{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":152197,"rows_kept":152197,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1766102402249,0.71,119.84,119.79,0.69]
["bitfinex","SOLUSD",1766102402540,0.71,119.84,119.8,0.69]
["bitfinex","SOLUSD",1766102404024,0.71,119.83,119.8,0.69]
["bitfinex","SOLUSD",1766102407037,0.71,119.83,119.79,8.82]
["bitfinex","SOLUSD",1766102407236,0.71,119.83,119.78,0.67]
["bitfinex","SOLUSD",1766102407433,8.82,119.83,119.78,8.82]
["bitfinex","SOLUSD",1766102407632,0.69,119.82,119.79,0.67]
["bitfinex","SOLUSD",1766102408239,8.82,119.83,119.79,0.67]
["bitfinex","SOLUSD",1766102408444,0.69,119.85,119.8,0.67]
["bitfinex","SOLUSD",1766102409247,0.69,119.85,119.81,9.49]
["bitfinex","SOLUSD",1766102409429,0.69,119.85,119.81,8.82]
["bitfinex","SOLUSD",1766102411189,0.69,119.84,119.81,8.1]
["bitfinex","SOLUSD",1766102411472,0.69,119.84,119.77,0.67]
["bitfinex","SOLUSD",1766102411473,0.66,119.83,119.77,0.67]
["bitfinex","SOLUSD",1766102411633,0.66,119.83,119.78,0.67]
["bitfinex","SOLUSD",1766102411835,0.66,119.82,119.78,0.67]
["bitfinex","SOLUSD",1766102415371,9.46994492,119.83,119.78,0.67]
["bitfinex","SOLUSD",1766102415574,0.66,119.84,119.78,0.67]
["bitfinex","SOLUSD",1766102415746,0.66,119.84,119.79,17.15885418]
["bitfinex","SOLUSD",1766102415946,0.66,119.83,119.8,0.68]
["bitfinex","SOLUSD",1766102416341,0.66,119.83,119.79,17.83885418]
["bitfinex","SOLUSD",1766102416675,0.66,119.83,119.8,0.68]
["bitfinex","SOLUSD",1766102422083,17.81885418,119.83,119.8,0.68]
["bitfinex","SOLUSD",1766102422247,0.66,119.82,119.8,0.68]
["bitfinex","SOLUSD",1766102423655,0.66,119.82,119.77,0.68]
["bitfinex","SOLUSD",1766102423860,0.66,119.82,119.78,17.15885418]
["bitfinex","SOLUSD",1766102424069,0.66,119.82,119.79,0.68]
["bitfinex","SOLUSD",1766102425181,0.66,119.83,119.79,0.68]
["bitfinex","SOLUSD",1766102425875,0.66,119.82,119.79,0.68]
["bitfinex","SOLUSD",1766102428455,0.66,119.82,119.78,17.83885418]
["bitfinex","SOLUSD",1766102428683,0.66,119.82,119.79,0.68]
["bitfinex","SOLUSD",1766102433272,0.66,119.82,119.77,17.15885418]
["bitfinex","SOLUSD",1766102433484,0.66,119.82,119.75,0.68]
["bitfinex","SOLUSD",1766102433485,15.81134795,119.81,119.75,0.68]
["bitfinex","SOLUSD",1766102433800,32.97020213,119.81,119.75,0.68]
["bitfinex","SOLUSD",1766102434166,15.81134795,119.81,119.75,0.68]
["bitfinex","SOLUSD",1766102434367,25.10355215,119.8,119.75,0.68]
["bitfinex","SOLUSD",1766102436497,17.58994492,119.79,119.74,78.25862326]
["bitfinex","SOLUSD",1766102437282,8.34863917,119.78,119.74,77.57862326]
["bitfinex","SOLUSD",1766102437606,33.45849478,119.78,119.74,77.57862326]
["bitfinex","SOLUSD",1766102437982,25.10985561,119.78,119.74,78.25862326]
["bitfinex","SOLUSD",1766102439385,33.45850336,119.78,119.74,78.25862326]
["bitfinex","SOLUSD",1766102439879,33.45850336,119.78,119.74,77.57862326]
["bitfinex","SOLUSD",1766102444588,33.45850336,119.78,119.74,78.27862326]
["bitfinex","SOLUSD",1766102445881,25.10985561,119.78,119.75,0.7]
["bitfinex","SOLUSD",1766102446987,25.10985561,119.78,119.74,77.57862326]
["bitfinex","SOLUSD",1766102447308,33.45849889,119.78,119.74,77.57862326]
["bitfinex","SOLUSD",1766102448503,8.34864328,119.78,119.74,77.57862326]
["bitfinex","SOLUSD",1766102448704,25.10985561,119.77,119.74,77.57862326]
["bitfinex","SOLUSD",1766102451484,33.45922172,119.77,119.74,77.57862326]
["bitfinex","SOLUSD",1766102452106,42.21922172,119.77,119.74,77.57862326]
["bitfinex","SOLUSD",1766102452889,33.86985561,119.77,119.74,78.27862326]
["bitfinex","SOLUSD",1766102453989,33.86985561,119.77,119.74,77.57862326]
["bitfinex","SOLUSD",1766102455989,8.76,119.77,119.75,0.7]
["bitfinex","SOLUSD",1766102456700,8.76,119.77,119.74,78.27862326]
["bitfinex","SOLUSD",1766102456905,33.86775411,119.78,119.74,78.27862326]
["bitfinex","SOLUSD",1766102457411,17.10866547,119.78,119.74,78.27862326]
["bitfinex","SOLUSD",1766102457579,25.10775411,119.77,119.74,78.27862326]
["bitfinex","SOLUSD",1766102458506,5.57420029,119.76,119.74,78.07862326]
["bitfinex","SOLUSD",1766102458816,5.57420029,119.75,119.74,78.07862326]
["bitfinex","SOLUSD",1766102460486,0.69,119.79,119.74,86.13862326]
["bitfinex","SOLUSD",1766102460821,25.10565295,119.78,119.74,86.13862326]
["bitfinex","SOLUSD",1766102461001,25.10565295,119.78,119.75,0.7]
["bitfinex","SOLUSD",1766102461692,25.79565295,119.78,119.75,0.7]
["bitfinex","SOLUSD",1766102463302,32.88560179,119.8,119.75,0.7]
["bitfinex","SOLUSD",1766102463303,8.76,119.8,119.75,0.7]
["bitfinex","SOLUSD",1766102463510,0.72,119.79,119.75,0.7]
["bitfinex","SOLUSD",1766102463710,25.82355215,119.79,119.75,0.7]
["bitfinex","SOLUSD",1766102464884,25.10355215,119.79,119.75,0.7]
["bitfinex","SOLUSD",1766102465120,0.72,119.78,119.75,0.7]
["bitfinex","SOLUSD",1766102465599,0.72,119.79,119.75,0.7]
["bitfinex","SOLUSD",1766102465799,25.82355215,119.79,119.75,0.7]
["bitfinex","SOLUSD",1766102466501,8.34691861,119.81,119.74,86.13862326]
["bitfinex","SOLUSD",1766102466502,35.29087652,119.82,119.77,0.68]
["bitfinex","SOLUSD",1766102466820,25.1014517,119.81,119.77,0.68]
["bitfinex","SOLUSD",1766102467140,25.8214517,119.81,119.77,0.68]
["bitfinex","SOLUSD",1766102468230,25.1014517,119.81,119.78,8.76]
["bitfinex","SOLUSD",1766102468403,7.69704797,119.82,119.78,9.44]
["bitfinex","SOLUSD",1766102468404,0.72,119.82,119.78,9.44]
["bitfinex","SOLUSD",1766102469031,0.72,119.81,119.78,9.44]
["bitfinex","SOLUSD",1766102469400,0.72,119.8,119.76,9.44]
["bitfinex","SOLUSD",1766102469997,0.72,119.79,119.76,9.44]
["bitfinex","SOLUSD",1766102470215,0.72,119.79,119.74,77.37862326]
["bitfinex","SOLUSD",1766102470528,0.72,119.78,119.74,78.05862326]
["bitfinex","SOLUSD",1766102470727,0.72,119.77,119.74,78.05862326]
["bitfinex","SOLUSD",1766102471023,6.97704797,119.79,119.75,0.68]
["bitfinex","SOLUSD",1766102471227,32.08270092,119.79,119.76,0.68]
["bitfinex","SOLUSD",1766102471429,32.80270092,119.79,119.76,0.68]
["bitfinex","SOLUSD",1766102472232,0.72,119.78,119.75,9.44]
["bitfinex","SOLUSD",1766102472424,32.80270092,119.79,119.75,9.44]
["bitfinex","SOLUSD",1766102472598,5.58802687,119.78,119.75,9.44]
["bitfinex","SOLUSD",1766102472797,5.58802687,119.77,119.75,9.44]
["bitfinex","SOLUSD",1766102473114,5.58802687,119.76,119.75,9.44]
["bitfinex","SOLUSD",1766102474241,5.59257142,119.76,119.75,9.44]
["bitfinex","SOLUSD",1766102474945,4.87257142,119.76,119.75,8.78]
["bitfinex","SOLUSD",1766102475145,4.85257142,119.76,119.75,8.76]
["bitfinex","SOLUSD",1766102483645,4.85257142,119.76,119.74,86.11862326]
["bitfinex","SOLUSD",1766102483839,0.68,119.78,119.74,86.11862326]
["bitfinex","SOLUSD",1766102484338,0.68,119.77,119.74,86.11862326]
["bitfinex","SOLUSD",1766102484675,0.68,119.77,119.74,77.37862326]
["bitfinex","SOLUSD",1766102484676,0.68,119.76,119.74,77.37862326]
["bitfinex","SOLUSD",1766102485059,6.99071428,119.76,119.74,77.37862326]
["bitfinex","SOLUSD",1766102485358,7.67071428,119.76,119.74,77.37862326]
["bitfinex","SOLUSD",1766102485659,0.68,119.75,119.74,77.37862326]
["bitfinex","SOLUSD",1766102486433,6.99071428,119.76,119.74,77.37862326]
["bitfinex","SOLUSD",1766102486629,6.99071428,119.77,119.74,86.11862326]
["bitfinex","SOLUSD",1766102486961,7.67071428,119.77,119.74,86.11862326]
["bitfinex","SOLUSD",1766102487143,5.59710067,119.76,119.74,86.11862326]
["bitfinex","SOLUSD",1766102487342,5.59710067,119.75,119.74,86.11862326]
["bitfinex","SOLUSD",1766102487544,0.68,119.77,119.74,86.11862326]
["bitfinex","SOLUSD",1766102491466,0.68,119.78,119.74,86.11862326]
["bitfinex","SOLUSD",1766102492641,25.78565295,119.78,119.74,86.11862326]
["bitfinex","SOLUSD",1766102492841,0.68,119.77,119.74,86.11862326]
["bitfinex","SOLUSD",1766102493479,0.68,119.77,119.74,77.37862326]
["bitfinex","SOLUSD",1766102493854,25.10565295,119.76,119.74,77.37862326]
["bitfinex","SOLUSD",1766102494040,25.78565295,119.76,119.74,77.37862326]
["bitfinex","SOLUSD",1766102495151,0.68,119.75,119.74,77.37862326]
["bitfinex","SOLUSD",1766102497100,25.10565295,119.76,119.74,77.37862326]
["bitfinex","SOLUSD",1766102497307,0.68,119.75,119.74,77.37862326]
["bitfinex","SOLUSD",1766102499906,0.68,119.76,119.74,77.37862326]
["bitfinex","SOLUSD",1766102501897,0.68,119.76,119.74,75.21862326]
["bitfinex","SOLUSD",1766102502100,8.3500334,119.76,119.74,31.20694235]
["bitfinex","SOLUSD",1766102502396,25.11616225,119.75,119.73,36.22096483]
["bitfinex","SOLUSD",1766102502604,22.69402486,119.74,119.71,16.4153378]
["bitfinex","SOLUSD",1766102502779,5.60224659,119.73,119.71,16.4153378]
["bitfinex","SOLUSD",1766102502979,5.60224659,119.72,119.71,16.4153378]
["bitfinex","SOLUSD",1766102503199,5.60224659,119.72,119.71,17.1253378]
["bitfinex","SOLUSD",1766102503530,5.60224659,119.72,119.71,16.4153378]
["bitfinex","SOLUSD",1766102505016,5.60224659,119.72,119.71,17.1253378]
["bitfinex","SOLUSD",1766102505182,5.60224659,119.72,119.71,16.4153378]
["bitfinex","SOLUSD",1766102505820,12.5964652,119.72,119.71,16.4153378]
["bitfinex","SOLUSD",1766102506289,12.5964652,119.72,119.71,17.1253378]
["bitfinex","SOLUSD",1766102506615,12.5964652,119.72,119.71,16.4153378]
["bitfinex","SOLUSD",1766102509184,5.60224659,119.72,119.71,16.4153378]
["bitfinex","SOLUSD",1766102510086,5.60224659,119.72,119.71,17.1253378]
["bitfinex","SOLUSD",1766102510321,5.60224659,119.72,119.71,16.4153378]
["bitfinex","SOLUSD",1766102512609,14.93932424,119.72,119.71,16.4153378]
["bitfinex","SOLUSD",1766102512809,5.60224659,119.72,119.71,16.4153378]
["bitfinex","SOLUSD",1766102516941,12.5791399,119.72,119.71,17.1253378]
["bitfinex","SOLUSD",1766102517270,12.57926503,119.72,119.71,17.1253378]
["bitfinex","SOLUSD",1766102518113,2.72224659,119.72,119.71,17.1253378]
["bitfinex","SOLUSD",1766102519246,1e-08,119.72,119.71,17.1253378]
["bitfinex","SOLUSD",1766102520750,0.68000001,119.72,119.71,16.4153378]
["bitfinex","SOLUSD",1766102521120,9.48994493,119.72,119.71,14.2553378]
["bitfinex","SOLUSD",1766102521327,9.48994493,119.72,119.71,1e-08]
["bitfinex","SOLUSD",1766102521623,16.46696337,119.72,119.71,1e-08]
["bitfinex","SOLUSD",1766102521827,25.18696337,119.72,119.71,1e-08]
["bitfinex","SOLUSD",1766102522352,33.53978662,119.72,119.71,1e-08]
["bitfinex","SOLUSD",1766102523945,9.48994493,119.72,119.71,1e-08]
["bitfinex","SOLUSD",1766102524150,17.84276818,119.72,119.71,1e-08]
["bitfinex","SOLUSD",1766102524823,8.80994493,119.72,119.71,0.66000001]
["bitfinex","SOLUSD",1766102525020,6.98347967,119.79,119.75,10.43767296]
["bitfinex","SOLUSD",1766102525337,0.1,119.84,119.81,17.42115263]
["bitfinex","SOLUSD",1766102525552,0.1,119.84,119.82,25.0147859]
["bitfinex","SOLUSD",1766102525723,0.1,119.84,119.82,8.72]
["bitfinex","SOLUSD",1766102525921,0.1,119.84,119.82,33.80885636]
["bitfinex","SOLUSD",1766102526143,102.68931349,119.87,119.82,63.58464024]
["bitfinex","SOLUSD",1766102526385,95.73641112,119.85,119.82,90.04740558]
["bitfinex","SOLUSD",1766102526543,95.73641112,119.85,119.82,60.2716217]
["bitfinex","SOLUSD",1766102527057,95.73641112,119.85,119.83,28.35081734]
["bitfinex","SOLUSD",1766102527283,89.86177174,119.85,119.84,19.15767296]
["bitfinex","SOLUSD",1766102527573,6.06095439,119.85,119.84,19.15767296]
["bitfinex","SOLUSD",1766102527747,1e-08,119.85,119.84,19.15767296]
["bitfinex","SOLUSD",1766102527944,1e-08,119.85,119.84,36.31207715]
["bitfinex","SOLUSD",1766102528354,1e-08,119.85,119.84,57.44959436]
["bitfinex","SOLUSD",1766102528560,54.55133557,119.87,119.86,19.24761788]
["bitfinex","SOLUSD",1766102528763,130.64089703,119.88,119.87,8.80994492]
["bitfinex","SOLUSD",1766102528972,54.09272992,119.88,119.87,29.94746213]
["bitfinex","SOLUSD",1766102529286,54.09272992,119.88,119.87,8.80994492]
["bitfinex","SOLUSD",1766102529495,23.14600832,119.88,119.86,48.63768318]
["bitfinex","SOLUSD",1766102530048,23.14600832,119.88,119.87,11.1340183]
["bitfinex","SOLUSD",1766102530345,14.78649903,119.88,119.87,11.1340183]
["bitfinex","SOLUSD",1766102530551,23.42625078,119.89,119.87,11.1340183]
["bitfinex","SOLUSD",1766102530747,23.42625078,119.89,119.88,14.28700915]
["bitfinex","SOLUSD",1766102531778,23.42625078,119.89,119.88,33.06772353]
["bitfinex","SOLUSD",1766102533275,23.42625078,119.89,119.88,24.34772353]
["bitfinex","SOLUSD",1766102533475,23.42625078,119.89,119.88,33.06772353]
["bitfinex","SOLUSD",1766102533679,23.42625078,119.89,119.88,14.28700915]
["bitfinex","SOLUSD",1766102536068,23.42625078,119.89,119.87,29.91473268]
["bitfinex","SOLUSD",1766102536267,23.42625078,119.89,119.88,8.72]
["bitfinex","SOLUSD",1766102536473,23.42625078,119.89,119.88,14.24379675]
["bitfinex","SOLUSD",1766102536660,23.42625078,119.89,119.88,39.31797452]
["bitfinex","SOLUSD",1766102536874,23.42625078,119.89,119.88,33.79417777]
["bitfinex","SOLUSD",1766102538064,125.97494572,119.9,119.88,50.94579769]
["bitfinex","SOLUSD",1766102538300,62.60726462,119.9,119.89,8.8081553]
["bitfinex","SOLUSD",1766102538484,13.99769132,119.91,119.89,8.8081553]
["bitfinex","SOLUSD",1766102538666,13.99769132,119.91,119.9,8.7]
["bitfinex","SOLUSD",1766102539080,0.2,119.92,119.9,28.21148893]
["bitfinex","SOLUSD",1766102539272,0.2,119.92,119.91,5.51379761]
["bitfinex","SOLUSD",1766102539793,0.1,119.93,119.91,5.51379761]
["bitfinex","SOLUSD",1766102539977,0.1,119.93,119.92,14.21379761]
["bitfinex","SOLUSD",1766102540490,0.1,119.93,119.92,36.55175485]
["bitfinex","SOLUSD",1766102540687,0.1,119.93,119.92,36.54048412]
["bitfinex","SOLUSD",1766102542492,0.1,119.93,119.92,31.03795724]
["bitfinex","SOLUSD",1766102542797,0.1,119.93,119.92,36.53145597]
["bitfinex","SOLUSD",1766102542975,0.1,119.93,119.92,31.03795724]
["bitfinex","SOLUSD",1766102543584,0.1,119.93,119.92,36.52679908]
["bitfinex","SOLUSD",1766102543888,0.1,119.93,119.92,31.03795724]
["bitfinex","SOLUSD",1766102544472,0.1,119.93,119.92,39.37684983]
["bitfinex","SOLUSD",1766102544473,1e-08,119.93,119.92,39.37684983]
["bitfinex","SOLUSD",1766102544672,1e-08,119.93,119.92,31.03795724]
["bitfinex","SOLUSD",1766102544875,1e-08,119.93,119.92,8.7]
["bitfinex","SOLUSD",1766102546484,0.71,119.92,119.88,10.10575033]
["bitfinex","SOLUSD",1766102546685,0.71,119.91,119.87,5.56700915]
["bitfinex","SOLUSD",1766102546998,0.71,119.91,119.87,14.26700915]
["bitfinex","SOLUSD",1766102548884,1e-08,119.93,119.87,14.26700915]
["bitfinex","SOLUSD",1766102549088,1e-08,119.93,119.87,14.98700915]
["bitfinex","SOLUSD",1766102550091,1e-08,119.93,119.88,8.7]
["bitfinex","SOLUSD",1766102550891,0.71000001,119.93,119.88,8.7]
["bitfinex","SOLUSD",1766102551096,0.71,119.91,119.88,8.7]
["bitfinex","SOLUSD",1766102552178,1e-08,119.93,119.88,17.04117824]
["bitfinex","SOLUSD",1766102552405,1e-08,119.93,119.92,19.24761788]
["bitfinex","SOLUSD",1766102552580,0.2,119.97,119.92,33.43285596]
["bitfinex","SOLUSD",1766102552780,0.1,119.99,119.96,10.43767296]
["bitfinex","SOLUSD",1766102552980,0.1,119.99,119.97,8.7]
["bitfinex","SOLUSD",1766102553397,0.71,119.98,119.95,22.47922093]
["bitfinex","SOLUSD",1766102554493,0.81,119.99,119.95,22.47922093]
["bitfinex","SOLUSD",1766102555483,0.81,119.99,119.93,8.7]
["bitfinex","SOLUSD",1766102555693,0.71,119.98,119.93,8.7]
["bitfinex","SOLUSD",1766102556907,0.71,119.98,119.93,9.42]
["bitfinex","SOLUSD",1766102558307,10.53767296,119.99,119.93,8.7]
["bitfinex","SOLUSD",1766102558500,0.1,120.01,120.0,27.92315545]
["bitfinex","SOLUSD",1766102558690,0.1,120.01,120.0,19.11767296]
["bitfinex","SOLUSD",1766102558889,1e-08,120.01,120.0,24.60938143]
["bitfinex","SOLUSD",1766102559102,0.71,120.07,120.03,10.43767296]
["bitfinex","SOLUSD",1766102559404,0.71,120.07,120.04,8.68]
["bitfinex","SOLUSD",1766102560103,0.71,120.07,120.04,7.24]
["bitfinex","SOLUSD",1766102560309,0.71,120.07,120.02,19.11767296]
["bitfinex","SOLUSD",1766102560889,0.71,120.06,120.02,19.11767296]
["bitfinex","SOLUSD",1766102561301,19.34761788,120.1,120.02,19.83767296]
["bitfinex","SOLUSD",1766102561499,0.71,120.09,120.02,19.83767296]
["bitfinex","SOLUSD",1766102562384,0.71,120.09,120.03,0.72]
["bitfinex","SOLUSD",1766102562585,0.71,120.09,120.02,19.79767296]
["bitfinex","SOLUSD",1766102562786,0.71,120.09,120.03,0.68]
["bitfinex","SOLUSD",1766102563596,0.71,120.09,120.03,6.17887367]
["bitfinex","SOLUSD",1766102564211,0.71,120.09,120.04,5.49887367]
["bitfinex","SOLUSD",1766102564411,0.71,120.09,120.03,0.68]
["bitfinex","SOLUSD",1766102564610,0.7,120.08,120.03,4.7805089]
["bitfinex","SOLUSD",1766102564915,8.80994492,120.07,119.99,19.79767296]
["bitfinex","SOLUSD",1766102565412,19.24761788,120.07,119.98,8.68]
["bitfinex","SOLUSD",1766102565909,19.24761788,120.07,119.99,0.68]
["bitfinex","SOLUSD",1766102566585,27.57666004,120.07,119.99,0.68]
["bitfinex","SOLUSD",1766102568888,27.57666004,120.07,120.0,6.8267194]
["bitfinex","SOLUSD",1766102569190,27.57666004,120.07,120.01,6.16276848]
["bitfinex","SOLUSD",1766102569393,27.57666004,120.07,120.0,0.68]
["bitfinex","SOLUSD",1766102569603,27.57666004,120.07,120.01,6.16270737]
["bitfinex","SOLUSD",1766102569813,27.57666004,120.07,120.0,0.68]
["bitfinex","SOLUSD",1766102570014,27.57666004,120.07,120.01,6.16270563]
["bitfinex","SOLUSD",1766102570312,10.43767296,120.07,120.02,6.85144024]
["bitfinex","SOLUSD",1766102570605,10.43767296,120.07,120.03,6.17144024]
["bitfinex","SOLUSD",1766102570808,10.43767296,120.07,120.02,0.68]
["bitfinex","SOLUSD",1766102570991,10.43767296,120.07,120.03,6.17078228]
["bitfinex","SOLUSD",1766102571192,10.43767296,120.07,120.02,0.68]
["bitfinex","SOLUSD",1766102571386,10.43767296,120.07,120.03,6.17364096]
["bitfinex","SOLUSD",1766102571591,10.43767296,120.07,120.02,0.68]
["bitfinex","SOLUSD",1766102571790,10.43767296,120.07,120.03,6.17364167]
["bitfinex","SOLUSD",1766102572003,10.43767296,120.07,120.02,0.68]
["bitfinex","SOLUSD",1766102572207,10.43767296,120.07,120.03,6.1736955]
["bitfinex","SOLUSD",1766102572418,10.43767296,120.07,120.02,0.68]
["bitfinex","SOLUSD",1766102572607,10.43767296,120.07,120.03,6.17530517]
["bitfinex","SOLUSD",1766102572804,10.43767296,120.07,120.02,0.68]
["bitfinex","SOLUSD",1766102573114,10.43767296,120.07,120.03,6.17535655]
["bitfinex","SOLUSD",1766102573305,10.43767296,120.07,120.02,0.68]
["bitfinex","SOLUSD",1766102573510,10.43767296,120.07,120.03,6.17560599]
["bitfinex","SOLUSD",1766102573809,18.76622005,120.07,119.98,8.68]
["bitfinex","SOLUSD",1766102574116,18.76622005,120.07,119.99,0.68]
["bitfinex","SOLUSD",1766102575915,10.43767296,120.07,119.99,0.68]
["bitfinex","SOLUSD",1766102576112,10.43767296,120.07,120.0,0.68]
["bitfinex","SOLUSD",1766102576693,10.43767296,120.07,120.01,5.55832326]
["bitfinex","SOLUSD",1766102576997,10.43767296,120.07,120.02,5.55832326]
["bitfinex","SOLUSD",1766102577206,10.43767296,120.07,120.01,0.68]
["bitfinex","SOLUSD",1766102577600,0.1,120.1,120.03,0.68]
["bitfinex","SOLUSD",1766102577826,0.1,120.1,120.05,0.68]
["bitfinex","SOLUSD",1766102577994,0.1,120.1,120.06,6.23602656]
["bitfinex","SOLUSD",1766102578309,0.1,120.1,120.06,0.68]
["bitfinex","SOLUSD",1766102592126,0.1,120.1,120.03,8.68]
["bitfinex","SOLUSD",1766102592427,0.1,120.1,120.04,0.67]
["bitfinex","SOLUSD",1766102593015,25.23,120.1,120.04,0.67]
["bitfinex","SOLUSD",1766102593222,0.1,120.1,120.04,0.67]
["bitfinex","SOLUSD",1766102597312,0.1,120.1,120.04,6.25382791]
["bitfinex","SOLUSD",1766102597507,0.1,120.1,120.04,0.67]
["bitfinex","SOLUSD",1766102598424,10.43767296,120.08,120.03,0.67]
["bitfinex","SOLUSD",1766102598628,10.43767296,120.08,120.01,0.67]
["bitfinex","SOLUSD",1766102598629,8.80994492,120.06,120.01,0.67]
["bitfinex","SOLUSD",1766102598828,10.43767296,120.05,120.01,0.67]
["bitfinex","SOLUSD",1766102599029,10.43767296,120.05,119.99,8.66]
["bitfinex","SOLUSD",1766102599222,10.43767296,120.05,120.0,6.25726015]
["bitfinex","SOLUSD",1766102600217,18.76784868,120.05,120.0,6.25726015]
["bitfinex","SOLUSD",1766102601310,18.76784868,120.05,120.0,0.67]
["bitfinex","SOLUSD",1766102607220,8.80994492,120.04,119.99,8.66]
["bitfinex","SOLUSD",1766102607419,17.46994492,120.04,119.98,0.67]
["bitfinex","SOLUSD",1766102608735,10.43767296,120.01,119.95,0.67]
["bitfinex","SOLUSD",1766102608945,19.09767296,120.01,119.95,0.67]
["bitfinex","SOLUSD",1766102609323,27.43051336,120.01,119.95,0.67]
["bitfinex","SOLUSD",1766102610211,48.26211072,120.01,119.9,32.00890891]
["bitfinex","SOLUSD",1766102610417,8.80994492,120.0,119.91,0.67]
["bitfinex","SOLUSD",1766102610847,73.39211072,120.01,119.89,0.87]
["bitfinex","SOLUSD",1766102610848,10.43767296,119.93,119.89,0.87]
["bitfinex","SOLUSD",1766102611212,18.77611887,119.93,119.89,0.87]
["bitfinex","SOLUSD",1766102613034,8.80994492,119.92,119.89,0.2]
["bitfinex","SOLUSD",1766102613333,8.34028356,119.9,119.89,1e-08]
["bitfinex","SOLUSD",1766102613836,17.46994492,119.92,119.89,1e-08]
["bitfinex","SOLUSD",1766102615251,25.80896976,119.92,119.89,1e-08]
["bitfinex","SOLUSD",1766102617531,16.99902484,119.92,119.89,1e-08]
["bitfinex","SOLUSD",1766102618942,6.63101556,119.91,119.89,1e-08]
["bitfinex","SOLUSD",1766102619934,16.99902484,119.92,119.89,1e-08]
["bitfinex","SOLUSD",1766102620134,6.63101556,119.91,119.89,1e-08]
["bitfinex","SOLUSD",1766102620334,8.80994492,119.89,119.87,5.56700915]
["bitfinex","SOLUSD",1766102620659,6.63101556,119.88,119.87,5.56700915]
["bitfinex","SOLUSD",1766102621540,10.78105839,119.88,119.87,5.56700915]
["bitfinex","SOLUSD",1766102623144,8.66,119.89,119.87,5.56700915]
["bitfinex","SOLUSD",1766102623342,19.44105839,119.89,119.87,5.56700915]
["bitfinex","SOLUSD",1766102624729,19.12014384,119.92,119.88,0.72]
["bitfinex","SOLUSD",1766102625047,8.66,119.91,119.88,0.72]
["bitfinex","SOLUSD",1766102625235,29.65267104,119.95,119.89,0.72]
["bitfinex","SOLUSD",1766102625236,19.11888322,119.94,119.89,0.72]
["bitfinex","SOLUSD",1766102625430,8.66,119.93,119.89,0.72]
["bitfinex","SOLUSD",1766102626131,19.44105839,119.93,119.89,0.72]
["bitfinex","SOLUSD",1766102627046,8.66,119.93,119.89,0.72]
["bitfinex","SOLUSD",1766102627448,21.21873135,119.94,119.89,0.72]
["bitfinex","SOLUSD",1766102627749,29.87873135,119.94,119.89,0.72]
["bitfinex","SOLUSD",1766102628830,10.78105839,119.96,119.91,11.50105839]
["bitfinex","SOLUSD",1766102629141,8.66,119.96,119.92,0.72]
["bitfinex","SOLUSD",1766102629341,19.44105839,119.96,119.92,0.72]
["bitfinex","SOLUSD",1766102630645,27.7771971,119.96,119.92,0.72]
["bitfinex","SOLUSD",1766102631426,19.44105839,119.96,119.92,0.72]
["bitfinex","SOLUSD",1766102632246,27.77717745,119.96,119.92,0.72]
["bitfinex","SOLUSD",1766102633328,10.78105839,119.95,119.92,0.72]
["bitfinex","SOLUSD",1766102633529,10.78105839,119.94,119.9,0.72]
["bitfinex","SOLUSD",1766102633849,10.43767296,119.93,119.88,0.72]
["bitfinex","SOLUSD",1766102634053,10.78105839,119.91,119.88,0.72]
["bitfinex","SOLUSD",1766102636949,27.7605726,119.92,119.88,0.72]
["bitfinex","SOLUSD",1766102638748,10.78105839,119.91,119.88,0.72]
["bitfinex","SOLUSD",1766102639640,27.7605726,119.92,119.88,0.72]
["bitfinex","SOLUSD",1766102641652,10.78105839,119.91,119.88,0.72]
["bitfinex","SOLUSD",1766102642153,19.42105839,119.9,119.87,5.56700915]
["bitfinex","SOLUSD",1766102642376,10.78105839,119.89,119.87,5.56700915]
["bitfinex","SOLUSD",1766102642851,19.12222517,119.89,119.87,5.56700915]
["bitfinex","SOLUSD",1766102643044,8.64,119.88,119.87,5.56700915]
["bitfinex","SOLUSD",1766102644150,8.64,119.88,119.87,1e-08]
["bitfinex","SOLUSD",1766102644454,9.48994492,119.87,119.8,8.84]
["bitfinex","SOLUSD",1766102644755,8.64,119.86,119.81,10.78105839]
["bitfinex","SOLUSD",1766102646244,8.64,119.86,119.82,0.68]
["bitfinex","SOLUSD",1766102647043,20.10105839,119.86,119.82,0.68]
["bitfinex","SOLUSD",1766102647241,10.43767296,119.9,119.84,0.68]
["bitfinex","SOLUSD",1766102647535,20.27100331,119.89,119.84,0.68]
["bitfinex","SOLUSD",1766102648756,28.61228449,119.89,119.84,0.68]
["bitfinex","SOLUSD",1766102649433,20.27100331,119.89,119.84,0.68]
["bitfinex","SOLUSD",1766102650036,28.61230615,119.89,119.84,0.68]
["bitfinex","SOLUSD",1766102651351,8.64,119.88,119.84,0.68]
["bitfinex","SOLUSD",1766102651756,10.78105839,119.87,119.84,0.68]
["bitfinex","SOLUSD",1766102651964,20.10105839,119.86,119.82,0.68]
["bitfinex","SOLUSD",1766102652733,20.10105839,119.86,119.8,0.2]
["bitfinex","SOLUSD",1766102652734,10.78105839,119.83,119.8,0.2]
["bitfinex","SOLUSD",1766102652935,10.78105839,119.81,119.8,0.2]
["bitfinex","SOLUSD",1766102653249,10.78105839,119.81,119.76,0.7]
["bitfinex","SOLUSD",1766102653543,10.78105839,119.79,119.76,0.7]
["bitfinex","SOLUSD",1766102653752,10.78105839,119.78,119.75,0.9]
["bitfinex","SOLUSD",1766102655136,8.64,119.78,119.75,0.9]
["bitfinex","SOLUSD",1766102656140,19.42105839,119.78,119.75,0.9]
["bitfinex","SOLUSD",1766102656341,10.78105839,119.77,119.75,0.2]
["bitfinex","SOLUSD",1766102656540,19.59100331,119.76,119.72,0.7]
["bitfinex","SOLUSD",1766102657037,10.78105839,119.76,119.72,0.7]
["bitfinex","SOLUSD",1766102660060,19.13128108,119.76,119.72,0.7]
["bitfinex","SOLUSD",1766102660454,19.13128108,119.76,119.7,0.2]
["bitfinex","SOLUSD",1766102660455,10.78105839,119.74,119.7,0.2]
["bitfinex","SOLUSD",1766102660656,10.78105839,119.73,119.7,0.2]
["bitfinex","SOLUSD",1766102661652,10.78105839,119.73,119.7,0.9]
["bitfinex","SOLUSD",1766102662467,19.42105839,119.76,119.72,0.7]
["bitfinex","SOLUSD",1766102662654,8.64,119.76,119.72,0.7]
["bitfinex","SOLUSD",1766102662849,19.42105839,119.76,119.72,0.7]
["bitfinex","SOLUSD",1766102663165,19.42105839,119.76,119.71,0.7]
["bitfinex","SOLUSD",1766102663166,9.10994492,119.75,119.71,0.7]
["bitfinex","SOLUSD",1766102663347,19.89100331,119.75,119.71,0.7]
["bitfinex","SOLUSD",1766102663962,0.3,119.75,119.71,0.7]
["bitfinex","SOLUSD",1766102664345,21.21873135,119.78,119.73,10.78105839]
["bitfinex","SOLUSD",1766102664566,29.85873135,119.78,119.74,0.7]
["bitfinex","SOLUSD",1766102664764,10.78105839,119.8,119.75,0.7]
["bitfinex","SOLUSD",1766102665067,8.64,119.79,119.75,0.7]
["bitfinex","SOLUSD",1766102665655,19.42105839,119.79,119.75,0.7]
["bitfinex","SOLUSD",1766102666553,19.42105839,119.79,119.7,8.55391677]
["bitfinex","SOLUSD",1766102666554,0.3,119.75,119.7,0.2]
["bitfinex","SOLUSD",1766102666872,10.78105839,119.71,119.7,0.2]
["bitfinex","SOLUSD",1766102667050,10.78105839,119.72,119.7,0.2]
["bitfinex","SOLUSD",1766102667252,19.37767296,119.73,119.7,0.2]
["bitfinex","SOLUSD",1766102667454,10.78105839,119.72,119.7,0.2]
["bitfinex","SOLUSD",1766102668461,29.85873135,119.73,119.7,0.2]
["bitfinex","SOLUSD",1766102669448,20.87628188,119.76,119.71,0.7]
["bitfinex","SOLUSD",1766102669449,21.21873135,119.75,119.71,0.7]
["bitfinex","SOLUSD",1766102672172,10.43767296,119.75,119.71,10.78105839]
["bitfinex","SOLUSD",1766102672397,19.07767296,119.75,119.72,0.7]
["bitfinex","SOLUSD",1766102673072,11.08105839,119.77,119.72,0.7]
["bitfinex","SOLUSD",1766102673255,19.07767296,119.77,119.73,0.7]
["bitfinex","SOLUSD",1766102673658,29.85873135,119.77,119.73,0.7]
["bitfinex","SOLUSD",1766102673988,19.07767296,119.77,119.74,0.7]
["bitfinex","SOLUSD",1766102676990,8.64,119.77,119.74,0.7]
["bitfinex","SOLUSD",1766102677782,10.43767296,119.79,119.74,10.78105839]
["bitfinex","SOLUSD",1766102677976,10.43767296,119.79,119.76,0.7]
["bitfinex","SOLUSD",1766102681699,10.43767296,119.79,119.71,0.7]
["bitfinex","SOLUSD",1766102681700,8.94,119.78,119.71,0.7]
["bitfinex","SOLUSD",1766102681896,30.32867627,119.76,119.71,0.7]
["bitfinex","SOLUSD",1766102682194,8.64,119.75,119.71,0.7]
["bitfinex","SOLUSD",1766102682400,8.64,119.75,119.72,0.7]
["bitfinex","SOLUSD",1766102683193,19.07767296,119.76,119.73,0.67]
["bitfinex","SOLUSD",1766102683993,10.43767296,119.76,119.73,0.67]
["bitfinex","SOLUSD",1766102688302,25.4337904,119.76,119.73,0.67]
["bitfinex","SOLUSD",1766102688800,8.62,119.75,119.71,0.67]
["bitfinex","SOLUSD",1766102691068,23.91679674,119.75,119.71,0.67]
["bitfinex","SOLUSD",1766102691802,23.91679674,119.75,119.7,0.2]
["bitfinex","SOLUSD",1766102691803,6.94605857,119.72,119.7,0.2]
["bitfinex","SOLUSD",1766102691972,15.56605857,119.72,119.7,0.2]
["bitfinex","SOLUSD",1766102693299,23.91913552,119.72,119.7,0.2]
["bitfinex","SOLUSD",1766102693507,23.91913552,119.72,119.68,0.87]
["bitfinex","SOLUSD",1766102693508,15.45600349,119.71,119.68,0.2]
["bitfinex","SOLUSD",1766102693811,15.45600349,119.71,119.67,0.2]
["bitfinex","SOLUSD",1766102693812,10.43767296,119.68,119.67,0.77]
["bitfinex","SOLUSD",1766102693974,19.05767296,119.68,119.67,0.77]
["bitfinex","SOLUSD",1766102694274,19.05767296,119.68,119.67,0.1]
["bitfinex","SOLUSD",1766102694874,8.62,119.7,119.67,0.1]
["bitfinex","SOLUSD",1766102695075,10.43767296,119.68,119.67,0.1]
["bitfinex","SOLUSD",1766102695300,19.05767296,119.68,119.67,0.1]
["bitfinex","SOLUSD",1766102696705,10.43767296,119.68,119.67,0.1]
["bitfinex","SOLUSD",1766102699393,8.62,119.69,119.67,0.1]
["bitfinex","SOLUSD",1766102700298,10.43767296,119.7,119.67,0.77]
["bitfinex","SOLUSD",1766102700499,19.05767296,119.7,119.67,0.77]
["bitfinex","SOLUSD",1766102701009,27.41199129,119.7,119.67,0.77]
["bitfinex","SOLUSD",1766102701213,19.05767296,119.7,119.67,0.77]
["bitfinex","SOLUSD",1766102701511,20.87963056,119.74,119.68,0.67]
["bitfinex","SOLUSD",1766102701710,8.62,119.73,119.69,6.64605857]
["bitfinex","SOLUSD",1766102702006,19.05767296,119.73,119.7,0.67]
["bitfinex","SOLUSD",1766102702988,8.62,119.73,119.7,0.67]
["bitfinex","SOLUSD",1766102703505,19.05767296,119.73,119.7,0.67]
["bitfinex","SOLUSD",1766102703705,8.62,119.73,119.7,0.67]
["bitfinex","SOLUSD",1766102704212,8.62,119.73,119.69,0.68]
["bitfinex","SOLUSD",1766102704513,8.62,119.73,119.7,0.68]
["bitfinex","SOLUSD",1766102704690,8.62,119.73,119.71,0.68]
["bitfinex","SOLUSD",1766102704894,10.43767296,119.74,119.71,6.64605857]
["bitfinex","SOLUSD",1766102705089,10.43767296,119.74,119.72,0.68]
["bitfinex","SOLUSD",1766102705812,10.43767296,119.74,119.73,0.68]
["bitfinex","SOLUSD",1766102706628,23.61544159,119.77,119.73,0.68]
["bitfinex","SOLUSD",1766102706914,10.43767296,119.76,119.73,0.68]
["bitfinex","SOLUSD",1766102707421,8.62,119.77,119.74,0.68]
["bitfinex","SOLUSD",1766102708426,19.05767296,119.77,119.74,0.68]
["bitfinex","SOLUSD",1766102712325,19.05767296,119.77,119.74,7.32605857]
["bitfinex","SOLUSD",1766102712803,10.43767296,119.77,119.75,0.65]
["bitfinex","SOLUSD",1766102713209,18.78705065,119.77,119.73,0.65]
["bitfinex","SOLUSD",1766102715116,10.43767296,119.77,119.73,0.65]
["bitfinex","SOLUSD",1766102715518,10.43767296,119.77,119.73,7.29605857]
["bitfinex","SOLUSD",1766102715741,18.7872423,119.77,119.73,7.29605857]
["bitfinex","SOLUSD",1766102716026,18.7872423,119.77,119.73,0.65]
["bitfinex","SOLUSD",1766102718437,18.7872423,119.77,119.73,3.44129944]
["bitfinex","SOLUSD",1766102718622,18.7872423,119.77,119.74,0.65]
["bitfinex","SOLUSD",1766102719220,8.62,119.78,119.76,0.65]
["bitfinex","SOLUSD",1766102723319,8.62,119.78,119.71,0.65]
["bitfinex","SOLUSD",1766102723520,21.8489724,119.79,119.75,0.65]
["bitfinex","SOLUSD",1766102725028,19.05767296,119.79,119.76,0.65]
["bitfinex","SOLUSD",1766102726825,11.13856237,119.8,119.76,0.65]
["bitfinex","SOLUSD",1766102727023,8.6,119.79,119.76,0.65]
["bitfinex","SOLUSD",1766102728340,19.73928057,119.79,119.74,3.44129944]
["bitfinex","SOLUSD",1766102728541,19.73928057,119.79,119.75,0.65]
["bitfinex","SOLUSD",1766102731059,16.94798113,119.79,119.75,0.65]
["bitfinex","SOLUSD",1766102732356,19.73928057,119.79,119.75,0.65]
["bitfinex","SOLUSD",1766102733157,2.79129944,119.77,119.72,0.65]
["bitfinex","SOLUSD",1766102733333,2.79129944,119.73,119.68,0.65]
["bitfinex","SOLUSD",1766102733650,8.6,119.73,119.68,3.44129944]
["bitfinex","SOLUSD",1766102733855,8.6,119.74,119.7,0.65]
["bitfinex","SOLUSD",1766102734029,11.39129944,119.74,119.7,0.65]
["bitfinex","SOLUSD",1766102735450,19.74276738,119.74,119.7,0.65]
["bitfinex","SOLUSD",1766102738555,8.6,119.74,119.71,0.65]
["bitfinex","SOLUSD",1766102738759,8.6,119.74,119.71,3.44129944]
["bitfinex","SOLUSD",1766102738962,7.88,119.74,119.72,0.65]
["bitfinex","SOLUSD",1766102739263,7.16,119.74,119.72,0.65]
["bitfinex","SOLUSD",1766102739468,7.85,119.74,119.7,3.44129944]
["bitfinex","SOLUSD",1766102739631,7.85,119.74,119.71,0.65]
["bitfinex","SOLUSD",1766102739831,0.69,119.74,119.71,0.65]
["bitfinex","SOLUSD",1766102742482,0.69,119.74,119.68,0.65]
["bitfinex","SOLUSD",1766102742665,0.69,119.74,119.7,0.69]
["bitfinex","SOLUSD",1766102742962,0.68,119.73,119.7,0.69]
["bitfinex","SOLUSD",1766102744470,8.6,119.75,119.67,0.79]
["bitfinex","SOLUSD",1766102744772,0.68,119.72,119.69,0.69]
["bitfinex","SOLUSD",1766102744936,0.68,119.72,119.67,0.1]
["bitfinex","SOLUSD",1766102745142,0.68,119.71,119.67,5.15416903]
["bitfinex","SOLUSD",1766102745863,0.68,119.71,119.67,0.79]
["bitfinex","SOLUSD",1766102746161,5.04416903,119.71,119.67,0.79]
["bitfinex","SOLUSD",1766102746959,0.68,119.71,119.67,5.15416903]
["bitfinex","SOLUSD",1766102747253,0.68,119.71,119.68,0.69]
["bitfinex","SOLUSD",1766102747731,10.43767296,119.73,119.68,4.36416903]
["bitfinex","SOLUSD",1766102747938,24.08184199,119.75,119.71,0.69]
["bitfinex","SOLUSD",1766102748345,0.68,119.74,119.69,5.05416903]
["bitfinex","SOLUSD",1766102748536,9.03149089,119.74,119.7,0.69]
["bitfinex","SOLUSD",1766102748737,0.68,119.74,119.7,0.69]
["bitfinex","SOLUSD",1766102749853,0.68,119.74,119.7,5.05416903]
["bitfinex","SOLUSD",1766102751164,0.68,119.74,119.7,0.69]
["bitfinex","SOLUSD",1766102751358,0.68,119.72,119.68,5.05416903]
["bitfinex","SOLUSD",1766102751743,0.68,119.72,119.69,0.69]
["bitfinex","SOLUSD",1766102753859,8.35305959,119.72,119.67,0.79]
["bitfinex","SOLUSD",1766102754052,0.68,119.71,119.68,4.36416903]
["bitfinex","SOLUSD",1766102754363,0.68,119.71,119.68,5.05416903]
["bitfinex","SOLUSD",1766102754539,8.35305959,119.72,119.68,5.05416903]
["bitfinex","SOLUSD",1766102754540,9.03230079,119.73,119.68,4.36416903]
["bitfinex","SOLUSD",1766102754740,9.03230079,119.73,119.69,0.69]
["bitfinex","SOLUSD",1766102756148,17.84154389,119.74,119.7,0.69]
["bitfinex","SOLUSD",1766102756461,0.68,119.73,119.7,0.69]
["bitfinex","SOLUSD",1766102759462,0.68,119.71,119.67,5.15416903]
["bitfinex","SOLUSD",1766102759667,0.68,119.7,119.67,0.79]
["bitfinex","SOLUSD",1766102760070,5.04416903,119.7,119.67,0.79]
["bitfinex","SOLUSD",1766102760267,11.11767296,119.66,119.65,0.2]
["bitfinex","SOLUSD",1766102760446,13.17411395,119.67,119.65,0.2]
["bitfinex","SOLUSD",1766102760768,13.17411395,119.67,119.63,0.2]
["bitfinex","SOLUSD",1766102760769,0.19999999,119.64,119.63,0.2]
["bitfinex","SOLUSD",1766102762378,0.19999999,119.64,119.62,0.2]
["bitfinex","SOLUSD",1766102762379,21.73252249,119.64,119.62,0.2]
["bitfinex","SOLUSD",1766102762678,0.69,119.63,119.61,0.2]
["bitfinex","SOLUSD",1766102764258,0.19999999,119.64,119.62,0.72]
["bitfinex","SOLUSD",1766102764455,0.19999999,119.64,119.61,0.2]
["bitfinex","SOLUSD",1766102764661,13.85416902,119.64,119.61,0.2]
["bitfinex","SOLUSD",1766102765773,13.86411395,119.63,119.61,0.2]
["bitfinex","SOLUSD",1766102765973,9.49994492,119.63,119.61,0.2]
["bitfinex","SOLUSD",1766102766372,13.86411395,119.63,119.61,1e-08]
["bitfinex","SOLUSD",1766102767647,9.49994492,119.63,119.61,1e-08]
["bitfinex","SOLUSD",1766102768378,17.85945245,119.63,119.61,1e-08]
["bitfinex","SOLUSD",1766102768586,8.6,119.63,119.61,0.72000001]
["bitfinex","SOLUSD",1766102769451,8.6,119.63,119.61,1e-08]
["bitfinex","SOLUSD",1766102773961,10.43767296,119.64,119.61,1e-08]
["bitfinex","SOLUSD",1766102774159,8.6,119.64,119.62,0.72]
["bitfinex","SOLUSD",1766102777288,8.58,119.64,119.62,0.72]
["bitfinex","SOLUSD",1766102778388,11.15767296,119.66,119.62,0.72]
["bitfinex","SOLUSD",1766102778691,8.58,119.65,119.62,0.72]
["bitfinex","SOLUSD",1766102778891,12.94416903,119.65,119.62,0.72]
["bitfinex","SOLUSD",1766102779487,21.3019132,119.65,119.62,0.72]
["bitfinex","SOLUSD",1766102779663,5.08416903,119.63,119.61,1e-08]
["bitfinex","SOLUSD",1766102779863,13.66416903,119.62,119.61,1e-08]
["bitfinex","SOLUSD",1766102780494,9.3,119.62,119.61,1e-08]
["bitfinex","SOLUSD",1766102785494,10.43767296,119.63,119.61,1e-08]
["bitfinex","SOLUSD",1766102785800,8.58,119.64,119.61,0.72000001]
["bitfinex","SOLUSD",1766102786592,22.47411395,119.64,119.61,1e-08]
["bitfinex","SOLUSD",1766102788601,30.83256514,119.64,119.61,1e-08]
["bitfinex","SOLUSD",1766102790994,8.58,119.63,119.61,1e-08]
["bitfinex","SOLUSD",1766102791495,12.94416903,119.63,119.61,1e-08]
["bitfinex","SOLUSD",1766102791870,0.72,119.62,119.61,1e-08]
["bitfinex","SOLUSD",1766102792466,12.94416903,119.63,119.61,1e-08]
["bitfinex","SOLUSD",1766102792673,13.66416903,119.63,119.61,1e-08]
["bitfinex","SOLUSD",1766102793604,0.72,119.62,119.61,1e-08]
["bitfinex","SOLUSD",1766102794098,9.3,119.62,119.61,1e-08]
["bitfinex","SOLUSD",1766102794300,19.01767296,119.62,119.61,1e-08]
["bitfinex","SOLUSD",1766102795210,10.43767296,119.62,119.61,1e-08]
["bitfinex","SOLUSD",1766102795499,108.88416903,119.66,119.61,1e-08]
["bitfinex","SOLUSD",1766102795803,8.58,119.64,119.61,0.72000001]
["bitfinex","SOLUSD",1766102796380,9.3,119.64,119.61,0.72000001]
["bitfinex","SOLUSD",1766102796592,13.66416903,119.64,119.61,0.72000001]
["bitfinex","SOLUSD",1766102796781,9.3,119.64,119.61,0.72000001]
["bitfinex","SOLUSD",1766102797591,13.66416903,119.64,119.61,0.72000001]
["bitfinex","SOLUSD",1766102800476,13.66416903,119.64,119.61,1e-08]
["bitfinex","SOLUSD",1766102801097,9.3,119.64,119.61,1e-08]
["bitfinex","SOLUSD",1766102802786,8.58,119.63,119.61,1e-08]
["bitfinex","SOLUSD",1766102803321,8.80994492,119.62,119.61,1e-08]
["bitfinex","SOLUSD",1766102803482,8.58,119.63,119.61,1e-08]
["bitfinex","SOLUSD",1766102803682,19.71767296,119.65,119.62,0.69]
["bitfinex","SOLUSD",1766102803882,8.58,119.65,119.62,0.69]
["bitfinex","SOLUSD",1766102807809,8.58,119.65,119.63,0.69]
["bitfinex","SOLUSD",1766102808014,10.43767296,119.66,119.63,0.69]
["bitfinex","SOLUSD",1766102811290,0.7,119.65,119.61,0.69000001]
["bitfinex","SOLUSD",1766102812018,11.13767296,119.66,119.62,0.69]
["bitfinex","SOLUSD",1766102813300,11.13767296,119.66,119.63,0.69]
["bitfinex","SOLUSD",1766102813505,10.43767296,119.66,119.63,0.69]
["bitfinex","SOLUSD",1766102813710,11.13767296,119.66,119.63,0.69]
["bitfinex","SOLUSD",1766102816397,10.43767296,119.66,119.63,0.69]
["bitfinex","SOLUSD",1766102816717,10.43767296,119.66,119.64,0.69]
["bitfinex","SOLUSD",1766102818425,28.50761788,119.69,119.64,0.69]
["bitfinex","SOLUSD",1766102818909,27.80761788,119.69,119.64,0.69]
["bitfinex","SOLUSD",1766102819106,28.50761788,119.69,119.64,0.69]
["bitfinex","SOLUSD",1766102819423,28.50761788,119.69,119.64,3.4866719]
["bitfinex","SOLUSD",1766102819613,0.7,119.64,119.61,1e-08]
["bitfinex","SOLUSD",1766102819919,11.13767296,119.66,119.61,1e-08]
["bitfinex","SOLUSD",1766102820126,19.69767296,119.66,119.62,0.69]
["bitfinex","SOLUSD",1766102820692,22.49434486,119.66,119.62,0.69]
["bitfinex","SOLUSD",1766102821114,0.7,119.65,119.62,0.69]
["bitfinex","SOLUSD",1766102821313,18.99767296,119.66,119.62,0.69]
["bitfinex","SOLUSD",1766102821824,18.99767296,119.66,119.63,0.69]
["bitfinex","SOLUSD",1766102822404,10.43767296,119.66,119.63,0.69]
["bitfinex","SOLUSD",1766102822612,18.99767296,119.66,119.63,0.69]
["bitfinex","SOLUSD",1766102823828,10.43767296,119.66,119.63,0.69]
["bitfinex","SOLUSD",1766102824122,10.43767296,119.66,119.63,3.4866719]
["bitfinex","SOLUSD",1766102824427,10.43767296,119.66,119.64,0.72]
["bitfinex","SOLUSD",1766102827425,9.25,119.67,119.58,2.9966719]
["bitfinex","SOLUSD",1766102827426,0.69,119.64,119.58,0.2]
["bitfinex","SOLUSD",1766102827730,10.43767296,119.63,119.6,2.7966719]
["bitfinex","SOLUSD",1766102827905,2.7966719,119.66,119.61,0.72]
["bitfinex","SOLUSD",1766102828107,10.43767296,119.66,119.62,0.72]
["bitfinex","SOLUSD",1766102830327,10.43767296,119.66,119.64,0.72]
["bitfinex","SOLUSD",1766102830830,8.56,119.67,119.64,0.72]
["bitfinex","SOLUSD",1766102831010,41.98988407,119.75,119.65,2.7966719]
["bitfinex","SOLUSD",1766102831011,25.35474417,119.73,119.65,2.7966719]
["bitfinex","SOLUSD",1766102831328,0.2,119.75,119.71,0.72]
["bitfinex","SOLUSD",1766102831329,8.56,119.74,119.71,0.72]
["bitfinex","SOLUSD",1766102831528,22.48434486,119.74,119.7,0.72]
["bitfinex","SOLUSD",1766102831718,2.7966719,119.73,119.7,0.72]
["bitfinex","SOLUSD",1766102832026,3.4866719,119.71,119.67,0.72]
["bitfinex","SOLUSD",1766102832230,19.24761788,119.73,119.67,0.72]
["bitfinex","SOLUSD",1766102832231,10.43767296,119.73,119.67,0.72]
["bitfinex","SOLUSD",1766102832426,11.3566719,119.72,119.67,0.72]
["bitfinex","SOLUSD",1766102832620,12.0466719,119.72,119.67,0.72]
["bitfinex","SOLUSD",1766102834634,10.43767296,119.73,119.67,0.72]
["bitfinex","SOLUSD",1766102834839,21.79434486,119.73,119.68,0.72]
["bitfinex","SOLUSD",1766102835532,2.7966719,119.72,119.68,0.72]
["bitfinex","SOLUSD",1766102835922,3.4766719,119.72,119.68,0.72]
["bitfinex","SOLUSD",1766102836527,2.7966719,119.72,119.68,0.72]
["bitfinex","SOLUSD",1766102837040,28.02984194,119.73,119.68,0.72]
["bitfinex","SOLUSD",1766102837219,2.7966719,119.72,119.68,0.72]
["bitfinex","SOLUSD",1766102837735,0.68,119.72,119.68,0.72]
["bitfinex","SOLUSD",1766102837932,2.7966719,119.7,119.66,0.72]
["bitfinex","SOLUSD",1766102838134,8.56,119.7,119.66,0.72]
["bitfinex","SOLUSD",1766102842441,8.56,119.7,119.66,2.7966719]
["bitfinex","SOLUSD",1766102842620,8.56,119.7,119.67,0.72]
["bitfinex","SOLUSD",1766102844343,3.4766719,119.71,119.67,0.72]
["bitfinex","SOLUSD",1766102844528,12.0366719,119.71,119.67,0.72]
["bitfinex","SOLUSD",1766102845315,9.24,119.71,119.67,0.72]
["bitfinex","SOLUSD",1766102845521,12.0366719,119.71,119.67,0.72]
["bitfinex","SOLUSD",1766102846561,9.24,119.71,119.67,0.72]
["bitfinex","SOLUSD",1766102847053,8.56,119.71,119.67,0.72]
["bitfinex","SOLUSD",1766102849965,8.56,119.71,119.67,3.5166719]
["bitfinex","SOLUSD",1766102850171,0.2,119.75,119.7,2.7966719]
["bitfinex","SOLUSD",1766102850350,0.2,119.75,119.71,0.72]
["bitfinex","SOLUSD",1766102857432,0.2,119.75,119.72,0.72]
["bitfinex","SOLUSD",1766102861039,0.2,119.76,119.72,0.72]
["bitfinex","SOLUSD",1766102862640,0.88,119.76,119.72,0.72]
["bitfinex","SOLUSD",1766102871565,0.88,119.76,119.73,0.71]
["bitfinex","SOLUSD",1766102871756,0.7,119.73,119.69,9.25]
["bitfinex","SOLUSD",1766102873149,0.7,119.73,119.7,0.71]
["bitfinex","SOLUSD",1766102875351,0.7,119.75,119.71,0.71]
["bitfinex","SOLUSD",1766102875960,5.06175025,119.75,119.69,13.61175025]
["bitfinex","SOLUSD",1766102876272,0.7,119.74,119.69,13.61175025]
["bitfinex","SOLUSD",1766102876569,0.7,119.74,119.7,0.71]
["bitfinex","SOLUSD",1766102880575,0.7,119.73,119.7,0.71]
["bitfinex","SOLUSD",1766102880964,5.06175025,119.73,119.68,0.71]
["bitfinex","SOLUSD",1766102881163,0.7,119.69,119.62,0.71]
["bitfinex","SOLUSD",1766102881465,0.7,119.69,119.65,5.07175025]
["bitfinex","SOLUSD",1766102881764,0.7,119.73,119.69,0.71]
["bitfinex","SOLUSD",1766102882261,0.67,119.69,119.52,5.46897643]
["bitfinex","SOLUSD",1766102882447,5.03175025,119.66,119.61,0.69]
["bitfinex","SOLUSD",1766102882652,5.03175025,119.64,119.59,0.69]
["bitfinex","SOLUSD",1766102882853,0.67,119.62,119.58,0.89]
["bitfinex","SOLUSD",1766102883160,0.67,119.64,119.59,0.69]
["bitfinex","SOLUSD",1766102883468,5.03175025,119.64,119.59,0.69]
["bitfinex","SOLUSD",1766102884955,5.03175025,119.63,119.59,0.69]
["bitfinex","SOLUSD",1766102885545,0.67,119.63,119.59,0.69]
["bitfinex","SOLUSD",1766102887451,4.36175025,119.64,119.59,0.69]
["bitfinex","SOLUSD",1766102887659,4.36175025,119.65,119.6,0.69]
["bitfinex","SOLUSD",1766102888067,5.03175025,119.66,119.6,0.69]
["bitfinex","SOLUSD",1766102888983,0.67,119.66,119.6,4.36175025]
["bitfinex","SOLUSD",1766102889181,4.36175025,119.67,119.62,0.69]
["bitfinex","SOLUSD",1766102889354,5.03175025,119.67,119.62,0.69]
["bitfinex","SOLUSD",1766102889962,4.36175025,119.68,119.62,0.69]
["bitfinex","SOLUSD",1766102890185,5.03175025,119.68,119.62,0.69]
["bitfinex","SOLUSD",1766102890761,10.43767296,119.7,119.64,5.05175025]
["bitfinex","SOLUSD",1766102890975,14.79942321,119.7,119.65,0.69]
["bitfinex","SOLUSD",1766102891485,5.03175025,119.7,119.65,0.69]
["bitfinex","SOLUSD",1766102893785,5.07175025,119.71,119.66,0.68]
["bitfinex","SOLUSD",1766102894675,10.43767296,119.73,119.66,0.68]
["bitfinex","SOLUSD",1766102894879,5.07175025,119.72,119.67,0.68]
["bitfinex","SOLUSD",1766102896967,0.71,119.72,119.67,14.79942321]
["bitfinex","SOLUSD",1766102897172,0.71,119.74,119.68,0.68]
["bitfinex","SOLUSD",1766102897379,19.95761788,119.75,119.69,0.68]
["bitfinex","SOLUSD",1766102897599,5.27175025,119.76,119.71,0.68]
["bitfinex","SOLUSD",1766102898561,0.91,119.76,119.71,0.68]
["bitfinex","SOLUSD",1766102898758,5.27175025,119.76,119.71,0.68]
["bitfinex","SOLUSD",1766102899283,0.91,119.76,119.71,0.68]
["bitfinex","SOLUSD",1766102899471,0.91,119.76,119.71,4.36175025]
["bitfinex","SOLUSD",1766102899666,0.2,119.76,119.72,4.36175025]
["bitfinex","SOLUSD",1766102899872,0.2,119.76,119.73,0.68]
["bitfinex","SOLUSD",1766102900267,0.2,119.76,119.74,0.68]
["bitfinex","SOLUSD",1766102909390,0.91,119.81,119.76,0.68]
["bitfinex","SOLUSD",1766102909695,0.2,119.81,119.78,4.36175025]
["bitfinex","SOLUSD",1766102909892,0.2,119.81,119.79,0.68]
["bitfinex","SOLUSD",1766102910973,0.91,119.81,119.78,0.68]
["bitfinex","SOLUSD",1766102912077,0.2,119.81,119.78,0.68]
["bitfinex","SOLUSD",1766102913084,0.2,119.81,119.79,0.68]
["bitfinex","SOLUSD",1766102913275,0.2,119.81,119.8,11.11767296]
["bitfinex","SOLUSD",1766102925188,0.2,119.81,119.79,8.5]
["bitfinex","SOLUSD",1766102925506,0.69,119.8,119.77,0.7]
["bitfinex","SOLUSD",1766102925705,0.69,119.8,119.77,11.13767296]
["bitfinex","SOLUSD",1766102925894,0.2,119.81,119.78,0.7]
["bitfinex","SOLUSD",1766102926099,0.2,119.81,119.79,0.7]
["bitfinex","SOLUSD",1766102926296,0.2,119.82,119.8,4.36175025]
["bitfinex","SOLUSD",1766102926499,0.2,119.82,119.81,0.7]
["bitfinex","SOLUSD",1766102932019,0.2,119.82,119.81,3.48757857]
["bitfinex","SOLUSD",1766102932323,0.2,119.82,119.81,0.7]
["bitfinex","SOLUSD",1766102932526,0.2,119.82,119.81,3.48757857]
["bitfinex","SOLUSD",1766102932829,0.2,119.82,119.81,0.7]
["bitfinex","SOLUSD",1766102934931,0.69,119.85,119.82,0.7]
["bitfinex","SOLUSD",1766102935164,0.2,119.88,119.85,0.7]
["bitfinex","SOLUSD",1766102935303,0.2,119.88,119.86,2.78757857]
["bitfinex","SOLUSD",1766102935499,0.2,119.88,119.86,8.5]
["bitfinex","SOLUSD",1766102936033,0.69,119.87,119.86,8.5]
["bitfinex","SOLUSD",1766102936932,0.69,119.87,119.85,10.43767296]
["bitfinex","SOLUSD",1766102937230,0.69,119.87,119.84,10.43767296]
["bitfinex","SOLUSD",1766102937607,0.89,119.88,119.84,11.13767296]
["bitfinex","SOLUSD",1766102937806,0.89,119.88,119.84,13.92525153]
["bitfinex","SOLUSD",1766102938203,0.2,119.88,119.84,13.92525153]
["bitfinex","SOLUSD",1766102938408,0.69,119.87,119.84,11.13767296]
["bitfinex","SOLUSD",1766102939749,0.2,119.88,119.85,0.7]
["bitfinex","SOLUSD",1766102940417,0.79,119.89,119.85,2.78757857]
["bitfinex","SOLUSD",1766102940645,0.79,119.89,119.86,0.7]
["bitfinex","SOLUSD",1766102940921,0.79,119.89,119.86,11.13767296]
["bitfinex","SOLUSD",1766102941222,0.79,119.89,119.86,10.43767296]
["bitfinex","SOLUSD",1766102941647,0.79,119.89,119.86,18.93767296]
["bitfinex","SOLUSD",1766102945950,0.79,119.89,119.86,19.60767296]
["bitfinex","SOLUSD",1766102946124,0.79,119.89,119.86,22.39525153]
["bitfinex","SOLUSD",1766102946449,0.1,119.89,119.87,0.67]
["bitfinex","SOLUSD",1766102946756,0.1,119.89,119.88,3.45757857]
["bitfinex","SOLUSD",1766102947050,0.1,119.89,119.88,0.67]
["bitfinex","SOLUSD",1766102947348,0.79,119.91,119.88,3.45757857]
["bitfinex","SOLUSD",1766102947349,0.1,119.91,119.88,3.45757857]
["bitfinex","SOLUSD",1766102947647,0.1,119.91,119.9,0.67]
["bitfinex","SOLUSD",1766102948034,0.79,119.91,119.87,8.48]
["bitfinex","SOLUSD",1766102948429,0.79,119.91,119.87,9.15]
["bitfinex","SOLUSD",1766102949522,0.79,119.91,119.87,11.93757857]
["bitfinex","SOLUSD",1766102949726,0.79,119.91,119.88,2.78757857]
["bitfinex","SOLUSD",1766102950150,0.79,119.91,119.88,3.45757857]
["bitfinex","SOLUSD",1766102950444,0.69,119.93,119.9,13.89525153]
["bitfinex","SOLUSD",1766102950648,0.69,119.93,119.9,10.43767296]
["bitfinex","SOLUSD",1766102950839,0.69,119.93,119.9,18.91767296]
["bitfinex","SOLUSD",1766102955359,0.69,119.93,119.9,8.48]
["bitfinex","SOLUSD",1766102955559,0.69,119.92,119.9,7.76]
["bitfinex","SOLUSD",1766102955854,0.69,119.92,119.84,3.47757857]
["bitfinex","SOLUSD",1766102955855,0.69,119.9,119.84,3.47757857]
["bitfinex","SOLUSD",1766102956061,0.69,119.88,119.84,0.69]
["bitfinex","SOLUSD",1766102956557,0.69,119.88,119.84,11.12767296]
["bitfinex","SOLUSD",1766102957052,0.69,119.88,119.84,0.69]
["bitfinex","SOLUSD",1766102957652,0.69,119.88,119.84,11.12767296]
["bitfinex","SOLUSD",1766102959874,0.69,119.88,119.84,0.69]
["bitfinex","SOLUSD",1766102961667,0.6,119.85,119.8,11.95757857]
["bitfinex","SOLUSD",1766102961970,0.6,119.85,119.8,11.26757857]
["bitfinex","SOLUSD",1766102962174,0.6,119.85,119.81,0.69]
["bitfinex","SOLUSD",1766102963458,2.78757857,119.88,119.83,0.69]
["bitfinex","SOLUSD",1766102963662,0.6,119.87,119.83,3.47757857]
["bitfinex","SOLUSD",1766102965081,0.6,119.87,119.83,13.91525153]
["bitfinex","SOLUSD",1766102966287,0.6,119.87,119.83,11.12767296]
["bitfinex","SOLUSD",1766102969389,0.6,119.86,119.83,10.43767296]
["bitfinex","SOLUSD",1766102969771,3.38757857,119.86,119.8,8.48]
["bitfinex","SOLUSD",1766102970093,3.38757857,119.86,119.82,0.69]
["bitfinex","SOLUSD",1766102970473,0.6,119.86,119.82,0.69]
["bitfinex","SOLUSD",1766102974286,35.58767296,119.91,119.8,8.48]
["bitfinex","SOLUSD",1766102974287,0.6,119.89,119.85,0.69]
["bitfinex","SOLUSD",1766102974992,3.38757857,119.89,119.85,0.69]
["bitfinex","SOLUSD",1766102975768,0.6,119.89,119.85,0.69]
["bitfinex","SOLUSD",1766102975966,2.78757857,119.87,119.83,0.69]
["bitfinex","SOLUSD",1766102976295,3.38757857,119.87,119.83,0.69]
["bitfinex","SOLUSD",1766102977088,0.6,119.87,119.83,0.69]
["bitfinex","SOLUSD",1766102977264,3.38757857,119.86,119.82,10.43767296]
["bitfinex","SOLUSD",1766102977468,0.6,119.85,119.81,11.12767296]
["bitfinex","SOLUSD",1766102977667,0.6,119.85,119.82,0.69]
["bitfinex","SOLUSD",1766102977879,2.78757857,119.87,119.82,3.47757857]
["bitfinex","SOLUSD",1766102978079,3.38757857,119.87,119.83,0.69]
["bitfinex","SOLUSD",1766102978285,0.6,119.87,119.83,0.69]
["bitfinex","SOLUSD",1766102978892,0.6,119.87,119.83,3.47757857]
["bitfinex","SOLUSD",1766102980068,0.6,119.87,119.83,13.91525153]
["bitfinex","SOLUSD",1766102981101,0.6,119.87,119.83,11.12767296]
["bitfinex","SOLUSD",1766102981276,0.6,119.87,119.83,13.91525153]
["bitfinex","SOLUSD",1766102981476,0.6,119.87,119.84,2.78757857]
["bitfinex","SOLUSD",1766102981795,0.6,119.9,119.87,0.69]
["bitfinex","SOLUSD",1766102981971,0.6,119.92,119.88,3.47757857]
["bitfinex","SOLUSD",1766102982180,0.6,119.92,119.89,2.78757857]
["bitfinex","SOLUSD",1766102982703,0.8,119.94,119.91,2.78757857]
["bitfinex","SOLUSD",1766102983293,0.8,119.94,119.92,2.78757857]
["bitfinex","SOLUSD",1766102983674,0.8,119.94,119.91,2.78757857]
["bitfinex","SOLUSD",1766102983974,0.8,119.94,119.91,3.50757857]
["bitfinex","SOLUSD",1766102985696,0.2,119.94,119.92,2.78757857]
["bitfinex","SOLUSD",1766102987740,0.2,119.94,119.93,2.78757857]
["bitfinex","SOLUSD",1766102989316,0.2,119.94,119.92,2.78757857]
["bitfinex","SOLUSD",1766102989611,0.2,119.94,119.92,4.34802517]
["bitfinex","SOLUSD",1766102991808,0.2,119.94,119.91,5.06802517]
["bitfinex","SOLUSD",1766102992484,0.2,119.94,119.92,4.34802517]
["bitfinex","SOLUSD",1766102993190,0.6,119.93,119.9,4.34802517]
["bitfinex","SOLUSD",1766102993504,0.6,119.93,119.89,15.50569813]
["bitfinex","SOLUSD",1766102993708,0.6,119.93,119.9,4.34802517]
["bitfinex","SOLUSD",1766102994204,0.6,119.92,119.87,0.72]
["bitfinex","SOLUSD",1766102994408,0.6,119.92,119.88,4.34802517]
["bitfinex","SOLUSD",1766102994712,0.6,119.91,119.87,5.06802517]
["bitfinex","SOLUSD",1766102994905,0.6,119.91,119.85,8.46]
["bitfinex","SOLUSD",1766102994906,0.6,119.9,119.85,8.46]
["bitfinex","SOLUSD",1766102995206,0.6,119.9,119.86,15.50569813]
["bitfinex","SOLUSD",1766102995989,0.6,119.9,119.86,5.06802517]
["bitfinex","SOLUSD",1766102996195,0.6,119.9,119.87,4.34802517]
["bitfinex","SOLUSD",1766102996603,0.6,119.9,119.86,5.06802517]
["bitfinex","SOLUSD",1766102997588,0.6,119.9,119.87,0.72]
["bitfinex","SOLUSD",1766102998612,0.6,119.9,119.87,5.06802517]
["bitfinex","SOLUSD",1766103000111,0.6,119.9,119.85,0.72]
["bitfinex","SOLUSD",1766103000284,0.6,119.9,119.86,5.06802517]
["bitfinex","SOLUSD",1766103001287,0.6,119.9,119.87,0.72]
["bitfinex","SOLUSD",1766103002313,0.6,119.87,119.83,5.03802517]
["bitfinex","SOLUSD",1766103002516,0.6,119.86,119.82,4.34802517]
["bitfinex","SOLUSD",1766103002691,0.6,119.86,119.83,10.43767296]
["bitfinex","SOLUSD",1766103002890,0.6,119.86,119.83,14.78569813]
["bitfinex","SOLUSD",1766103003118,0.6,119.86,119.83,15.47569813]
["bitfinex","SOLUSD",1766103003617,12.68928096,119.89,119.84,4.34802517]
["bitfinex","SOLUSD",1766103003820,0.6,119.89,119.85,5.03802517]
["bitfinex","SOLUSD",1766103005194,0.6,119.88,119.85,0.69]
["bitfinex","SOLUSD",1766103005587,0.6,119.88,119.84,4.34802517]
["bitfinex","SOLUSD",1766103005807,4.34802517,119.88,119.83,11.12767296]
["bitfinex","SOLUSD",1766103005992,0.6,119.87,119.83,15.47569813]
["bitfinex","SOLUSD",1766103006615,0.6,119.87,119.84,5.03802517]
["bitfinex","SOLUSD",1766103006818,0.6,119.9,119.86,5.03802517]
["bitfinex","SOLUSD",1766103007723,4.94802517,119.9,119.86,0.69]
["bitfinex","SOLUSD",1766103009314,12.68842907,119.9,119.86,0.69]
["bitfinex","SOLUSD",1766103009521,0.6,119.89,119.86,0.69]
["bitfinex","SOLUSD",1766103010608,4.94802517,119.89,119.84,4.34802517]
["bitfinex","SOLUSD",1766103010810,0.6,119.89,119.85,0.69]
["bitfinex","SOLUSD",1766103011601,0.6,119.89,119.85,5.03802517]
["bitfinex","SOLUSD",1766103012499,0.6,119.9,119.86,5.03802517]
["bitfinex","SOLUSD",1766103016036,0.6,119.9,119.86,0.69]
["bitfinex","SOLUSD",1766103016331,4.94802517,119.9,119.86,0.69]
["bitfinex","SOLUSD",1766103016526,0.6,119.89,119.85,10.43767296]
["bitfinex","SOLUSD",1766103016732,0.6,119.89,119.86,5.05802517]
["bitfinex","SOLUSD",1766103016933,9.06,119.91,119.87,0.71]
["bitfinex","SOLUSD",1766103018125,13.40802517,119.91,119.87,0.71]
["bitfinex","SOLUSD",1766103018825,4.94802517,119.9,119.85,4.34802517]
["bitfinex","SOLUSD",1766103019124,4.94802517,119.9,119.86,0.71]
["bitfinex","SOLUSD",1766103019530,0.6,119.9,119.87,0.71]
["bitfinex","SOLUSD",1766103021219,9.06,119.91,119.87,5.05802517]
["bitfinex","SOLUSD",1766103022120,9.06,119.91,119.87,0.71]
["bitfinex","SOLUSD",1766103022828,13.40802517,119.91,119.87,0.71]
["bitfinex","SOLUSD",1766103030113,8.46,119.91,119.88,4.34802517]
["bitfinex","SOLUSD",1766103030312,0.6,119.92,119.89,0.71]
["bitfinex","SOLUSD",1766103031419,8.44,119.93,119.89,0.71]
["bitfinex","SOLUSD",1766103031632,8.44,119.93,119.9,0.71]
["bitfinex","SOLUSD",1766103031837,0.8,119.94,119.9,5.05802517]
["bitfinex","SOLUSD",1766103032040,0.8,119.94,119.91,0.71]
["bitfinex","SOLUSD",1766103032409,0.2,119.94,119.91,5.05802517]
["bitfinex","SOLUSD",1766103032610,0.2,119.94,119.93,5.05802517]
["bitfinex","SOLUSD",1766103033411,0.2,119.94,119.93,0.71]
["bitfinex","SOLUSD",1766103034338,0.2,119.94,119.93,5.05802517]
["bitfinex","SOLUSD",1766103034717,0.2,119.94,119.93,0.71]
["bitfinex","SOLUSD",1766103035135,0.6,119.97,119.94,0.71]
["bitfinex","SOLUSD",1766103038523,13.47802517,119.98,119.94,0.71]
["bitfinex","SOLUSD",1766103038726,9.13,119.98,119.94,0.71]
["bitfinex","SOLUSD",1766103039943,0.79,120.0,119.95,4.34802517]
["bitfinex","SOLUSD",1766103040146,0.79,120.0,119.97,0.71]
["bitfinex","SOLUSD",1766103040442,0.1,120.0,119.97,0.71]
["bitfinex","SOLUSD",1766103041237,0.79,120.0,119.95,14.78569813]
["bitfinex","SOLUSD",1766103041432,0.79,120.0,119.96,0.71]
["bitfinex","SOLUSD",1766103042445,5.13802517,120.0,119.96,0.71]
["bitfinex","SOLUSD",1766103044329,0.1,120.0,119.97,4.34802517]
["bitfinex","SOLUSD",1766103044542,0.1,120.0,119.98,4.34802517]
["bitfinex","SOLUSD",1766103044849,0.8,120.0,119.95,10.43767296]
["bitfinex","SOLUSD",1766103045146,5.14802517,120.0,119.95,14.78569813]
["bitfinex","SOLUSD",1766103045751,5.14802517,120.0,119.95,10.43767296]
["bitfinex","SOLUSD",1766103046550,5.14802517,120.0,119.96,0.71]
["bitfinex","SOLUSD",1766103047051,4.34802517,119.99,119.95,10.43767296]
["bitfinex","SOLUSD",1766103047247,5.04802517,119.96,119.91,5.05802517]
["bitfinex","SOLUSD",1766103047445,5.04802517,119.96,119.92,0.71]
["bitfinex","SOLUSD",1766103048156,5.04802517,119.95,119.9,0.71]
["bitfinex","SOLUSD",1766103048323,5.04802517,119.95,119.91,0.71]
["bitfinex","SOLUSD",1766103049333,3.48336147,119.95,119.91,0.71]
["bitfinex","SOLUSD",1766103049736,11.11888017,119.97,119.92,0.71]
["bitfinex","SOLUSD",1766103049943,11.92336147,119.97,119.92,2.78336147]
["bitfinex","SOLUSD",1766103050144,8.44,119.97,119.94,0.71]
["bitfinex","SOLUSD",1766103061461,8.44,119.97,119.93,13.22103443]
["bitfinex","SOLUSD",1766103061462,0.7,119.94,119.89,0.71]
["bitfinex","SOLUSD",1766103061639,3.48336147,119.93,119.89,0.71]
["bitfinex","SOLUSD",1766103061964,11.90336147,119.94,119.89,0.71]
["bitfinex","SOLUSD",1766103062560,11.20336147,119.96,119.91,0.66]
["bitfinex","SOLUSD",1766103062747,0.69,119.95,119.91,0.66]
["bitfinex","SOLUSD",1766103063059,3.47336147,119.95,119.91,0.66]
["bitfinex","SOLUSD",1766103065158,0.1,120.0,119.95,10.43767296]
["bitfinex","SOLUSD",1766103065363,0.1,120.0,119.97,0.66]
["bitfinex","SOLUSD",1766103068466,3.57336147,120.0,119.96,0.66]
["bitfinex","SOLUSD",1766103069558,2.78336147,119.99,119.96,0.66]
["bitfinex","SOLUSD",1766103069857,3.57336147,120.0,119.96,0.66]
["bitfinex","SOLUSD",1766103070856,0.79,120.0,119.96,0.66]
["bitfinex","SOLUSD",1766103072446,3.57336147,120.0,119.96,0.66]
["bitfinex","SOLUSD",1766103072941,0.79,120.0,119.96,0.66]
["bitfinex","SOLUSD",1766103073862,0.1,120.0,119.97,2.78336147]
["bitfinex","SOLUSD",1766103074047,0.1,120.0,119.98,0.68]
["bitfinex","SOLUSD",1766103074245,0.1,120.0,119.99,0.68]
["bitfinex","SOLUSD",1766103083898,0.68,119.99,119.94,0.68]
["bitfinex","SOLUSD",1766103084068,3.46336147,119.99,119.94,0.68]
["bitfinex","SOLUSD",1766103084958,0.68,119.99,119.94,0.68]
["bitfinex","SOLUSD",1766103085366,3.46336147,119.99,119.94,0.68]
["bitfinex","SOLUSD",1766103086992,0.68,119.99,119.94,2.78336147]
["bitfinex","SOLUSD",1766103087190,0.68,119.99,119.95,0.68]
["bitfinex","SOLUSD",1766103087481,0.1,120.0,119.97,0.68]
["bitfinex","SOLUSD",1766103089664,0.1,120.0,119.98,2.78336147]
["bitfinex","SOLUSD",1766103089871,0.1,120.0,119.99,0.68]
["bitfinex","SOLUSD",1766103090070,0.1,120.01,119.99,0.68]
["bitfinex","SOLUSD",1766103092685,0.1,120.01,119.99,10.43767296]
["bitfinex","SOLUSD",1766103092887,0.1,120.01,120.0,0.68]
["bitfinex","SOLUSD",1766103093478,0.1,120.02,120.0,0.68]
["bitfinex","SOLUSD",1766103095301,2.88336147,120.02,119.96,2.78336147]
["bitfinex","SOLUSD",1766103095500,3.46336147,120.01,119.97,0.68]
["bitfinex","SOLUSD",1766103095697,0.68,120.01,119.97,0.68]
["bitfinex","SOLUSD",1766103096690,0.1,120.02,119.99,0.68]
["bitfinex","SOLUSD",1766103096873,0.1,120.02,119.99,3.46336147]
["bitfinex","SOLUSD",1766103097074,0.1,120.02,119.99,2.78336147]
["bitfinex","SOLUSD",1766103097269,0.1,120.02,120.0,0.68]
["bitfinex","SOLUSD",1766103098500,0.1,120.02,119.96,17.14568322]
["bitfinex","SOLUSD",1766103098501,2.78336147,120.01,119.95,0.68]
["bitfinex","SOLUSD",1766103098699,0.68,120.0,119.95,2.78336147]
["bitfinex","SOLUSD",1766103098884,0.68,120.0,119.96,0.68]
["bitfinex","SOLUSD",1766103099083,0.68,120.0,119.96,2.78336147]
["bitfinex","SOLUSD",1766103099277,0.68,120.0,119.97,0.68]
["bitfinex","SOLUSD",1766103101173,0.68,120.0,119.97,3.46336147]
["bitfinex","SOLUSD",1766103101715,0.68,120.0,119.97,0.68]
["bitfinex","SOLUSD",1766103106113,0.68,120.0,119.97,3.46336147]
["bitfinex","SOLUSD",1766103106502,0.78,120.02,119.98,0.69]
["bitfinex","SOLUSD",1766103106707,0.78,120.02,119.99,0.69]
["bitfinex","SOLUSD",1766103107107,0.1,120.02,119.99,2.78336147]
["bitfinex","SOLUSD",1766103107411,0.1,120.04,120.02,0.69]
["bitfinex","SOLUSD",1766103108500,0.1,120.04,120.01,0.69]
["bitfinex","SOLUSD",1766103109094,0.78,120.04,120.01,0.69]
["bitfinex","SOLUSD",1766103111111,0.78,120.04,120.0,11.12767296]
["bitfinex","SOLUSD",1766103111294,0.78,120.04,120.0,13.91103443]
["bitfinex","SOLUSD",1766103111496,0.78,120.04,120.01,0.69]
["bitfinex","SOLUSD",1766103117318,0.78,120.04,120.02,0.69]
["bitfinex","SOLUSD",1766103117319,0.1,120.04,120.02,0.69]
["bitfinex","SOLUSD",1766103118894,0.68,120.03,119.99,5.03164285]
["bitfinex","SOLUSD",1766103119102,0.68,120.03,120.0,0.69]
["bitfinex","SOLUSD",1766103119303,0.78,120.04,120.01,0.69]
["bitfinex","SOLUSD",1766103120315,0.1,120.04,120.01,0.69]
["bitfinex","SOLUSD",1766103120934,0.1,120.08,120.04,0.69]
["bitfinex","SOLUSD",1766103121107,0.68,120.07,120.02,4.34164285]
["bitfinex","SOLUSD",1766103121300,0.68,120.06,120.03,0.69]
["bitfinex","SOLUSD",1766103122227,0.65,120.05,120.02,0.71]
["bitfinex","SOLUSD",1766103122428,0.65,120.03,119.99,11.14767296]
["bitfinex","SOLUSD",1766103122630,0.65,120.03,120.0,0.71]
["bitfinex","SOLUSD",1766103122847,0.65,120.04,120.0,0.71]
["bitfinex","SOLUSD",1766103123131,0.65,120.03,120.0,0.71]
["bitfinex","SOLUSD",1766103126205,4.34164285,120.05,120.0,0.71]
["bitfinex","SOLUSD",1766103126413,4.99164285,120.05,120.0,0.71]
["bitfinex","SOLUSD",1766103126822,0.65,120.04,120.0,0.71]
["bitfinex","SOLUSD",1766103127733,4.34164285,120.04,119.99,10.43767296]
["bitfinex","SOLUSD",1766103127910,0.65,120.02,119.98,9.11]
["bitfinex","SOLUSD",1766103128229,4.99164285,120.0,119.97,0.71]
["bitfinex","SOLUSD",1766103128415,0.65,120.0,119.97,0.71]
["bitfinex","SOLUSD",1766103129020,4.99164285,120.0,119.97,0.71]
["bitfinex","SOLUSD",1766103129622,0.65,120.0,119.97,0.71]
["bitfinex","SOLUSD",1766103132820,0.68,120.0,119.97,0.71]
["bitfinex","SOLUSD",1766103133526,5.02164285,120.0,119.97,0.71]
["bitfinex","SOLUSD",1766103133842,0.68,120.0,119.97,0.71]
["bitfinex","SOLUSD",1766103134653,12.67498762,120.0,119.95,11.14767296]
["bitfinex","SOLUSD",1766103134830,5.02164285,119.98,119.95,0.71]
["bitfinex","SOLUSD",1766103135014,5.02164285,119.98,119.93,5.05164285]
["bitfinex","SOLUSD",1766103135215,5.02164285,119.98,119.94,0.71]
["bitfinex","SOLUSD",1766103135440,0.68,119.97,119.94,0.71]
["bitfinex","SOLUSD",1766103137530,0.68,119.98,119.94,0.71]
["bitfinex","SOLUSD",1766103139119,5.02164285,119.98,119.94,0.71]
["bitfinex","SOLUSD",1766103140357,0.68,119.98,119.94,0.71]
["bitfinex","SOLUSD",1766103140534,0.68,119.98,119.95,0.71]
["bitfinex","SOLUSD",1766103140736,0.68,119.99,119.95,0.71]
["bitfinex","SOLUSD",1766103141454,0.68,119.99,119.91,8.80994492]
["bitfinex","SOLUSD",1766103141455,4.34164285,119.98,119.92,14.77931581]
["bitfinex","SOLUSD",1766103141644,5.02164285,119.97,119.93,0.71]
["bitfinex","SOLUSD",1766103143150,4.34164285,119.97,119.93,0.71]
["bitfinex","SOLUSD",1766103143333,0.68,119.96,119.93,0.71]
["bitfinex","SOLUSD",1766103146236,0.68,119.96,119.91,23.58926073]
["bitfinex","SOLUSD",1766103146437,0.68,119.95,119.92,0.71]
["bitfinex","SOLUSD",1766103146636,4.34164285,119.96,119.92,0.71]
["bitfinex","SOLUSD",1766103146836,0.68,119.97,119.93,0.71]
["bitfinex","SOLUSD",1766103148334,0.68,119.98,119.94,0.71]
["bitfinex","SOLUSD",1766103148637,12.67613712,119.99,119.94,0.71]
["bitfinex","SOLUSD",1766103148638,8.33365636,120.0,119.96,0.71]
["bitfinex","SOLUSD",1766103148843,0.68,119.99,119.96,0.71]
["bitfinex","SOLUSD",1766103149056,13.35529921,120.0,119.96,0.71]
["bitfinex","SOLUSD",1766103149260,0.68,119.99,119.96,0.71]
["bitfinex","SOLUSD",1766103152753,12.67595468,119.99,119.94,10.43767296]
["bitfinex","SOLUSD",1766103153056,0.68,119.98,119.95,0.71]
["bitfinex","SOLUSD",1766103153438,5.02164285,119.98,119.95,0.71]
["bitfinex","SOLUSD",1766103153860,13.35637359,119.98,119.95,0.71]
["bitfinex","SOLUSD",1766103154063,0.68,119.97,119.93,10.43767296]
["bitfinex","SOLUSD",1766103154236,0.68,119.97,119.94,0.71]
["bitfinex","SOLUSD",1766103155038,5.02164285,119.97,119.94,0.71]
["bitfinex","SOLUSD",1766103155572,0.68,119.94,119.9,0.71]
["bitfinex","SOLUSD",1766103157057,0.68,119.94,119.9,4.34164285]
["bitfinex","SOLUSD",1766103157366,8.33673484,119.96,119.92,0.71]
["bitfinex","SOLUSD",1766103157367,0.68,119.96,119.92,0.71]
["bitfinex","SOLUSD",1766103160974,0.68,119.96,119.92,5.05164285]
["bitfinex","SOLUSD",1766103161178,0.68,119.96,119.93,0.71]
["bitfinex","SOLUSD",1766103169071,0.71,119.97,119.93,0.71]
["bitfinex","SOLUSD",1766103169254,0.71,119.98,119.94,0.72]
["bitfinex","SOLUSD",1766103170563,0.71,119.97,119.94,0.72]
["bitfinex","SOLUSD",1766103170873,4.34164285,119.97,119.94,0.72]
["bitfinex","SOLUSD",1766103171076,0.71,119.96,119.94,0.72]
["bitfinex","SOLUSD",1766103173091,0.71,119.96,119.92,0.72]
["bitfinex","SOLUSD",1766103178182,0.71,119.96,119.93,0.72]
["bitfinex","SOLUSD",1766103178976,0.71,119.97,119.93,0.72]
["bitfinex","SOLUSD",1766103181587,0.71,119.96,119.93,0.72]
["bitfinex","SOLUSD",1766103189976,0.7,119.97,119.93,0.72]
["bitfinex","SOLUSD",1766103191988,2.78243595,119.96,119.91,0.71]
["bitfinex","SOLUSD",1766103192291,0.7,119.95,119.91,0.71]
["bitfinex","SOLUSD",1766103193775,0.7,119.95,119.92,0.67]
["bitfinex","SOLUSD",1766103194698,0.7,119.95,119.92,3.45243595]
["bitfinex","SOLUSD",1766103196703,0.7,119.95,119.92,0.67]
["bitfinex","SOLUSD",1766103198399,2.78243595,119.94,119.9,0.67]
["bitfinex","SOLUSD",1766103198585,0.69,119.91,119.88,0.87]
["bitfinex","SOLUSD",1766103200686,0.69,119.96,119.91,0.67]
["bitfinex","SOLUSD",1766103200893,0.69,119.96,119.93,0.67]
["bitfinex","SOLUSD",1766103201111,0.69,119.96,119.92,0.67]
["bitfinex","SOLUSD",1766103201409,0.69,119.95,119.92,0.67]
["bitfinex","SOLUSD",1766103202910,0.69,119.95,119.9,2.78243595]
["bitfinex","SOLUSD",1766103203088,2.78243595,119.95,119.91,0.67]
["bitfinex","SOLUSD",1766103203294,0.69,119.94,119.91,0.67]
["bitfinex","SOLUSD",1766103203697,0.69,119.94,119.89,19.24761788]
["bitfinex","SOLUSD",1766103203991,0.69,119.93,119.9,10.43767296]
["bitfinex","SOLUSD",1766103204711,0.69,119.93,119.9,11.10767296]
["bitfinex","SOLUSD",1766103204912,0.69,119.95,119.91,0.67]
["bitfinex","SOLUSD",1766103205113,2.78243595,119.95,119.9,10.43767296]
["bitfinex","SOLUSD",1766103205326,0.69,119.94,119.9,11.10767296]
["bitfinex","SOLUSD",1766103208016,0.69,119.94,119.9,13.22010891]
["bitfinex","SOLUSD",1766103208209,0.69,119.94,119.91,0.67]
["bitfinex","SOLUSD",1766103211711,2.78243595,119.94,119.9,11.10767296]
["bitfinex","SOLUSD",1766103211917,0.69,119.93,119.9,11.10767296]
["bitfinex","SOLUSD",1766103212220,3.47243595,119.92,119.88,8.56]
["bitfinex","SOLUSD",1766103212411,0.69,119.91,119.88,18.99767296]
["bitfinex","SOLUSD",1766103212596,2.78243595,119.9,119.88,0.2]
["bitfinex","SOLUSD",1766103212796,0.69,119.89,119.88,0.2]
["bitfinex","SOLUSD",1766103213516,0.69,119.9,119.88,0.2]
["bitfinex","SOLUSD",1766103213921,0.69,119.92,119.88,0.87]
["bitfinex","SOLUSD",1766103214795,0.69,119.92,119.88,2.98243595]
["bitfinex","SOLUSD",1766103215090,0.69,119.92,119.89,0.67]
["bitfinex","SOLUSD",1766103220821,0.69,119.92,119.88,0.87]
["bitfinex","SOLUSD",1766103221012,0.69,119.91,119.88,0.87]
["bitfinex","SOLUSD",1766103221202,2.78243595,119.9,119.88,0.2]
["bitfinex","SOLUSD",1766103221402,0.69,119.89,119.88,0.2]
["bitfinex","SOLUSD",1766103222730,3.44243595,119.91,119.88,0.2]
["bitfinex","SOLUSD",1766103223030,0.66,119.9,119.88,0.2]
["bitfinex","SOLUSD",1766103223331,0.66,119.89,119.88,0.2]
["bitfinex","SOLUSD",1766103226128,0.66,119.91,119.88,0.2]
["bitfinex","SOLUSD",1766103226425,0.66,119.91,119.88,0.86]
["bitfinex","SOLUSD",1766103227605,11.14243595,119.92,119.88,0.2]
["bitfinex","SOLUSD",1766103227829,0.66,119.91,119.88,0.2]
["bitfinex","SOLUSD",1766103228316,0.66,119.91,119.88,3.64243595]
["bitfinex","SOLUSD",1766103229927,0.66,119.91,119.88,0.86]
["bitfinex","SOLUSD",1766103233438,0.66,119.91,119.88,5.2106866]
["bitfinex","SOLUSD",1766103234738,0.66,119.92,119.89,0.66]
["bitfinex","SOLUSD",1766103235423,0.66,119.92,119.88,5.2106866]
["bitfinex","SOLUSD",1766103238544,0.66,119.95,119.9,4.3506866]
["bitfinex","SOLUSD",1766103238763,4.3506866,119.92,119.88,0.86]
["bitfinex","SOLUSD",1766103239039,0.66,119.91,119.88,0.86]
["bitfinex","SOLUSD",1766103240253,0.66,119.9,119.88,0.2]
["bitfinex","SOLUSD",1766103240451,0.66,119.88,119.85,0.2]
["bitfinex","SOLUSD",1766103240752,0.66,119.87,119.85,0.2]
["bitfinex","SOLUSD",1766103244947,0.71,119.89,119.85,5.2706866]
["bitfinex","SOLUSD",1766103245132,0.71,119.89,119.85,0.92]
["bitfinex","SOLUSD",1766103250953,5.0606866,119.89,119.85,0.92]
["bitfinex","SOLUSD",1766103251256,0.71,119.87,119.85,0.2]
["bitfinex","SOLUSD",1766103251547,0.71,119.85,119.82,11.35767296]
["bitfinex","SOLUSD",1766103251858,0.71,119.85,119.82,0.2]
["bitfinex","SOLUSD",1766103252153,0.71,119.84,119.82,0.2]
["bitfinex","SOLUSD",1766103252951,4.3506866,119.85,119.82,0.2]
["bitfinex","SOLUSD",1766103252952,0.69,119.85,119.82,0.2]
["bitfinex","SOLUSD",1766103253138,0.69,119.85,119.82,0.89]
["bitfinex","SOLUSD",1766103253752,0.69,119.85,119.82,0.2]
["bitfinex","SOLUSD",1766103254428,0.69,119.84,119.82,0.2]
["bitfinex","SOLUSD",1766103256941,0.69,119.84,119.81,0.2]
["bitfinex","SOLUSD",1766103257149,0.69,119.83,119.81,0.2]
["bitfinex","SOLUSD",1766103257356,0.69,119.82,119.81,0.2]
["bitfinex","SOLUSD",1766103257756,0.69,119.83,119.81,0.2]
["bitfinex","SOLUSD",1766103259237,0.69,119.84,119.81,0.89]
["bitfinex","SOLUSD",1766103263864,5.0406866,119.84,119.81,0.89]
["bitfinex","SOLUSD",1766103265743,0.69,119.84,119.81,0.89]
["bitfinex","SOLUSD",1766103268865,5.0406866,119.84,119.81,0.89]
["bitfinex","SOLUSD",1766103269468,0.69,119.84,119.81,0.89]
["bitfinex","SOLUSD",1766103276569,0.69,119.85,119.82,0.69]
["bitfinex","SOLUSD",1766103279067,21.74344674,119.87,119.82,0.69]
["bitfinex","SOLUSD",1766103279271,0.69,119.86,119.82,0.69]
["bitfinex","SOLUSD",1766103280650,5.0406866,119.85,119.82,0.69]
["bitfinex","SOLUSD",1766103281167,0.69,119.84,119.81,0.89]
["bitfinex","SOLUSD",1766103282782,0.69,119.84,119.81,0.2]
["bitfinex","SOLUSD",1766103283080,4.9706866,119.82,119.79,0.2]
["bitfinex","SOLUSD",1766103284170,4.9706866,119.81,119.79,0.2]
["bitfinex","SOLUSD",1766103284377,0.62,119.81,119.79,0.2]
["bitfinex","SOLUSD",1766103286388,0.62,119.81,119.76,0.2]
["bitfinex","SOLUSD",1766103286389,0.32,119.79,119.76,0.2]
["bitfinex","SOLUSD",1766103286688,4.6706866,119.78,119.76,0.2]
["bitfinex","SOLUSD",1766103286888,4.3506866,119.77,119.74,0.2]
["bitfinex","SOLUSD",1766103287184,4.4706866,119.77,119.74,0.2]
["bitfinex","SOLUSD",1766103287483,4.3506866,119.76,119.74,0.2]
["bitfinex","SOLUSD",1766103287675,4.4706866,119.76,119.74,0.2]
["bitfinex","SOLUSD",1766103287876,8.34,119.78,119.71,0.2]
["bitfinex","SOLUSD",1766103287877,4.3506866,119.75,119.71,0.2]
["bitfinex","SOLUSD",1766103288085,4.3506866,119.74,119.71,0.91]
["bitfinex","SOLUSD",1766103288288,4.3506866,119.75,119.71,0.91]
["bitfinex","SOLUSD",1766103290195,8.34946482,119.77,119.72,0.71]
["bitfinex","SOLUSD",1766103290374,12.70015142,119.77,119.72,0.71]
["bitfinex","SOLUSD",1766103290577,8.34946482,119.77,119.72,0.71]
["bitfinex","SOLUSD",1766103290795,12.70015142,119.77,119.72,0.71]
["bitfinex","SOLUSD",1766103291997,12.70015142,119.77,119.72,4.3506866]
["bitfinex","SOLUSD",1766103292197,12.70015142,119.77,119.73,0.71]
["bitfinex","SOLUSD",1766103292872,31.47722152,119.78,119.74,0.71]
["bitfinex","SOLUSD",1766103293183,23.12835956,119.78,119.74,0.71]
["bitfinex","SOLUSD",1766103293384,21.56897878,119.78,119.74,0.71]
["bitfinex","SOLUSD",1766103293996,29.91773596,119.78,119.74,0.71]
["bitfinex","SOLUSD",1766103295909,27.12643014,119.78,119.74,0.71]
["bitfinex","SOLUSD",1766103296082,29.91773596,119.78,119.74,0.71]
["bitfinex","SOLUSD",1766103298075,11.13130582,119.78,119.74,0.71]
["bitfinex","SOLUSD",1766103300977,8.34,119.78,119.74,0.71]
["bitfinex","SOLUSD",1766103301194,11.13130582,119.78,119.74,0.71]
["bitfinex","SOLUSD",1766103301400,8.34,119.78,119.74,0.71]
["bitfinex","SOLUSD",1766103301704,2.79130582,119.83,119.78,0.71]
["bitfinex","SOLUSD",1766103302005,2.79130582,119.81,119.78,0.66]
["bitfinex","SOLUSD",1766103302402,2.79130582,119.79,119.76,0.66]
["bitfinex","SOLUSD",1766103304100,2.79130582,119.8,119.76,0.66]
["bitfinex","SOLUSD",1766103305095,17.15717711,119.81,119.76,0.66]
["bitfinex","SOLUSD",1766103305294,2.79130582,119.8,119.76,0.66]
["bitfinex","SOLUSD",1766103305907,19.94848293,119.81,119.76,0.66]
["bitfinex","SOLUSD",1766103306608,2.79130582,119.8,119.76,0.66]
["bitfinex","SOLUSD",1766103307891,19.47718948,119.82,119.77,0.66]
["bitfinex","SOLUSD",1766103308092,8.34,119.82,119.78,0.66]
["bitfinex","SOLUSD",1766103308311,8.34,119.82,119.79,0.66]
["bitfinex","SOLUSD",1766103308784,62.57604368,119.86,119.8,0.66]
["bitfinex","SOLUSD",1766103308785,22.0389237,119.85,119.8,0.66]
["bitfinex","SOLUSD",1766103309122,2.79130582,119.83,119.78,0.66]
["bitfinex","SOLUSD",1766103310517,2.79130582,119.82,119.78,0.66]
["bitfinex","SOLUSD",1766103310806,2.79130582,119.83,119.78,0.66]
["bitfinex","SOLUSD",1766103311810,2.79130582,119.82,119.78,0.66]
["bitfinex","SOLUSD",1766103312414,2.79130582,119.83,119.79,0.66]
["bitfinex","SOLUSD",1766103314615,11.13130582,119.84,119.79,2.79130582]
["bitfinex","SOLUSD",1766103314822,11.13130582,119.84,119.8,0.71]
["bitfinex","SOLUSD",1766103315818,19.47577251,119.84,119.8,0.71]
["bitfinex","SOLUSD",1766103316991,11.13130582,119.84,119.8,0.71]
["bitfinex","SOLUSD",1766103317194,8.34,119.84,119.8,0.71]
["bitfinex","SOLUSD",1766103317519,11.13130582,119.84,119.8,0.71]
["bitfinex","SOLUSD",1766103320799,8.34,119.84,119.81,0.71]
["bitfinex","SOLUSD",1766103321526,11.13130582,119.84,119.81,0.71]
["bitfinex","SOLUSD",1766103321896,11.13130582,119.84,119.78,13.22897878]
["bitfinex","SOLUSD",1766103321897,2.79130582,119.83,119.79,0.71]
["bitfinex","SOLUSD",1766103322108,2.79130582,119.82,119.78,0.71]
["bitfinex","SOLUSD",1766103323699,2.79130582,119.81,119.78,0.71]
["bitfinex","SOLUSD",1766103324020,11.13130582,119.81,119.77,0.71]
["bitfinex","SOLUSD",1766103326223,2.79130582,119.8,119.77,0.71]
["bitfinex","SOLUSD",1766103326427,2.79130582,119.8,119.75,0.71]
["bitfinex","SOLUSD",1766103326800,2.79130582,119.79,119.75,0.71]
["bitfinex","SOLUSD",1766103327300,2.79130582,119.78,119.75,0.71]
["bitfinex","SOLUSD",1766103327527,8.80994492,119.8,119.75,0.71]
["bitfinex","SOLUSD",1766103327710,2.79130582,119.79,119.75,0.71]
["bitfinex","SOLUSD",1766103329029,10.43767296,119.82,119.78,0.71]
["bitfinex","SOLUSD",1766103329211,2.79130582,119.83,119.79,0.71]
["bitfinex","SOLUSD",1766103330425,11.13661657,119.83,119.79,0.71]
["bitfinex","SOLUSD",1766103331208,2.79130582,119.83,119.79,0.71]
["bitfinex","SOLUSD",1766103331407,8.32,119.84,119.8,0.71]
["bitfinex","SOLUSD",1766103332902,11.11130582,119.84,119.8,0.71]
["bitfinex","SOLUSD",1766103333106,2.79130582,119.83,119.8,0.71]
["bitfinex","SOLUSD",1766103335849,8.32,119.84,119.8,0.71]
["bitfinex","SOLUSD",1766103341445,11.11130582,119.84,119.8,0.71]
["bitfinex","SOLUSD",1766103346743,8.32,119.84,119.8,0.71]
["bitfinex","SOLUSD",1766103347042,11.11130582,119.84,119.8,0.71]
["bitfinex","SOLUSD",1766103347738,8.32,119.84,119.8,0.71]
["bitfinex","SOLUSD",1766103347941,11.11130582,119.84,119.8,0.71]
["bitfinex","SOLUSD",1766103349634,8.32,119.84,119.8,3.50130582]
["bitfinex","SOLUSD",1766103349825,8.32,119.84,119.81,0.68]
["bitfinex","SOLUSD",1766103351718,11.11130582,119.84,119.81,0.68]
["bitfinex","SOLUSD",1766103353139,19.45583698,119.84,119.79,10.43767296]
["bitfinex","SOLUSD",1766103353342,19.45583698,119.84,119.8,0.68]
["bitfinex","SOLUSD",1766103353530,2.79130582,119.82,119.77,0.68]
["bitfinex","SOLUSD",1766103353839,2.79130582,119.82,119.78,0.68]
["bitfinex","SOLUSD",1766103355140,2.79130582,119.83,119.78,0.68]
["bitfinex","SOLUSD",1766103355340,2.79130582,119.83,119.79,0.68]
["bitfinex","SOLUSD",1766103355642,4.35778132,119.83,119.79,0.68]
["bitfinex","SOLUSD",1766103357637,16.66453116,119.84,119.79,0.68]
["bitfinex","SOLUSD",1766103357943,21.02231248,119.84,119.79,0.68]
["bitfinex","SOLUSD",1766103359139,16.66453116,119.84,119.79,0.68]
["bitfinex","SOLUSD",1766103359346,21.02231248,119.84,119.79,0.68]
["bitfinex","SOLUSD",1766103359524,21.02231248,119.84,119.8,0.68]
["bitfinex","SOLUSD",1766103362540,8.32,119.84,119.8,0.68]
["bitfinex","SOLUSD",1766103362720,31.45895415,119.86,119.81,0.72]
["bitfinex","SOLUSD",1766103363135,4.35778132,119.85,119.81,0.72]
["bitfinex","SOLUSD",1766103364526,27.10117283,119.86,119.81,0.72]
["bitfinex","SOLUSD",1766103364720,4.35778132,119.85,119.81,0.72]
["bitfinex","SOLUSD",1766103368747,27.10117283,119.86,119.81,0.72]
["bitfinex","SOLUSD",1766103368929,4.35778132,119.87,119.84,0.72]
["bitfinex","SOLUSD",1766103369545,4.35778132,119.86,119.82,0.72]
["bitfinex","SOLUSD",1766103369742,4.35778132,119.85,119.82,0.72]
["bitfinex","SOLUSD",1766103369925,4.35778132,119.85,119.8,10.43767296]
["bitfinex","SOLUSD",1766103370248,4.35778132,119.85,119.81,0.72]
["bitfinex","SOLUSD",1766103371221,8.32,119.87,119.8,10.43767296]
["bitfinex","SOLUSD",1766103371445,8.32,119.87,119.83,0.72]
["bitfinex","SOLUSD",1766103371633,21.02021428,119.87,119.83,0.72]
["bitfinex","SOLUSD",1766103375746,21.02021428,119.87,119.74,0.71]
["bitfinex","SOLUSD",1766103375747,23.6053992,119.84,119.74,0.71]
["bitfinex","SOLUSD",1766103376045,4.35778132,119.82,119.77,0.71]
["bitfinex","SOLUSD",1766103377043,8.3,119.83,119.79,0.71]
["bitfinex","SOLUSD",1766103377470,8.3,119.83,119.8,0.71]
["bitfinex","SOLUSD",1766103377651,31.94871863,119.86,119.81,0.71]
["bitfinex","SOLUSD",1766103377852,8.3,119.85,119.81,0.71]
["bitfinex","SOLUSD",1766103378856,16.64381085,119.85,119.81,0.71]
["bitfinex","SOLUSD",1766103380249,21.00159217,119.85,119.81,0.71]
["bitfinex","SOLUSD",1766103381976,8.3,119.85,119.81,0.71]
["bitfinex","SOLUSD",1766103383973,4.35778132,119.83,119.78,0.71]
["bitfinex","SOLUSD",1766103386762,8.34466644,119.84,119.78,0.71]
["bitfinex","SOLUSD",1766103386963,12.70244776,119.84,119.79,0.71]
["bitfinex","SOLUSD",1766103393888,21.00244776,119.84,119.79,0.71]
["bitfinex","SOLUSD",1766103402987,4.35778132,119.83,119.79,0.71]
["bitfinex","SOLUSD",1766103404462,4.35778132,119.82,119.77,0.67]
["bitfinex","SOLUSD",1766103405092,12.70293809,119.83,119.77,4.35778132]
["bitfinex","SOLUSD",1766103405271,12.70293809,119.83,119.78,0.67]
["bitfinex","SOLUSD",1766103406394,8.3,119.84,119.79,4.35778132]
["bitfinex","SOLUSD",1766103406686,8.3,119.84,119.8,0.67]
["bitfinex","SOLUSD",1766103406883,21.00240435,119.84,119.8,0.67]
["bitfinex","SOLUSD",1766103407589,12.65778132,119.84,119.8,0.67]
["bitfinex","SOLUSD",1766103407790,8.3,119.84,119.8,0.67]
["bitfinex","SOLUSD",1766103407968,12.65778132,119.84,119.8,0.67]
["bitfinex","SOLUSD",1766103411201,4.35778132,119.83,119.8,0.67]
["bitfinex","SOLUSD",1766103412290,12.7031255,119.83,119.8,0.67]
["bitfinex","SOLUSD",1766103412592,12.7031255,119.83,119.78,0.67]
["bitfinex","SOLUSD",1766103413398,16.64476748,119.84,119.79,4.35778132]
["bitfinex","SOLUSD",1766103413584,16.64476748,119.84,119.8,0.67]
["bitfinex","SOLUSD",1766103416075,19.43312758,119.84,119.8,0.67]
["bitfinex","SOLUSD",1766103416278,2.7883601,119.82,119.77,0.67]
["bitfinex","SOLUSD",1766103416474,2.7883601,119.8,119.74,2.7883601]
["bitfinex","SOLUSD",1766103416679,2.7883601,119.8,119.75,0.67]
["bitfinex","SOLUSD",1766103417000,2.7883601,119.8,119.76,0.67]
["bitfinex","SOLUSD",1766103417787,11.0883601,119.81,119.76,0.67]
["bitfinex","SOLUSD",1766103419411,19.43492589,119.81,119.76,0.67]
["bitfinex","SOLUSD",1766103420201,11.0883601,119.81,119.76,0.67]
["bitfinex","SOLUSD",1766103420388,11.0883601,119.81,119.77,0.67]
["bitfinex","SOLUSD",1766103421100,8.3,119.81,119.77,0.67]
["bitfinex","SOLUSD",1766103421284,8.3,119.81,119.78,0.67]
["bitfinex","SOLUSD",1766103421489,29.87155377,119.83,119.79,0.67]
["bitfinex","SOLUSD",1766103421685,18.73767296,119.83,119.79,2.7883601]
["bitfinex","SOLUSD",1766103422002,29.87013748,119.85,119.81,0.72]
["bitfinex","SOLUSD",1766103422222,21.56789273,119.88,119.83,0.72]
["bitfinex","SOLUSD",1766103422384,18.73767296,119.87,119.83,0.72]
["bitfinex","SOLUSD",1766103422706,21.52603306,119.87,119.83,0.72]
["bitfinex","SOLUSD",1766103423084,18.73767296,119.87,119.83,0.72]
["bitfinex","SOLUSD",1766103423285,21.52603306,119.87,119.83,0.72]
["bitfinex","SOLUSD",1766103424420,29.8688644,119.87,119.83,0.72]
["bitfinex","SOLUSD",1766103426708,2.7883601,119.86,119.83,0.72]
["bitfinex","SOLUSD",1766103427216,29.8688644,119.87,119.83,0.72]
["bitfinex","SOLUSD",1766103427509,19.43119144,119.87,119.83,0.72]
["bitfinex","SOLUSD",1766103428411,2.7883601,119.86,119.83,0.72]
["bitfinex","SOLUSD",1766103428583,11.13198792,119.86,119.82,0.72]
["bitfinex","SOLUSD",1766103435614,8.54042885,119.9,119.85,13.22603306]
["bitfinex","SOLUSD",1766103435797,0.2,119.9,119.87,0.67]
["bitfinex","SOLUSD",1766103435992,0.2,119.9,119.87,3.4583601]
["bitfinex","SOLUSD",1766103436398,8.28,119.92,119.88,0.67]
["bitfinex","SOLUSD",1766103436716,8.28,119.92,119.89,0.67]
["bitfinex","SOLUSD",1766103436896,8.94,119.92,119.89,0.67]
["bitfinex","SOLUSD",1766103437096,8.94,119.92,119.88,2.7883601]
["bitfinex","SOLUSD",1766103437312,8.94,119.92,119.88,3.4583601]
["bitfinex","SOLUSD",1766103438815,17.27890647,119.92,119.88,0.67]
["bitfinex","SOLUSD",1766103438993,0.66,119.91,119.88,0.67]
["bitfinex","SOLUSD",1766103442219,0.66,119.91,119.82,28.22393719]
["bitfinex","SOLUSD",1766103442220,0.66,119.87,119.83,0.67]
["bitfinex","SOLUSD",1766103442520,2.7883601,119.85,119.81,0.67]
["bitfinex","SOLUSD",1766103442700,0.66,119.86,119.82,0.67]
["bitfinex","SOLUSD",1766103442701,3.4483601,119.86,119.82,0.67]
["bitfinex","SOLUSD",1766103444012,2.7883601,119.87,119.82,2.7883601]
["bitfinex","SOLUSD",1766103444325,20.07017219,119.88,119.84,0.67]
["bitfinex","SOLUSD",1766103444813,8.94,119.88,119.84,2.7883601]
["bitfinex","SOLUSD",1766103445014,8.28,119.88,119.85,0.67]
["bitfinex","SOLUSD",1766103445228,0.66,119.92,119.87,2.7883601]
["bitfinex","SOLUSD",1766103445417,20.0662212,119.94,119.89,0.67]
["bitfinex","SOLUSD",1766103445617,0.66,119.93,119.89,0.67]
["bitfinex","SOLUSD",1766103445939,0.66,119.93,119.88,2.7883601]
["bitfinex","SOLUSD",1766103445940,8.28,119.94,119.91,0.67]
["bitfinex","SOLUSD",1766103446101,8.94,119.94,119.91,0.67]
["bitfinex","SOLUSD",1766103447228,3.4483601,119.93,119.88,10.43767296]
["bitfinex","SOLUSD",1766103447398,3.4483601,119.93,119.89,0.67]
["bitfinex","SOLUSD",1766103448412,11.78668497,119.93,119.89,0.67]
["bitfinex","SOLUSD",1766103448819,11.12668497,119.93,119.89,0.67]
["bitfinex","SOLUSD",1766103449020,11.78668497,119.93,119.89,0.67]
["bitfinex","SOLUSD",1766103449930,11.0683601,119.94,119.89,0.67]
["bitfinex","SOLUSD",1766103450117,20.06604907,119.94,119.9,0.67]
["bitfinex","SOLUSD",1766103450422,19.40604907,119.94,119.9,0.67]
["bitfinex","SOLUSD",1766103450628,3.4483601,119.93,119.9,0.61000572]
["bitfinex","SOLUSD",1766103450830,11.0683601,119.94,119.9,0.61000572]
["bitfinex","SOLUSD",1766103451018,11.7283601,119.94,119.9,0.61000572]
["bitfinex","SOLUSD",1766103451213,0.66,119.95,119.91,2.7883601]
["bitfinex","SOLUSD",1766103451724,0.66,119.95,119.9,13.22603306]
["bitfinex","SOLUSD",1766103452227,0.66,119.95,119.91,13.22603306]
["bitfinex","SOLUSD",1766103452444,0.2,119.96,119.91,13.22603306]
["bitfinex","SOLUSD",1766103452743,0.86,119.96,119.92,0.67]
["bitfinex","SOLUSD",1766103453222,0.2,119.96,119.92,2.7883601]
["bitfinex","SOLUSD",1766103453424,0.2,119.96,119.94,0.67]
["bitfinex","SOLUSD",1766103456012,0.1,119.97,119.95,0.67]
["bitfinex","SOLUSD",1766103456625,39.40893947,120.01,119.95,2.7883601]
["bitfinex","SOLUSD",1766103456830,0.66,120.0,119.95,2.7883601]
["bitfinex","SOLUSD",1766103457346,0.66,119.99,119.95,2.7883601]
["bitfinex","SOLUSD",1766103458227,11.78174116,120.0,119.95,2.7883601]
["bitfinex","SOLUSD",1766103458430,0.66,119.99,119.95,2.7883601]
["bitfinex","SOLUSD",1766103459121,11.12174116,120.0,119.95,2.7883601]
["bitfinex","SOLUSD",1766103459320,11.12174116,120.0,119.94,2.7883601]
["bitfinex","SOLUSD",1766103459642,0.66,119.99,119.94,2.7883601]
["bitfinex","SOLUSD",1766103460029,0.66,119.99,119.95,2.7883601]
["bitfinex","SOLUSD",1766103460233,0.66,120.0,119.96,2.7883601]
["bitfinex","SOLUSD",1766103460423,0.66,120.0,119.95,2.7883601]
["bitfinex","SOLUSD",1766103461455,2.7883601,120.0,119.95,2.7883601]
["bitfinex","SOLUSD",1766103461618,3.4483601,120.0,119.95,2.7883601]
["bitfinex","SOLUSD",1766103461818,0.66,119.99,119.95,2.7883601]
["bitfinex","SOLUSD",1766103464452,22.29603306,120.01,119.95,2.7883601]
["bitfinex","SOLUSD",1766103464624,0.69,120.0,119.96,2.7883601]
["bitfinex","SOLUSD",1766103465642,10.53767296,120.01,119.94,8.26]
["bitfinex","SOLUSD",1766103465834,0.1,120.01,119.97,10.43767296]
["bitfinex","SOLUSD",1766103466042,0.1,120.01,119.97,13.22603306]
["bitfinex","SOLUSD",1766103466043,0.79,120.01,119.97,13.22603306]
["bitfinex","SOLUSD",1766103466629,3.6783601,120.05,120.0,2.7883601]
["bitfinex","SOLUSD",1766103466828,0.69,120.04,120.0,2.7883601]
["bitfinex","SOLUSD",1766103467141,0.69,120.02,119.97,13.22603306]
["bitfinex","SOLUSD",1766103467335,10.63767296,120.05,119.99,2.7883601]
["bitfinex","SOLUSD",1766103467548,0.69,120.04,119.99,2.7883601]
["bitfinex","SOLUSD",1766103468237,0.69,120.04,119.99,13.22603306]
["bitfinex","SOLUSD",1766103468834,0.69,120.03,119.99,10.43767296]
["bitfinex","SOLUSD",1766103469023,10.63767296,120.05,119.99,13.22603306]
["bitfinex","SOLUSD",1766103469227,0.2,120.05,120.02,2.7883601]
["bitfinex","SOLUSD",1766103469545,0.89,120.05,120.01,2.7883601]
["bitfinex","SOLUSD",1766103469926,0.69,120.03,119.99,18.69767296]
["bitfinex","SOLUSD",1766103470942,0.69,120.03,119.96,27.675867]
["bitfinex","SOLUSD",1766103471125,3.4783601,120.02,119.97,8.26]
["bitfinex","SOLUSD",1766103471325,3.4783601,120.02,119.97,11.0483601]
["bitfinex","SOLUSD",1766103471953,3.4783601,120.02,119.97,2.7883601]
["bitfinex","SOLUSD",1766103472248,2.7883601,119.99,119.9,9.31662019]
["bitfinex","SOLUSD",1766103472429,3.4783601,119.98,119.93,18.9677735]
["bitfinex","SOLUSD",1766103472620,3.4783601,119.96,119.91,18.69767296]
["bitfinex","SOLUSD",1766103472820,3.4783601,119.96,119.91,8.26]
["bitfinex","SOLUSD",1766103473050,3.4783601,119.96,119.92,10.43767296]
["bitfinex","SOLUSD",1766103473430,2.7883601,119.98,119.92,13.22603306]
["bitfinex","SOLUSD",1766103473645,0.69,119.97,119.93,2.7883601]
["bitfinex","SOLUSD",1766103474546,0.69,119.97,119.92,13.22603306]
["bitfinex","SOLUSD",1766103474847,3.4783601,119.97,119.92,13.22603306]
["bitfinex","SOLUSD",1766103475428,5.03765217,119.97,119.92,14.78532513]
["bitfinex","SOLUSD",1766103476354,0.69,119.96,119.92,14.78532513]
["bitfinex","SOLUSD",1766103477149,0.69,119.96,119.9,8.80994492]
["bitfinex","SOLUSD",1766103477326,4.34765217,119.96,119.91,12.60765217]
["bitfinex","SOLUSD",1766103477528,0.69,119.95,119.91,12.60765217]
["bitfinex","SOLUSD",1766103477846,0.69,119.95,119.91,8.26]
["bitfinex","SOLUSD",1766103478049,0.69,119.95,119.91,12.60765217]
["bitfinex","SOLUSD",1766103479831,0.69,119.95,119.91,8.26]
["bitfinex","SOLUSD",1766103480025,0.69,119.95,119.91,12.60765217]
["bitfinex","SOLUSD",1766103480835,0.69,119.95,119.88,36.28449955]
["bitfinex","SOLUSD",1766103481039,0.69,119.93,119.89,4.34765217]
["bitfinex","SOLUSD",1766103481241,0.69,119.93,119.88,14.78532513]
["bitfinex","SOLUSD",1766103481555,0.69,119.92,119.88,14.78532513]
["bitfinex","SOLUSD",1766103482953,0.67,119.93,119.88,14.78532513]
["bitfinex","SOLUSD",1766103483337,0.67,119.95,119.89,4.34765217]
["bitfinex","SOLUSD",1766103483540,0.67,119.94,119.89,4.34765217]
["bitfinex","SOLUSD",1766103483838,0.67,119.93,119.88,14.78532513]
["bitfinex","SOLUSD",1766103484057,4.34765217,119.92,119.87,12.60765217]
["bitfinex","SOLUSD",1766103484357,0.67,119.91,119.87,12.60765217]
["bitfinex","SOLUSD",1766103484834,0.67,119.91,119.87,8.26]
["bitfinex","SOLUSD",1766103485035,0.67,119.9,119.87,8.26]
["bitfinex","SOLUSD",1766103486666,0.67,119.9,119.87,12.60765217]
["bitfinex","SOLUSD",1766103486833,4.34765217,119.92,119.87,12.60765217]
["bitfinex","SOLUSD",1766103487037,0.67,119.91,119.87,12.60765217]
["bitfinex","SOLUSD",1766103487433,5.01765217,119.93,119.88,4.34765217]
["bitfinex","SOLUSD",1766103487662,15.45532513,119.94,119.89,4.34765217]
["bitfinex","SOLUSD",1766103488163,0.67,119.93,119.89,4.34765217]
["bitfinex","SOLUSD",1766103494250,117.63759709,119.97,119.91,4.34765217]
["bitfinex","SOLUSD",1766103494556,0.68,119.96,119.92,4.34765217]
["bitfinex","SOLUSD",1766103495863,0.68,119.94,119.9,14.78532513]
["bitfinex","SOLUSD",1766103500053,4.34765217,119.94,119.89,4.34765217]
["bitfinex","SOLUSD",1766103500252,0.68,119.93,119.89,4.34765217]
["bitfinex","SOLUSD",1766103500860,8.80994492,119.93,119.85,4.34765217]
["bitfinex","SOLUSD",1766103501059,0.68,119.88,119.84,4.34765217]
["bitfinex","SOLUSD",1766103501358,0.68,119.88,119.85,10.43767296]
["bitfinex","SOLUSD",1766103501944,4.34765217,119.91,119.86,4.34765217]
["bitfinex","SOLUSD",1766103502145,0.68,119.9,119.87,4.34765217]
["bitfinex","SOLUSD",1766103502375,4.34765217,119.92,119.87,4.34765217]
["bitfinex","SOLUSD",1766103502585,0.68,119.91,119.88,4.34765217]
["bitfinex","SOLUSD",1766103502969,0.68,119.91,119.87,4.34765217]
["bitfinex","SOLUSD",1766103506275,0.68,119.91,119.88,4.34765217]
["bitfinex","SOLUSD",1766103507082,0.68,119.91,119.87,4.34765217]
["bitfinex","SOLUSD",1766103508853,4.34765217,119.93,119.88,4.34765217]
["bitfinex","SOLUSD",1766103509052,0.68,119.92,119.88,4.34765217]
["bitfinex","SOLUSD",1766103509978,0.68,119.93,119.9,4.34765217]
["bitfinex","SOLUSD",1766103510363,8.26,119.96,119.91,4.34765217]
["bitfinex","SOLUSD",1766103510564,0.68,119.95,119.91,4.34765217]
["bitfinex","SOLUSD",1766103511082,0.68,119.94,119.9,4.34765217]
["bitfinex","SOLUSD",1766103513678,0.68,119.94,119.91,4.34765217]
["bitfinex","SOLUSD",1766103515281,0.68,119.94,119.88,13.15759709]
["bitfinex","SOLUSD",1766103515486,0.68,119.94,119.9,4.34765217]
["bitfinex","SOLUSD",1766103515870,0.68,119.94,119.87,10.43767296]
["bitfinex","SOLUSD",1766103516072,0.68,119.94,119.9,4.34765217]
["bitfinex","SOLUSD",1766103518065,0.68,119.95,119.92,4.34765217]
["bitfinex","SOLUSD",1766103518873,0.68,119.95,119.91,4.34765217]
["bitfinex","SOLUSD",1766103521388,0.68,119.95,119.88,8.80994492]
["bitfinex","SOLUSD",1766103521691,0.68,119.95,119.91,4.34765217]
["bitfinex","SOLUSD",1766103523205,0.68,119.94,119.87,17.15228929]
["bitfinex","SOLUSD",1766103523387,0.68,119.94,119.91,4.34765217]
["bitfinex","SOLUSD",1766103523689,0.68,119.94,119.9,4.34765217]
["bitfinex","SOLUSD",1766103523893,0.68,119.94,119.87,19.24761788]
["bitfinex","SOLUSD",1766103523894,4.34765217,119.92,119.85,8.80994492]
["bitfinex","SOLUSD",1766103524190,0.68,119.91,119.89,4.34765217]
["bitfinex","SOLUSD",1766103524788,0.62,119.91,119.89,4.34765217]
["bitfinex","SOLUSD",1766103525801,0.62,119.91,119.9,4.34765217]
["bitfinex","SOLUSD",1766103526173,0.62,119.91,119.89,4.34765217]
["bitfinex","SOLUSD",1766103530580,0.62,119.91,119.88,10.43767296]
["bitfinex","SOLUSD",1766103530776,0.62,119.91,119.86,4.34765217]
["bitfinex","SOLUSD",1766103531105,0.68,119.9,119.85,14.84532513]
["bitfinex","SOLUSD",1766103531304,0.68,119.9,119.85,4.40765217]
["bitfinex","SOLUSD",1766103532490,0.68,119.9,119.85,4.34765217]
["bitfinex","SOLUSD",1766103532686,0.68,119.89,119.84,0.06]
["bitfinex","SOLUSD",1766103532892,0.68,119.89,119.85,4.34765217]
["bitfinex","SOLUSD",1766103533710,0.68,119.89,119.86,0.06]
["bitfinex","SOLUSD",1766103533910,4.34765217,119.9,119.86,0.06]
["bitfinex","SOLUSD",1766103534098,5.02765217,119.9,119.86,0.06]
["bitfinex","SOLUSD",1766103534300,4.34765217,119.9,119.85,4.34765217]
["bitfinex","SOLUSD",1766103534597,0.68,119.89,119.85,4.34765217]
["bitfinex","SOLUSD",1766103537287,0.68,119.88,119.83,18.77767296]
["bitfinex","SOLUSD",1766103537488,0.68,119.87,119.83,0.1]
["bitfinex","SOLUSD",1766103537708,0.68,119.86,119.83,0.1]
["bitfinex","SOLUSD",1766103542017,2.78635376,119.85,119.81,8.24]
["bitfinex","SOLUSD",1766103542193,0.69,119.84,119.81,8.24]
["bitfinex","SOLUSD",1766103546615,0.69,119.84,119.81,11.02635376]
["bitfinex","SOLUSD",1766103546811,0.69,119.84,119.81,8.24]
["bitfinex","SOLUSD",1766103548421,0.69,119.84,119.81,11.02635376]
["bitfinex","SOLUSD",1766103548815,0.69,119.86,119.82,2.94635376]
["bitfinex","SOLUSD",1766103549396,0.69,119.86,119.82,2.78635376]
["bitfinex","SOLUSD",1766103551328,2.78635376,119.84,119.79,2.94635376]
["bitfinex","SOLUSD",1766103551522,0.69,119.83,119.8,0.16]
["bitfinex","SOLUSD",1766103551720,0.69,119.83,119.8,2.94635376]
["bitfinex","SOLUSD",1766103552322,0.69,119.84,119.8,2.94635376]
["bitfinex","SOLUSD",1766103552623,0.65,119.85,119.82,2.94635376]
["bitfinex","SOLUSD",1766103553031,0.65,119.85,119.82,2.78635376]
["bitfinex","SOLUSD",1766103553916,3.43635376,119.88,119.83,2.78635376]
["bitfinex","SOLUSD",1766103554112,3.43635376,119.87,119.82,2.94635376]
["bitfinex","SOLUSD",1766103554313,0.65,119.86,119.82,2.94635376]
["bitfinex","SOLUSD",1766103555021,0.65,119.86,119.82,2.78635376]
["bitfinex","SOLUSD",1766103556529,3.43635376,119.87,119.83,0.16]
["bitfinex","SOLUSD",1766103556719,0.65,119.86,119.82,2.78635376]
["bitfinex","SOLUSD",1766103556921,0.65,119.86,119.82,2.94635376]
["bitfinex","SOLUSD",1766103558024,0.65,119.86,119.81,0.16]
["bitfinex","SOLUSD",1766103558247,0.65,119.86,119.82,2.78635376]
["bitfinex","SOLUSD",1766103559026,0.65,119.86,119.83,2.78635376]
["bitfinex","SOLUSD",1766103559725,10.43767296,119.88,119.84,2.78635376]
["bitfinex","SOLUSD",1766103560022,0.65,119.88,119.84,2.78635376]
["bitfinex","SOLUSD",1766103561933,0.65,119.88,119.85,2.78635376]
["bitfinex","SOLUSD",1766103562529,0.65,119.88,119.83,0.16]
["bitfinex","SOLUSD",1766103562906,0.65,119.88,119.84,2.78635376]
["bitfinex","SOLUSD",1766103564009,0.65,119.87,119.83,2.94635376]
["bitfinex","SOLUSD",1766103565530,0.65,119.87,119.81,10.59767296]
["bitfinex","SOLUSD",1766103565746,0.65,119.87,119.83,2.78635376]
["bitfinex","SOLUSD",1766103568136,25.77,119.87,119.82,2.94635376]
["bitfinex","SOLUSD",1766103568332,0.65,119.86,119.82,2.94635376]
["bitfinex","SOLUSD",1766103568532,0.65,119.88,119.83,2.94635376]
["bitfinex","SOLUSD",1766103568834,0.65,119.88,119.84,2.94635376]
["bitfinex","SOLUSD",1766103569241,0.65,119.88,119.84,2.78635376]
["bitfinex","SOLUSD",1766103569542,0.65,119.88,119.84,2.94635376]
["bitfinex","SOLUSD",1766103569945,0.65,119.88,119.85,2.78635376]
["bitfinex","SOLUSD",1766103572627,0.65,119.88,119.84,2.78635376]
["bitfinex","SOLUSD",1766103572965,0.65,119.88,119.83,2.94635376]
["bitfinex","SOLUSD",1766103573280,0.65,119.87,119.83,2.78635376]
["bitfinex","SOLUSD",1766103574628,0.65,119.87,119.83,2.94635376]
["bitfinex","SOLUSD",1766103575957,0.65,119.86,119.82,2.78635376]
["bitfinex","SOLUSD",1766103576634,0.65,119.86,119.82,2.94635376]
["bitfinex","SOLUSD",1766103576837,0.65,119.86,119.83,2.78635376]
["bitfinex","SOLUSD",1766103581538,0.65,119.86,119.82,0.16]
["bitfinex","SOLUSD",1766103581864,0.65,119.86,119.83,2.78635376]
["bitfinex","SOLUSD",1766103583456,0.65,119.86,119.84,2.78635376]
["bitfinex","SOLUSD",1766103585638,0.65,119.86,119.82,2.78635376]
["bitfinex","SOLUSD",1766103586039,0.65,119.86,119.8,17.04994492]
["bitfinex","SOLUSD",1766103586040,0.7,119.85,119.8,11.02635376]
["bitfinex","SOLUSD",1766103586960,0.7,119.84,119.8,8.24]
["bitfinex","SOLUSD",1766103587262,0.7,119.81,119.77,2.78635376]
["bitfinex","SOLUSD",1766103587460,0.7,119.81,119.78,2.78635376]
["bitfinex","SOLUSD",1766103588043,0.7,119.8,119.76,0.1]
["bitfinex","SOLUSD",1766103588280,0.7,119.8,119.76,3.04635376]
["bitfinex","SOLUSD",1766103589155,0.7,119.8,119.77,2.78635376]
["bitfinex","SOLUSD",1766103589540,0.7,119.8,119.76,3.04635376]
["bitfinex","SOLUSD",1766103589856,0.7,119.8,119.77,2.78635376]
["bitfinex","SOLUSD",1766103590838,0.7,119.8,119.76,0.1]
["bitfinex","SOLUSD",1766103591039,0.7,119.79,119.76,0.1]
["bitfinex","SOLUSD",1766103593748,0.7,119.78,119.75,0.1]
["bitfinex","SOLUSD",1766103594151,2.78635376,119.78,119.75,0.1]
["bitfinex","SOLUSD",1766103594478,0.7,119.76,119.73,0.1]
["bitfinex","SOLUSD",1766103594951,0.7,119.75,119.73,0.1]
["bitfinex","SOLUSD",1766103595350,2.78635376,119.75,119.73,0.1]
["bitfinex","SOLUSD",1766103595550,0.7,119.74,119.71,0.2]
["bitfinex","SOLUSD",1766103595877,0.7,119.73,119.71,0.2]
["bitfinex","SOLUSD",1766103598949,0.7,119.72,119.71,0.2]
["bitfinex","SOLUSD",1766103601482,0.7,119.72,119.7,0.2]
["bitfinex","SOLUSD",1766103602278,0.71,119.73,119.7,0.2]
["bitfinex","SOLUSD",1766103602783,15.51276259,119.75,119.71,0.66]
["bitfinex","SOLUSD",1766103602991,11.14767296,119.75,119.71,5.02508963]
["bitfinex","SOLUSD",1766103603301,0.71,119.74,119.71,5.02508963]
["bitfinex","SOLUSD",1766103603789,0.71,119.74,119.7,5.22508963]
["bitfinex","SOLUSD",1766103604169,0.71,119.74,119.71,5.02508963]
["bitfinex","SOLUSD",1766103604482,0.71,119.74,119.7,0.2]
["bitfinex","SOLUSD",1766103604483,0.71,119.76,119.73,5.02508963]
["bitfinex","SOLUSD",1766103604665,0.71,119.78,119.74,0.66]
["bitfinex","SOLUSD",1766103604866,0.71,119.77,119.73,4.36508963]
["bitfinex","SOLUSD",1766103607574,0.71,119.77,119.74,5.02508963]
["bitfinex","SOLUSD",1766103607773,4.36508963,119.79,119.71,19.24761788]
["bitfinex","SOLUSD",1766103607981,0.71,119.77,119.73,4.36508963]
["bitfinex","SOLUSD",1766103608485,4.36508963,119.75,119.7,0.86]
["bitfinex","SOLUSD",1766103608689,0.71,119.73,119.7,0.2]
["bitfinex","SOLUSD",1766103609772,4.36508963,119.75,119.7,5.22508963]
["bitfinex","SOLUSD",1766103609967,0.71,119.74,119.7,5.22508963]
["bitfinex","SOLUSD",1766103610276,0.71,119.76,119.72,4.36508963]
["bitfinex","SOLUSD",1766103610479,0.71,119.76,119.73,5.02508963]
["bitfinex","SOLUSD",1766103611870,12.60508963,119.79,119.74,4.36508963]
["bitfinex","SOLUSD",1766103612191,0.71,119.77,119.73,4.36508963]
["bitfinex","SOLUSD",1766103613265,0.71,119.77,119.73,5.02508963]
["bitfinex","SOLUSD",1766103613567,0.71,119.77,119.74,4.36508963]
["bitfinex","SOLUSD",1766103613770,5.07508963,119.82,119.77,0.66]
["bitfinex","SOLUSD",1766103613972,13.42059692,119.83,119.79,0.66]
["bitfinex","SOLUSD",1766103614174,11.14767296,119.82,119.78,4.36508963]
["bitfinex","SOLUSD",1766103614383,0.71,119.82,119.78,4.36508963]
["bitfinex","SOLUSD",1766103617195,11.14767296,119.83,119.8,4.36508963]
["bitfinex","SOLUSD",1766103617591,0.71,119.83,119.8,4.36508963]
["bitfinex","SOLUSD",1766103618576,0.71,119.85,119.82,4.36508963]
["bitfinex","SOLUSD",1766103618776,0.71,119.85,119.81,4.36508963]
["bitfinex","SOLUSD",1766103619598,0.71,119.83,119.77,0.66]
["bitfinex","SOLUSD",1766103619772,0.71,119.83,119.78,4.36508963]
["bitfinex","SOLUSD",1766103619973,0.71,119.83,119.78,5.02508963]
["bitfinex","SOLUSD",1766103620208,0.71,119.82,119.78,5.02508963]
["bitfinex","SOLUSD",1766103621267,0.71,119.82,119.79,4.36508963]
["bitfinex","SOLUSD",1766103625993,0.71,119.82,119.79,5.02508963]
["bitfinex","SOLUSD",1766103629214,0.71,119.84,119.8,4.36508963]
["bitfinex","SOLUSD",1766103629380,0.71,119.84,119.8,5.02508963]
["bitfinex","SOLUSD",1766103630903,0.71,119.84,119.8,0.66]
["bitfinex","SOLUSD",1766103637807,0.71,119.82,119.78,5.02508963]
["bitfinex","SOLUSD",1766103638116,0.71,119.82,119.78,0.66]
["bitfinex","SOLUSD",1766103638488,0.71,119.84,119.8,5.02508963]
["bitfinex","SOLUSD",1766103638703,0.71,119.84,119.81,0.66]
["bitfinex","SOLUSD",1766103639405,0.71,119.84,119.81,5.02508963]
["bitfinex","SOLUSD",1766103644015,0.71,119.84,119.81,0.66]
["bitfinex","SOLUSD",1766103644200,0.71,119.84,119.81,5.02508963]
["bitfinex","SOLUSD",1766103645614,0.71,119.84,119.81,0.66]
["bitfinex","SOLUSD",1766103648928,8.80994492,119.88,119.83,4.36508963]
["bitfinex","SOLUSD",1766103649225,0.69,119.9,119.86,5.02508963]
["bitfinex","SOLUSD",1766103649393,12.9028207,119.94,119.88,4.36508963]
["bitfinex","SOLUSD",1766103649591,0.69,119.93,119.88,5.02508963]
["bitfinex","SOLUSD",1766103650210,0.69,119.92,119.88,5.02508963]
["bitfinex","SOLUSD",1766103650418,5.05508963,119.91,119.86,5.02508963]
["bitfinex","SOLUSD",1766103650618,46.2428207,119.94,119.83,19.24761788]
["bitfinex","SOLUSD",1766103650619,0.69,119.89,119.85,0.66]
["bitfinex","SOLUSD",1766103653236,0.69,119.89,119.85,5.02508963]
["bitfinex","SOLUSD",1766103656725,0.69,119.89,119.84,10.43767296]
["bitfinex","SOLUSD",1766103656726,0.69,119.88,119.84,15.46276259]
["bitfinex","SOLUSD",1766103658305,0.69,119.88,119.84,11.09767296]
["bitfinex","SOLUSD",1766103658505,0.69,119.88,119.84,15.46276259]
["bitfinex","SOLUSD",1766103659008,0.69,119.88,119.84,5.02508963]
["bitfinex","SOLUSD",1766103661630,0.69,119.88,119.84,3.44570665]
["bitfinex","SOLUSD",1766103662306,0.67,119.9,119.86,2.78570665]
["bitfinex","SOLUSD",1766103662532,0.67,119.9,119.86,0.66]
["bitfinex","SOLUSD",1766103662706,0.67,119.9,119.86,3.44570665]
["bitfinex","SOLUSD",1766103664633,0.67,119.9,119.86,0.66]
["bitfinex","SOLUSD",1766103664835,0.67,119.9,119.86,3.44570665]
["bitfinex","SOLUSD",1766103669536,0.67,119.9,119.86,0.66]
["bitfinex","SOLUSD",1766103670832,0.67,119.9,119.83,0.66]
["bitfinex","SOLUSD",1766103670833,0.67,119.86,119.83,0.66]
["bitfinex","SOLUSD",1766103671017,0.67,119.86,119.83,3.44570665]
["bitfinex","SOLUSD",1766103671217,0.67,119.86,119.83,0.66]
["bitfinex","SOLUSD",1766103672326,0.67,119.86,119.83,3.44570665]
["bitfinex","SOLUSD",1766103674945,0.67,119.86,119.83,0.66]
["bitfinex","SOLUSD",1766103676143,0.67,119.86,119.81,3.44570665]
["bitfinex","SOLUSD",1766103676442,0.72,119.84,119.8,22.08337961]
["bitfinex","SOLUSD",1766103676627,0.72,119.84,119.81,0.66]
["bitfinex","SOLUSD",1766103678357,0.72,119.84,119.8,22.08337961]
["bitfinex","SOLUSD",1766103678540,2.78570665,119.87,119.82,0.66]
["bitfinex","SOLUSD",1766103678722,0.72,119.86,119.82,0.66]
["bitfinex","SOLUSD",1766103679623,0.72,119.86,119.82,3.44570665]
["bitfinex","SOLUSD",1766103681936,0.72,119.88,119.84,3.44570665]
["bitfinex","SOLUSD",1766103682650,0.72,119.89,119.86,0.54000715]
["bitfinex","SOLUSD",1766103683375,0.72,119.89,119.85,2.78570665]
["bitfinex","SOLUSD",1766103683524,0.72,119.89,119.84,13.22337961]
["bitfinex","SOLUSD",1766103683921,3.50570665,119.89,119.84,13.22337961]
["bitfinex","SOLUSD",1766103684123,0.72,119.88,119.84,13.22337961]
["bitfinex","SOLUSD",1766103684747,0.72,119.88,119.84,13.76337961]
["bitfinex","SOLUSD",1766103685132,0.72,119.9,119.87,0.54]
["bitfinex","SOLUSD",1766103685445,0.72,119.91,119.87,2.78570665]
["bitfinex","SOLUSD",1766103685623,0.72,119.91,119.87,3.32570665]
["bitfinex","SOLUSD",1766103685819,8.2,119.92,119.88,2.78570665]
["bitfinex","SOLUSD",1766103686044,0.72,119.93,119.89,3.32570665]
["bitfinex","SOLUSD",1766103686247,0.72,119.93,119.89,2.78570665]
["bitfinex","SOLUSD",1766103687458,0.72,119.93,119.89,3.32570665]
["bitfinex","SOLUSD",1766103690251,0.72,119.93,119.9,3.32570665]
["bitfinex","SOLUSD",1766103690435,0.72,119.93,119.9,2.78570665]
["bitfinex","SOLUSD",1766103691750,0.72,119.93,119.9,5.4e-07]
["bitfinex","SOLUSD",1766103693937,0.72,119.93,119.89,13.76337961]
["bitfinex","SOLUSD",1766103695854,0.72,119.93,119.89,10.97767296]
["bitfinex","SOLUSD",1766103696037,0.72,119.93,119.89,13.76337961]
["bitfinex","SOLUSD",1766103697440,0.2,119.94,119.9,3.32570665]
["bitfinex","SOLUSD",1766103697646,0.92,119.94,119.9,3.32570665]
["bitfinex","SOLUSD",1766103698253,0.92,119.94,119.91,2.78570665]
["bitfinex","SOLUSD",1766103699550,0.92,119.94,119.91,3.32570665]
["bitfinex","SOLUSD",1766103700653,0.2,119.94,119.92,2.78570665]
["bitfinex","SOLUSD",1766103700838,0.2,119.94,119.92,3.32570665]
["bitfinex","SOLUSD",1766103701951,0.2,119.94,119.9,3.32570665]
["bitfinex","SOLUSD",1766103702147,0.72,119.93,119.9,0.54]
["bitfinex","SOLUSD",1766103705327,0.2,119.94,119.91,2.78570665]
["bitfinex","SOLUSD",1766103705552,0.2,119.94,119.92,3.32570665]
["bitfinex","SOLUSD",1766103706446,0.91,119.94,119.91,3.32570665]
["bitfinex","SOLUSD",1766103707951,2.98570665,119.96,119.93,2.78570665]
["bitfinex","SOLUSD",1766103707952,0.06,119.96,119.93,2.78570665]
["bitfinex","SOLUSD",1766103708143,0.2,119.98,119.92,18.61767296]
["bitfinex","SOLUSD",1766103708144,0.2,119.98,119.95,2.78570665]
["bitfinex","SOLUSD",1766103708349,0.2,119.98,119.96,2.78570665]
["bitfinex","SOLUSD",1766103709345,0.91,119.98,119.96,2.78570665]
["bitfinex","SOLUSD",1766103709535,0.91,119.98,119.95,2.78570665]
["bitfinex","SOLUSD",1766103710953,0.91,119.98,119.94,2.78570665]
["bitfinex","SOLUSD",1766103713564,0.91,119.98,119.95,2.78570665]
["bitfinex","SOLUSD",1766103716561,0.2,119.98,119.95,2.78570665]
["bitfinex","SOLUSD",1766103717647,0.91,119.98,119.95,2.78570665]
["bitfinex","SOLUSD",1766103718743,0.91,119.98,119.96,2.78570665]
["bitfinex","SOLUSD",1766103721268,0.91,119.98,119.95,2.78570665]
["bitfinex","SOLUSD",1766103721470,0.91,119.98,119.95,4.3447088]
["bitfinex","SOLUSD",1766103722068,0.72,119.97,119.95,4.3447088]
["bitfinex","SOLUSD",1766103722366,0.72,119.97,119.93,8.18]
["bitfinex","SOLUSD",1766103722569,0.72,119.97,119.93,12.5247088]
["bitfinex","SOLUSD",1766103722764,0.72,119.96,119.92,10.43767296]
["bitfinex","SOLUSD",1766103722966,0.72,119.96,119.86,8.09063615]
["bitfinex","SOLUSD",1766103723170,0.72,119.93,119.88,4.3447088]
["bitfinex","SOLUSD",1766103723379,0.72,119.96,119.91,14.78238176]
["bitfinex","SOLUSD",1766103723671,0.72,119.96,119.91,4.3447088]
["bitfinex","SOLUSD",1766103723876,0.72,119.96,119.91,12.5247088]
["bitfinex","SOLUSD",1766103724544,0.72,119.93,119.89,19.12709056]
["bitfinex","SOLUSD",1766103724744,0.72,119.92,119.88,12.5247088]
["bitfinex","SOLUSD",1766103724945,0.72,119.92,119.88,8.18]
["bitfinex","SOLUSD",1766103725347,0.72,119.92,119.88,12.5247088]
["bitfinex","SOLUSD",1766103727370,0.72,119.92,119.88,8.18]
["bitfinex","SOLUSD",1766103727566,0.72,119.92,119.88,12.5247088]
["bitfinex","SOLUSD",1766103727774,4.3447088,119.93,119.88,12.5247088]
["bitfinex","SOLUSD",1766103727775,0.72,119.94,119.89,4.3447088]
["bitfinex","SOLUSD",1766103728573,0.72,119.94,119.9,4.3447088]
["bitfinex","SOLUSD",1766103730269,0.72,119.94,119.89,4.3447088]
["bitfinex","SOLUSD",1766103732766,4.3447088,119.94,119.88,12.5247088]
["bitfinex","SOLUSD",1766103733075,0.69,119.92,119.88,8.18]
["bitfinex","SOLUSD",1766103733269,0.69,119.91,119.86,4.3447088]
["bitfinex","SOLUSD",1766103733479,0.69,119.9,119.86,4.3447088]
["bitfinex","SOLUSD",1766103733774,0.69,119.89,119.84,12.5247088]
["bitfinex","SOLUSD",1766103734782,5.0347088,119.89,119.84,12.5247088]
["bitfinex","SOLUSD",1766103735276,4.9927088,119.89,119.84,12.5647088]
["bitfinex","SOLUSD",1766103736684,4.3447088,119.89,119.84,12.5647088]
["bitfinex","SOLUSD",1766103736882,4.3447088,119.89,119.84,8.22]
["bitfinex","SOLUSD",1766103737181,0.69,119.88,119.84,8.22]
["bitfinex","SOLUSD",1766103737359,0.69,119.88,119.84,12.5647088]
["bitfinex","SOLUSD",1766103738699,20.84691627,119.93,119.86,4.3447088]
["bitfinex","SOLUSD",1766103738700,0.69,119.93,119.86,4.3447088]
["bitfinex","SOLUSD",1766103738870,0.69,119.93,119.88,4.3847088]
["bitfinex","SOLUSD",1766103739583,0.69,119.92,119.88,0.04]
["bitfinex","SOLUSD",1766103739781,4.3447088,119.92,119.87,0.04]
["bitfinex","SOLUSD",1766103739961,0.69,119.91,119.87,0.04]
["bitfinex","SOLUSD",1766103745583,0.69,119.91,119.87,4.3847088]
["bitfinex","SOLUSD",1766103746485,0.69,119.92,119.88,0.04]
["bitfinex","SOLUSD",1766103747686,0.69,119.92,119.87,4.3447088]
["bitfinex","SOLUSD",1766103747886,0.69,119.92,119.87,4.3847088]
["bitfinex","SOLUSD",1766103751398,0.69,119.9,119.85,4.3447088]
["bitfinex","SOLUSD",1766103751572,0.69,119.89,119.84,31.81232668]
["bitfinex","SOLUSD",1766103751766,0.69,119.89,119.85,0.04]
["bitfinex","SOLUSD",1766103751963,0.69,119.89,119.85,4.3847088]
["bitfinex","SOLUSD",1766103756309,0.69,119.89,119.84,22.96238176]
["bitfinex","SOLUSD",1766103756603,0.69,119.89,119.84,23.00238176]
["bitfinex","SOLUSD",1766103756982,0.69,119.88,119.84,18.61767296]
["bitfinex","SOLUSD",1766103758392,0.69,119.88,119.84,18.65767296]
["bitfinex","SOLUSD",1766103759807,0.69,119.88,119.84,23.00238176]
["bitfinex","SOLUSD",1766103766076,0.69,119.88,119.85,0.04]
["bitfinex","SOLUSD",1766103777023,0.69,119.88,119.84,18.61767296]
["bitfinex","SOLUSD",1766103777329,0.67,119.84,119.78,4.4847088]
["bitfinex","SOLUSD",1766103777522,0.67,119.84,119.79,10.57767296]
["bitfinex","SOLUSD",1766103777523,0.67,119.83,119.79,10.57767296]
["bitfinex","SOLUSD",1766103777731,0.67,119.83,119.79,0.14]
["bitfinex","SOLUSD",1766103778022,0.67,119.83,119.79,10.57767296]
["bitfinex","SOLUSD",1766103778209,0.67,119.83,119.8,0.14]
["bitfinex","SOLUSD",1766103779819,0.67,119.83,119.79,10.43767296]
["bitfinex","SOLUSD",1766103780022,0.67,119.82,119.79,10.43767296]
["bitfinex","SOLUSD",1766103781506,0.55,119.81,119.78,8.16]
["bitfinex","SOLUSD",1766103782410,0.55,119.81,119.78,8.42]
["bitfinex","SOLUSD",1766103786727,0.71,119.85,119.8,3.04889577]
["bitfinex","SOLUSD",1766103787025,3.49889577,119.85,119.8,3.04889577]
["bitfinex","SOLUSD",1766103787247,0.71,119.84,119.8,3.04889577]
["bitfinex","SOLUSD",1766103787530,2.78889577,119.84,119.79,2.78889577]
["bitfinex","SOLUSD",1766103787746,0.71,119.82,119.78,10.94889577]
["bitfinex","SOLUSD",1766103788106,0.71,119.82,119.78,11.20889577]
["bitfinex","SOLUSD",1766103792435,0.71,119.82,119.78,8.16]
["bitfinex","SOLUSD",1766103792616,0.67,119.8,119.76,11.20889577]
["bitfinex","SOLUSD",1766103798036,0.67,119.79,119.76,8.16]
["bitfinex","SOLUSD",1766103798237,0.67,119.78,119.74,2.28274879]
["bitfinex","SOLUSD",1766103798420,0.67,119.77,119.74,2.28274879]
["bitfinex","SOLUSD",1766103799413,0.67,119.75,119.74,0.84274879]
["bitfinex","SOLUSD",1766103799730,0.67,119.74,119.72,0.1]
["bitfinex","SOLUSD",1766103799920,0.67,119.73,119.7,0.2]
["bitfinex","SOLUSD",1766103800123,0.67,119.72,119.7,0.2]
["bitfinex","SOLUSD",1766103800531,0.67,119.71,119.7,0.2]
["bitfinex","SOLUSD",1766103800729,0.67,119.73,119.7,0.2]
["bitfinex","SOLUSD",1766103801626,0.67,119.72,119.7,0.2]
["bitfinex","SOLUSD",1766103804221,0.64,119.72,119.7,0.2]
["bitfinex","SOLUSD",1766103805134,3.42889577,119.72,119.7,0.2]
["bitfinex","SOLUSD",1766103805334,2.78889577,119.72,119.7,0.2]
["bitfinex","SOLUSD",1766103806251,3.43889577,119.72,119.7,0.2]
["bitfinex","SOLUSD",1766103806855,0.65,119.72,119.7,0.2]
["bitfinex","SOLUSD",1766103808553,2.78889577,119.73,119.7,0.2]
["bitfinex","SOLUSD",1766103808732,0.65,119.72,119.7,0.2]
["bitfinex","SOLUSD",1766103819660,0.65,119.72,119.67,0.1]
["bitfinex","SOLUSD",1766103819661,0.45,119.7,119.67,0.1]
["bitfinex","SOLUSD",1766103819844,0.45,119.67,119.64,0.1]
["bitfinex","SOLUSD",1766103820157,2.78889577,119.65,119.62,0.1]
["bitfinex","SOLUSD",1766103820360,3.23889577,119.64,119.62,0.1]
["bitfinex","SOLUSD",1766103821157,3.23889577,119.63,119.6,0.76]
["bitfinex","SOLUSD",1766103821359,0.45,119.62,119.6,0.1]
["bitfinex","SOLUSD",1766103821667,3.23889577,119.63,119.6,0.1]
["bitfinex","SOLUSD",1766103822836,2.78889577,119.63,119.6,0.1]
["bitfinex","SOLUSD",1766103823045,3.23889577,119.62,119.6,0.1]
["bitfinex","SOLUSD",1766103827441,16.51895735,119.64,119.58,0.2]
["bitfinex","SOLUSD",1766103827442,0.45,119.6,119.58,0.2]
["bitfinex","SOLUSD",1766103827636,2.78889577,119.61,119.56,0.1]
["bitfinex","SOLUSD",1766103827637,0.45,119.58,119.56,0.1]
["bitfinex","SOLUSD",1766103827838,16.52059807,119.61,119.56,0.1]
["bitfinex","SOLUSD",1766103827839,3.23889577,119.57,119.56,0.1]
["bitfinex","SOLUSD",1766103828066,0.35,119.56,119.53,0.7]
["bitfinex","SOLUSD",1766103828966,10.94889577,119.58,119.54,0.7]
["bitfinex","SOLUSD",1766103829363,11.29889577,119.58,119.54,0.7]
["bitfinex","SOLUSD",1766103830159,2.78889577,119.59,119.55,0.7]
["bitfinex","SOLUSD",1766103830369,11.29889577,119.6,119.55,3.48889577]
["bitfinex","SOLUSD",1766103830542,8.51,119.6,119.55,3.48889577]
["bitfinex","SOLUSD",1766103830738,11.29889577,119.6,119.55,3.48889577]
["bitfinex","SOLUSD",1766103831268,11.29889577,119.6,119.55,2.78889577]
["bitfinex","SOLUSD",1766103831568,11.29889577,119.6,119.56,0.7]
["bitfinex","SOLUSD",1766103831766,3.13889577,119.59,119.56,0.7]
["bitfinex","SOLUSD",1766103834062,0.35,119.59,119.56,0.7]
["bitfinex","SOLUSD",1766103834269,2.78889577,119.62,119.53,8.36570567]
["bitfinex","SOLUSD",1766103834459,3.35303239,119.63,119.59,2.78889577]
["bitfinex","SOLUSD",1766103834667,0.35,119.64,119.6,0.7]
["bitfinex","SOLUSD",1766103834848,2.78889577,119.63,119.6,0.7]
["bitfinex","SOLUSD",1766103835951,3.13889577,119.63,119.6,0.7]
["bitfinex","SOLUSD",1766103836647,0.35,119.6,119.56,0.7]
["bitfinex","SOLUSD",1766103836846,3.13889577,119.6,119.56,0.7]
["bitfinex","SOLUSD",1766103838342,2.78889577,119.59,119.56,0.7]
["bitfinex","SOLUSD",1766103838543,2.78889577,119.58,119.54,0.7]
["bitfinex","SOLUSD",1766103838749,2.78889577,119.57,119.54,0.7]
["bitfinex","SOLUSD",1766103839150,3.13889577,119.57,119.53,0.7]
["bitfinex","SOLUSD",1766103839462,2.78889577,119.56,119.53,0.7]
["bitfinex","SOLUSD",1766103839657,3.13889577,119.57,119.53,0.7]
["bitfinex","SOLUSD",1766103840670,8.36291245,119.58,119.53,0.7]
["bitfinex","SOLUSD",1766103840875,3.13889577,119.58,119.53,0.7]
["bitfinex","SOLUSD",1766103842058,2.78889577,119.57,119.53,0.7]
["bitfinex","SOLUSD",1766103842266,3.13889577,119.57,119.53,0.7]
["bitfinex","SOLUSD",1766103842471,2.78889577,119.56,119.53,0.7]
["bitfinex","SOLUSD",1766103842673,2.78889577,119.57,119.53,0.7]
["bitfinex","SOLUSD",1766103843179,3.13889577,119.57,119.53,0.7]
["bitfinex","SOLUSD",1766103843365,0.35,119.57,119.52,0.1]
["bitfinex","SOLUSD",1766103843569,3.13889577,119.56,119.52,0.81]
["bitfinex","SOLUSD",1766103843769,11.29889577,119.56,119.52,0.81]
["bitfinex","SOLUSD",1766103843971,8.51,119.56,119.52,0.81]
["bitfinex","SOLUSD",1766103844181,11.29889577,119.56,119.52,0.81]
["bitfinex","SOLUSD",1766103844354,3.13889577,119.55,119.52,0.1]
["bitfinex","SOLUSD",1766103844557,8.41,119.56,119.5,0.81]
["bitfinex","SOLUSD",1766103844879,2.78889577,119.55,119.5,0.81]
["bitfinex","SOLUSD",1766103845451,8.41,119.56,119.5,0.81]
["bitfinex","SOLUSD",1766103845653,4.37808779,119.55,119.51,0.71]
["bitfinex","SOLUSD",1766103845902,0.25,119.54,119.5,0.1]
["bitfinex","SOLUSD",1766103846058,0.25,119.52,119.5,0.1]
["bitfinex","SOLUSD",1766103846783,4.62808779,119.51,119.46,0.71]
["bitfinex","SOLUSD",1766103847084,4.62808779,119.51,119.46,4.37808779]
["bitfinex","SOLUSD",1766103847303,0.25,119.51,119.47,0.71]
["bitfinex","SOLUSD",1766103847583,4.62808779,119.51,119.47,0.71]
["bitfinex","SOLUSD",1766103847881,12.78808779,119.55,119.5,0.71]
["bitfinex","SOLUSD",1766103848456,4.62808779,119.55,119.5,0.71]
["bitfinex","SOLUSD",1766103848783,12.78808779,119.55,119.5,0.71]
["bitfinex","SOLUSD",1766103848986,4.37808779,119.54,119.5,0.71]
["bitfinex","SOLUSD",1766103849566,12.78808779,119.55,119.5,5.08808779]
["bitfinex","SOLUSD",1766103851102,8.16,119.55,119.52,5.08808779]
["bitfinex","SOLUSD",1766103851266,8.16,119.55,119.49,10.43767296]
["bitfinex","SOLUSD",1766103851267,12.78808779,119.55,119.49,10.43767296]
["bitfinex","SOLUSD",1766103851467,4.62808779,119.54,119.49,5.08808779]
["bitfinex","SOLUSD",1766103851668,4.37808779,119.54,119.5,0.71]
["bitfinex","SOLUSD",1766103851880,12.78808779,119.55,119.5,5.08808779]
["bitfinex","SOLUSD",1766103852685,4.37808779,119.54,119.5,5.08808779]
["bitfinex","SOLUSD",1766103852988,12.78808779,119.55,119.5,5.08808779]
["bitfinex","SOLUSD",1766103854880,8.16,119.55,119.51,4.37808779]
["bitfinex","SOLUSD",1766103855081,18.80056251,119.58,119.52,4.37808779]
["bitfinex","SOLUSD",1766103855284,12.99027894,119.59,119.54,4.37808779]
["bitfinex","SOLUSD",1766103855593,0.25,119.6,119.56,5.06808779]
["bitfinex","SOLUSD",1766103856088,4.62808779,119.6,119.56,5.06808779]
["bitfinex","SOLUSD",1766103856287,12.53808779,119.61,119.57,0.69]
["bitfinex","SOLUSD",1766103856494,12.78808779,119.61,119.57,0.69]
["bitfinex","SOLUSD",1766103856683,8.41,119.61,119.57,0.69]
["bitfinex","SOLUSD",1766103856994,12.78808779,119.61,119.57,0.69]
["bitfinex","SOLUSD",1766103857201,8.80994492,119.63,119.57,5.06808779]
["bitfinex","SOLUSD",1766103857413,0.25,119.62,119.54,18.80287869]
["bitfinex","SOLUSD",1766103857574,8.16,119.62,119.59,0.69]
["bitfinex","SOLUSD",1766103857972,4.37808779,119.64,119.6,0.69]
["bitfinex","SOLUSD",1766103858172,8.16,119.64,119.6,0.69]
["bitfinex","SOLUSD",1766103858370,12.53808779,119.64,119.6,0.69]
["bitfinex","SOLUSD",1766103858566,4.37808779,119.63,119.6,0.69]
["bitfinex","SOLUSD",1766103858767,4.62808779,119.61,119.56,4.37808779]
["bitfinex","SOLUSD",1766103858973,4.37808779,119.6,119.56,0.69]
["bitfinex","SOLUSD",1766103860712,4.37808779,119.59,119.56,0.69]
["bitfinex","SOLUSD",1766103861002,4.37808779,119.59,119.52,13.18803271]
["bitfinex","SOLUSD",1766103861003,4.62808779,119.57,119.52,0.69]
["bitfinex","SOLUSD",1766103861183,4.37808779,119.56,119.52,0.69]
["bitfinex","SOLUSD",1766103862881,8.16,119.57,119.53,0.69]
["bitfinex","SOLUSD",1766103863075,12.53808779,119.57,119.53,0.69]
["bitfinex","SOLUSD",1766103864786,12.78808779,119.57,119.53,0.69]
["bitfinex","SOLUSD",1766103865394,4.37808779,119.57,119.53,0.69]
["bitfinex","SOLUSD",1766103867003,4.37808779,119.56,119.52,0.69]
["bitfinex","SOLUSD",1766103867501,10.83959441,119.56,119.52,0.69]
["bitfinex","SOLUSD",1766103869188,0.25,119.57,119.53,11.52959441]
["bitfinex","SOLUSD",1766103869606,0.25,119.57,119.53,0.69]
["bitfinex","SOLUSD",1766103870108,5.17692781,119.56,119.53,0.69]
["bitfinex","SOLUSD",1766103870282,5.17692781,119.55,119.53,11.52959441]
["bitfinex","SOLUSD",1766103870598,18.99959441,119.58,119.53,11.52959441]
["bitfinex","SOLUSD",1766103870804,0.67,119.57,119.53,11.52959441]
["bitfinex","SOLUSD",1766103873401,8.83,119.58,119.54,11.32959441]
["bitfinex","SOLUSD",1766103875318,18.99959441,119.58,119.53,10.83959441]
["bitfinex","SOLUSD",1766103875522,0.67,119.57,119.53,10.83959441]
["bitfinex","SOLUSD",1766103875712,0.67,119.57,119.53,11.32959441]
["bitfinex","SOLUSD",1766103877415,0.67,119.57,119.5,18.80585862]
["bitfinex","SOLUSD",1766103877416,11.50959441,119.55,119.5,10.43767296]
["bitfinex","SOLUSD",1766103877612,0.67,119.54,119.5,21.27726737]
["bitfinex","SOLUSD",1766103878115,10.83959441,119.56,119.51,10.83959441]
["bitfinex","SOLUSD",1766103878419,11.50959441,119.56,119.51,10.83959441]
["bitfinex","SOLUSD",1766103878610,0.67,119.55,119.51,10.83959441]
["bitfinex","SOLUSD",1766103879322,0.67,119.55,119.51,11.01959441]
["bitfinex","SOLUSD",1766103880504,11.50959441,119.55,119.51,0.18]
["bitfinex","SOLUSD",1766103880702,19.66959441,119.55,119.51,0.18]
["bitfinex","SOLUSD",1766103880918,11.50959441,119.55,119.51,0.18]
["bitfinex","SOLUSD",1766103881120,11.50959441,119.58,119.53,11.01959441]
["bitfinex","SOLUSD",1766103881307,8.83,119.58,119.54,0.18]
["bitfinex","SOLUSD",1766103881507,0.67,119.58,119.54,0.18]
["bitfinex","SOLUSD",1766103881704,11.50959441,119.56,119.51,21.45726737]
["bitfinex","SOLUSD",1766103881909,11.50959441,119.56,119.52,0.18]
["bitfinex","SOLUSD",1766103882108,0.67,119.56,119.52,0.18]
["bitfinex","SOLUSD",1766103882310,0.67,119.56,119.52,11.01959441]
["bitfinex","SOLUSD",1766103882815,0.67,119.56,119.52,0.18]
["bitfinex","SOLUSD",1766103883419,0.71,119.55,119.51,21.27726737]
["bitfinex","SOLUSD",1766103883621,0.71,119.55,119.51,0.18]
["bitfinex","SOLUSD",1766103883926,0.71,119.54,119.5,21.27726737]
["bitfinex","SOLUSD",1766103884224,0.71,119.54,119.5,11.01959441]
["bitfinex","SOLUSD",1766103884406,0.71,119.54,119.5,0.18]
["bitfinex","SOLUSD",1766103885225,0.71,119.54,119.49,10.83959441]
["bitfinex","SOLUSD",1766103885524,0.71,119.51,119.47,11.01959441]
["bitfinex","SOLUSD",1766103886110,11.54959441,119.53,119.48,11.01959441]
["bitfinex","SOLUSD",1766103886428,0.71,119.53,119.49,0.18]
["bitfinex","SOLUSD",1766103887628,11.54959441,119.53,119.49,0.18]
["bitfinex","SOLUSD",1766103889430,5.08956417,119.53,119.49,0.18]
["bitfinex","SOLUSD",1766103889931,0.71,119.53,119.49,0.18]
["bitfinex","SOLUSD",1766103890139,0.71,119.53,119.49,4.55956417]
["bitfinex","SOLUSD",1766103890829,0.71,119.52,119.48,10.43767296]
["bitfinex","SOLUSD",1766103891007,0.71,119.52,119.48,14.99723713]
["bitfinex","SOLUSD",1766103891417,0.71,119.52,119.48,14.81723713]
["bitfinex","SOLUSD",1766103891630,0.71,119.52,119.49,0.18]
["bitfinex","SOLUSD",1766103893045,0.71,119.53,119.49,4.55956417]
["bitfinex","SOLUSD",1766103893324,0.71,119.6,119.53,0.18]
["bitfinex","SOLUSD",1766103893503,0.71,119.58,119.53,4.55956417]
["bitfinex","SOLUSD",1766103893828,0.71,119.58,119.54,4.37956417]
["bitfinex","SOLUSD",1766103894036,0.71,119.58,119.55,4.37956417]
["bitfinex","SOLUSD",1766103894326,0.71,119.6,119.55,4.55956417]
["bitfinex","SOLUSD",1766103895443,0.71,119.6,119.55,11.01121768]
["bitfinex","SOLUSD",1766103895607,0.71,119.6,119.55,10.83121768]
["bitfinex","SOLUSD",1766103895808,11.54121768,119.6,119.56,0.18]
["bitfinex","SOLUSD",1766103896434,11.54121768,119.6,119.55,10.83121768]
["bitfinex","SOLUSD",1766103896609,10.83121768,119.6,119.55,0.18]
["bitfinex","SOLUSD",1766103896809,0.71,119.59,119.55,11.01121768]
["bitfinex","SOLUSD",1766103898435,8.87,119.61,119.57,0.18]
["bitfinex","SOLUSD",1766103899204,8.16,119.63,119.57,10.83121768]
["bitfinex","SOLUSD",1766103899404,0.71,119.62,119.58,11.01121768]
["bitfinex","SOLUSD",1766103899714,8.87,119.63,119.59,11.01121768]
["bitfinex","SOLUSD",1766103900610,0.71,119.62,119.58,10.83121768]
["bitfinex","SOLUSD",1766103900809,0.71,119.62,119.58,11.01121768]
["bitfinex","SOLUSD",1766103901228,8.87,119.63,119.59,11.01121768]
["bitfinex","SOLUSD",1766103902135,0.71,119.62,119.57,0.18]
["bitfinex","SOLUSD",1766103902313,10.83121768,119.62,119.57,11.01121768]
["bitfinex","SOLUSD",1766103902633,0.71,119.62,119.58,10.83121768]
["bitfinex","SOLUSD",1766103903221,0.71,119.62,119.57,0.18]
["bitfinex","SOLUSD",1766103903419,0.71,119.62,119.59,10.83121768]
["bitfinex","SOLUSD",1766103903612,0.71,119.62,119.58,11.01121768]
["bitfinex","SOLUSD",1766103904932,0.71,119.6,119.56,18.99121768]
["bitfinex","SOLUSD",1766103905114,10.83121768,119.6,119.55,10.61767296]
["bitfinex","SOLUSD",1766103905439,8.36010676,119.62,119.54,6.66727252]
["bitfinex","SOLUSD",1766103905440,0.71,119.58,119.54,6.66727252]
["bitfinex","SOLUSD",1766103906332,0.71,119.57,119.53,0.18]
["bitfinex","SOLUSD",1766103909121,0.71,119.58,119.54,6.66727252]
["bitfinex","SOLUSD",1766103909841,0.71,119.58,119.54,6.84727252]
["bitfinex","SOLUSD",1766103914731,0.71,119.58,119.55,6.66727252]
["bitfinex","SOLUSD",1766103915044,0.71,119.58,119.54,6.84727252]
["bitfinex","SOLUSD",1766103915559,0.71,119.58,119.54,6.66727252]
["bitfinex","SOLUSD",1766103915727,0.71,119.55,119.51,6.84727252]
["bitfinex","SOLUSD",1766103918341,0.71,119.57,119.53,6.84727252]
["bitfinex","SOLUSD",1766103918546,0.71,119.57,119.52,6.66727252]
["bitfinex","SOLUSD",1766103919356,2.80112209,119.57,119.52,2.80112209]
["bitfinex","SOLUSD",1766103919532,0.71,119.56,119.52,2.80112209]
["bitfinex","SOLUSD",1766103920154,0.71,119.56,119.51,0.18]
["bitfinex","SOLUSD",1766103920326,0.71,119.56,119.52,2.80112209]
["bitfinex","SOLUSD",1766103920527,0.71,119.56,119.52,2.98112209]
["bitfinex","SOLUSD",1766103921133,0.71,119.56,119.52,0.18]
["bitfinex","SOLUSD",1766103921334,0.71,119.56,119.52,2.98112209]
["bitfinex","SOLUSD",1766103925052,0.71,119.56,119.52,13.41879505]
["bitfinex","SOLUSD",1766103930046,0.71,119.56,119.52,10.61767296]
["bitfinex","SOLUSD",1766103930257,0.71,119.56,119.52,13.41879505]
["bitfinex","SOLUSD",1766103930428,0.71,119.56,119.52,10.61767296]
["bitfinex","SOLUSD",1766103930624,0.71,119.54,119.5,0.18]
["bitfinex","SOLUSD",1766103930951,0.71,119.52,119.48,0.18]
["bitfinex","SOLUSD",1766103933356,0.71,119.52,119.48,2.98112209]
["bitfinex","SOLUSD",1766103935934,0.71,119.52,119.48,0.18]
["bitfinex","SOLUSD",1766103936135,0.71,119.52,119.48,2.98112209]
["bitfinex","SOLUSD",1766103938143,0.71,119.51,119.46,8.14]
["bitfinex","SOLUSD",1766103938344,0.71,119.51,119.46,11.12112209]
["bitfinex","SOLUSD",1766103938843,0.71,119.51,119.48,2.80112209]
["bitfinex","SOLUSD",1766103939056,0.71,119.51,119.48,0.18]
["bitfinex","SOLUSD",1766103939258,0.71,119.51,119.48,2.98112209]
["bitfinex","SOLUSD",1766103939766,0.71,119.51,119.49,2.80112209]
["bitfinex","SOLUSD",1766103940565,0.71,119.51,119.48,2.98112209]
["bitfinex","SOLUSD",1766103940740,0.71,119.53,119.48,0.18]
["bitfinex","SOLUSD",1766103940941,0.71,119.53,119.48,2.98112209]
["bitfinex","SOLUSD",1766103941256,0.71,119.53,119.49,2.80112209]
["bitfinex","SOLUSD",1766103941843,0.71,119.53,119.5,2.80112209]
["bitfinex","SOLUSD",1766103942041,2.80112209,119.58,119.5,2.80112209]
["bitfinex","SOLUSD",1766103942042,0.71,119.6,119.54,0.18]
["bitfinex","SOLUSD",1766103942241,0.71,119.6,119.56,2.80112209]
["bitfinex","SOLUSD",1766103942938,0.71,119.6,119.54,10.61767296]
["bitfinex","SOLUSD",1766103943136,0.71,119.6,119.56,2.80112209]
["bitfinex","SOLUSD",1766103944656,2.80112209,119.59,119.52,8.98994492]
["bitfinex","SOLUSD",1766103944876,0.68,119.58,119.54,2.80112209]
["bitfinex","SOLUSD",1766103945444,0.68,119.58,119.55,2.80112209]
["bitfinex","SOLUSD",1766103945654,2.80112209,119.58,119.54,2.80112209]
["bitfinex","SOLUSD",1766103945870,0.68,119.57,119.54,2.80112209]
["bitfinex","SOLUSD",1766103948063,0.68,119.6,119.56,2.80112209]
["bitfinex","SOLUSD",1766103948270,0.68,119.6,119.58,2.80112209]
["bitfinex","SOLUSD",1766103948468,8.14,119.64,119.59,2.80112209]
["bitfinex","SOLUSD",1766103948661,8.14,119.64,119.6,2.80112209]
["bitfinex","SOLUSD",1766103949650,2.80112209,119.63,119.58,2.80112209]
["bitfinex","SOLUSD",1766103950350,2.80112209,119.62,119.57,2.80112209]
["bitfinex","SOLUSD",1766103950576,0.68,119.6,119.56,3.48112209]
["bitfinex","SOLUSD",1766103950956,2.80112209,119.6,119.55,13.23879505]
["bitfinex","SOLUSD",1766103951158,0.68,119.59,119.55,13.91879505]
["bitfinex","SOLUSD",1766103951376,0.68,119.58,119.54,2.80112209]
["bitfinex","SOLUSD",1766103953474,0.68,119.57,119.53,3.48112209]
["bitfinex","SOLUSD",1766103953877,0.68,119.57,119.54,2.80112209]
["bitfinex","SOLUSD",1766103956454,0.68,119.57,119.5,0.68]
["bitfinex","SOLUSD",1766103956778,0.68,119.56,119.51,0.68]
["bitfinex","SOLUSD",1766103956964,0.68,119.56,119.52,2.80112209]
["bitfinex","SOLUSD",1766103957167,0.68,119.56,119.51,3.48112209]
["bitfinex","SOLUSD",1766103957573,0.68,119.56,119.52,2.80112209]
["bitfinex","SOLUSD",1766103958877,0.68,119.56,119.53,2.80112209]
["bitfinex","SOLUSD",1766103959179,0.68,119.57,119.54,2.80112209]
["bitfinex","SOLUSD",1766103959679,0.68,119.57,119.53,3.48112209]
["bitfinex","SOLUSD",1766103961887,0.68,119.57,119.54,2.80112209]
["bitfinex","SOLUSD",1766103962578,0.67,119.56,119.51,0.67]
["bitfinex","SOLUSD",1766103962771,0.67,119.55,119.51,3.47112209]
["bitfinex","SOLUSD",1766103964370,0.67,119.55,119.51,0.67]
["bitfinex","SOLUSD",1766103964679,0.67,119.54,119.5,2.80112209]
["bitfinex","SOLUSD",1766103964986,0.67,119.54,119.5,3.47112209]
["bitfinex","SOLUSD",1766103965489,0.67,119.53,119.49,2.80112209]
["bitfinex","SOLUSD",1766103965779,0.67,119.53,119.49,3.47112209]
["bitfinex","SOLUSD",1766103965981,0.67,119.54,119.5,3.47112209]
["bitfinex","SOLUSD",1766103966186,0.67,119.54,119.51,2.80112209]
["bitfinex","SOLUSD",1766103967487,0.67,119.53,119.49,4.37888335]
["bitfinex","SOLUSD",1766103967680,0.67,119.53,119.49,5.04888335]
["bitfinex","SOLUSD",1766103967879,5.04888335,119.53,119.49,0.67]
["bitfinex","SOLUSD",1766103968180,4.37888335,119.53,119.48,10.43767296]
["bitfinex","SOLUSD",1766103968386,0.67,119.51,119.47,5.04888335]
["bitfinex","SOLUSD",1766103968583,0.67,119.51,119.47,0.67]
["bitfinex","SOLUSD",1766103968783,0.67,119.5,119.46,8.81]
["bitfinex","SOLUSD",1766103968985,0.67,119.5,119.46,5.04888335]
["bitfinex","SOLUSD",1766103969487,0.55,119.5,119.46,5.04888335]
["bitfinex","SOLUSD",1766103971485,0.55,119.5,119.46,14.81655631]
["bitfinex","SOLUSD",1766103971982,0.55,119.5,119.46,15.48655631]
["bitfinex","SOLUSD",1766103974495,0.67,119.52,119.47,0.65]
["bitfinex","SOLUSD",1766103974691,4.37888335,119.51,119.47,0.65]
["bitfinex","SOLUSD",1766103974911,5.04888335,119.51,119.47,0.15]
["bitfinex","SOLUSD",1766103975588,0.67,119.5,119.46,14.81655631]
["bitfinex","SOLUSD",1766103976100,0.67,119.5,119.46,10.43767296]
["bitfinex","SOLUSD",1766103976275,0.67,119.5,119.46,14.81655631]
["bitfinex","SOLUSD",1766103976973,0.67,119.5,119.46,10.43767296]
["bitfinex","SOLUSD",1766103977183,0.67,119.5,119.46,14.81655631]
["bitfinex","SOLUSD",1766103978406,0.67,119.5,119.47,4.37888335]
["bitfinex","SOLUSD",1766103978572,4.37888335,119.52,119.47,4.85888335]
["bitfinex","SOLUSD",1766103978777,0.67,119.51,119.47,4.85888335]
["bitfinex","SOLUSD",1766103979279,4.37888335,119.51,119.46,10.43767296]
["bitfinex","SOLUSD",1766103979474,4.37888335,119.51,119.46,14.81655631]
["bitfinex","SOLUSD",1766103979475,0.67,119.5,119.46,14.81655631]
["bitfinex","SOLUSD",1766103980101,0.67,119.5,119.46,15.29655631]
["bitfinex","SOLUSD",1766103981304,0.67,119.51,119.47,4.85888335]
["bitfinex","SOLUSD",1766103982090,0.67,119.54,119.49,4.85888335]
["bitfinex","SOLUSD",1766103982288,0.67,119.54,119.5,4.85888335]
["bitfinex","SOLUSD",1766103982492,5.04888335,119.56,119.52,4.85888335]
["bitfinex","SOLUSD",1766103982697,0.67,119.55,119.52,4.85888335]
["bitfinex","SOLUSD",1766103982999,0.67,119.55,119.52,4.37888335]
["bitfinex","SOLUSD",1766103984386,0.67,119.55,119.51,0.48]
["bitfinex","SOLUSD",1766103984581,0.67,119.52,119.48,0.48]
["bitfinex","SOLUSD",1766103984799,0.67,119.52,119.49,4.37888335]
["bitfinex","SOLUSD",1766103985906,0.67,119.55,119.51,4.37888335]
["bitfinex","SOLUSD",1766103986093,0.67,119.55,119.51,4.85888335]
["bitfinex","SOLUSD",1766103986409,0.67,119.55,119.52,4.37888335]
["bitfinex","SOLUSD",1766103986710,0.67,119.55,119.51,4.37888335]
["bitfinex","SOLUSD",1766103986908,0.67,119.52,119.48,0.48]
["bitfinex","SOLUSD",1766103987114,0.67,119.53,119.46,0.48]
["bitfinex","SOLUSD",1766103987284,0.67,119.52,119.48,10.43767296]
["bitfinex","SOLUSD",1766103987484,0.67,119.52,119.48,14.81655631]
["bitfinex","SOLUSD",1766103987903,8.14,119.56,119.48,14.81655631]
["bitfinex","SOLUSD",1766103988107,4.37888335,119.58,119.53,4.37888335]
["bitfinex","SOLUSD",1766103988297,4.37888335,119.57,119.52,4.85888335]
["bitfinex","SOLUSD",1766103988505,0.67,119.56,119.52,4.85888335]
["bitfinex","SOLUSD",1766103989085,0.67,119.56,119.52,4.37888335]
["bitfinex","SOLUSD",1766103989500,0.67,119.56,119.53,4.37888335]
["bitfinex","SOLUSD",1766103989707,0.67,119.57,119.53,4.85888335]
["bitfinex","SOLUSD",1766103990088,0.67,119.57,119.54,4.37888335]
["bitfinex","SOLUSD",1766103990314,0.67,119.6,119.56,4.85888335]
["bitfinex","SOLUSD",1766103990496,0.67,119.6,119.57,4.37888335]
["bitfinex","SOLUSD",1766103991302,0.67,119.6,119.54,10.91767296]
["bitfinex","SOLUSD",1766103991303,4.37888335,119.6,119.54,10.91767296]
["bitfinex","SOLUSD",1766103991498,0.67,119.59,119.55,4.37888335]
["bitfinex","SOLUSD",1766103991809,0.67,119.59,119.56,4.37888335]
["bitfinex","SOLUSD",1766103992002,0.67,119.59,119.56,4.85888335]
["bitfinex","SOLUSD",1766103992207,0.67,119.61,119.56,4.85888335]
["bitfinex","SOLUSD",1766103992405,0.67,119.6,119.56,4.85888335]
["bitfinex","SOLUSD",1766103993405,0.67,119.6,119.57,4.37888335]
["bitfinex","SOLUSD",1766103993723,0.67,119.61,119.57,4.85888335]
["bitfinex","SOLUSD",1766103994723,0.67,119.63,119.58,4.85888335]
["bitfinex","SOLUSD",1766103995630,0.67,119.63,119.59,4.37888335]
["bitfinex","SOLUSD",1766103998937,0.67,119.63,119.6,4.37888335]
["bitfinex","SOLUSD",1766103999233,0.67,119.66,119.62,4.85888335]
["bitfinex","SOLUSD",1766103999530,0.67,119.66,119.61,10.43767296]
["bitfinex","SOLUSD",1766103999727,0.67,119.65,119.61,10.43767296]
["bitfinex","SOLUSD",1766103999924,0.67,119.64,119.61,10.43767296]
["bitfinex","SOLUSD",1766104000318,0.67,119.64,119.6,4.37888335]
["bitfinex","SOLUSD",1766104000514,0.67,119.64,119.59,15.29655631]
["bitfinex","SOLUSD",1766104001526,0.67,119.64,119.6,4.37888335]
["bitfinex","SOLUSD",1766104001730,0.67,119.64,119.59,10.91767296]
["bitfinex","SOLUSD",1766104002041,0.67,119.65,119.61,4.37888335]
["bitfinex","SOLUSD",1766104002537,5.04888335,119.63,119.58,4.85888335]
["bitfinex","SOLUSD",1766104002850,0.71,119.62,119.58,4.85888335]
["bitfinex","SOLUSD",1766104003027,0.71,119.62,119.59,4.37888335]
["bitfinex","SOLUSD",1766104005246,0.71,119.62,119.56,18.55767296]
["bitfinex","SOLUSD",1766104005536,0.71,119.62,119.58,4.37888335]
["bitfinex","SOLUSD",1766104007429,0.71,119.62,119.58,4.85888335]
["bitfinex","SOLUSD",1766104008120,0.71,119.61,119.57,4.85888335]
["bitfinex","SOLUSD",1766104008313,4.37888335,119.6,119.53,0.48]
["bitfinex","SOLUSD",1766104008643,4.37888335,119.58,119.52,4.37888335]
["bitfinex","SOLUSD",1766104008818,4.37888335,119.59,119.54,5.03888335]
["bitfinex","SOLUSD",1766104009021,4.37888335,119.6,119.55,5.03888335]
["bitfinex","SOLUSD",1766104009219,4.37888335,119.59,119.54,5.03888335]
["bitfinex","SOLUSD",1766104010042,4.37888335,119.58,119.52,11.09767296]
["bitfinex","SOLUSD",1766104010241,4.37888335,119.58,119.52,0.66]
["bitfinex","SOLUSD",1766104010544,4.37888335,119.57,119.53,0.66]
["bitfinex","SOLUSD",1766104010752,5.08888335,119.57,119.53,0.66]
["bitfinex","SOLUSD",1766104011125,4.37888335,119.57,119.53,0.66]
["bitfinex","SOLUSD",1766104011322,5.08888335,119.57,119.53,0.66]
["bitfinex","SOLUSD",1766104011523,0.71,119.54,119.49,5.03888335]
["bitfinex","SOLUSD",1766104011954,0.71,119.53,119.49,5.03888335]
["bitfinex","SOLUSD",1766104012479,10.43767296,119.58,119.52,4.37888335]
["bitfinex","SOLUSD",1766104012664,0.71,119.57,119.53,4.37888335]
["bitfinex","SOLUSD",1766104013441,0.71,119.57,119.54,4.37888335]
["bitfinex","SOLUSD",1766104014550,0.71,119.57,119.53,15.47655631]
["bitfinex","SOLUSD",1766104014729,0.71,119.56,119.51,4.37888335]
["bitfinex","SOLUSD",1766104014928,0.71,119.55,119.51,14.81655631]
["bitfinex","SOLUSD",1766104015324,0.71,119.55,119.51,15.47655631]
["bitfinex","SOLUSD",1766104015524,0.71,119.55,119.52,14.81655631]
["bitfinex","SOLUSD",1766104017747,0.71,119.56,119.47,0.7]
["bitfinex","SOLUSD",1766104018047,31.3455722,119.58,119.5,0.7]
["bitfinex","SOLUSD",1766104018048,0.71,119.54,119.5,0.7]
["bitfinex","SOLUSD",1766104019654,0.71,119.53,119.48,5.07888335]
["bitfinex","SOLUSD",1766104019966,0.71,119.52,119.48,5.07888335]
["bitfinex","SOLUSD",1766104020138,0.71,119.52,119.48,11.13767296]
["bitfinex","SOLUSD",1766104020532,5.08888335,119.53,119.48,10.43767296]
["bitfinex","SOLUSD",1766104020737,5.08888335,119.53,119.49,0.7]
["bitfinex","SOLUSD",1766104020934,0.71,119.53,119.49,0.7]
["bitfinex","SOLUSD",1766104022053,5.08888335,119.53,119.49,0.7]
["bitfinex","SOLUSD",1766104022350,0.71,119.55,119.51,0.7]
["bitfinex","SOLUSD",1766104022652,5.08888335,119.55,119.51,0.7]
["bitfinex","SOLUSD",1766104023149,0.71,119.54,119.5,5.07888335]
["bitfinex","SOLUSD",1766104023344,13.89882827,119.56,119.51,0.7]
["bitfinex","SOLUSD",1766104023755,0.71,119.55,119.51,0.7]
["bitfinex","SOLUSD",1766104023957,0.71,119.55,119.51,5.07888335]
["bitfinex","SOLUSD",1766104024754,0.71,119.55,119.51,0.7]
["bitfinex","SOLUSD",1766104026264,4.37888335,119.56,119.51,0.7]
["bitfinex","SOLUSD",1766104026449,4.37888335,119.57,119.53,0.65]
["bitfinex","SOLUSD",1766104026649,5.05888335,119.57,119.53,0.65]
["bitfinex","SOLUSD",1766104028043,4.37888335,119.55,119.53,0.65]
["bitfinex","SOLUSD",1766104028873,4.37888335,119.54,119.53,0.65]
["bitfinex","SOLUSD",1766104029049,4.37888335,119.54,119.51,0.65]
["bitfinex","SOLUSD",1766104029237,4.37888335,119.55,119.51,0.65]
["bitfinex","SOLUSD",1766104029434,2.80226746,119.55,119.51,0.65]
["bitfinex","SOLUSD",1766104030369,3.48226746,119.55,119.51,0.65]
["bitfinex","SOLUSD",1766104031784,0.68,119.57,119.52,2.80226746]
["bitfinex","SOLUSD",1766104031975,0.68,119.57,119.5,10.43767296]
["bitfinex","SOLUSD",1766104031976,0.68,119.57,119.53,3.45226746]
["bitfinex","SOLUSD",1766104032476,0.68,119.57,119.53,0.65]
["bitfinex","SOLUSD",1766104032679,3.48226746,119.57,119.53,0.65]
["bitfinex","SOLUSD",1766104032878,2.80226746,119.56,119.51,11.14767296]
["bitfinex","SOLUSD",1766104033054,0.56000001,119.54,119.51,0.71]
["bitfinex","SOLUSD",1766104034055,2.80226746,119.55,119.51,0.71]
["bitfinex","SOLUSD",1766104034689,2.80226746,119.56,119.51,0.71]
["bitfinex","SOLUSD",1766104035007,3.48226746,119.56,119.51,0.71]
["bitfinex","SOLUSD",1766104036051,3.48226746,119.56,119.51,3.51226746]
["bitfinex","SOLUSD",1766104036853,3.48226746,119.56,119.52,0.71]
["bitfinex","SOLUSD",1766104037179,0.68,119.56,119.52,3.51226746]
["bitfinex","SOLUSD",1766104037576,0.68,119.56,119.52,0.71]
["bitfinex","SOLUSD",1766104038683,3.48226746,119.56,119.52,0.71]
["bitfinex","SOLUSD",1766104041101,0.68,119.56,119.52,0.71]
["bitfinex","SOLUSD",1766104041402,3.48226746,119.56,119.52,0.71]
["bitfinex","SOLUSD",1766104042000,3.48226746,119.56,119.51,13.23994042]
["bitfinex","SOLUSD",1766104042001,2.80226746,119.56,119.51,10.43767296]
["bitfinex","SOLUSD",1766104042299,3.48226746,119.54,119.5,0.71]
["bitfinex","SOLUSD",1766104042525,2.80226746,119.54,119.5,0.71]
["bitfinex","SOLUSD",1766104042701,0.68,119.52,119.48,8.83]
["bitfinex","SOLUSD",1766104043002,0.68,119.52,119.48,19.26767296]
["bitfinex","SOLUSD",1766104043206,3.48226746,119.53,119.49,0.71]
["bitfinex","SOLUSD",1766104043378,0.68,119.53,119.49,0.71]
["bitfinex","SOLUSD",1766104045023,2.80226746,119.54,119.5,0.71]
["bitfinex","SOLUSD",1766104045184,3.48226746,119.56,119.5,0.71]
["bitfinex","SOLUSD",1766104045507,0.68,119.55,119.51,0.71]
["bitfinex","SOLUSD",1766104045695,3.48226746,119.54,119.49,0.71]
["bitfinex","SOLUSD",1766104045899,3.48226746,119.54,119.5,0.71]
["bitfinex","SOLUSD",1766104046206,0.68,119.53,119.48,21.35994042]
["bitfinex","SOLUSD",1766104046414,0.68,119.53,119.49,0.71]
["bitfinex","SOLUSD",1766104047325,3.48226746,119.53,119.49,0.71]
["bitfinex","SOLUSD",1766104047529,0.68,119.52,119.48,8.83]
["bitfinex","SOLUSD",1766104047902,0.68,119.52,119.48,8.12]
["bitfinex","SOLUSD",1766104048203,3.48226746,119.53,119.49,0.71]
["bitfinex","SOLUSD",1766104051403,0.68,119.52,119.48,8.12]
["bitfinex","SOLUSD",1766104051605,8.36428222,119.6,119.53,0.71]
["bitfinex","SOLUSD",1766104051807,0.68,119.62,119.57,2.80226746]
["bitfinex","SOLUSD",1766104052021,0.68,119.61,119.57,2.80226746]
["bitfinex","SOLUSD",1766104052926,0.68,119.6,119.56,2.80226746]
["bitfinex","SOLUSD",1766104053127,3.48226746,119.6,119.55,10.43767296]
["bitfinex","SOLUSD",1766104053309,0.68,119.59,119.54,2.80226746]
["bitfinex","SOLUSD",1766104053509,0.68,119.59,119.54,13.23994042]
["bitfinex","SOLUSD",1766104054330,0.68,119.58,119.54,13.23994042]
["bitfinex","SOLUSD",1766104054630,0.68,119.58,119.54,10.43767296]
["bitfinex","SOLUSD",1766104054836,0.68,119.58,119.54,13.23994042]
["bitfinex","SOLUSD",1766104055631,3.48226746,119.58,119.49,8.36833315]
["bitfinex","SOLUSD",1766104055828,10.43767296,119.59,119.52,2.80226746]
["bitfinex","SOLUSD",1766104055829,0.68,119.56,119.52,2.80226746]
["bitfinex","SOLUSD",1766104057024,0.68,119.56,119.53,2.80226746]
["bitfinex","SOLUSD",1766104058432,0.68,119.56,119.52,2.80226746]
["bitfinex","SOLUSD",1766104058631,0.68,119.54,119.5,2.80226746]
["bitfinex","SOLUSD",1766104058940,0.68,119.53,119.49,21.35994042]
["bitfinex","SOLUSD",1766104060338,0.68,119.53,119.49,10.92226746]
["bitfinex","SOLUSD",1766104060738,0.68,119.53,119.49,21.35994042]
["bitfinex","SOLUSD",1766104062337,0.68,119.57,119.52,2.80226746]
["bitfinex","SOLUSD",1766104062640,0.68,119.57,119.53,2.80226746]
["bitfinex","SOLUSD",1766104063441,0.68,119.57,119.53,6.66811939]
["bitfinex","SOLUSD",1766104068146,0.68,119.57,119.49,14.78811939]
["bitfinex","SOLUSD",1766104068147,0.71,119.53,119.49,14.78811939]
["bitfinex","SOLUSD",1766104068321,0.71,119.53,119.49,8.12]
["bitfinex","SOLUSD",1766104068522,0.71,119.52,119.48,6.66811939]
["bitfinex","SOLUSD",1766104068850,0.71,119.52,119.48,17.10579235]
["bitfinex","SOLUSD",1766104069053,0.71,119.54,119.5,6.66811939]
["bitfinex","SOLUSD",1766104073855,6.66811939,119.54,119.48,10.43767296]
["bitfinex","SOLUSD",1766104074059,0.71,119.52,119.48,10.43767296]
["bitfinex","SOLUSD",1766104074267,0.71,119.52,119.48,17.10579235]
["bitfinex","SOLUSD",1766104075842,0.71,119.52,119.48,6.66811939]
["bitfinex","SOLUSD",1766104076047,0.71,119.52,119.47,6.66811939]
["bitfinex","SOLUSD",1766104077441,0.71,119.52,119.48,6.66811939]
["bitfinex","SOLUSD",1766104080863,0.71,119.54,119.51,6.66811939]
["bitfinex","SOLUSD",1766104081168,0.71,119.54,119.52,6.66811939]
["bitfinex","SOLUSD",1766104081947,0.71,119.54,119.51,6.66811939]
["bitfinex","SOLUSD",1766104082546,0.71,119.54,119.46,18.53767296]
["bitfinex","SOLUSD",1766104082752,0.72,119.53,119.48,10.43767296]
["bitfinex","SOLUSD",1766104083074,0.72,119.53,119.49,6.66811939]
["bitfinex","SOLUSD",1766104083452,0.72,119.53,119.49,2.80257845]
["bitfinex","SOLUSD",1766104087471,0.72,119.53,119.48,10.43767296]
["bitfinex","SOLUSD",1766104087675,0.72,119.53,119.49,2.80257845]
["bitfinex","SOLUSD",1766104089151,0.72,119.53,119.5,2.80257845]
["bitfinex","SOLUSD",1766104091472,0.72,119.53,119.5,4.37790363]
["bitfinex","SOLUSD",1766104092478,0.72,119.53,119.51,4.37790363]
["bitfinex","SOLUSD",1766104095674,0.72,119.53,119.5,4.37790363]
["bitfinex","SOLUSD",1766104096868,0.72,119.53,119.51,4.37790363]
["bitfinex","SOLUSD",1766104097582,0.72,119.53,119.48,10.43767296]
["bitfinex","SOLUSD",1766104097889,0.72,119.53,119.5,4.37790363]
["bitfinex","SOLUSD",1766104101000,0.72,119.53,119.51,4.37790363]
["bitfinex","SOLUSD",1766104101299,0.66,119.54,119.51,4.37790363]
["bitfinex","SOLUSD",1766104101476,10.43767296,119.56,119.48,18.80709676]
["bitfinex","SOLUSD",1766104101675,0.66,119.55,119.52,4.37790363]
["bitfinex","SOLUSD",1766104101878,0.66,119.57,119.54,4.37790363]
["bitfinex","SOLUSD",1766104102773,0.66,119.57,119.53,4.37790363]
["bitfinex","SOLUSD",1766104103679,4.37790363,119.57,119.48,10.43767296]
["bitfinex","SOLUSD",1766104103895,0.66,119.54,119.5,4.37790363]
["bitfinex","SOLUSD",1766104109308,0.66,119.53,119.49,4.37790363]
["bitfinex","SOLUSD",1766104109475,0.66,119.57,119.52,4.37790363]
["bitfinex","SOLUSD",1766104109680,13.18784855,119.61,119.56,4.37790363]
["bitfinex","SOLUSD",1766104109896,23.62552151,119.61,119.56,4.37790363]
["bitfinex","SOLUSD",1766104110114,8.80994492,119.61,119.56,4.37790363]
["bitfinex","SOLUSD",1766104110299,17.17083356,119.61,119.56,4.37790363]
["bitfinex","SOLUSD",1766104110573,126.71557659,119.62,119.57,4.37790363]
["bitfinex","SOLUSD",1766104110775,8.1,119.62,119.58,4.37790363]
["bitfinex","SOLUSD",1766104111704,0.66,119.61,119.58,4.37790363]
["bitfinex","SOLUSD",1766104112198,0.66,119.61,119.57,5.03790363]
["bitfinex","SOLUSD",1766104114209,0.66,119.6,119.51,0.66]
["bitfinex","SOLUSD",1766104114396,0.66,119.59,119.54,5.03790363]
["bitfinex","SOLUSD",1766104116708,0.66,119.59,119.55,4.37790363]
["bitfinex","SOLUSD",1766104117088,0.66,119.57,119.53,5.03790363]
["bitfinex","SOLUSD",1766104124728,0.66,119.57,119.52,5.03790363]
["bitfinex","SOLUSD",1766104124899,4.37790363,119.58,119.5,14.81557659]
["bitfinex","SOLUSD",1766104124900,0.67,119.55,119.5,14.81557659]
["bitfinex","SOLUSD",1766104125517,0.67,119.54,119.5,15.47557659]
["bitfinex","SOLUSD",1766104128606,0.67,119.54,119.51,4.37790363]
["bitfinex","SOLUSD",1766104129431,0.67,119.54,119.5,15.47557659]
["bitfinex","SOLUSD",1766104132836,0.67,119.54,119.5,14.81557659]
["bitfinex","SOLUSD",1766104133030,0.67,119.54,119.51,0.66]
["bitfinex","SOLUSD",1766104133334,0.67,119.52,119.48,5.03790363]
["bitfinex","SOLUSD",1766104133924,0.67,119.52,119.48,0.66]
["bitfinex","SOLUSD",1766104134124,0.67,119.52,119.48,11.09767296]
["bitfinex","SOLUSD",1766104134826,0.67,119.52,119.48,15.47557659]
["bitfinex","SOLUSD",1766104135329,5.04790363,119.53,119.49,0.66]
["bitfinex","SOLUSD",1766104135730,0.67,119.52,119.48,15.47557659]
["bitfinex","SOLUSD",1766104140144,0.67,119.55,119.51,4.37790363]
["bitfinex","SOLUSD",1766104140315,0.67,119.55,119.5,0.66]
["bitfinex","SOLUSD",1766104140514,0.67,119.55,119.5,5.03790363]
["bitfinex","SOLUSD",1766104140741,0.67,119.54,119.5,5.03790363]
["bitfinex","SOLUSD",1766104141732,0.67,119.54,119.51,0.66]
["bitfinex","SOLUSD",1766104142039,0.67,119.54,119.51,5.03790363]
["bitfinex","SOLUSD",1766104142329,0.67,119.54,119.51,0.66]
["bitfinex","SOLUSD",1766104142641,0.66,119.56,119.52,4.37790363]
["bitfinex","SOLUSD",1766104142834,0.66,119.56,119.52,5.03790363]
["bitfinex","SOLUSD",1766104143134,0.66,119.56,119.52,0.66]
["bitfinex","SOLUSD",1766104143325,0.66,119.56,119.52,5.03790363]
["bitfinex","SOLUSD",1766104144544,0.66,119.56,119.52,0.66]
["bitfinex","SOLUSD",1766104145454,4.37790363,119.56,119.52,0.66]
["bitfinex","SOLUSD",1766104145662,0.66,119.55,119.5,4.37790363]
["bitfinex","SOLUSD",1766104145855,0.66,119.55,119.51,0.66]
["bitfinex","SOLUSD",1766104148038,0.66,119.55,119.51,5.03790363]
["bitfinex","SOLUSD",1766104148247,0.66,119.55,119.5,4.37790363]
["bitfinex","SOLUSD",1766104148561,0.66,119.55,119.5,5.03790363]
["bitfinex","SOLUSD",1766104149051,0.66,119.55,119.5,4.37790363]
["bitfinex","SOLUSD",1766104149261,0.66,119.55,119.51,0.66]
["bitfinex","SOLUSD",1766104151457,0.66,119.53,119.45,0.66]
["bitfinex","SOLUSD",1766104151658,0.66,119.52,119.48,5.03790363]
["bitfinex","SOLUSD",1766104153469,0.66,119.52,119.48,3.46287422]
["bitfinex","SOLUSD",1766104156562,0.66,119.52,119.48,0.66]
["bitfinex","SOLUSD",1766104157962,0.66,119.52,119.48,3.46287422]
["bitfinex","SOLUSD",1766104158461,0.66,119.52,119.47,13.24054718]
["bitfinex","SOLUSD",1766104158664,0.66,119.52,119.47,13.90054718]
["bitfinex","SOLUSD",1766104159456,0.66,119.52,119.47,3.46287422]
["bitfinex","SOLUSD",1766104160068,27.61312824,119.54,119.49,0.66]
["bitfinex","SOLUSD",1766104160244,8.1,119.53,119.49,0.66]
["bitfinex","SOLUSD",1766104160444,0.65,119.52,119.49,0.66]
["bitfinex","SOLUSD",1766104161162,0.65,119.52,119.48,3.46287422]
["bitfinex","SOLUSD",1766104164365,8.1,119.53,119.49,0.66]
["bitfinex","SOLUSD",1766104164551,0.65,119.52,119.48,2.80287422]
["bitfinex","SOLUSD",1766104164746,0.65,119.52,119.48,3.46287422]
["bitfinex","SOLUSD",1766104164946,0.65,119.52,119.48,0.66]
["bitfinex","SOLUSD",1766104165572,0.65,119.52,119.48,3.46287422]
["bitfinex","SOLUSD",1766104171678,0.65,119.52,119.48,0.66]
["bitfinex","SOLUSD",1766104172372,0.65,119.52,119.48,3.46287422]
["bitfinex","SOLUSD",1766104172686,0.65,119.52,119.48,0.66]
["bitfinex","SOLUSD",1766104173567,0.65,119.52,119.48,3.46287422]
["bitfinex","SOLUSD",1766104173884,0.65,119.52,119.48,0.66]
["bitfinex","SOLUSD",1766104174282,0.65,119.52,119.48,3.46287422]
["bitfinex","SOLUSD",1766104174489,0.65,119.52,119.49,0.66]
["bitfinex","SOLUSD",1766104177078,0.65,119.52,119.48,0.66]
["bitfinex","SOLUSD",1766104180388,0.65,119.51,119.47,11.09767296]
["bitfinex","SOLUSD",1766104180590,0.65,119.51,119.47,0.66]
["bitfinex","SOLUSD",1766104181380,0.65,119.51,119.45,0.66]
["bitfinex","SOLUSD",1766104181612,0.65,119.5,119.46,3.46287422]
["bitfinex","SOLUSD",1766104185636,0.65,119.5,119.46,0.66]
["bitfinex","SOLUSD",1766104185824,0.65,119.5,119.46,3.46287422]
["bitfinex","SOLUSD",1766104187321,2.80287422,119.47,119.42,0.1]
["bitfinex","SOLUSD",1766104187526,0.7,119.44,119.42,0.1]
["bitfinex","SOLUSD",1766104188030,0.7,119.46,119.43,3.46287422]
["bitfinex","SOLUSD",1766104188600,0.7,119.48,119.44,3.46287422]
["bitfinex","SOLUSD",1766104189221,2.80287422,119.48,119.42,11.19767296]
["bitfinex","SOLUSD",1766104189415,0.7,119.46,119.42,14.00054718]
["bitfinex","SOLUSD",1766104190318,0.7,119.46,119.43,0.66]
["bitfinex","SOLUSD",1766104192009,0.7,119.46,119.43,3.46287422]
["bitfinex","SOLUSD",1766104193435,0.7,119.46,119.44,2.80287422]
["bitfinex","SOLUSD",1766104194215,13.24054718,119.49,119.44,2.80287422]
["bitfinex","SOLUSD",1766104194415,0.7,119.48,119.44,3.46287422]
["bitfinex","SOLUSD",1766104198345,9.07039902,119.47,119.43,0.66]
["bitfinex","SOLUSD",1766104198546,3.50287422,119.47,119.43,0.66]
["bitfinex","SOLUSD",1766104199018,3.50287422,119.46,119.43,0.66]
["bitfinex","SOLUSD",1766104199221,0.7,119.45,119.42,0.1]
["bitfinex","SOLUSD",1766104201660,8.08,119.47,119.43,0.66]
["bitfinex","SOLUSD",1766104201959,0.7,119.47,119.43,3.46287422]
["bitfinex","SOLUSD",1766104202315,10.94767296,119.43,119.4,0.1]
["bitfinex","SOLUSD",1766104202518,13.75054718,119.43,119.4,0.1]
["bitfinex","SOLUSD",1766104202725,10.94767296,119.43,119.4,0.76]
["bitfinex","SOLUSD",1766104203042,0.51,119.44,119.41,0.66]
["bitfinex","SOLUSD",1766104204643,56.54385069,119.47,119.44,0.66]
["bitfinex","SOLUSD",1766104204644,10.43767296,119.47,119.44,0.66]
["bitfinex","SOLUSD",1766104204847,3.31287422,119.49,119.45,0.66]
["bitfinex","SOLUSD",1766104205348,0.51,119.48,119.45,0.66]
["bitfinex","SOLUSD",1766104205929,2.80287422,119.49,119.45,0.66]
["bitfinex","SOLUSD",1766104206138,0.51,119.48,119.44,2.80287422]
["bitfinex","SOLUSD",1766104206449,0.51,119.48,119.45,0.68]
["bitfinex","SOLUSD",1766104207151,0.51,119.49,119.45,3.48287422]
["bitfinex","SOLUSD",1766104207449,3.31287422,119.49,119.45,0.68]
["bitfinex","SOLUSD",1766104208248,3.31287422,119.49,119.44,2.80287422]
["bitfinex","SOLUSD",1766104208249,25.18,119.46,119.4,20.97534592]
["bitfinex","SOLUSD",1766104208449,3.31287422,119.45,119.41,0.68]
["bitfinex","SOLUSD",1766104209133,2.80287422,119.44,119.41,0.68]
["bitfinex","SOLUSD",1766104210253,2.80287422,119.43,119.4,0.78]
["bitfinex","SOLUSD",1766104212156,3.31287422,119.42,119.4,0.1]
["bitfinex","SOLUSD",1766104213351,2.80287422,119.42,119.4,0.1]
["bitfinex","SOLUSD",1766104215357,3.31287422,119.43,119.4,0.77]
["bitfinex","SOLUSD",1766104215560,4.89694469,119.43,119.4,0.77]
["bitfinex","SOLUSD",1766104217559,4.38694469,119.44,119.4,0.77]
["bitfinex","SOLUSD",1766104218637,4.89694469,119.45,119.4,0.77]
["bitfinex","SOLUSD",1766104225462,4.38694469,119.44,119.4,0.77]
["bitfinex","SOLUSD",1766104225663,13.07694469,119.47,119.41,10.43767296]
["bitfinex","SOLUSD",1766104225850,4.38694469,119.46,119.42,0.67]
["bitfinex","SOLUSD",1766104227165,4.38694469,119.45,119.42,0.67]
["bitfinex","SOLUSD",1766104228277,4.38694469,119.43,119.4,0.77]
["bitfinex","SOLUSD",1766104228780,4.38694469,119.42,119.4,0.1]
["bitfinex","SOLUSD",1766104231964,0.51,119.43,119.4,0.1]
["bitfinex","SOLUSD",1766104232172,4.89694469,119.43,119.4,0.77]
["bitfinex","SOLUSD",1766104232359,8.59,119.44,119.4,0.77]
["bitfinex","SOLUSD",1766104232673,12.97694469,119.44,119.4,0.77]
["bitfinex","SOLUSD",1766104234070,4.89694469,119.43,119.4,0.1]
["bitfinex","SOLUSD",1766104234276,4.38694469,119.42,119.4,0.1]
["bitfinex","SOLUSD",1766104234977,4.38694469,119.42,119.4,0.77]
["bitfinex","SOLUSD",1766104236277,4.89694469,119.43,119.4,0.77]
["bitfinex","SOLUSD",1766104237855,4.89694469,119.42,119.4,0.1]
["bitfinex","SOLUSD",1766104238255,4.89694469,119.43,119.4,0.1]
["bitfinex","SOLUSD",1766104238660,4.89694469,119.43,119.4,0.77]
["bitfinex","SOLUSD",1766104239379,0.51,119.43,119.4,0.77]
["bitfinex","SOLUSD",1766104239777,0.51,119.44,119.4,0.77]
["bitfinex","SOLUSD",1766104239995,4.89694469,119.44,119.4,0.77]
["bitfinex","SOLUSD",1766104242186,14.82461765,119.45,119.4,0.77]
["bitfinex","SOLUSD",1766104242497,10.43767296,119.45,119.41,0.67]
["bitfinex","SOLUSD",1766104242672,15.33461765,119.45,119.41,0.67]
["bitfinex","SOLUSD",1766104245073,4.79694469,119.42,119.39,0.1]
["bitfinex","SOLUSD",1766104245386,4.79694469,119.41,119.39,0.1]
["bitfinex","SOLUSD",1766104247975,4.79694469,119.42,119.39,0.1]
["bitfinex","SOLUSD",1766104248479,4.79694469,119.42,119.39,0.78]
["bitfinex","SOLUSD",1766104248480,0.41,119.42,119.39,0.78]
["bitfinex","SOLUSD",1766104248683,4.79694469,119.42,119.39,0.78]
["bitfinex","SOLUSD",1766104250085,4.79694469,119.42,119.39,0.1]
["bitfinex","SOLUSD",1766104251893,4.79694469,119.4,119.37,0.1]
["bitfinex","SOLUSD",1766104252088,4.69694469,119.38,119.36,0.1]
["bitfinex","SOLUSD",1766104252266,23.21461765,119.37,119.29,0.68]
["bitfinex","SOLUSD",1766104252464,4.38694469,119.36,119.31,0.68]
["bitfinex","SOLUSD",1766104252676,4.38694469,119.35,119.31,0.68]
["bitfinex","SOLUSD",1766104252888,4.38694469,119.36,119.31,0.68]
["bitfinex","SOLUSD",1766104253394,4.38694469,119.35,119.31,0.68]
["bitfinex","SOLUSD",1766104253885,4.38694469,119.36,119.31,4.38694469]
["bitfinex","SOLUSD",1766104254093,4.38694469,119.36,119.32,0.68]
["bitfinex","SOLUSD",1766104254589,18.51767296,119.37,119.34,0.68]
["bitfinex","SOLUSD",1766104255092,22.90461765,119.37,119.34,0.68]
["bitfinex","SOLUSD",1766104256183,8.08,119.37,119.34,0.68]
["bitfinex","SOLUSD",1766104257071,4.69694469,119.38,119.34,0.68]
["bitfinex","SOLUSD",1766104258090,4.38694469,119.37,119.34,0.68]
["bitfinex","SOLUSD",1766104261284,4.69694469,119.37,119.34,0.68]
["bitfinex","SOLUSD",1766104264299,4.38694469,119.38,119.34,0.68]
["bitfinex","SOLUSD",1766104264506,0.31,119.38,119.34,0.68]
["bitfinex","SOLUSD",1766104264702,15.13461765,119.4,119.36,0.66]
["bitfinex","SOLUSD",1766104266205,12.46694469,119.41,119.37,0.66]
["bitfinex","SOLUSD",1766104266697,12.77694469,119.41,119.37,0.66]
["bitfinex","SOLUSD",1766104268297,12.46694469,119.41,119.37,0.66]
["bitfinex","SOLUSD",1766104268607,4.69694469,119.38,119.34,0.66]
["bitfinex","SOLUSD",1766104269307,4.38694469,119.39,119.35,0.66]
["bitfinex","SOLUSD",1766104270211,4.38694469,119.38,119.35,0.66]
["bitfinex","SOLUSD",1766104271020,14.82461765,119.38,119.35,0.66]
["bitfinex","SOLUSD",1766104271301,4.69694469,119.36,119.32,0.66]
["bitfinex","SOLUSD",1766104271509,4.69694469,119.36,119.32,11.09767296]
["bitfinex","SOLUSD",1766104272392,0.31,119.36,119.33,0.66]
["bitfinex","SOLUSD",1766104272587,4.38694469,119.36,119.33,0.66]
["bitfinex","SOLUSD",1766104273384,4.69694469,119.37,119.33,0.66]
["bitfinex","SOLUSD",1766104273586,4.38694469,119.36,119.33,0.66]
["bitfinex","SOLUSD",1766104274997,4.69694469,119.36,119.31,5.06694469]
["bitfinex","SOLUSD",1766104275199,4.69694469,119.36,119.32,0.68]
["bitfinex","SOLUSD",1766104276589,4.38694469,119.35,119.3,4.38694469]
["bitfinex","SOLUSD",1766104276814,4.38694469,119.35,119.3,0.68]
["bitfinex","SOLUSD",1766104276815,4.38694469,119.34,119.3,0.68]
["bitfinex","SOLUSD",1766104276995,4.69694469,119.33,119.3,0.68]
["bitfinex","SOLUSD",1766104277389,3.12235737,119.33,119.3,0.68]
["bitfinex","SOLUSD",1766104277886,2.81235737,119.33,119.3,0.68]
["bitfinex","SOLUSD",1766104278115,26.89642508,119.35,119.23,0.68]
["bitfinex","SOLUSD",1766104278116,10.43767296,119.29,119.23,0.68]
["bitfinex","SOLUSD",1766104278288,19.70230229,119.28,119.17,8.39111999]
["bitfinex","SOLUSD",1766104278487,2.81235737,119.25,119.2,0.68]
["bitfinex","SOLUSD",1766104278789,2.81235737,119.22,119.19,0.78]
["bitfinex","SOLUSD",1766104278996,0.21,119.27,119.2,0.68]
["bitfinex","SOLUSD",1766104279204,2.81235737,119.25,119.21,0.68]
["bitfinex","SOLUSD",1766104279400,2.81235737,119.24,119.21,0.68]
["bitfinex","SOLUSD",1766104279807,2.81235737,119.25,119.21,0.68]
["bitfinex","SOLUSD",1766104280194,2.81235737,119.25,119.13,0.68]
["bitfinex","SOLUSD",1766104280195,10.54767296,119.23,119.13,0.68]
["bitfinex","SOLUSD",1766104280412,10.43767296,119.25,119.22,0.68]
["bitfinex","SOLUSD",1766104280597,8.91994492,119.27,119.22,0.68]
["bitfinex","SOLUSD",1766104280799,2.81235737,119.26,119.22,0.68]
["bitfinex","SOLUSD",1766104281501,6.70367778,119.26,119.22,0.68]
["bitfinex","SOLUSD",1766104282419,15.5136227,119.25,119.22,0.68]
["bitfinex","SOLUSD",1766104282625,8.80994492,119.22,119.16,6.70367778]
["bitfinex","SOLUSD",1766104282829,15.6236227,119.22,119.17,0.68]
["bitfinex","SOLUSD",1766104283015,24.01154841,119.22,119.17,0.68]
["bitfinex","SOLUSD",1766104283214,6.70367778,119.19,119.11,8.08]
["bitfinex","SOLUSD",1766104283403,0.11,119.21,119.13,6.70367778]
["bitfinex","SOLUSD",1766104283404,6.70367778,119.18,119.13,6.70367778]
["bitfinex","SOLUSD",1766104283608,6.70367778,119.18,119.14,0.68]
["bitfinex","SOLUSD",1766104284106,6.70367778,119.17,119.14,0.68]
["bitfinex","SOLUSD",1766104284706,0.11,119.17,119.12,0.68]
["bitfinex","SOLUSD",1766104284899,0.11,119.17,119.09,0.1]
["bitfinex","SOLUSD",1766104284900,26.90646674,119.21,119.14,0.68]
["bitfinex","SOLUSD",1766104285222,26.90646674,119.21,119.09,8.90994492]
["bitfinex","SOLUSD",1766104285223,15.5136227,119.16,119.12,0.68]
["bitfinex","SOLUSD",1766104285399,6.70367778,119.16,119.12,0.68]
["bitfinex","SOLUSD",1766104286127,19.24761788,119.17,119.12,0.68]
["bitfinex","SOLUSD",1766104286428,0.11,119.19,119.14,0.68]
["bitfinex","SOLUSD",1766104286729,17.14135074,119.19,119.15,0.68]
["bitfinex","SOLUSD",1766104286930,6.70367778,119.17,119.1,0.68]
["bitfinex","SOLUSD",1766104287102,6.70367778,119.16,119.12,0.68]
["bitfinex","SOLUSD",1766104287429,17.311068,119.18,119.12,0.68]
["bitfinex","SOLUSD",1766104287628,8.80994492,119.18,119.14,0.68]
["bitfinex","SOLUSD",1766104287829,6.70367778,119.17,119.14,0.68]
["bitfinex","SOLUSD",1766104288306,6.70367778,119.16,119.12,0.68]
["bitfinex","SOLUSD",1766104288502,6.70367778,119.15,119.12,0.68]
["bitfinex","SOLUSD",1766104291501,18.62767296,119.19,119.12,0.68]
["bitfinex","SOLUSD",1766104291719,8.80994492,119.18,119.13,0.68]
["bitfinex","SOLUSD",1766104292028,6.70367778,119.21,119.17,0.68]
["bitfinex","SOLUSD",1766104292403,6.70367778,119.2,119.17,0.68]
["bitfinex","SOLUSD",1766104292902,8.80994492,119.21,119.17,0.68]
["bitfinex","SOLUSD",1766104293097,6.70367778,119.2,119.17,0.68]
["bitfinex","SOLUSD",1766104293321,6.70367778,119.19,119.15,0.68]
["bitfinex","SOLUSD",1766104293610,6.70367778,119.2,119.15,0.68]
["bitfinex","SOLUSD",1766104294545,6.70367778,119.19,119.15,0.68]
["bitfinex","SOLUSD",1766104295045,17.30877472,119.21,119.15,0.68]
["bitfinex","SOLUSD",1766104295238,6.70367778,119.19,119.15,0.68]
["bitfinex","SOLUSD",1766104295541,10.43767296,119.19,119.16,0.68]
["bitfinex","SOLUSD",1766104295747,8.91994492,119.16,119.1,0.68]
["bitfinex","SOLUSD",1766104296048,6.70367778,119.14,119.1,0.68]
["bitfinex","SOLUSD",1766104296250,6.70367778,119.11,119.09,0.1]
["bitfinex","SOLUSD",1766104296427,8.80994492,119.14,119.09,0.1]
["bitfinex","SOLUSD",1766104296428,6.70367778,119.1,119.09,0.1]
["bitfinex","SOLUSD",1766104296636,6.70367778,119.14,119.09,0.78]
["bitfinex","SOLUSD",1766104296823,6.70367778,119.14,119.1,0.68]
["bitfinex","SOLUSD",1766104297024,25.22135074,119.16,119.11,0.68]
["bitfinex","SOLUSD",1766104297324,6.70367778,119.15,119.11,0.68]
["bitfinex","SOLUSD",1766104298154,14.78367778,119.16,119.11,0.68]
["bitfinex","SOLUSD",1766104298447,6.70367778,119.15,119.11,0.68]
["bitfinex","SOLUSD",1766104299221,10.54767296,119.14,119.09,0.1]
["bitfinex","SOLUSD",1766104299421,0.11,119.16,119.09,0.78]
["bitfinex","SOLUSD",1766104299649,6.70367778,119.14,119.09,0.78]
["bitfinex","SOLUSD",1766104299947,10.54767296,119.16,119.09,0.1]
["bitfinex","SOLUSD",1766104300142,6.70367778,119.14,119.1,0.68]
["bitfinex","SOLUSD",1766104301623,8.80994492,119.1,119.01,0.68]
["bitfinex","SOLUSD",1766104301830,6.70367778,119.06,119.01,0.68]
["bitfinex","SOLUSD",1766104302027,6.70367778,119.06,119.0,7.70367778]
["bitfinex","SOLUSD",1766104302028,6.70367778,119.05,119.0,1.0]
["bitfinex","SOLUSD",1766104302225,6.70367778,119.03,119.0,1.0]
["bitfinex","SOLUSD",1766104302425,10.43767296,119.07,119.0,1.0]
["bitfinex","SOLUSD",1766104302638,6.70367778,119.03,119.0,1.68]
["bitfinex","SOLUSD",1766104303222,6.70367778,119.04,119.0,1.68]
["bitfinex","SOLUSD",1766104303850,6.70367778,119.06,119.01,0.68]
["bitfinex","SOLUSD",1766104304223,10.43767296,119.07,119.01,0.68]
["bitfinex","SOLUSD",1766104304420,6.70367778,119.05,119.01,0.68]
["bitfinex","SOLUSD",1766104305036,6.70367778,119.06,119.01,0.68]
["bitfinex","SOLUSD",1766104305231,6.70367778,119.07,119.02,0.68]
["bitfinex","SOLUSD",1766104305744,6.70367778,119.08,119.04,0.68]
["bitfinex","SOLUSD",1766104305952,6.70367778,119.09,119.04,0.68]
["bitfinex","SOLUSD",1766104306251,27.64322857,119.11,119.04,0.68]
["bitfinex","SOLUSD",1766104306451,6.70367778,119.09,119.04,0.68]
["bitfinex","SOLUSD",1766104306651,27.64322857,119.11,119.04,0.68]
["bitfinex","SOLUSD",1766104306652,6.70367778,119.1,119.05,0.68]
["bitfinex","SOLUSD",1766104306855,6.70367778,119.09,119.05,0.68]
["bitfinex","SOLUSD",1766104307644,27.64329772,119.11,119.05,0.68]
["bitfinex","SOLUSD",1766104308022,6.70367778,119.09,119.05,0.68]
["bitfinex","SOLUSD",1766104309652,6.70367778,119.1,119.05,0.68]
["bitfinex","SOLUSD",1766104309952,8.80994492,119.14,119.09,0.68]
["bitfinex","SOLUSD",1766104310131,6.70367778,119.14,119.09,0.68]
["bitfinex","SOLUSD",1766104310328,6.70367778,119.14,119.08,6.70367778]
["bitfinex","SOLUSD",1766104310535,6.70367778,119.1,119.05,0.68]
["bitfinex","SOLUSD",1766104310935,6.70367778,119.1,119.06,0.68]
["bitfinex","SOLUSD",1766104311349,6.70367778,119.11,119.06,0.68]
["bitfinex","SOLUSD",1766104312647,6.70367778,119.08,119.0,1.0]
["bitfinex","SOLUSD",1766104312846,6.70367778,119.06,119.02,0.68]
["bitfinex","SOLUSD",1766104313450,6.70367778,119.05,119.02,0.68]
["bitfinex","SOLUSD",1766104313649,6.70367778,119.06,119.02,0.68]
["bitfinex","SOLUSD",1766104319558,8.08,119.1,119.03,0.68]
["bitfinex","SOLUSD",1766104319866,11.77459424,119.09,119.04,0.68]
["bitfinex","SOLUSD",1766104320061,6.70367778,119.1,119.05,0.68]
["bitfinex","SOLUSD",1766104320262,6.70367778,119.1,119.06,0.68]
["bitfinex","SOLUSD",1766104320263,5.07729549,119.09,119.06,0.68]
["bitfinex","SOLUSD",1766104320472,6.70367778,119.11,119.06,0.68]
["bitfinex","SOLUSD",1766104320769,6.70367778,119.12,119.07,0.68]
["bitfinex","SOLUSD",1766104321066,6.70367778,119.11,119.07,0.68]
["bitfinex","SOLUSD",1766104321638,6.70367778,119.12,119.07,0.68]
["bitfinex","SOLUSD",1766104321838,4.97314869,119.11,119.07,0.68]
["bitfinex","SOLUSD",1766104322060,6.70367778,119.12,119.07,0.68]
["bitfinex","SOLUSD",1766104322361,4.98126428,119.11,119.07,0.68]
["bitfinex","SOLUSD",1766104323160,4.98126428,119.1,119.07,0.68]
["bitfinex","SOLUSD",1766104323460,4.98126428,119.09,119.07,0.68]
["bitfinex","SOLUSD",1766104323642,6.70367778,119.11,119.07,0.68]
["bitfinex","SOLUSD",1766104323964,4.99060059,119.1,119.07,0.68]
["bitfinex","SOLUSD",1766104324262,4.99060059,119.09,119.07,0.68]
["bitfinex","SOLUSD",1766104324438,6.70367778,119.11,119.07,0.68]
["bitfinex","SOLUSD",1766104324638,6.70367778,119.09,119.03,0.66]
["bitfinex","SOLUSD",1766104324851,4.99486236,119.08,119.04,0.66]
["bitfinex","SOLUSD",1766104325035,6.70367778,119.09,119.05,0.66]
["bitfinex","SOLUSD",1766104325246,4.99844757,119.08,119.05,0.66]
["bitfinex","SOLUSD",1766104325448,6.70367778,119.11,119.07,0.66]
["bitfinex","SOLUSD",1766104325648,4.9991456,119.1,119.07,0.66]
["bitfinex","SOLUSD",1766104325863,4.9991456,119.09,119.07,0.66]
["bitfinex","SOLUSD",1766104326165,4.9991456,119.08,119.07,0.66]
["bitfinex","SOLUSD",1766104326469,3.5591456,119.08,119.06,6.70367778]
["bitfinex","SOLUSD",1766104326653,7.42367778,119.12,119.07,7.36367778]
["bitfinex","SOLUSD",1766104327165,0.72,119.11,119.07,0.66]
["bitfinex","SOLUSD",1766104328465,0.72,119.1,119.05,7.36367778]
["bitfinex","SOLUSD",1766104328672,7.42367778,119.1,119.06,0.66]
["bitfinex","SOLUSD",1766104329266,0.72,119.1,119.06,0.66]
["bitfinex","SOLUSD",1766104329457,7.42367778,119.1,119.06,0.66]
["bitfinex","SOLUSD",1766104330142,0.72,119.1,119.06,0.66]
["bitfinex","SOLUSD",1766104330337,7.42367778,119.1,119.06,0.66]
["bitfinex","SOLUSD",1766104330764,7.42367778,119.12,119.06,0.66]
["bitfinex","SOLUSD",1766104331163,7.42367778,119.12,119.07,0.66]
["bitfinex","SOLUSD",1766104331469,7.42367778,119.11,119.07,0.66]
["bitfinex","SOLUSD",1766104332964,0.72,119.11,119.07,0.66]
["bitfinex","SOLUSD",1766104333876,0.72,119.13,119.05,7.41367778]
["bitfinex","SOLUSD",1766104334060,0.72,119.1,119.06,0.71]
["bitfinex","SOLUSD",1766104335404,0.72,119.13,119.06,0.71]
["bitfinex","SOLUSD",1766104335553,0.72,119.09,119.05,8.79]
["bitfinex","SOLUSD",1766104335754,0.72,119.11,119.06,0.71]
["bitfinex","SOLUSD",1766104335955,0.72,119.11,119.07,0.71]
["bitfinex","SOLUSD",1766104336257,6.70367778,119.12,119.07,0.71]
["bitfinex","SOLUSD",1766104336455,6.70367778,119.13,119.07,0.71]
["bitfinex","SOLUSD",1766104336672,7.42367778,119.12,119.07,0.71]
["bitfinex","SOLUSD",1766104337076,7.42367778,119.11,119.07,0.71]
["bitfinex","SOLUSD",1766104337375,0.72,119.11,119.07,0.71]
["bitfinex","SOLUSD",1766104337887,6.70367778,119.08,119.02,6.70367778]
["bitfinex","SOLUSD",1766104338089,7.42367778,119.06,119.01,8.08]
["bitfinex","SOLUSD",1766104338372,7.42367778,119.06,119.02,0.71]
["bitfinex","SOLUSD",1766104338984,0.72,119.06,119.02,0.71]
["bitfinex","SOLUSD",1766104339686,10.92994241,119.07,119.0,11.43767296]
["bitfinex","SOLUSD",1766104339687,11.64994241,119.05,119.0,1.71]
["bitfinex","SOLUSD",1766104339863,11.64994241,119.05,119.0,9.79]
["bitfinex","SOLUSD",1766104340063,11.64994241,119.05,119.0,9.08]
["bitfinex","SOLUSD",1766104340273,11.64994241,119.05,119.01,0.71]
["bitfinex","SOLUSD",1766104341157,10.92994241,119.05,119.0,1.0]
["bitfinex","SOLUSD",1766104341395,11.64994241,119.05,119.0,1.71]
["bitfinex","SOLUSD",1766104342292,11.64994241,119.04,119.0,1.0]
["bitfinex","SOLUSD",1766104342594,11.64994241,119.04,119.0,1.71]
["bitfinex","SOLUSD",1766104343791,0.54,119.03,119.0,1.0]
["bitfinex","SOLUSD",1766104344762,11.46994241,119.03,119.0,1.0]
["bitfinex","SOLUSD",1766104345207,0.54,119.03,119.0,1.0]
["bitfinex","SOLUSD",1766104346391,11.64994241,119.02,119.0,1.0]
["bitfinex","SOLUSD",1766104347105,0.72,119.02,119.0,1.0]
["bitfinex","SOLUSD",1766104349078,10.92994241,119.05,119.01,0.71]
["bitfinex","SOLUSD",1766104349283,11.64994241,119.05,119.01,0.71]
["bitfinex","SOLUSD",1766104350202,10.92994241,119.05,119.01,0.71]
["bitfinex","SOLUSD",1766104350421,11.64994241,119.05,119.01,0.71]
["bitfinex","SOLUSD",1766104351208,0.72,119.05,119.01,0.71]
["bitfinex","SOLUSD",1766104351381,10.92994241,119.06,119.02,0.71]
["bitfinex","SOLUSD",1766104351705,19.72994241,119.07,119.02,11.63994241]
["bitfinex","SOLUSD",1766104352007,11.64994241,119.07,119.03,0.71]
["bitfinex","SOLUSD",1766104352500,0.72,119.07,119.03,0.71]
["bitfinex","SOLUSD",1766104353715,11.64994241,119.09,119.04,11.63994241]
["bitfinex","SOLUSD",1766104353999,11.64994241,119.09,119.04,0.71]
["bitfinex","SOLUSD",1766104354178,0.72,119.08,119.04,11.63994241]
["bitfinex","SOLUSD",1766104355002,10.92994241,119.07,119.04,0.71]
["bitfinex","SOLUSD",1766104355204,11.64994241,119.07,119.04,0.71]
["bitfinex","SOLUSD",1766104358494,0.72,119.05,119.01,19.71994241]
["bitfinex","SOLUSD",1766104358694,0.72,119.05,119.01,8.08]
["bitfinex","SOLUSD",1766104358894,0.72,119.05,119.02,0.71]
["bitfinex","SOLUSD",1766104359421,11.64994241,119.06,119.02,0.71]
["bitfinex","SOLUSD",1766104360206,10.92994241,119.05,119.02,0.71]
["bitfinex","SOLUSD",1766104360802,10.92994241,119.05,119.0,11.92994241]
["bitfinex","SOLUSD",1766104360803,11.64994241,119.05,119.0,1.71]
["bitfinex","SOLUSD",1766104361218,0.72,119.04,119.0,1.71]
["bitfinex","SOLUSD",1766104362320,0.72,119.04,119.0,1.0]
["bitfinex","SOLUSD",1766104362513,0.72,119.04,119.01,0.71]
["bitfinex","SOLUSD",1766104363294,0.72,119.04,119.0,1.0]
["bitfinex","SOLUSD",1766104363492,0.67,119.03,119.0,1.7]
["bitfinex","SOLUSD",1766104363802,4.68537197,119.01,118.96,0.7]
["bitfinex","SOLUSD",1766104365319,0.27,119.01,118.96,0.7]
["bitfinex","SOLUSD",1766104365510,10.94068449,119.05,119.0,10.94068449]
["bitfinex","SOLUSD",1766104365825,11.21068449,119.05,119.01,0.7]
["bitfinex","SOLUSD",1766104366508,0.27,119.05,118.98,8.08]
["bitfinex","SOLUSD",1766104366707,0.27,119.05,119.0,0.7]
["bitfinex","SOLUSD",1766104366911,10.94068449,119.04,119.0,0.7]
["bitfinex","SOLUSD",1766104367420,10.94068449,119.05,119.01,0.7]
["bitfinex","SOLUSD",1766104368309,8.66915675,119.06,119.01,0.7]
["bitfinex","SOLUSD",1766104368514,11.21068449,119.07,119.02,10.94068449]
["bitfinex","SOLUSD",1766104368715,11.21068449,119.07,119.03,0.7]
["bitfinex","SOLUSD",1766104369123,10.94068449,119.06,119.03,0.7]
["bitfinex","SOLUSD",1766104369709,10.94068449,119.06,118.99,0.7]
["bitfinex","SOLUSD",1766104369913,0.27,119.08,119.01,0.7]
["bitfinex","SOLUSD",1766104370106,10.94068449,119.06,119.02,0.7]
["bitfinex","SOLUSD",1766104372935,11.21068449,119.06,119.02,0.7]
["bitfinex","SOLUSD",1766104373330,10.94068449,119.05,119.02,0.7]
["bitfinex","SOLUSD",1766104374214,0.27,119.06,119.02,0.7]
["bitfinex","SOLUSD",1766104374425,11.21068449,119.07,119.03,0.7]
["bitfinex","SOLUSD",1766104376525,10.94068449,119.04,118.99,0.7]
["bitfinex","SOLUSD",1766104376834,11.21068449,119.04,118.99,0.7]
["bitfinex","SOLUSD",1766104377514,11.21068449,119.02,118.97,0.7]
["bitfinex","SOLUSD",1766104377716,11.21068449,119.02,118.98,0.7]
["bitfinex","SOLUSD",1766104377918,0.27,119.02,118.98,0.7]
["bitfinex","SOLUSD",1766104378431,10.94068449,119.03,118.98,0.7]
["bitfinex","SOLUSD",1766104378727,0.27,119.04,118.98,0.7]
["bitfinex","SOLUSD",1766104378728,11.21068449,119.04,118.99,0.7]
["bitfinex","SOLUSD",1766104378927,0.27,119.04,119.0,0.7]
["bitfinex","SOLUSD",1766104379131,11.21068449,119.04,119.0,0.7]
["bitfinex","SOLUSD",1766104379426,10.94068449,119.03,118.99,0.7]
["bitfinex","SOLUSD",1766104379627,11.21068449,119.03,118.99,0.7]
["bitfinex","SOLUSD",1766104379828,10.94068449,119.03,118.99,0.7]
["bitfinex","SOLUSD",1766104380009,11.21068449,119.03,118.99,0.7]
["bitfinex","SOLUSD",1766104382021,0.27,119.03,118.99,0.7]
["bitfinex","SOLUSD",1766104384532,11.21068449,119.03,118.98,0.66]
["bitfinex","SOLUSD",1766104384912,0.27,119.02,118.98,0.66]
["bitfinex","SOLUSD",1766104385313,10.94068449,119.03,118.98,10.94068449]
["bitfinex","SOLUSD",1766104385515,10.94068449,119.04,118.99,0.66]
["bitfinex","SOLUSD",1766104385819,11.21068449,119.04,118.99,0.66]
["bitfinex","SOLUSD",1766104387435,4.68643444,119.04,118.99,0.66]
["bitfinex","SOLUSD",1766104388510,0.27,119.03,118.99,0.66]
["bitfinex","SOLUSD",1766104390438,4.68643444,119.03,118.99,0.66]
["bitfinex","SOLUSD",1766104390638,0.27,119.03,118.99,0.66]
["bitfinex","SOLUSD",1766104390839,4.68643444,119.04,118.99,0.66]
["bitfinex","SOLUSD",1766104394853,4.41643444,119.04,118.99,0.66]
["bitfinex","SOLUSD",1766104395056,4.68643444,119.04,118.99,0.66]
["bitfinex","SOLUSD",1766104395352,0.27,119.04,118.99,0.66]
["bitfinex","SOLUSD",1766104395527,0.27,119.04,119.0,0.71]
["bitfinex","SOLUSD",1766104395528,4.68643444,119.04,119.0,0.71]
["bitfinex","SOLUSD",1766104397145,0.27,119.04,119.0,0.71]
["bitfinex","SOLUSD",1766104397368,4.68643444,119.04,119.0,0.71]
["bitfinex","SOLUSD",1766104398051,0.27,119.04,119.0,0.71]
["bitfinex","SOLUSD",1766104398349,4.68643444,119.04,119.0,0.71]
["bitfinex","SOLUSD",1766104401348,2.82590732,119.05,119.0,0.71]
["bitfinex","SOLUSD",1766104401555,3.09590732,119.07,119.02,0.71]
["bitfinex","SOLUSD",1766104401845,0.27,119.08,119.01,0.71]
["bitfinex","SOLUSD",1766104402050,2.82590732,119.09,119.04,0.71]
["bitfinex","SOLUSD",1766104402245,8.33,119.1,119.05,0.71]
["bitfinex","SOLUSD",1766104402246,11.15590732,119.1,119.05,0.71]
["bitfinex","SOLUSD",1766104402442,3.09590732,119.08,119.03,0.71]
["bitfinex","SOLUSD",1766104403339,3.09590732,119.08,119.04,0.71]
["bitfinex","SOLUSD",1766104403649,11.15590732,119.1,119.06,0.71]
["bitfinex","SOLUSD",1766104403860,0.27,119.1,119.06,0.1230639]
["bitfinex","SOLUSD",1766104404158,3.49590732,119.09,119.06,0.1230639]
["bitfinex","SOLUSD",1766104406657,0.67,119.06,118.98,0.71]
["bitfinex","SOLUSD",1766104406830,0.67,119.06,118.94,0.99999999]
["bitfinex","SOLUSD",1766104406831,3.49590732,119.05,119.01,0.71]
["bitfinex","SOLUSD",1766104407147,3.49590732,119.04,118.98,2.82590732]
["bitfinex","SOLUSD",1766104407349,0.67,119.03,118.99,0.71]
["bitfinex","SOLUSD",1766104407540,3.49590732,119.03,118.99,0.71]
["bitfinex","SOLUSD",1766104407853,0.67,119.03,118.99,0.71]
["bitfinex","SOLUSD",1766104409141,2.82590732,119.04,118.99,0.71]
["bitfinex","SOLUSD",1766104409440,3.49590732,119.04,119.0,0.71]
["bitfinex","SOLUSD",1766104409640,0.67,119.04,119.0,0.71]
["bitfinex","SOLUSD",1766104409939,10.88590732,119.05,119.0,0.71]
["bitfinex","SOLUSD",1766104409940,8.06,119.05,119.01,0.71]
["bitfinex","SOLUSD",1766104410139,0.67,119.06,119.02,0.71]
["bitfinex","SOLUSD",1766104410337,2.82590732,119.05,119.02,0.71]
["bitfinex","SOLUSD",1766104410845,3.49590732,119.05,119.02,0.71]
["bitfinex","SOLUSD",1766104411052,3.49590732,119.05,119.0,2.82590732]
["bitfinex","SOLUSD",1766104411053,3.49590732,119.04,119.0,0.71]
["bitfinex","SOLUSD",1766104411458,0.67,119.03,119.0,0.71]
["bitfinex","SOLUSD",1766104411952,2.82590732,119.05,119.0,0.71]
["bitfinex","SOLUSD",1766104412358,3.49590732,119.05,119.0,0.71]
["bitfinex","SOLUSD",1766104412955,2.82590732,119.05,119.0,0.71]
["bitfinex","SOLUSD",1766104413151,3.49590732,119.04,119.0,0.71]
["bitfinex","SOLUSD",1766104414859,0.67,119.04,119.0,0.71]
["bitfinex","SOLUSD",1766104415445,3.49590732,119.06,119.01,0.71]
["bitfinex","SOLUSD",1766104415633,3.49590732,119.06,119.01,3.53590732]
["bitfinex","SOLUSD",1766104415836,3.49590732,119.06,119.02,0.71]
["bitfinex","SOLUSD",1766104418346,3.49590732,119.04,119.0,0.71]
["bitfinex","SOLUSD",1766104422961,0.67,119.04,119.0,0.71]
["bitfinex","SOLUSD",1766104423140,3.49590732,119.04,119.0,0.71]
["bitfinex","SOLUSD",1766104424254,0.67,119.04,119.0,0.71]
["bitfinex","SOLUSD",1766104425442,3.49590732,119.06,119.01,0.69]
["bitfinex","SOLUSD",1766104425643,3.49590732,119.06,119.02,0.69]
["bitfinex","SOLUSD",1766104425644,0.67,119.06,119.02,0.69]
["bitfinex","SOLUSD",1766104425850,3.49590732,119.09,119.04,0.69]
["bitfinex","SOLUSD",1766104426366,0.67,119.09,119.04,0.69]
["bitfinex","SOLUSD",1766104426550,2.82590732,119.06,118.98,0.69]
["bitfinex","SOLUSD",1766104426752,3.49590732,119.09,119.04,0.69]
["bitfinex","SOLUSD",1766104426951,0.67,119.08,119.04,0.69]
["bitfinex","SOLUSD",1766104427769,0.67,119.08,119.04,2.82590732]
["bitfinex","SOLUSD",1766104427978,13.93358028,119.09,119.05,0.69]
["bitfinex","SOLUSD",1766104428773,11.10767296,119.09,119.05,0.69]
["bitfinex","SOLUSD",1766104428965,13.93358028,119.09,119.05,0.69]
["bitfinex","SOLUSD",1766104429872,11.10767296,119.09,119.05,0.69]
["bitfinex","SOLUSD",1766104430193,13.93358028,119.09,119.05,0.69]
["bitfinex","SOLUSD",1766104430361,22.3307362,119.09,119.05,0.69]
["bitfinex","SOLUSD",1766104431062,2.82590732,119.08,119.05,0.69]
["bitfinex","SOLUSD",1766104431381,19.50482888,119.09,119.05,0.69]
["bitfinex","SOLUSD",1766104431580,22.3307362,119.09,119.05,0.69]
["bitfinex","SOLUSD",1766104432891,11.89306324,119.09,119.05,0.69]
["bitfinex","SOLUSD",1766104433066,0.67,119.09,119.05,0.69]
["bitfinex","SOLUSD",1766104433481,3.49590732,119.12,119.07,0.69]
["bitfinex","SOLUSD",1766104433663,0.67,119.12,119.07,0.69]
["bitfinex","SOLUSD",1766104433869,0.67,119.12,119.07,2.82590732]
["bitfinex","SOLUSD",1766104434068,17.12390438,119.14,119.09,0.69]
["bitfinex","SOLUSD",1766104434282,16.45390438,119.14,119.09,0.69]
["bitfinex","SOLUSD",1766104434479,0.67,119.13,119.09,0.69]
["bitfinex","SOLUSD",1766104434772,3.49590732,119.13,119.09,0.69]
["bitfinex","SOLUSD",1766104435271,11.89019484,119.13,119.09,0.69]
["bitfinex","SOLUSD",1766104440885,9.06428752,119.13,119.09,0.69]
["bitfinex","SOLUSD",1766104441085,11.89019484,119.13,119.09,0.69]
["bitfinex","SOLUSD",1766104442608,11.89011209,119.13,119.09,0.69]
["bitfinex","SOLUSD",1766104442906,9.06420477,119.13,119.09,0.69]
["bitfinex","SOLUSD",1766104443206,11.89011209,119.13,119.09,0.69]
["bitfinex","SOLUSD",1766104443792,3.49590732,119.13,119.09,0.69]
["bitfinex","SOLUSD",1766104444402,0.67,119.13,119.09,0.69]
["bitfinex","SOLUSD",1766104444619,3.49590732,119.1,119.04,2.82590732]
["bitfinex","SOLUSD",1766104444908,8.06,119.11,119.06,0.7]
["bitfinex","SOLUSD",1766104445096,8.73,119.11,119.06,2.82590732]
["bitfinex","SOLUSD",1766104445299,8.73,119.11,119.07,0.7]
["bitfinex","SOLUSD",1766104445802,8.06,119.11,119.07,0.7]
["bitfinex","SOLUSD",1766104448308,2.82590732,119.12,119.07,0.7]
["bitfinex","SOLUSD",1766104448519,0.67,119.11,119.07,0.7]
["bitfinex","SOLUSD",1766104448824,0.67,119.12,119.08,0.7]
["bitfinex","SOLUSD",1766104451206,3.49590732,119.11,119.08,0.7]
["bitfinex","SOLUSD",1766104451408,3.49590732,119.11,119.07,0.7]
["bitfinex","SOLUSD",1766104453613,0.67,119.11,119.07,0.7]
["bitfinex","SOLUSD",1766104454500,0.7,119.09,119.05,0.69]
["bitfinex","SOLUSD",1766104456718,17.20516422,119.12,119.05,0.69]
["bitfinex","SOLUSD",1766104456924,0.7,119.11,119.07,0.69]
["bitfinex","SOLUSD",1766104457301,3.52590732,119.11,119.07,0.69]
["bitfinex","SOLUSD",1766104457993,0.7,119.09,119.05,0.69]
["bitfinex","SOLUSD",1766104458193,3.52590732,119.09,119.05,0.69]
["bitfinex","SOLUSD",1766104459616,0.7,119.08,119.05,0.69]
["bitfinex","SOLUSD",1766104460598,3.52590732,119.08,119.05,0.69]
["bitfinex","SOLUSD",1766104461412,5.11265405,119.08,119.05,0.69]
["bitfinex","SOLUSD",1766104463495,0.7,119.1,119.05,0.69]
["bitfinex","SOLUSD",1766104463700,4.41265405,119.09,119.05,0.69]
["bitfinex","SOLUSD",1766104464505,8.39639032,119.1,119.05,0.69]
["bitfinex","SOLUSD",1766104464721,5.11265405,119.09,119.05,0.69]
["bitfinex","SOLUSD",1766104465100,5.11265405,119.08,119.05,0.69]
["bitfinex","SOLUSD",1766104465496,0.7,119.08,119.05,0.69]
["bitfinex","SOLUSD",1766104466020,5.11265405,119.08,119.05,0.69]
["bitfinex","SOLUSD",1766104466200,0.7,119.07,119.03,0.69]
["bitfinex","SOLUSD",1766104469527,5.11265405,119.07,119.03,0.69]
["bitfinex","SOLUSD",1766104470403,0.7,119.07,119.03,0.69]
["bitfinex","SOLUSD",1766104471430,5.11265405,119.07,119.03,0.69]
["bitfinex","SOLUSD",1766104471635,0.7,119.06,119.03,0.69]
["bitfinex","SOLUSD",1766104472632,5.11265405,119.06,119.01,0.69]
["bitfinex","SOLUSD",1766104472929,0.7,119.05,119.01,0.69]
["bitfinex","SOLUSD",1766104474227,0.7,119.05,118.96,0.69]
["bitfinex","SOLUSD",1766104474228,0.7,119.04,118.96,0.69]
["bitfinex","SOLUSD",1766104474412,8.39984534,119.05,118.98,0.69]
["bitfinex","SOLUSD",1766104474413,5.11265405,119.03,118.98,0.69]
["bitfinex","SOLUSD",1766104474620,4.41265405,119.02,118.98,0.69]
["bitfinex","SOLUSD",1766104474931,5.11265405,119.03,118.98,0.69]
["bitfinex","SOLUSD",1766104475128,4.41265405,119.05,118.99,4.41265405]
["bitfinex","SOLUSD",1766104475428,4.41265405,119.05,119.0,0.69]
["bitfinex","SOLUSD",1766104476829,5.11265405,119.05,119.0,0.69]
["bitfinex","SOLUSD",1766104477407,0.7,119.03,118.94,0.69]
["bitfinex","SOLUSD",1766104477603,0.7,119.05,118.99,0.69]
["bitfinex","SOLUSD",1766104477828,0.7,119.08,119.02,0.69]
["bitfinex","SOLUSD",1766104478133,5.11265405,119.08,119.03,0.69]
["bitfinex","SOLUSD",1766104479116,4.41265405,119.08,119.03,0.69]
["bitfinex","SOLUSD",1766104481033,0.7,119.09,119.04,0.69]
["bitfinex","SOLUSD",1766104481239,4.41265405,119.09,119.04,0.69]
["bitfinex","SOLUSD",1766104482440,0.7,119.09,119.04,0.69]
["bitfinex","SOLUSD",1766104482615,4.41265405,119.09,119.04,0.69]
["bitfinex","SOLUSD",1766104483015,35.69767296,119.08,118.97,0.7]
["bitfinex","SOLUSD",1766104483217,4.41265405,119.06,119.01,0.7]
["bitfinex","SOLUSD",1766104483439,4.41265405,119.05,119.01,0.7]
["bitfinex","SOLUSD",1766104483642,8.04,119.07,118.98,10.43767296]
["bitfinex","SOLUSD",1766104483643,5.13265405,119.03,118.98,0.7]
["bitfinex","SOLUSD",1766104484843,4.41265405,119.05,119.0,0.7]
["bitfinex","SOLUSD",1766104485142,0.72,119.04,119.0,0.7]
["bitfinex","SOLUSD",1766104485847,0.72,119.05,119.0,0.7]
["bitfinex","SOLUSD",1766104486039,5.13265405,119.05,119.0,0.7]
["bitfinex","SOLUSD",1766104486745,5.13265405,119.05,118.98,0.7]
["bitfinex","SOLUSD",1766104486746,4.41265405,119.03,118.98,0.7]
["bitfinex","SOLUSD",1766104487444,0.72,119.04,118.98,0.7]
["bitfinex","SOLUSD",1766104487641,4.41265405,119.03,118.98,0.7]
["bitfinex","SOLUSD",1766104489125,5.13265405,119.04,118.99,0.7]
["bitfinex","SOLUSD",1766104490748,4.41265405,119.04,118.99,0.7]
["bitfinex","SOLUSD",1766104490939,5.13265405,119.04,118.99,0.7]
["bitfinex","SOLUSD",1766104491849,0.72,119.04,119.0,0.7]
["bitfinex","SOLUSD",1766104493067,0.72,119.05,118.96,0.7]
["bitfinex","SOLUSD",1766104493238,5.13265405,119.04,118.98,5.11265405]
["bitfinex","SOLUSD",1766104493439,5.13265405,119.04,118.99,0.7]
["bitfinex","SOLUSD",1766104493949,0.72,119.04,118.99,0.7]
["bitfinex","SOLUSD",1766104494926,5.13265405,119.04,118.99,0.7]
["bitfinex","SOLUSD",1766104495349,0.72,119.04,119.0,0.7]
["bitfinex","SOLUSD",1766104495532,0.72,119.05,119.01,0.7]
["bitfinex","SOLUSD",1766104495942,5.13265405,119.06,119.01,0.7]
["bitfinex","SOLUSD",1766104497032,5.13265405,119.02,118.96,4.41265405]
["bitfinex","SOLUSD",1766104497231,5.13265405,119.02,118.97,0.7]
["bitfinex","SOLUSD",1766104497754,0.72,119.02,118.97,0.7]
["bitfinex","SOLUSD",1766104498844,0.72,119.02,118.97,4.41265405]
["bitfinex","SOLUSD",1766104499041,0.72,119.02,118.98,0.7]
["bitfinex","SOLUSD",1766104499657,5.13265405,119.04,118.98,0.7]
["bitfinex","SOLUSD",1766104499859,0.72,119.03,118.98,0.7]
["bitfinex","SOLUSD",1766104500248,27.24388758,119.06,118.98,0.7]
["bitfinex","SOLUSD",1766104500453,27.24388758,119.06,118.95,10.43767296]
["bitfinex","SOLUSD",1766104500454,0.72,119.05,119.0,0.7]
["bitfinex","SOLUSD",1766104500654,4.41265405,119.07,119.01,0.7]
["bitfinex","SOLUSD",1766104500856,4.41265405,119.07,118.98,0.7]
["bitfinex","SOLUSD",1766104500857,0.72,119.03,118.98,0.7]
["bitfinex","SOLUSD",1766104501033,0.72,119.03,118.98,4.41265405]
["bitfinex","SOLUSD",1766104501353,0.72,119.03,118.99,0.7]
["bitfinex","SOLUSD",1766104501539,4.41265405,119.04,118.99,0.7]
["bitfinex","SOLUSD",1766104501738,0.72,119.05,119.01,0.7]
["bitfinex","SOLUSD",1766104502255,0.68,119.07,119.02,0.69]
["bitfinex","SOLUSD",1766104502753,0.68,119.06,119.02,0.69]
["bitfinex","SOLUSD",1766104503331,5.09265405,119.06,119.0,4.41265405]
["bitfinex","SOLUSD",1766104503547,8.80994492,119.04,118.97,0.69]
["bitfinex","SOLUSD",1766104503859,5.09265405,119.02,118.97,0.69]
["bitfinex","SOLUSD",1766104504036,0.68,119.02,118.97,0.69]
["bitfinex","SOLUSD",1766104504451,4.41265405,119.03,118.98,0.69]
["bitfinex","SOLUSD",1766104505165,5.09265405,119.04,118.98,0.69]
["bitfinex","SOLUSD",1766104505465,0.68,119.04,118.99,0.69]
["bitfinex","SOLUSD",1766104505760,5.09265405,119.04,119.0,0.69]
["bitfinex","SOLUSD",1766104506131,5.09265405,119.04,118.97,14.85032701]
["bitfinex","SOLUSD",1766104506434,0.68,119.02,118.97,0.69]
["bitfinex","SOLUSD",1766104507046,0.68,119.02,118.94,26.88489547]
["bitfinex","SOLUSD",1766104507047,0.68,119.05,118.99,0.69]
["bitfinex","SOLUSD",1766104507357,5.09265405,119.05,118.99,0.69]
["bitfinex","SOLUSD",1766104507565,5.09265405,119.04,118.99,0.69]
["bitfinex","SOLUSD",1766104508171,4.41265405,119.04,118.99,0.69]
["bitfinex","SOLUSD",1766104508351,5.09265405,119.03,118.99,0.69]
["bitfinex","SOLUSD",1766104508954,30.35265405,119.01,118.95,4.41265405]
["bitfinex","SOLUSD",1766104509139,5.09265405,119.01,118.95,0.69]
["bitfinex","SOLUSD",1766104509735,5.09265405,119.01,118.95,4.41265405]
["bitfinex","SOLUSD",1766104509942,5.09265405,119.01,118.96,0.69]
["bitfinex","SOLUSD",1766104510963,25.95273493,119.03,118.98,0.69]
["bitfinex","SOLUSD",1766104511260,0.68,119.03,118.99,0.69]
["bitfinex","SOLUSD",1766104512635,4.41265405,119.04,118.99,0.69]
["bitfinex","SOLUSD",1766104513163,5.13265405,119.04,118.99,0.69]
["bitfinex","SOLUSD",1766104514553,13.94259897,119.03,118.97,4.41265405]
["bitfinex","SOLUSD",1766104514756,13.94259897,119.03,118.98,0.65]
["bitfinex","SOLUSD",1766104515059,13.22259897,119.03,118.98,0.65]
["bitfinex","SOLUSD",1766104515264,0.72,119.01,118.96,0.65]
["bitfinex","SOLUSD",1766104515442,0.72,119.0,118.95,0.65]
["bitfinex","SOLUSD",1766104515766,0.72,119.0,118.96,0.65]
["bitfinex","SOLUSD",1766104517642,0.72,119.01,118.96,0.65]
["bitfinex","SOLUSD",1766104517841,5.13265405,119.01,118.96,0.65]
["bitfinex","SOLUSD",1766104518958,30.39265405,119.01,118.96,0.65]
["bitfinex","SOLUSD",1766104519149,5.13265405,119.01,118.96,0.65]
["bitfinex","SOLUSD",1766104519779,0.72,119.01,118.96,4.41265405]
["bitfinex","SOLUSD",1766104519961,0.72,119.01,118.97,0.65]
["bitfinex","SOLUSD",1766104521669,16.80688475,119.04,118.97,0.65]
["bitfinex","SOLUSD",1766104521978,0.72,119.03,118.97,0.65]
["bitfinex","SOLUSD",1766104523879,0.72,119.02,118.97,0.65]
["bitfinex","SOLUSD",1766104524173,0.72,119.04,118.97,0.65]
["bitfinex","SOLUSD",1766104526375,0.72,119.04,118.97,8.40546161]
["bitfinex","SOLUSD",1766104526581,0.72,119.04,118.98,0.65]
["bitfinex","SOLUSD",1766104526876,18.47767296,119.06,118.98,0.65]
["bitfinex","SOLUSD",1766104527073,8.76,119.06,118.98,0.65]
["bitfinex","SOLUSD",1766104527880,8.76,119.06,118.98,8.4045455]
["bitfinex","SOLUSD",1766104528184,8.76,119.06,118.99,0.65]
["bitfinex","SOLUSD",1766104528357,0.72,119.04,118.95,21.66512487]
["bitfinex","SOLUSD",1766104528682,0.72,119.04,118.94,0.65]
["bitfinex","SOLUSD",1766104528882,0.72,119.04,118.96,0.65]
["bitfinex","SOLUSD",1766104529075,8.40854625,119.03,118.96,0.65]
["bitfinex","SOLUSD",1766104529283,0.72,119.01,118.96,0.65]
["bitfinex","SOLUSD",1766104532167,0.72,118.99,118.94,0.65]
["bitfinex","SOLUSD",1766104534885,0.72,118.98,118.94,0.65]
["bitfinex","SOLUSD",1766104535383,0.72,118.98,118.93,0.1]
["bitfinex","SOLUSD",1766104535684,0.72,118.98,118.93,0.75]
["bitfinex","SOLUSD",1766104536184,0.72,118.98,118.93,0.1]
["bitfinex","SOLUSD",1766104536588,8.40502456,118.98,118.93,0.1]
["bitfinex","SOLUSD",1766104536891,0.72,118.97,118.93,0.1]
["bitfinex","SOLUSD",1766104538265,8.04,118.96,118.91,0.1]
["bitfinex","SOLUSD",1766104538489,18.84193582,118.99,118.92,0.65]
["bitfinex","SOLUSD",1766104538685,11.25767296,118.97,118.92,0.65]
["bitfinex","SOLUSD",1766104538991,19.19767296,118.99,118.92,0.65]
["bitfinex","SOLUSD",1766104539202,8.76,118.99,118.92,0.65]
["bitfinex","SOLUSD",1766104539501,8.76,118.99,118.93,0.65]
["bitfinex","SOLUSD",1766104546403,0.68,119.01,118.95,0.69]
["bitfinex","SOLUSD",1766104547493,0.68,119.04,118.96,0.69]
["bitfinex","SOLUSD",1766104547674,0.68,119.04,118.97,0.69]
["bitfinex","SOLUSD",1766104550906,0.68,119.05,118.99,0.69]
["bitfinex","SOLUSD",1766104556208,0.68,119.05,118.97,0.69]
["bitfinex","SOLUSD",1766104556587,0.68,119.03,118.97,0.69]
["bitfinex","SOLUSD",1766104560310,0.68,119.01,118.97,0.69]
["bitfinex","SOLUSD",1766104561016,0.68,119.03,118.97,0.69]
["bitfinex","SOLUSD",1766104564512,0.67,119.02,118.97,0.69]
["bitfinex","SOLUSD",1766104567690,17.21134716,119.03,118.97,0.69]
["bitfinex","SOLUSD",1766104567896,0.67,119.02,118.97,0.69]
["bitfinex","SOLUSD",1766104568723,0.67,119.03,118.97,0.69]
["bitfinex","SOLUSD",1766104570798,0.67,119.02,118.97,0.69]
["bitfinex","SOLUSD",1766104575011,0.66,119.0,118.92,0.69]
["bitfinex","SOLUSD",1766104575217,0.66,118.99,118.88,21.02857937]
["bitfinex","SOLUSD",1766104575533,0.66,118.99,118.91,0.79]
["bitfinex","SOLUSD",1766104576022,0.66,118.98,118.91,0.79]
["bitfinex","SOLUSD",1766104577230,0.66,118.98,118.92,0.69]
["bitfinex","SOLUSD",1766104578331,0.66,118.96,118.91,0.1]
["bitfinex","SOLUSD",1766104579328,0.66,118.96,118.92,0.69]
["bitfinex","SOLUSD",1766104579541,0.66,118.96,118.91,0.1]
["bitfinex","SOLUSD",1766104579719,0.66,118.96,118.91,0.79]
["bitfinex","SOLUSD",1766104579927,0.66,118.95,118.91,0.79]
["bitfinex","SOLUSD",1766104580319,0.66,118.94,118.91,0.1]
["bitfinex","SOLUSD",1766104581736,0.66,118.94,118.88,0.69]
["bitfinex","SOLUSD",1766104586537,0.65,118.93,118.88,0.69]
["bitfinex","SOLUSD",1766104589639,8.40694556,118.95,118.88,0.69]
["bitfinex","SOLUSD",1766104589640,0.65,118.95,118.88,0.69]
["bitfinex","SOLUSD",1766104589846,8.69,118.96,118.89,0.69]
["bitfinex","SOLUSD",1766104591230,0.65,118.96,118.9,0.69]
["bitfinex","SOLUSD",1766104591430,0.65,118.97,118.9,0.69]
["bitfinex","SOLUSD",1766104593246,0.65,118.96,118.9,0.69]
["bitfinex","SOLUSD",1766104594029,8.40672227,118.96,118.87,10.43767296]
["bitfinex","SOLUSD",1766104594344,0.65,118.95,118.88,0.69]
["bitfinex","SOLUSD",1766104596230,0.65,118.94,118.88,10.43767296]
["bitfinex","SOLUSD",1766104596434,0.65,118.94,118.89,0.69]
["bitfinex","SOLUSD",1766104600235,8.40582069,118.97,118.89,0.69]
["bitfinex","SOLUSD",1766104600424,0.65,118.96,118.89,0.69]
["bitfinex","SOLUSD",1766104602659,8.40689365,118.95,118.89,0.69]
["bitfinex","SOLUSD",1766104602958,0.65,118.94,118.89,0.69]
["bitfinex","SOLUSD",1766104606052,0.65,118.96,118.89,0.69]
["bitfinex","SOLUSD",1766104606830,0.65,118.96,118.89,11.12767296]
["bitfinex","SOLUSD",1766104607140,0.65,118.96,118.9,0.69]
["bitfinex","SOLUSD",1766104608450,0.65,118.95,118.9,0.69]
["bitfinex","SOLUSD",1766104614058,0.65,118.94,118.9,0.69]
["bitfinex","SOLUSD",1766104615561,0.65,118.94,118.88,0.69]
["bitfinex","SOLUSD",1766104616454,0.65,118.93,118.88,0.69]
["bitfinex","SOLUSD",1766104617360,17.21644465,118.96,118.88,0.69]
["bitfinex","SOLUSD",1766104617662,8.69,118.95,118.88,0.69]
["bitfinex","SOLUSD",1766104618247,0.65,118.95,118.87,10.43767296]
["bitfinex","SOLUSD",1766104618565,0.65,118.97,118.9,0.69]
["bitfinex","SOLUSD",1766104619640,8.04,118.99,118.9,0.69]
["bitfinex","SOLUSD",1766104619859,0.65,118.98,118.9,0.69]
["bitfinex","SOLUSD",1766104620164,0.65,118.98,118.92,0.69]
["bitfinex","SOLUSD",1766104620836,6.85800656,119.01,118.94,0.69]
["bitfinex","SOLUSD",1766104621043,0.65,119.06,118.94,8.80994492]
["bitfinex","SOLUSD",1766104621263,0.65,119.06,118.98,0.69]
["bitfinex","SOLUSD",1766104621466,0.65,119.05,118.99,0.69]
["bitfinex","SOLUSD",1766104622542,0.85,119.07,119.0,0.72]
["bitfinex","SOLUSD",1766104627066,0.85,119.07,119.0,11.15767296]
["bitfinex","SOLUSD",1766104627270,0.85,119.07,119.02,0.72]
["bitfinex","SOLUSD",1766104638978,0.65,119.06,118.95,0.66]
["bitfinex","SOLUSD",1766104639180,0.65,119.04,118.95,0.66]
["bitfinex","SOLUSD",1766104639484,0.65,119.04,118.94,0.66]
["bitfinex","SOLUSD",1766104639684,0.65,119.04,118.95,10.43767296]
["bitfinex","SOLUSD",1766104639989,0.65,119.04,118.98,0.66]
["bitfinex","SOLUSD",1766104640678,0.65,119.03,118.98,0.66]
["bitfinex","SOLUSD",1766104643690,0.65,119.01,118.93,0.66]
["bitfinex","SOLUSD",1766104643879,0.65,119.0,118.93,0.66]
["bitfinex","SOLUSD",1766104644406,8.80994492,118.99,118.91,0.66]
["bitfinex","SOLUSD",1766104644690,0.65,118.96,118.92,0.66]
["bitfinex","SOLUSD",1766104645064,0.65,118.97,118.92,0.66]
["bitfinex","SOLUSD",1766104646687,0.65,118.96,118.92,0.66]
["bitfinex","SOLUSD",1766104647679,8.80994492,118.95,118.85,0.66]
["bitfinex","SOLUSD",1766104647885,0.65,118.94,118.85,0.66]
["bitfinex","SOLUSD",1766104648089,0.65,118.94,118.87,10.43767296]
["bitfinex","SOLUSD",1766104648288,0.65,118.94,118.88,0.66]
["bitfinex","SOLUSD",1766104648494,8.40805644,118.94,118.88,0.66]
["bitfinex","SOLUSD",1766104648696,0.65,118.93,118.88,0.66]
["bitfinex","SOLUSD",1766104648989,0.65,118.93,118.83,0.66]
["bitfinex","SOLUSD",1766104649179,29.42706014,118.94,118.83,0.66]
["bitfinex","SOLUSD",1766104649180,0.65,118.91,118.83,0.66]
["bitfinex","SOLUSD",1766104649490,0.65,118.91,118.85,0.66]
["bitfinex","SOLUSD",1766104650087,0.65,118.91,118.86,0.66]
["bitfinex","SOLUSD",1766104651691,9.06027683,118.91,118.86,0.66]
["bitfinex","SOLUSD",1766104652288,0.65,118.9,118.86,0.66]
["bitfinex","SOLUSD",1766104652797,0.65,118.9,118.82,0.66]
["bitfinex","SOLUSD",1766104652975,0.65,118.9,118.84,0.66]
["bitfinex","SOLUSD",1766104653992,0.65,118.89,118.84,0.66]
["bitfinex","SOLUSD",1766104657096,25.88924847,118.92,118.84,0.66]
["bitfinex","SOLUSD",1766104657291,0.65,118.91,118.84,0.66]
["bitfinex","SOLUSD",1766104661116,0.65,118.93,118.85,10.43767296]
["bitfinex","SOLUSD",1766104661280,0.65,118.93,118.86,0.66]
["bitfinex","SOLUSD",1766104663580,27.51496619,118.95,118.86,0.66]
["bitfinex","SOLUSD",1766104664293,8.67,118.95,118.86,0.66]
["bitfinex","SOLUSD",1766104664500,8.02,118.95,118.87,0.69]
["bitfinex","SOLUSD",1766104664698,0.65,118.97,118.9,0.69]
["bitfinex","SOLUSD",1766104665391,9.05583869,118.97,118.9,0.69]
["bitfinex","SOLUSD",1766104665790,8.40583869,118.97,118.9,0.69]
["bitfinex","SOLUSD",1766104666009,0.65,118.96,118.9,0.69]
["bitfinex","SOLUSD",1766104667504,0.65,118.94,118.87,10.43767296]
["bitfinex","SOLUSD",1766104667704,33.3,118.94,118.88,10.43767296]
["bitfinex","SOLUSD",1766104668008,0.65,118.93,118.88,11.12767296]
["bitfinex","SOLUSD",1766104668207,0.65,118.93,118.88,0.69]
["bitfinex","SOLUSD",1766104668404,0.65,118.93,118.85,0.69]
["bitfinex","SOLUSD",1766104668612,0.65,118.93,118.87,0.69]
["bitfinex","SOLUSD",1766104668996,0.65,118.91,118.83,0.69]
["bitfinex","SOLUSD",1766104669198,0.65,118.91,118.84,0.69]
["bitfinex","SOLUSD",1766104669514,8.4097611,118.91,118.85,0.69]
["bitfinex","SOLUSD",1766104669720,0.65,118.9,118.85,0.69]
["bitfinex","SOLUSD",1766104672911,0.65,118.92,118.85,0.69]
["bitfinex","SOLUSD",1766104674691,8.40796311,118.94,118.85,0.69]
["bitfinex","SOLUSD",1766104674897,0.65,118.95,118.88,0.69]
["bitfinex","SOLUSD",1766104678600,0.65,118.93,118.82,8.80994492]
["bitfinex","SOLUSD",1766104678799,0.65,118.93,118.86,11.12767296]
["bitfinex","SOLUSD",1766104679518,0.65,118.93,118.87,0.69]
["bitfinex","SOLUSD",1766104681206,0.65,118.93,118.86,10.43767296]
["bitfinex","SOLUSD",1766104681801,0.68,118.95,118.86,10.43767296]
["bitfinex","SOLUSD",1766104682002,8.7,118.96,118.9,10.43767296]
["bitfinex","SOLUSD",1766104682615,0.68,118.96,118.9,10.43767296]
["bitfinex","SOLUSD",1766104683217,0.68,118.96,118.91,0.72]
["bitfinex","SOLUSD",1766104684704,0.71,118.98,118.91,0.72]
["bitfinex","SOLUSD",1766104685230,0.71,118.98,118.92,0.72]
["bitfinex","SOLUSD",1766104689626,0.71,118.98,118.92,10.43767296]
["bitfinex","SOLUSD",1766104689831,0.71,118.98,118.93,0.72]
["bitfinex","SOLUSD",1766104691225,0.71,118.97,118.93,0.72]
["bitfinex","SOLUSD",1766104694337,0.71,118.97,118.92,11.11767296]
["bitfinex","SOLUSD",1766104694631,0.71,118.97,118.93,0.68]
["bitfinex","SOLUSD",1766104700317,19.24761788,119.01,118.93,10.43767296]
["bitfinex","SOLUSD",1766104700633,0.67,119.02,118.97,0.68]
["bitfinex","SOLUSD",1766104702537,0.67,119.03,118.97,0.68]
["bitfinex","SOLUSD",1766104705452,0.67,119.03,118.98,0.68]
["bitfinex","SOLUSD",1766104705834,0.2,119.05,118.98,0.68]
["bitfinex","SOLUSD",1766104706025,0.2,119.05,119.01,0.68]
["bitfinex","SOLUSD",1766104710636,0.67,119.04,118.99,18.45767296]
["bitfinex","SOLUSD",1766104710842,0.67,119.04,119.0,0.68]
["bitfinex","SOLUSD",1766104711852,0.87,119.05,119.0,0.68]
["bitfinex","SOLUSD",1766104712249,8.59996708,119.05,118.98,3.36771206]
["bitfinex","SOLUSD",1766104712439,0.67,119.04,118.98,0.68]
["bitfinex","SOLUSD",1766104714755,8.40056689,119.04,118.98,0.68]
["bitfinex","SOLUSD",1766104715056,0.67,119.03,118.98,0.68]
["bitfinex","SOLUSD",1766104716049,8.80994492,119.02,118.93,21.01779821]
["bitfinex","SOLUSD",1766104716238,0.67,119.01,118.94,0.68]
["bitfinex","SOLUSD",1766104716439,0.67,119.01,118.95,11.11767296]
["bitfinex","SOLUSD",1766104717634,0.67,119.01,118.96,0.68]
["bitfinex","SOLUSD",1766104720354,0.67,119.01,118.95,10.43767296]
["bitfinex","SOLUSD",1766104720653,0.67,118.99,118.92,0.68]
["bitfinex","SOLUSD",1766104721243,0.67,118.99,118.93,11.11767296]
["bitfinex","SOLUSD",1766104721854,0.67,118.99,118.93,0.68]
["bitfinex","SOLUSD",1766104722358,0.67,118.99,118.93,10.43767296]
["bitfinex","SOLUSD",1766104722558,0.67,118.99,118.94,0.68]
["bitfinex","SOLUSD",1766104724966,0.67,118.99,118.93,11.14767296]
["bitfinex","SOLUSD",1766104725855,9.07413587,118.99,118.93,11.14767296]
["bitfinex","SOLUSD",1766104726059,0.7,118.98,118.93,10.43767296]
["bitfinex","SOLUSD",1766104726261,0.7,118.98,118.93,11.14767296]
["bitfinex","SOLUSD",1766104726456,0.7,118.98,118.94,0.71]
["bitfinex","SOLUSD",1766104729267,0.58,118.98,118.94,0.71]
["bitfinex","SOLUSD",1766104729767,8.80994492,119.0,118.94,0.71]
["bitfinex","SOLUSD",1766104730659,8.80994492,119.0,118.95,0.71]
["bitfinex","SOLUSD",1766104731072,16.4027288,119.01,118.95,0.71]
["bitfinex","SOLUSD",1766104731073,8.80994492,119.02,118.95,0.71]
["bitfinex","SOLUSD",1766104731450,0.7,119.01,118.95,0.71]
["bitfinex","SOLUSD",1766104732368,0.7,119.01,118.96,10.43767296]
["bitfinex","SOLUSD",1766104732548,8.0,119.0,118.93,0.71]
["bitfinex","SOLUSD",1766104732851,8.80994492,118.99,118.89,10.43767296]
["bitfinex","SOLUSD",1766104733046,10.43767296,118.96,118.9,0.71]
["bitfinex","SOLUSD",1766104733280,0.7,118.94,118.9,0.71]
["bitfinex","SOLUSD",1766104736363,0.7,118.95,118.9,0.71]
["bitfinex","SOLUSD",1766104738054,0.7,118.95,118.91,10.43767296]
["bitfinex","SOLUSD",1766104738376,0.7,118.95,118.91,11.14767296]
["bitfinex","SOLUSD",1766104740472,0.7,118.97,118.92,0.71]
["bitfinex","SOLUSD",1766104740673,0.7,118.94,118.89,10.43767296]
["bitfinex","SOLUSD",1766104740973,0.7,118.94,118.89,11.14767296]
["bitfinex","SOLUSD",1766104742573,0.7,118.94,118.85,8.41377492]
["bitfinex","SOLUSD",1766104742874,0.7,118.94,118.86,0.72]
["bitfinex","SOLUSD",1766104743077,0.7,118.94,118.88,11.15767296]
["bitfinex","SOLUSD",1766104743261,0.7,118.94,118.89,0.72]
["bitfinex","SOLUSD",1766104746380,0.66,118.93,118.88,10.43767296]
["bitfinex","SOLUSD",1766104746961,0.66,118.93,118.88,11.15767296]
["bitfinex","SOLUSD",1766104747661,25.94,118.93,118.89,0.72]
["bitfinex","SOLUSD",1766104747863,0.66,118.93,118.89,0.72]
["bitfinex","SOLUSD",1766104749783,0.66,118.93,118.88,11.15767296]
["bitfinex","SOLUSD",1766104750768,8.80994492,118.92,118.83,17.22518542]
["bitfinex","SOLUSD",1766104750972,0.66,118.91,118.85,0.72]
["bitfinex","SOLUSD",1766104753584,0.68,118.89,118.85,0.72]
["bitfinex","SOLUSD",1766104761794,25.21903139,118.92,118.85,0.72]
["bitfinex","SOLUSD",1766104761975,0.68,118.91,118.85,0.72]
["bitfinex","SOLUSD",1766104764991,0.68,118.91,118.84,10.43767296]
["bitfinex","SOLUSD",1766104765193,0.68,118.9,118.82,0.68]
["bitfinex","SOLUSD",1766104765575,0.68,118.9,118.83,10.43767296]
["bitfinex","SOLUSD",1766104765794,0.68,118.9,118.84,0.68]
["bitfinex","SOLUSD",1766104765990,0.68,118.86,118.81,0.1]
["bitfinex","SOLUSD",1766104766176,0.68,118.85,118.81,0.1]
["bitfinex","SOLUSD",1766104766896,0.68,118.85,118.79,0.1]
["bitfinex","SOLUSD",1766104767107,8.00096774,118.9,118.79,0.1]
["bitfinex","SOLUSD",1766104767108,0.68,118.83,118.79,0.1]
["bitfinex","SOLUSD",1766104767275,0.68,118.87,118.79,0.78]
["bitfinex","SOLUSD",1766104767481,0.68,118.87,118.81,0.68]
["bitfinex","SOLUSD",1766104773100,17.22071429,118.9,118.82,0.68]
["bitfinex","SOLUSD",1766104773308,8.0,118.92,118.82,0.68]
["bitfinex","SOLUSD",1766104773488,8.0,118.92,118.81,18.85441256]
["bitfinex","SOLUSD",1766104773489,0.68,118.91,118.85,0.68]
["bitfinex","SOLUSD",1766104773809,0.68,118.91,118.87,0.68]
["bitfinex","SOLUSD",1766104791506,0.68,118.91,118.85,0.71]
["bitfinex","SOLUSD",1766104791819,0.68,118.91,118.81,21.04075006]
["bitfinex","SOLUSD",1766104791820,8.80994492,118.88,118.8,0.71]
["bitfinex","SOLUSD",1766104792024,0.71,118.86,118.8,0.71]
["bitfinex","SOLUSD",1766104794512,0.71,118.87,118.8,0.71]
["bitfinex","SOLUSD",1766104795329,0.71,118.87,118.81,0.71]
["bitfinex","SOLUSD",1766104800641,28.00498866,118.91,118.81,0.71]
["bitfinex","SOLUSD",1766104800935,0.71,118.9,118.81,0.71]
["bitfinex","SOLUSD",1766104802520,0.71,118.9,118.81,8.41675976]
["bitfinex","SOLUSD",1766104802722,0.71,118.9,118.82,0.72]
["bitfinex","SOLUSD",1766104805237,0.71,118.89,118.82,0.72]
["bitfinex","SOLUSD",1766104806114,10.43767296,118.87,118.79,0.1]
["bitfinex","SOLUSD",1766104806312,0.71,118.85,118.79,0.82]
["bitfinex","SOLUSD",1766104808350,0.71,118.84,118.79,0.82]
["bitfinex","SOLUSD",1766104809242,0.71,118.84,118.79,0.1]
["bitfinex","SOLUSD",1766104810048,0.71,118.83,118.79,0.1]
["bitfinex","SOLUSD",1766104810348,0.71,118.81,118.79,0.1]
["bitfinex","SOLUSD",1766104811630,0.71,118.83,118.79,0.1]
["bitfinex","SOLUSD",1766104812772,0.71,118.83,118.79,0.78]
["bitfinex","SOLUSD",1766104813751,8.41557309,118.83,118.79,0.1]
["bitfinex","SOLUSD",1766104813933,0.68,118.82,118.79,0.1]
["bitfinex","SOLUSD",1766104814461,0.68,118.82,118.72,8.80994492]
["bitfinex","SOLUSD",1766104814636,0.68,118.77,118.69,10.53767296]
["bitfinex","SOLUSD",1766104815153,0.68,118.76,118.69,0.1]
["bitfinex","SOLUSD",1766104815353,0.68,118.74,118.69,0.1]
["bitfinex","SOLUSD",1766104816547,0.68,118.74,118.69,0.78]
["bitfinex","SOLUSD",1766104817525,0.68,118.73,118.69,0.78]
["bitfinex","SOLUSD",1766104817962,0.68,118.73,118.69,0.1]
["bitfinex","SOLUSD",1766104819669,18.85972834,118.74,118.69,0.1]
["bitfinex","SOLUSD",1766104819978,0.68,118.73,118.69,0.1]
["bitfinex","SOLUSD",1766104820153,26.42528947,118.73,118.69,0.1]
["bitfinex","SOLUSD",1766104820355,0.68,118.72,118.69,0.1]
["bitfinex","SOLUSD",1766104820757,0.68,118.72,118.65,0.68]
["bitfinex","SOLUSD",1766104821686,0.68,118.67,118.61,0.68]
["bitfinex","SOLUSD",1766104822172,0.68,118.67,118.58,0.68]
["bitfinex","SOLUSD",1766104822576,0.68,118.63,118.58,2.84596893]
["bitfinex","SOLUSD",1766104822765,0.68,118.63,118.59,0.68]
["bitfinex","SOLUSD",1766104823369,3.52596893,118.63,118.59,0.68]
["bitfinex","SOLUSD",1766104823882,3.52596893,118.62,118.57,0.78]
["bitfinex","SOLUSD",1766104824176,0.68,118.63,118.59,0.68]
["bitfinex","SOLUSD",1766104824385,2.84596893,118.64,118.59,0.68]
["bitfinex","SOLUSD",1766104824560,3.52596893,118.64,118.59,0.68]
["bitfinex","SOLUSD",1766104825793,3.52596893,118.62,118.57,0.1]
["bitfinex","SOLUSD",1766104825996,3.52596893,118.61,118.58,0.68]
["bitfinex","SOLUSD",1766104826296,0.68,118.61,118.58,0.68]
["bitfinex","SOLUSD",1766104826576,2.84596893,118.59,118.57,0.1]
["bitfinex","SOLUSD",1766104826799,2.84596893,118.62,118.49,19.87215743]
["bitfinex","SOLUSD",1766104826800,2.84596893,118.6,118.55,0.68]
["bitfinex","SOLUSD",1766104826996,3.52596893,118.62,118.57,0.68]
["bitfinex","SOLUSD",1766104827287,3.52596893,118.62,118.57,0.18]
["bitfinex","SOLUSD",1766104827481,5.12752944,118.62,118.57,0.18]
["bitfinex","SOLUSD",1766104827980,4.44752944,118.6,118.57,0.18]
["bitfinex","SOLUSD",1766104828370,4.44752944,118.59,118.57,0.18]
["bitfinex","SOLUSD",1766104828688,4.44752944,118.6,118.57,0.18]
["bitfinex","SOLUSD",1766104828854,4.44752944,118.59,118.57,0.18]
["bitfinex","SOLUSD",1766104829765,4.44752944,118.62,118.54,0.18]
["bitfinex","SOLUSD",1766104829993,4.44752944,118.57,118.53,10.43767296]
["bitfinex","SOLUSD",1766104830292,0.68,118.55,118.47,12.88821691]
["bitfinex","SOLUSD",1766104830583,0.68,118.47,118.38,8.86086901]
["bitfinex","SOLUSD",1766104830781,4.44752944,118.5,118.37,8.44787679]
["bitfinex","SOLUSD",1766104830782,4.44752944,118.41,118.37,8.44787679]
["bitfinex","SOLUSD",1766104830964,4.44752944,118.39,118.36,8.0]
["bitfinex","SOLUSD",1766104831170,4.44752944,118.4,118.36,8.0]
["bitfinex","SOLUSD",1766104831359,11.04985564,118.41,118.37,10.43767296]
["bitfinex","SOLUSD",1766104831553,11.72985564,118.44,118.37,19.49746233]
["bitfinex","SOLUSD",1766104831760,11.04985564,118.48,118.41,11.04985564]
["bitfinex","SOLUSD",1766104832057,5.62104568,118.47,118.41,29.4875286]
["bitfinex","SOLUSD",1766104832276,11.04985564,118.48,118.41,29.4875286]
["bitfinex","SOLUSD",1766104832474,11.04985564,118.48,118.41,18.43767296]
["bitfinex","SOLUSD",1766104832676,0.68,118.49,118.44,11.04985564]
["bitfinex","SOLUSD",1766104832883,11.72985564,118.49,118.44,11.04985564]
["bitfinex","SOLUSD",1766104833280,11.04985564,118.49,118.44,11.04985564]
["bitfinex","SOLUSD",1766104833485,11.04985564,118.5,118.45,11.04985564]
["bitfinex","SOLUSD",1766104833685,0.68,118.5,118.45,11.04985564]
["bitfinex","SOLUSD",1766104833889,0.68,118.5,118.42,16.44427132]
["bitfinex","SOLUSD",1766104834071,0.68,118.44,118.38,11.04985564]
["bitfinex","SOLUSD",1766104834388,11.72985564,118.46,118.4,11.04985564]
["bitfinex","SOLUSD",1766104834578,11.04985564,118.47,118.42,11.04985564]
["bitfinex","SOLUSD",1766104834887,0.68,118.48,118.42,11.04985564]
["bitfinex","SOLUSD",1766104834888,11.72985564,118.48,118.42,11.04985564]
["bitfinex","SOLUSD",1766104835186,11.72985564,118.48,118.43,11.04985564]
["bitfinex","SOLUSD",1766104835374,11.72985564,118.5,118.43,10.43767296]
["bitfinex","SOLUSD",1766104835573,11.72985564,118.5,118.45,11.04985564]
["bitfinex","SOLUSD",1766104835774,0.68,118.5,118.46,11.04985564]
["bitfinex","SOLUSD",1766104835984,10.43767296,118.52,118.43,10.43767296]
["bitfinex","SOLUSD",1766104836184,10.43767296,118.52,118.44,11.04985564]
["bitfinex","SOLUSD",1766104836185,0.68,118.48,118.44,11.04985564]
["bitfinex","SOLUSD",1766104836891,0.68,118.44,118.31,0.99999999]
["bitfinex","SOLUSD",1766104837092,0.68,118.43,118.35,8.44899453]
["bitfinex","SOLUSD",1766104837271,0.68,118.43,118.38,11.04985564]
["bitfinex","SOLUSD",1766104837796,11.72985564,118.43,118.38,11.04985564]
["bitfinex","SOLUSD",1766104838293,0.68,118.43,118.38,11.04985564]
["bitfinex","SOLUSD",1766104839081,18.87955768,118.46,118.41,11.04985564]
["bitfinex","SOLUSD",1766104839082,22.1675286,118.46,118.41,11.04985564]
["bitfinex","SOLUSD",1766104839276,0.68,118.45,118.38,8.80994492]
["bitfinex","SOLUSD",1766104839481,0.68,118.45,118.4,11.04985564]
["bitfinex","SOLUSD",1766104839882,0.68,118.45,118.41,11.04985564]
["bitfinex","SOLUSD",1766104840088,11.72985564,118.45,118.39,11.04985564]
["bitfinex","SOLUSD",1766104840290,0.68,118.44,118.39,11.04985564]
["bitfinex","SOLUSD",1766104840490,0.68,118.44,118.35,18.8870862]
["bitfinex","SOLUSD",1766104840677,0.68,118.44,118.39,11.04985564]
["bitfinex","SOLUSD",1766104841677,0.68,118.44,118.41,11.04985564]
["bitfinex","SOLUSD",1766104841874,0.68,118.46,118.42,11.04985564]
["bitfinex","SOLUSD",1766104842276,0.68,118.48,118.44,11.04985564]
["bitfinex","SOLUSD",1766104842871,0.68,118.48,118.45,11.04985564]
["bitfinex","SOLUSD",1766104843183,11.04985564,118.5,118.45,11.04985564]
["bitfinex","SOLUSD",1766104843491,0.72,118.49,118.41,18.45767296]
["bitfinex","SOLUSD",1766104843696,0.72,118.49,118.45,11.04985564]
["bitfinex","SOLUSD",1766104843896,0.72,118.52,118.42,8.80994492]
["bitfinex","SOLUSD",1766104844078,21.08670071,118.56,118.5,11.04985564]
["bitfinex","SOLUSD",1766104844079,0.72,118.54,118.5,11.04985564]
["bitfinex","SOLUSD",1766104845184,0.72,118.54,118.51,11.04985564]
["bitfinex","SOLUSD",1766104845911,8.80994492,118.59,118.53,11.04985564]
["bitfinex","SOLUSD",1766104845912,0.72,118.59,118.53,11.04985564]
["bitfinex","SOLUSD",1766104846098,0.72,118.62,118.57,11.04985564]
["bitfinex","SOLUSD",1766104846299,11.15767296,118.62,118.57,11.04985564]
["bitfinex","SOLUSD",1766104846596,0.72,118.62,118.58,11.04985564]
["bitfinex","SOLUSD",1766104847375,0.72,118.62,118.52,19.24761788]
["bitfinex","SOLUSD",1766104847683,11.76985564,118.6,118.55,11.04985564]
["bitfinex","SOLUSD",1766104847895,0.72,118.6,118.55,11.04985564]
["bitfinex","SOLUSD",1766104848098,0.72,118.6,118.56,11.04985564]
["bitfinex","SOLUSD",1766104848284,0.72,118.62,118.53,16.82994492]
["bitfinex","SOLUSD",1766104848595,0.72,118.62,118.58,11.04985564]
["bitfinex","SOLUSD",1766104852098,11.04985564,118.61,118.56,11.04985564]
["bitfinex","SOLUSD",1766104852297,0.72,118.6,118.56,11.04985564]
["bitfinex","SOLUSD",1766104854005,0.72,118.6,118.55,11.04985564]
["bitfinex","SOLUSD",1766104854683,0.72,118.6,118.56,11.04985564]
["bitfinex","SOLUSD",1766104855892,10.43767296,118.62,118.57,11.04985564]
["bitfinex","SOLUSD",1766104855893,11.15767296,118.62,118.57,11.04985564]
["bitfinex","SOLUSD",1766104856308,0.72,118.62,118.57,11.04985564]
["bitfinex","SOLUSD",1766104857106,0.72,118.62,118.56,11.04985564]
["bitfinex","SOLUSD",1766104857801,0.72,118.62,118.57,11.04985564]
["bitfinex","SOLUSD",1766104859505,0.72,118.62,118.55,8.80994492]
["bitfinex","SOLUSD",1766104859807,0.72,118.62,118.57,11.04985564]
["bitfinex","SOLUSD",1766104861199,22.2075286,118.64,118.58,11.04985564]
["bitfinex","SOLUSD",1766104861392,0.72,118.63,118.58,11.04985564]
["bitfinex","SOLUSD",1766104861793,0.72,118.65,118.6,11.04985564]
["bitfinex","SOLUSD",1766104862014,0.72,118.65,118.58,16.43310316]
["bitfinex","SOLUSD",1766104862211,0.72,118.65,118.61,11.04985564]
["bitfinex","SOLUSD",1766104862389,0.72,118.65,118.6,11.04985564]
["bitfinex","SOLUSD",1766104864595,0.72,118.65,118.61,11.04985564]
["bitfinex","SOLUSD",1766104864902,0.72,118.65,118.62,11.04985564]
["bitfinex","SOLUSD",1766104865412,0.68,118.63,118.58,11.04985564]
["bitfinex","SOLUSD",1766104865707,0.68,118.63,118.6,11.04985564]
["bitfinex","SOLUSD",1766104866111,11.04985564,118.62,118.52,11.04985564]
["bitfinex","SOLUSD",1766104866311,11.72985564,118.58,118.53,11.04985564]
["bitfinex","SOLUSD",1766104866505,0.68,118.58,118.52,18.43767296]
["bitfinex","SOLUSD",1766104866711,11.72985564,118.58,118.53,11.04985564]
["bitfinex","SOLUSD",1766104867601,11.04985564,118.6,118.55,11.04985564]
["bitfinex","SOLUSD",1766104867793,11.04985564,118.59,118.54,11.04985564]
["bitfinex","SOLUSD",1766104867995,11.72985564,118.58,118.54,8.0]
["bitfinex","SOLUSD",1766104870720,11.72985564,118.58,118.53,8.0]
["bitfinex","SOLUSD",1766104870931,11.72985564,118.58,118.53,19.04985564]
["bitfinex","SOLUSD",1766104871629,11.72985564,118.58,118.54,11.04985564]
["bitfinex","SOLUSD",1766104871810,11.72985564,118.58,118.53,8.0]
["bitfinex","SOLUSD",1766104871811,0.68,118.58,118.53,19.04985564]
["bitfinex","SOLUSD",1766104872000,11.72985564,118.59,118.54,11.04985564]
["bitfinex","SOLUSD",1766104872196,0.68,118.59,118.54,11.04985564]
["bitfinex","SOLUSD",1766104872500,11.72985564,118.59,118.54,11.04985564]
["bitfinex","SOLUSD",1766104873117,0.68,118.59,118.53,16.43655623]
["bitfinex","SOLUSD",1766104873310,0.68,118.59,118.55,11.04985564]
["bitfinex","SOLUSD",1766104875428,0.68,118.59,118.56,8.0]
["bitfinex","SOLUSD",1766104876724,0.67,118.6,118.56,8.0]
["bitfinex","SOLUSD",1766104878412,11.04985564,118.59,118.54,11.04985564]
["bitfinex","SOLUSD",1766104878634,11.71985564,118.59,118.56,8.0]
["bitfinex","SOLUSD",1766104879024,0.67,118.58,118.55,8.0]
["bitfinex","SOLUSD",1766104879335,0.67,118.6,118.54,8.0]
["bitfinex","SOLUSD",1766104879519,11.71985564,118.58,118.54,8.0]
["bitfinex","SOLUSD",1766104879706,0.67,118.57,118.54,8.0]
["bitfinex","SOLUSD",1766104881546,11.71985564,118.55,118.51,8.0]
["bitfinex","SOLUSD",1766104881722,0.67,118.54,118.51,8.0]
["bitfinex","SOLUSD",1766104881918,0.67,118.54,118.51,19.04985564]
["bitfinex","SOLUSD",1766104882713,11.04985564,118.56,118.51,19.04985564]
["bitfinex","SOLUSD",1766104882914,0.67,118.55,118.51,19.04985564]
["bitfinex","SOLUSD",1766104884218,0.67,118.55,118.52,11.04985564]
["bitfinex","SOLUSD",1766104884541,0.67,118.55,118.53,11.04985564]
["bitfinex","SOLUSD",1766104885817,0.67,118.58,118.54,19.04985564]
["bitfinex","SOLUSD",1766104889365,11.04985564,118.58,118.54,8.0]
["bitfinex","SOLUSD",1766104889661,0.67,118.57,118.54,8.0]
["bitfinex","SOLUSD",1766104891650,0.67,118.57,118.53,6.7815434]
["bitfinex","SOLUSD",1766104891843,0.67,118.57,118.54,8.0]
["bitfinex","SOLUSD",1766104897847,0.67,118.57,118.52,8.43721813]
["bitfinex","SOLUSD",1766104898046,0.67,118.57,118.53,14.7815434]
["bitfinex","SOLUSD",1766104898773,0.67,118.59,118.55,6.7815434]
["bitfinex","SOLUSD",1766104899072,0.67,118.59,118.56,8.0]
["bitfinex","SOLUSD",1766104899475,0.67,118.61,118.56,10.84698128]
["bitfinex","SOLUSD",1766104899652,0.67,118.61,118.57,2.84698128]
["bitfinex","SOLUSD",1766104901369,0.67,118.61,118.57,6.77663286]
["bitfinex","SOLUSD",1766104902282,6.77663286,118.63,118.59,6.77663286]
["bitfinex","SOLUSD",1766104902479,6.77663286,118.63,118.6,8.0]
["bitfinex","SOLUSD",1766104902480,0.67,118.63,118.6,8.0]
["bitfinex","SOLUSD",1766104902693,0.67,118.63,118.6,14.77663286]
["bitfinex","SOLUSD",1766104903177,0.67,118.63,118.6,8.0]
["bitfinex","SOLUSD",1766104905987,0.67,118.63,118.6,14.77663286]
["bitfinex","SOLUSD",1766104906755,0.67,118.63,118.61,6.77663286]
["bitfinex","SOLUSD",1766104908278,0.67,118.63,118.6,14.77663286]
["bitfinex","SOLUSD",1766104909182,0.7,118.64,118.6,14.77663286]
["bitfinex","SOLUSD",1766104909784,0.7,118.64,118.61,6.77663286]
["bitfinex","SOLUSD",1766104911578,0.7,118.61,118.51,42.18817768]
["bitfinex","SOLUSD",1766104911782,0.7,118.59,118.55,6.77663286]
["bitfinex","SOLUSD",1766104911972,0.7,118.57,118.54,8.0]
["bitfinex","SOLUSD",1766104912174,0.7,118.57,118.53,6.77663286]
["bitfinex","SOLUSD",1766104912175,0.7,118.56,118.52,6.77663286]
["bitfinex","SOLUSD",1766104912374,0.7,118.55,118.53,8.0]
["bitfinex","SOLUSD",1766104914716,0.7,118.55,118.51,6.77663286]
["bitfinex","SOLUSD",1766104914998,0.7,118.55,118.52,14.77663286]
["bitfinex","SOLUSD",1766104917502,0.7,118.55,118.52,8.0]
["bitfinex","SOLUSD",1766104918196,0.7,118.55,118.48,21.10015142]
["bitfinex","SOLUSD",1766104918197,0.7,118.54,118.48,8.44003464]
["bitfinex","SOLUSD",1766104918495,10.43767296,118.56,118.48,8.44003464]
["bitfinex","SOLUSD",1766104918496,0.7,118.52,118.48,6.77663286]
["bitfinex","SOLUSD",1766104918709,0.7,118.52,118.49,8.0]
["bitfinex","SOLUSD",1766104919198,0.7,118.52,118.49,14.77663286]
["bitfinex","SOLUSD",1766104919405,0.7,118.52,118.49,8.0]
["bitfinex","SOLUSD",1766104920602,0.7,118.52,118.48,6.77663286]
["bitfinex","SOLUSD",1766104920804,0.7,118.52,118.49,8.0]
["bitfinex","SOLUSD",1766104923107,10.43767296,118.56,118.49,8.0]
["bitfinex","SOLUSD",1766104923313,6.77663286,118.53,118.49,8.0]
["bitfinex","SOLUSD",1766104923611,0.65,118.52,118.49,8.0]
["bitfinex","SOLUSD",1766104924989,0.65,118.55,118.5,6.77663286]
["bitfinex","SOLUSD",1766104925185,7.42663286,118.55,118.5,6.77663286]
["bitfinex","SOLUSD",1766104925385,0.65,118.54,118.5,2.84931866]
["bitfinex","SOLUSD",1766104925610,0.65,118.54,118.51,2.84931866]
["bitfinex","SOLUSD",1766104926411,0.65,118.54,118.5,2.84931866]
["bitfinex","SOLUSD",1766104927416,0.65,118.52,118.49,8.0]
["bitfinex","SOLUSD",1766104927620,0.65,118.52,118.49,10.84931866]
["bitfinex","SOLUSD",1766104927784,0.65,118.57,118.49,10.84931866]
["bitfinex","SOLUSD",1766104927984,0.65,118.55,118.51,2.84931866]
["bitfinex","SOLUSD",1766104928197,0.65,118.55,118.52,8.0]
["bitfinex","SOLUSD",1766104928591,0.65,118.55,118.52,10.84931866]
["bitfinex","SOLUSD",1766104928791,0.65,118.55,118.52,8.0]
["bitfinex","SOLUSD",1766104929193,2.84931866,118.55,118.49,10.43767296]
["bitfinex","SOLUSD",1766104929393,2.84931866,118.53,118.49,10.43767296]
["bitfinex","SOLUSD",1766104929592,0.65,118.52,118.5,8.0]
["bitfinex","SOLUSD",1766104930004,2.84931866,118.54,118.5,8.0]
["bitfinex","SOLUSD",1766104930196,0.65,118.53,118.5,8.0]
["bitfinex","SOLUSD",1766104933618,0.65,118.53,118.5,10.84931866]
["bitfinex","SOLUSD",1766104934290,0.65,118.53,118.5,8.0]
["bitfinex","SOLUSD",1766104934988,0.65,118.53,118.5,10.84931866]
["bitfinex","SOLUSD",1766104936201,0.71,118.55,118.51,2.84931866]
["bitfinex","SOLUSD",1766104936714,0.71,118.55,118.52,2.84931866]
["bitfinex","SOLUSD",1766104937495,0.71,118.55,118.5,8.0]
["bitfinex","SOLUSD",1766104937907,0.71,118.55,118.52,2.84931866]
["bitfinex","SOLUSD",1766104938108,0.71,118.55,118.51,2.84931866]
["bitfinex","SOLUSD",1766104940416,0.71,118.55,118.5,8.0]
["bitfinex","SOLUSD",1766104940628,0.71,118.54,118.5,10.84931866]
["bitfinex","SOLUSD",1766104941230,0.71,118.54,118.51,2.84931866]
["bitfinex","SOLUSD",1766104941528,0.71,118.54,118.51,10.84931866]
["bitfinex","SOLUSD",1766104942216,0.71,118.54,118.51,2.84931866]
["bitfinex","SOLUSD",1766104942424,0.71,118.54,118.51,10.84931866]
["bitfinex","SOLUSD",1766104943733,0.71,118.54,118.51,2.84931866]
["bitfinex","SOLUSD",1766104943940,0.71,118.54,118.51,10.84931866]
["bitfinex","SOLUSD",1766104945032,0.71,118.54,118.51,8.0]
["bitfinex","SOLUSD",1766104945213,0.71,118.54,118.51,10.84931866]
["bitfinex","SOLUSD",1766104947521,0.71,118.53,118.49,2.84931866]
["bitfinex","SOLUSD",1766104947918,0.71,118.53,118.5,2.84931866]
["bitfinex","SOLUSD",1766104948127,0.71,118.55,118.51,10.84931866]
["bitfinex","SOLUSD",1766104948505,0.71,118.55,118.51,11.51931866]
["bitfinex","SOLUSD",1766104949524,0.71,118.55,118.44,42.21463921]
["bitfinex","SOLUSD",1766104949713,0.71,118.54,118.5,5.12145882]
["bitfinex","SOLUSD",1766104949913,0.71,118.54,118.51,8.0]
["bitfinex","SOLUSD",1766104951046,4.45145882,118.53,118.43,0.67]
["bitfinex","SOLUSD",1766104951227,4.45145882,118.53,118.4,0.99999999]
["bitfinex","SOLUSD",1766104951228,0.71,118.5,118.46,5.12145882]
["bitfinex","SOLUSD",1766104951531,5.16145882,118.5,118.46,0.67]
["bitfinex","SOLUSD",1766104951711,0.71,118.5,118.46,5.12145882]
["bitfinex","SOLUSD",1766104954025,0.71,118.5,118.4,0.67]
["bitfinex","SOLUSD",1766104954026,4.45145882,118.49,118.4,0.67]
["bitfinex","SOLUSD",1766104954228,4.45145882,118.49,118.35,0.67]
["bitfinex","SOLUSD",1766104954229,4.45145882,118.45,118.35,0.67]
["bitfinex","SOLUSD",1766104954432,0.71,118.42,118.38,5.12145882]
["bitfinex","SOLUSD",1766104954614,0.59,118.42,118.39,4.45145882]
["bitfinex","SOLUSD",1766104954814,0.59,118.42,118.39,5.12145882]
["bitfinex","SOLUSD",1766104955713,4.45145882,118.45,118.39,5.12145882]
["bitfinex","SOLUSD",1766104955913,4.45145882,118.44,118.39,5.12145882]
["bitfinex","SOLUSD",1766104956635,0.71,118.43,118.39,5.12145882]
["bitfinex","SOLUSD",1766104957036,0.71,118.43,118.39,0.67]
["bitfinex","SOLUSD",1766104958140,5.16145882,118.43,118.39,0.67]
["bitfinex","SOLUSD",1766104958833,0.71,118.43,118.39,5.12145882]
["bitfinex","SOLUSD",1766104959428,0.71,118.43,118.39,0.67]
["bitfinex","SOLUSD",1766104961341,0.71,118.43,118.39,4.45145882]
["bitfinex","SOLUSD",1766104961641,11.28818393,118.49,118.42,13.26140374]
["bitfinex","SOLUSD",1766104961824,0.71,118.51,118.46,5.12145882]
["bitfinex","SOLUSD",1766104962031,0.71,118.5,118.46,13.12145882]
["bitfinex","SOLUSD",1766104962734,0.7,118.51,118.48,0.69]
["bitfinex","SOLUSD",1766104962933,0.7,118.51,118.48,5.14145882]
["bitfinex","SOLUSD",1766104963138,4.45145882,118.53,118.48,0.69]
["bitfinex","SOLUSD",1766104963327,5.15145882,118.53,118.48,5.14145882]
["bitfinex","SOLUSD",1766104963535,0.7,118.53,118.49,5.14145882]
["bitfinex","SOLUSD",1766104963740,0.7,118.53,118.5,12.45145882]
["bitfinex","SOLUSD",1766104964442,5.15145882,118.55,118.5,13.14145882]
["bitfinex","SOLUSD",1766104964631,0.7,118.54,118.5,13.14145882]
["bitfinex","SOLUSD",1766104965026,0.7,118.54,118.5,8.69]
["bitfinex","SOLUSD",1766104965341,0.7,118.53,118.5,8.0]
["bitfinex","SOLUSD",1766104967044,0.7,118.52,118.49,10.43767296]
["bitfinex","SOLUSD",1766104967246,4.45145882,118.52,118.48,8.0]
["bitfinex","SOLUSD",1766104967424,4.45145882,118.52,118.47,13.14145882]
["bitfinex","SOLUSD",1766104967425,0.7,118.51,118.47,13.14145882]
["bitfinex","SOLUSD",1766104967742,0.7,118.51,118.48,4.45145882]
["bitfinex","SOLUSD",1766104968346,0.7,118.51,118.42,8.44399501]
["bitfinex","SOLUSD",1766104968520,0.7,118.48,118.44,4.45145882]
["bitfinex","SOLUSD",1766104972544,0.7,118.48,118.44,5.14145882]
["bitfinex","SOLUSD",1766104973242,0.7,118.47,118.37,0.69]
["bitfinex","SOLUSD",1766104973446,0.7,118.46,118.41,0.69]
["bitfinex","SOLUSD",1766104973750,0.7,118.46,118.42,12.45145882]
["bitfinex","SOLUSD",1766104974049,0.7,118.46,118.42,13.14145882]
["bitfinex","SOLUSD",1766104974236,0.7,118.46,118.42,5.14145882]
["bitfinex","SOLUSD",1766104974437,0.7,118.46,118.42,13.14145882]
["bitfinex","SOLUSD",1766104974833,0.7,118.46,118.43,4.45145882]
["bitfinex","SOLUSD",1766104975025,0.7,118.46,118.42,8.69]
["bitfinex","SOLUSD",1766104975230,0.7,118.46,118.43,4.45145882]
["bitfinex","SOLUSD",1766104977751,0.7,118.46,118.44,4.45145882]
["bitfinex","SOLUSD",1766104977942,0.7,118.5,118.44,0.69]
["bitfinex","SOLUSD",1766104978147,0.7,118.49,118.45,4.45145882]
["bitfinex","SOLUSD",1766104978348,0.7,118.49,118.44,5.14145882]
["bitfinex","SOLUSD",1766104979255,0.7,118.49,118.45,4.45145882]
["bitfinex","SOLUSD",1766104981252,4.45145882,118.47,118.41,0.69]
["bitfinex","SOLUSD",1766104981461,0.7,118.45,118.41,22.88913178]
["bitfinex","SOLUSD",1766104982229,0.7,118.45,118.41,18.43767296]
["bitfinex","SOLUSD",1766104982454,0.7,118.45,118.41,8.0]
["bitfinex","SOLUSD",1766104982653,0.72,118.44,118.41,8.0]
["bitfinex","SOLUSD",1766104983053,4.45145882,118.45,118.41,8.72]
["bitfinex","SOLUSD",1766104983354,5.17145882,118.46,118.41,8.72]
["bitfinex","SOLUSD",1766104983936,0.72,118.45,118.41,8.0]
["bitfinex","SOLUSD",1766104984955,0.72,118.45,118.41,12.45145882]
["bitfinex","SOLUSD",1766104985460,0.72,118.45,118.41,8.0]
["bitfinex","SOLUSD",1766104988470,0.72,118.44,118.4,5.17145882]
["bitfinex","SOLUSD",1766104988773,0.72,118.44,118.4,13.17145882]
["bitfinex","SOLUSD",1766104993458,0.72,118.44,118.41,0.71]
["bitfinex","SOLUSD",1766104994658,0.72,118.44,118.4,13.16145882]
["bitfinex","SOLUSD",1766104994854,0.72,118.44,118.41,5.16145882]
["bitfinex","SOLUSD",1766104995248,0.72,118.44,118.41,0.71]
["bitfinex","SOLUSD",1766104996673,0.69,118.46,118.41,5.16145882]
["bitfinex","SOLUSD",1766104997646,0.69,118.45,118.41,5.16145882]
["bitfinex","SOLUSD",1766104998151,0.69,118.45,118.41,0.71]
["bitfinex","SOLUSD",1766104999575,0.69,118.45,118.41,5.16145882]
["bitfinex","SOLUSD",1766105004278,0.69,118.45,118.4,13.16145882]
["bitfinex","SOLUSD",1766105004279,5.14145882,118.45,118.4,13.16145882]
["bitfinex","SOLUSD",1766105004464,0.69,118.44,118.4,13.16145882]
["bitfinex","SOLUSD",1766105004961,0.69,118.44,118.4,8.0]
["bitfinex","SOLUSD",1766105005281,0.69,118.44,118.4,13.16145882]
["bitfinex","SOLUSD",1766105007686,0.69,118.44,118.4,12.45145882]
["bitfinex","SOLUSD",1766105007985,0.69,118.44,118.41,0.71]
["bitfinex","SOLUSD",1766105009388,0.69,118.44,118.4,13.16145882]
["bitfinex","SOLUSD",1766105009678,0.69,118.44,118.4,5.16145882]
["bitfinex","SOLUSD",1766105009859,0.69,118.44,118.4,13.16145882]
["bitfinex","SOLUSD",1766105011063,0.69,118.43,118.4,8.0]
["bitfinex","SOLUSD",1766105012387,0.69,118.43,118.39,8.71]
["bitfinex","SOLUSD",1766105013283,2.85501193,118.44,118.39,8.0]
["bitfinex","SOLUSD",1766105013466,3.54501193,118.44,118.4,0.71]
["bitfinex","SOLUSD",1766105014566,3.54501193,118.43,118.39,8.71]
["bitfinex","SOLUSD",1766105014975,3.54501193,118.43,118.4,0.71]
["bitfinex","SOLUSD",1766105015278,2.85501193,118.45,118.41,0.71]
["bitfinex","SOLUSD",1766105015486,0.69,118.44,118.39,8.0]
["bitfinex","SOLUSD",1766105015683,0.69,118.44,118.4,2.85501193]
["bitfinex","SOLUSD",1766105016177,0.69,118.43,118.39,11.56501193]
["bitfinex","SOLUSD",1766105017587,0.69,118.43,118.39,8.71]
["bitfinex","SOLUSD",1766105017769,0.69,118.43,118.39,0.71]
["bitfinex","SOLUSD",1766105017969,0.69,118.43,118.39,8.71]
["bitfinex","SOLUSD",1766105018170,0.69,118.43,118.39,8.0]
["bitfinex","SOLUSD",1766105019091,0.69,118.42,118.39,8.0]
["bitfinex","SOLUSD",1766105019265,0.69,118.42,118.39,8.71]
["bitfinex","SOLUSD",1766105019470,2.85501193,118.44,118.4,0.71]
["bitfinex","SOLUSD",1766105019690,0.69,118.43,118.4,0.71]
["bitfinex","SOLUSD",1766105020182,0.69,118.42,118.39,8.71]
["bitfinex","SOLUSD",1766105020882,0.69,118.43,118.39,8.71]
["bitfinex","SOLUSD",1766105023971,0.69,118.43,118.4,0.69]
["bitfinex","SOLUSD",1766105024768,0.69,118.43,118.39,8.69]
["bitfinex","SOLUSD",1766105025572,0.69,118.43,118.39,11.54501193]
["bitfinex","SOLUSD",1766105025771,0.69,118.43,118.39,8.69]
["bitfinex","SOLUSD",1766105026886,2.85501193,118.41,118.35,0.69]
["bitfinex","SOLUSD",1766105027090,10.43767296,118.43,118.34,3.54501193]
["bitfinex","SOLUSD",1766105027091,0.7,118.39,118.34,3.54501193]
["bitfinex","SOLUSD",1766105027291,0.7,118.39,118.35,2.85501193]
["bitfinex","SOLUSD",1766105027679,0.7,118.39,118.35,3.54501193]
["bitfinex","SOLUSD",1766105027880,0.58,118.39,118.36,3.54501193]
["bitfinex","SOLUSD",1766105028983,0.58,118.39,118.36,0.69]
["bitfinex","SOLUSD",1766105029195,2.85501193,118.39,118.34,0.69]
["bitfinex","SOLUSD",1766105029401,2.85501193,118.39,118.34,3.54501193]
["bitfinex","SOLUSD",1766105029589,2.85501193,118.42,118.37,2.85501193]
["bitfinex","SOLUSD",1766105029789,2.85501193,118.42,118.37,3.54501193]
["bitfinex","SOLUSD",1766105029996,0.7,118.41,118.37,3.54501193]
["bitfinex","SOLUSD",1766105030297,0.7,118.41,118.37,0.69]
["bitfinex","SOLUSD",1766105033988,0.7,118.4,118.37,0.69]
["bitfinex","SOLUSD",1766105035107,0.7,118.4,118.36,2.85501193]
["bitfinex","SOLUSD",1766105035322,0.7,118.4,118.35,11.54501193]
["bitfinex","SOLUSD",1766105035612,0.7,118.4,118.35,10.85501193]
["bitfinex","SOLUSD",1766105035821,0.7,118.4,118.36,0.69]
["bitfinex","SOLUSD",1766105036125,0.7,118.39,118.36,3.54501193]
["bitfinex","SOLUSD",1766105036416,2.85501193,118.41,118.36,3.54501193]
["bitfinex","SOLUSD",1766105036587,0.7,118.4,118.36,3.54501193]
["bitfinex","SOLUSD",1766105037096,0.7,118.4,118.36,0.69]
["bitfinex","SOLUSD",1766105037294,0.7,118.4,118.36,3.54501193]
["bitfinex","SOLUSD",1766105038117,0.7,118.4,118.36,0.69]
["bitfinex","SOLUSD",1766105038312,0.7,118.4,118.36,3.54501193]
["bitfinex","SOLUSD",1766105039597,0.7,118.41,118.38,0.69]
["bitfinex","SOLUSD",1766105039795,2.85501193,118.43,118.38,0.69]
["bitfinex","SOLUSD",1766105040013,0.7,118.42,118.39,0.69]
["bitfinex","SOLUSD",1766105040212,2.85501193,118.44,118.4,0.69]
["bitfinex","SOLUSD",1766105040213,0.7,118.43,118.4,0.69]
["bitfinex","SOLUSD",1766105040920,0.7,118.43,118.39,11.54501193]
["bitfinex","SOLUSD",1766105041101,0.7,118.43,118.4,0.69]
["bitfinex","SOLUSD",1766105043209,2.85501193,118.44,118.4,0.69]
["bitfinex","SOLUSD",1766105043930,0.66,118.43,118.39,11.52501193]
["bitfinex","SOLUSD",1766105044329,0.66,118.43,118.39,10.85501193]
["bitfinex","SOLUSD",1766105044532,0.66,118.43,118.4,0.67]
["bitfinex","SOLUSD",1766105045147,0.66,118.43,118.39,8.0]
["bitfinex","SOLUSD",1766105045445,0.66,118.43,118.39,10.85501193]
["bitfinex","SOLUSD",1766105046352,0.66,118.43,118.39,11.52501193]
["bitfinex","SOLUSD",1766105046558,0.66,118.45,118.41,0.67]
["bitfinex","SOLUSD",1766105046717,0.66,118.45,118.42,2.85501193]
["bitfinex","SOLUSD",1766105046923,0.66,118.45,118.42,3.52501193]
["bitfinex","SOLUSD",1766105047959,0.66,118.48,118.44,3.52501193]
["bitfinex","SOLUSD",1766105048242,0.66,118.5,118.46,2.85501193]
["bitfinex","SOLUSD",1766105048433,0.66,118.52,118.49,2.85501193]
["bitfinex","SOLUSD",1766105048658,0.2,118.55,118.5,2.85501193]
["bitfinex","SOLUSD",1766105048943,0.66,118.54,118.51,2.85501193]
["bitfinex","SOLUSD",1766105049546,0.66,118.54,118.5,0.67]
["bitfinex","SOLUSD",1766105049547,2.85501193,118.54,118.5,3.52501193]
["bitfinex","SOLUSD",1766105049731,0.66,118.53,118.5,3.52501193]
["bitfinex","SOLUSD",1766105050040,0.66,118.52,118.48,3.52501193]
["bitfinex","SOLUSD",1766105050429,0.66,118.52,118.48,2.85501193]
["bitfinex","SOLUSD",1766105051045,0.7,118.51,118.47,18.41767296]
["bitfinex","SOLUSD",1766105051224,2.85501193,118.51,118.47,21.27268489]
["bitfinex","SOLUSD",1766105051426,0.7,118.5,118.47,21.27268489]
["bitfinex","SOLUSD",1766105052237,0.7,118.5,118.47,18.41767296]
["bitfinex","SOLUSD",1766105052851,0.7,118.5,118.47,7.98]
["bitfinex","SOLUSD",1766105053233,0.67,118.49,118.45,2.85501193]
["bitfinex","SOLUSD",1766105053551,0.67,118.48,118.44,19.09767296]
["bitfinex","SOLUSD",1766105053754,0.67,118.48,118.44,21.95268489]
["bitfinex","SOLUSD",1766105054540,0.67,118.49,118.45,2.85501193]
["bitfinex","SOLUSD",1766105054748,0.67,118.49,118.46,0.68]
["bitfinex","SOLUSD",1766105055147,0.67,118.49,118.45,3.53501193]
["bitfinex","SOLUSD",1766105055353,0.67,118.49,118.45,0.68]
["bitfinex","SOLUSD",1766105055850,3.52501193,118.49,118.45,0.68]
["bitfinex","SOLUSD",1766105056029,0.67,118.48,118.44,8.66]
["bitfinex","SOLUSD",1766105056231,3.52501193,118.48,118.44,8.66]
["bitfinex","SOLUSD",1766105056428,0.67,118.48,118.44,8.66]
["bitfinex","SOLUSD",1766105056754,3.52501193,118.48,118.44,8.66]
["bitfinex","SOLUSD",1766105057149,0.67,118.48,118.44,8.66]
["bitfinex","SOLUSD",1766105059152,0.67,118.48,118.44,11.51501193]
["bitfinex","SOLUSD",1766105059957,0.67,118.47,118.44,7.98]
["bitfinex","SOLUSD",1766105061839,0.67,118.47,118.42,2.85501193]
["bitfinex","SOLUSD",1766105062041,0.67,118.45,118.41,18.41767296]
["bitfinex","SOLUSD",1766105062253,0.67,118.45,118.41,21.95268489]
["bitfinex","SOLUSD",1766105062871,0.67,118.44,118.41,7.98]
["bitfinex","SOLUSD",1766105070373,3.52501193,118.44,118.41,7.98]
["bitfinex","SOLUSD",1766105070661,0.67,118.42,118.38,3.53501193]
["bitfinex","SOLUSD",1766105070865,0.67,118.42,118.38,0.68]
["bitfinex","SOLUSD",1766105070866,3.52501193,118.42,118.38,0.68]
["bitfinex","SOLUSD",1766105071242,3.52501193,118.41,118.37,0.68]
["bitfinex","SOLUSD",1766105072371,0.67,118.4,118.36,10.83501193]
["bitfinex","SOLUSD",1766105072574,0.67,118.4,118.37,0.68]
["bitfinex","SOLUSD",1766105073277,2.85501193,118.41,118.37,0.68]
["bitfinex","SOLUSD",1766105073481,4.46292319,118.41,118.37,0.68]
["bitfinex","SOLUSD",1766105073847,4.46292319,118.42,118.37,5.14292319]
["bitfinex","SOLUSD",1766105075081,0.67,118.41,118.37,5.14292319]
["bitfinex","SOLUSD",1766105075263,0.67,118.43,118.39,0.68]
["bitfinex","SOLUSD",1766105075579,0.67,118.42,118.39,0.68]
["bitfinex","SOLUSD",1766105075951,0.67,118.42,118.38,4.46292319]
["bitfinex","SOLUSD",1766105076252,0.67,118.42,118.38,5.14292319]
["bitfinex","SOLUSD",1766105077151,0.67,118.42,118.39,0.68]
["bitfinex","SOLUSD",1766105077358,0.67,118.4,118.36,13.12292319]
["bitfinex","SOLUSD",1766105078054,0.67,118.4,118.37,0.68]
["bitfinex","SOLUSD",1766105078679,0.67,118.4,118.37,5.14292319]
["bitfinex","SOLUSD",1766105083172,0.67,118.4,118.37,0.68]
["bitfinex","SOLUSD",1766105088080,0.7,118.41,118.37,0.68]
["bitfinex","SOLUSD",1766105091074,0.7,118.4,118.37,0.68]
["bitfinex","SOLUSD",1766105093869,8.44415018,118.43,118.38,0.71]
["bitfinex","SOLUSD",1766105093870,0.7,118.43,118.38,0.71]
["bitfinex","SOLUSD",1766105094182,0.7,118.42,118.38,0.71]
["bitfinex","SOLUSD",1766105096999,0.7,118.42,118.39,0.71]
["bitfinex","SOLUSD",1766105100295,4.46292319,118.43,118.39,0.71]
["bitfinex","SOLUSD",1766105100596,5.16292319,118.43,118.39,0.71]
["bitfinex","SOLUSD",1766105100892,0.7,118.42,118.38,5.17292319]
["bitfinex","SOLUSD",1766105101496,18.62820715,118.47,118.41,0.71]
["bitfinex","SOLUSD",1766105101791,4.46292319,118.47,118.42,0.71]
["bitfinex","SOLUSD",1766105101965,5.16292319,118.45,118.41,0.71]
["bitfinex","SOLUSD",1766105102165,0.7,118.45,118.41,0.71]
["bitfinex","SOLUSD",1766105102368,0.7,118.45,118.42,0.68]
["bitfinex","SOLUSD",1766105108395,0.7,118.45,118.39,15.96]
["bitfinex","SOLUSD",1766105108396,0.67,118.44,118.4,5.14292319]
["bitfinex","SOLUSD",1766105108577,0.67,118.44,118.39,13.12292319]
["bitfinex","SOLUSD",1766105108578,0.67,118.43,118.39,13.12292319]
["bitfinex","SOLUSD",1766105108901,4.46292319,118.43,118.39,8.66]
["bitfinex","SOLUSD",1766105109068,0.67,118.42,118.39,0.68]
["bitfinex","SOLUSD",1766105109885,0.67,118.43,118.39,0.68]
["bitfinex","SOLUSD",1766105114200,0.67,118.43,118.39,4.46292319]
["bitfinex","SOLUSD",1766105114504,0.67,118.43,118.4,0.72]
["bitfinex","SOLUSD",1766105115903,5.13292319,118.43,118.4,0.72]
["bitfinex","SOLUSD",1766105116100,0.68,118.42,118.39,0.72]
["bitfinex","SOLUSD",1766105120899,0.68,118.45,118.4,0.72]
["bitfinex","SOLUSD",1766105121100,5.14292319,118.44,118.4,0.72]
["bitfinex","SOLUSD",1766105121610,0.68,118.43,118.4,0.72]
["bitfinex","SOLUSD",1766105123199,4.46292319,118.45,118.4,4.46292319]
["bitfinex","SOLUSD",1766105123502,0.68,118.44,118.39,0.72]
["bitfinex","SOLUSD",1766105123702,0.68,118.42,118.39,0.72]
["bitfinex","SOLUSD",1766105125017,4.46292319,118.42,118.37,4.46292319]
["bitfinex","SOLUSD",1766105125191,0.68,118.41,118.37,4.46292319]
["bitfinex","SOLUSD",1766105125507,0.68,118.41,118.38,0.72]
["bitfinex","SOLUSD",1766105126391,33.82274947,118.45,118.38,4.46292319]
["bitfinex","SOLUSD",1766105126589,0.68,118.43,118.39,4.46292319]
["bitfinex","SOLUSD",1766105126789,0.68,118.43,118.39,5.18292319]
["bitfinex","SOLUSD",1766105128608,5.14292319,118.45,118.4,0.72]
["bitfinex","SOLUSD",1766105128813,0.68,118.44,118.4,0.72]
["bitfinex","SOLUSD",1766105130510,0.68,118.44,118.39,5.18292319]
["bitfinex","SOLUSD",1766105130714,0.68,118.43,118.39,5.18292319]
["bitfinex","SOLUSD",1766105131616,0.68,118.43,118.39,0.72]
["bitfinex","SOLUSD",1766105132904,0.68,118.43,118.39,5.18292319]
["bitfinex","SOLUSD",1766105133521,0.68,118.43,118.39,0.72]
["bitfinex","SOLUSD",1766105133701,2.85495916,118.44,118.39,2.85495916]
["bitfinex","SOLUSD",1766105134016,3.53495916,118.44,118.4,0.72]
["bitfinex","SOLUSD",1766105134209,2.85495916,118.43,118.36,16.428581]
["bitfinex","SOLUSD",1766105134413,0.68,118.42,118.38,0.72]
["bitfinex","SOLUSD",1766105136017,0.68,118.44,118.4,0.72]
["bitfinex","SOLUSD",1766105136217,26.36953973,118.47,118.43,0.72]
["bitfinex","SOLUSD",1766105136218,18.60820715,118.47,118.43,0.72]
["bitfinex","SOLUSD",1766105136423,0.68,118.48,118.44,0.72]
["bitfinex","SOLUSD",1766105136608,3.53495916,118.48,118.44,0.72]
["bitfinex","SOLUSD",1766105137301,2.85495916,118.47,118.44,0.72]
["bitfinex","SOLUSD",1766105138827,0.68,118.48,118.44,0.72]
["bitfinex","SOLUSD",1766105139026,2.85495916,118.47,118.44,0.72]
["bitfinex","SOLUSD",1766105139525,3.53495916,118.47,118.44,0.72]
["bitfinex","SOLUSD",1766105139827,0.68,118.47,118.44,0.72]
["bitfinex","SOLUSD",1766105143004,3.53495916,118.47,118.44,0.72]
["bitfinex","SOLUSD",1766105144422,2.85495916,118.47,118.42,2.85495916]
["bitfinex","SOLUSD",1766105144628,0.67,118.45,118.42,0.69]
["bitfinex","SOLUSD",1766105145423,2.85495916,118.46,118.42,0.69]
["bitfinex","SOLUSD",1766105145629,3.52495916,118.47,118.43,0.69]
["bitfinex","SOLUSD",1766105145809,0.67,118.46,118.43,0.69]
["bitfinex","SOLUSD",1766105146930,11.50495916,118.48,118.44,0.69]
["bitfinex","SOLUSD",1766105147119,0.67,118.47,118.44,0.69]
["bitfinex","SOLUSD",1766105149118,0.67,118.46,118.42,0.69]
["bitfinex","SOLUSD",1766105149421,0.67,118.46,118.43,0.69]
["bitfinex","SOLUSD",1766105149825,2.85495916,118.47,118.43,0.69]
["bitfinex","SOLUSD",1766105150050,3.52495916,118.47,118.43,0.69]
["bitfinex","SOLUSD",1766105150536,0.67,118.47,118.43,0.69]
["bitfinex","SOLUSD",1766105152540,3.52495916,118.47,118.43,0.69]
["bitfinex","SOLUSD",1766105156553,0.67,118.47,118.43,2.85495916]
["bitfinex","SOLUSD",1766105156723,2.85495916,118.5,118.46,0.69]
["bitfinex","SOLUSD",1766105156922,0.67,118.5,118.46,0.69]
["bitfinex","SOLUSD",1766105157123,3.52495916,118.5,118.46,0.69]
["bitfinex","SOLUSD",1766105157435,0.67,118.5,118.46,0.69]
["bitfinex","SOLUSD",1766105158841,3.52495916,118.5,118.46,0.69]
["bitfinex","SOLUSD",1766105159125,2.85495916,118.48,118.43,22.10257704]
["bitfinex","SOLUSD",1766105159327,0.67,118.46,118.43,0.69]
["bitfinex","SOLUSD",1766105159522,0.67,118.47,118.44,0.69]
["bitfinex","SOLUSD",1766105160130,0.67,118.48,118.45,0.69]
["bitfinex","SOLUSD",1766105160537,3.52495916,118.48,118.44,0.69]
["bitfinex","SOLUSD",1766105161643,0.67,118.48,118.44,2.85495916]
["bitfinex","SOLUSD",1766105161849,0.67,118.48,118.45,0.69]
["bitfinex","SOLUSD",1766105163250,10.83495916,118.49,118.45,0.69]
["bitfinex","SOLUSD",1766105163754,0.67,118.48,118.45,0.69]
["bitfinex","SOLUSD",1766105166454,20.45794409,118.51,118.47,0.69]
["bitfinex","SOLUSD",1766105167040,19.78794409,118.51,118.47,0.69]
["bitfinex","SOLUSD",1766105167239,0.67,118.5,118.47,0.69]
["bitfinex","SOLUSD",1766105167453,8.95298493,118.51,118.49,0.69]
["bitfinex","SOLUSD",1766105167656,0.67,118.53,118.49,3.54495916]
["bitfinex","SOLUSD",1766105167961,3.52495916,118.53,118.49,0.69]
["bitfinex","SOLUSD",1766105168249,3.52495916,118.53,118.44,0.69]
["bitfinex","SOLUSD",1766105168250,0.67,118.49,118.44,0.69]
["bitfinex","SOLUSD",1766105168453,0.67,118.48,118.44,2.85495916]
["bitfinex","SOLUSD",1766105168661,0.67,118.48,118.45,0.69]
["bitfinex","SOLUSD",1766105169850,0.67,118.48,118.45,3.54495916]
["bitfinex","SOLUSD",1766105171132,0.67,118.48,118.45,0.69]
["bitfinex","SOLUSD",1766105171337,0.67,118.48,118.45,3.54495916]
["bitfinex","SOLUSD",1766105172058,0.67,118.48,118.45,0.69]
["bitfinex","SOLUSD",1766105172265,0.67,118.49,118.46,0.69]
["bitfinex","SOLUSD",1766105172454,11.50495916,118.51,118.46,0.69]
["bitfinex","SOLUSD",1766105172655,0.66,118.5,118.46,0.69]
["bitfinex","SOLUSD",1766105172855,3.51495916,118.5,118.46,0.69]
["bitfinex","SOLUSD",1766105174160,7.98,118.51,118.43,8.44375976]
["bitfinex","SOLUSD",1766105174161,0.66,118.47,118.43,9.10375976]
["bitfinex","SOLUSD",1766105174546,0.66,118.47,118.44,0.66]
["bitfinex","SOLUSD",1766105183988,2.85495916,118.48,118.44,0.66]
["bitfinex","SOLUSD",1766105184289,3.51495916,118.49,118.45,0.66]
["bitfinex","SOLUSD",1766105187623,2.85495916,118.49,118.45,0.66]
["bitfinex","SOLUSD",1766105188785,3.51495916,118.5,118.46,0.66]
["bitfinex","SOLUSD",1766105191282,0.66,118.49,118.45,0.66]
["bitfinex","SOLUSD",1766105192321,3.51495916,118.49,118.45,0.66]
["bitfinex","SOLUSD",1766105192681,0.66,118.48,118.45,0.66]
["bitfinex","SOLUSD",1766105192999,2.85495916,118.49,118.45,0.66]
["bitfinex","SOLUSD",1766105194106,3.51495916,118.49,118.45,0.66]
["bitfinex","SOLUSD",1766105194309,0.66,118.48,118.45,0.66]
["bitfinex","SOLUSD",1766105194499,0.66,118.47,118.43,3.51495916]
["bitfinex","SOLUSD",1766105194805,0.66,118.47,118.44,0.66]
["bitfinex","SOLUSD",1766105198288,25.38,118.5,118.44,5.1180604]
["bitfinex","SOLUSD",1766105198488,5.1180604,118.49,118.45,0.66]
["bitfinex","SOLUSD",1766105199007,0.66,118.49,118.45,4.4580604]
["bitfinex","SOLUSD",1766105199181,0.66,118.49,118.46,0.66]
["bitfinex","SOLUSD",1766105199994,5.1180604,118.52,118.48,0.66]
["bitfinex","SOLUSD",1766105200301,0.66,118.51,118.48,0.66]
["bitfinex","SOLUSD",1766105201713,0.66,118.5,118.47,5.1180604]
["bitfinex","SOLUSD",1766105202011,0.66,118.5,118.47,0.66]
["bitfinex","SOLUSD",1766105202700,5.1180604,118.51,118.47,0.66]
["bitfinex","SOLUSD",1766105202900,0.66,118.51,118.47,4.4580604]
["bitfinex","SOLUSD",1766105203098,0.66,118.51,118.48,0.66]
["bitfinex","SOLUSD",1766105204504,0.66,118.51,118.49,0.66]
["bitfinex","SOLUSD",1766105204684,0.65,118.52,118.49,0.66]
["bitfinex","SOLUSD",1766105204890,4.4580604,118.52,118.49,0.66]
["bitfinex","SOLUSD",1766105205089,0.65,118.5,118.47,0.66]
["bitfinex","SOLUSD",1766105205292,0.65,118.49,118.46,0.66]
["bitfinex","SOLUSD",1766105206503,5.1080604,118.5,118.46,0.66]
["bitfinex","SOLUSD",1766105206814,5.1080604,118.5,118.47,0.66]
["bitfinex","SOLUSD",1766105206815,0.65,118.5,118.47,0.66]
["bitfinex","SOLUSD",1766105211214,12.4180604,118.51,118.47,0.66]
["bitfinex","SOLUSD",1766105211519,13.0680604,118.51,118.47,0.66]
["bitfinex","SOLUSD",1766105213121,0.65,118.5,118.46,5.1180604]
["bitfinex","SOLUSD",1766105214927,0.65,118.5,118.46,4.4580604]
["bitfinex","SOLUSD",1766105215100,0.65,118.5,118.47,0.66]
["bitfinex","SOLUSD",1766105215408,0.65,118.5,118.46,5.1180604]
["bitfinex","SOLUSD",1766105216628,5.1080604,118.5,118.46,0.66]
["bitfinex","SOLUSD",1766105216810,0.65,118.49,118.46,0.66]
["bitfinex","SOLUSD",1766105219232,7.96,118.51,118.46,0.66]
["bitfinex","SOLUSD",1766105219402,0.65,118.5,118.47,0.66]
["bitfinex","SOLUSD",1766105224235,7.96,118.51,118.47,0.66]
["bitfinex","SOLUSD",1766105224530,0.67,118.51,118.45,0.67]
["bitfinex","SOLUSD",1766105224705,0.67,118.51,118.47,0.67]
["bitfinex","SOLUSD",1766105225308,0.67,118.51,118.47,5.1280604]
["bitfinex","SOLUSD",1766105226435,0.67,118.51,118.48,0.67]
["bitfinex","SOLUSD",1766105228912,0.67,118.52,118.49,0.67]
["bitfinex","SOLUSD",1766105229930,5.1280604,118.53,118.49,0.67]
["bitfinex","SOLUSD",1766105230138,0.67,118.53,118.49,0.67]
["bitfinex","SOLUSD",1766105230318,5.1280604,118.53,118.49,0.67]
["bitfinex","SOLUSD",1766105230630,4.4580604,118.52,118.49,0.67]
["bitfinex","SOLUSD",1766105230831,5.1280604,118.52,118.49,0.67]
["bitfinex","SOLUSD",1766105233742,0.67,118.52,118.49,0.67]
["bitfinex","SOLUSD",1766105234332,5.1280604,118.53,118.49,0.67]
["bitfinex","SOLUSD",1766105234532,0.67,118.52,118.49,0.67]
["bitfinex","SOLUSD",1766105235545,5.1280604,118.52,118.49,0.67]
["bitfinex","SOLUSD",1766105235716,0.67,118.51,118.48,0.65]
["bitfinex","SOLUSD",1766105237337,4.4580604,118.53,118.49,0.65]
["bitfinex","SOLUSD",1766105237539,0.67,118.52,118.49,0.65]
["bitfinex","SOLUSD",1766105240037,0.67,118.5,118.46,5.1080604]
["bitfinex","SOLUSD",1766105240239,0.67,118.49,118.46,0.65]
["bitfinex","SOLUSD",1766105241442,0.67,118.49,118.45,0.65]
["bitfinex","SOLUSD",1766105241940,5.1280604,118.49,118.45,0.65]
["bitfinex","SOLUSD",1766105243050,0.67,118.49,118.45,5.1080604]
["bitfinex","SOLUSD",1766105245446,5.1280604,118.49,118.45,5.1080604]
["bitfinex","SOLUSD",1766105246954,0.67,118.49,118.46,0.65]
["bitfinex","SOLUSD",1766105247153,5.1280604,118.49,118.46,0.65]
["bitfinex","SOLUSD",1766105247748,0.67,118.48,118.46,0.65]
["bitfinex","SOLUSD",1766105248456,4.4580604,118.49,118.46,0.65]
["bitfinex","SOLUSD",1766105248658,5.1280604,118.49,118.46,0.65]
["bitfinex","SOLUSD",1766105251045,0.67,118.48,118.46,0.65]
["bitfinex","SOLUSD",1766105251553,4.4580604,118.47,118.43,0.65]
["bitfinex","SOLUSD",1766105251757,5.1280604,118.46,118.43,0.65]
["bitfinex","SOLUSD",1766105251944,0.67,118.46,118.43,0.65]
["bitfinex","SOLUSD",1766105254240,0.67,118.46,118.43,5.1080604]
["bitfinex","SOLUSD",1766105255657,0.67,118.46,118.43,0.65]
["bitfinex","SOLUSD",1766105255957,0.67,118.46,118.43,5.1080604]
["bitfinex","SOLUSD",1766105256161,0.67,118.47,118.44,5.1080604]
["bitfinex","SOLUSD",1766105257167,12.4180604,118.49,118.44,4.4580604]
["bitfinex","SOLUSD",1766105257360,0.67,118.48,118.45,3.50241212]
["bitfinex","SOLUSD",1766105257559,3.52241212,118.5,118.46,0.65]
["bitfinex","SOLUSD",1766105258062,11.48241212,118.5,118.46,0.65]
["bitfinex","SOLUSD",1766105258360,11.48241212,118.5,118.46,3.50241212]
["bitfinex","SOLUSD",1766105258361,0.67,118.49,118.46,3.50241212]
["bitfinex","SOLUSD",1766105260544,8.63,118.5,118.47,0.65]
["bitfinex","SOLUSD",1766105262460,0.67,118.5,118.47,0.65]
["bitfinex","SOLUSD",1766105263878,0.67,118.5,118.42,16.88738588]
["bitfinex","SOLUSD",1766105264066,0.67,118.5,118.46,3.51241212]
["bitfinex","SOLUSD",1766105264568,0.67,118.5,118.46,0.66]
["bitfinex","SOLUSD",1766105264867,0.67,118.5,118.46,3.51241212]
["bitfinex","SOLUSD",1766105269380,0.67,118.5,118.47,0.66]
["bitfinex","SOLUSD",1766105273275,3.52241212,118.5,118.45,2.85241212]
["bitfinex","SOLUSD",1766105273482,0.71,118.49,118.45,3.57241212]
["bitfinex","SOLUSD",1766105273647,2.85241212,118.49,118.46,0.72]
["bitfinex","SOLUSD",1766105273848,0.71,118.48,118.46,0.72]
["bitfinex","SOLUSD",1766105274076,0.71,118.49,118.46,0.72]
["bitfinex","SOLUSD",1766105275279,0.71,118.49,118.46,3.57241212]
["bitfinex","SOLUSD",1766105275650,0.71,118.49,118.47,0.72]
["bitfinex","SOLUSD",1766105276383,0.66,118.5,118.47,0.72]
["bitfinex","SOLUSD",1766105276946,0.66,118.5,118.47,3.57241212]
["bitfinex","SOLUSD",1766105277152,7.96,118.51,118.49,0.72]
["bitfinex","SOLUSD",1766105278055,0.66,118.52,118.49,0.72]
["bitfinex","SOLUSD",1766105278779,18.59767296,118.54,118.48,0.72]
["bitfinex","SOLUSD",1766105278780,3.51241212,118.51,118.48,0.72]
["bitfinex","SOLUSD",1766105278965,0.66,118.5,118.48,0.72]
["bitfinex","SOLUSD",1766105279473,0.66,118.5,118.45,0.72]
["bitfinex","SOLUSD",1766105279679,0.66,118.49,118.46,0.72]
["bitfinex","SOLUSD",1766105282462,0.66,118.52,118.49,0.72]
["bitfinex","SOLUSD",1766105282661,0.86,118.54,118.49,0.72]
["bitfinex","SOLUSD",1766105282864,0.86,118.54,118.5,2.85241212]
["bitfinex","SOLUSD",1766105283070,0.66,118.53,118.5,0.72]
["bitfinex","SOLUSD",1766105283882,3.71241212,118.54,118.5,0.72]
["bitfinex","SOLUSD",1766105284256,0.86,118.54,118.5,0.72]
["bitfinex","SOLUSD",1766105284556,3.71241212,118.54,118.5,0.72]
["bitfinex","SOLUSD",1766105285580,3.05241212,118.54,118.5,0.72]
["bitfinex","SOLUSD",1766105285882,2.85241212,118.52,118.48,10.43767296]
["bitfinex","SOLUSD",1766105286178,0.66,118.52,118.47,0.72]
["bitfinex","SOLUSD",1766105286371,0.66,118.5,118.47,3.57241212]
["bitfinex","SOLUSD",1766105287955,0.69,118.51,118.47,3.57241212]
["bitfinex","SOLUSD",1766105288666,0.69,118.51,118.38,2.85241212]
["bitfinex","SOLUSD",1766105288863,3.54241212,118.5,118.46,0.72]
["bitfinex","SOLUSD",1766105291083,0.69,118.5,118.46,3.57241212]
["bitfinex","SOLUSD",1766105295878,0.69,118.5,118.46,0.72]
["bitfinex","SOLUSD",1766105298697,3.54241212,118.5,118.46,0.72]
["bitfinex","SOLUSD",1766105299188,0.67,118.5,118.47,0.7]
["bitfinex","SOLUSD",1766105307877,0.67,118.48,118.43,8.64]
["bitfinex","SOLUSD",1766105308098,0.67,118.47,118.44,0.7]
["bitfinex","SOLUSD",1766105308782,0.67,118.47,118.44,3.55241212]
["bitfinex","SOLUSD",1766105310493,19.92232945,118.49,118.45,0.7]
["bitfinex","SOLUSD",1766105310694,17.06991733,118.49,118.45,3.55241212]
["bitfinex","SOLUSD",1766105311079,0.67,118.48,118.45,3.55241212]
["bitfinex","SOLUSD",1766105311979,7.96,118.49,118.46,3.55241212]
["bitfinex","SOLUSD",1766105312185,9.10936386,118.5,118.46,3.55241212]
["bitfinex","SOLUSD",1766105312484,0.67,118.49,118.46,3.55241212]
["bitfinex","SOLUSD",1766105313804,7.96,118.51,118.47,2.85241212]
["bitfinex","SOLUSD",1766105314006,0.87,118.54,118.51,0.7]
["bitfinex","SOLUSD",1766105314312,0.67,118.53,118.5,3.55241212]
["bitfinex","SOLUSD",1766105314689,0.67,118.53,118.5,0.7]
["bitfinex","SOLUSD",1766105314890,0.67,118.53,118.5,3.55241212]
["bitfinex","SOLUSD",1766105315287,2.85241212,118.53,118.48,2.85241212]
["bitfinex","SOLUSD",1766105315596,3.52241212,118.51,118.47,3.55241212]
["bitfinex","SOLUSD",1766105315792,0.67,118.5,118.47,0.7]
["bitfinex","SOLUSD",1766105316988,0.67,118.49,118.46,3.53241212]
["bitfinex","SOLUSD",1766105317612,0.67,118.49,118.46,5.13658509]
["bitfinex","SOLUSD",1766105318415,0.67,118.49,118.46,4.45658509]
["bitfinex","SOLUSD",1766105318587,0.67,118.49,118.45,5.13658509]
["bitfinex","SOLUSD",1766105318788,0.67,118.49,118.45,0.68]
["bitfinex","SOLUSD",1766105319109,0.67,118.49,118.45,5.13658509]
["bitfinex","SOLUSD",1766105322746,0.67,118.49,118.46,4.45658509]
["bitfinex","SOLUSD",1766105323891,0.67,118.49,118.46,5.15658509]
["bitfinex","SOLUSD",1766105329112,0.67,118.49,118.46,0.7]
["bitfinex","SOLUSD",1766105329413,0.67,118.49,118.46,5.15658509]
["bitfinex","SOLUSD",1766105331440,9.10994373,118.49,118.45,4.45658509]
["bitfinex","SOLUSD",1766105331611,0.68,118.46,118.37,0.7]
["bitfinex","SOLUSD",1766105331816,0.68,118.46,118.42,4.45658509]
["bitfinex","SOLUSD",1766105332245,0.68,118.46,118.42,5.15658509]
["bitfinex","SOLUSD",1766105333814,0.68,118.47,118.43,5.15658509]
["bitfinex","SOLUSD",1766105334018,4.45658509,118.44,118.39,5.15658509]
["bitfinex","SOLUSD",1766105334224,0.68,118.43,118.4,5.15658509]
["bitfinex","SOLUSD",1766105334516,19.05767296,118.45,118.41,5.15658509]
["bitfinex","SOLUSD",1766105335128,18.37767296,118.45,118.41,5.15658509]
["bitfinex","SOLUSD",1766105335346,0.68,118.44,118.41,5.15658509]
["bitfinex","SOLUSD",1766105335645,0.68,118.44,118.41,0.7]
["bitfinex","SOLUSD",1766105335944,0.68,118.44,118.41,5.15658509]
["bitfinex","SOLUSD",1766105336551,0.68,118.44,118.35,7.94]
["bitfinex","SOLUSD",1766105336552,10.43767296,118.39,118.26,4.45658509]
["bitfinex","SOLUSD",1766105336848,0.68,118.37,118.31,0.7]
["bitfinex","SOLUSD",1766105337142,0.68,118.37,118.33,0.7]
["bitfinex","SOLUSD",1766105337345,5.13658509,118.37,118.33,0.7]
["bitfinex","SOLUSD",1766105337553,0.68,118.37,118.33,0.7]
["bitfinex","SOLUSD",1766105338354,5.13658509,118.37,118.33,0.7]
["bitfinex","SOLUSD",1766105339545,0.68,118.37,118.33,0.7]
["bitfinex","SOLUSD",1766105340264,10.43767296,118.39,118.35,0.7]
["bitfinex","SOLUSD",1766105340265,23.53425805,118.39,118.35,0.7]
["bitfinex","SOLUSD",1766105340428,0.68,118.41,118.37,0.7]
["bitfinex","SOLUSD",1766105340853,5.13658509,118.41,118.37,0.7]
["bitfinex","SOLUSD",1766105341651,5.13658509,118.4,118.37,0.7]
["bitfinex","SOLUSD",1766105341834,0.68,118.38,118.34,5.15658509]
["bitfinex","SOLUSD",1766105342034,0.68,118.37,118.34,0.7]
["bitfinex","SOLUSD",1766105342356,5.13658509,118.37,118.33,0.66]
["bitfinex","SOLUSD",1766105342654,0.68,118.37,118.33,5.11658509]
["bitfinex","SOLUSD",1766105343041,0.7,118.35,118.32,0.66]
["bitfinex","SOLUSD",1766105343247,10.43767296,118.31,118.21,8.45940026]
["bitfinex","SOLUSD",1766105343556,10.43767296,118.31,118.18,4.42303631]
["bitfinex","SOLUSD",1766105343557,4.45658509,118.22,118.18,4.42303631]
["bitfinex","SOLUSD",1766105343747,14.89425805,118.19,118.16,10.43767296]
["bitfinex","SOLUSD",1766105344047,4.45658509,118.2,118.14,5.11658509]
["bitfinex","SOLUSD",1766105344248,10.43767296,118.21,118.14,5.11658509]
["bitfinex","SOLUSD",1766105344455,4.45658509,118.2,118.15,4.45658509]
["bitfinex","SOLUSD",1766105344929,10.43767296,118.21,118.18,0.66]
["bitfinex","SOLUSD",1766105345281,8.45308537,118.3,118.09,10.43767296]
["bitfinex","SOLUSD",1766105345548,4.45658509,118.25,118.23,0.66]
["bitfinex","SOLUSD",1766105345921,4.45658509,118.25,118.23,11.74043698]
["bitfinex","SOLUSD",1766105346141,19.04043698,118.27,118.23,0.66]
["bitfinex","SOLUSD",1766105346329,11.08043698,118.26,118.21,11.08043698]
["bitfinex","SOLUSD",1766105346544,11.08043698,118.26,118.21,0.66]
["bitfinex","SOLUSD",1766105346744,11.08043698,118.25,118.21,0.66]
["bitfinex","SOLUSD",1766105347048,11.08043698,118.24,118.18,11.08043698]
["bitfinex","SOLUSD",1766105347234,11.08043698,118.24,118.19,0.66]
["bitfinex","SOLUSD",1766105347437,11.08043698,118.21,118.16,11.74043698]
["bitfinex","SOLUSD",1766105347833,11.08043698,118.22,118.16,11.74043698]
["bitfinex","SOLUSD",1766105348232,11.08043698,118.21,118.16,0.66]
["bitfinex","SOLUSD",1766105348637,11.08043698,118.22,118.16,11.74043698]
["bitfinex","SOLUSD",1766105348835,11.08043698,118.23,118.18,0.66]
["bitfinex","SOLUSD",1766105349050,19.04043698,118.24,118.19,11.74043698]
["bitfinex","SOLUSD",1766105349467,19.04043698,118.24,118.2,0.66]
["bitfinex","SOLUSD",1766105349638,19.04043698,118.24,118.19,11.74043698]
["bitfinex","SOLUSD",1766105350658,7.96,118.24,118.2,0.66]
["bitfinex","SOLUSD",1766105350845,7.96,118.24,118.2,11.74043698]
["bitfinex","SOLUSD",1766105351031,11.08043698,118.25,118.2,11.74043698]
["bitfinex","SOLUSD",1766105352058,11.08043698,118.25,118.21,0.66]
["bitfinex","SOLUSD",1766105353362,8.45677845,118.25,118.21,0.66]
["bitfinex","SOLUSD",1766105353665,11.08043698,118.23,118.18,11.77043698]
["bitfinex","SOLUSD",1766105354031,11.08043698,118.22,118.18,0.69]
["bitfinex","SOLUSD",1766105354651,30.12087396,118.22,118.18,0.69]
["bitfinex","SOLUSD",1766105355668,19.04043698,118.22,118.18,0.69]
["bitfinex","SOLUSD",1766105356250,19.04043698,118.22,118.18,11.77043698]
["bitfinex","SOLUSD",1766105356574,19.04043698,118.22,118.21,11.80043698]
["bitfinex","SOLUSD",1766105356777,19.8903819,118.25,118.19,11.08043698]
["bitfinex","SOLUSD",1766105356949,30.623457,118.25,118.2,0.72]
["bitfinex","SOLUSD",1766105357272,30.623457,118.25,118.2,11.80043698]
["bitfinex","SOLUSD",1766105357474,11.08043698,118.25,118.2,11.80043698]
["bitfinex","SOLUSD",1766105357679,22.88087396,118.25,118.2,11.80043698]
["bitfinex","SOLUSD",1766105358272,22.88087396,118.25,118.2,0.72]
["bitfinex","SOLUSD",1766105358567,11.08043698,118.24,118.17,7.96]
["bitfinex","SOLUSD",1766105358776,11.08043698,118.23,118.19,0.72]
["bitfinex","SOLUSD",1766105358978,20.2577191,118.25,118.18,0.72]
["bitfinex","SOLUSD",1766105358979,11.08043698,118.22,118.18,0.72]
["bitfinex","SOLUSD",1766105359274,11.08043698,118.23,118.18,0.72]
["bitfinex","SOLUSD",1766105359972,11.08043698,118.22,118.18,0.72]
["bitfinex","SOLUSD",1766105360176,19.5393458,118.22,118.17,0.72]
["bitfinex","SOLUSD",1766105360468,11.08043698,118.21,118.17,0.72]
["bitfinex","SOLUSD",1766105360670,19.5393458,118.22,118.17,0.72]
["bitfinex","SOLUSD",1766105361054,7.96,118.23,118.19,11.08043698]
["bitfinex","SOLUSD",1766105361372,63.98812334,118.29,118.22,0.72]
["bitfinex","SOLUSD",1766105361671,22.88087396,118.27,118.22,0.72]
["bitfinex","SOLUSD",1766105361971,11.08043698,118.27,118.22,0.72]
["bitfinex","SOLUSD",1766105364378,11.08043698,118.27,118.22,11.80043698]
["bitfinex","SOLUSD",1766105365081,11.08043698,118.26,118.22,0.72]
["bitfinex","SOLUSD",1766105365250,11.08043698,118.29,118.24,11.80043698]
["bitfinex","SOLUSD",1766105365455,11.08043698,118.29,118.25,0.72]
["bitfinex","SOLUSD",1766105367377,19.53445368,118.29,118.22,0.7]
["bitfinex","SOLUSD",1766105367583,11.08043698,118.27,118.23,0.7]
["bitfinex","SOLUSD",1766105369375,11.08043698,118.28,118.23,11.08043698]
["bitfinex","SOLUSD",1766105369689,11.08043698,118.28,118.24,0.7]
["bitfinex","SOLUSD",1766105370485,11.08043698,118.28,118.22,11.08043698]
["bitfinex","SOLUSD",1766105370486,10.43767296,118.3,118.27,0.7]
["bitfinex","SOLUSD",1766105371375,21.51810994,118.3,118.26,0.7]
["bitfinex","SOLUSD",1766105371555,11.08043698,118.3,118.26,0.7]
["bitfinex","SOLUSD",1766105372157,19.04043698,118.31,118.26,0.7]
["bitfinex","SOLUSD",1766105372675,11.08043698,118.3,118.26,0.7]
["bitfinex","SOLUSD",1766105373170,30.32805486,118.27,118.21,0.7]
["bitfinex","SOLUSD",1766105373353,11.08043698,118.24,118.21,0.7]
["bitfinex","SOLUSD",1766105374368,11.08043698,118.23,118.21,0.7]
["bitfinex","SOLUSD",1766105374782,11.08043698,118.22,118.18,0.7]
["bitfinex","SOLUSD",1766105375090,11.08043698,118.23,118.19,0.7]
["bitfinex","SOLUSD",1766105375582,11.08043698,118.24,118.19,0.7]
["bitfinex","SOLUSD",1766105375954,11.08043698,118.25,118.2,11.08043698]
["bitfinex","SOLUSD",1766105376183,21.51810994,118.27,118.23,0.7]
["bitfinex","SOLUSD",1766105377877,11.08043698,118.26,118.23,0.7]
["bitfinex","SOLUSD",1766105378375,10.43767296,118.27,118.23,0.7]
["bitfinex","SOLUSD",1766105378576,11.08043698,118.26,118.23,0.7]
["bitfinex","SOLUSD",1766105379464,6.81903166,118.26,118.23,0.7]
["bitfinex","SOLUSD",1766105379663,6.81903166,118.25,118.23,0.7]
["bitfinex","SOLUSD",1766105380488,6.81903166,118.24,118.19,6.81903166]
["bitfinex","SOLUSD",1766105380695,6.81903166,118.24,118.2,0.66]
["bitfinex","SOLUSD",1766105381959,6.81903166,118.22,118.2,0.66]
["bitfinex","SOLUSD",1766105383287,6.81903166,118.21,118.14,0.72]
["bitfinex","SOLUSD",1766105383480,6.81903166,118.2,118.15,0.72]
["bitfinex","SOLUSD",1766105383784,6.81903166,118.2,118.16,0.68]
["bitfinex","SOLUSD",1766105385264,32.51467099,118.2,118.16,0.68]
["bitfinex","SOLUSD",1766105385690,6.81903166,118.19,118.16,0.68]
["bitfinex","SOLUSD",1766105385862,6.81903166,118.18,118.13,0.68]
["bitfinex","SOLUSD",1766105386063,6.81903166,118.17,118.13,0.68]
["bitfinex","SOLUSD",1766105386271,8.4609527,118.19,118.13,0.68]
["bitfinex","SOLUSD",1766105386484,6.81903166,118.17,118.13,0.68]
["bitfinex","SOLUSD",1766105386691,6.81903166,118.16,118.13,0.68]
["bitfinex","SOLUSD",1766105386993,6.81903166,118.17,118.13,0.68]
["bitfinex","SOLUSD",1766105387881,44.39236611,118.19,118.13,0.68]
["bitfinex","SOLUSD",1766105388082,14.77903166,118.19,118.14,6.81903166]
["bitfinex","SOLUSD",1766105388393,14.77903166,118.19,118.16,0.68]
["bitfinex","SOLUSD",1766105388588,6.81903166,118.19,118.16,0.68]
["bitfinex","SOLUSD",1766105390698,6.81903166,118.19,118.1,7.96]
["bitfinex","SOLUSD",1766105390997,6.81903166,118.16,118.12,0.68]
["bitfinex","SOLUSD",1766105391890,25.45284859,118.18,118.12,0.68]
["bitfinex","SOLUSD",1766105392093,6.81903166,118.18,118.12,6.81903166]
["bitfinex","SOLUSD",1766105392272,6.81903166,118.17,118.13,0.68]
["bitfinex","SOLUSD",1766105393797,6.81903166,118.16,118.13,0.68]
["bitfinex","SOLUSD",1766105396799,6.81903166,118.15,118.09,7.96]
["bitfinex","SOLUSD",1766105396980,6.81903166,118.15,118.11,0.68]
["bitfinex","SOLUSD",1766105398701,6.81903166,118.13,118.08,6.81903166]
["bitfinex","SOLUSD",1766105399004,6.81903166,118.13,118.09,0.68]
["bitfinex","SOLUSD",1766105399500,6.81903166,118.14,118.09,7.49903166]
["bitfinex","SOLUSD",1766105399802,6.81903166,118.15,118.1,0.68]
["bitfinex","SOLUSD",1766105400987,8.4615279,118.19,118.1,0.68]
["bitfinex","SOLUSD",1766105401190,6.81903166,118.17,118.12,0.68]
["bitfinex","SOLUSD",1766105401603,6.81903166,118.17,118.13,0.68]
["bitfinex","SOLUSD",1766105403195,92.92556231,118.2,118.13,6.81903166]
["bitfinex","SOLUSD",1766105403196,46.3836139,118.2,118.13,6.81903166]
["bitfinex","SOLUSD",1766105403509,18.65771859,118.25,118.16,17.25670462]
["bitfinex","SOLUSD",1766105403810,6.81903166,118.23,118.19,0.71]
["bitfinex","SOLUSD",1766105404392,6.81903166,118.24,118.19,0.71]
["bitfinex","SOLUSD",1766105404614,6.81903166,118.22,118.19,0.71]
["bitfinex","SOLUSD",1766105405695,41.22532813,118.25,118.19,0.71]
["bitfinex","SOLUSD",1766105405998,6.81903166,118.23,118.19,0.71]
["bitfinex","SOLUSD",1766105407611,51.66300109,118.25,118.19,0.71]
["bitfinex","SOLUSD",1766105407825,43.20612956,118.25,118.19,0.71]
["bitfinex","SOLUSD",1766105408107,6.81903166,118.24,118.19,0.71]
["bitfinex","SOLUSD",1766105408309,31.62748826,118.25,118.21,0.67]
["bitfinex","SOLUSD",1766105408485,7.96,118.27,118.21,0.67]
["bitfinex","SOLUSD",1766105408486,6.81903166,118.24,118.21,0.67]
["bitfinex","SOLUSD",1766105410691,25.46136227,118.25,118.21,0.67]
["bitfinex","SOLUSD",1766105410896,27.70300307,118.27,118.21,0.67]
["bitfinex","SOLUSD",1766105411096,17.25670462,118.27,118.22,0.67]
["bitfinex","SOLUSD",1766105411611,6.81903166,118.28,118.23,0.67]
["bitfinex","SOLUSD",1766105411818,32.12418637,118.28,118.23,0.67]
["bitfinex","SOLUSD",1766105411997,6.81903166,118.28,118.23,0.67]
["bitfinex","SOLUSD",1766105412414,6.81903166,118.29,118.23,6.81903166]
["bitfinex","SOLUSD",1766105412724,6.81903166,118.27,118.24,0.67]
["bitfinex","SOLUSD",1766105412900,6.81903166,118.26,118.22,0.66]
["bitfinex","SOLUSD",1766105415725,24.96969451,118.28,118.22,7.47903166]
["bitfinex","SOLUSD",1766105415896,24.96969451,118.28,118.21,7.96]
["bitfinex","SOLUSD",1766105415897,6.81903166,118.29,118.24,0.66]
["bitfinex","SOLUSD",1766105416094,7.01903166,118.31,118.26,0.66]
["bitfinex","SOLUSD",1766105416399,0.2,118.31,118.28,0.66]
["bitfinex","SOLUSD",1766105418097,0.2,118.31,118.29,0.66]
["bitfinex","SOLUSD",1766105418807,6.81903166,118.35,118.3,0.66]
["bitfinex","SOLUSD",1766105420302,6.81903166,118.35,118.31,0.66]
["bitfinex","SOLUSD",1766105420625,33.26580576,118.36,118.31,0.66]
["bitfinex","SOLUSD",1766105420802,6.81903166,118.35,118.31,0.66]
["bitfinex","SOLUSD",1766105421617,6.81903166,118.34,118.31,0.66]
["bitfinex","SOLUSD",1766105424322,6.81903166,118.36,118.31,0.66]
["bitfinex","SOLUSD",1766105426816,6.81903166,118.37,118.32,0.66]
["bitfinex","SOLUSD",1766105427026,24.97185225,118.38,118.32,0.66]
["bitfinex","SOLUSD",1766105427325,6.81903166,118.38,118.33,0.66]
["bitfinex","SOLUSD",1766105427521,6.81903166,118.35,118.33,0.66]
["bitfinex","SOLUSD",1766105427720,6.81903166,118.36,118.33,0.66]
["bitfinex","SOLUSD",1766105428401,0.2,118.37,118.33,0.66]
["bitfinex","SOLUSD",1766105428402,6.81903166,118.35,118.33,0.66]
["bitfinex","SOLUSD",1766105428831,6.81903166,118.38,118.33,0.66]
["bitfinex","SOLUSD",1766105429009,0.2,118.39,118.33,0.66]
["bitfinex","SOLUSD",1766105429329,35.41291366,118.4,118.33,6.81903166]
["bitfinex","SOLUSD",1766105429532,6.81903166,118.38,118.34,0.66]
["bitfinex","SOLUSD",1766105429818,25.1752407,118.4,118.34,0.66]
["bitfinex","SOLUSD",1766105430022,6.81903166,118.38,118.34,0.66]
["bitfinex","SOLUSD",1766105430419,6.81903166,118.37,118.34,0.66]
["bitfinex","SOLUSD",1766105431414,6.81903166,118.38,118.34,0.66]
["bitfinex","SOLUSD",1766105432811,6.81903166,118.39,118.34,0.66]
["bitfinex","SOLUSD",1766105433008,7.01903166,118.4,118.34,6.81903166]
["bitfinex","SOLUSD",1766105433217,6.81903166,118.4,118.35,0.71]
["bitfinex","SOLUSD",1766105438024,7.01903166,118.41,118.35,6.81903166]
["bitfinex","SOLUSD",1766105438341,7.01903166,118.41,118.36,0.71]
["bitfinex","SOLUSD",1766105438921,0.2,118.41,118.38,0.71]
["bitfinex","SOLUSD",1766105439131,6.81903166,118.45,118.4,0.71]
["bitfinex","SOLUSD",1766105439335,6.81903166,118.45,118.4,7.52903166]
["bitfinex","SOLUSD",1766105439542,8.34,118.46,118.41,0.71]
["bitfinex","SOLUSD",1766105439846,10.63767296,118.47,118.43,0.71]
["bitfinex","SOLUSD",1766105439847,0.2,118.47,118.43,0.71]
["bitfinex","SOLUSD",1766105441447,11.04355849,118.5,118.46,0.71]
["bitfinex","SOLUSD",1766105443240,11.73355849,118.5,118.46,0.71]
["bitfinex","SOLUSD",1766105443647,0.69,118.5,118.46,0.71]
["bitfinex","SOLUSD",1766105443957,11.04355849,118.49,118.46,0.71]
["bitfinex","SOLUSD",1766105444154,0.69,118.5,118.46,0.71]
["bitfinex","SOLUSD",1766105444333,11.73355849,118.49,118.44,0.66]
["bitfinex","SOLUSD",1766105446746,0.69,118.49,118.45,0.66]
["bitfinex","SOLUSD",1766105447554,10.10549637,118.52,118.45,11.04355849]
["bitfinex","SOLUSD",1766105447732,11.04355849,118.5,118.46,0.66]
["bitfinex","SOLUSD",1766105448524,11.73355849,118.5,118.46,0.66]
["bitfinex","SOLUSD",1766105449151,0.69,118.5,118.46,0.66]
["bitfinex","SOLUSD",1766105450456,11.04355849,118.51,118.47,0.66]
["bitfinex","SOLUSD",1766105450649,11.04355849,118.52,118.48,0.66]
["bitfinex","SOLUSD",1766105453732,11.73355849,118.52,118.48,0.63000217]
["bitfinex","SOLUSD",1766105453939,11.04355849,118.51,118.48,0.63000217]
["bitfinex","SOLUSD",1766105455961,0.2,118.54,118.48,0.63000217]
["bitfinex","SOLUSD",1766105456161,11.04355849,118.52,118.48,0.63000217]
["bitfinex","SOLUSD",1766105456659,11.04355849,118.51,118.46,0.66]
["bitfinex","SOLUSD",1766105456864,11.73355849,118.5,118.46,0.66]
["bitfinex","SOLUSD",1766105457038,11.73355849,118.49,118.44,8.6]
["bitfinex","SOLUSD",1766105457238,11.73355849,118.49,118.44,7.94]
["bitfinex","SOLUSD",1766105457439,11.73355849,118.49,118.45,0.66]
["bitfinex","SOLUSD",1766105457649,11.04355849,118.5,118.45,0.66]
["bitfinex","SOLUSD",1766105458067,11.73355849,118.5,118.45,0.66]
["bitfinex","SOLUSD",1766105458971,0.69,118.5,118.47,11.04355849]
["bitfinex","SOLUSD",1766105460470,0.69,118.52,118.48,0.66]
["bitfinex","SOLUSD",1766105460670,0.69,118.52,118.49,11.04355849]
["bitfinex","SOLUSD",1766105460967,26.84082814,118.54,118.51,11.04355849]
["bitfinex","SOLUSD",1766105461172,11.32767296,118.54,118.51,11.04355849]
["bitfinex","SOLUSD",1766105461544,10.63767296,118.54,118.51,11.04355849]
["bitfinex","SOLUSD",1766105461767,0.69,118.53,118.5,11.04355849]
["bitfinex","SOLUSD",1766105461951,0.69,118.53,118.51,11.04355849]
["bitfinex","SOLUSD",1766105463956,11.29767296,118.54,118.51,11.04355849]
["bitfinex","SOLUSD",1766105464871,10.43767296,118.53,118.52,11.04355849]
["bitfinex","SOLUSD",1766105465044,0.86,118.54,118.52,11.04355849]
["bitfinex","SOLUSD",1766105467953,0.2,118.54,118.52,11.04355849]
["bitfinex","SOLUSD",1766105470553,0.2,118.54,118.53,11.04355849]
["bitfinex","SOLUSD",1766105471276,0.04193,118.55,118.53,11.04355849]
["bitfinex","SOLUSD",1766105471483,0.04193,118.55,118.54,11.04355849]
["bitfinex","SOLUSD",1766105473450,11.29767296,118.57,118.53,0.68]
["bitfinex","SOLUSD",1766105473656,0.69,118.56,118.54,11.04355849]
["bitfinex","SOLUSD",1766105475474,0.2,118.57,118.54,11.04355849]
["bitfinex","SOLUSD",1766105475684,0.2,118.57,118.56,11.04355849]
["bitfinex","SOLUSD",1766105476267,0.2,118.57,118.55,11.04355849]
["bitfinex","SOLUSD",1766105476673,0.2,118.57,118.54,0.66]
["bitfinex","SOLUSD",1766105476980,0.2,118.57,118.55,11.04355849]
["bitfinex","SOLUSD",1766105477766,0.2,118.57,118.54,0.66]
["bitfinex","SOLUSD",1766105477967,0.2,118.57,118.55,11.04355849]
["bitfinex","SOLUSD",1766105478481,0.2,118.57,118.54,0.66]
["bitfinex","SOLUSD",1766105478661,0.2,118.57,118.55,11.04355849]
["bitfinex","SOLUSD",1766105479990,0.2,118.57,118.54,0.66]
["bitfinex","SOLUSD",1766105480285,0.2,118.57,118.56,11.75355849]
["bitfinex","SOLUSD",1766105480492,0.2,118.57,118.56,0.71]
["bitfinex","SOLUSD",1766105480695,0.7,118.56,118.53,11.04355849]
["bitfinex","SOLUSD",1766105480987,0.7,118.56,118.53,11.75355849]
["bitfinex","SOLUSD",1766105481772,0.2,118.57,118.53,11.75355849]
["bitfinex","SOLUSD",1766105481972,0.9,118.57,118.53,11.75355849]
["bitfinex","SOLUSD",1766105483601,0.9,118.57,118.5,7.92]
["bitfinex","SOLUSD",1766105483602,24.86094281,118.58,118.56,11.75355849]
["bitfinex","SOLUSD",1766105483888,10.63767296,118.59,118.56,0.71]
["bitfinex","SOLUSD",1766105484063,11.33767296,118.59,118.56,11.75355849]
["bitfinex","SOLUSD",1766105485298,11.33767296,118.59,118.55,11.75355849]
["bitfinex","SOLUSD",1766105485470,11.33767296,118.59,118.55,5.15935089]
["bitfinex","SOLUSD",1766105486505,0.9,118.59,118.55,5.15935089]
["bitfinex","SOLUSD",1766105487291,0.9,118.59,118.56,5.15935089]
["bitfinex","SOLUSD",1766105487669,0.9,118.59,118.56,0.71]
["bitfinex","SOLUSD",1766105488383,25.64405691,118.59,118.56,5.15935089]
["bitfinex","SOLUSD",1766105489689,25.64405691,118.59,118.57,4.44935089]
["bitfinex","SOLUSD",1766105490387,25.64405691,118.59,118.52,0.71]
["bitfinex","SOLUSD",1766105490578,8.80994492,118.58,118.55,4.44935089]
["bitfinex","SOLUSD",1766105492107,8.80994492,118.58,118.55,5.15935089]
["bitfinex","SOLUSD",1766105492410,51.03405691,118.59,118.56,4.44935089]
["bitfinex","SOLUSD",1766105492411,33.56405691,118.59,118.56,4.44935089]
["bitfinex","SOLUSD",1766105492899,25.64405691,118.59,118.57,4.44935089]
["bitfinex","SOLUSD",1766105493084,51.03405691,118.59,118.57,4.44935089]
["bitfinex","SOLUSD",1766105493481,19.44761788,118.6,118.58,4.44935089]
["bitfinex","SOLUSD",1766105493482,0.2,118.6,118.58,4.44935089]
["bitfinex","SOLUSD",1766105494591,10.63767296,118.6,118.58,4.44935089]
["bitfinex","SOLUSD",1766105494799,10.63767296,118.6,118.59,2e-08]
["bitfinex","SOLUSD",1766105495426,10.63767296,118.6,118.58,4.44935089]
["bitfinex","SOLUSD",1766105495572,35.62395381,118.6,118.58,4.44935089]
["bitfinex","SOLUSD",1766105495895,10.63767296,118.6,118.58,4.44935089]
["bitfinex","SOLUSD",1766105496271,25.59,118.62,118.6,0.71]
["bitfinex","SOLUSD",1766105496470,0.2,118.63,118.61,5.15935089]
["bitfinex","SOLUSD",1766105496668,25.59,118.63,118.61,5.15935089]
["bitfinex","SOLUSD",1766105496893,25.59,118.63,118.61,4.44935089]
["bitfinex","SOLUSD",1766105497805,25.59,118.63,118.6,4.44935089]
["bitfinex","SOLUSD",1766105499494,25.59,118.63,118.61,4.44935089]
["bitfinex","SOLUSD",1766105500381,25.59,118.63,118.61,5.15935089]
["bitfinex","SOLUSD",1766105500582,25.59,118.63,118.61,4.44935089]
["bitfinex","SOLUSD",1766105500900,25.59,118.63,118.61,5.14935089]
["bitfinex","SOLUSD",1766105501405,25.59,118.63,118.61,3.54500056]
["bitfinex","SOLUSD",1766105501792,25.59,118.63,118.61,0.7]
["bitfinex","SOLUSD",1766105503095,0.2,118.63,118.61,0.7]
["bitfinex","SOLUSD",1766105504908,0.2,118.63,118.6,0.66]
["bitfinex","SOLUSD",1766105508088,0.2,118.63,118.6,3.50500056]
["bitfinex","SOLUSD",1766105508283,0.2,118.63,118.62,0.66]
["bitfinex","SOLUSD",1766105508684,0.2,118.65,118.63,0.66]
["bitfinex","SOLUSD",1766105509989,0.2,118.65,118.63,3.50500056]
["bitfinex","SOLUSD",1766105510289,0.2,118.67,118.65,0.66]
["bitfinex","SOLUSD",1766105510598,0.2,118.67,118.65,3.50500056]
["bitfinex","SOLUSD",1766105510986,0.2,118.67,118.65,0.66]
["bitfinex","SOLUSD",1766105514310,0.2,118.67,118.63,2.84500056]
["bitfinex","SOLUSD",1766105514520,0.2,118.67,118.64,0.66]
["bitfinex","SOLUSD",1766105514711,25.59654664,118.67,118.65,0.66]
["bitfinex","SOLUSD",1766105514912,0.2,118.67,118.65,0.66]
["bitfinex","SOLUSD",1766105516903,0.2,118.67,118.62,0.66]
["bitfinex","SOLUSD",1766105517223,0.2,118.67,118.64,0.66]
["bitfinex","SOLUSD",1766105519229,0.2,118.67,118.65,0.66]
["bitfinex","SOLUSD",1766105520118,0.2,118.69,118.66,2.84500056]
["bitfinex","SOLUSD",1766105520312,0.2,118.71,118.69,0.66]
["bitfinex","SOLUSD",1766105520632,8.80994492,118.73,118.7,0.66]
["bitfinex","SOLUSD",1766105520930,11.65494548,118.73,118.7,0.66]
["bitfinex","SOLUSD",1766105521126,12.35494548,118.73,118.69,0.66]
["bitfinex","SOLUSD",1766105521326,9.50994492,118.73,118.69,0.66]
["bitfinex","SOLUSD",1766105521524,12.35494548,118.73,118.69,0.66]
["bitfinex","SOLUSD",1766105521924,2.84500056,118.72,118.68,0.66]
["bitfinex","SOLUSD",1766105522123,12.35494548,118.73,118.69,0.66]
["bitfinex","SOLUSD",1766105522325,9.50994492,118.73,118.69,0.66]
["bitfinex","SOLUSD",1766105522515,0.2,118.74,118.71,0.69]
["bitfinex","SOLUSD",1766105522723,0.2,118.75,118.74,0.69]
["bitfinex","SOLUSD",1766105523035,2.84500056,118.78,118.74,0.69]
["bitfinex","SOLUSD",1766105523247,2.84500056,118.77,118.74,0.69]
["bitfinex","SOLUSD",1766105523537,2.84500056,118.77,118.73,0.69]
["bitfinex","SOLUSD",1766105523538,8.80994492,118.76,118.73,0.69]
["bitfinex","SOLUSD",1766105525452,3.56500056,118.77,118.73,0.69]
["bitfinex","SOLUSD",1766105525634,8.80994492,118.76,118.73,0.69]
["bitfinex","SOLUSD",1766105526114,7.36994492,118.76,118.73,2.84500056]
["bitfinex","SOLUSD",1766105526316,7.10994492,118.76,118.73,2.84500056]
["bitfinex","SOLUSD",1766105527419,0.72,118.79,118.75,2.84500056]
["bitfinex","SOLUSD",1766105528113,0.72,118.78,118.74,2.84500056]
["bitfinex","SOLUSD",1766105529519,3.56500056,118.78,118.73,2.84500056]
["bitfinex","SOLUSD",1766105530536,0.72,118.78,118.74,2.84500056]
["bitfinex","SOLUSD",1766105531646,0.72,118.78,118.73,8.42246627]
["bitfinex","SOLUSD",1766105531945,0.72,118.78,118.74,2.84500056]
["bitfinex","SOLUSD",1766105532456,8.80994492,118.78,118.74,2.84500056]
["bitfinex","SOLUSD",1766105533126,26.19725305,118.79,118.75,2.84500056]
["bitfinex","SOLUSD",1766105533538,9.50994492,118.8,118.75,2.84500056]
["bitfinex","SOLUSD",1766105533941,0.7,118.79,118.75,2.84500056]
["bitfinex","SOLUSD",1766105534555,0.7,118.79,118.75,13.28267352]
["bitfinex","SOLUSD",1766105536146,9.50994492,118.8,118.75,10.43767296]
["bitfinex","SOLUSD",1766105536343,0.7,118.79,118.76,2.84500056]
["bitfinex","SOLUSD",1766105537326,0.7,118.79,118.75,10.43767296]
["bitfinex","SOLUSD",1766105537574,26.04,118.79,118.76,2.84500056]
["bitfinex","SOLUSD",1766105537849,0.7,118.79,118.76,2.84500056]
["bitfinex","SOLUSD",1766105538056,34.14994492,118.8,118.76,2.84500056]
["bitfinex","SOLUSD",1766105538353,0.7,118.79,118.76,2.84500056]
["bitfinex","SOLUSD",1766105539565,34.84994492,118.8,118.76,2.84500056]
["bitfinex","SOLUSD",1766105539734,8.80994492,118.82,118.78,2.84500056]
["bitfinex","SOLUSD",1766105540053,0.7,118.78,118.73,18.33767296]
["bitfinex","SOLUSD",1766105540253,0.7,118.77,118.73,13.28267352]
["bitfinex","SOLUSD",1766105540633,0.7,118.77,118.73,10.43767296]
["bitfinex","SOLUSD",1766105540949,0.7,118.77,118.73,13.28267352]
["bitfinex","SOLUSD",1766105541151,0.7,118.77,118.74,2.84500056]
["bitfinex","SOLUSD",1766105542130,0.7,118.77,118.73,10.43767296]
["bitfinex","SOLUSD",1766105542329,0.7,118.77,118.74,2.84500056]
["bitfinex","SOLUSD",1766105542653,0.7,118.8,118.76,13.28267352]
["bitfinex","SOLUSD",1766105542970,0.7,118.8,118.77,2.84500056]
["bitfinex","SOLUSD",1766105543857,3.54500056,118.8,118.76,18.33767296]
["bitfinex","SOLUSD",1766105544036,0.7,118.79,118.76,7.9]
["bitfinex","SOLUSD",1766105544245,0.7,118.79,118.76,10.74500056]
["bitfinex","SOLUSD",1766105545139,0.7,118.8,118.76,10.74500056]
["bitfinex","SOLUSD",1766105547373,2.84500056,118.79,118.76,7.9]
["bitfinex","SOLUSD",1766105547539,0.7,118.78,118.76,7.9]
["bitfinex","SOLUSD",1766105548957,0.7,118.78,118.74,13.28267352]
["bitfinex","SOLUSD",1766105549169,0.7,118.78,118.75,7.9]
["bitfinex","SOLUSD",1766105551471,0.7,118.78,118.75,10.74500056]
["bitfinex","SOLUSD",1766105551879,0.7,118.78,118.75,7.9]
["bitfinex","SOLUSD",1766105552084,0.7,118.78,118.75,10.74500056]
["bitfinex","SOLUSD",1766105553075,0.7,118.79,118.75,10.74500056]
["bitfinex","SOLUSD",1766105553569,0.7,118.81,118.76,2.84500056]
["bitfinex","SOLUSD",1766105553887,0.7,118.8,118.75,7.9]
["bitfinex","SOLUSD",1766105554084,0.7,118.8,118.76,2.84500056]
["bitfinex","SOLUSD",1766105554782,2.84500056,118.8,118.75,7.9]
["bitfinex","SOLUSD",1766105554984,0.7,118.79,118.75,7.9]
["bitfinex","SOLUSD",1766105555383,0.7,118.79,118.75,18.33767296]
["bitfinex","SOLUSD",1766105556092,0.7,118.79,118.75,21.18267352]
["bitfinex","SOLUSD",1766105558805,0.7,118.79,118.75,18.33767296]
["bitfinex","SOLUSD",1766105559095,0.7,118.79,118.75,21.18267352]
["bitfinex","SOLUSD",1766105561202,0.7,118.79,118.67,0.99999999]
["bitfinex","SOLUSD",1766105561203,34.14994492,118.79,118.67,0.99999999]
["bitfinex","SOLUSD",1766105561494,0.7,118.74,118.7,4.43710674]
["bitfinex","SOLUSD",1766105561787,0.7,118.74,118.71,12.33710674]
["bitfinex","SOLUSD",1766105561990,0.7,118.74,118.72,7.9]
["bitfinex","SOLUSD",1766105562171,0.7,118.77,118.73,4.43710674]
["bitfinex","SOLUSD",1766105562368,0.7,118.8,118.75,10.43767296]
["bitfinex","SOLUSD",1766105562673,0.71,118.79,118.76,7.9]
["bitfinex","SOLUSD",1766105562876,0.71,118.78,118.75,7.9]
["bitfinex","SOLUSD",1766105563073,0.71,118.77,118.74,7.9]
["bitfinex","SOLUSD",1766105564992,0.71,118.77,118.74,12.33710674]
["bitfinex","SOLUSD",1766105565695,0.71,118.77,118.74,7.9]
["bitfinex","SOLUSD",1766105565988,0.71,118.77,118.75,7.9]
["bitfinex","SOLUSD",1766105566190,0.71,118.77,118.73,10.43767296]
["bitfinex","SOLUSD",1766105566398,0.71,118.77,118.74,7.9]
["bitfinex","SOLUSD",1766105567900,0.71,118.77,118.74,7.5]
["bitfinex","SOLUSD",1766105568085,0.71,118.77,118.73,10.43767296]
["bitfinex","SOLUSD",1766105568394,0.71,118.77,118.74,7.9]
["bitfinex","SOLUSD",1766105570798,0.71,118.77,118.69,29.87284898]
["bitfinex","SOLUSD",1766105570799,4.43710674,118.76,118.66,0.99999999]
["bitfinex","SOLUSD",1766105571018,0.71,118.73,118.69,4.43710674]
["bitfinex","SOLUSD",1766105571298,0.71,118.72,118.68,4.43710674]
["bitfinex","SOLUSD",1766105571500,0.71,118.72,118.69,7.9]
["bitfinex","SOLUSD",1766105572202,0.71,118.72,118.69,12.33710674]
["bitfinex","SOLUSD",1766105572506,0.71,118.72,118.69,7.9]
["bitfinex","SOLUSD",1766105574204,0.71,118.72,118.62,26.51170673]
["bitfinex","SOLUSD",1766105574205,0.71,118.71,118.62,26.51170673]
["bitfinex","SOLUSD",1766105574501,0.71,118.71,118.66,14.8747797]
["bitfinex","SOLUSD",1766105574502,0.71,118.7,118.66,14.8747797]
["bitfinex","SOLUSD",1766105574690,0.71,118.7,118.67,7.9]
["bitfinex","SOLUSD",1766105575517,0.71,118.7,118.68,7.9]
["bitfinex","SOLUSD",1766105577416,0.71,118.7,118.67,10.43767296]
["bitfinex","SOLUSD",1766105577624,0.71,118.7,118.67,18.33767296]
["bitfinex","SOLUSD",1766105578185,0.71,118.7,118.67,10.43767296]
["bitfinex","SOLUSD",1766105578389,0.71,118.7,118.67,18.33767296]
["bitfinex","SOLUSD",1766105578905,25.34,118.73,118.67,18.33767296]
["bitfinex","SOLUSD",1766105579105,0.71,118.72,118.68,4.43710674]
["bitfinex","SOLUSD",1766105579282,0.71,118.72,118.67,22.7747797]
["bitfinex","SOLUSD",1766105579691,0.71,118.71,118.67,22.7747797]
["bitfinex","SOLUSD",1766105581525,0.53,118.71,118.67,22.9547797]
["bitfinex","SOLUSD",1766105583919,4.43710674,118.71,118.67,10.61767296]
["bitfinex","SOLUSD",1766105584211,0.69,118.7,118.65,15.0547797]
["bitfinex","SOLUSD",1766105584429,5.12710674,118.69,118.66,7.9]
["bitfinex","SOLUSD",1766105585719,0.69,118.69,118.66,7.9]
["bitfinex","SOLUSD",1766105587515,26.03,118.69,118.66,7.9]
["bitfinex","SOLUSD",1766105587714,0.69,118.69,118.66,7.9]
["bitfinex","SOLUSD",1766105589218,0.69,118.68,118.66,7.9]
["bitfinex","SOLUSD",1766105589518,0.69,118.68,118.64,10.43767296]
["bitfinex","SOLUSD",1766105589699,0.69,118.66,118.63,7.9]
["bitfinex","SOLUSD",1766105590511,0.69,118.68,118.63,12.51710674]
["bitfinex","SOLUSD",1766105591507,0.69,118.68,118.63,8.08]
["bitfinex","SOLUSD",1766105591702,0.69,118.68,118.63,12.51710674]
["bitfinex","SOLUSD",1766105592493,0.69,118.68,118.63,8.08]
["bitfinex","SOLUSD",1766105592694,0.66,118.67,118.63,18.51767296]
["bitfinex","SOLUSD",1766105594220,0.66,118.67,118.63,22.9547797]
["bitfinex","SOLUSD",1766105594409,0.66,118.69,118.64,4.43710674]
["bitfinex","SOLUSD",1766105594606,25.34,118.7,118.66,0.18]
["bitfinex","SOLUSD",1766105594809,0.66,118.69,118.66,7.9]
["bitfinex","SOLUSD",1766105595542,0.66,118.68,118.66,7.9]
["bitfinex","SOLUSD",1766105597718,5.09710674,118.67,118.63,10.43767296]
["bitfinex","SOLUSD",1766105597911,0.66,118.66,118.64,7.9]
["bitfinex","SOLUSD",1766105599229,0.66,118.64,118.62,7.9]
["bitfinex","SOLUSD",1766105604320,0.66,118.64,118.61,10.53767296]
["bitfinex","SOLUSD",1766105604523,0.66,118.61,118.56,4.43710674]
["bitfinex","SOLUSD",1766105604749,4.43710674,118.59,118.54,0.1]
["bitfinex","SOLUSD",1766105604910,0.66,118.57,118.54,8.0]
["bitfinex","SOLUSD",1766105606433,0.66,118.57,118.54,12.43710674]
["bitfinex","SOLUSD",1766105607830,0.66,118.56,118.54,0.1]
["bitfinex","SOLUSD",1766105611923,0.66,118.55,118.52,7.9]
["bitfinex","SOLUSD",1766105613325,0.66,118.57,118.53,4.81710674]
["bitfinex","SOLUSD",1766105613510,0.66,118.57,118.54,4.43710674]
["bitfinex","SOLUSD",1766105615231,0.66,118.57,118.53,0.38]
["bitfinex","SOLUSD",1766105615555,0.66,118.57,118.54,4.43710674]
["bitfinex","SOLUSD",1766105615836,0.66,118.57,118.53,4.81710674]
["bitfinex","SOLUSD",1766105616134,0.66,118.57,118.54,4.43710674]
["bitfinex","SOLUSD",1766105617935,0.66,118.57,118.53,4.81710674]
["bitfinex","SOLUSD",1766105619745,0.66,118.57,118.51,4.81710674]
["bitfinex","SOLUSD",1766105619746,0.66,118.56,118.51,4.81710674]
["bitfinex","SOLUSD",1766105619931,0.66,118.56,118.51,23.1547797]
["bitfinex","SOLUSD",1766105620450,0.66,118.55,118.51,23.1547797]
["bitfinex","SOLUSD",1766105621447,0.66,118.55,118.51,21.56657071]
["bitfinex","SOLUSD",1766105622231,0.66,118.55,118.52,7.9]
["bitfinex","SOLUSD",1766105622925,0.66,118.55,118.52,10.74889775]
["bitfinex","SOLUSD",1766105625852,0.66,118.55,118.52,2.84889775]
["bitfinex","SOLUSD",1766105626027,0.71,118.54,118.48,0.38]
["bitfinex","SOLUSD",1766105626228,0.71,118.53,118.49,11.12889775]
["bitfinex","SOLUSD",1766105626540,0.71,118.53,118.49,8.28]
["bitfinex","SOLUSD",1766105626745,0.71,118.53,118.49,7.9]
["bitfinex","SOLUSD",1766105626961,0.71,118.53,118.49,10.74889775]
["bitfinex","SOLUSD",1766105627349,0.71,118.53,118.49,2.84889775]
["bitfinex","SOLUSD",1766105627663,0.71,118.53,118.49,10.74889775]
["bitfinex","SOLUSD",1766105628247,2.84889775,118.53,118.49,7.9]
["bitfinex","SOLUSD",1766105628448,2.84889775,118.53,118.46,0.1]
["bitfinex","SOLUSD",1766105628449,0.71,118.5,118.46,0.1]
["bitfinex","SOLUSD",1766105628650,0.71,118.49,118.46,0.1]
["bitfinex","SOLUSD",1766105631266,0.71,118.51,118.46,0.48]
["bitfinex","SOLUSD",1766105631574,0.71,118.51,118.47,2.84889775]
["bitfinex","SOLUSD",1766105631863,27.14761788,118.53,118.46,0.1]
["bitfinex","SOLUSD",1766105631864,2.84889775,118.5,118.46,0.1]
["bitfinex","SOLUSD",1766105632067,0.71,118.49,118.46,0.1]
["bitfinex","SOLUSD",1766105632864,2.84889775,118.49,118.46,0.1]
["bitfinex","SOLUSD",1766105633088,0.71,118.48,118.46,0.1]
["bitfinex","SOLUSD",1766105639472,0.59000001,118.48,118.46,0.1]
["bitfinex","SOLUSD",1766105641254,0.59000001,118.48,118.43,0.1]
["bitfinex","SOLUSD",1766105641581,0.71,118.44,118.4,2.84889775]
["bitfinex","SOLUSD",1766105641745,0.71,118.43,118.4,2.84889775]
["bitfinex","SOLUSD",1766105641953,0.71,118.43,118.4,3.50889775]
["bitfinex","SOLUSD",1766105642598,38.62657071,118.46,118.43,0.68]
["bitfinex","SOLUSD",1766105642599,0.66,118.46,118.43,0.68]
["bitfinex","SOLUSD",1766105642753,0.66,118.5,118.45,3.52889775]
["bitfinex","SOLUSD",1766105643087,0.66,118.5,118.46,2.84889775]
["bitfinex","SOLUSD",1766105643790,0.66,118.49,118.45,0.68]
["bitfinex","SOLUSD",1766105643961,0.66,118.49,118.45,3.52889775]
["bitfinex","SOLUSD",1766105645061,0.66,118.49,118.45,0.68]
["bitfinex","SOLUSD",1766105645360,0.66,118.49,118.45,3.52889775]
["bitfinex","SOLUSD",1766105647083,8.80994492,118.48,118.43,2.84889775]
["bitfinex","SOLUSD",1766105647287,0.66,118.47,118.43,2.84889775]
["bitfinex","SOLUSD",1766105647467,0.66,118.46,118.42,10.74889775]
["bitfinex","SOLUSD",1766105648590,0.66,118.46,118.42,2.84889775]
["bitfinex","SOLUSD",1766105649084,0.66,118.46,118.41,11.42889775]
["bitfinex","SOLUSD",1766105649491,0.66,118.46,118.42,2.84889775]
["bitfinex","SOLUSD",1766105650883,0.66,118.46,118.41,11.42889775]
["bitfinex","SOLUSD",1766105654186,0.66,118.46,118.42,2.84889775]
["bitfinex","SOLUSD",1766105654393,0.66,118.46,118.43,2.84889775]
["bitfinex","SOLUSD",1766105655291,21.20657071,118.49,118.43,2.84889775]
["bitfinex","SOLUSD",1766105655489,0.67,118.51,118.47,2.84889775]
["bitfinex","SOLUSD",1766105655688,0.67,118.5,118.46,18.33767296]
["bitfinex","SOLUSD",1766105655993,0.67,118.49,118.46,7.9]
["bitfinex","SOLUSD",1766105656388,0.67,118.49,118.46,10.74889775]
["bitfinex","SOLUSD",1766105657306,0.67,118.49,118.45,11.40889775]
["bitfinex","SOLUSD",1766105657509,0.67,118.49,118.45,10.74889775]
["bitfinex","SOLUSD",1766105658812,0.67,118.49,118.46,2.84889775]
["bitfinex","SOLUSD",1766105660209,0.67,118.49,118.45,10.74889775]
["bitfinex","SOLUSD",1766105660387,0.67,118.49,118.45,7.9]
["bitfinex","SOLUSD",1766105660580,0.67,118.49,118.45,10.74889775]
["bitfinex","SOLUSD",1766105661680,0.67,118.49,118.45,2.84889775]
["bitfinex","SOLUSD",1766105662002,0.67,118.49,118.45,10.74889775]
["bitfinex","SOLUSD",1766105662891,104.47,118.51,118.47,2.84889775]
["bitfinex","SOLUSD",1766105663086,104.47,118.51,118.48,2.84889775]
["bitfinex","SOLUSD",1766105664188,0.67,118.48,118.4,8.80994492]
["bitfinex","SOLUSD",1766105664403,0.67,118.47,118.43,2.84889775]
["bitfinex","SOLUSD",1766105664604,0.67,118.47,118.43,3.50889775]
["bitfinex","SOLUSD",1766105665808,0.67,118.47,118.44,2.84889775]
["bitfinex","SOLUSD",1766105667106,0.67,118.47,118.43,3.50889775]
["bitfinex","SOLUSD",1766105667803,0.67,118.47,118.43,0.66]
["bitfinex","SOLUSD",1766105668002,0.67,118.47,118.43,3.50889775]
["bitfinex","SOLUSD",1766105668210,0.67,118.47,118.42,3.50889775]
["bitfinex","SOLUSD",1766105668912,2.84889775,118.47,118.42,3.50889775]
["bitfinex","SOLUSD",1766105669208,0.67,118.46,118.42,3.50889775]
["bitfinex","SOLUSD",1766105669512,0.67,118.46,118.42,2.84889775]
["bitfinex","SOLUSD",1766105677616,0.67,118.46,118.41,11.40889775]
["bitfinex","SOLUSD",1766105680500,0.67,118.46,118.43,2.84889775]
["bitfinex","SOLUSD",1766105681723,0.67,118.45,118.4,0.66]
["bitfinex","SOLUSD",1766105681933,2.84889775,118.43,118.39,0.66]
["bitfinex","SOLUSD",1766105682105,0.67,118.42,118.37,2.24]
["bitfinex","SOLUSD",1766105682300,0.67,118.42,118.38,2.84889775]
["bitfinex","SOLUSD",1766105682624,0.67,118.42,118.37,5.74889775]
["bitfinex","SOLUSD",1766105682804,0.67,118.42,118.38,3.50889775]
["bitfinex","SOLUSD",1766105683143,0.67,118.42,118.38,0.66]
["bitfinex","SOLUSD",1766105685425,0.67,118.42,118.37,7.36179035]
["bitfinex","SOLUSD",1766105688423,8.44457436,118.42,118.35,10.43767296]
["bitfinex","SOLUSD",1766105688615,0.67,118.39,118.35,4.46179035]
["bitfinex","SOLUSD",1766105688921,0.67,118.39,118.35,0.66]
["bitfinex","SOLUSD",1766105689122,0.67,118.43,118.37,5.12179035]
["bitfinex","SOLUSD",1766105689301,13.27173527,118.42,118.37,5.12179035]
["bitfinex","SOLUSD",1766105689622,0.67,118.4,118.35,23.45946331]
["bitfinex","SOLUSD",1766105690202,0.67,118.4,118.35,18.99767296]
["bitfinex","SOLUSD",1766105690403,0.67,118.4,118.35,23.45946331]
["bitfinex","SOLUSD",1766105691324,43.92719718,118.44,118.35,22.79946331]
["bitfinex","SOLUSD",1766105691325,0.67,118.39,118.35,22.79946331]
["bitfinex","SOLUSD",1766105691512,0.67,118.4,118.36,0.66]
["bitfinex","SOLUSD",1766105693034,0.67,118.42,118.38,0.66]
["bitfinex","SOLUSD",1766105695117,5.13179035,118.42,118.38,0.66]
["bitfinex","SOLUSD",1766105697218,4.46179035,118.42,118.38,0.66]
["bitfinex","SOLUSD",1766105697422,0.67,118.41,118.38,0.66]
["bitfinex","SOLUSD",1766105697823,0.67,118.41,118.37,0.66]
["bitfinex","SOLUSD",1766105698737,0.67,118.41,118.37,5.12179035]
["bitfinex","SOLUSD",1766105699332,0.67,118.42,118.38,5.12179035]
["bitfinex","SOLUSD",1766105699932,0.67,118.42,118.38,0.66]
["bitfinex","SOLUSD",1766105700929,0.67,118.45,118.4,0.66]
["bitfinex","SOLUSD",1766105701134,25.4799658,118.47,118.42,4.46179035]
["bitfinex","SOLUSD",1766105701443,4.46179035,118.5,118.43,0.66]
["bitfinex","SOLUSD",1766105701444,0.67,118.46,118.43,0.66]
["bitfinex","SOLUSD",1766105701944,0.67,118.46,118.43,8.56]
["bitfinex","SOLUSD",1766105703225,0.67,118.46,118.43,0.66]
["bitfinex","SOLUSD",1766105703437,0.67,118.46,118.43,13.02179035]
["bitfinex","SOLUSD",1766105704937,0.67,118.46,118.43,5.12179035]
["bitfinex","SOLUSD",1766105705143,0.67,118.46,118.43,13.02179035]
["bitfinex","SOLUSD",1766105706624,0.69,118.48,118.39,0.72]
["bitfinex","SOLUSD",1766105706830,0.69,118.44,118.4,0.72]
["bitfinex","SOLUSD",1766105707032,0.69,118.43,118.4,0.72]
["bitfinex","SOLUSD",1766105707633,0.69,118.43,118.39,12.36179035]
["bitfinex","SOLUSD",1766105707836,0.69,118.41,118.38,8.62]
["bitfinex","SOLUSD",1766105708746,0.69,118.41,118.38,13.08179035]
["bitfinex","SOLUSD",1766105708948,4.46179035,118.43,118.38,13.08179035]
["bitfinex","SOLUSD",1766105708949,0.69,118.43,118.39,5.18179035]
["bitfinex","SOLUSD",1766105710353,0.69,118.43,118.39,0.72]
["bitfinex","SOLUSD",1766105711956,0.69,118.46,118.41,4.46179035]
["bitfinex","SOLUSD",1766105712130,0.69,118.48,118.44,5.18179035]
["bitfinex","SOLUSD",1766105716150,0.69,118.48,118.44,0.72]
["bitfinex","SOLUSD",1766105716448,0.69,118.48,118.44,5.18179035]
["bitfinex","SOLUSD",1766105717346,5.12179035,118.5,118.46,0.69]
["bitfinex","SOLUSD",1766105717547,0.66,118.48,118.45,7.9]
["bitfinex","SOLUSD",1766105717953,0.66,118.48,118.45,8.59]
["bitfinex","SOLUSD",1766105718159,0.66,118.47,118.44,7.9]
["bitfinex","SOLUSD",1766105719442,0.66,118.47,118.44,8.59]
["bitfinex","SOLUSD",1766105721751,0.66,118.47,118.44,7.9]
["bitfinex","SOLUSD",1766105723447,0.66,118.47,118.43,5.15179035]
["bitfinex","SOLUSD",1766105723774,0.66,118.47,118.43,13.05179035]
["bitfinex","SOLUSD",1766105724149,0.66,118.47,118.43,8.59]
["bitfinex","SOLUSD",1766105726568,0.66,118.47,118.43,13.05179035]
["bitfinex","SOLUSD",1766105726748,0.66,118.47,118.44,0.69]
["bitfinex","SOLUSD",1766105727085,0.66,118.47,118.43,4.46179035]
["bitfinex","SOLUSD",1766105727245,0.66,118.47,118.43,7.9]
["bitfinex","SOLUSD",1766105727442,0.66,118.44,118.4,13.05179035]
["bitfinex","SOLUSD",1766105727648,0.66,118.44,118.41,0.69]
["bitfinex","SOLUSD",1766105729147,0.66,118.44,118.41,5.15179035]
["bitfinex","SOLUSD",1766105729551,0.66,118.44,118.41,0.69]
["bitfinex","SOLUSD",1766105729779,0.66,118.44,118.4,23.48946331]
["bitfinex","SOLUSD",1766105730960,0.66,118.42,118.4,7.9]
["bitfinex","SOLUSD",1766105731366,0.66,118.42,118.38,5.15179035]
["bitfinex","SOLUSD",1766105731689,0.66,118.42,118.38,4.46179035]
["bitfinex","SOLUSD",1766105731856,5.12179035,118.43,118.39,0.69]
["bitfinex","SOLUSD",1766105732058,0.66,118.43,118.39,0.69]
["bitfinex","SOLUSD",1766105733884,10.43767296,118.46,118.39,4.46179035]
["bitfinex","SOLUSD",1766105734179,0.66,118.45,118.41,0.69]
["bitfinex","SOLUSD",1766105734892,0.66,118.44,118.41,0.69]
["bitfinex","SOLUSD",1766105735097,9.46994492,118.48,118.41,0.69]
["bitfinex","SOLUSD",1766105735255,5.12179035,118.48,118.44,0.69]
["bitfinex","SOLUSD",1766105735590,0.66,118.47,118.44,0.69]
["bitfinex","SOLUSD",1766105735776,4.46179035,118.48,118.44,0.69]
["bitfinex","SOLUSD",1766105736174,5.12179035,118.48,118.44,0.69]
["bitfinex","SOLUSD",1766105736769,0.66,118.47,118.44,0.69]
["bitfinex","SOLUSD",1766105737983,0.66,118.46,118.42,5.15179035]
["bitfinex","SOLUSD",1766105738483,0.66,118.46,118.43,0.69]
["bitfinex","SOLUSD",1766105738685,5.12179035,118.47,118.43,0.69]
["bitfinex","SOLUSD",1766105740006,0.66,118.46,118.43,0.69]
["bitfinex","SOLUSD",1766105744511,0.66,118.47,118.43,0.69]
["bitfinex","SOLUSD",1766105749593,2.85306896,118.48,118.43,2.85306896]
["bitfinex","SOLUSD",1766105749915,0.66,118.47,118.43,3.55306896]
["bitfinex","SOLUSD",1766105753299,0.66,118.47,118.44,0.7]
["bitfinex","SOLUSD",1766105753915,0.66,118.5,118.44,10.43767296]
["bitfinex","SOLUSD",1766105754092,0.66,118.5,118.46,0.7]
["bitfinex","SOLUSD",1766105754303,0.66,118.48,118.45,8.6]
["bitfinex","SOLUSD",1766105754623,0.66,118.47,118.45,7.9]
["bitfinex","SOLUSD",1766105754992,0.66,118.48,118.45,7.9]
["bitfinex","SOLUSD",1766105758020,0.66,118.48,118.45,8.6]
["bitfinex","SOLUSD",1766105758804,3.51306896,118.5,118.45,10.75306896]
["bitfinex","SOLUSD",1766105759007,0.66,118.49,118.46,0.7]
["bitfinex","SOLUSD",1766105760022,0.66,118.49,118.45,11.45306896]
["bitfinex","SOLUSD",1766105760631,2.85306896,118.49,118.45,7.9]
["bitfinex","SOLUSD",1766105760825,0.66,118.46,118.42,21.89074192]
["bitfinex","SOLUSD",1766105761330,0.66,118.46,118.43,0.7]
["bitfinex","SOLUSD",1766105769312,2.85306896,118.44,118.36,0.71]
["bitfinex","SOLUSD",1766105769624,0.68,118.46,118.41,3.56306896]
["bitfinex","SOLUSD",1766105769801,0.68,118.46,118.42,3.56306896]
["bitfinex","SOLUSD",1766105770634,0.68,118.45,118.41,8.61]
["bitfinex","SOLUSD",1766105771529,2.85306896,118.45,118.4,0.71]
["bitfinex","SOLUSD",1766105771725,0.68,118.43,118.4,7.9]
["bitfinex","SOLUSD",1766105772326,0.68,118.42,118.4,7.9]
["bitfinex","SOLUSD",1766105773335,0.68,118.42,118.38,3.51306896]
["bitfinex","SOLUSD",1766105775442,0.68,118.42,118.39,0.66]
["bitfinex","SOLUSD",1766105775746,0.72,118.43,118.4,0.66]
["bitfinex","SOLUSD",1766105777058,0.72,118.45,118.41,0.66]
["bitfinex","SOLUSD",1766105778259,0.72,118.45,118.41,8.56]
["bitfinex","SOLUSD",1766105780256,0.72,118.45,118.42,0.66]
["bitfinex","SOLUSD",1766105780439,3.57306896,118.46,118.42,0.66]
["bitfinex","SOLUSD",1766105781326,0.72,118.45,118.42,0.66]
["bitfinex","SOLUSD",1766105781522,3.57306896,118.46,118.42,0.66]
["bitfinex","SOLUSD",1766105781836,0.72,118.46,118.43,0.66]
["bitfinex","SOLUSD",1766105783653,0.72,118.49,118.43,0.66]
["bitfinex","SOLUSD",1766105783855,3.57306896,118.49,118.45,0.66]
["bitfinex","SOLUSD",1766105784033,2.85306896,118.47,118.42,10.43767296]
["bitfinex","SOLUSD",1766105784233,3.57306896,118.46,118.42,18.99767296]
["bitfinex","SOLUSD",1766105785137,0.72,118.46,118.42,18.99767296]
["bitfinex","SOLUSD",1766105785753,0.72,118.46,118.43,0.66]
["bitfinex","SOLUSD",1766105786449,0.72,118.46,118.42,18.33767296]
["bitfinex","SOLUSD",1766105786450,3.57306896,118.46,118.42,18.33767296]
["bitfinex","SOLUSD",1766105786648,0.72,118.46,118.42,18.33767296]
["bitfinex","SOLUSD",1766105786846,0.72,118.46,118.43,0.66]
["bitfinex","SOLUSD",1766105792668,0.72,118.46,118.42,21.19074192]
["bitfinex","SOLUSD",1766105792851,8.80994492,118.49,118.43,0.66]
["bitfinex","SOLUSD",1766105793173,0.72,118.48,118.44,0.66]
["bitfinex","SOLUSD",1766105793665,0.72,118.49,118.46,0.66]
["bitfinex","SOLUSD",1766105795163,2.85306896,118.5,118.47,0.66]
["bitfinex","SOLUSD",1766105795164,0.72,118.5,118.47,0.66]
["bitfinex","SOLUSD",1766105795958,0.72,118.5,118.45,11.41306896]
["bitfinex","SOLUSD",1766105796155,0.72,118.5,118.46,0.66]
["bitfinex","SOLUSD",1766105796957,2.85306896,118.51,118.46,0.66]
["bitfinex","SOLUSD",1766105797163,0.72,118.5,118.46,0.66]
["bitfinex","SOLUSD",1766105798461,2.85306896,118.5,118.46,0.66]
["bitfinex","SOLUSD",1766105798762,0.72,118.49,118.46,0.66]
["bitfinex","SOLUSD",1766105799455,3.57306896,118.49,118.45,7.9]
["bitfinex","SOLUSD",1766105799654,3.57306896,118.49,118.45,8.56]
["bitfinex","SOLUSD",1766105799968,0.72,118.49,118.45,8.56]
["bitfinex","SOLUSD",1766105801850,2.85306896,118.5,118.45,10.75306896]
["bitfinex","SOLUSD",1766105802170,0.72,118.49,118.45,11.41306896]
["bitfinex","SOLUSD",1766105804368,0.72,118.49,118.46,0.66]
["bitfinex","SOLUSD",1766105804565,3.54306896,118.5,118.46,0.66]
["bitfinex","SOLUSD",1766105804761,0.69,118.49,118.45,11.41306896]
["bitfinex","SOLUSD",1766105805467,0.69,118.49,118.45,13.01587399]
["bitfinex","SOLUSD",1766105808278,0.69,118.51,118.48,0.66]
["bitfinex","SOLUSD",1766105808476,0.69,118.52,118.48,8.56]
["bitfinex","SOLUSD",1766105809178,5.14587399,118.52,118.48,8.56]
["bitfinex","SOLUSD",1766105809476,0.69,118.51,118.48,8.56]
["bitfinex","SOLUSD",1766105809870,0.69,118.51,118.48,7.9]
["bitfinex","SOLUSD",1766105810379,0.69,118.49,118.46,7.9]
["bitfinex","SOLUSD",1766105812870,0.69,118.49,118.46,8.56]
["bitfinex","SOLUSD",1766105814275,0.69,118.49,118.46,7.9]
["bitfinex","SOLUSD",1766105816382,0.69,118.51,118.47,0.66]
["bitfinex","SOLUSD",1766105816586,0.69,118.49,118.46,7.9]
["bitfinex","SOLUSD",1766105826693,0.69,118.49,118.45,11.09767296]
["bitfinex","SOLUSD",1766105826988,0.7,118.46,118.41,5.15587399]
["bitfinex","SOLUSD",1766105827186,0.7,118.45,118.42,0.7]
["bitfinex","SOLUSD",1766105829991,0.7,118.45,118.42,5.15587399]
["bitfinex","SOLUSD",1766105830374,0.7,118.45,118.42,0.7]
["bitfinex","SOLUSD",1766105831608,4.45587399,118.47,118.42,0.7]
["bitfinex","SOLUSD",1766105831903,0.7,118.47,118.43,5.15587399]
["bitfinex","SOLUSD",1766105832102,0.7,118.47,118.44,0.7]
["bitfinex","SOLUSD",1766105832290,0.7,118.49,118.45,0.7]
["bitfinex","SOLUSD",1766105838206,5.15587399,118.49,118.45,0.7]
["bitfinex","SOLUSD",1766105838406,0.65,118.48,118.45,0.7]
["bitfinex","SOLUSD",1766105847017,17.29914062,118.55,118.48,0.67]
["bitfinex","SOLUSD",1766105847318,17.29914062,118.55,118.51,0.67]
["bitfinex","SOLUSD",1766105847319,0.65,118.54,118.51,0.67]
["bitfinex","SOLUSD",1766105847690,5.10587399,118.54,118.51,0.67]
["bitfinex","SOLUSD",1766105848017,0.65,118.52,118.49,8.55]
["bitfinex","SOLUSD",1766105848218,0.65,118.52,118.49,7.88]
["bitfinex","SOLUSD",1766105848395,0.65,118.5,118.46,18.31767296]
["bitfinex","SOLUSD",1766105848593,0.65,118.5,118.47,10.43767296]
["bitfinex","SOLUSD",1766105849604,0.65,118.5,118.47,0.67]
["bitfinex","SOLUSD",1766105849805,4.45587399,118.49,118.44,0.67]
["bitfinex","SOLUSD",1766105850010,4.45587399,118.49,118.44,13.00587399]
["bitfinex","SOLUSD",1766105850011,0.65,118.48,118.44,13.00587399]
["bitfinex","SOLUSD",1766105850314,0.65,118.48,118.43,7.88]
["bitfinex","SOLUSD",1766105850315,0.65,118.47,118.43,7.88]
["bitfinex","SOLUSD",1766105850493,0.65,118.47,118.43,8.55]
["bitfinex","SOLUSD",1766105851409,0.65,118.43,118.39,0.67]
["bitfinex","SOLUSD",1766105851614,0.65,118.44,118.4,5.12587399]
["bitfinex","SOLUSD",1766105853219,0.65,118.44,118.4,0.67]
["bitfinex","SOLUSD",1766105854308,0.65,118.43,118.4,0.67]
["bitfinex","SOLUSD",1766105854623,0.65,118.43,118.39,5.12587399]
["bitfinex","SOLUSD",1766105856526,8.80994492,118.47,118.41,0.67]
["bitfinex","SOLUSD",1766105856708,0.65,118.45,118.42,0.67]
["bitfinex","SOLUSD",1766105858223,0.65,118.45,118.42,5.12587399]
["bitfinex","SOLUSD",1766105858624,14.89354695,118.47,118.43,0.67]
["bitfinex","SOLUSD",1766105858942,0.65,118.46,118.43,0.67]
["bitfinex","SOLUSD",1766105860300,8.4891957,118.51,118.46,0.67]
["bitfinex","SOLUSD",1766105860507,0.65,118.51,118.47,5.12587399]
["bitfinex","SOLUSD",1766105860932,0.65,118.51,118.47,0.67]
["bitfinex","SOLUSD",1766105861741,5.10587399,118.51,118.47,0.67]
["bitfinex","SOLUSD",1766105862227,0.65,118.51,118.47,5.12587399]
["bitfinex","SOLUSD",1766105865218,0.65,118.51,118.48,4.45587399]
["bitfinex","SOLUSD",1766105865425,33.69237489,118.56,118.49,4.45587399]
["bitfinex","SOLUSD",1766105865606,5.12587399,118.52,118.48,0.65]
["bitfinex","SOLUSD",1766105866031,0.67,118.52,118.48,5.10587399]
["bitfinex","SOLUSD",1766105866325,0.67,118.5,118.46,22.77354695]
["bitfinex","SOLUSD",1766105866533,0.67,118.5,118.47,0.65]
["bitfinex","SOLUSD",1766105866721,0.67,118.5,118.46,8.53]
["bitfinex","SOLUSD",1766105866923,0.67,118.5,118.46,12.98587399]
["bitfinex","SOLUSD",1766105867531,0.67,118.5,118.46,11.38119412]
["bitfinex","SOLUSD",1766105867726,13.28886708,118.51,118.47,0.65]
["bitfinex","SOLUSD",1766105867727,11.10767296,118.51,118.47,0.65]
["bitfinex","SOLUSD",1766105869234,13.95886708,118.51,118.47,0.65]
["bitfinex","SOLUSD",1766105870227,0.67,118.5,118.47,0.65]
["bitfinex","SOLUSD",1766105875325,0.67,118.5,118.47,3.50119412]
["bitfinex","SOLUSD",1766105877438,0.67,118.51,118.48,0.65]
["bitfinex","SOLUSD",1766105877917,13.95886708,118.53,118.49,0.65]
["bitfinex","SOLUSD",1766105878117,11.10767296,118.53,118.49,0.65]
["bitfinex","SOLUSD",1766105878517,0.67,118.53,118.49,0.65]
["bitfinex","SOLUSD",1766105878729,0.67,118.51,118.47,3.50119412]
["bitfinex","SOLUSD",1766105878929,0.67,118.51,118.48,0.65]
["bitfinex","SOLUSD",1766105879132,0.67,118.52,118.48,0.65]
["bitfinex","SOLUSD",1766105880863,0.67,118.52,118.48,3.50119412]
["bitfinex","SOLUSD",1766105881031,0.67,118.52,118.49,0.65]
["bitfinex","SOLUSD",1766105883145,2.85119412,118.53,118.49,0.65]
["bitfinex","SOLUSD",1766105883357,0.68,118.55,118.51,0.67]
["bitfinex","SOLUSD",1766105883650,3.53119412,118.55,118.51,0.67]
["bitfinex","SOLUSD",1766105883952,0.68,118.55,118.51,3.52119412]
["bitfinex","SOLUSD",1766105885736,0.68,118.55,118.52,0.67]
["bitfinex","SOLUSD",1766105887156,0.68,118.55,118.52,3.52119412]
["bitfinex","SOLUSD",1766105887339,0.68,118.56,118.52,3.52119412]
["bitfinex","SOLUSD",1766105890745,0.68,118.54,118.46,17.25120967]
["bitfinex","SOLUSD",1766105890928,0.68,118.53,118.49,11.40119412]
["bitfinex","SOLUSD",1766105891126,0.68,118.53,118.5,0.67]
["bitfinex","SOLUSD",1766105892466,0.68,118.55,118.5,2.85119412]
["bitfinex","SOLUSD",1766105892627,0.68,118.55,118.52,0.69]
["bitfinex","SOLUSD",1766105892941,0.7,118.56,118.52,3.54119412]
["bitfinex","SOLUSD",1766105894958,0.7,118.56,118.52,2.85119412]
["bitfinex","SOLUSD",1766105895139,0.9,118.58,118.55,0.69]
["bitfinex","SOLUSD",1766105897863,0.7,118.57,118.5,26.75615093]
["bitfinex","SOLUSD",1766105898029,0.7,118.56,118.52,3.54119412]
["bitfinex","SOLUSD",1766105898342,0.7,118.56,118.53,0.69]
["bitfinex","SOLUSD",1766105901263,3.05119412,118.58,118.53,2.85119412]
["bitfinex","SOLUSD",1766105901665,0.7,118.57,118.53,3.54119412]
["bitfinex","SOLUSD",1766105902040,0.7,118.56,118.53,0.69]
["bitfinex","SOLUSD",1766105903552,0.7,118.57,118.53,3.54119412]
["bitfinex","SOLUSD",1766105905135,0.7,118.57,118.54,0.69]
["bitfinex","SOLUSD",1766105905537,0.9,118.58,118.54,3.54119412]
["bitfinex","SOLUSD",1766105905757,0.9,118.58,118.55,0.69]
["bitfinex","SOLUSD",1766105907366,0.2,118.58,118.55,2.85119412]
["bitfinex","SOLUSD",1766105907570,0.2,118.58,118.56,0.69]
["bitfinex","SOLUSD",1766105910356,0.2,118.58,118.56,3.54119412]
["bitfinex","SOLUSD",1766105910555,0.2,118.58,118.57,0.69]
["bitfinex","SOLUSD",1766105911065,0.2,118.58,118.55,3.54119412]
["bitfinex","SOLUSD",1766105911363,0.2,118.58,118.56,2.85119412]
["bitfinex","SOLUSD",1766105911570,0.2,118.58,118.56,3.54119412]
["bitfinex","SOLUSD",1766105911961,0.2,118.58,118.56,0.69]
["bitfinex","SOLUSD",1766105912461,0.2,118.58,118.56,3.54119412]
["bitfinex","SOLUSD",1766105912637,0.2,118.58,118.56,0.69]
["bitfinex","SOLUSD",1766105912842,0.2,118.58,118.56,3.54119412]
["bitfinex","SOLUSD",1766105913649,0.2,118.58,118.56,2.85119412]
["bitfinex","SOLUSD",1766105913857,0.2,118.58,118.55,0.69]
["bitfinex","SOLUSD",1766105914163,0.2,118.58,118.56,2.85119412]
["bitfinex","SOLUSD",1766105916171,0.2,118.58,118.56,3.54119412]
["bitfinex","SOLUSD",1766105916369,0.9,118.59,118.57,2.85119412]
["bitfinex","SOLUSD",1766105917868,0.9,118.59,118.56,3.54119412]
["bitfinex","SOLUSD",1766105919274,0.9,118.59,118.56,0.69]
["bitfinex","SOLUSD",1766105919446,0.9,118.59,118.56,3.54119412]
["bitfinex","SOLUSD",1766105920259,0.2,118.59,118.55,0.69]
["bitfinex","SOLUSD",1766105920461,0.9,118.59,118.56,0.69]
["bitfinex","SOLUSD",1766105921578,0.2,118.6,118.54,7.88]
["bitfinex","SOLUSD",1766105921876,0.2,118.61,118.59,3.54119412]
["bitfinex","SOLUSD",1766105922874,0.2,118.61,118.59,0.69]
["bitfinex","SOLUSD",1766105923078,0.2,118.61,118.59,3.54119412]
["bitfinex","SOLUSD",1766105924380,0.2,118.61,118.56,10.43767296]
["bitfinex","SOLUSD",1766105924381,0.7,118.6,118.56,10.43767296]
["bitfinex","SOLUSD",1766105924681,0.7,118.6,118.56,3.55119412]
["bitfinex","SOLUSD",1766105924883,0.7,118.6,118.57,2.85119412]
["bitfinex","SOLUSD",1766105927582,0.7,118.6,118.56,0.7]
["bitfinex","SOLUSD",1766105927781,0.7,118.6,118.57,2.85119412]
["bitfinex","SOLUSD",1766105928297,0.7,118.6,118.57,3.55119412]
["bitfinex","SOLUSD",1766105929458,0.7,118.6,118.57,5.14688419]
["bitfinex","SOLUSD",1766105930395,0.7,118.6,118.57,4.44688419]
["bitfinex","SOLUSD",1766105931586,0.7,118.6,118.56,0.7]
["bitfinex","SOLUSD",1766105931780,0.7,118.6,118.57,4.44688419]
["bitfinex","SOLUSD",1766105932279,0.7,118.6,118.57,5.14688419]
["bitfinex","SOLUSD",1766105934684,0.7,118.6,118.57,0.7]
["bitfinex","SOLUSD",1766105935069,0.7,118.6,118.57,5.14688419]
["bitfinex","SOLUSD",1766105936389,0.7,118.6,118.57,0.7]
["bitfinex","SOLUSD",1766105936571,0.7,118.6,118.57,5.14688419]
["bitfinex","SOLUSD",1766105937583,0.7,118.6,118.57,0.7]
["bitfinex","SOLUSD",1766105938662,0.7,118.6,118.55,7.88]
["bitfinex","SOLUSD",1766105938999,0.7,118.6,118.55,8.58]
["bitfinex","SOLUSD",1766105939366,0.7,118.6,118.55,13.02688419]
["bitfinex","SOLUSD",1766105940094,0.7,118.6,118.55,12.32688419]
["bitfinex","SOLUSD",1766105940290,0.7,118.6,118.56,0.7]
["bitfinex","SOLUSD",1766105940914,5.14688419,118.6,118.56,0.7]
["bitfinex","SOLUSD",1766105941492,0.7,118.59,118.56,0.7]
["bitfinex","SOLUSD",1766105943105,4.44688419,118.58,118.51,0.7]
["bitfinex","SOLUSD",1766105943292,0.71,118.57,118.54,0.7]
["bitfinex","SOLUSD",1766105944987,0.71,118.57,118.54,5.14688419]
["bitfinex","SOLUSD",1766105945188,0.71,118.57,118.55,4.44688419]
["bitfinex","SOLUSD",1766105945582,0.71,118.57,118.54,0.7]
["bitfinex","SOLUSD",1766105945583,0.71,118.59,118.56,5.14688419]
["bitfinex","SOLUSD",1766105945799,0.71,118.59,118.56,0.7]
["bitfinex","SOLUSD",1766105945999,0.71,118.6,118.57,5.14688419]
["bitfinex","SOLUSD",1766105946419,11.14767296,118.6,118.57,5.14688419]
["bitfinex","SOLUSD",1766105947099,10.43767296,118.6,118.57,4.44688419]
["bitfinex","SOLUSD",1766105947300,0.71,118.59,118.56,5.14688419]
["bitfinex","SOLUSD",1766105947514,0.71,118.59,118.55,12.32688419]
["bitfinex","SOLUSD",1766105948593,0.71,118.59,118.55,13.02688419]
["bitfinex","SOLUSD",1766105950318,0.71,118.59,118.56,0.7]
["bitfinex","SOLUSD",1766105950513,0.71,118.59,118.56,5.14688419]
["bitfinex","SOLUSD",1766105956323,0.67,118.59,118.55,7.88]
["bitfinex","SOLUSD",1766105956498,0.67,118.59,118.55,12.98688419]
["bitfinex","SOLUSD",1766105963120,0.67,118.59,118.55,8.54]
["bitfinex","SOLUSD",1766105963325,0.67,118.59,118.55,12.98688419]
["bitfinex","SOLUSD",1766105965222,0.67,118.59,118.55,5.10688419]
["bitfinex","SOLUSD",1766105970230,4.44688419,118.59,118.52,0.66]
["bitfinex","SOLUSD",1766105970432,0.67,118.58,118.55,5.10688419]
["bitfinex","SOLUSD",1766105973237,0.67,118.58,118.55,0.66]
["bitfinex","SOLUSD",1766105974138,0.67,118.58,118.53,18.31767296]
["bitfinex","SOLUSD",1766105974440,0.67,118.58,118.54,0.66]
["bitfinex","SOLUSD",1766105975437,5.11688419,118.57,118.54,0.66]
["bitfinex","SOLUSD",1766105975632,0.67,118.57,118.54,0.66]
["bitfinex","SOLUSD",1766105978026,5.31688419,118.61,118.56,0.66]
["bitfinex","SOLUSD",1766105978231,5.31688419,118.61,118.59,0.66]
["bitfinex","SOLUSD",1766105978232,0.2,118.61,118.59,0.66]
["bitfinex","SOLUSD",1766105978419,0.2,118.61,118.59,5.10688419]
["bitfinex","SOLUSD",1766105979237,0.2,118.61,118.59,0.66]
["bitfinex","SOLUSD",1766105979750,0.2,118.61,118.59,5.10688419]
["bitfinex","SOLUSD",1766105980848,0.2,118.61,118.6,0.66]
["bitfinex","SOLUSD",1766105985849,0.2,118.61,118.6,5.10688419]
["bitfinex","SOLUSD",1766105987746,0.2,118.61,118.6,0.66]
["bitfinex","SOLUSD",1766105993345,19.44761788,118.65,118.61,0.66]
["bitfinex","SOLUSD",1766105993550,0.68,118.64,118.61,0.66]
["bitfinex","SOLUSD",1766105993735,0.68,118.64,118.61,3.50504947]
["bitfinex","SOLUSD",1766105997354,11.31767296,118.65,118.62,0.66]
["bitfinex","SOLUSD",1766105997551,0.88,118.65,118.62,0.66]
["bitfinex","SOLUSD",1766105997848,0.88,118.65,118.62,3.50504947]
["bitfinex","SOLUSD",1766106000151,0.88,118.65,118.62,0.66]
["bitfinex","SOLUSD",1766106000453,0.2,118.65,118.62,0.66]
["bitfinex","SOLUSD",1766106000642,0.88,118.65,118.62,0.66]
["bitfinex","SOLUSD",1766106005061,9.00994492,118.65,118.6,7.86]
["bitfinex","SOLUSD",1766106005361,9.00994492,118.65,118.59,0.72]
["bitfinex","SOLUSD",1766106005362,0.66,118.62,118.59,0.72]
["bitfinex","SOLUSD",1766106006558,0.66,118.62,118.59,3.56413863]
["bitfinex","SOLUSD",1766106007864,0.66,118.62,118.59,0.72]
["bitfinex","SOLUSD",1766106008755,0.66,118.62,118.58,3.56413863]
["bitfinex","SOLUSD",1766106009467,0.66,118.62,118.59,0.72]
["bitfinex","SOLUSD",1766106011466,0.66,118.62,118.59,3.56413863]
["bitfinex","SOLUSD",1766106011968,0.66,118.62,118.58,3.56413863]
["bitfinex","SOLUSD",1766106012162,0.66,118.62,118.59,0.72]
["bitfinex","SOLUSD",1766106013056,0.66,118.62,118.59,3.56413863]
["bitfinex","SOLUSD",1766106014667,2.84413863,118.6,118.55,2.84413863]
["bitfinex","SOLUSD",1766106014845,0.71,118.58,118.54,3.55413863]
["bitfinex","SOLUSD",1766106015046,0.71,118.58,118.55,0.71]
["bitfinex","SOLUSD",1766106016068,0.71,118.61,118.58,0.71]
["bitfinex","SOLUSD",1766106016247,11.14767296,118.63,118.59,2.84413863]
["bitfinex","SOLUSD",1766106016450,0.71,118.62,118.59,3.55413863]
["bitfinex","SOLUSD",1766106016766,0.71,118.62,118.59,0.71]
["bitfinex","SOLUSD",1766106016969,0.71,118.62,118.59,3.55413863]
["bitfinex","SOLUSD",1766106017377,0.71,118.62,118.59,0.71]
["bitfinex","SOLUSD",1766106019245,0.71,118.62,118.58,11.41413863]
["bitfinex","SOLUSD",1766106019447,0.71,118.61,118.58,8.57]
["bitfinex","SOLUSD",1766106019642,12.36408355,118.61,118.56,0.71]
["bitfinex","SOLUSD",1766106019873,2.84413863,118.59,118.54,11.41413863]
["bitfinex","SOLUSD",1766106020079,0.71,118.58,118.54,11.41413863]
["bitfinex","SOLUSD",1766106020381,0.71,118.58,118.55,0.71]
["bitfinex","SOLUSD",1766106022569,0.71,118.58,118.53,2.84413863]
["bitfinex","SOLUSD",1766106022864,0.71,118.58,118.51,18.49767296]
["bitfinex","SOLUSD",1766106022865,0.71,118.55,118.51,3.55413863]
["bitfinex","SOLUSD",1766106023176,0.71,118.55,118.52,0.71]
["bitfinex","SOLUSD",1766106026668,0.71,118.55,118.52,8.57]
["bitfinex","SOLUSD",1766106028546,0.71,118.55,118.52,0.71]
["bitfinex","SOLUSD",1766106032269,0.71,118.56,118.53,0.71]
["bitfinex","SOLUSD",1766106032671,2.84413863,118.58,118.53,0.71]
["bitfinex","SOLUSD",1766106032974,2.84413863,118.6,118.56,0.71]
["bitfinex","SOLUSD",1766106033176,0.71,118.6,118.57,0.71]
["bitfinex","SOLUSD",1766106033877,0.71,118.57,118.53,8.57]
["bitfinex","SOLUSD",1766106034180,0.71,118.56,118.52,11.41413863]
["bitfinex","SOLUSD",1766106034352,0.71,118.56,118.53,0.71]
["bitfinex","SOLUSD",1766106036373,0.71,118.56,118.51,3.55413863]
["bitfinex","SOLUSD",1766106036558,0.71,118.55,118.51,0.71]
["bitfinex","SOLUSD",1766106036760,0.71,118.54,118.51,0.71]
["bitfinex","SOLUSD",1766106040582,0.71,118.54,118.5,11.41413863]
["bitfinex","SOLUSD",1766106040961,0.71,118.54,118.5,3.55413863]
["bitfinex","SOLUSD",1766106041156,0.71,118.54,118.5,8.57]
["bitfinex","SOLUSD",1766106041364,0.71,118.54,118.48,19.07829541]
["bitfinex","SOLUSD",1766106041365,0.71,118.53,118.48,19.07829541]
["bitfinex","SOLUSD",1766106041584,0.71,118.53,118.49,7.86]
["bitfinex","SOLUSD",1766106041885,0.71,118.52,118.48,3.55413863]
["bitfinex","SOLUSD",1766106042094,2.84413863,118.52,118.48,8.57]
["bitfinex","SOLUSD",1766106042273,0.71,118.51,118.48,7.86]
["bitfinex","SOLUSD",1766106043169,0.7,118.53,118.49,3.49413863]
["bitfinex","SOLUSD",1766106043682,0.7,118.55,118.52,0.65]
["bitfinex","SOLUSD",1766106043888,0.7,118.57,118.53,3.49413863]
["bitfinex","SOLUSD",1766106044965,16.66994492,118.59,118.53,2.84413863]
["bitfinex","SOLUSD",1766106045171,16.66994492,118.59,118.52,7.86]
["bitfinex","SOLUSD",1766106045172,0.7,118.6,118.56,2.84413863]
["bitfinex","SOLUSD",1766106045473,0.7,118.6,118.56,11.35413863]
["bitfinex","SOLUSD",1766106045674,0.7,118.6,118.56,8.51]
["bitfinex","SOLUSD",1766106045884,0.7,118.6,118.56,11.35413863]
["bitfinex","SOLUSD",1766106047490,0.7,118.59,118.56,7.86]
["bitfinex","SOLUSD",1766106047796,0.7,118.58,118.54,11.35413863]
["bitfinex","SOLUSD",1766106049364,0.7,118.58,118.54,12.95942367]
["bitfinex","SOLUSD",1766106049691,0.7,118.57,118.54,8.51]
["bitfinex","SOLUSD",1766106052877,0.7,118.57,118.53,4.44942367]
["bitfinex","SOLUSD",1766106053084,0.7,118.57,118.53,12.95942367]
["bitfinex","SOLUSD",1766106054880,0.7,118.57,118.53,12.30942367]
["bitfinex","SOLUSD",1766106055082,0.7,118.57,118.53,12.95942367]
["bitfinex","SOLUSD",1766106057092,0.7,118.57,118.53,0.65]
["bitfinex","SOLUSD",1766106057283,0.7,118.56,118.53,7.86]
["bitfinex","SOLUSD",1766106060094,0.7,118.56,118.52,0.65]
["bitfinex","SOLUSD",1766106060296,0.7,118.56,118.52,8.51]
["bitfinex","SOLUSD",1766106062099,4.44942367,118.56,118.52,8.51]
["bitfinex","SOLUSD",1766106062299,0.7,118.53,118.49,0.65]
["bitfinex","SOLUSD",1766106062596,0.67,118.52,118.5,7.86]
["bitfinex","SOLUSD",1766106063195,9.21203062,118.55,118.5,12.30942367]
["bitfinex","SOLUSD",1766106063397,0.67,118.55,118.52,0.71]
["bitfinex","SOLUSD",1766106063597,0.67,118.54,118.5,13.01942367]
["bitfinex","SOLUSD",1766106063798,0.67,118.54,118.51,0.71]
["bitfinex","SOLUSD",1766106064004,5.11942367,118.54,118.5,8.57]
["bitfinex","SOLUSD",1766106064381,4.44942367,118.54,118.5,8.57]
["bitfinex","SOLUSD",1766106064585,5.11942367,118.54,118.51,0.71]
["bitfinex","SOLUSD",1766106064779,0.67,118.54,118.51,0.71]
["bitfinex","SOLUSD",1766106065299,0.67,118.54,118.5,7.86]
["bitfinex","SOLUSD",1766106065482,5.11942367,118.54,118.5,8.57]
["bitfinex","SOLUSD",1766106066402,0.67,118.54,118.5,13.01942367]
["bitfinex","SOLUSD",1766106066580,0.67,118.54,118.5,5.15942367]
["bitfinex","SOLUSD",1766106066783,0.67,118.54,118.5,13.01942367]
["bitfinex","SOLUSD",1766106067104,5.11942367,118.54,118.5,8.57]
["bitfinex","SOLUSD",1766106068208,4.44942367,118.54,118.5,8.57]
["bitfinex","SOLUSD",1766106068390,0.67,118.53,118.5,8.57]
["bitfinex","SOLUSD",1766106069499,4.27568422,118.54,118.5,8.57]
["bitfinex","SOLUSD",1766106069888,4.44942367,118.55,118.51,0.71]
["bitfinex","SOLUSD",1766106071601,0.67,118.54,118.51,0.71]
["bitfinex","SOLUSD",1766106075806,5.11942367,118.55,118.51,0.71]
["bitfinex","SOLUSD",1766106076416,4.44942367,118.55,118.51,0.71]
["bitfinex","SOLUSD",1766106076592,5.11942367,118.55,118.51,0.71]
["bitfinex","SOLUSD",1766106076908,0.67,118.55,118.51,0.71]
["bitfinex","SOLUSD",1766106077114,5.11942367,118.55,118.51,0.71]
["bitfinex","SOLUSD",1766106077503,0.67,118.54,118.5,8.56]
["bitfinex","SOLUSD",1766106077699,0.67,118.54,118.51,0.7]
["bitfinex","SOLUSD",1766106080609,0.67,118.53,118.5,8.56]
["bitfinex","SOLUSD",1766106081700,0.67,118.53,118.51,0.7]
["bitfinex","SOLUSD",1766106081901,5.11942367,118.53,118.5,8.56]
["bitfinex","SOLUSD",1766106082219,4.44942367,118.54,118.5,7.86]
["bitfinex","SOLUSD",1766106082402,5.11942367,118.54,118.51,0.7]
["bitfinex","SOLUSD",1766106083228,4.44942367,118.52,118.48,0.7]
["bitfinex","SOLUSD",1766106083405,4.44942367,118.52,118.47,10.63767296]
["bitfinex","SOLUSD",1766106083406,5.11942367,118.49,118.47,0.2]
["bitfinex","SOLUSD",1766106083901,0.67,118.48,118.47,0.2]
["bitfinex","SOLUSD",1766106084107,5.11942367,118.48,118.45,0.8]
["bitfinex","SOLUSD",1766106084418,0.67,118.48,118.45,0.8]
["bitfinex","SOLUSD",1766106084616,5.11942367,118.48,118.45,0.8]
["bitfinex","SOLUSD",1766106085627,5.11942367,118.48,118.45,0.1]
["bitfinex","SOLUSD",1766106085923,0.51,118.45,118.43,0.1]
["bitfinex","SOLUSD",1766106086794,4.95942367,118.45,118.43,0.1]
["bitfinex","SOLUSD",1766106087020,4.44942367,118.44,118.43,0.1]
["bitfinex","SOLUSD",1766106087210,4.95942367,118.45,118.43,0.1]
["bitfinex","SOLUSD",1766106088321,4.95942367,118.45,118.42,0.1]
["bitfinex","SOLUSD",1766106088322,0.41,118.44,118.42,0.1]
["bitfinex","SOLUSD",1766106089314,0.41,118.46,118.42,0.8]
["bitfinex","SOLUSD",1766106089522,13.66936859,118.45,118.42,0.8]
["bitfinex","SOLUSD",1766106090530,4.85942367,118.45,118.42,0.1]
["bitfinex","SOLUSD",1766106094129,0.41,118.45,118.42,0.1]
["bitfinex","SOLUSD",1766106094318,13.66936859,118.46,118.42,0.8]
["bitfinex","SOLUSD",1766106094513,0.41,118.47,118.43,0.7]
["bitfinex","SOLUSD",1766106094831,13.66936859,118.47,118.43,0.7]
["bitfinex","SOLUSD",1766106095029,0.41,118.47,118.44,0.7]
["bitfinex","SOLUSD",1766106095333,8.27,118.48,118.44,5.14942367]
["bitfinex","SOLUSD",1766106095707,0.41,118.48,118.45,0.7]
["bitfinex","SOLUSD",1766106098105,34.54331665,118.49,118.45,0.7]
["bitfinex","SOLUSD",1766106098505,38.99274032,118.49,118.45,0.7]
["bitfinex","SOLUSD",1766106098707,0.41,118.47,118.44,0.7]
["bitfinex","SOLUSD",1766106098906,13.66936859,118.46,118.42,0.8]
["bitfinex","SOLUSD",1766106099129,4.85942367,118.45,118.42,0.1]
["bitfinex","SOLUSD",1766106099633,8.80994492,118.46,118.42,0.1]
["bitfinex","SOLUSD",1766106099634,4.85942367,118.44,118.42,0.1]
["bitfinex","SOLUSD",1766106100731,8.80994492,118.42,118.39,0.7]
["bitfinex","SOLUSD",1766106100915,13.25936859,118.42,118.39,0.7]
["bitfinex","SOLUSD",1766106103732,13.46936859,118.43,118.39,0.7]
["bitfinex","SOLUSD",1766106103946,33.61337173,118.49,118.42,4.44942367]
["bitfinex","SOLUSD",1766106104127,4.65942367,118.47,118.43,0.68]
["bitfinex","SOLUSD",1766106104328,4.65942367,118.46,118.43,0.68]
["bitfinex","SOLUSD",1766106104837,4.44942367,118.44,118.39,0.68]
["bitfinex","SOLUSD",1766106105046,4.65942367,118.42,118.38,0.88]
["bitfinex","SOLUSD",1766106105232,4.44942367,118.42,118.39,0.68]
["bitfinex","SOLUSD",1766106105619,4.44942367,118.41,118.38,0.88]
["bitfinex","SOLUSD",1766106105924,4.44942367,118.4,118.38,0.2]
["bitfinex","SOLUSD",1766106106842,4.65942367,118.41,118.38,0.2]
["bitfinex","SOLUSD",1766106107227,8.80994492,118.42,118.39,0.68]
["bitfinex","SOLUSD",1766106107445,13.25936859,118.42,118.39,0.68]
["bitfinex","SOLUSD",1766106111451,11.66561276,118.42,118.39,0.68]
["bitfinex","SOLUSD",1766106111654,11.87561276,118.42,118.38,0.88]
["bitfinex","SOLUSD",1766106112149,20.32032446,118.42,118.38,0.88]
["bitfinex","SOLUSD",1766106112327,3.06566784,118.4,118.38,0.2]
["bitfinex","SOLUSD",1766106113620,2.85566784,118.39,118.34,10.53767296]
["bitfinex","SOLUSD",1766106113841,2.85566784,118.36,118.34,0.1]
["bitfinex","SOLUSD",1766106114044,8.80994492,118.34,118.31,0.1]
["bitfinex","SOLUSD",1766106114349,2.85566784,118.32,118.3,0.1]
["bitfinex","SOLUSD",1766106115339,7.02008688,118.33,118.3,0.1]
["bitfinex","SOLUSD",1766106116318,6.81008688,118.33,118.3,0.1]
["bitfinex","SOLUSD",1766106116731,10.43767296,118.36,118.3,0.1]
["bitfinex","SOLUSD",1766106117021,10.43767296,118.36,118.31,0.68]
["bitfinex","SOLUSD",1766106117022,6.81008688,118.35,118.31,0.68]
["bitfinex","SOLUSD",1766106118325,0.21,118.33,118.3,0.1]
["bitfinex","SOLUSD",1766106118532,7.02008688,118.33,118.3,0.1]
["bitfinex","SOLUSD",1766106119735,6.81008688,118.34,118.3,0.78]
["bitfinex","SOLUSD",1766106120341,25.12775984,118.36,118.31,0.68]
["bitfinex","SOLUSD",1766106120544,6.81008688,118.36,118.32,0.68]
["bitfinex","SOLUSD",1766106122146,6.81008688,118.35,118.32,0.68]
["bitfinex","SOLUSD",1766106123251,9.01994492,118.37,118.32,0.68]
["bitfinex","SOLUSD",1766106123438,6.81008688,118.35,118.32,0.68]
["bitfinex","SOLUSD",1766106123951,0.21,118.41,118.34,0.68]
["bitfinex","SOLUSD",1766106124159,6.81008688,118.4,118.35,0.68]
["bitfinex","SOLUSD",1766106124834,15.6200318,118.41,118.36,7.49008688]
["bitfinex","SOLUSD",1766106125042,7.88,118.42,118.37,0.68]
["bitfinex","SOLUSD",1766106125239,14.69008688,118.42,118.38,5.79e-06]
["bitfinex","SOLUSD",1766106125741,7.88,118.42,118.38,5.79e-06]
["bitfinex","SOLUSD",1766106125944,7.53008688,118.42,118.38,5.79e-06]
["bitfinex","SOLUSD",1766106126552,6.81008688,118.42,118.38,5.79e-06]
["bitfinex","SOLUSD",1766106127141,26.05770476,118.44,118.38,6.81008688]
["bitfinex","SOLUSD",1766106127441,15.41008688,118.45,118.4,0.68]
["bitfinex","SOLUSD",1766106127750,15.41008688,118.45,118.41,0.68]
["bitfinex","SOLUSD",1766106128254,26.05770476,118.46,118.41,0.68]
["bitfinex","SOLUSD",1766106128929,26.77770476,118.46,118.41,0.68]
["bitfinex","SOLUSD",1766106129658,19.24761788,118.46,118.37,31.55707145]
["bitfinex","SOLUSD",1766106129862,8.80994492,118.48,118.44,0.68]
["bitfinex","SOLUSD",1766106130059,6.81008688,118.47,118.44,0.68]
["bitfinex","SOLUSD",1766106130936,16.3400318,118.48,118.44,0.68]
["bitfinex","SOLUSD",1766106131466,6.81008688,118.47,118.44,0.68]
["bitfinex","SOLUSD",1766106131640,16.3400318,118.48,118.44,0.68]
["bitfinex","SOLUSD",1766106133176,7.53008688,118.45,118.4,0.66]
["bitfinex","SOLUSD",1766106133350,6.81008688,118.44,118.4,0.66]
["bitfinex","SOLUSD",1766106134035,6.81008688,118.41,118.36,6.81008688]
["bitfinex","SOLUSD",1766106134237,6.81008688,118.41,118.37,0.66]
["bitfinex","SOLUSD",1766106134441,6.81008688,118.41,118.35,7.86]
["bitfinex","SOLUSD",1766106134442,6.81008688,118.4,118.35,6.81008688]
["bitfinex","SOLUSD",1766106134744,6.81008688,118.4,118.36,0.66]
["bitfinex","SOLUSD",1766106136564,11.15767296,118.41,118.36,0.66]
["bitfinex","SOLUSD",1766106136746,17.96775984,118.41,118.36,0.66]
["bitfinex","SOLUSD",1766106137146,11.15767296,118.41,118.36,0.66]
["bitfinex","SOLUSD",1766106137465,0.72,118.46,118.38,6.81008688]
["bitfinex","SOLUSD",1766106137647,6.81008688,118.44,118.39,6.81008688]
["bitfinex","SOLUSD",1766106137846,7.53008688,118.45,118.4,0.66]
["bitfinex","SOLUSD",1766106138251,17.96775984,118.45,118.4,0.66]
["bitfinex","SOLUSD",1766106138967,7.53008688,118.45,118.4,0.66]
["bitfinex","SOLUSD",1766106139670,17.96775984,118.45,118.4,0.66]
["bitfinex","SOLUSD",1766106140845,15.6200318,118.44,118.4,0.66]
["bitfinex","SOLUSD",1766106142555,6.81008688,118.43,118.4,0.66]
["bitfinex","SOLUSD",1766106142743,6.81008688,118.42,118.34,8.44980536]
["bitfinex","SOLUSD",1766106142954,17.96775984,118.41,118.37,0.66]
["bitfinex","SOLUSD",1766106143367,17.96775984,118.41,118.32,0.66]
["bitfinex","SOLUSD",1766106143368,7.53008688,118.4,118.32,0.66]
["bitfinex","SOLUSD",1766106143664,6.81008688,118.39,118.35,0.66]
["bitfinex","SOLUSD",1766106144555,7.53008688,118.39,118.35,0.66]
["bitfinex","SOLUSD",1766106146843,0.72,118.39,118.35,0.66]
["bitfinex","SOLUSD",1766106147662,7.53008688,118.38,118.33,0.66]
["bitfinex","SOLUSD",1766106147872,17.96775984,118.38,118.33,0.66]
["bitfinex","SOLUSD",1766106150276,17.96775984,118.38,118.33,7.47008688]
["bitfinex","SOLUSD",1766106150680,17.96775984,118.38,118.33,0.66]
["bitfinex","SOLUSD",1766106151362,6.81008688,118.37,118.32,7.86]
["bitfinex","SOLUSD",1766106151563,7.53008688,118.36,118.32,8.52]
["bitfinex","SOLUSD",1766106152087,0.72,118.36,118.32,8.52]
["bitfinex","SOLUSD",1766106152596,0.72,118.36,118.32,15.33008688]
["bitfinex","SOLUSD",1766106152903,0.72,118.36,118.32,8.52]
["bitfinex","SOLUSD",1766106153200,0.72,118.36,118.32,7.47008688]
["bitfinex","SOLUSD",1766106153493,0.72,118.36,118.32,0.66]
["bitfinex","SOLUSD",1766106156484,17.96775984,118.38,118.34,0.66]
["bitfinex","SOLUSD",1766106157064,7.53008688,118.36,118.32,0.66]
["bitfinex","SOLUSD",1766106157475,0.72,118.35,118.32,0.66]
["bitfinex","SOLUSD",1766106157891,7.53008688,118.36,118.32,0.66]
["bitfinex","SOLUSD",1766106158391,0.72,118.36,118.32,0.66]
["bitfinex","SOLUSD",1766106158611,7.53008688,118.36,118.32,0.66]
["bitfinex","SOLUSD",1766106160297,0.72,118.36,118.32,0.66]
["bitfinex","SOLUSD",1766106160475,7.53008688,118.36,118.32,0.66]
["bitfinex","SOLUSD",1766106161493,3.57852553,118.36,118.32,0.66]
["bitfinex","SOLUSD",1766106162196,13.29619849,118.34,118.3,0.1]
["bitfinex","SOLUSD",1766106162398,11.15767296,118.33,118.3,0.1]
["bitfinex","SOLUSD",1766106162578,11.15767296,118.33,118.3,0.76]
["bitfinex","SOLUSD",1766106163997,10.43767296,118.33,118.3,0.76]
["bitfinex","SOLUSD",1766106166898,14.01619849,118.33,118.3,0.1]
["bitfinex","SOLUSD",1766106167198,14.01619849,118.32,118.3,0.1]
["bitfinex","SOLUSD",1766106167406,14.01619849,118.32,118.29,0.1]
["bitfinex","SOLUSD",1766106167407,11.66847045,118.31,118.29,0.1]
["bitfinex","SOLUSD",1766106167575,3.57852553,118.3,118.27,0.82]
["bitfinex","SOLUSD",1766106167777,13.29619849,118.28,118.27,0.1]
["bitfinex","SOLUSD",1766106168289,13.29619849,118.28,118.26,0.1]
["bitfinex","SOLUSD",1766106168787,13.29619849,118.28,118.26,0.82]
["bitfinex","SOLUSD",1766106169298,13.29619849,118.28,118.26,0.1]
["bitfinex","SOLUSD",1766106169484,17.25278649,118.28,118.26,0.1]
["bitfinex","SOLUSD",1766106173406,0.72,118.32,118.27,0.72]
["bitfinex","SOLUSD",1766106173700,11.78780698,118.35,118.31,0.72]
["bitfinex","SOLUSD",1766106174105,16.3280865,118.37,118.32,0.72]
["bitfinex","SOLUSD",1766106174106,0.72,118.37,118.32,0.72]
["bitfinex","SOLUSD",1766106174285,11.06780698,118.37,118.33,0.72]
["bitfinex","SOLUSD",1766106175912,11.78780698,118.36,118.33,0.72]
["bitfinex","SOLUSD",1766106176594,11.06780698,118.36,118.33,0.72]
["bitfinex","SOLUSD",1766106177704,11.06780698,118.35,118.33,0.72]
["bitfinex","SOLUSD",1766106178809,11.06780698,118.35,118.3,0.72]
["bitfinex","SOLUSD",1766106178810,11.06780698,118.34,118.3,0.72]
["bitfinex","SOLUSD",1766106179603,11.06780698,118.33,118.3,0.72]
["bitfinex","SOLUSD",1766106180508,11.06780698,118.34,118.3,0.72]
["bitfinex","SOLUSD",1766106180812,11.15767296,118.35,118.3,0.72]
["bitfinex","SOLUSD",1766106180998,11.06780698,118.34,118.3,0.72]
["bitfinex","SOLUSD",1766106181310,11.78780698,118.34,118.3,0.72]
["bitfinex","SOLUSD",1766106182012,11.15767296,118.35,118.3,0.72]
["bitfinex","SOLUSD",1766106182314,22.22547994,118.35,118.3,0.72]
["bitfinex","SOLUSD",1766106182503,11.06780698,118.34,118.3,0.72]
["bitfinex","SOLUSD",1766106183511,22.22547994,118.35,118.3,0.72]
["bitfinex","SOLUSD",1766106184592,11.06780698,118.34,118.3,0.72]
["bitfinex","SOLUSD",1766106185315,11.77780698,118.33,118.29,8.56]
["bitfinex","SOLUSD",1766106185516,11.06780698,118.33,118.3,0.68]
["bitfinex","SOLUSD",1766106185717,11.06780698,118.32,118.27,0.68]
["bitfinex","SOLUSD",1766106185896,11.77780698,118.31,118.27,0.68]
["bitfinex","SOLUSD",1766106187805,11.06780698,118.31,118.27,0.68]
["bitfinex","SOLUSD",1766106188114,10.43767296,118.32,118.28,11.06780698]
["bitfinex","SOLUSD",1766106188307,10.43767296,118.32,118.27,11.06780698]
["bitfinex","SOLUSD",1766106188509,11.77780698,118.31,118.27,0.68]
["bitfinex","SOLUSD",1766106189193,21.50547994,118.32,118.27,0.68]
["bitfinex","SOLUSD",1766106189395,10.43767296,118.32,118.27,11.06780698]
["bitfinex","SOLUSD",1766106189591,11.06780698,118.34,118.29,0.68]
["bitfinex","SOLUSD",1766106189804,11.77780698,118.35,118.3,0.68]
["bitfinex","SOLUSD",1766106190019,22.21547994,118.35,118.3,0.68]
["bitfinex","SOLUSD",1766106190420,11.77780698,118.35,118.3,0.68]
["bitfinex","SOLUSD",1766106190724,22.21547994,118.35,118.3,0.68]
["bitfinex","SOLUSD",1766106191217,11.77780698,118.35,118.3,0.68]
["bitfinex","SOLUSD",1766106191520,11.06780698,118.35,118.31,0.68]
["bitfinex","SOLUSD",1766106192508,28.40656214,118.36,118.31,0.68]
["bitfinex","SOLUSD",1766106192823,11.06780698,118.35,118.31,0.68]
["bitfinex","SOLUSD",1766106199132,11.76780698,118.35,118.31,0.68]
["bitfinex","SOLUSD",1766106199321,11.76780698,118.33,118.29,0.72]
["bitfinex","SOLUSD",1766106199526,11.06780698,118.32,118.29,0.72]
["bitfinex","SOLUSD",1766106199824,11.76780698,118.32,118.29,0.72]
["bitfinex","SOLUSD",1766106200412,11.06780698,118.32,118.29,0.72]
["bitfinex","SOLUSD",1766106200935,30.65667064,118.33,118.29,0.72]
["bitfinex","SOLUSD",1766106201152,11.06780698,118.32,118.29,0.72]
["bitfinex","SOLUSD",1766106203020,0.7,118.36,118.3,0.72]
["bitfinex","SOLUSD",1766106203225,11.76780698,118.35,118.3,0.72]
["bitfinex","SOLUSD",1766106204540,0.7,118.35,118.3,0.72]
["bitfinex","SOLUSD",1766106204735,11.76780698,118.35,118.3,11.06780698]
["bitfinex","SOLUSD",1766106204944,11.76780698,118.35,118.31,0.72]
["bitfinex","SOLUSD",1766106207844,0.7,118.31,118.28,0.72]
["bitfinex","SOLUSD",1766106208145,22.20547994,118.31,118.28,0.72]
["bitfinex","SOLUSD",1766106208340,21.50547994,118.31,118.28,0.72]
["bitfinex","SOLUSD",1766106208544,10.43767296,118.31,118.28,0.72]
["bitfinex","SOLUSD",1766106208737,21.50547994,118.31,118.28,0.72]
["bitfinex","SOLUSD",1766106209843,22.20547994,118.31,118.28,0.72]
["bitfinex","SOLUSD",1766106210242,0.7,118.34,118.28,0.72]
["bitfinex","SOLUSD",1766106210422,10.43767296,118.34,118.3,0.72]
["bitfinex","SOLUSD",1766106211047,21.50547994,118.34,118.3,0.72]
["bitfinex","SOLUSD",1766106211545,11.06780698,118.33,118.3,0.72]
["bitfinex","SOLUSD",1766106211843,11.06780698,118.32,118.28,0.72]
["bitfinex","SOLUSD",1766106212047,11.76780698,118.3,118.26,0.82]
["bitfinex","SOLUSD",1766106212240,11.06780698,118.29,118.26,0.82]
["bitfinex","SOLUSD",1766106212419,11.76780698,118.29,118.26,0.82]
["bitfinex","SOLUSD",1766106212620,11.06780698,118.28,118.26,0.1]
["bitfinex","SOLUSD",1766106213846,0.7,118.26,118.2,7.86]
["bitfinex","SOLUSD",1766106214046,11.76780698,118.26,118.2,18.92780698]
["bitfinex","SOLUSD",1766106214255,11.06780698,118.25,118.2,18.92780698]
["bitfinex","SOLUSD",1766106214436,11.76780698,118.26,118.2,18.92780698]
["bitfinex","SOLUSD",1766106214837,11.76780698,118.26,118.21,11.06780698]
["bitfinex","SOLUSD",1766106215353,11.76780698,118.25,118.2,7.86]
["bitfinex","SOLUSD",1766106215727,11.76780698,118.25,118.21,0.72]
["bitfinex","SOLUSD",1766106216654,0.7,118.25,118.21,0.72]
["bitfinex","SOLUSD",1766106216847,11.76780698,118.25,118.21,0.72]
["bitfinex","SOLUSD",1766106219259,0.7,118.25,118.21,0.72]
["bitfinex","SOLUSD",1766106219750,16.68994492,118.27,118.22,0.72]
["bitfinex","SOLUSD",1766106219751,19.8777519,118.27,118.22,0.72]
["bitfinex","SOLUSD",1766106219926,11.76780698,118.27,118.22,0.72]
["bitfinex","SOLUSD",1766106220546,11.76780698,118.25,118.21,0.72]
["bitfinex","SOLUSD",1766106221239,0.7,118.23,118.2,8.58]
["bitfinex","SOLUSD",1766106221554,18.89442988,118.25,118.18,0.1]
["bitfinex","SOLUSD",1766106221555,11.76780698,118.22,118.18,0.1]
["bitfinex","SOLUSD",1766106221754,11.76780698,118.22,118.19,0.72]
["bitfinex","SOLUSD",1766106221962,0.7,118.22,118.19,0.72]
["bitfinex","SOLUSD",1766106224339,11.76780698,118.22,118.19,0.72]
["bitfinex","SOLUSD",1766106225468,11.06780698,118.21,118.18,0.79]
["bitfinex","SOLUSD",1766106225636,11.76780698,118.22,118.18,0.79]
["bitfinex","SOLUSD",1766106227379,0.7,118.22,118.18,0.79]
["bitfinex","SOLUSD",1766106228090,0.69,118.24,118.19,0.69]
["bitfinex","SOLUSD",1766106228559,0.69,118.24,118.19,11.75780698]
["bitfinex","SOLUSD",1766106228758,22.19547994,118.25,118.2,0.69]
["bitfinex","SOLUSD",1766106230375,0.69,118.24,118.2,0.69]
["bitfinex","SOLUSD",1766106235285,0.69,118.28,118.24,0.69]
["bitfinex","SOLUSD",1766106235667,7.50432486,118.28,118.24,0.69]
["bitfinex","SOLUSD",1766106236883,0.69,118.29,118.25,0.69]
["bitfinex","SOLUSD",1766106237179,7.50432486,118.29,118.25,0.69]
["bitfinex","SOLUSD",1766106239164,0.69,118.29,118.25,0.69]
["bitfinex","SOLUSD",1766106239874,17.25199782,118.3,118.25,0.69]
["bitfinex","SOLUSD",1766106240082,17.94199782,118.3,118.25,0.69]
["bitfinex","SOLUSD",1766106240278,10.43767296,118.3,118.25,6.81432486]
["bitfinex","SOLUSD",1766106240474,10.43767296,118.3,118.26,0.69]
["bitfinex","SOLUSD",1766106240864,17.94199782,118.3,118.26,0.69]
["bitfinex","SOLUSD",1766106241064,7.50432486,118.29,118.26,0.69]
["bitfinex","SOLUSD",1766106241482,6.81432486,118.27,118.22,0.69]
["bitfinex","SOLUSD",1766106241682,6.81432486,118.27,118.21,7.88]
["bitfinex","SOLUSD",1766106241683,7.50432486,118.24,118.19,0.69]
["bitfinex","SOLUSD",1766106241873,7.50432486,118.23,118.19,0.69]
["bitfinex","SOLUSD",1766106242269,6.81432486,118.22,118.18,7.98]
["bitfinex","SOLUSD",1766106242473,7.52432486,118.22,118.18,8.67]
["bitfinex","SOLUSD",1766106243498,6.81432486,118.22,118.18,8.67]
["bitfinex","SOLUSD",1766106243708,0.71,118.21,118.18,8.67]
["bitfinex","SOLUSD",1766106244205,6.81432486,118.22,118.19,0.69]
["bitfinex","SOLUSD",1766106244392,6.81432486,118.22,118.18,7.98]
["bitfinex","SOLUSD",1766106244598,26.77513119,118.24,118.16,6.81432486]
["bitfinex","SOLUSD",1766106244599,7.52432486,118.2,118.16,0.69]
["bitfinex","SOLUSD",1766106244781,0.71,118.19,118.16,0.69]
["bitfinex","SOLUSD",1766106244980,6.81432486,118.17,118.15,0.1]
["bitfinex","SOLUSD",1766106245286,7.52432486,118.17,118.15,0.1]
["bitfinex","SOLUSD",1766106245806,17.25199782,118.19,118.15,0.79]
["bitfinex","SOLUSD",1766106246106,17.96199782,118.21,118.15,0.79]
["bitfinex","SOLUSD",1766106246481,17.96199782,118.21,118.16,0.69]
["bitfinex","SOLUSD",1766106246794,7.52432486,118.23,118.18,0.69]
["bitfinex","SOLUSD",1766106246997,0.71,118.23,118.18,6.81432486]
["bitfinex","SOLUSD",1766106247307,7.52432486,118.22,118.17,0.69]
["bitfinex","SOLUSD",1766106247880,0.71,118.2,118.17,0.69]
["bitfinex","SOLUSD",1766106249016,7.52432486,118.2,118.16,0.69]
["bitfinex","SOLUSD",1766106249306,0.71,118.2,118.16,0.69]
["bitfinex","SOLUSD",1766106252381,2.86585951,118.18,118.15,0.1]
["bitfinex","SOLUSD",1766106252579,0.71,118.17,118.15,0.1]
["bitfinex","SOLUSD",1766106252778,3.57585951,118.17,118.15,0.1]
["bitfinex","SOLUSD",1766106253508,0.67,118.16,118.15,0.1]
["bitfinex","SOLUSD",1766106254318,0.67,118.2,118.15,0.1]
["bitfinex","SOLUSD",1766106254485,7.88,118.23,118.17,0.7]
["bitfinex","SOLUSD",1766106254692,0.67,118.21,118.17,0.7]
["bitfinex","SOLUSD",1766106255613,3.53585951,118.21,118.17,0.7]
["bitfinex","SOLUSD",1766106256812,0.67,118.21,118.17,0.7]
["bitfinex","SOLUSD",1766106257191,0.67,118.21,118.17,2.86585951]
["bitfinex","SOLUSD",1766106257505,0.67,118.21,118.18,0.7]
["bitfinex","SOLUSD",1766106259394,0.67,118.21,118.17,0.7]
["bitfinex","SOLUSD",1766106260510,7.49146756,118.21,118.17,0.7]
["bitfinex","SOLUSD",1766106260821,6.82146756,118.21,118.17,0.7]
["bitfinex","SOLUSD",1766106261108,6.82146756,118.2,118.15,7.98]
["bitfinex","SOLUSD",1766106261295,7.49146756,118.2,118.16,0.7]
["bitfinex","SOLUSD",1766106262605,0.67,118.17,118.15,0.1]
["bitfinex","SOLUSD",1766106264118,17.92914052,118.19,118.15,0.8]
["bitfinex","SOLUSD",1766106264411,0.67,118.18,118.15,0.8]
["bitfinex","SOLUSD",1766106265114,17.92914052,118.19,118.15,0.8]
["bitfinex","SOLUSD",1766106265894,0.67,118.19,118.15,0.8]
["bitfinex","SOLUSD",1766106266512,7.49146756,118.19,118.15,0.8]
["bitfinex","SOLUSD",1766106267192,0.67,118.19,118.15,0.8]
["bitfinex","SOLUSD",1766106268415,7.49146756,118.19,118.15,0.8]
["bitfinex","SOLUSD",1766106270018,6.82146756,118.18,118.15,0.1]
["bitfinex","SOLUSD",1766106270313,7.49146756,118.16,118.15,0.1]
["bitfinex","SOLUSD",1766106270521,7.49146756,118.16,118.14,0.1]
["bitfinex","SOLUSD",1766106271915,0.67,118.16,118.14,0.1]
["bitfinex","SOLUSD",1766106272112,0.67,118.18,118.15,0.7]
["bitfinex","SOLUSD",1766106272418,0.67,118.18,118.14,0.1]
["bitfinex","SOLUSD",1766106272620,7.49146756,118.18,118.14,0.8]
["bitfinex","SOLUSD",1766106273510,6.82146756,118.17,118.14,0.8]
["bitfinex","SOLUSD",1766106274015,7.49146756,118.17,118.14,0.8]
["bitfinex","SOLUSD",1766106275015,0.67,118.17,118.14,0.8]
["bitfinex","SOLUSD",1766106278429,0.67,118.19,118.15,0.7]
["bitfinex","SOLUSD",1766106280210,3.53738684,118.19,118.15,0.7]
["bitfinex","SOLUSD",1766106281024,0.67,118.19,118.15,0.7]
["bitfinex","SOLUSD",1766106284532,3.53738684,118.19,118.15,0.7]
["bitfinex","SOLUSD",1766106286628,0.72,118.18,118.14,0.1]
["bitfinex","SOLUSD",1766106286930,0.72,118.17,118.14,0.79]
["bitfinex","SOLUSD",1766106289035,0.72,118.18,118.14,0.79]
["bitfinex","SOLUSD",1766106290737,0.72,118.17,118.14,0.79]
["bitfinex","SOLUSD",1766106292837,10.43767296,118.18,118.14,0.79]
["bitfinex","SOLUSD",1766106293341,11.15767296,118.18,118.14,0.79]
["bitfinex","SOLUSD",1766106300254,5.19956901,118.17,118.14,0.79]
["bitfinex","SOLUSD",1766106300437,0.72,118.16,118.14,0.1]
["bitfinex","SOLUSD",1766106300629,5.19956901,118.16,118.14,0.1]
["bitfinex","SOLUSD",1766106301340,0.72,118.16,118.14,0.1]
["bitfinex","SOLUSD",1766106305932,15.58724197,118.2,118.16,0.68]
["bitfinex","SOLUSD",1766106306144,14.91724197,118.2,118.16,0.68]
["bitfinex","SOLUSD",1766106306458,0.67,118.19,118.16,0.68]
["bitfinex","SOLUSD",1766106306951,5.14956901,118.19,118.14,0.1]
["bitfinex","SOLUSD",1766106307148,4.47956901,118.17,118.14,0.1]
["bitfinex","SOLUSD",1766106307652,5.14956901,118.17,118.14,0.78]
["bitfinex","SOLUSD",1766106308248,0.67,118.16,118.14,0.1]
["bitfinex","SOLUSD",1766106309156,16.34127906,118.19,118.14,0.1]
["bitfinex","SOLUSD",1766106309454,0.67,118.17,118.14,0.78]
["bitfinex","SOLUSD",1766106310335,5.14956901,118.17,118.14,0.78]
["bitfinex","SOLUSD",1766106310536,0.67,118.16,118.14,0.1]
["bitfinex","SOLUSD",1766106311754,0.67,118.17,118.14,0.1]
["bitfinex","SOLUSD",1766106311933,5.14956901,118.17,118.14,0.1]
["bitfinex","SOLUSD",1766106315356,5.14956901,118.17,118.14,0.76]
["bitfinex","SOLUSD",1766106318261,0.68,118.16,118.14,0.1]
["bitfinex","SOLUSD",1766106318662,0.68,118.16,118.14,0.76]
["bitfinex","SOLUSD",1766106318857,38.45099674,118.18,118.14,0.76]
["bitfinex","SOLUSD",1766106319158,0.68,118.17,118.14,0.76]
["bitfinex","SOLUSD",1766106320369,5.15956901,118.17,118.14,0.76]
["bitfinex","SOLUSD",1766106322059,39.13099674,118.18,118.14,0.76]
["bitfinex","SOLUSD",1766106322261,0.68,118.17,118.14,0.76]
["bitfinex","SOLUSD",1766106324877,0.68,118.16,118.14,0.1]
["bitfinex","SOLUSD",1766106327276,16.34129055,118.19,118.14,0.1]
["bitfinex","SOLUSD",1766106327573,0.68,118.17,118.14,0.76]
["bitfinex","SOLUSD",1766106327762,0.68,118.16,118.14,0.1]
["bitfinex","SOLUSD",1766106329780,5.15956901,118.16,118.14,0.1]
["bitfinex","SOLUSD",1766106332682,0.68,118.16,118.14,0.1]
["bitfinex","SOLUSD",1766106332880,5.15956901,118.16,118.14,0.1]
["bitfinex","SOLUSD",1766106333265,0.68,118.16,118.14,0.1]
["bitfinex","SOLUSD",1766106335083,4.47956901,118.16,118.11,7.87993557]
["bitfinex","SOLUSD",1766106335378,0.68,118.16,118.11,12.35950458]
["bitfinex","SOLUSD",1766106335582,5.15956901,118.17,118.11,12.35950458]
["bitfinex","SOLUSD",1766106335785,5.15956901,118.17,118.12,4.47956901]
["bitfinex","SOLUSD",1766106336761,4.47956901,118.17,118.12,4.47956901]
["bitfinex","SOLUSD",1766106336969,5.15956901,118.17,118.12,4.47956901]
["bitfinex","SOLUSD",1766106337175,5.15956901,118.17,118.13,0.66]
["bitfinex","SOLUSD",1766106337588,4.47956901,118.17,118.13,0.66]
["bitfinex","SOLUSD",1766106337788,0.68,118.16,118.13,0.66]
["bitfinex","SOLUSD",1766106343576,0.72,118.18,118.13,0.66]
["bitfinex","SOLUSD",1766106343778,0.72,118.19,118.15,4.47956901]
["bitfinex","SOLUSD",1766106343992,0.72,118.19,118.16,0.72]
["bitfinex","SOLUSD",1766106344195,0.72,118.19,118.16,5.19956901]
["bitfinex","SOLUSD",1766106344497,0.72,118.19,118.16,0.72]
["bitfinex","SOLUSD",1766106345775,0.72,118.21,118.17,0.72]
["bitfinex","SOLUSD",1766106345990,0.72,118.2,118.17,0.72]
["bitfinex","SOLUSD",1766106351871,5.19956901,118.2,118.17,0.72]
["bitfinex","SOLUSD",1766106352476,0.72,118.19,118.17,0.72]
["bitfinex","SOLUSD",1766106352700,5.19956901,118.2,118.17,0.72]
["bitfinex","SOLUSD",1766106354304,0.72,118.2,118.17,0.72]
["bitfinex","SOLUSD",1766106355400,3.5861495,118.2,118.17,0.72]
["bitfinex","SOLUSD",1766106355706,2.8661495,118.2,118.17,0.72]
["bitfinex","SOLUSD",1766106355900,0.72,118.19,118.17,0.72]
["bitfinex","SOLUSD",1766106357612,0.72,118.17,118.15,7.86]
["bitfinex","SOLUSD",1766106357820,3.5861495,118.17,118.15,7.86]
["bitfinex","SOLUSD",1766106359079,0.72,118.17,118.15,7.86]
["bitfinex","SOLUSD",1766106359277,0.72,118.18,118.15,8.58]
["bitfinex","SOLUSD",1766106361617,0.72,118.17,118.15,7.86]
["bitfinex","SOLUSD",1766106361785,3.5861495,118.17,118.15,7.86]
["bitfinex","SOLUSD",1766106362409,0.72,118.17,118.15,7.86]
["bitfinex","SOLUSD",1766106364413,0.72,118.17,118.15,5.42]
["bitfinex","SOLUSD",1766106364584,2.8661495,118.18,118.15,0.68]
["bitfinex","SOLUSD",1766106364786,3.5861495,118.18,118.15,0.68]
["bitfinex","SOLUSD",1766106365483,3.5861495,118.19,118.15,0.68]
["bitfinex","SOLUSD",1766106365692,2.8661495,118.19,118.15,0.68]
["bitfinex","SOLUSD",1766106365914,3.5861495,118.19,118.15,0.68]
["bitfinex","SOLUSD",1766106366094,0.72,118.18,118.15,0.68]
["bitfinex","SOLUSD",1766106366412,3.5861495,118.18,118.15,0.68]
["bitfinex","SOLUSD",1766106369013,2.8661495,118.18,118.13,2.8661495]
["bitfinex","SOLUSD",1766106369197,3.5861495,118.18,118.14,0.68]
["bitfinex","SOLUSD",1766106369398,0.72,118.17,118.14,0.68]
["bitfinex","SOLUSD",1766106370722,3.5861495,118.17,118.14,0.68]
["bitfinex","SOLUSD",1766106370892,0.72,118.17,118.14,0.68]
["bitfinex","SOLUSD",1766106371213,2.8661495,118.16,118.12,0.68]
["bitfinex","SOLUSD",1766106371417,0.72,118.15,118.12,0.68]
["bitfinex","SOLUSD",1766106372997,3.5861495,118.15,118.12,0.68]
["bitfinex","SOLUSD",1766106374518,0.72,118.15,118.12,0.68]
["bitfinex","SOLUSD",1766106375104,3.5261495,118.17,118.13,0.72]
["bitfinex","SOLUSD",1766106375419,18.29767296,118.19,118.13,0.72]
["bitfinex","SOLUSD",1766106375420,3.5261495,118.16,118.13,0.72]
["bitfinex","SOLUSD",1766106378918,0.66,118.16,118.13,0.72]
["bitfinex","SOLUSD",1766106383228,3.5261495,118.17,118.13,0.72]
["bitfinex","SOLUSD",1766106383604,0.66,118.16,118.13,0.72]
["bitfinex","SOLUSD",1766106388024,0.66,118.18,118.13,0.72]
["bitfinex","SOLUSD",1766106388227,0.66,118.18,118.14,0.72]
["bitfinex","SOLUSD",1766106388526,3.5261495,118.18,118.14,0.72]
["bitfinex","SOLUSD",1766106388733,0.66,118.17,118.14,0.72]
["bitfinex","SOLUSD",1766106389542,2.8661495,118.17,118.14,0.72]
["bitfinex","SOLUSD",1766106389714,3.5261495,118.16,118.13,0.72]
["bitfinex","SOLUSD",1766106390226,0.66,118.15,118.12,0.72]
["bitfinex","SOLUSD",1766106390420,3.5261495,118.16,118.12,0.72]
["bitfinex","SOLUSD",1766106393024,8.46204184,118.18,118.12,0.72]
["bitfinex","SOLUSD",1766106393025,2.8661495,118.15,118.12,0.72]
["bitfinex","SOLUSD",1766106393230,3.5261495,118.15,118.12,0.72]
["bitfinex","SOLUSD",1766106394222,0.66,118.15,118.12,0.72]
["bitfinex","SOLUSD",1766106398836,0.66,118.15,118.11,11.4461495]
["bitfinex","SOLUSD",1766106399336,0.66,118.14,118.1,10.7261495]
["bitfinex","SOLUSD",1766106399538,0.66,118.16,118.13,0.72]
["bitfinex","SOLUSD",1766106400425,0.66,118.16,118.13,3.5861495]
["bitfinex","SOLUSD",1766106400727,21.16382246,118.19,118.13,2.8661495]
["bitfinex","SOLUSD",1766106400925,9.11989651,118.21,118.16,0.72]
["bitfinex","SOLUSD",1766106401114,0.66,118.19,118.16,0.72]
["bitfinex","SOLUSD",1766106402834,3.5661495,118.2,118.16,0.72]
["bitfinex","SOLUSD",1766106403040,0.7,118.2,118.17,0.66]
["bitfinex","SOLUSD",1766106403929,0.7,118.2,118.16,3.5261495]
["bitfinex","SOLUSD",1766106404316,0.7,118.19,118.16,3.5261495]
["bitfinex","SOLUSD",1766106405524,0.7,118.18,118.15,0.66]
["bitfinex","SOLUSD",1766106405735,3.5661495,118.18,118.14,11.3861495]
["bitfinex","SOLUSD",1766106406324,3.5661495,118.18,118.14,10.7261495]
["bitfinex","SOLUSD",1766106406325,0.7,118.18,118.14,10.7261495]
["bitfinex","SOLUSD",1766106406529,0.7,118.18,118.15,0.66]
["bitfinex","SOLUSD",1766106406720,0.7,118.16,118.14,7.86]
["bitfinex","SOLUSD",1766106407713,0.7,118.16,118.13,0.66]
["bitfinex","SOLUSD",1766106411020,0.7,118.18,118.13,3.5261495]
["bitfinex","SOLUSD",1766106411221,0.7,118.17,118.13,3.5261495]
["bitfinex","SOLUSD",1766106411723,0.7,118.16,118.13,0.66]
["bitfinex","SOLUSD",1766106414518,0.7,118.15,118.12,0.66]
["bitfinex","SOLUSD",1766106417545,0.7,118.15,118.11,5.14151446]
["bitfinex","SOLUSD",1766106418147,0.7,118.15,118.11,4.48151446]
["bitfinex","SOLUSD",1766106418349,0.7,118.15,118.12,0.66]
["bitfinex","SOLUSD",1766106420348,0.7,118.15,118.12,5.14151446]
["bitfinex","SOLUSD",1766106421050,0.7,118.15,118.12,0.66]
["bitfinex","SOLUSD",1766106421230,0.7,118.15,118.12,5.14151446]
["bitfinex","SOLUSD",1766106421435,0.7,118.15,118.13,0.66]
["bitfinex","SOLUSD",1766106421834,0.7,118.15,118.1,7.86]
["bitfinex","SOLUSD",1766106422048,0.7,118.15,118.12,0.66]
["bitfinex","SOLUSD",1766106431571,0.7,118.15,118.11,8.46261728]
["bitfinex","SOLUSD",1766106431759,0.7,118.15,118.11,0.68]
["bitfinex","SOLUSD",1766106434469,0.7,118.15,118.11,4.48151446]
["bitfinex","SOLUSD",1766106434644,0.7,118.15,118.12,0.71]
["bitfinex","SOLUSD",1766106437971,26.15767296,118.19,118.14,10.43767296]
["bitfinex","SOLUSD",1766106437972,8.56,118.19,118.14,10.43767296]
["bitfinex","SOLUSD",1766106438180,0.7,118.21,118.17,5.19151446]
["bitfinex","SOLUSD",1766106438948,0.7,118.21,118.17,13.65020272]
["bitfinex","SOLUSD",1766106440168,0.7,118.23,118.18,0.71]
["bitfinex","SOLUSD",1766106440375,5.18151446,118.22,118.18,5.19151446]
["bitfinex","SOLUSD",1766106440578,5.18151446,118.22,118.18,0.71]
["bitfinex","SOLUSD",1766106440761,0.7,118.21,118.18,0.71]
["bitfinex","SOLUSD",1766106441574,0.7,118.21,118.18,5.19151446]
["bitfinex","SOLUSD",1766106442067,0.7,118.21,118.18,0.71]
["bitfinex","SOLUSD",1766106442872,0.7,118.22,118.19,0.71]
["bitfinex","SOLUSD",1766106443876,5.18151446,118.22,118.17,8.45868826]
["bitfinex","SOLUSD",1766106444180,0.7,118.21,118.18,0.71]
["bitfinex","SOLUSD",1766106445679,7.20285033,118.24,118.21,0.71]
["bitfinex","SOLUSD",1766106445882,0.7,118.26,118.22,5.19151446]
["bitfinex","SOLUSD",1766106446177,4.48151446,118.24,118.2,0.71]
["bitfinex","SOLUSD",1766106446358,8.65553474,118.27,118.19,8.45826548]
["bitfinex","SOLUSD",1766106446359,0.7,118.22,118.19,8.57]
["bitfinex","SOLUSD",1766106446559,0.7,118.22,118.19,13.25151446]
["bitfinex","SOLUSD",1766106447261,0.7,118.23,118.2,0.71]
["bitfinex","SOLUSD",1766106451275,0.7,118.23,118.2,5.19151446]
["bitfinex","SOLUSD",1766106453568,0.7,118.23,118.21,4.48151446]
["bitfinex","SOLUSD",1766106453771,0.7,118.23,118.2,5.19151446]
["bitfinex","SOLUSD",1766106454591,0.7,118.23,118.21,4.48151446]
["bitfinex","SOLUSD",1766106456879,0.7,118.26,118.23,0.71]
["bitfinex","SOLUSD",1766106457186,0.7,118.26,118.23,5.19151446]
["bitfinex","SOLUSD",1766106461792,0.9,118.27,118.25,0.48151446]
["bitfinex","SOLUSD",1766106463666,0.9,118.27,118.24,5.19151446]
["bitfinex","SOLUSD",1766106464872,0.2,118.28,118.26,4.48151446]
["bitfinex","SOLUSD",1766106465072,0.2,118.28,118.26,5.16151446]
["bitfinex","SOLUSD",1766106465278,0.88,118.28,118.26,4.48151446]
["bitfinex","SOLUSD",1766106465771,0.2,118.28,118.26,4.48151446]
["bitfinex","SOLUSD",1766106465970,0.2,118.28,118.27,0.68]
["bitfinex","SOLUSD",1766106466684,0.2,118.28,118.26,4.48151446]
["bitfinex","SOLUSD",1766106466894,0.2,118.28,118.26,5.16151446]
["bitfinex","SOLUSD",1766106467066,0.2,118.28,118.26,9.84302892]
["bitfinex","SOLUSD",1766106467384,0.2,118.28,118.27,4.48151446]
["bitfinex","SOLUSD",1766106467588,0.2,118.28,118.26,4.68151446]
["bitfinex","SOLUSD",1766106467765,0.2,118.28,118.25,7.86]
["bitfinex","SOLUSD",1766106467766,0.88,118.28,118.25,8.54]
["bitfinex","SOLUSD",1766106469182,0.88,118.28,118.25,13.02151446]
["bitfinex","SOLUSD",1766106471415,0.88,118.28,118.25,7.86]
["bitfinex","SOLUSD",1766106471587,0.88,118.28,118.25,13.02151446]
["bitfinex","SOLUSD",1766106472371,0.2,118.28,118.27,5.16151446]
["bitfinex","SOLUSD",1766106472570,0.88,118.3,118.27,5.16151446]
["bitfinex","SOLUSD",1766106475697,0.88,118.3,118.27,0.68]
["bitfinex","SOLUSD",1766106480199,0.88,118.3,118.27,3.5409401]
["bitfinex","SOLUSD",1766106480601,0.2,118.3,118.28,0.68]
["bitfinex","SOLUSD",1766106480800,0.88,118.3,118.28,0.68]
["bitfinex","SOLUSD",1766106481387,0.88,118.3,118.27,3.5409401]
["bitfinex","SOLUSD",1766106481582,0.88,118.3,118.28,0.68]
["bitfinex","SOLUSD",1766106481992,0.2,118.3,118.28,0.68]
["bitfinex","SOLUSD",1766106484213,0.89,118.3,118.27,3.5609401]
["bitfinex","SOLUSD",1766106486000,0.69,118.29,118.26,10.63767296]
["bitfinex","SOLUSD",1766106486201,0.69,118.29,118.26,11.33767296]
["bitfinex","SOLUSD",1766106486585,0.69,118.29,118.26,0.7]
["bitfinex","SOLUSD",1766106487591,0.69,118.29,118.26,3.5609401]
["bitfinex","SOLUSD",1766106489011,0.69,118.29,118.26,0.7]
["bitfinex","SOLUSD",1766106492835,0.2,118.3,118.26,2.8609401]
["bitfinex","SOLUSD",1766106493010,0.2,118.3,118.28,0.71]
["bitfinex","SOLUSD",1766106493512,0.86,118.3,118.27,2.8609401]
["bitfinex","SOLUSD",1766106493723,0.86,118.3,118.27,3.5709401]
["bitfinex","SOLUSD",1766106493932,0.2,118.32,118.29,2.8609401]
["bitfinex","SOLUSD",1766106494116,0.86,118.32,118.29,11.2309401]
["bitfinex","SOLUSD",1766106496223,0.66,118.31,118.29,11.2309401]
["bitfinex","SOLUSD",1766106496437,0.86,118.32,118.29,8.37]
["bitfinex","SOLUSD",1766106496720,0.86,118.32,118.29,11.2309401]
["bitfinex","SOLUSD",1766106497729,0.2,118.32,118.3,3.3909401]
["bitfinex","SOLUSD",1766106498716,0.2,118.33,118.31,0.53]
["bitfinex","SOLUSD",1766106498919,0.86,118.33,118.3,3.1909401]
["bitfinex","SOLUSD",1766106499638,0.86,118.33,118.3,0.33]
["bitfinex","SOLUSD",1766106499816,0.86,118.33,118.3,3.1909401]
["bitfinex","SOLUSD",1766106500012,0.86,118.33,118.3,0.33]
["bitfinex","SOLUSD",1766106500214,0.86,118.33,118.3,3.1909401]
["bitfinex","SOLUSD",1766106503341,0.66,118.31,118.27,3.1909401]
["bitfinex","SOLUSD",1766106503531,3.5209401,118.31,118.27,8.17]
["bitfinex","SOLUSD",1766106503726,8.65099019,118.33,118.26,13.29861306]
["bitfinex","SOLUSD",1766106503727,2.8609401,118.3,118.26,8.17]
["bitfinex","SOLUSD",1766106504031,0.66,118.29,118.26,8.17]
["bitfinex","SOLUSD",1766106505642,0.66,118.29,118.25,2.8609401]
["bitfinex","SOLUSD",1766106505643,0.66,118.27,118.23,3.1909401]
["bitfinex","SOLUSD",1766106505940,0.66,118.27,118.23,11.0309401]
["bitfinex","SOLUSD",1766106514547,25.71443452,118.31,118.25,2.8609401]
["bitfinex","SOLUSD",1766106514744,0.66,118.29,118.26,11.0309401]
["bitfinex","SOLUSD",1766106515242,0.66,118.31,118.27,2.8609401]
["bitfinex","SOLUSD",1766106515449,0.66,118.31,118.28,0.33]
["bitfinex","SOLUSD",1766106517054,0.66,118.31,118.28,3.1909401]
["bitfinex","SOLUSD",1766106517929,0.86,118.33,118.3,3.1909401]
["bitfinex","SOLUSD",1766106518139,0.2,118.33,118.31,3.1909401]
["bitfinex","SOLUSD",1766106518530,0.2,118.33,118.31,2.8609401]
["bitfinex","SOLUSD",1766106518829,0.86,118.33,118.31,2.8609401]
["bitfinex","SOLUSD",1766106519339,0.86,118.33,118.3,3.1909401]
["bitfinex","SOLUSD",1766106521052,0.2,118.35,118.33,0.13]
["bitfinex","SOLUSD",1766106521248,0.66,118.37,118.34,10.7009401]
["bitfinex","SOLUSD",1766106521465,0.66,118.37,118.35,2.8609401]
["bitfinex","SOLUSD",1766106521645,0.2,118.38,118.36,2.8609401]
["bitfinex","SOLUSD",1766106521829,0.2,118.42,118.38,0.13]
["bitfinex","SOLUSD",1766106522029,0.2,118.42,118.39,2.9909401]
["bitfinex","SOLUSD",1766106522459,0.2,118.42,118.4,2.8609401]
["bitfinex","SOLUSD",1766106522635,0.2,118.42,118.4,10.7009401]
["bitfinex","SOLUSD",1766106523229,0.2,118.42,118.4,7.84]
["bitfinex","SOLUSD",1766106524945,0.2,118.42,118.37,3.38567015]
["bitfinex","SOLUSD",1766106524946,0.7,118.41,118.37,3.38567015]
["bitfinex","SOLUSD",1766106525260,0.7,118.41,118.38,7.84]
["bitfinex","SOLUSD",1766106527138,0.7,118.41,118.38,10.7009401]
["bitfinex","SOLUSD",1766106527333,0.2,118.42,118.38,10.7009401]
["bitfinex","SOLUSD",1766106527552,0.9,118.42,118.39,2.8609401]
["bitfinex","SOLUSD",1766106527937,0.2,118.42,118.39,2.9909401]
["bitfinex","SOLUSD",1766106528138,0.2,118.43,118.41,2.8609401]
["bitfinex","SOLUSD",1766106528445,0.2,118.43,118.42,10.7009401]
["bitfinex","SOLUSD",1766106528646,0.2,118.43,118.42,7.84]
["bitfinex","SOLUSD",1766106529263,0.9,118.44,118.42,10.7009401]
["bitfinex","SOLUSD",1766106529449,0.9,118.44,118.42,7.84]
["bitfinex","SOLUSD",1766106530150,0.2,118.44,118.42,7.84]
["bitfinex","SOLUSD",1766106530744,0.9,118.45,118.42,7.84]
["bitfinex","SOLUSD",1766106530745,0.2,118.45,118.43,2.8609401]
["bitfinex","SOLUSD",1766106531481,0.7,118.48,118.44,13.29861306]
["bitfinex","SOLUSD",1766106531757,0.7,118.48,118.46,2.8609401]
["bitfinex","SOLUSD",1766106531961,0.7,118.48,118.45,7.84]
["bitfinex","SOLUSD",1766106531962,0.7,118.48,118.45,10.7009401]
["bitfinex","SOLUSD",1766106532340,0.9,118.5,118.46,2.8609401]
["bitfinex","SOLUSD",1766106532541,0.2,118.5,118.47,2.8609401]
["bitfinex","SOLUSD",1766106532743,0.9,118.5,118.48,7.84]
["bitfinex","SOLUSD",1766106534052,0.9,118.5,118.48,10.7009401]
["bitfinex","SOLUSD",1766106534356,0.2,118.5,118.48,10.7009401]
["bitfinex","SOLUSD",1766106534558,2.8609401,118.54,118.49,2.8609401]
["bitfinex","SOLUSD",1766106534751,0.7,118.53,118.49,2.8609401]
["bitfinex","SOLUSD",1766106536974,0.7,118.53,118.5,2.8609401]
["bitfinex","SOLUSD",1766106537156,0.7,118.54,118.51,2.8609401]
["bitfinex","SOLUSD",1766106537362,0.7,118.54,118.51,12.29141346]
["bitfinex","SOLUSD",1766106538452,0.7,118.54,118.51,7.84]
["bitfinex","SOLUSD",1766106538740,0.7,118.54,118.51,12.29141346]
["bitfinex","SOLUSD",1766106540180,0.2,118.55,118.53,4.45141346]
["bitfinex","SOLUSD",1766106540466,0.2,118.55,118.54,4.45141346]
["bitfinex","SOLUSD",1766106540787,0.2,118.55,118.54,12.29141346]
["bitfinex","SOLUSD",1766106541069,0.7,118.54,118.51,7.84]
["bitfinex","SOLUSD",1766106541468,0.7,118.54,118.49,4.45141346]
["bitfinex","SOLUSD",1766106541671,0.7,118.53,118.51,7.84]
["bitfinex","SOLUSD",1766106541871,0.7,118.51,118.48,7.84]
["bitfinex","SOLUSD",1766106543661,0.7,118.51,118.45,10.43767296]
["bitfinex","SOLUSD",1766106543858,11.02952538,118.46,118.44,14.88908642]
["bitfinex","SOLUSD",1766106544074,0.7,118.45,118.44,14.88908642]
["bitfinex","SOLUSD",1766106544267,0.7,118.45,118.41,18.86952538]
["bitfinex","SOLUSD",1766106547680,0.7,118.45,118.42,11.02952538]
["bitfinex","SOLUSD",1766106547885,0.7,118.45,118.41,18.86952538]
["bitfinex","SOLUSD",1766106548285,0.7,118.45,118.41,7.84]
["bitfinex","SOLUSD",1766106548587,0.7,118.45,118.41,18.86952538]
["bitfinex","SOLUSD",1766106548878,0.7,118.45,118.41,7.84]
["bitfinex","SOLUSD",1766106549093,0.7,118.45,118.41,18.86952538]
["bitfinex","SOLUSD",1766106549692,0.7,118.45,118.4,11.02952538]
["bitfinex","SOLUSD",1766106549983,0.7,118.44,118.41,7.84]
["bitfinex","SOLUSD",1766106550306,0.7,118.44,118.39,7.84]
["bitfinex","SOLUSD",1766106550307,0.7,118.43,118.39,7.84]
["bitfinex","SOLUSD",1766106551093,0.7,118.45,118.42,11.02952538]
["bitfinex","SOLUSD",1766106551285,0.7,118.45,118.42,7.84]
["bitfinex","SOLUSD",1766106553071,0.66,118.44,118.42,7.84]
["bitfinex","SOLUSD",1766106555713,11.02952538,118.44,118.39,11.02952538]
["bitfinex","SOLUSD",1766106555998,0.66,118.42,118.39,7.84]
["bitfinex","SOLUSD",1766106556576,0.66,118.41,118.39,7.84]
["bitfinex","SOLUSD",1766106557707,0.66,118.4,118.36,21.46719834]
["bitfinex","SOLUSD",1766106557898,0.66,118.4,118.36,30.01719834]
["bitfinex","SOLUSD",1766106558596,0.66,118.4,118.32,11.22952538]
["bitfinex","SOLUSD",1766106558597,10.43767296,118.38,118.32,0.2]
["bitfinex","SOLUSD",1766106558777,22.12719834,118.38,118.33,11.73952538]
["bitfinex","SOLUSD",1766106559196,0.66,118.36,118.32,19.06952538]
["bitfinex","SOLUSD",1766106559400,11.09767296,118.38,118.34,0.71]
["bitfinex","SOLUSD",1766106560472,0.66,118.38,118.34,0.71]
["bitfinex","SOLUSD",1766106563104,0.66,118.36,118.32,8.75]
["bitfinex","SOLUSD",1766106563399,0.66,118.36,118.32,8.04]
["bitfinex","SOLUSD",1766106563809,0.66,118.35,118.32,0.2]
["bitfinex","SOLUSD",1766106563991,0.66,118.34,118.32,0.2]
["bitfinex","SOLUSD",1766106564393,0.66,118.33,118.28,0.71]
["bitfinex","SOLUSD",1766106564606,0.66,118.33,118.29,0.71]
["bitfinex","SOLUSD",1766106564907,0.66,118.33,118.3,0.71]
["bitfinex","SOLUSD",1766106567096,0.66,118.33,118.28,18.27767296]
["bitfinex","SOLUSD",1766106567301,0.66,118.33,118.29,0.71]
["bitfinex","SOLUSD",1766106567915,0.66,118.33,118.3,0.71]
["bitfinex","SOLUSD",1766106569300,10.43767296,118.33,118.25,8.45633751]
["bitfinex","SOLUSD",1766106569506,0.66,118.31,118.26,19.57952538]
["bitfinex","SOLUSD",1766106569691,11.68952538,118.31,118.26,19.57952538]
["bitfinex","SOLUSD",1766106569886,11.68952538,118.31,118.26,11.73952538]
["bitfinex","SOLUSD",1766106569887,0.66,118.3,118.26,11.73952538]
["bitfinex","SOLUSD",1766106570083,0.66,118.3,118.26,0.71]
["bitfinex","SOLUSD",1766106570601,11.68952538,118.3,118.26,0.71]
["bitfinex","SOLUSD",1766106570914,0.66,118.29,118.26,0.71]
["bitfinex","SOLUSD",1766106571206,0.66,118.29,118.25,8.55]
["bitfinex","SOLUSD",1766106571587,7.84,118.32,118.28,0.71]
["bitfinex","SOLUSD",1766106571804,0.66,118.31,118.28,11.02952538]
["bitfinex","SOLUSD",1766106571987,0.66,118.31,118.27,11.73952538]
["bitfinex","SOLUSD",1766106572188,0.66,118.31,118.27,0.71]
["bitfinex","SOLUSD",1766106572393,0.66,118.31,118.27,11.73952538]
["bitfinex","SOLUSD",1766106572597,0.66,118.31,118.28,0.71]
["bitfinex","SOLUSD",1766106573611,7.84,118.32,118.28,0.71]
["bitfinex","SOLUSD",1766106573813,19.52952538,118.32,118.28,0.71]
["bitfinex","SOLUSD",1766106574117,11.02952538,118.31,118.28,0.71]
["bitfinex","SOLUSD",1766106574298,19.52952538,118.32,118.28,0.71]
["bitfinex","SOLUSD",1766106574496,11.68952538,118.32,118.28,0.71]
["bitfinex","SOLUSD",1766106575289,11.68952538,118.3,118.22,0.71]
["bitfinex","SOLUSD",1766106575485,11.68952538,118.29,118.25,0.71]
["bitfinex","SOLUSD",1766106575916,8.80994492,118.32,118.24,10.43767296]
["bitfinex","SOLUSD",1766106575917,11.68952538,118.28,118.24,0.71]
["bitfinex","SOLUSD",1766106576210,0.66,118.27,118.23,0.71]
["bitfinex","SOLUSD",1766106576535,11.68952538,118.27,118.23,0.71]
["bitfinex","SOLUSD",1766106577193,0.66,118.26,118.23,0.71]
["bitfinex","SOLUSD",1766106577601,11.68952538,118.26,118.23,0.71]
["bitfinex","SOLUSD",1766106577795,11.02952538,118.26,118.21,0.71]
["bitfinex","SOLUSD",1766106578000,0.66,118.24,118.21,0.71]
["bitfinex","SOLUSD",1766106578514,11.68952538,118.25,118.21,0.71]
["bitfinex","SOLUSD",1766106580220,0.66,118.24,118.19,30.01719834]
["bitfinex","SOLUSD",1766106580513,0.66,118.24,118.2,0.71]
["bitfinex","SOLUSD",1766106580897,0.66,118.24,118.2,11.73952538]
["bitfinex","SOLUSD",1766106581210,0.66,118.25,118.2,0.71]
["bitfinex","SOLUSD",1766106581411,0.66,118.25,118.22,11.73952538]
["bitfinex","SOLUSD",1766106581916,0.66,118.25,118.19,18.27767296]
["bitfinex","SOLUSD",1766106582091,0.66,118.25,118.2,11.02952538]
["bitfinex","SOLUSD",1766106582292,11.02952538,118.25,118.2,11.02952538]
["bitfinex","SOLUSD",1766106582507,0.66,118.24,118.2,11.73952538]
["bitfinex","SOLUSD",1766106583294,0.67,118.26,118.22,0.68]
["bitfinex","SOLUSD",1766106585017,18.27767296,118.3,118.22,21.46719834]
["bitfinex","SOLUSD",1766106585201,0.67,118.28,118.24,11.02952538]
["bitfinex","SOLUSD",1766106585923,0.67,118.28,118.24,11.70952538]
["bitfinex","SOLUSD",1766106586623,0.67,118.28,118.25,11.70952538]
["bitfinex","SOLUSD",1766106586823,18.86952538,118.31,118.25,11.70952538]
["bitfinex","SOLUSD",1766106587018,0.67,118.3,118.25,11.02952538]
["bitfinex","SOLUSD",1766106587222,0.67,118.3,118.26,11.70952538]
["bitfinex","SOLUSD",1766106588410,0.67,118.3,118.27,11.02952538]
["bitfinex","SOLUSD",1766106589026,0.67,118.3,118.26,11.70952538]
["bitfinex","SOLUSD",1766106596232,0.67,118.32,118.28,11.02952538]
["bitfinex","SOLUSD",1766106596541,0.67,118.32,118.28,11.70952538]
["bitfinex","SOLUSD",1766106596742,0.67,118.32,118.29,11.02952538]
["bitfinex","SOLUSD",1766106597329,0.67,118.34,118.3,11.70952538]
["bitfinex","SOLUSD",1766106597537,11.02952538,118.36,118.31,11.70952538]
["bitfinex","SOLUSD",1766106597728,0.67,118.35,118.31,11.70952538]
["bitfinex","SOLUSD",1766106599414,0.67,118.35,118.31,7.48572178]
["bitfinex","SOLUSD",1766106601014,0.67,118.37,118.33,0.68]
["bitfinex","SOLUSD",1766106601239,0.67,118.37,118.33,7.48572178]
["bitfinex","SOLUSD",1766106601547,163.4,118.41,118.35,0.68]
["bitfinex","SOLUSD",1766106601548,0.67,118.41,118.35,0.68]
["bitfinex","SOLUSD",1766106601734,0.67,118.41,118.38,6.80572178]
["bitfinex","SOLUSD",1766106601933,6.80572178,118.43,118.38,7.48572178]
["bitfinex","SOLUSD",1766106601934,0.67,118.43,118.38,7.48572178]
["bitfinex","SOLUSD",1766106602141,0.67,118.43,118.39,7.48572178]
["bitfinex","SOLUSD",1766106602726,0.67,118.43,118.39,6.80572178]
["bitfinex","SOLUSD",1766106602931,6.80572178,118.43,118.38,7.47572178]
["bitfinex","SOLUSD",1766106603126,0.69,118.42,118.38,7.47572178]
["bitfinex","SOLUSD",1766106607548,0.69,118.42,118.39,7.47572178]
["bitfinex","SOLUSD",1766106607745,0.1,118.44,118.41,7.47572178]
["bitfinex","SOLUSD",1766106607929,0.69,118.48,118.44,0.67]
["bitfinex","SOLUSD",1766106608239,0.69,118.46,118.42,6.80572178]
["bitfinex","SOLUSD",1766106608445,0.69,118.46,118.42,7.47572178]
["bitfinex","SOLUSD",1766106608747,0.69,118.46,118.42,0.67]
["bitfinex","SOLUSD",1766106609120,0.69,118.46,118.41,15.31572178]
["bitfinex","SOLUSD",1766106609923,0.69,118.45,118.41,0.67]
["bitfinex","SOLUSD",1766106610640,0.69,118.45,118.41,7.47572178]
["bitfinex","SOLUSD",1766106612243,0.69,118.45,118.42,6.80572178]
["bitfinex","SOLUSD",1766106612430,0.69,118.45,118.42,7.47572178]
["bitfinex","SOLUSD",1766106616347,0.69,118.45,118.41,17.94339474]
["bitfinex","SOLUSD",1766106616846,0.69,118.45,118.41,7.50572178]
["bitfinex","SOLUSD",1766106618056,0.66,118.48,118.44,7.50572178]
["bitfinex","SOLUSD",1766106618225,0.66,118.48,118.44,6.80572178]
["bitfinex","SOLUSD",1766106619151,0.66,118.48,118.44,7.50572178]
["bitfinex","SOLUSD",1766106619847,0.66,118.48,118.45,6.80572178]
["bitfinex","SOLUSD",1766106620056,0.66,118.5,118.45,7.50572178]
["bitfinex","SOLUSD",1766106620349,0.66,118.5,118.46,7.50572178]
["bitfinex","SOLUSD",1766106620932,0.66,118.5,118.47,0.7]
["bitfinex","SOLUSD",1766106621234,6.80572178,118.53,118.47,6.80572178]
["bitfinex","SOLUSD",1766106621452,0.66,118.52,118.48,7.50572178]
["bitfinex","SOLUSD",1766106622035,0.66,118.54,118.5,7.50572178]
["bitfinex","SOLUSD",1766106622268,0.66,118.54,118.5,6.80572178]
["bitfinex","SOLUSD",1766106622442,0.2,118.55,118.53,7.50572178]
["bitfinex","SOLUSD",1766106623427,0.86,118.55,118.51,17.24339474]
["bitfinex","SOLUSD",1766106623630,0.66,118.53,118.48,11.13767296]
["bitfinex","SOLUSD",1766106623853,0.66,118.52,118.48,25.78339474]
["bitfinex","SOLUSD",1766106627164,0.66,118.54,118.5,6.80572178]
["bitfinex","SOLUSD",1766106627343,0.66,118.54,118.5,3.54905244]
["bitfinex","SOLUSD",1766106627544,0.66,118.54,118.5,2.84905244]
["bitfinex","SOLUSD",1766106627749,0.2,118.55,118.52,3.54905244]
["bitfinex","SOLUSD",1766106628667,0.66,118.52,118.48,7.82]
["bitfinex","SOLUSD",1766106628850,3.50905244,118.52,118.48,7.82]
["bitfinex","SOLUSD",1766106629041,0.66,118.51,118.48,7.82]
["bitfinex","SOLUSD",1766106629758,0.2,118.55,118.48,14.60766944]
["bitfinex","SOLUSD",1766106629940,0.66,118.54,118.5,0.7]
["bitfinex","SOLUSD",1766106630258,0.66,118.53,118.49,15.30766944]
["bitfinex","SOLUSD",1766106631254,0.66,118.53,118.5,7.48766944]
["bitfinex","SOLUSD",1766106631740,0.66,118.54,118.5,6.78766944]
["bitfinex","SOLUSD",1766106631940,0.86,118.55,118.51,7.48766944]
["bitfinex","SOLUSD",1766106632336,0.86,118.55,118.51,0.7]
["bitfinex","SOLUSD",1766106633159,0.86,118.55,118.51,7.48766944]
["bitfinex","SOLUSD",1766106634061,0.2,118.55,118.53,0.7]
["bitfinex","SOLUSD",1766106634358,0.2,118.55,118.52,8.52]
["bitfinex","SOLUSD",1766106636649,0.86,118.55,118.52,7.82]
["bitfinex","SOLUSD",1766106638444,0.2,118.55,118.53,0.7]
["bitfinex","SOLUSD",1766106638640,0.66,118.59,118.55,0.42]
["bitfinex","SOLUSD",1766106638858,0.66,118.59,118.55,15.02766944]
["bitfinex","SOLUSD",1766106640155,0.2,118.6,118.56,7.20766944]
["bitfinex","SOLUSD",1766106640840,0.86,118.6,118.56,7.20766944]
["bitfinex","SOLUSD",1766106641348,0.2,118.6,118.56,7.20766944]
["bitfinex","SOLUSD",1766106641542,0.86,118.6,118.56,7.20766944]
["bitfinex","SOLUSD",1766106641970,0.2,118.6,118.57,6.78766944]
["bitfinex","SOLUSD",1766106642172,0.2,118.6,118.58,14.60766944]
["bitfinex","SOLUSD",1766106642361,0.76,118.64,118.59,7.00766944]
["bitfinex","SOLUSD",1766106642562,0.76,118.64,118.61,6.78766944]
["bitfinex","SOLUSD",1766106642872,0.1,118.64,118.61,7.82]
["bitfinex","SOLUSD",1766106643068,0.81,118.64,118.61,7.82]
["bitfinex","SOLUSD",1766106651775,0.71,118.63,118.61,6.38]
["bitfinex","SOLUSD",1766106652084,0.71,118.62,118.58,8.04]
["bitfinex","SOLUSD",1766106652675,0.71,118.62,118.57,7.49766944]
["bitfinex","SOLUSD",1766106652865,0.71,118.62,118.57,25.7553424]
["bitfinex","SOLUSD",1766106653378,0.71,118.61,118.57,7.82]
["bitfinex","SOLUSD",1766106653684,2.84588686,118.6,118.56,0.71]
["bitfinex","SOLUSD",1766106653861,0.71,118.59,118.54,2.84588686]
["bitfinex","SOLUSD",1766106654187,0.71,118.58,118.54,8.53]
["bitfinex","SOLUSD",1766106656589,0.71,118.6,118.55,3.55588686]
["bitfinex","SOLUSD",1766106656973,0.71,118.59,118.55,0.71]
["bitfinex","SOLUSD",1766106658579,0.71,118.58,118.55,0.71]
["bitfinex","SOLUSD",1766106660066,2.87597102,118.6,118.55,0.71]
["bitfinex","SOLUSD",1766106661177,4.44857157,118.59,118.54,8.53]
["bitfinex","SOLUSD",1766106662294,4.97857157,118.59,118.54,8.53]
["bitfinex","SOLUSD",1766106663091,32.12677781,118.62,118.54,10.43767296]
["bitfinex","SOLUSD",1766106663092,0.53,118.61,118.54,10.43767296]
["bitfinex","SOLUSD",1766106663293,0.53,118.61,118.57,0.7]
["bitfinex","SOLUSD",1766106664485,4.97857157,118.61,118.57,0.7]
["bitfinex","SOLUSD",1766106665690,0.53,118.61,118.57,0.7]
["bitfinex","SOLUSD",1766106667295,4.97857157,118.63,118.58,0.7]
["bitfinex","SOLUSD",1766106667476,0.1,118.64,118.59,4.44857157]
["bitfinex","SOLUSD",1766106667677,0.1,118.64,118.6,0.7]
["bitfinex","SOLUSD",1766106668391,5.07857157,118.64,118.57,0.7]
["bitfinex","SOLUSD",1766106668587,4.97857157,118.63,118.59,0.7]
["bitfinex","SOLUSD",1766106668891,4.97857157,118.62,118.58,0.7]
["bitfinex","SOLUSD",1766106669290,0.53,118.62,118.58,0.7]
["bitfinex","SOLUSD",1766106673896,4.97857157,118.63,118.58,0.7]
["bitfinex","SOLUSD",1766106674113,4.44857157,118.63,118.58,0.7]
["bitfinex","SOLUSD",1766106674393,0.53,118.62,118.58,0.7]
["bitfinex","SOLUSD",1766106678702,4.97857157,118.62,118.58,0.7]
["bitfinex","SOLUSD",1766106679501,5.07857157,118.64,118.58,0.7]
["bitfinex","SOLUSD",1766106679701,5.07857157,118.64,118.6,0.7]
["bitfinex","SOLUSD",1766106679886,0.53,118.62,118.58,0.7]
["bitfinex","SOLUSD",1766106687918,0.53,118.62,118.58,5.14857157]
["bitfinex","SOLUSD",1766106689150,0.53,118.62,118.57,11.13767296]
["bitfinex","SOLUSD",1766106689422,0.53,118.62,118.57,0.7]
["bitfinex","SOLUSD",1766106689920,0.53,118.62,118.57,5.14857157]
["bitfinex","SOLUSD",1766106691109,0.53,118.62,118.57,4.44857157]
["bitfinex","SOLUSD",1766106691315,0.53,118.62,118.56,7.82]
["bitfinex","SOLUSD",1766106691316,0.53,118.62,118.58,0.7]
["bitfinex","SOLUSD",1766106691610,0.63,118.64,118.61,0.7]
["bitfinex","SOLUSD",1766106693930,0.63,118.64,118.6,5.14857157]
["bitfinex","SOLUSD",1766106694823,0.63,118.64,118.61,0.7]
["bitfinex","SOLUSD",1766106695613,0.53,118.63,118.58,5.14857157]
["bitfinex","SOLUSD",1766106695918,0.53,118.63,118.58,4.44857157]
["bitfinex","SOLUSD",1766106696121,0.53,118.63,118.59,0.7]
["bitfinex","SOLUSD",1766106696425,0.1,118.64,118.61,0.7]
["bitfinex","SOLUSD",1766106696624,0.2,118.65,118.63,0.7]
["bitfinex","SOLUSD",1766106707135,0.2,118.66,118.63,0.7]
["bitfinex","SOLUSD",1766106707546,0.91,118.66,118.63,0.7]
["bitfinex","SOLUSD",1766106709828,0.2,118.66,118.63,0.7]
["bitfinex","SOLUSD",1766106711239,0.2,118.66,118.63,5.14857157]
["bitfinex","SOLUSD",1766106711438,0.2,118.66,118.63,0.7]
["bitfinex","SOLUSD",1766106712331,0.2,118.66,118.62,0.7]
["bitfinex","SOLUSD",1766106712554,0.2,118.66,118.65,0.7]
["bitfinex","SOLUSD",1766106713148,0.2,118.66,118.64,5.14857157]
["bitfinex","SOLUSD",1766106714140,0.2,118.66,118.65,0.7]
["bitfinex","SOLUSD",1766106715145,0.2,118.66,118.64,5.14857157]
["bitfinex","SOLUSD",1766106715538,0.2,118.66,118.64,0.7]
["bitfinex","SOLUSD",1766106716964,0.2,118.66,118.64,5.14857157]
["bitfinex","SOLUSD",1766106717136,0.2,118.66,118.64,0.7]
["bitfinex","SOLUSD",1766106717332,0.71,118.65,118.58,0.7]
["bitfinex","SOLUSD",1766106717538,0.71,118.65,118.61,5.14857157]
["bitfinex","SOLUSD",1766106717864,0.71,118.65,118.62,0.7]
["bitfinex","SOLUSD",1766106720250,0.71,118.65,118.62,5.14857157]
["bitfinex","SOLUSD",1766106720661,0.71,118.63,118.57,0.7]
["bitfinex","SOLUSD",1766106720951,0.71,118.62,118.58,5.14857157]
["bitfinex","SOLUSD",1766106721256,4.44857157,118.63,118.59,0.7]
["bitfinex","SOLUSD",1766106721436,2.84553669,118.62,118.57,2.84553669]
["bitfinex","SOLUSD",1766106721634,0.71,118.61,118.57,2.84553669]
["bitfinex","SOLUSD",1766106721838,0.71,118.61,118.57,3.54553669]
["bitfinex","SOLUSD",1766106723352,3.51553669,118.62,118.58,0.65]
["bitfinex","SOLUSD",1766106723574,0.67,118.62,118.57,0.65]
["bitfinex","SOLUSD",1766106723751,0.67,118.62,118.59,0.65]
["bitfinex","SOLUSD",1766106725661,0.67,118.64,118.6,0.65]
["bitfinex","SOLUSD",1766106725837,0.67,118.64,118.6,3.49553669]
["bitfinex","SOLUSD",1766106726037,2.84553669,118.64,118.59,13.93320965]
["bitfinex","SOLUSD",1766106726237,2.84553669,118.62,118.55,0.65]
["bitfinex","SOLUSD",1766106726543,0.67,118.61,118.57,13.93320965]
["bitfinex","SOLUSD",1766106728672,0.67,118.63,118.59,3.49553669]
["bitfinex","SOLUSD",1766106731675,0.67,118.63,118.59,0.65]
["bitfinex","SOLUSD",1766106731841,0.67,118.63,118.59,3.49553669]
["bitfinex","SOLUSD",1766106732772,2.84553669,118.63,118.58,13.28320965]
["bitfinex","SOLUSD",1766106733082,0.67,118.62,118.58,18.94767296]
["bitfinex","SOLUSD",1766106733451,3.51553669,118.62,118.58,18.94767296]
["bitfinex","SOLUSD",1766106733865,0.67,118.62,118.58,21.79320965]
["bitfinex","SOLUSD",1766106735373,0.67,118.62,118.58,18.94767296]
["bitfinex","SOLUSD",1766106735572,0.67,118.62,118.58,8.51]
["bitfinex","SOLUSD",1766106737249,0.67,118.62,118.58,0.69]
["bitfinex","SOLUSD",1766106738375,2.84553669,118.62,118.58,0.69]
["bitfinex","SOLUSD",1766106738575,3.51553669,118.62,118.58,0.69]
["bitfinex","SOLUSD",1766106739674,0.67,118.61,118.58,0.69]
["bitfinex","SOLUSD",1766106747975,0.67,118.61,118.57,7.82]
["bitfinex","SOLUSD",1766106748154,0.67,118.61,118.57,10.66553669]
["bitfinex","SOLUSD",1766106748360,0.67,118.61,118.57,11.35553669]
["bitfinex","SOLUSD",1766106748577,3.51553669,118.61,118.57,0.69]
["bitfinex","SOLUSD",1766106748761,0.67,118.6,118.57,0.69]
["bitfinex","SOLUSD",1766106752156,0.67,118.6,118.57,3.53553669]
["bitfinex","SOLUSD",1766106754089,2.84553669,118.62,118.57,2.84553669]
["bitfinex","SOLUSD",1766106754262,0.67,118.62,118.58,0.69]
["bitfinex","SOLUSD",1766106754466,0.67,118.62,118.59,0.69]
["bitfinex","SOLUSD",1766106755085,0.67,118.62,118.59,3.53553669]
["bitfinex","SOLUSD",1766106756785,0.67,118.62,118.59,0.69]
["bitfinex","SOLUSD",1766106760064,2.84553669,118.63,118.53,0.69]
["bitfinex","SOLUSD",1766106760065,0.67,118.6,118.53,0.69]
["bitfinex","SOLUSD",1766106760279,0.67,118.6,118.56,0.69]
["bitfinex","SOLUSD",1766106761000,0.67,118.6,118.57,0.69]
["bitfinex","SOLUSD",1766106762276,0.67,118.6,118.56,0.69]
["bitfinex","SOLUSD",1766106762789,0.67,118.6,118.56,3.53553669]
["bitfinex","SOLUSD",1766106764092,0.67,118.6,118.57,0.72]
["bitfinex","SOLUSD",1766106765092,0.67,118.6,118.56,2.84553669]
["bitfinex","SOLUSD",1766106765295,0.67,118.6,118.56,3.56553669]
["bitfinex","SOLUSD",1766106769375,0.67,118.6,118.57,0.72]
["bitfinex","SOLUSD",1766106772595,0.67,118.6,118.56,0.72]
["bitfinex","SOLUSD",1766106773400,0.67,118.6,118.56,3.56553669]
["bitfinex","SOLUSD",1766106777499,0.67,118.6,118.56,2.84553669]
["bitfinex","SOLUSD",1766106777700,0.67,118.6,118.56,3.56553669]
["bitfinex","SOLUSD",1766106778801,0.67,118.6,118.56,2.84553669]
["bitfinex","SOLUSD",1766106779099,0.67,118.6,118.57,0.72]
["bitfinex","SOLUSD",1766106786910,0.69,118.62,118.59,0.69]
["bitfinex","SOLUSD",1766106787781,5.13784784,118.61,118.55,10.43767296]
["bitfinex","SOLUSD",1766106787986,0.69,118.58,118.51,9.00994492]
["bitfinex","SOLUSD",1766106788202,0.69,118.57,118.54,0.69]
["bitfinex","SOLUSD",1766106792285,0.69,118.55,118.51,0.2]
["bitfinex","SOLUSD",1766106792489,4.44784784,118.56,118.48,5.13784784]
["bitfinex","SOLUSD",1766106792490,0.63,118.52,118.48,5.13784784]
["bitfinex","SOLUSD",1766106792713,0.63,118.52,118.47,0.71]
["bitfinex","SOLUSD",1766106792913,5.07784784,118.52,118.48,0.71]
["bitfinex","SOLUSD",1766106793415,0.63,118.52,118.49,0.71]
["bitfinex","SOLUSD",1766106794714,0.63,118.53,118.49,5.15784784]
["bitfinex","SOLUSD",1766106795696,0.63,118.53,118.49,0.71]
["bitfinex","SOLUSD",1766106795897,0.63,118.53,118.49,5.15784784]
["bitfinex","SOLUSD",1766106796098,0.63,118.53,118.49,0.71]
["bitfinex","SOLUSD",1766106796293,0.63,118.53,118.49,5.15784784]
["bitfinex","SOLUSD",1766106796914,0.63,118.53,118.5,5.15784784]
["bitfinex","SOLUSD",1766106797512,0.63,118.53,118.5,0.71]
["bitfinex","SOLUSD",1766106798011,0.63,118.53,118.5,5.15784784]
["bitfinex","SOLUSD",1766106801496,0.63,118.53,118.5,0.71]
["bitfinex","SOLUSD",1766106802806,21.08466883,118.57,118.53,0.71]
["bitfinex","SOLUSD",1766106802807,0.63,118.57,118.53,0.71]
["bitfinex","SOLUSD",1766106802999,0.63,118.57,118.54,5.15784784]
["bitfinex","SOLUSD",1766106803807,0.63,118.57,118.54,0.71]
["bitfinex","SOLUSD",1766106804006,0.63,118.57,118.53,5.15784784]
["bitfinex","SOLUSD",1766106806321,0.63,118.57,118.53,0.71]
["bitfinex","SOLUSD",1766106806502,0.63,118.56,118.53,5.15784784]
["bitfinex","SOLUSD",1766106806924,0.63,118.56,118.54,4.44784784]
["bitfinex","SOLUSD",1766106808918,0.63,118.56,118.53,5.15784784]
["bitfinex","SOLUSD",1766106811225,13.25779276,118.56,118.51,0.71]
["bitfinex","SOLUSD",1766106811438,0.63,118.53,118.49,4.44784784]
["bitfinex","SOLUSD",1766106811742,0.63,118.52,118.48,5.15784784]
["bitfinex","SOLUSD",1766106812108,0.63,118.52,118.48,4.44784784]
["bitfinex","SOLUSD",1766106812307,0.63,118.52,118.49,0.71]
["bitfinex","SOLUSD",1766106812828,4.44784784,118.51,118.47,0.71]
["bitfinex","SOLUSD",1766106813035,0.63,118.5,118.47,0.71]
["bitfinex","SOLUSD",1766106815640,0.63,118.49,118.46,4.64784784]
["bitfinex","SOLUSD",1766106816337,0.63,118.49,118.46,5.35784784]
["bitfinex","SOLUSD",1766106816536,8.80994492,118.57,118.49,0.71]
["bitfinex","SOLUSD",1766106816761,15.5155208,118.55,118.51,5.15784784]
["bitfinex","SOLUSD",1766106816931,11.06767296,118.55,118.51,5.15784784]
["bitfinex","SOLUSD",1766106818434,11.06767296,118.55,118.51,0.71]
["bitfinex","SOLUSD",1766106818620,11.06767296,118.55,118.51,5.15784784]
["bitfinex","SOLUSD",1766106820336,0.63,118.54,118.51,5.15784784]
["bitfinex","SOLUSD",1766106821232,0.63,118.54,118.51,0.71]
["bitfinex","SOLUSD",1766106821535,0.63,118.54,118.5,5.15784784]
["bitfinex","SOLUSD",1766106821715,9.06605267,118.54,118.5,5.15784784]
["bitfinex","SOLUSD",1766106822215,8.80994492,118.53,118.47,10.43767296]
["bitfinex","SOLUSD",1766106822419,0.63,118.52,118.48,5.15784784]
["bitfinex","SOLUSD",1766106823029,0.63,118.52,118.49,5.09784784]
["bitfinex","SOLUSD",1766106829339,0.63,118.52,118.46,4.64784784]
["bitfinex","SOLUSD",1766106829340,0.63,118.5,118.46,4.64784784]
["bitfinex","SOLUSD",1766106829641,0.63,118.5,118.46,5.29784784]
["bitfinex","SOLUSD",1766106829838,0.63,118.49,118.46,0.2]
["bitfinex","SOLUSD",1766106830337,0.43,118.47,118.45,0.2]
["bitfinex","SOLUSD",1766106830932,22.07838739,118.48,118.43,7.82]
["bitfinex","SOLUSD",1766106831140,0.72,118.47,118.43,7.82]
["bitfinex","SOLUSD",1766106831336,5.16784784,118.47,118.43,7.82]
["bitfinex","SOLUSD",1766106832339,0.72,118.47,118.43,7.82]
["bitfinex","SOLUSD",1766106832540,0.72,118.47,118.43,12.26784784]
["bitfinex","SOLUSD",1766106832922,5.16784784,118.47,118.43,0.65]
["bitfinex","SOLUSD",1766106833245,0.72,118.46,118.43,5.09784784]
["bitfinex","SOLUSD",1766106834343,0.72,118.46,118.41,18.90767296]
["bitfinex","SOLUSD",1766106834643,0.72,118.46,118.41,5.09784784]
["bitfinex","SOLUSD",1766106834644,0.72,118.45,118.41,5.09784784]
["bitfinex","SOLUSD",1766106834832,0.72,118.45,118.41,4.44784784]
["bitfinex","SOLUSD",1766106835233,0.72,118.44,118.4,4.44784784]
["bitfinex","SOLUSD",1766106835432,0.72,118.44,118.4,5.09784784]
["bitfinex","SOLUSD",1766106836527,4.44784784,118.44,118.39,12.46784784]
["bitfinex","SOLUSD",1766106836845,0.72,118.43,118.39,13.11784784]
["bitfinex","SOLUSD",1766106837543,4.44784784,118.43,118.39,0.2]
["bitfinex","SOLUSD",1766106837747,0.72,118.41,118.39,0.2]
["bitfinex","SOLUSD",1766106839372,0.72,118.4,118.38,0.2]
["bitfinex","SOLUSD",1766106839653,0.68,118.36,118.32,5.29784784]
["bitfinex","SOLUSD",1766106839840,0.68,118.36,118.33,0.65]
["bitfinex","SOLUSD",1766106840044,0.68,118.36,118.33,5.09784784]
["bitfinex","SOLUSD",1766106840434,0.68,118.36,118.32,5.29784784]
["bitfinex","SOLUSD",1766106840632,13.57685591,118.36,118.32,0.85]
["bitfinex","SOLUSD",1766106840944,0.68,118.34,118.32,0.2]
["bitfinex","SOLUSD",1766106842754,0.67,118.35,118.32,0.2]
["bitfinex","SOLUSD",1766106844557,0.67,118.38,118.34,5.09784784]
["bitfinex","SOLUSD",1766106845449,0.67,118.38,118.34,3.50730075]
["bitfinex","SOLUSD",1766106845961,0.67,118.38,118.34,0.65]
["bitfinex","SOLUSD",1766106846262,0.67,118.38,118.34,3.50730075]
["bitfinex","SOLUSD",1766106847257,0.67,118.38,118.34,0.65]
["bitfinex","SOLUSD",1766106847445,0.67,118.38,118.34,3.50730075]
["bitfinex","SOLUSD",1766106847851,3.52730075,118.38,118.34,0.65]
["bitfinex","SOLUSD",1766106851249,0.67,118.36,118.32,0.85]
["bitfinex","SOLUSD",1766106851449,3.52730075,118.36,118.32,0.85]
["bitfinex","SOLUSD",1766106851652,2.85730075,118.36,118.32,0.2]
["bitfinex","SOLUSD",1766106851853,2.85730075,118.37,118.33,0.65]
["bitfinex","SOLUSD",1766106852048,0.67,118.37,118.33,0.65]
["bitfinex","SOLUSD",1766106852248,3.52730075,118.37,118.33,0.65]
["bitfinex","SOLUSD",1766106853566,20.79543122,118.37,118.33,0.65]
["bitfinex","SOLUSD",1766106853953,12.34724567,118.37,118.33,0.65]
["bitfinex","SOLUSD",1766106854246,11.66724567,118.37,118.33,0.65]
["bitfinex","SOLUSD",1766106854456,12.34724567,118.37,118.33,0.65]
["bitfinex","SOLUSD",1766106855955,2.85730075,118.36,118.33,0.65]
["bitfinex","SOLUSD",1766106862969,3.53730075,118.36,118.32,0.2]
["bitfinex","SOLUSD",1766106863272,11.98613799,118.36,118.32,0.91]
["bitfinex","SOLUSD",1766106863470,3.53730075,118.36,118.33,0.71]
["bitfinex","SOLUSD",1766106864177,0.68,118.36,118.33,0.71]
["bitfinex","SOLUSD",1766106864351,2.85730075,118.36,118.33,0.71]
["bitfinex","SOLUSD",1766106865766,3.53730075,118.39,118.35,0.71]
["bitfinex","SOLUSD",1766106865949,2.85730075,118.39,118.35,0.71]
["bitfinex","SOLUSD",1766106866347,3.53730075,118.39,118.35,0.71]
["bitfinex","SOLUSD",1766106870078,0.68,118.39,118.35,0.71]
["bitfinex","SOLUSD",1766106870284,7.82,118.41,118.38,0.71]
["bitfinex","SOLUSD",1766106870460,3.53730075,118.43,118.38,2.85730075]
["bitfinex","SOLUSD",1766106870655,3.53730075,118.43,118.39,0.71]
["bitfinex","SOLUSD",1766106870868,2.85730075,118.42,118.33,8.80994492]
["bitfinex","SOLUSD",1766106871069,7.82,118.45,118.37,0.71]
["bitfinex","SOLUSD",1766106871070,3.53730075,118.41,118.37,0.71]
["bitfinex","SOLUSD",1766106872071,2.85730075,118.41,118.37,0.71]
["bitfinex","SOLUSD",1766106872974,3.53730075,118.43,118.38,0.71]
["bitfinex","SOLUSD",1766106873178,0.68,118.47,118.41,2.85730075]
["bitfinex","SOLUSD",1766106873370,2.85730075,118.46,118.42,0.71]
["bitfinex","SOLUSD",1766106873672,2.85730075,118.43,118.4,0.71]
["bitfinex","SOLUSD",1766106874668,2.85730075,118.45,118.41,0.71]
["bitfinex","SOLUSD",1766106874989,3.53730075,118.46,118.41,0.71]
["bitfinex","SOLUSD",1766106875298,3.53730075,118.46,118.42,0.71]
["bitfinex","SOLUSD",1766106880986,0.68,118.46,118.42,0.71]
["bitfinex","SOLUSD",1766106881186,3.53730075,118.46,118.42,0.71]
["bitfinex","SOLUSD",1766106884317,2.85730075,118.47,118.42,0.71]
["bitfinex","SOLUSD",1766106884967,13.98497371,118.48,118.42,0.71]
["bitfinex","SOLUSD",1766106885167,3.54730075,118.49,118.44,0.7]
["bitfinex","SOLUSD",1766106885372,2.95730075,118.5,118.44,0.7]
["bitfinex","SOLUSD",1766106885604,2.95730075,118.5,118.45,0.7]
["bitfinex","SOLUSD",1766106886306,2.85730075,118.49,118.45,0.7]
["bitfinex","SOLUSD",1766106889902,0.79,118.5,118.45,0.7]
["bitfinex","SOLUSD",1766106890200,2.85730075,118.49,118.45,0.7]
["bitfinex","SOLUSD",1766106891006,3.64730075,118.5,118.45,0.7]
["bitfinex","SOLUSD",1766106894926,7.82,118.53,118.46,2.85730075]
["bitfinex","SOLUSD",1766106895078,3.54730075,118.53,118.47,2.85730075]
["bitfinex","SOLUSD",1766106895405,3.54730075,118.53,118.48,0.7]
["bitfinex","SOLUSD",1766106896581,2.85730075,118.53,118.48,0.7]
["bitfinex","SOLUSD",1766106896796,3.54730075,118.52,118.48,0.7]
["bitfinex","SOLUSD",1766106896998,3.54730075,118.51,118.48,0.7]
["bitfinex","SOLUSD",1766106902410,3.55730075,118.53,118.48,0.7]
["bitfinex","SOLUSD",1766106902610,7.82,118.54,118.48,10.43767296]
["bitfinex","SOLUSD",1766106902810,3.55730075,118.55,118.5,0.71]
["bitfinex","SOLUSD",1766106903015,0.7,118.55,118.5,0.71]
["bitfinex","SOLUSD",1766106903194,3.55730075,118.55,118.5,0.71]
["bitfinex","SOLUSD",1766106905405,5.15207486,118.55,118.5,0.71]
["bitfinex","SOLUSD",1766106906097,0.7,118.5,118.47,0.71]
["bitfinex","SOLUSD",1766106906490,5.15207486,118.5,118.47,0.71]
["bitfinex","SOLUSD",1766106908613,4.45207486,118.5,118.47,0.71]
["bitfinex","SOLUSD",1766106910108,5.15207486,118.5,118.47,0.71]
["bitfinex","SOLUSD",1766106912216,5.15207486,118.51,118.47,0.71]
["bitfinex","SOLUSD",1766106912713,4.45207486,118.5,118.47,0.71]
["bitfinex","SOLUSD",1766106915413,5.13207486,118.5,118.47,0.71]
["bitfinex","SOLUSD",1766106919321,4.45207486,118.51,118.47,0.71]
["bitfinex","SOLUSD",1766106919616,0.68,118.52,118.47,14.88974782]
["bitfinex","SOLUSD",1766106919830,5.13207486,118.53,118.48,0.69]
["bitfinex","SOLUSD",1766106921221,4.45207486,118.53,118.48,0.69]
["bitfinex","SOLUSD",1766106921427,5.13207486,118.52,118.48,0.69]
["bitfinex","SOLUSD",1766106922402,4.45207486,118.52,118.48,0.69]
["bitfinex","SOLUSD",1766106922718,0.68,118.5,118.47,0.69]
["bitfinex","SOLUSD",1766106922918,5.13207486,118.51,118.47,0.69]
["bitfinex","SOLUSD",1766106923599,4.45207486,118.52,118.47,0.69]
["bitfinex","SOLUSD",1766106923796,0.68,118.51,118.47,0.69]
["bitfinex","SOLUSD",1766106925300,4.45207486,118.51,118.42,17.2541193]
["bitfinex","SOLUSD",1766106925505,5.13207486,118.48,118.43,0.69]
["bitfinex","SOLUSD",1766106926222,4.45207486,118.47,118.43,0.69]
["bitfinex","SOLUSD",1766106926418,5.13207486,118.47,118.43,0.69]
["bitfinex","SOLUSD",1766106928205,5.13207486,118.48,118.43,0.69]
["bitfinex","SOLUSD",1766106928630,10.43767296,118.52,118.43,4.45207486]
["bitfinex","SOLUSD",1766106928631,25.36,118.52,118.43,4.45207486]
["bitfinex","SOLUSD",1766106928923,5.13207486,118.54,118.48,4.45207486]
["bitfinex","SOLUSD",1766106929239,5.13207486,118.54,118.49,0.69]
["bitfinex","SOLUSD",1766106929906,5.13207486,118.53,118.49,0.69]
["bitfinex","SOLUSD",1766106930505,0.68,118.53,118.49,0.69]
["bitfinex","SOLUSD",1766106931431,5.13207486,118.55,118.5,0.69]
["bitfinex","SOLUSD",1766106931632,0.68,118.55,118.51,0.69]
["bitfinex","SOLUSD",1766106931841,12.95207486,118.57,118.52,0.69]
["bitfinex","SOLUSD",1766106932517,0.68,118.57,118.52,4.45207486]
["bitfinex","SOLUSD",1766106932722,5.13207486,118.56,118.52,0.69]
["bitfinex","SOLUSD",1766106933028,4.45207486,118.55,118.52,0.69]
["bitfinex","SOLUSD",1766106933222,5.13207486,118.56,118.52,0.69]
["bitfinex","SOLUSD",1766106933418,5.13207486,118.54,118.5,0.69]
["bitfinex","SOLUSD",1766106935433,0.68,118.54,118.5,0.69]
["bitfinex","SOLUSD",1766106938146,4.45207486,118.54,118.5,0.69]
["bitfinex","SOLUSD",1766106938318,0.68,118.53,118.49,10.43767296]
["bitfinex","SOLUSD",1766106938519,0.68,118.53,118.49,11.12767296]
["bitfinex","SOLUSD",1766106940141,8.43473767,118.56,118.5,0.69]
["bitfinex","SOLUSD",1766106940142,5.13207486,118.55,118.5,0.69]
["bitfinex","SOLUSD",1766106940316,26.67183912,118.57,118.52,0.69]
["bitfinex","SOLUSD",1766106940317,5.13207486,118.57,118.52,0.69]
["bitfinex","SOLUSD",1766106940682,0.1,118.59,118.52,18.23767296]
["bitfinex","SOLUSD",1766106940831,0.1,118.59,118.56,0.69]
["bitfinex","SOLUSD",1766106941157,5.13207486,118.58,118.54,0.69]
["bitfinex","SOLUSD",1766106941458,0.68,118.57,118.52,23.37974782]
["bitfinex","SOLUSD",1766106941639,0.68,118.57,118.53,0.69]
["bitfinex","SOLUSD",1766106942956,0.68,118.57,118.53,5.14207486]
["bitfinex","SOLUSD",1766106943259,0.68,118.57,118.54,0.69]
["bitfinex","SOLUSD",1766106944656,0.68,118.57,118.53,0.69]
["bitfinex","SOLUSD",1766106949238,0.68,118.57,118.54,0.69]
["bitfinex","SOLUSD",1766106950350,0.68,118.57,118.53,0.69]
["bitfinex","SOLUSD",1766106951057,5.13207486,118.57,118.53,0.69]
["bitfinex","SOLUSD",1766106953568,5.14207486,118.57,118.53,0.69]
["bitfinex","SOLUSD",1766106954665,4.45207486,118.57,118.53,0.69]
["bitfinex","SOLUSD",1766106954856,0.69,118.56,118.53,0.69]
["bitfinex","SOLUSD",1766106960968,4.45207486,118.57,118.48,29.91002826]
["bitfinex","SOLUSD",1766106960969,0.69,118.53,118.49,11.12767296]
["bitfinex","SOLUSD",1766106961173,0.69,118.53,118.5,0.69]
["bitfinex","SOLUSD",1766106961889,5.14207486,118.56,118.51,0.69]
["bitfinex","SOLUSD",1766106962048,4.45207486,118.56,118.52,0.69]
["bitfinex","SOLUSD",1766106962245,5.14207486,118.57,118.52,0.69]
["bitfinex","SOLUSD",1766106962450,0.69,118.57,118.53,0.69]
["bitfinex","SOLUSD",1766106962663,4.45207486,118.58,118.53,0.69]
["bitfinex","SOLUSD",1766106962858,4.45207486,118.58,118.54,0.69]
["bitfinex","SOLUSD",1766106962859,0.69,118.58,118.54,0.69]
["bitfinex","SOLUSD",1766106963571,5.14207486,118.58,118.54,0.69]
["bitfinex","SOLUSD",1766106965465,0.1,118.59,118.54,0.69]
["bitfinex","SOLUSD",1766106965466,5.14207486,118.57,118.54,0.69]
["bitfinex","SOLUSD",1766106967378,3.53821795,118.57,118.54,0.69]
["bitfinex","SOLUSD",1766106967562,3.53821795,118.56,118.53,0.69]
["bitfinex","SOLUSD",1766106968383,0.69,118.56,118.53,0.69]
["bitfinex","SOLUSD",1766106969785,0.66,118.57,118.53,0.69]
["bitfinex","SOLUSD",1766106970178,2.94821795,118.59,118.55,0.65]
["bitfinex","SOLUSD",1766106970372,0.1,118.59,118.56,0.65]
["bitfinex","SOLUSD",1766106970574,3.60821795,118.59,118.56,0.65]
["bitfinex","SOLUSD",1766106971973,0.76,118.59,118.56,0.65]
["bitfinex","SOLUSD",1766106972784,0.1,118.59,118.56,0.65]
["bitfinex","SOLUSD",1766106973464,0.78,118.59,118.56,0.65]
["bitfinex","SOLUSD",1766106973989,2.94821795,118.59,118.55,7.8]
["bitfinex","SOLUSD",1766106974186,3.52821795,118.58,118.55,8.52]
["bitfinex","SOLUSD",1766106974420,3.52821795,118.58,118.55,7.8]
["bitfinex","SOLUSD",1766106975993,0.1,118.59,118.55,7.8]
["bitfinex","SOLUSD",1766106976293,0.1,118.59,118.56,0.72]
["bitfinex","SOLUSD",1766106977867,2.94821795,118.59,118.55,7.8]
["bitfinex","SOLUSD",1766106978090,3.52821795,118.58,118.55,7.8]
["bitfinex","SOLUSD",1766106978801,0.1,118.59,118.56,0.72]
["bitfinex","SOLUSD",1766106979900,0.78,118.61,118.56,0.72]
["bitfinex","SOLUSD",1766106980403,3.52821795,118.59,118.56,0.72]
["bitfinex","SOLUSD",1766106980576,2.84821795,118.59,118.56,0.72]
["bitfinex","SOLUSD",1766106980895,0.68,118.59,118.56,0.72]
["bitfinex","SOLUSD",1766106985192,2.84821795,118.6,118.56,0.72]
["bitfinex","SOLUSD",1766106985403,0.78,118.61,118.57,0.72]
["bitfinex","SOLUSD",1766106987583,0.1,118.61,118.59,0.72]
["bitfinex","SOLUSD",1766106987786,0.78,118.61,118.57,0.72]
["bitfinex","SOLUSD",1766106987996,3.62821795,118.61,118.57,0.72]
["bitfinex","SOLUSD",1766106988191,2.94821795,118.61,118.57,0.72]
["bitfinex","SOLUSD",1766106988397,0.68,118.6,118.57,8.52]
["bitfinex","SOLUSD",1766106991512,0.68,118.6,118.57,0.72]
["bitfinex","SOLUSD",1766106991711,2.84821795,118.6,118.57,7.8]
["bitfinex","SOLUSD",1766106991922,3.52821795,118.6,118.57,7.8]
["bitfinex","SOLUSD",1766106992289,0.68,118.59,118.56,8.52]
["bitfinex","SOLUSD",1766106992489,2.84821795,118.59,118.56,7.8]
["bitfinex","SOLUSD",1766106992707,0.68,118.58,118.56,7.8]
["bitfinex","SOLUSD",1766106994113,2.84821795,118.59,118.56,7.8]
["bitfinex","SOLUSD",1766106994308,0.68,118.59,118.56,7.8]
["bitfinex","SOLUSD",1766106995613,3.62821795,118.61,118.57,0.72]
["bitfinex","SOLUSD",1766106995913,0.78,118.61,118.57,2.84821795]
["bitfinex","SOLUSD",1766106996105,0.78,118.61,118.58,0.72]
["bitfinex","SOLUSD",1766106999425,0.1,118.61,118.58,0.72]
["bitfinex","SOLUSD",1766106999718,0.1,118.61,118.6,0.72]
["bitfinex","SOLUSD",1766106999900,0.1,118.61,118.59,8.52]
["bitfinex","SOLUSD",1766107002521,0.1,118.61,118.6,0.72]
["bitfinex","SOLUSD",1766107003429,0.91,118.66,118.61,0.65]
["bitfinex","SOLUSD",1766107003637,0.91,118.66,118.62,8.45]
["bitfinex","SOLUSD",1766107005428,3.75821795,118.66,118.62,8.45]
["bitfinex","SOLUSD",1766107006117,0.91,118.66,118.63,0.65]
["bitfinex","SOLUSD",1766107009526,0.2,118.66,118.63,0.65]
["bitfinex","SOLUSD",1766107010051,0.2,118.66,118.63,13.28589091]
["bitfinex","SOLUSD",1766107010330,0.1,118.67,118.65,0.65]
["bitfinex","SOLUSD",1766107010523,0.1,118.67,118.65,8.45]
["bitfinex","SOLUSD",1766107012430,0.1,118.67,118.65,7.8]
["bitfinex","SOLUSD",1766107012605,0.1,118.67,118.64,0.65]
["bitfinex","SOLUSD",1766107012808,0.1,118.67,118.65,7.8]
["bitfinex","SOLUSD",1766107014217,0.1,118.67,118.65,8.45]
["bitfinex","SOLUSD",1766107020613,0.2,118.68,118.66,0.65]
["bitfinex","SOLUSD",1766107020927,0.2,118.72,118.69,0.4]
["bitfinex","SOLUSD",1766107021129,0.1,118.73,118.71,2.84821795]
["bitfinex","SOLUSD",1766107021435,0.1,118.73,118.7,13.28589091]
["bitfinex","SOLUSD",1766107021635,0.1,118.73,118.71,7.8]
["bitfinex","SOLUSD",1766107022637,0.81,118.73,118.7,10.43767296]
["bitfinex","SOLUSD",1766107022820,0.81,118.73,118.71,7.8]
["bitfinex","SOLUSD",1766107025642,0.1,118.73,118.71,7.8]
["bitfinex","SOLUSD",1766107026041,0.81,118.73,118.71,7.8]
["bitfinex","SOLUSD",1766107026748,2.84821795,118.72,118.67,2.84821795]
["bitfinex","SOLUSD",1766107027043,0.71,118.69,118.64,3.56821795]
["bitfinex","SOLUSD",1766107027344,0.71,118.69,118.65,8.52]
["bitfinex","SOLUSD",1766107027731,0.71,118.69,118.65,12.96111041]
["bitfinex","SOLUSD",1766107028333,0.71,118.69,118.66,0.72]
["bitfinex","SOLUSD",1766107028841,5.15111041,118.72,118.67,5.16111041]
["bitfinex","SOLUSD",1766107029017,0.1,118.73,118.68,8.52]
["bitfinex","SOLUSD",1766107029018,5.15111041,118.71,118.68,8.52]
["bitfinex","SOLUSD",1766107029216,0.71,118.7,118.68,7.8]
["bitfinex","SOLUSD",1766107029422,0.71,118.7,118.66,0.72]
["bitfinex","SOLUSD",1766107029640,0.71,118.71,118.67,8.52]
["bitfinex","SOLUSD",1766107029857,4.44111041,118.71,118.67,8.52]
["bitfinex","SOLUSD",1766107030154,0.71,118.7,118.67,7.8]
["bitfinex","SOLUSD",1766107032927,0.71,118.7,118.66,0.72]
["bitfinex","SOLUSD",1766107032928,5.15111041,118.7,118.66,0.72]
["bitfinex","SOLUSD",1766107033150,0.71,118.68,118.65,7.8]
["bitfinex","SOLUSD",1766107033319,0.71,118.68,118.65,8.52]
["bitfinex","SOLUSD",1766107036655,0.71,118.71,118.66,0.72]
["bitfinex","SOLUSD",1766107036854,0.71,118.71,118.67,5.16111041]
["bitfinex","SOLUSD",1766107038356,0.71,118.71,118.67,0.72]
["bitfinex","SOLUSD",1766107039159,0.1,118.73,118.69,0.72]
["bitfinex","SOLUSD",1766107039160,0.81,118.73,118.69,0.72]
["bitfinex","SOLUSD",1766107039326,0.81,118.73,118.7,0.72]
["bitfinex","SOLUSD",1766107041334,5.25111041,118.73,118.68,12.24111041]
["bitfinex","SOLUSD",1766107041537,5.15111041,118.71,118.68,7.8]
["bitfinex","SOLUSD",1766107042246,0.71,118.7,118.68,7.8]
["bitfinex","SOLUSD",1766107044051,0.71,118.7,118.67,0.72]
["bitfinex","SOLUSD",1766107044257,0.71,118.7,118.67,8.52]
["bitfinex","SOLUSD",1766107047936,0.71,118.71,118.68,0.72]
["bitfinex","SOLUSD",1766107051666,5.15111041,118.71,118.68,0.72]
["bitfinex","SOLUSD",1766107051842,0.71,118.71,118.68,0.72]
["bitfinex","SOLUSD",1766107052664,0.81,118.73,118.68,0.72]
["bitfinex","SOLUSD",1766107052860,0.71,118.72,118.68,0.72]
["bitfinex","SOLUSD",1766107054066,0.71,118.71,118.66,0.72]
["bitfinex","SOLUSD",1766107054245,0.71,118.69,118.67,7.8]
["bitfinex","SOLUSD",1766107054965,0.71,118.69,118.63,12.97029857]
["bitfinex","SOLUSD",1766107054966,0.71,118.67,118.62,0.72]
["bitfinex","SOLUSD",1766107055267,8.88222082,118.68,118.58,8.43287509]
["bitfinex","SOLUSD",1766107055268,0.71,118.63,118.59,0.72]
["bitfinex","SOLUSD",1766107055469,4.44111041,118.63,118.59,0.72]
["bitfinex","SOLUSD",1766107055658,5.15111041,118.62,118.58,0.72]
["bitfinex","SOLUSD",1766107055856,5.15111041,118.61,118.58,0.72]
["bitfinex","SOLUSD",1766107056266,4.44111041,118.61,118.57,0.72]
["bitfinex","SOLUSD",1766107056563,5.15111041,118.6,118.57,0.72]
["bitfinex","SOLUSD",1766107056860,5.15111041,118.6,118.56,0.2]
["bitfinex","SOLUSD",1766107056861,0.71,118.59,118.56,0.2]
["bitfinex","SOLUSD",1766107057062,8.42815002,118.65,118.56,0.92]
["bitfinex","SOLUSD",1766107057242,0.71,118.61,118.58,0.72]
["bitfinex","SOLUSD",1766107059170,4.44111041,118.63,118.58,0.72]
["bitfinex","SOLUSD",1766107059360,4.44111041,118.65,118.6,0.72]
["bitfinex","SOLUSD",1766107059553,0.71,118.64,118.6,0.72]
["bitfinex","SOLUSD",1766107060273,5.15111041,118.64,118.6,0.72]
["bitfinex","SOLUSD",1766107064574,0.71,118.64,118.6,0.72]
["bitfinex","SOLUSD",1766107064753,5.09111041,118.65,118.61,0.66]
["bitfinex","SOLUSD",1766107065580,0.65,118.65,118.61,0.66]
["bitfinex","SOLUSD",1766107065764,5.09111041,118.65,118.61,0.66]
["bitfinex","SOLUSD",1766107066277,0.65,118.65,118.62,0.66]
["bitfinex","SOLUSD",1766107066778,4.44111041,118.64,118.59,0.66]
["bitfinex","SOLUSD",1766107066954,8.80994492,118.66,118.57,13.25105533]
["bitfinex","SOLUSD",1766107066955,0.65,118.61,118.58,7.8]
["bitfinex","SOLUSD",1766107067963,5.09111041,118.62,118.58,7.8]
["bitfinex","SOLUSD",1766107068164,5.09111041,118.62,118.58,8.46]
["bitfinex","SOLUSD",1766107068663,4.44111041,118.62,118.58,7.8]
["bitfinex","SOLUSD",1766107068848,0.65,118.64,118.6,0.66]
["bitfinex","SOLUSD",1766107069457,5.09111041,118.66,118.62,0.66]
["bitfinex","SOLUSD",1766107070681,0.65,118.66,118.62,0.66]
["bitfinex","SOLUSD",1766107070860,5.09111041,118.66,118.62,0.66]
["bitfinex","SOLUSD",1766107072361,0.65,118.66,118.62,0.66]
["bitfinex","SOLUSD",1766107073280,0.65,118.66,118.62,4.44111041]
["bitfinex","SOLUSD",1766107073470,0.65,118.67,118.62,0.66]
["bitfinex","SOLUSD",1766107073784,0.65,118.65,118.62,7.8]
["bitfinex","SOLUSD",1766107074377,5.09111041,118.65,118.62,7.8]
["bitfinex","SOLUSD",1766107074573,5.09111041,118.65,118.62,8.46]
["bitfinex","SOLUSD",1766107075056,5.09111041,118.65,118.59,27.68001564]
["bitfinex","SOLUSD",1766107075057,10.43767296,118.67,118.6,8.46]
["bitfinex","SOLUSD",1766107075253,0.65,118.64,118.6,8.46]
["bitfinex","SOLUSD",1766107075879,4.44111041,118.65,118.6,7.8]
["bitfinex","SOLUSD",1766107076079,10.43767296,118.67,118.59,10.43767296]
["bitfinex","SOLUSD",1766107076080,5.09111041,118.63,118.59,10.43767296]
["bitfinex","SOLUSD",1766107076287,0.65,118.62,118.59,10.43767296]
["bitfinex","SOLUSD",1766107076478,0.65,118.62,118.58,0.66]
["bitfinex","SOLUSD",1766107076680,0.53,118.62,118.58,5.10111041]
["bitfinex","SOLUSD",1766107077185,0.53,118.62,118.59,0.66]
["bitfinex","SOLUSD",1766107080187,0.65,118.65,118.62,0.66]
["bitfinex","SOLUSD",1766107080370,5.09111041,118.65,118.61,0.66]
["bitfinex","SOLUSD",1766107080561,0.65,118.65,118.61,0.66]
["bitfinex","SOLUSD",1766107082891,0.65,118.65,118.61,5.10111041]
["bitfinex","SOLUSD",1766107083087,0.65,118.66,118.62,5.10111041]
["bitfinex","SOLUSD",1766107083596,0.65,118.66,118.63,0.66]
["bitfinex","SOLUSD",1766107084174,0.65,118.65,118.61,0.66]
["bitfinex","SOLUSD",1766107084469,0.65,118.66,118.62,0.66]
["bitfinex","SOLUSD",1766107084682,0.65,118.66,118.62,5.10111041]
["bitfinex","SOLUSD",1766107086673,0.65,118.66,118.62,0.66]
["bitfinex","SOLUSD",1766107091502,0.65,118.67,118.59,11.09767296]
["bitfinex","SOLUSD",1766107091693,0.65,118.64,118.61,0.66]
["bitfinex","SOLUSD",1766107091895,2.84365833,118.68,118.63,0.66]
["bitfinex","SOLUSD",1766107092195,0.65,118.67,118.63,0.66]
["bitfinex","SOLUSD",1766107092396,0.65,118.67,118.63,3.50365833]
["bitfinex","SOLUSD",1766107093200,0.65,118.67,118.63,0.66]
["bitfinex","SOLUSD",1766107093402,0.65,118.67,118.63,3.50365833]
["bitfinex","SOLUSD",1766107094381,0.65,118.67,118.63,0.66]
["bitfinex","SOLUSD",1766107095009,0.69,118.66,118.63,0.66]
["bitfinex","SOLUSD",1766107098003,3.51365833,118.67,118.63,0.66]
["bitfinex","SOLUSD",1766107098805,0.67,118.67,118.64,0.69]
["bitfinex","SOLUSD",1766107099205,2.84365833,118.69,118.64,0.69]
["bitfinex","SOLUSD",1766107099510,3.51365833,118.68,118.64,0.69]
["bitfinex","SOLUSD",1766107100013,0.67,118.68,118.64,0.69]
["bitfinex","SOLUSD",1766107100484,3.51365833,118.68,118.64,0.69]
["bitfinex","SOLUSD",1766107100880,2.84365833,118.67,118.6,8.43141307]
["bitfinex","SOLUSD",1766107101194,0.67,118.65,118.62,11.12767296]
["bitfinex","SOLUSD",1766107101799,0.67,118.65,118.62,0.69]
["bitfinex","SOLUSD",1766107105105,0.67,118.65,118.62,3.53365833]
["bitfinex","SOLUSD",1766107107814,0.67,118.65,118.63,0.69]
["bitfinex","SOLUSD",1766107108687,0.67,118.66,118.63,0.69]
["bitfinex","SOLUSD",1766107112409,3.51365833,118.68,118.64,0.69]
["bitfinex","SOLUSD",1766107112723,0.67,118.68,118.64,3.53365833]
["bitfinex","SOLUSD",1766107113795,0.67,118.68,118.64,0.69]
["bitfinex","SOLUSD",1766107114318,0.67,118.67,118.64,0.69]
["bitfinex","SOLUSD",1766107121318,0.67,118.69,118.65,3.53365833]
["bitfinex","SOLUSD",1766107121502,0.67,118.69,118.66,0.69]
["bitfinex","SOLUSD",1766107122106,0.67,118.7,118.67,0.69]
["bitfinex","SOLUSD",1766107122305,0.67,118.71,118.67,2.84365833]
["bitfinex","SOLUSD",1766107122600,0.67,118.71,118.68,0.69]
["bitfinex","SOLUSD",1766107124114,0.78,118.73,118.66,0.72]
["bitfinex","SOLUSD",1766107124319,0.68,118.71,118.68,0.72]
["bitfinex","SOLUSD",1766107125408,0.68,118.72,118.69,0.72]
["bitfinex","SOLUSD",1766107125809,0.1,118.73,118.7,0.72]
["bitfinex","SOLUSD",1766107126018,0.1,118.74,118.72,0.72]
["bitfinex","SOLUSD",1766107126631,0.1,118.74,118.7,0.72]
["bitfinex","SOLUSD",1766107126632,0.78,118.74,118.7,0.72]
["bitfinex","SOLUSD",1766107126924,0.68,118.73,118.7,8.5]
["bitfinex","SOLUSD",1766107127920,0.78,118.74,118.71,0.72]
["bitfinex","SOLUSD",1766107129846,0.1,118.74,118.72,0.72]
["bitfinex","SOLUSD",1766107130010,0.1,118.74,118.73,0.72]
["bitfinex","SOLUSD",1766107130516,0.1,118.76,118.74,0.72]
["bitfinex","SOLUSD",1766107133408,0.68,118.75,118.68,19.24761788]
["bitfinex","SOLUSD",1766107133722,0.68,118.75,118.71,3.56365833]
["bitfinex","SOLUSD",1766107134039,0.68,118.75,118.71,0.72]
["bitfinex","SOLUSD",1766107136441,0.68,118.74,118.71,0.72]
["bitfinex","SOLUSD",1766107137010,0.68,118.74,118.68,3.37623971]
["bitfinex","SOLUSD",1766107137240,3.52365833,118.71,118.67,0.72]
["bitfinex","SOLUSD",1766107137444,0.68,118.71,118.67,0.72]
["bitfinex","SOLUSD",1766107137737,0.68,118.7,118.67,0.72]
["bitfinex","SOLUSD",1766107138812,0.68,118.7,118.67,11.15767296]
["bitfinex","SOLUSD",1766107142225,0.68,118.7,118.67,14.00133129]
["bitfinex","SOLUSD",1766107142739,2.84365833,118.72,118.67,14.00133129]
["bitfinex","SOLUSD",1766107142917,0.68,118.71,118.67,14.00133129]
["bitfinex","SOLUSD",1766107143128,0.68,118.71,118.67,11.15767296]
["bitfinex","SOLUSD",1766107145541,2.84365833,118.73,118.68,0.69]
["bitfinex","SOLUSD",1766107145723,0.68,118.73,118.68,2.84365833]
["bitfinex","SOLUSD",1766107145926,0.68,118.73,118.69,7.78]
["bitfinex","SOLUSD",1766107146742,0.68,118.73,118.69,8.47]
["bitfinex","SOLUSD",1766107146948,0.68,118.73,118.69,11.31365833]
["bitfinex","SOLUSD",1766107147136,0.68,118.73,118.7,0.69]
["bitfinex","SOLUSD",1766107149351,0.68,118.73,118.69,11.31365833]
["bitfinex","SOLUSD",1766107149531,0.68,118.73,118.69,12.90748672]
["bitfinex","SOLUSD",1766107149726,0.68,118.73,118.69,8.47]
["bitfinex","SOLUSD",1766107149934,0.68,118.71,118.69,7.78]
["bitfinex","SOLUSD",1766107150224,0.68,118.71,118.68,18.90767296]
["bitfinex","SOLUSD",1766107151247,0.68,118.71,118.67,7.78]
["bitfinex","SOLUSD",1766107151423,4.43748672,118.71,118.67,8.47]
["bitfinex","SOLUSD",1766107151623,0.68,118.7,118.67,8.47]
["bitfinex","SOLUSD",1766107154451,4.43748672,118.74,118.69,0.67]
["bitfinex","SOLUSD",1766107154665,0.67,118.73,118.69,5.10748672]
["bitfinex","SOLUSD",1766107154862,0.67,118.73,118.7,0.67]
["bitfinex","SOLUSD",1766107157657,0.67,118.72,118.67,12.21748672]
["bitfinex","SOLUSD",1766107157969,0.67,118.71,118.67,8.45]
["bitfinex","SOLUSD",1766107158134,0.67,118.71,118.68,0.67]
["bitfinex","SOLUSD",1766107158440,0.67,118.71,118.68,8.45]
["bitfinex","SOLUSD",1766107158626,0.67,118.71,118.68,18.88767296]
["bitfinex","SOLUSD",1766107159227,0.67,118.71,118.65,8.80994492]
["bitfinex","SOLUSD",1766107159563,0.67,118.68,118.63,4.43748672]
["bitfinex","SOLUSD",1766107159732,5.10748672,118.68,118.64,8.45]
["bitfinex","SOLUSD",1766107159937,5.10748672,118.67,118.64,0.67]
["bitfinex","SOLUSD",1766107162458,5.10748672,118.67,118.63,18.88767296]
["bitfinex","SOLUSD",1766107162656,27.67171131,118.71,118.63,11.10767296]
["bitfinex","SOLUSD",1766107162857,0.67,118.65,118.62,7.78]
["bitfinex","SOLUSD",1766107163056,0.67,118.63,118.59,8.45]
["bitfinex","SOLUSD",1766107163241,0.67,118.62,118.59,18.88767296]
["bitfinex","SOLUSD",1766107163443,0.67,118.62,118.59,0.67]
["bitfinex","SOLUSD",1766107164357,5.10748672,118.62,118.58,8.45]
["bitfinex","SOLUSD",1766107164966,4.43748672,118.61,118.56,0.87]
["bitfinex","SOLUSD",1766107165149,0.67,118.59,118.56,0.2]
["bitfinex","SOLUSD",1766107165753,0.43,118.58,118.56,0.2]
["bitfinex","SOLUSD",1766107166361,4.86748672,118.58,118.56,0.2]
["bitfinex","SOLUSD",1766107166872,0.43,118.58,118.56,0.2]
["bitfinex","SOLUSD",1766107168178,0.67,118.61,118.57,0.67]
["bitfinex","SOLUSD",1766107168353,5.10748672,118.6,118.57,0.67]
["bitfinex","SOLUSD",1766107169157,4.43748672,118.6,118.56,0.2]
["bitfinex","SOLUSD",1766107169361,0.67,118.58,118.56,0.2]
["bitfinex","SOLUSD",1766107170558,4.43748672,118.58,118.54,10.43767296]
["bitfinex","SOLUSD",1766107170762,0.67,118.57,118.54,10.43767296]
["bitfinex","SOLUSD",1766107171479,0.67,118.56,118.53,7.98]
["bitfinex","SOLUSD",1766107172480,4.43748672,118.55,118.53,0.2]
["bitfinex","SOLUSD",1766107172683,0.55,118.54,118.5,5.30748672]
["bitfinex","SOLUSD",1766107173053,0.55,118.54,118.5,0.87]
["bitfinex","SOLUSD",1766107174876,4.98748672,118.54,118.5,0.87]
["bitfinex","SOLUSD",1766107175192,0.52,118.52,118.5,0.2]
["bitfinex","SOLUSD",1766107176796,14.87515968,118.56,118.5,0.2]
["bitfinex","SOLUSD",1766107176957,0.52,118.54,118.5,5.30748672]
["bitfinex","SOLUSD",1766107177583,4.95748672,118.55,118.51,0.67]
["bitfinex","SOLUSD",1766107178453,4.95748672,118.53,118.5,0.2]
["bitfinex","SOLUSD",1766107178894,0.52,118.52,118.5,0.2]
["bitfinex","SOLUSD",1766107179193,0.52,118.53,118.5,0.2]
["bitfinex","SOLUSD",1766107180065,4.95748672,118.55,118.51,0.67]
["bitfinex","SOLUSD",1766107180469,4.43748672,118.57,118.52,5.10748672]
["bitfinex","SOLUSD",1766107180788,0.52,118.56,118.52,0.67]
["bitfinex","SOLUSD",1766107180999,4.95748672,118.56,118.52,0.67]
["bitfinex","SOLUSD",1766107181371,0.52,118.56,118.52,0.67]
["bitfinex","SOLUSD",1766107182196,0.52,118.56,118.52,5.10748672]
["bitfinex","SOLUSD",1766107183103,0.52,118.56,118.52,0.67]
["bitfinex","SOLUSD",1766107183906,4.95748672,118.56,118.52,0.67]
["bitfinex","SOLUSD",1766107184402,7.8,118.58,118.5,0.2]
["bitfinex","SOLUSD",1766107184577,4.95748672,118.53,118.5,0.2]
["bitfinex","SOLUSD",1766107185011,4.43748672,118.52,118.5,0.2]
["bitfinex","SOLUSD",1766107185301,0.32,118.51,118.48,10.43767296]
["bitfinex","SOLUSD",1766107186805,0.32,118.51,118.48,11.14767296]
["bitfinex","SOLUSD",1766107187689,4.75748672,118.51,118.47,8.51]
["bitfinex","SOLUSD",1766107188201,0.58,118.5,118.47,8.51]
["bitfinex","SOLUSD",1766107193014,4.43748672,118.51,118.48,0.71]
["bitfinex","SOLUSD",1766107193217,5.01748672,118.51,118.48,0.71]
["bitfinex","SOLUSD",1766107198310,0.58,118.51,118.48,0.71]
["bitfinex","SOLUSD",1766107198887,5.01748672,118.5,118.46,8.51]
["bitfinex","SOLUSD",1766107199309,0.58,118.49,118.46,8.51]
["bitfinex","SOLUSD",1766107199812,5.01748672,118.49,118.46,0.71]
["bitfinex","SOLUSD",1766107200185,5.01748672,118.49,118.45,11.14767296]
["bitfinex","SOLUSD",1766107201387,5.01748672,118.49,118.45,0.71]
["bitfinex","SOLUSD",1766107202917,5.01748672,118.47,118.44,0.2]
["bitfinex","SOLUSD",1766107203087,5.01748672,118.45,118.41,0.72]
["bitfinex","SOLUSD",1766107203286,4.91748672,118.44,118.41,0.72]
["bitfinex","SOLUSD",1766107203722,4.91748672,118.43,118.39,0.72]
["bitfinex","SOLUSD",1766107205323,0.48,118.43,118.39,0.72]
["bitfinex","SOLUSD",1766107205523,4.91748672,118.44,118.39,5.15748672]
["bitfinex","SOLUSD",1766107205927,10.43767296,118.45,118.4,0.72]
["bitfinex","SOLUSD",1766107206133,14.87515968,118.45,118.4,0.72]
["bitfinex","SOLUSD",1766107206312,0.48,118.44,118.4,0.72]
["bitfinex","SOLUSD",1766107206497,4.91748672,118.44,118.4,0.72]
["bitfinex","SOLUSD",1766107206825,0.48,118.43,118.39,5.15748672]
["bitfinex","SOLUSD",1766107207199,0.48,118.43,118.39,0.72]
["bitfinex","SOLUSD",1766107207628,0.48,118.43,118.39,5.15748672]
["bitfinex","SOLUSD",1766107209438,0.48,118.43,118.39,3.57470803]
["bitfinex","SOLUSD",1766107210822,0.48,118.43,118.39,2.85470803]
["bitfinex","SOLUSD",1766107211127,13.77238099,118.45,118.41,0.72]
["bitfinex","SOLUSD",1766107211506,13.29238099,118.45,118.41,0.72]
["bitfinex","SOLUSD",1766107211834,0.48,118.44,118.41,0.72]
["bitfinex","SOLUSD",1766107212811,0.48,118.44,118.4,2.85470803]
["bitfinex","SOLUSD",1766107213001,0.48,118.44,118.4,3.57470803]
["bitfinex","SOLUSD",1766107213908,3.33470803,118.44,118.4,3.57470803]
["bitfinex","SOLUSD",1766107214108,3.33470803,118.44,118.4,0.72]
["bitfinex","SOLUSD",1766107214328,3.33470803,118.44,118.4,3.57470803]
["bitfinex","SOLUSD",1766107215539,0.48,118.42,118.38,0.92]
["bitfinex","SOLUSD",1766107215705,0.48,118.42,118.38,3.77470803]
["bitfinex","SOLUSD",1766107215905,0.48,118.42,118.38,3.05470803]
["bitfinex","SOLUSD",1766107216114,7.8,118.48,118.42,0.72]
["bitfinex","SOLUSD",1766107216315,3.33470803,118.48,118.44,0.72]
["bitfinex","SOLUSD",1766107216551,0.48,118.47,118.44,0.72]
["bitfinex","SOLUSD",1766107216731,0.48,118.47,118.43,3.57470803]
["bitfinex","SOLUSD",1766107218034,7.8,118.51,118.44,2.85470803]
["bitfinex","SOLUSD",1766107218243,0.48,118.5,118.47,0.72]
["bitfinex","SOLUSD",1766107219836,3.33470803,118.49,118.44,3.57470803]
["bitfinex","SOLUSD",1766107220219,3.33470803,118.49,118.45,0.72]
["bitfinex","SOLUSD",1766107221234,17.24884066,118.5,118.45,0.72]
["bitfinex","SOLUSD",1766107221438,0.48,118.48,118.45,0.72]
["bitfinex","SOLUSD",1766107221620,0.48,118.49,118.45,3.57470803]
["bitfinex","SOLUSD",1766107221823,0.48,118.49,118.46,0.72]
["bitfinex","SOLUSD",1766107222840,8.28,118.51,118.46,2.85470803]
["bitfinex","SOLUSD",1766107223047,7.8,118.51,118.48,3.57470803]
["bitfinex","SOLUSD",1766107223216,3.33470803,118.52,118.48,3.57470803]
["bitfinex","SOLUSD",1766107223543,0.48,118.52,118.48,0.72]
["bitfinex","SOLUSD",1766107223715,0.48,118.52,118.48,3.57470803]
["bitfinex","SOLUSD",1766107225447,3.33470803,118.52,118.48,0.72]
["bitfinex","SOLUSD",1766107228140,0.48,118.52,118.48,0.72]
["bitfinex","SOLUSD",1766107228346,3.33470803,118.52,118.48,0.72]
["bitfinex","SOLUSD",1766107228646,0.48,118.52,118.48,0.72]
["bitfinex","SOLUSD",1766107228944,2.85470803,118.52,118.49,0.72]
["bitfinex","SOLUSD",1766107230148,3.33470803,118.52,118.49,0.72]
["bitfinex","SOLUSD",1766107233364,0.48,118.52,118.49,0.72]
["bitfinex","SOLUSD",1766107233662,3.33470803,118.52,118.48,0.72]
["bitfinex","SOLUSD",1766107236153,2.85470803,118.51,118.48,0.72]
["bitfinex","SOLUSD",1766107238129,3.33470803,118.52,118.48,0.72]
["bitfinex","SOLUSD",1766107238850,3.33470803,118.51,118.46,2.85470803]
["bitfinex","SOLUSD",1766107239052,3.33470803,118.5,118.46,0.72]
["bitfinex","SOLUSD",1766107244357,3.33470803,118.5,118.44,0.68]
["bitfinex","SOLUSD",1766107244358,3.33470803,118.48,118.44,0.68]
["bitfinex","SOLUSD",1766107244957,2.85470803,118.47,118.44,0.68]
["bitfinex","SOLUSD",1766107245153,3.33470803,118.46,118.42,0.68]
["bitfinex","SOLUSD",1766107245663,3.33470803,118.44,118.4,0.68]
["bitfinex","SOLUSD",1766107246561,0.48,118.44,118.4,2.85470803]
["bitfinex","SOLUSD",1766107246860,0.48,118.44,118.41,0.68]
["bitfinex","SOLUSD",1766107247067,3.33470803,118.44,118.41,0.68]
["bitfinex","SOLUSD",1766107249661,3.33470803,118.44,118.39,10.43767296]
["bitfinex","SOLUSD",1766107249857,3.33470803,118.44,118.4,0.68]
["bitfinex","SOLUSD",1766107250468,0.48,118.44,118.4,0.68]
["bitfinex","SOLUSD",1766107250649,3.33470803,118.44,118.4,0.68]
["bitfinex","SOLUSD",1766107255045,3.33470803,118.44,118.38,0.2]
["bitfinex","SOLUSD",1766107255046,0.48,118.42,118.38,3.73470803]
["bitfinex","SOLUSD",1766107255245,3.33470803,118.42,118.38,0.88]
["bitfinex","SOLUSD",1766107255947,2.85470803,118.42,118.39,0.68]
["bitfinex","SOLUSD",1766107256468,3.33470803,118.43,118.39,0.68]
["bitfinex","SOLUSD",1766107256968,0.48,118.42,118.39,0.68]
["bitfinex","SOLUSD",1766107258069,3.33470803,118.42,118.39,0.68]
["bitfinex","SOLUSD",1766107261070,3.33470803,118.42,118.38,0.2]
["bitfinex","SOLUSD",1766107261071,3.33470803,118.4,118.38,0.1]
["bitfinex","SOLUSD",1766107261272,3.13470803,118.39,118.36,0.88]
["bitfinex","SOLUSD",1766107261972,3.13470803,118.4,118.36,0.88]
["bitfinex","SOLUSD",1766107263657,3.13470803,118.38,118.36,0.2]
["bitfinex","SOLUSD",1766107263872,2.93470803,118.37,118.35,0.2]
["bitfinex","SOLUSD",1766107264871,2.85470803,118.38,118.36,0.69]
["bitfinex","SOLUSD",1766107265071,2.85470803,118.38,118.35,0.2]
["bitfinex","SOLUSD",1766107265281,2.85470803,118.38,118.35,0.89]
["bitfinex","SOLUSD",1766107265985,2.85470803,118.36,118.32,0.2]
["bitfinex","SOLUSD",1766107266161,2.85470803,118.35,118.32,0.2]
["bitfinex","SOLUSD",1766107266356,2.85470803,118.35,118.32,0.89]
["bitfinex","SOLUSD",1766107266868,2.85470803,118.35,118.32,0.2]
["bitfinex","SOLUSD",1766107267489,7.8,118.36,118.32,0.89]
["bitfinex","SOLUSD",1766107267679,2.85470803,118.35,118.32,0.89]
["bitfinex","SOLUSD",1766107268861,2.79470803,118.35,118.32,0.2]
["bitfinex","SOLUSD",1766107269089,2.79470803,118.35,118.32,0.89]
["bitfinex","SOLUSD",1766107270383,7.8,118.36,118.33,0.69]
["bitfinex","SOLUSD",1766107270870,7.8,118.36,118.32,0.89]
["bitfinex","SOLUSD",1766107270871,10.65470803,118.36,118.32,0.89]
["bitfinex","SOLUSD",1766107271457,4.46707523,118.34,118.32,0.2]
["bitfinex","SOLUSD",1766107272379,13.27702015,118.35,118.32,0.2]
["bitfinex","SOLUSD",1766107273462,12.26707523,118.36,118.32,0.2]
["bitfinex","SOLUSD",1766107273681,13.27702015,118.36,118.32,0.2]
["bitfinex","SOLUSD",1766107273889,12.26707523,118.36,118.32,0.2]
["bitfinex","SOLUSD",1766107274888,12.26707523,118.36,118.32,0.91]
["bitfinex","SOLUSD",1766107275591,13.27702015,118.35,118.32,0.91]
["bitfinex","SOLUSD",1766107277365,4.46707523,118.34,118.32,0.2]
["bitfinex","SOLUSD",1766107277683,12.26707523,118.33,118.28,0.71]
["bitfinex","SOLUSD",1766107278389,13.27702015,118.32,118.27,0.2]
["bitfinex","SOLUSD",1766107278589,4.46707523,118.31,118.27,0.2]
["bitfinex","SOLUSD",1766107278883,12.26707523,118.33,118.28,0.71]
["bitfinex","SOLUSD",1766107279086,7.8,118.33,118.29,0.71]
["bitfinex","SOLUSD",1766107279889,12.26707523,118.33,118.29,0.71]
["bitfinex","SOLUSD",1766107280099,4.46707523,118.31,118.27,0.91]
["bitfinex","SOLUSD",1766107280592,4.46707523,118.3,118.27,0.91]
["bitfinex","SOLUSD",1766107281164,8.80994492,118.32,118.27,0.2]
["bitfinex","SOLUSD",1766107281373,4.46707523,118.35,118.3,0.71]
["bitfinex","SOLUSD",1766107281686,4.46707523,118.35,118.31,0.71]
["bitfinex","SOLUSD",1766107282475,4.46707523,118.34,118.31,0.71]
["bitfinex","SOLUSD",1766107283188,13.27702015,118.35,118.31,0.71]
["bitfinex","SOLUSD",1766107283382,22.70474819,118.36,118.31,0.71]
["bitfinex","SOLUSD",1766107285580,18.23767296,118.36,118.31,0.71]
["bitfinex","SOLUSD",1766107285893,22.70474819,118.36,118.31,0.71]
["bitfinex","SOLUSD",1766107288395,4.46707523,118.34,118.31,0.71]
["bitfinex","SOLUSD",1766107288688,4.46707523,118.34,118.29,0.71]
["bitfinex","SOLUSD",1766107288895,12.26707523,118.33,118.29,0.71]
["bitfinex","SOLUSD",1766107289075,18.23767296,118.33,118.27,0.91]
["bitfinex","SOLUSD",1766107289276,4.46707523,118.32,118.28,0.71]
["bitfinex","SOLUSD",1766107290798,4.46707523,118.31,118.28,0.71]
["bitfinex","SOLUSD",1766107294489,4.46707523,118.31,118.27,0.2]
["bitfinex","SOLUSD",1766107294890,4.46707523,118.3,118.27,0.2]
["bitfinex","SOLUSD",1766107295094,4.46707523,118.3,118.27,0.91]
["bitfinex","SOLUSD",1766107295304,4.46707523,118.31,118.27,0.91]
["bitfinex","SOLUSD",1766107295884,4.46707523,118.3,118.27,0.2]
["bitfinex","SOLUSD",1766107296310,4.46707523,118.31,118.27,0.91]
["bitfinex","SOLUSD",1766107296494,4.46707523,118.3,118.27,0.91]
["bitfinex","SOLUSD",1766107299206,4.46707523,118.29,118.27,0.2]
["bitfinex","SOLUSD",1766107302099,4.46707523,118.28,118.24,2.38565149]
["bitfinex","SOLUSD",1766107302299,4.46707523,118.26,118.24,2.38565149]
["bitfinex","SOLUSD",1766107302512,4.46707523,118.25,118.22,0.71]
["bitfinex","SOLUSD",1766107303206,4.46707523,118.24,118.2,0.2]
["bitfinex","SOLUSD",1766107303406,4.46707523,118.22,118.2,0.2]
["bitfinex","SOLUSD",1766107303599,4.46707523,118.21,118.19,0.2]
["bitfinex","SOLUSD",1766107303789,4.46707523,118.2,118.19,0.2]
["bitfinex","SOLUSD",1766107303982,4.46707523,118.21,118.19,0.2]
["bitfinex","SOLUSD",1766107304402,7.8,118.21,118.19,0.2]
["bitfinex","SOLUSD",1766107304602,12.26707523,118.21,118.19,0.2]
["bitfinex","SOLUSD",1766107305111,7.8,118.21,118.19,0.2]
["bitfinex","SOLUSD",1766107305417,12.26707523,118.21,118.19,0.2]
["bitfinex","SOLUSD",1766107305709,4.46707523,118.2,118.16,0.1]
["bitfinex","SOLUSD",1766107306991,7.8,118.21,118.16,4.56707523]
["bitfinex","SOLUSD",1766107307186,4.46707523,118.2,118.16,0.1]
["bitfinex","SOLUSD",1766107307391,0.67,118.2,118.16,4.56707523]
["bitfinex","SOLUSD",1766107307601,5.13707523,118.2,118.16,0.1]
["bitfinex","SOLUSD",1766107307804,4.46707523,118.19,118.16,0.77]
["bitfinex","SOLUSD",1766107308000,5.13707523,118.18,118.16,0.1]
["bitfinex","SOLUSD",1766107308203,4.46707523,118.17,118.16,0.1]
["bitfinex","SOLUSD",1766107308600,12.93707523,118.18,118.16,0.1]
["bitfinex","SOLUSD",1766107309797,4.46707523,118.17,118.15,0.67]
["bitfinex","SOLUSD",1766107311017,8.47,118.18,118.15,0.67]
["bitfinex","SOLUSD",1766107311317,12.93707523,118.18,118.15,0.67]
["bitfinex","SOLUSD",1766107311706,4.46707523,118.17,118.14,0.77]
["bitfinex","SOLUSD",1766107312115,8.47,118.18,118.14,0.77]
["bitfinex","SOLUSD",1766107312420,4.46707523,118.2,118.16,0.67]
["bitfinex","SOLUSD",1766107312617,4.46707523,118.22,118.17,4.46707523]
["bitfinex","SOLUSD",1766107312797,4.46707523,118.25,118.21,0.67]
["bitfinex","SOLUSD",1766107313192,4.46707523,118.24,118.21,0.67]
["bitfinex","SOLUSD",1766107314000,4.46707523,118.23,118.19,0.67]
["bitfinex","SOLUSD",1766107315822,5.13707523,118.23,118.19,0.67]
["bitfinex","SOLUSD",1766107316117,5.13707523,118.21,118.17,5.13707523]
["bitfinex","SOLUSD",1766107316617,5.13707523,118.21,118.17,0.67]
["bitfinex","SOLUSD",1766107316920,4.46707523,118.2,118.17,0.67]
["bitfinex","SOLUSD",1766107317521,5.13707523,118.21,118.17,0.67]
["bitfinex","SOLUSD",1766107317821,8.45892994,118.22,118.14,15.00474819]
["bitfinex","SOLUSD",1766107317822,4.46707523,118.2,118.14,15.00474819]
["bitfinex","SOLUSD",1766107318022,4.46707523,118.18,118.15,0.67]
["bitfinex","SOLUSD",1766107318698,12.28707523,118.2,118.16,0.67]
["bitfinex","SOLUSD",1766107318900,7.82,118.2,118.17,0.67]
["bitfinex","SOLUSD",1766107319764,12.95707523,118.25,118.2,0.67]
["bitfinex","SOLUSD",1766107319899,7.82,118.25,118.22,0.67]
["bitfinex","SOLUSD",1766107320317,12.28707523,118.25,118.22,0.67]
["bitfinex","SOLUSD",1766107320512,12.20512175,118.25,118.22,0.67]
["bitfinex","SOLUSD",1766107322835,4.46707523,118.23,118.21,4.23924124]
["bitfinex","SOLUSD",1766107323002,25.00493305,118.25,118.16,0.72]
["bitfinex","SOLUSD",1766107323003,21.09702015,118.22,118.16,0.72]
["bitfinex","SOLUSD",1766107323203,4.46707523,118.2,118.16,11.15767296]
["bitfinex","SOLUSD",1766107323520,11.09004378,118.2,118.16,0.72]
["bitfinex","SOLUSD",1766107324337,25.08875108,118.22,118.16,0.72]
["bitfinex","SOLUSD",1766107324639,11.09004378,118.19,118.16,0.72]
["bitfinex","SOLUSD",1766107327611,21.52771674,118.21,118.17,0.72]
["bitfinex","SOLUSD",1766107328007,10.43767296,118.21,118.17,11.09004378]
["bitfinex","SOLUSD",1766107328228,18.91004378,118.22,118.18,0.72]
["bitfinex","SOLUSD",1766107328548,18.91004378,118.23,118.19,0.72]
["bitfinex","SOLUSD",1766107330235,18.91004378,118.23,118.16,10.43767296]
["bitfinex","SOLUSD",1766107330236,11.09004378,118.25,118.2,11.09004378]
["bitfinex","SOLUSD",1766107330438,19.00292082,118.27,118.24,0.72]
["bitfinex","SOLUSD",1766107330640,11.09004378,118.28,118.24,0.72]
["bitfinex","SOLUSD",1766107330840,18.25767296,118.29,118.24,11.09004378]
["bitfinex","SOLUSD",1766107330841,18.91004378,118.29,118.24,11.09004378]
["bitfinex","SOLUSD",1766107331134,18.91004378,118.29,118.25,0.72]
["bitfinex","SOLUSD",1766107332925,18.91004378,118.29,118.25,11.81004378]
["bitfinex","SOLUSD",1766107333337,18.91004378,118.29,118.25,0.72]
["bitfinex","SOLUSD",1766107333534,6.81462517,118.27,118.23,0.68]
["bitfinex","SOLUSD",1766107336220,6.81462517,118.26,118.23,0.68]
["bitfinex","SOLUSD",1766107337733,8.80994492,118.27,118.23,0.68]
["bitfinex","SOLUSD",1766107337936,6.81462517,118.26,118.23,0.68]
["bitfinex","SOLUSD",1766107338561,15.62457009,118.27,118.23,0.68]
["bitfinex","SOLUSD",1766107339051,14.61462517,118.26,118.23,0.68]
["bitfinex","SOLUSD",1766107339237,8.80994492,118.25,118.15,0.68]
["bitfinex","SOLUSD",1766107339443,6.81462517,118.24,118.2,0.68]
["bitfinex","SOLUSD",1766107339642,6.81462517,118.25,118.21,0.68]
["bitfinex","SOLUSD",1766107339945,6.81462517,118.23,118.19,0.68]
["bitfinex","SOLUSD",1766107340320,6.81462517,118.22,118.19,0.68]
["bitfinex","SOLUSD",1766107340518,6.81462517,118.23,118.19,0.68]
["bitfinex","SOLUSD",1766107340730,14.61462517,118.23,118.19,0.68]
["bitfinex","SOLUSD",1766107342427,6.81462517,118.21,118.17,0.68]
["bitfinex","SOLUSD",1766107343141,14.61462517,118.2,118.17,0.68]
["bitfinex","SOLUSD",1766107343833,6.81462517,118.19,118.15,0.68]
["bitfinex","SOLUSD",1766107345351,14.61462517,118.2,118.16,0.68]
["bitfinex","SOLUSD",1766107345531,7.8,118.2,118.17,0.68]
["bitfinex","SOLUSD",1766107346439,14.61462517,118.2,118.17,0.68]
["bitfinex","SOLUSD",1766107347252,14.61462517,118.2,118.15,7.49462517]
["bitfinex","SOLUSD",1766107347438,6.81462517,118.19,118.16,0.68]
["bitfinex","SOLUSD",1766107347953,14.61462517,118.2,118.16,0.68]
["bitfinex","SOLUSD",1766107349251,7.8,118.2,118.16,0.68]
["bitfinex","SOLUSD",1766107349453,14.61462517,118.2,118.16,0.68]
["bitfinex","SOLUSD",1766107350157,7.8,118.2,118.17,0.68]
["bitfinex","SOLUSD",1766107352233,14.61462517,118.2,118.17,0.68]
["bitfinex","SOLUSD",1766107355433,10.66620869,118.2,118.17,0.68]
["bitfinex","SOLUSD",1766107356056,7.8,118.2,118.17,0.68]
["bitfinex","SOLUSD",1766107356260,10.66620869,118.2,118.17,0.68]
["bitfinex","SOLUSD",1766107356452,7.8,118.2,118.17,0.68]
["bitfinex","SOLUSD",1766107356960,10.66620869,118.2,118.17,0.68]
["bitfinex","SOLUSD",1766107359056,7.8,118.2,118.17,0.68]
["bitfinex","SOLUSD",1766107359356,10.68620869,118.21,118.17,0.68]
["bitfinex","SOLUSD",1766107360259,2.86620869,118.2,118.17,0.68]
["bitfinex","SOLUSD",1766107360659,10.68620869,118.21,118.17,0.68]
["bitfinex","SOLUSD",1766107361659,2.86620869,118.2,118.17,0.68]
["bitfinex","SOLUSD",1766107362655,10.68620869,118.21,118.17,0.68]
["bitfinex","SOLUSD",1766107363256,7.82,118.21,118.17,2.86620869]
["bitfinex","SOLUSD",1766107363441,2.86620869,118.22,118.18,0.68]
["bitfinex","SOLUSD",1766107364258,7.82,118.23,118.2,0.68]
["bitfinex","SOLUSD",1766107364464,10.68620869,118.23,118.2,0.68]
["bitfinex","SOLUSD",1766107365159,2.86620869,118.21,118.17,0.68]
["bitfinex","SOLUSD",1766107365336,2.86620869,118.22,118.18,0.68]
["bitfinex","SOLUSD",1766107365537,2.86620869,118.21,118.18,0.68]
["bitfinex","SOLUSD",1766107366745,2.86620869,118.2,118.18,0.68]
["bitfinex","SOLUSD",1766107367462,6.82399775,118.2,118.18,0.68]
["bitfinex","SOLUSD",1766107368468,6.82399775,118.21,118.18,0.68]
["bitfinex","SOLUSD",1766107369765,16.27813845,118.23,118.18,0.68]
["bitfinex","SOLUSD",1766107369965,6.82399775,118.21,118.18,0.68]
["bitfinex","SOLUSD",1766107370743,6.82399775,118.2,118.18,0.68]
["bitfinex","SOLUSD",1766107372465,6.82399775,118.21,118.18,0.68]
["bitfinex","SOLUSD",1766107372768,6.82399775,118.19,118.14,0.1]
["bitfinex","SOLUSD",1766107372973,6.82399775,118.19,118.15,0.68]
["bitfinex","SOLUSD",1766107373279,6.82399775,118.18,118.15,0.68]
["bitfinex","SOLUSD",1766107373568,6.82399775,118.17,118.14,0.78]
["bitfinex","SOLUSD",1766107374055,6.82399775,118.15,118.14,0.1]
["bitfinex","SOLUSD",1766107374256,6.82399775,118.15,118.13,0.1]
["bitfinex","SOLUSD",1766107374471,23.45394267,118.14,118.09,0.68]
["bitfinex","SOLUSD",1766107374768,6.82399775,118.12,118.09,0.68]
["bitfinex","SOLUSD",1766107374972,6.82399775,118.14,118.1,0.68]
["bitfinex","SOLUSD",1766107375173,14.64399775,118.15,118.11,0.68]
["bitfinex","SOLUSD",1766107377670,6.82399775,118.14,118.11,0.68]
["bitfinex","SOLUSD",1766107378376,14.64399775,118.15,118.11,0.68]
["bitfinex","SOLUSD",1766107378673,6.82399775,118.15,118.11,0.68]
["bitfinex","SOLUSD",1766107378878,14.64399775,118.15,118.11,0.68]
["bitfinex","SOLUSD",1766107380781,7.82,118.15,118.11,0.68]
["bitfinex","SOLUSD",1766107381083,7.82,118.22,118.15,0.68]
["bitfinex","SOLUSD",1766107381262,6.82399775,118.2,118.15,0.68]
["bitfinex","SOLUSD",1766107381467,6.82399775,118.19,118.15,0.68]
["bitfinex","SOLUSD",1766107381673,6.82399775,118.2,118.16,0.68]
["bitfinex","SOLUSD",1766107383180,6.82399775,118.18,118.15,0.67]
["bitfinex","SOLUSD",1766107383383,7.82,118.19,118.15,0.67]
["bitfinex","SOLUSD",1766107383681,6.82399775,118.18,118.15,0.67]
["bitfinex","SOLUSD",1766107384853,7.82,118.19,118.15,0.67]
["bitfinex","SOLUSD",1766107385057,0.66,118.24,118.19,0.67]
["bitfinex","SOLUSD",1766107385369,10.43767296,118.23,118.19,0.67]
["bitfinex","SOLUSD",1766107385553,17.26167071,118.23,118.19,0.67]
["bitfinex","SOLUSD",1766107385760,10.43767296,118.23,118.19,6.82399775]
["bitfinex","SOLUSD",1766107385959,6.82399775,118.22,118.2,0.67]
["bitfinex","SOLUSD",1766107386158,6.82399775,118.22,118.18,0.67]
["bitfinex","SOLUSD",1766107386387,6.82399775,118.23,118.19,0.67]
["bitfinex","SOLUSD",1766107387475,2.86512466,118.23,118.19,0.67]
["bitfinex","SOLUSD",1766107388876,10.68512466,118.23,118.19,0.67]
["bitfinex","SOLUSD",1766107391184,2.86512466,118.25,118.2,2.86512466]
["bitfinex","SOLUSD",1766107391375,2.86512466,118.27,118.23,0.67]
["bitfinex","SOLUSD",1766107393291,36.73657578,118.28,118.24,0.7]
["bitfinex","SOLUSD",1766107393491,4.47289771,118.29,118.25,0.7]
["bitfinex","SOLUSD",1766107393695,12.27289771,118.29,118.25,0.7]
["bitfinex","SOLUSD",1766107394367,12.92289771,118.29,118.25,0.7]
["bitfinex","SOLUSD",1766107394572,5.12289771,118.28,118.23,4.47289771]
["bitfinex","SOLUSD",1766107394776,4.47289771,118.28,118.23,4.47289771]
["bitfinex","SOLUSD",1766107394989,4.47289771,118.28,118.24,0.7]
["bitfinex","SOLUSD",1766107395193,17.25994492,118.29,118.24,0.7]
["bitfinex","SOLUSD",1766107395395,11.07485263,118.28,118.24,0.7]
["bitfinex","SOLUSD",1766107398293,19.52485263,118.29,118.24,11.07485263]
["bitfinex","SOLUSD",1766107398480,10.43767296,118.3,118.21,18.89715465]
["bitfinex","SOLUSD",1766107398481,18.23767296,118.3,118.27,0.7]
["bitfinex","SOLUSD",1766107398997,10.43767296,118.3,118.27,0.7]
["bitfinex","SOLUSD",1766107399396,18.87485263,118.31,118.27,0.7]
["bitfinex","SOLUSD",1766107399773,11.07485263,118.31,118.24,0.7]
["bitfinex","SOLUSD",1766107399994,11.07485263,118.29,118.26,0.7]
["bitfinex","SOLUSD",1766107400198,11.72485263,118.3,118.26,0.7]
["bitfinex","SOLUSD",1766107400402,0.65,118.3,118.26,0.7]
["bitfinex","SOLUSD",1766107400576,11.72485263,118.3,118.26,0.7]
["bitfinex","SOLUSD",1766107403709,11.07485263,118.3,118.26,0.7]
["bitfinex","SOLUSD",1766107405698,11.07485263,118.29,118.26,0.7]
["bitfinex","SOLUSD",1766107408109,27.69761788,118.31,118.26,0.7]
["bitfinex","SOLUSD",1766107408286,11.07485263,118.3,118.26,0.7]
["bitfinex","SOLUSD",1766107409205,7.8,118.31,118.27,11.07485263]
["bitfinex","SOLUSD",1766107409410,7.8,118.31,118.29,0.7]
["bitfinex","SOLUSD",1766107409993,0.2,118.32,118.29,0.7]
["bitfinex","SOLUSD",1766107410598,11.72485263,118.31,118.26,0.7]
["bitfinex","SOLUSD",1766107410887,11.07485263,118.31,118.27,0.7]
["bitfinex","SOLUSD",1766107411080,11.72485263,118.3,118.26,0.7]
["bitfinex","SOLUSD",1766107411706,11.07485263,118.3,118.26,0.7]
["bitfinex","SOLUSD",1766107417392,4.47100324,118.3,118.26,0.7]
["bitfinex","SOLUSD",1766107418318,0.65,118.31,118.26,0.7]
["bitfinex","SOLUSD",1766107418495,4.47100324,118.3,118.26,0.7]
["bitfinex","SOLUSD",1766107418910,5.12100324,118.3,118.26,0.7]
["bitfinex","SOLUSD",1766107419116,4.47100324,118.3,118.26,0.7]
["bitfinex","SOLUSD",1766107419294,33.76819839,118.32,118.28,5.17100324]
["bitfinex","SOLUSD",1766107419295,8.65,118.32,118.28,5.17100324]
["bitfinex","SOLUSD",1766107419500,8.65,118.32,118.29,0.7]
["bitfinex","SOLUSD",1766107420011,0.2,118.32,118.29,0.7]
["bitfinex","SOLUSD",1766107420203,0.2,118.32,118.3,0.7]
["bitfinex","SOLUSD",1766107423305,0.2,118.32,118.3,4.47100324]
["bitfinex","SOLUSD",1766107423512,0.2,118.32,118.31,0.69]
["bitfinex","SOLUSD",1766107426520,13.18100324,118.34,118.3,0.69]
["bitfinex","SOLUSD",1766107427015,0.2,118.34,118.33,0.69]
["bitfinex","SOLUSD",1766107427215,5.18100324,118.39,118.34,0.69]
["bitfinex","SOLUSD",1766107427402,5.18100324,118.39,118.36,0.69]
["bitfinex","SOLUSD",1766107427403,0.71,118.39,118.36,0.69]
["bitfinex","SOLUSD",1766107428099,4.47100324,118.37,118.31,0.69]
["bitfinex","SOLUSD",1766107428300,5.18100324,118.37,118.33,0.69]
["bitfinex","SOLUSD",1766107428518,5.18100324,118.37,118.33,4.47100324]
["bitfinex","SOLUSD",1766107428724,5.18100324,118.36,118.32,0.69]
["bitfinex","SOLUSD",1766107429223,7.8,118.37,118.33,0.69]
["bitfinex","SOLUSD",1766107429427,7.8,118.37,118.34,0.69]
["bitfinex","SOLUSD",1766107430200,8.51,118.37,118.34,0.69]
["bitfinex","SOLUSD",1766107430421,0.71,118.37,118.34,0.69]
["bitfinex","SOLUSD",1766107431703,5.18100324,118.37,118.34,0.69]
["bitfinex","SOLUSD",1766107434324,5.18100324,118.36,118.32,0.69]
["bitfinex","SOLUSD",1766107438418,0.71,118.37,118.33,0.69]
["bitfinex","SOLUSD",1766107438617,5.18100324,118.37,118.33,0.69]
["bitfinex","SOLUSD",1766107440509,0.71,118.36,118.33,0.69]
["bitfinex","SOLUSD",1766107440709,5.18100324,118.4,118.35,0.69]
["bitfinex","SOLUSD",1766107440920,5.18100324,118.4,118.36,0.69]
["bitfinex","SOLUSD",1766107441634,4.47100324,118.4,118.36,0.69]
["bitfinex","SOLUSD",1766107441819,5.18100324,118.4,118.36,0.69]
["bitfinex","SOLUSD",1766107442434,0.71,118.4,118.36,0.69]
["bitfinex","SOLUSD",1766107442632,5.12100324,118.41,118.37,0.66]
["bitfinex","SOLUSD",1766107443652,4.47100324,118.41,118.37,0.66]
["bitfinex","SOLUSD",1766107443937,5.32100324,118.42,118.37,4.47100324]
["bitfinex","SOLUSD",1766107444233,5.32100324,118.42,118.38,0.66]
["bitfinex","SOLUSD",1766107444627,0.2,118.42,118.39,0.66]
["bitfinex","SOLUSD",1766107445215,0.2,118.44,118.41,0.66]
["bitfinex","SOLUSD",1766107445540,0.65,118.42,118.39,0.66]
["bitfinex","SOLUSD",1766107445845,4.47100324,118.43,118.39,0.66]
["bitfinex","SOLUSD",1766107446009,5.12100324,118.43,118.39,0.66]
["bitfinex","SOLUSD",1766107446435,0.65,118.43,118.39,0.66]
["bitfinex","SOLUSD",1766107447237,4.67100324,118.44,118.4,0.66]
["bitfinex","SOLUSD",1766107447463,0.2,118.44,118.41,0.66]
["bitfinex","SOLUSD",1766107447828,0.2,118.44,118.42,0.66]
["bitfinex","SOLUSD",1766107448769,0.2,118.44,118.41,0.66]
["bitfinex","SOLUSD",1766107449132,5.32100324,118.44,118.41,0.66]
["bitfinex","SOLUSD",1766107450444,0.85,118.44,118.41,0.66]
["bitfinex","SOLUSD",1766107452858,5.32100324,118.44,118.39,14.9086762]
["bitfinex","SOLUSD",1766107453063,5.17100324,118.43,118.4,0.72]
["bitfinex","SOLUSD",1766107453236,0.7,118.42,118.37,4.47100324]
["bitfinex","SOLUSD",1766107453441,5.17100324,118.42,118.38,0.72]
["bitfinex","SOLUSD",1766107453664,0.7,118.41,118.38,0.72]
["bitfinex","SOLUSD",1766107454248,4.47100324,118.42,118.38,0.72]
["bitfinex","SOLUSD",1766107454447,5.17100324,118.42,118.38,0.72]
["bitfinex","SOLUSD",1766107454765,0.7,118.42,118.38,0.72]
["bitfinex","SOLUSD",1766107455262,0.7,118.42,118.38,5.19100324]
["bitfinex","SOLUSD",1766107455461,0.7,118.42,118.39,0.72]
["bitfinex","SOLUSD",1766107460864,0.7,118.43,118.39,0.72]
["bitfinex","SOLUSD",1766107463670,0.7,118.43,118.39,2.85520422]
["bitfinex","SOLUSD",1766107463872,0.7,118.43,118.4,0.72]
["bitfinex","SOLUSD",1766107465574,3.75520422,118.44,118.4,0.72]
["bitfinex","SOLUSD",1766107469165,2.85520422,118.42,118.38,11.15767296]
["bitfinex","SOLUSD",1766107469470,3.55520422,118.41,118.38,0.72]
["bitfinex","SOLUSD",1766107469847,2.85520422,118.41,118.37,0.72]
["bitfinex","SOLUSD",1766107470048,3.55520422,118.41,118.37,0.72]
["bitfinex","SOLUSD",1766107473176,0.7,118.4,118.37,0.72]
["bitfinex","SOLUSD",1766107476786,3.55520422,118.4,118.37,0.72]
["bitfinex","SOLUSD",1766107482588,2.85520422,118.39,118.34,0.72]
["bitfinex","SOLUSD",1766107482892,0.71,118.38,118.35,0.7]
["bitfinex","SOLUSD",1766107489398,3.56520422,118.4,118.36,0.7]
["bitfinex","SOLUSD",1766107489976,0.71,118.39,118.36,0.7]
["bitfinex","SOLUSD",1766107491584,3.56520422,118.39,118.36,0.7]
["bitfinex","SOLUSD",1766107495287,0.71,118.39,118.36,0.7]
["bitfinex","SOLUSD",1766107498201,3.56520422,118.39,118.36,0.7]
["bitfinex","SOLUSD",1766107500600,3.56520422,118.38,118.35,0.7]
["bitfinex","SOLUSD",1766107500784,3.56520422,118.39,118.35,0.7]
["bitfinex","SOLUSD",1766107501607,3.56520422,118.42,118.37,0.7]
["bitfinex","SOLUSD",1766107501810,3.56520422,118.42,118.38,0.7]
["bitfinex","SOLUSD",1766107502006,0.71,118.42,118.38,0.7]
["bitfinex","SOLUSD",1766107502301,12.57514914,118.44,118.4,0.7]
["bitfinex","SOLUSD",1766107502505,22.3028221,118.44,118.4,0.7]
["bitfinex","SOLUSD",1766107502713,0.67,118.43,118.4,0.7]
["bitfinex","SOLUSD",1766107502906,3.52520422,118.43,118.4,0.7]
["bitfinex","SOLUSD",1766107503080,0.67,118.41,118.37,3.52520422]
["bitfinex","SOLUSD",1766107503407,3.52520422,118.41,118.38,0.67]
["bitfinex","SOLUSD",1766107503614,3.52520422,118.39,118.36,0.67]
["bitfinex","SOLUSD",1766107505405,0.67,118.39,118.36,0.67]
["bitfinex","SOLUSD",1766107505605,3.52520422,118.39,118.36,0.67]
["bitfinex","SOLUSD",1766107506294,0.67,118.39,118.36,0.67]
["bitfinex","SOLUSD",1766107514292,13.29287718,118.41,118.36,0.67]
["bitfinex","SOLUSD",1766107514617,0.69,118.4,118.37,0.71]
["bitfinex","SOLUSD",1766107516315,0.69,118.39,118.35,11.14767296]
["bitfinex","SOLUSD",1766107517093,0.69,118.37,118.33,7.8]
["bitfinex","SOLUSD",1766107517318,0.69,118.37,118.34,0.71]
["bitfinex","SOLUSD",1766107518022,0.69,118.38,118.34,0.71]
["bitfinex","SOLUSD",1766107519702,5.15306433,118.38,118.34,0.71]
["bitfinex","SOLUSD",1766107519906,5.15306433,118.36,118.32,0.71]
["bitfinex","SOLUSD",1766107520820,0.69,118.36,118.32,0.71]
["bitfinex","SOLUSD",1766107521626,5.15306433,118.36,118.32,0.71]
["bitfinex","SOLUSD",1766107522719,0.69,118.36,118.32,0.71]
["bitfinex","SOLUSD",1766107524508,5.15306433,118.36,118.32,0.71]
["bitfinex","SOLUSD",1766107524704,0.69,118.36,118.32,0.71]
["bitfinex","SOLUSD",1766107524909,0.69,118.36,118.32,5.17306433]
["bitfinex","SOLUSD",1766107525104,4.46306433,118.36,118.32,0.71]
["bitfinex","SOLUSD",1766107525415,0.69,118.34,118.31,0.71]
["bitfinex","SOLUSD",1766107527945,0.69,118.37,118.33,4.46306433]
["bitfinex","SOLUSD",1766107528115,0.69,118.38,118.34,5.17306433]
["bitfinex","SOLUSD",1766107528444,0.69,118.39,118.36,0.71]
["bitfinex","SOLUSD",1766107528636,5.15306433,118.39,118.36,0.71]
["bitfinex","SOLUSD",1766107529716,0.69,118.38,118.35,0.71]
["bitfinex","SOLUSD",1766107530638,0.69,118.37,118.34,0.71]
["bitfinex","SOLUSD",1766107531644,4.46306433,118.37,118.33,0.71]
["bitfinex","SOLUSD",1766107531817,0.69,118.36,118.33,0.71]
["bitfinex","SOLUSD",1766107532142,0.69,118.35,118.31,12.97306433]
["bitfinex","SOLUSD",1766107532333,0.69,118.35,118.31,12.26306433]
["bitfinex","SOLUSD",1766107532646,0.69,118.35,118.32,0.71]
["bitfinex","SOLUSD",1766107533008,5.15306433,118.35,118.32,0.71]
["bitfinex","SOLUSD",1766107533206,0.69,118.35,118.32,0.71]
["bitfinex","SOLUSD",1766107534339,0.69,118.35,118.31,8.51]
["bitfinex","SOLUSD",1766107534837,0.69,118.35,118.31,0.71]
["bitfinex","SOLUSD",1766107536734,5.15306433,118.35,118.31,0.71]
["bitfinex","SOLUSD",1766107537239,0.69,118.35,118.31,0.71]
["bitfinex","SOLUSD",1766107541342,0.69,118.33,118.29,5.17306433]
["bitfinex","SOLUSD",1766107541548,0.69,118.33,118.29,12.97306433]
["bitfinex","SOLUSD",1766107541844,0.69,118.33,118.26,21.92857495]
["bitfinex","SOLUSD",1766107541845,0.69,118.29,118.27,8.44809579]
["bitfinex","SOLUSD",1766107542064,0.69,118.29,118.26,0.91]
["bitfinex","SOLUSD",1766107542340,5.15306433,118.29,118.26,0.91]
["bitfinex","SOLUSD",1766107543039,5.15306433,118.29,118.26,0.2]
["bitfinex","SOLUSD",1766107545220,0.69,118.29,118.26,0.92]
["bitfinex","SOLUSD",1766107558058,0.69,118.29,118.26,0.2]
["bitfinex","SOLUSD",1766107558262,48.17548186,118.33,118.25,0.2]
["bitfinex","SOLUSD",1766107558263,0.71,118.27,118.25,0.2]
["bitfinex","SOLUSD",1766107558439,0.71,118.26,118.24,0.2]
["bitfinex","SOLUSD",1766107558757,5.17306433,118.25,118.24,0.2]
["bitfinex","SOLUSD",1766107559262,5.17306433,118.25,118.22,0.82]
["bitfinex","SOLUSD",1766107561868,26.25449585,118.3,118.25,0.72]
["bitfinex","SOLUSD",1766107562050,5.17306433,118.3,118.26,0.72]
["bitfinex","SOLUSD",1766107562369,5.12306433,118.3,118.26,0.72]
["bitfinex","SOLUSD",1766107574357,0.7,118.29,118.26,0.72]
["bitfinex","SOLUSD",1766107578467,2.8615849,118.3,118.26,0.72]
["bitfinex","SOLUSD",1766107578659,3.5615849,118.3,118.26,0.72]
["bitfinex","SOLUSD",1766107579350,2.8615849,118.3,118.26,0.72]
["bitfinex","SOLUSD",1766107579557,0.7,118.29,118.26,0.72]
["bitfinex","SOLUSD",1766107585970,0.7,118.29,118.26,0.6]
["bitfinex","SOLUSD",1766107588383,3.5615849,118.3,118.26,0.6]
["bitfinex","SOLUSD",1766107589392,2.8615849,118.3,118.26,0.6]
["bitfinex","SOLUSD",1766107589689,0.7,118.29,118.26,0.6]
["bitfinex","SOLUSD",1766107599095,0.7,118.28,118.25,7.8]
["bitfinex","SOLUSD",1766107599398,0.7,118.28,118.24,0.71]
["bitfinex","SOLUSD",1766107599399,2.8615849,118.28,118.24,0.71]
["bitfinex","SOLUSD",1766107599576,2.8615849,118.28,118.25,0.71]
["bitfinex","SOLUSD",1766107599577,0.7,118.28,118.25,0.71]
["bitfinex","SOLUSD",1766107600095,2.8615849,118.28,118.25,0.71]
["bitfinex","SOLUSD",1766107600297,0.7,118.27,118.25,0.71]
["bitfinex","SOLUSD",1766107603698,7.8,118.29,118.25,0.71]
["bitfinex","SOLUSD",1766107603903,0.72,118.29,118.25,0.71]
["bitfinex","SOLUSD",1766107604196,2.8615849,118.27,118.22,2.9615849]
["bitfinex","SOLUSD",1766107604393,2.8615849,118.28,118.23,2.8615849]
["bitfinex","SOLUSD",1766107604803,0.72,118.27,118.24,0.71]
["bitfinex","SOLUSD",1766107605590,3.5815849,118.27,118.24,0.71]
["bitfinex","SOLUSD",1766107606406,0.72,118.27,118.24,0.71]
["bitfinex","SOLUSD",1766107609893,0.72,118.27,118.24,3.5715849]
["bitfinex","SOLUSD",1766107610095,3.5815849,118.29,118.25,0.71]
["bitfinex","SOLUSD",1766107610295,0.72,118.28,118.25,0.71]
["bitfinex","SOLUSD",1766107613210,0.72,118.27,118.23,3.5715849]
["bitfinex","SOLUSD",1766107613602,0.72,118.27,118.24,0.71]
["bitfinex","SOLUSD",1766107614113,0.72,118.29,118.25,0.71]
["bitfinex","SOLUSD",1766107614695,0.72,118.3,118.26,0.71]
["bitfinex","SOLUSD",1766107615615,0.72,118.3,118.27,0.71]
["bitfinex","SOLUSD",1766107617839,0.72,118.3,118.24,0.71]
["bitfinex","SOLUSD",1766107618126,0.72,118.3,118.22,16.35841505]
["bitfinex","SOLUSD",1766107618127,0.72,118.29,118.26,0.71]
["bitfinex","SOLUSD",1766107618623,0.72,118.26,118.22,17.16841505]
["bitfinex","SOLUSD",1766107618927,0.72,118.26,118.23,0.71]
["bitfinex","SOLUSD",1766107621421,3.5815849,118.28,118.24,0.71]
["bitfinex","SOLUSD",1766107621737,0.72,118.27,118.24,0.71]
["bitfinex","SOLUSD",1766107625322,0.72,118.27,118.22,2.9615849]
["bitfinex","SOLUSD",1766107625323,0.67,118.26,118.22,2.9615849]
["bitfinex","SOLUSD",1766107625647,0.67,118.26,118.23,0.69]
["bitfinex","SOLUSD",1766107627835,3.5315849,118.28,118.23,2.8615849]
["bitfinex","SOLUSD",1766107628041,3.5315849,118.28,118.24,0.69]
["bitfinex","SOLUSD",1766107628340,0.67,118.27,118.24,0.69]
["bitfinex","SOLUSD",1766107633243,3.5615849,118.28,118.24,0.69]
["bitfinex","SOLUSD",1766107633537,0.7,118.28,118.25,0.69]
["bitfinex","SOLUSD",1766107637158,13.29925786,118.29,118.25,0.69]
["bitfinex","SOLUSD",1766107637337,8.6,118.32,118.29,0.69]
["bitfinex","SOLUSD",1766107637642,0.7,118.32,118.29,3.5515849]
["bitfinex","SOLUSD",1766107638449,0.7,118.33,118.29,3.5515849]
["bitfinex","SOLUSD",1766107639449,0.7,118.33,118.29,5.15822209]
["bitfinex","SOLUSD",1766107639640,0.7,118.32,118.29,0.69]
["bitfinex","SOLUSD",1766107648156,0.7,118.34,118.3,0.69]
["bitfinex","SOLUSD",1766107648359,5.16822209,118.34,118.3,0.69]
["bitfinex","SOLUSD",1766107648542,4.46822209,118.34,118.3,0.69]
["bitfinex","SOLUSD",1766107648860,0.7,118.33,118.3,0.69]
["bitfinex","SOLUSD",1766107652228,10.43767296,118.35,118.28,10.43767296]
["bitfinex","SOLUSD",1766107652229,36.24025951,118.35,118.28,10.43767296]
["bitfinex","SOLUSD",1766107652434,0.7,118.3,118.27,0.69]
["bitfinex","SOLUSD",1766107653630,5.16822209,118.3,118.27,0.69]
["bitfinex","SOLUSD",1766107654858,0.7,118.3,118.27,0.69]
["bitfinex","SOLUSD",1766107660533,0.7,118.3,118.28,0.69]
["bitfinex","SOLUSD",1766107660841,0.7,118.31,118.28,0.69]
["bitfinex","SOLUSD",1766107661041,0.7,118.32,118.29,5.15822209]
["bitfinex","SOLUSD",1766107661756,0.7,118.32,118.29,0.69]
["bitfinex","SOLUSD",1766107665879,0.7,118.34,118.29,4.46822209]
["bitfinex","SOLUSD",1766107666044,0.7,118.33,118.3,0.72]
["bitfinex","SOLUSD",1766107666237,5.16822209,118.33,118.3,0.72]
["bitfinex","SOLUSD",1766107666773,0.7,118.32,118.28,0.72]
["bitfinex","SOLUSD",1766107666980,5.16822209,118.32,118.29,0.72]
["bitfinex","SOLUSD",1766107667258,0.7,118.32,118.29,0.72]
["bitfinex","SOLUSD",1766107684273,4.46822209,118.34,118.29,0.72]
["bitfinex","SOLUSD",1766107684473,0.66,118.33,118.29,0.72]
["bitfinex","SOLUSD",1766107684976,0.66,118.33,118.3,0.66]
["bitfinex","SOLUSD",1766107685178,0.66,118.34,118.3,0.66]
["bitfinex","SOLUSD",1766107687584,0.66,118.33,118.3,0.66]
["bitfinex","SOLUSD",1766107696303,4.46822209,118.33,118.28,22.70589505]
["bitfinex","SOLUSD",1766107696591,0.65,118.31,118.28,0.7]
["bitfinex","SOLUSD",1766107697462,4.46822209,118.31,118.22,8.55825647]
["bitfinex","SOLUSD",1766107697788,4.46822209,118.31,118.14,166.64228097]
["bitfinex","SOLUSD",1766107697789,0.65,118.22,118.19,0.7]
["bitfinex","SOLUSD",1766107697979,4.46822209,118.2,118.17,0.2]
["bitfinex","SOLUSD",1766107698176,4.46822209,118.18,118.17,0.2]
["bitfinex","SOLUSD",1766107698486,0.65,118.17,118.14,0.1]
["bitfinex","SOLUSD",1766107698663,0.65,118.16,118.14,0.1]
["bitfinex","SOLUSD",1766107698866,4.46822209,118.17,118.14,0.8]
["bitfinex","SOLUSD",1766107699084,5.11822209,118.17,118.14,0.1]
["bitfinex","SOLUSD",1766107700779,4.46822209,118.16,118.14,0.1]
["bitfinex","SOLUSD",1766107701500,2.8681478,118.16,118.14,0.1]
["bitfinex","SOLUSD",1766107702175,3.5181478,118.15,118.12,0.1]
["bitfinex","SOLUSD",1766107702492,2.8681478,118.14,118.12,0.1]
["bitfinex","SOLUSD",1766107704191,3.5181478,118.15,118.12,0.1]
["bitfinex","SOLUSD",1766107705187,2.8681478,118.15,118.12,0.1]
["bitfinex","SOLUSD",1766107705497,8.80994492,118.17,118.13,0.7]
["bitfinex","SOLUSD",1766107705498,0.65,118.17,118.13,0.7]
["bitfinex","SOLUSD",1766107706390,0.65,118.17,118.13,3.5681478]
["bitfinex","SOLUSD",1766107709211,10.43767296,118.18,118.15,0.7]
["bitfinex","SOLUSD",1766107709390,0.65,118.18,118.15,0.7]
["bitfinex","SOLUSD",1766107714986,3.5181478,118.21,118.17,0.7]
["bitfinex","SOLUSD",1766107715194,0.65,118.21,118.18,3.5681478]
["bitfinex","SOLUSD",1766107716106,0.65,118.21,118.18,0.7]
["bitfinex","SOLUSD",1766107716293,0.65,118.21,118.18,3.5681478]
["bitfinex","SOLUSD",1766107717230,9.45994492,118.23,118.19,0.7]
["bitfinex","SOLUSD",1766107717400,8.4572014,118.25,118.21,0.7]
["bitfinex","SOLUSD",1766107717401,3.5181478,118.25,118.21,0.7]
["bitfinex","SOLUSD",1766107718112,3.5181478,118.25,118.22,0.7]
["bitfinex","SOLUSD",1766107718113,0.65,118.25,118.22,0.7]
["bitfinex","SOLUSD",1766107720009,0.65,118.23,118.19,3.5681478]
["bitfinex","SOLUSD",1766107720202,0.65,118.23,118.2,0.7]
["bitfinex","SOLUSD",1766107721001,3.5181478,118.23,118.2,0.7]
["bitfinex","SOLUSD",1766107721906,0.65,118.23,118.2,0.7]
["bitfinex","SOLUSD",1766107722312,11.67809272,118.26,118.22,0.7]
["bitfinex","SOLUSD",1766107722516,0.65,118.25,118.22,0.7]
["bitfinex","SOLUSD",1766107723607,0.68,118.24,118.21,0.71]
["bitfinex","SOLUSD",1766107723813,3.5481478,118.24,118.2,0.71]
["bitfinex","SOLUSD",1766107725416,0.68,118.23,118.2,0.71]
["bitfinex","SOLUSD",1766107725708,3.5481478,118.22,118.18,0.71]
["bitfinex","SOLUSD",1766107725910,0.68,118.21,118.18,0.71]
["bitfinex","SOLUSD",1766107728494,0.68,118.21,118.18,3.5781478]
["bitfinex","SOLUSD",1766107729723,3.5481478,118.23,118.19,0.71]
["bitfinex","SOLUSD",1766107730022,0.68,118.22,118.18,3.5781478]
["bitfinex","SOLUSD",1766107730223,0.68,118.22,118.18,0.71]
["bitfinex","SOLUSD",1766107730404,2.8681478,118.23,118.18,2.8681478]
["bitfinex","SOLUSD",1766107730610,3.5481478,118.25,118.21,0.71]
["bitfinex","SOLUSD",1766107731217,0.68,118.24,118.21,0.71]
["bitfinex","SOLUSD",1766107731520,0.68,118.28,118.22,0.71]
["bitfinex","SOLUSD",1766107731715,3.5481478,118.27,118.23,0.71]
["bitfinex","SOLUSD",1766107732639,10.43767296,118.21,118.13,0.71]
["bitfinex","SOLUSD",1766107732821,2.8681478,118.18,118.14,0.71]
["bitfinex","SOLUSD",1766107732999,2.8681478,118.19,118.14,0.71]
["bitfinex","SOLUSD",1766107733307,2.8681478,118.19,118.15,0.71]
["bitfinex","SOLUSD",1766107733506,2.8681478,118.18,118.15,0.71]
["bitfinex","SOLUSD",1766107734609,13.30582076,118.21,118.16,0.71]
["bitfinex","SOLUSD",1766107734816,13.30582076,118.21,118.17,0.71]
["bitfinex","SOLUSD",1766107735011,2.8681478,118.19,118.17,0.71]
["bitfinex","SOLUSD",1766107735221,2.8681478,118.19,118.15,0.71]
["bitfinex","SOLUSD",1766107735900,2.8681478,118.18,118.15,0.71]
["bitfinex","SOLUSD",1766107739231,2.8681478,118.2,118.15,0.71]
["bitfinex","SOLUSD",1766107740105,2.8681478,118.19,118.15,0.71]
["bitfinex","SOLUSD",1766107742030,2.8681478,118.2,118.15,0.71]
["bitfinex","SOLUSD",1766107742239,2.8681478,118.2,118.16,0.68]
["bitfinex","SOLUSD",1766107743833,2.8681478,118.22,118.17,0.68]
["bitfinex","SOLUSD",1766107744018,2.8681478,118.23,118.18,0.68]
["bitfinex","SOLUSD",1766107744214,2.8681478,118.24,118.19,0.68]
["bitfinex","SOLUSD",1766107744825,8.80994492,118.25,118.19,0.68]
["bitfinex","SOLUSD",1766107745133,2.8681478,118.24,118.19,0.68]
["bitfinex","SOLUSD",1766107745434,8.80994492,118.25,118.21,0.68]
["bitfinex","SOLUSD",1766107745435,2.8681478,118.25,118.21,0.68]
["bitfinex","SOLUSD",1766107745842,2.8681478,118.26,118.21,0.68]
["bitfinex","SOLUSD",1766107747109,2.8681478,118.26,118.22,0.68]
["bitfinex","SOLUSD",1766107747315,2.8681478,118.28,118.23,0.68]
["bitfinex","SOLUSD",1766107747940,2.8681478,118.27,118.23,0.68]
["bitfinex","SOLUSD",1766107749031,2.8681478,118.25,118.2,0.68]
["bitfinex","SOLUSD",1766107749340,2.8681478,118.25,118.21,0.68]
["bitfinex","SOLUSD",1766107749831,2.8681478,118.24,118.21,0.68]
["bitfinex","SOLUSD",1766107750149,2.8681478,118.25,118.21,0.68]
["bitfinex","SOLUSD",1766107750345,2.8681478,118.24,118.19,13.30582076]
["bitfinex","SOLUSD",1766107750639,2.8681478,118.23,118.19,11.11767296]
["bitfinex","SOLUSD",1766107750841,2.8681478,118.23,118.16,17.27270659]
["bitfinex","SOLUSD",1766107750842,2.8681478,118.26,118.16,8.80994492]
["bitfinex","SOLUSD",1766107751140,10.43767296,118.18,118.12,0.78]
["bitfinex","SOLUSD",1766107751340,13.30582076,118.16,118.12,0.78]
["bitfinex","SOLUSD",1766107751861,13.30582076,118.15,118.12,0.78]
["bitfinex","SOLUSD",1766107753240,33.56330666,118.21,118.13,0.68]
["bitfinex","SOLUSD",1766107753455,10.43767296,118.16,118.13,0.68]
["bitfinex","SOLUSD",1766107755618,17.26528982,118.16,118.13,0.68]
["bitfinex","SOLUSD",1766107756245,42.28181841,118.26,118.16,0.68]
["bitfinex","SOLUSD",1766107756449,42.28181841,118.26,118.18,0.68]
["bitfinex","SOLUSD",1766107756450,6.82761686,118.22,118.18,0.68]
["bitfinex","SOLUSD",1766107756958,17.26528982,118.22,118.18,0.68]
["bitfinex","SOLUSD",1766107757529,6.82761686,118.22,118.18,0.68]
["bitfinex","SOLUSD",1766107757729,6.82761686,118.22,118.18,0.5184]
["bitfinex","SOLUSD",1766107760363,6.98761686,118.22,118.18,0.5184]
["bitfinex","SOLUSD",1766107761363,10.43767296,118.23,118.19,0.68]
["bitfinex","SOLUSD",1766107761565,0.16,118.26,118.21,0.68]
["bitfinex","SOLUSD",1766107761783,11.08421622,118.25,118.21,0.68]
["bitfinex","SOLUSD",1766107762064,19.04421622,118.26,118.21,0.68]
["bitfinex","SOLUSD",1766107762268,19.04421622,118.26,118.19,0.68]
["bitfinex","SOLUSD",1766107762440,19.04421622,118.26,118.22,0.68]
["bitfinex","SOLUSD",1766107763345,11.08421622,118.24,118.22,0.68]
["bitfinex","SOLUSD",1766107763656,11.08421622,118.25,118.22,0.68]
["bitfinex","SOLUSD",1766107765457,11.08421622,118.25,118.2,11.08421622]
["bitfinex","SOLUSD",1766107765643,11.08421622,118.24,118.21,0.68]
["bitfinex","SOLUSD",1766107765838,11.08421622,118.23,118.19,0.68]
["bitfinex","SOLUSD",1766107766043,11.24421622,118.23,118.19,0.68]
["bitfinex","SOLUSD",1766107766241,11.24421622,118.23,118.16,18.23767296]
["bitfinex","SOLUSD",1766107766242,8.80994492,118.23,118.16,10.43767296]
["bitfinex","SOLUSD",1766107766471,11.08421622,118.18,118.13,11.76421622]
["bitfinex","SOLUSD",1766107766677,10.59767296,118.19,118.14,0.68]
["bitfinex","SOLUSD",1766107766678,11.08421622,118.17,118.14,0.68]
["bitfinex","SOLUSD",1766107766882,10.43767296,118.19,118.14,0.68]
["bitfinex","SOLUSD",1766107767181,11.08421622,118.2,118.16,0.68]
["bitfinex","SOLUSD",1766107768384,11.24421622,118.2,118.16,0.68]
["bitfinex","SOLUSD",1766107768686,11.08421622,118.2,118.16,0.68]
["bitfinex","SOLUSD",1766107769182,27.20761788,118.21,118.16,0.68]
["bitfinex","SOLUSD",1766107769385,11.08421622,118.2,118.16,0.68]
["bitfinex","SOLUSD",1766107770480,27.20761788,118.21,118.16,0.68]
["bitfinex","SOLUSD",1766107770781,11.08421622,118.2,118.16,0.68]
["bitfinex","SOLUSD",1766107773566,29.48188918,118.21,118.16,0.68]
["bitfinex","SOLUSD",1766107773780,11.08421622,118.2,118.16,0.68]
["bitfinex","SOLUSD",1766107775971,10.43767296,118.21,118.16,11.08421622]
["bitfinex","SOLUSD",1766107776288,29.48188918,118.23,118.18,0.68]
["bitfinex","SOLUSD",1766107776791,11.08421622,118.22,118.18,0.68]
["bitfinex","SOLUSD",1766107777162,29.48188918,118.23,118.18,0.68]
["bitfinex","SOLUSD",1766107777877,10.59767296,118.23,118.19,0.68]
["bitfinex","SOLUSD",1766107778090,29.48188918,118.23,118.19,0.68]
["bitfinex","SOLUSD",1766107780488,0.16,118.19,118.11,0.1]
["bitfinex","SOLUSD",1766107780712,11.24421622,118.16,118.11,0.78]
["bitfinex","SOLUSD",1766107780866,11.08421622,118.15,118.12,0.78]
["bitfinex","SOLUSD",1766107781506,18.88421622,118.15,118.12,0.72000579]
["bitfinex","SOLUSD",1766107781807,11.08421622,118.13,118.12,0.04000579]
["bitfinex","SOLUSD",1766107782268,11.08421622,118.13,118.12,5.79e-06]
["bitfinex","SOLUSD",1766107782467,11.20421622,118.13,118.12,5.79e-06]
["bitfinex","SOLUSD",1766107783098,8.80994492,118.12,118.08,0.1]
["bitfinex","SOLUSD",1766107783264,16.60994492,118.12,118.08,0.08]
["bitfinex","SOLUSD",1766107783585,10.43767296,118.11,118.08,0.08]
["bitfinex","SOLUSD",1766107783792,11.08421622,118.1,118.08,0.08]
["bitfinex","SOLUSD",1766107783985,18.88421622,118.09,118.08,0.08]
["bitfinex","SOLUSD",1766107784181,10.43767296,118.06,118.05,0.1]
["bitfinex","SOLUSD",1766107784384,29.32188918,118.06,118.05,0.1]
["bitfinex","SOLUSD",1766107784894,10.43767296,118.08,118.05,0.1]
["bitfinex","SOLUSD",1766107785092,7.8,118.07,118.02,11.08421622]
["bitfinex","SOLUSD",1766107785394,10.43767296,118.08,118.03,11.08421622]
["bitfinex","SOLUSD",1766107785571,7.8,118.08,118.03,11.08421622]
["bitfinex","SOLUSD",1766107785772,11.08421622,118.09,118.03,11.08421622]
["bitfinex","SOLUSD",1766107786072,7.8,118.08,118.04,11.08421622]
["bitfinex","SOLUSD",1766107786274,11.08421622,118.07,118.01,11.08421622]
["bitfinex","SOLUSD",1766107786668,11.08421622,118.06,118.01,11.08421622]
["bitfinex","SOLUSD",1766107787092,8.80994492,118.07,118.03,11.08421622]
["bitfinex","SOLUSD",1766107787268,8.80994492,118.07,118.03,11.75421622]
["bitfinex","SOLUSD",1766107788191,8.47,118.08,118.04,11.08421622]
["bitfinex","SOLUSD",1766107788375,17.27994492,118.08,118.04,11.08421622]
["bitfinex","SOLUSD",1766107788787,7.8,118.07,118.04,11.08421622]
["bitfinex","SOLUSD",1766107789091,7.8,118.07,118.03,0.67]
["bitfinex","SOLUSD",1766107789295,7.8,118.07,118.03,11.75421622]
["bitfinex","SOLUSD",1766107789794,7.8,118.07,118.03,0.67]
["bitfinex","SOLUSD",1766107789999,28.36416114,118.07,118.03,11.75421622]
["bitfinex","SOLUSD",1766107790377,8.80994492,118.06,118.02,11.08421622]
["bitfinex","SOLUSD",1766107790578,19.91761788,118.06,118.02,11.08421622]
["bitfinex","SOLUSD",1766107790886,0.67,118.05,118.01,11.08421622]
["bitfinex","SOLUSD",1766107791284,0.67,118.05,118.01,11.75421622]
["bitfinex","SOLUSD",1766107791496,17.27994492,118.04,118.0,1.101525]
["bitfinex","SOLUSD",1766107791686,17.27994492,118.04,118.0,12.18574122]
["bitfinex","SOLUSD",1766107792001,17.27994492,118.04,118.0,12.85574122]
["bitfinex","SOLUSD",1766107792203,21.52188918,118.03,118.0,1.101525]
["bitfinex","SOLUSD",1766107792499,8.80994493,117.96,117.86,8.48457018]
["bitfinex","SOLUSD",1766107792725,7.8,117.95,117.92,11.75421622]
["bitfinex","SOLUSD",1766107793009,68.04581962,118.03,117.95,0.67]
["bitfinex","SOLUSD",1766107793010,7.8,118.01,117.95,0.67]
["bitfinex","SOLUSD",1766107793301,8.80994492,118.0,117.97,0.67]
["bitfinex","SOLUSD",1766107793490,7.8,118.01,117.97,0.67]
["bitfinex","SOLUSD",1766107793793,7.8,118.01,117.98,11.08421622]
["bitfinex","SOLUSD",1766107793998,19.89416114,118.02,117.97,0.67]
["bitfinex","SOLUSD",1766107794181,7.8,118.03,117.99,11.75421622]
["bitfinex","SOLUSD",1766107794697,8.80994492,118.02,117.94,10.43767296]
["bitfinex","SOLUSD",1766107794903,19.89416114,118.02,117.97,11.75421622]
["bitfinex","SOLUSD",1766107795409,21.52188918,117.98,117.89,0.67]
["bitfinex","SOLUSD",1766107795702,11.08421622,117.94,117.9,0.67]
["bitfinex","SOLUSD",1766107796000,10.43767296,117.94,117.92,11.75421622]
["bitfinex","SOLUSD",1766107796186,10.43767296,117.95,117.85,0.99999999]
["bitfinex","SOLUSD",1766107796380,10.43767296,117.95,117.91,11.08421622]
["bitfinex","SOLUSD",1766107796581,7.8,117.98,117.91,18.91862032]
["bitfinex","SOLUSD",1766107796782,10.43767296,117.99,117.94,11.08421622]
["bitfinex","SOLUSD",1766107796984,10.43767296,117.99,117.91,27.72856524]
["bitfinex","SOLUSD",1766107797186,8.80994492,117.98,117.9,10.43767296]
["bitfinex","SOLUSD",1766107797399,11.08421622,117.96,117.84,0.99999999]
["bitfinex","SOLUSD",1766107797592,11.08421622,117.95,117.9,11.08421622]
["bitfinex","SOLUSD",1766107797787,11.08421622,117.95,117.88,10.43767296]
["bitfinex","SOLUSD",1766107797988,21.52188918,117.95,117.9,11.08421622]
["bitfinex","SOLUSD",1766107798178,11.08421622,117.92,117.86,0.67]
["bitfinex","SOLUSD",1766107798380,11.08421622,117.92,117.88,0.67]
["bitfinex","SOLUSD",1766107799197,8.80994492,117.91,117.88,0.67]
["bitfinex","SOLUSD",1766107799386,19.89416114,117.91,117.86,11.75421622]
["bitfinex","SOLUSD",1766107799587,19.89416114,117.91,117.87,0.67]
["bitfinex","SOLUSD",1766107799787,7.8,117.91,117.87,11.75421622]
["bitfinex","SOLUSD",1766107799985,7.8,117.91,117.87,0.67]
["bitfinex","SOLUSD",1766107800183,0.67,117.9,117.83,10.43767296]
["bitfinex","SOLUSD",1766107800507,9.71767296,117.87,117.84,11.08421622]
["bitfinex","SOLUSD",1766107800686,8.47,117.94,117.84,0.67]
["bitfinex","SOLUSD",1766107800887,11.75421622,117.93,117.88,11.08421622]
["bitfinex","SOLUSD",1766107801201,7.8,117.94,117.9,0.67]
["bitfinex","SOLUSD",1766107801394,7.8,117.94,117.9,11.75421622]
["bitfinex","SOLUSD",1766107801588,11.75421622,117.99,117.93,11.08421622]
["bitfinex","SOLUSD",1766107801788,11.75421622,118.01,117.96,11.08421622]
["bitfinex","SOLUSD",1766107802022,11.75421622,118.0,117.95,11.75421622]
["bitfinex","SOLUSD",1766107802305,0.67,118.02,117.98,11.08421622]
["bitfinex","SOLUSD",1766107802503,0.67,118.02,117.97,11.75421622]
["bitfinex","SOLUSD",1766107802899,11.75421622,118.02,117.97,11.75421622]
["bitfinex","SOLUSD",1766107803100,11.08421622,118.01,117.95,8.47792902]
["bitfinex","SOLUSD",1766107803291,0.67,118.02,117.97,19.56092294]
["bitfinex","SOLUSD",1766107803487,27.69416114,118.04,117.98,19.5601837]
["bitfinex","SOLUSD",1766107803688,11.13767296,118.03,117.98,20.2501837]
["bitfinex","SOLUSD",1766107804012,0.7,118.02,117.97,8.47649605]
["bitfinex","SOLUSD",1766107804180,11.08421622,118.04,117.99,11.08421622]
["bitfinex","SOLUSD",1766107804378,0.7,118.04,117.99,11.77421622]
["bitfinex","SOLUSD",1766107804579,0.7,118.04,118.0,11.08421622]
["bitfinex","SOLUSD",1766107804784,0.7,118.04,117.99,9.16516904]
["bitfinex","SOLUSD",1766107804995,11.13767296,118.04,117.99,20.24938526]
["bitfinex","SOLUSD",1766107805194,22.22188918,118.04,117.99,0.69]
["bitfinex","SOLUSD",1766107805409,22.22188918,118.04,117.98,19.56011527]
["bitfinex","SOLUSD",1766107805588,22.22188918,118.04,117.99,11.08421622]
["bitfinex","SOLUSD",1766107806000,22.22188918,118.04,117.98,19.56011527]
["bitfinex","SOLUSD",1766107806194,22.22188918,118.04,117.97,21.19068238]
["bitfinex","SOLUSD",1766107806195,22.22188918,118.04,117.97,8.47647461]
["bitfinex","SOLUSD",1766107806598,11.78421622,118.03,117.96,8.47744998]
["bitfinex","SOLUSD",1766107806813,0.7,118.03,117.96,11.08421622]
["bitfinex","SOLUSD",1766107807002,11.78421622,118.02,117.97,11.08421622]
["bitfinex","SOLUSD",1766107807192,0.7,118.02,117.95,28.37213852]
["bitfinex","SOLUSD",1766107807514,11.08421622,118.01,117.96,0.1]
["bitfinex","SOLUSD",1766107808290,11.08421622,118.01,117.96,11.18421622]
["bitfinex","SOLUSD",1766107808586,11.13767296,118.04,117.98,0.1]
["bitfinex","SOLUSD",1766107808785,22.22188918,118.04,117.98,11.18421622]
["bitfinex","SOLUSD",1766107810183,11.08421622,118.03,117.98,0.1]
["bitfinex","SOLUSD",1766107810584,11.08421622,118.01,117.96,0.1]
["bitfinex","SOLUSD",1766107810807,11.78421622,118.01,117.96,0.1]
["bitfinex","SOLUSD",1766107811506,11.78421622,118.01,117.95,11.08421622]
["bitfinex","SOLUSD",1766107812388,11.78421622,118.01,117.94,7.8]
["bitfinex","SOLUSD",1766107812588,11.78421622,118.01,117.95,11.08421622]
["bitfinex","SOLUSD",1766107813488,11.74421622,118.0,117.94,18.88421622]
["bitfinex","SOLUSD",1766107813691,11.74421622,117.99,117.94,7.8]
["bitfinex","SOLUSD",1766107813891,0.66,117.99,117.94,7.8]
["bitfinex","SOLUSD",1766107814107,0.66,117.99,117.94,18.88421622]
["bitfinex","SOLUSD",1766107814298,22.18188918,118.0,117.94,18.88421622]
["bitfinex","SOLUSD",1766107815292,11.08421622,117.99,117.94,7.8]
["bitfinex","SOLUSD",1766107815500,11.74421622,117.97,117.9,8.48145711]
["bitfinex","SOLUSD",1766107815795,11.08421622,117.96,117.91,18.88421622]
["bitfinex","SOLUSD",1766107816600,11.08421622,117.96,117.91,7.8]
["bitfinex","SOLUSD",1766107816797,38.80643426,118.0,117.93,11.08421622]
["bitfinex","SOLUSD",1766107816798,11.08421622,117.98,117.93,11.08421622]
["bitfinex","SOLUSD",1766107816997,0.66,117.99,117.94,11.08421622]
["bitfinex","SOLUSD",1766107817219,11.74421622,117.99,117.94,11.08421622]
["bitfinex","SOLUSD",1766107818015,11.74421622,117.99,117.93,11.08421622]
["bitfinex","SOLUSD",1766107818213,11.74421622,117.99,117.91,46.29338997]
["bitfinex","SOLUSD",1766107818899,11.74421622,117.99,117.93,11.08421622]
["bitfinex","SOLUSD",1766107819824,11.08421622,117.98,117.93,19.56364314]
["bitfinex","SOLUSD",1766107820025,11.74421622,117.99,117.93,19.56364314]
["bitfinex","SOLUSD",1766107820819,0.66,117.99,117.94,11.08421622]
["bitfinex","SOLUSD",1766107821022,0.66,118.07,117.97,11.08421622]
["bitfinex","SOLUSD",1766107821323,11.74421622,118.03,117.97,11.08421622]
["bitfinex","SOLUSD",1766107821524,11.08421622,118.02,117.96,21.52188918]
["bitfinex","SOLUSD",1766107822024,11.08421622,118.02,117.96,29.99919718]
["bitfinex","SOLUSD",1766107822204,11.74421622,118.01,117.96,10.43767296]
["bitfinex","SOLUSD",1766107822598,11.74421622,118.01,117.95,18.88421622]
["bitfinex","SOLUSD",1766107823414,6.84472659,118.02,117.96,6.84472659]
["bitfinex","SOLUSD",1766107823718,7.50472659,118.02,117.96,6.84472659]
["bitfinex","SOLUSD",1766107824822,7.50472659,118.02,117.97,6.84472659]
["bitfinex","SOLUSD",1766107825009,7.50472659,118.02,117.97,0.56026858]
["bitfinex","SOLUSD",1766107825406,17.28239955,118.04,117.98,6.84472659]
["bitfinex","SOLUSD",1766107825613,11.09767296,118.04,117.99,14.64472659]
["bitfinex","SOLUSD",1766107825800,0.66,118.04,117.99,14.64472659]
["bitfinex","SOLUSD",1766107826002,0.66,118.04,118.0,6.84472659]
["bitfinex","SOLUSD",1766107826300,0.66,118.04,117.99,14.64472659]
["bitfinex","SOLUSD",1766107826509,10.43767296,118.07,117.99,37.46341674]
["bitfinex","SOLUSD",1766107826709,7.50472659,118.08,118.02,17.28239955]
["bitfinex","SOLUSD",1766107826925,0.66,118.07,118.02,17.28239955]
["bitfinex","SOLUSD",1766107827305,7.50472659,118.07,118.02,10.43767296]
["bitfinex","SOLUSD",1766107827504,6.84472659,118.06,118.02,10.43767296]
["bitfinex","SOLUSD",1766107827710,6.84472659,118.05,117.99,7.8]
["bitfinex","SOLUSD",1766107827931,0.66,118.05,118.0,6.84472659]
["bitfinex","SOLUSD",1766107828309,6.84472659,118.04,117.99,25.08239955]
["bitfinex","SOLUSD",1766107828733,7.50472659,118.05,117.99,25.08239955]
["bitfinex","SOLUSD",1766107828913,7.50472659,118.06,118.0,6.84472659]
["bitfinex","SOLUSD",1766107829111,7.50472659,118.06,118.01,6.84472659]
["bitfinex","SOLUSD",1766107829112,0.66,118.06,118.01,6.84472659]
["bitfinex","SOLUSD",1766107829426,7.50472659,118.06,118.0,15.65467151]
["bitfinex","SOLUSD",1766107830315,6.84472659,118.04,117.99,18.23767296]
["bitfinex","SOLUSD",1766107831123,7.50472659,118.04,117.99,18.23767296]
["bitfinex","SOLUSD",1766107831331,6.84472659,118.03,117.99,7.8]
["bitfinex","SOLUSD",1766107831530,6.84472659,118.02,117.99,7.8]
["bitfinex","SOLUSD",1766107831909,6.84472659,118.0,117.99,7.8]
["bitfinex","SOLUSD",1766107832209,7.50472659,118.01,117.99,7.8]
["bitfinex","SOLUSD",1766107832633,6.84472659,118.01,117.99,7.8]
["bitfinex","SOLUSD",1766107833923,0.66,118.02,117.96,7.8]
["bitfinex","SOLUSD",1766107834130,0.66,118.11,118.01,19.24761788]
["bitfinex","SOLUSD",1766107834433,6.84472659,118.05,118.02,7.8]
["bitfinex","SOLUSD",1766107834815,7.50472659,118.05,118.02,7.8]
["bitfinex","SOLUSD",1766107835126,6.84472659,118.05,118.02,7.8]
["bitfinex","SOLUSD",1766107836324,7.50472659,118.06,118.02,7.8]
["bitfinex","SOLUSD",1766107838236,0.66,118.06,118.02,7.8]
["bitfinex","SOLUSD",1766107838937,6.84472659,118.07,117.99,19.24761788]
["bitfinex","SOLUSD",1766107838938,0.66,118.07,117.99,19.24761788]
["bitfinex","SOLUSD",1766107839128,7.50472659,118.04,117.99,19.24761788]
["bitfinex","SOLUSD",1766107839328,0.66,118.04,117.99,27.7228233]
["bitfinex","SOLUSD",1766107840507,0.66,118.04,117.99,34.56754989]
["bitfinex","SOLUSD",1766107841236,0.66,118.04,117.99,19.24761788]
["bitfinex","SOLUSD",1766107842019,0.66,118.04,117.99,34.56732149]
["bitfinex","SOLUSD",1766107843526,0.66,118.04,117.99,27.7225949]
["bitfinex","SOLUSD",1766107844243,0.67,118.05,117.98,16.60994492]
["bitfinex","SOLUSD",1766107844415,0.67,118.01,117.98,7.8]
["bitfinex","SOLUSD",1766107844920,7.51472659,118.01,117.98,7.8]
["bitfinex","SOLUSD",1766107845425,0.67,118.0,117.98,7.8]
["bitfinex","SOLUSD",1766107846538,0.67,117.98,117.92,6.84472659]
["bitfinex","SOLUSD",1766107846737,7.51472659,117.97,117.93,7.8]
["bitfinex","SOLUSD",1766107847532,0.67,118.0,117.93,7.8]
["bitfinex","SOLUSD",1766107847840,6.84472659,118.0,117.94,8.80994492]
["bitfinex","SOLUSD",1766107848044,7.51472659,118.0,117.94,8.80994492]
["bitfinex","SOLUSD",1766107848229,0.67,117.99,117.94,8.80994492]
["bitfinex","SOLUSD",1766107848834,7.51472659,117.99,117.94,8.80994492]
["bitfinex","SOLUSD",1766107849245,6.84472659,117.98,117.93,7.8]
["bitfinex","SOLUSD",1766107849435,7.51472659,117.98,117.93,7.8]
["bitfinex","SOLUSD",1766107849630,0.67,117.98,117.93,7.8]
["bitfinex","SOLUSD",1766107849940,0.67,117.97,117.93,7.8]
["bitfinex","SOLUSD",1766107850145,7.51472659,117.95,117.9,7.8]
["bitfinex","SOLUSD",1766107850343,0.67,117.94,117.9,7.8]
["bitfinex","SOLUSD",1766107850538,7.51472659,117.94,117.9,7.8]
["bitfinex","SOLUSD",1766107851441,0.67,117.94,117.9,7.8]
["bitfinex","SOLUSD",1766107852948,11.10767296,117.96,117.9,23.12623439]
["bitfinex","SOLUSD",1766107853124,0.67,117.96,117.9,23.12623439]
["bitfinex","SOLUSD",1766107853554,7.51472659,117.96,117.9,16.2815078]
["bitfinex","SOLUSD",1766107853725,0.67,117.94,117.9,7.8]
["bitfinex","SOLUSD",1766107854343,0.49,117.92,117.87,6.84472659]
["bitfinex","SOLUSD",1766107854548,6.84472659,117.9,117.87,7.8]
["bitfinex","SOLUSD",1766107855255,6.84472659,117.91,117.87,7.8]
["bitfinex","SOLUSD",1766107856452,7.51472659,117.9,117.87,7.8]
["bitfinex","SOLUSD",1766107856654,0.67,117.9,117.87,7.8]
["bitfinex","SOLUSD",1766107857454,0.67,117.92,117.87,7.8]
["bitfinex","SOLUSD",1766107857632,7.51472659,117.9,117.87,7.8]
["bitfinex","SOLUSD",1766107857950,7.51472659,117.88,117.83,8.08]
["bitfinex","SOLUSD",1766107858156,0.67,117.88,117.84,8.98994492]
["bitfinex","SOLUSD",1766107858456,0.67,117.88,117.84,17.47559315]
["bitfinex","SOLUSD",1766107860357,0.67,117.93,117.86,0.18]
["bitfinex","SOLUSD",1766107860529,6.84472659,117.9,117.86,7.8]
["bitfinex","SOLUSD",1766107860851,0.67,117.87,117.86,7.8]
["bitfinex","SOLUSD",1766107861052,0.67,117.87,117.83,7.9]
["bitfinex","SOLUSD",1766107861254,0.55,117.86,117.83,7.9]
["bitfinex","SOLUSD",1766107862726,0.55,117.86,117.83,16.38671415]
["bitfinex","SOLUSD",1766107863366,6.84472659,117.87,117.83,7.9]
["bitfinex","SOLUSD",1766107863540,7.54472659,117.87,117.83,7.9]
["bitfinex","SOLUSD",1766107863736,19.24761788,117.91,117.85,10.73767296]
["bitfinex","SOLUSD",1766107863737,6.84472659,117.91,117.85,10.73767296]
["bitfinex","SOLUSD",1766107864047,0.7,117.92,117.87,10.73767296]
["bitfinex","SOLUSD",1766107864630,0.7,117.92,117.87,17.58239955]
["bitfinex","SOLUSD",1766107865549,0.7,117.92,117.87,10.73767296]
["bitfinex","SOLUSD",1766107865945,0.7,117.92,117.88,8.48320325]
["bitfinex","SOLUSD",1766107866148,7.54472659,117.92,117.87,0.3]
["bitfinex","SOLUSD",1766107867029,0.7,117.92,117.87,36.83830447]
["bitfinex","SOLUSD",1766107868256,0.7,117.92,117.87,29.99357788]
["bitfinex","SOLUSD",1766107868454,0.7,117.92,117.87,36.83830447]
["bitfinex","SOLUSD",1766107868951,0.7,117.92,117.88,0.3]
["bitfinex","SOLUSD",1766107869154,0.7,117.92,117.89,7.8]
["bitfinex","SOLUSD",1766107869328,6.84472659,117.95,117.89,14.94472659]
["bitfinex","SOLUSD",1766107869534,0.7,117.94,117.89,14.94472659]
["bitfinex","SOLUSD",1766107870259,0.7,117.94,117.9,7.14472659]
["bitfinex","SOLUSD",1766107870759,0.7,117.95,117.9,15.6260227]
["bitfinex","SOLUSD",1766107871071,0.7,117.98,117.94,17.28239955]
["bitfinex","SOLUSD",1766107871242,0.7,118.0,117.95,14.94472659]
["bitfinex","SOLUSD",1766107871638,0.7,118.08,117.98,7.14472659]
["bitfinex","SOLUSD",1766107871854,0.7,118.03,117.98,14.94472659]
["bitfinex","SOLUSD",1766107872446,0.7,118.02,117.98,7.8]
["bitfinex","SOLUSD",1766107872846,8.80994492,118.07,117.98,23.4206082]
["bitfinex","SOLUSD",1766107873043,0.71,118.03,117.98,23.4206082]
["bitfinex","SOLUSD",1766107874359,0.71,118.05,118.0,6.84472659]
["bitfinex","SOLUSD",1766107874545,7.55472659,118.07,118.01,14.94472659]
["bitfinex","SOLUSD",1766107874740,0.71,118.06,118.01,23.41815699]
["bitfinex","SOLUSD",1766107875059,0.71,118.06,118.02,6.84472659]
["bitfinex","SOLUSD",1766107875278,7.55472659,118.09,118.04,0.3]
["bitfinex","SOLUSD",1766107875457,0.71,118.04,117.98,8.80994492]
["bitfinex","SOLUSD",1766107875641,0.71,118.03,117.98,9.10994492]
["bitfinex","SOLUSD",1766107875843,0.71,118.02,117.98,0.3]
["bitfinex","SOLUSD",1766107876748,0.71,118.04,117.99,6.84472659]
["bitfinex","SOLUSD",1766107876947,0.71,118.04,118.0,7.8]
["bitfinex","SOLUSD",1766107877254,0.71,118.04,118.0,14.64472659]
["bitfinex","SOLUSD",1766107877448,0.71,118.06,118.01,7.14472659]
["bitfinex","SOLUSD",1766107877649,7.55472659,118.08,118.02,7.14472659]
["bitfinex","SOLUSD",1766107877845,0.71,118.08,118.04,6.84472659]
["bitfinex","SOLUSD",1766107878047,0.71,118.08,118.03,34.19234447]
["bitfinex","SOLUSD",1766107878236,7.55472659,118.08,118.03,18.53767296]
["bitfinex","SOLUSD",1766107878443,0.71,118.07,118.03,18.23767296]
["bitfinex","SOLUSD",1766107878975,7.55472659,118.07,118.03,7.8]
["bitfinex","SOLUSD",1766107881370,0.71,118.06,118.03,7.8]
["bitfinex","SOLUSD",1766107881555,7.55472659,118.06,118.03,7.8]
["bitfinex","SOLUSD",1766107882365,0.71,118.05,118.03,7.8]
["bitfinex","SOLUSD",1766107883863,7.55472659,118.05,118.03,7.8]
["bitfinex","SOLUSD",1766107885369,0.71,118.05,118.03,7.8]
["bitfinex","SOLUSD",1766107887479,11.82526627,118.07,118.03,7.8]
["bitfinex","SOLUSD",1766107888471,11.82526627,118.09,118.04,10.73767296]
["bitfinex","SOLUSD",1766107890777,11.11526627,118.08,118.04,10.73767296]
["bitfinex","SOLUSD",1766107891282,11.82526627,118.08,118.04,10.43767296]
["bitfinex","SOLUSD",1766107894385,11.11526627,118.06,118.03,7.8]
["bitfinex","SOLUSD",1766107894591,0.71,118.04,118.03,7.8]
["bitfinex","SOLUSD",1766107895270,11.11526627,118.05,118.03,7.8]
["bitfinex","SOLUSD",1766107895665,11.82526627,118.04,118.03,7.8]
["bitfinex","SOLUSD",1766107896076,0.71,118.04,118.03,7.8]
["bitfinex","SOLUSD",1766107896267,11.82526627,118.04,118.03,7.8]
["bitfinex","SOLUSD",1766107896468,11.82526627,118.04,118.0,8.1]
["bitfinex","SOLUSD",1766107896668,0.71,118.04,118.0,8.1]
["bitfinex","SOLUSD",1766107897587,11.11526627,118.05,118.0,8.1]
["bitfinex","SOLUSD",1766107897818,11.82526627,118.08,118.03,0.3]
["bitfinex","SOLUSD",1766107897997,0.71,118.08,118.03,11.41526627]
["bitfinex","SOLUSD",1766107898170,0.71,118.08,118.03,19.21526627]
["bitfinex","SOLUSD",1766107898370,0.71,118.08,118.03,8.1]
["bitfinex","SOLUSD",1766107898576,0.71,118.06,118.03,7.8]
["bitfinex","SOLUSD",1766107898894,0.71,118.05,118.03,7.8]
["bitfinex","SOLUSD",1766107899212,0.71,118.07,117.99,0.3]
["bitfinex","SOLUSD",1766107899373,11.11526627,118.06,118.0,36.49971351]
["bitfinex","SOLUSD",1766107899572,0.71,118.05,118.0,28.02521119]
["bitfinex","SOLUSD",1766107900072,11.11526627,118.05,118.0,16.90994492]
["bitfinex","SOLUSD",1766107900272,11.82526627,118.05,118.0,16.90994492]
["bitfinex","SOLUSD",1766107900794,0.71,118.05,118.0,28.02521119]
["bitfinex","SOLUSD",1766107901501,0.71,118.05,118.01,7.8]
["bitfinex","SOLUSD",1766107902390,0.71,118.06,118.02,0.3]
["bitfinex","SOLUSD",1766107902911,0.71,118.1,118.05,21.85293923]
["bitfinex","SOLUSD",1766107903070,0.71,118.1,118.06,7.8]
["bitfinex","SOLUSD",1766107903970,11.11526627,118.08,118.04,7.8]
["bitfinex","SOLUSD",1766107904200,0.71,118.06,118.03,10.43767296]
["bitfinex","SOLUSD",1766107904385,0.71,118.07,118.03,10.43767296]
["bitfinex","SOLUSD",1766107905490,0.71,118.06,118.03,10.43767296]
["bitfinex","SOLUSD",1766107905687,0.71,118.05,118.02,7.8]
["bitfinex","SOLUSD",1766107906794,0.71,118.03,117.98,11.11526627]
["bitfinex","SOLUSD",1766107907099,0.71,118.02,117.98,38.46288415]
["bitfinex","SOLUSD",1766107907283,0.71,118.02,117.98,27.34761788]
["bitfinex","SOLUSD",1766107907683,11.11526627,118.03,117.98,27.34761788]
["bitfinex","SOLUSD",1766107907879,0.71,118.03,117.98,38.46288415]
["bitfinex","SOLUSD",1766107910303,0.71,118.02,117.98,18.53767296]
["bitfinex","SOLUSD",1766107911804,0.71,118.02,117.98,38.12890959]
["bitfinex","SOLUSD",1766107911997,0.71,118.04,117.99,11.11526627]
["bitfinex","SOLUSD",1766107912199,0.71,118.04,117.99,11.41526627]
["bitfinex","SOLUSD",1766107912885,11.82526627,118.04,117.99,9.10994492]
["bitfinex","SOLUSD",1766107913590,0.71,118.04,117.99,20.22521119]
["bitfinex","SOLUSD",1766107913800,0.71,118.04,117.99,28.70038775]
["bitfinex","SOLUSD",1766107914409,0.71,118.04,117.99,17.28512148]
["bitfinex","SOLUSD",1766107914612,0.71,118.06,118.01,0.3]
["bitfinex","SOLUSD",1766107914778,0.71,118.06,118.02,7.8]
["bitfinex","SOLUSD",1766107915496,0.71,118.05,118.02,7.8]
["bitfinex","SOLUSD",1766107918726,0.71,118.05,118.03,7.8]
["bitfinex","SOLUSD",1766107919516,0.71,118.08,118.03,7.8]
["bitfinex","SOLUSD",1766107919711,0.71,118.06,118.03,7.8]
["bitfinex","SOLUSD",1766107920115,11.82526627,118.06,118.03,7.8]
["bitfinex","SOLUSD",1766107920328,0.71,118.04,118.01,18.23767296]
["bitfinex","SOLUSD",1766107920720,0.71,118.04,118.01,8.1]
["bitfinex","SOLUSD",1766107921017,0.71,118.04,118.01,7.8]
["bitfinex","SOLUSD",1766107922139,0.71,118.03,118.01,7.8]
["bitfinex","SOLUSD",1766107925129,0.67,118.06,118.02,0.3]
["bitfinex","SOLUSD",1766107925436,0.67,118.05,118.01,27.01115527]
["bitfinex","SOLUSD",1766107926237,11.11526627,118.05,118.01,18.23767296]
["bitfinex","SOLUSD",1766107926415,0.67,118.04,118.01,18.23767296]
["bitfinex","SOLUSD",1766107927834,0.67,118.04,118.01,7.8]
["bitfinex","SOLUSD",1766107929038,0.67,118.05,118.01,16.57378153]
["bitfinex","SOLUSD",1766107929347,11.78526627,118.05,118.01,7.8]
["bitfinex","SOLUSD",1766107929915,0.67,118.05,118.01,16.57372726]
["bitfinex","SOLUSD",1766107930110,11.78526627,118.05,118.01,8.1]
["bitfinex","SOLUSD",1766107931541,0.67,118.05,118.01,8.1]
["bitfinex","SOLUSD",1766107934435,11.11526627,118.06,118.01,16.27374585]
["bitfinex","SOLUSD",1766107934632,11.78526627,118.07,118.02,0.3]
["bitfinex","SOLUSD",1766107935036,0.67,118.07,118.03,0.3]
["bitfinex","SOLUSD",1766107936341,11.78526627,118.07,118.02,18.91080735]
["bitfinex","SOLUSD",1766107936516,0.67,118.06,118.02,19.21080735]
["bitfinex","SOLUSD",1766107943054,11.11526627,118.08,118.03,8.47235346]
["bitfinex","SOLUSD",1766107943234,11.78526627,118.08,118.04,8.1]
["bitfinex","SOLUSD",1766107943429,0.67,118.07,118.04,8.1]
["bitfinex","SOLUSD",1766107943631,0.67,118.07,118.04,7.8]
["bitfinex","SOLUSD",1766107946155,11.11526627,118.05,118.0,0.72]
["bitfinex","SOLUSD",1766107946343,11.11526627,118.03,118.0,8.52]
["bitfinex","SOLUSD",1766107946545,11.11526627,118.03,118.0,18.95767296]
["bitfinex","SOLUSD",1766107946744,11.11526627,118.03,118.0,8.52]
["bitfinex","SOLUSD",1766107946938,11.78526627,118.04,118.0,18.95767296]
["bitfinex","SOLUSD",1766107947333,7.51228639,118.04,118.0,18.95767296]
["bitfinex","SOLUSD",1766107948239,6.84228639,118.03,118.0,18.95767296]
["bitfinex","SOLUSD",1766107948447,7.51228639,118.03,118.0,18.95767296]
["bitfinex","SOLUSD",1766107949037,6.84228639,118.04,118.0,18.95767296]
["bitfinex","SOLUSD",1766107949238,7.51228639,118.04,118.0,18.95767296]
["bitfinex","SOLUSD",1766107950265,0.67,118.04,118.0,18.95767296]
["bitfinex","SOLUSD",1766107950441,7.51228639,118.04,118.0,18.95767296]
["bitfinex","SOLUSD",1766107951468,3.54384619,118.04,118.0,18.95767296]
["bitfinex","SOLUSD",1766107951666,0.67,118.04,118.0,18.95767296]
["bitfinex","SOLUSD",1766107957049,0.67,118.04,118.01,0.72]
["bitfinex","SOLUSD",1766107958776,0.67,118.04,118.02,2.87384619]
["bitfinex","SOLUSD",1766107959477,0.67,118.04,118.02,10.67384619]
["bitfinex","SOLUSD",1766107960474,0.67,118.07,118.03,3.59384619]
["bitfinex","SOLUSD",1766107962764,0.67,118.07,118.03,3.53384619]
["bitfinex","SOLUSD",1766107964767,0.67,118.07,118.03,0.66]
["bitfinex","SOLUSD",1766107965571,10.43767296,118.07,118.02,7.8]
["bitfinex","SOLUSD",1766107965783,0.69,118.06,118.02,11.33384619]
["bitfinex","SOLUSD",1766107966678,0.69,118.06,118.03,2.87384619]
["bitfinex","SOLUSD",1766107967257,0.69,118.06,118.03,3.53384619]
["bitfinex","SOLUSD",1766107969071,0.69,118.09,118.05,2.87384619]
["bitfinex","SOLUSD",1766107969268,0.69,118.09,118.05,3.53384619]
["bitfinex","SOLUSD",1766107969578,0.69,118.09,118.04,3.53384619]
["bitfinex","SOLUSD",1766107970387,3.56384619,118.09,118.04,3.53384619]
["bitfinex","SOLUSD",1766107970571,0.69,118.08,118.04,3.53384619]
["bitfinex","SOLUSD",1766107982695,0.69,118.08,118.05,3.54384619]
["bitfinex","SOLUSD",1766107982912,0.66,118.11,118.07,3.54384619]
["bitfinex","SOLUSD",1766107983192,0.66,118.1,118.06,0.67]
["bitfinex","SOLUSD",1766107983393,0.66,118.1,118.06,3.54384619]
["bitfinex","SOLUSD",1766107986205,0.66,118.09,118.05,13.98151915]
["bitfinex","SOLUSD",1766107986696,0.66,118.09,118.05,13.31151915]
["bitfinex","SOLUSD",1766107986897,0.66,118.09,118.06,0.67]
["bitfinex","SOLUSD",1766107992399,0.66,118.09,118.06,3.54384619]
["bitfinex","SOLUSD",1766107992702,0.66,118.09,118.06,0.67]
["bitfinex","SOLUSD",1766107997943,0.71,118.08,118.03,0.72]
["bitfinex","SOLUSD",1766107998207,0.71,118.11,118.07,0.72]
["bitfinex","SOLUSD",1766107998508,0.71,118.11,118.06,3.59384619]
["bitfinex","SOLUSD",1766107998691,0.71,118.1,118.06,0.72]
["bitfinex","SOLUSD",1766107999017,0.71,118.08,118.03,3.59384619]
["bitfinex","SOLUSD",1766107999588,0.71,118.08,118.04,0.72]
["bitfinex","SOLUSD",1766108000205,0.71,118.08,118.05,3.59384619]
["bitfinex","SOLUSD",1766108000407,0.71,118.08,118.05,0.72]
["bitfinex","SOLUSD",1766108000613,0.71,118.09,118.05,0.72]
["bitfinex","SOLUSD",1766108001391,0.71,118.09,118.05,3.59384619]
["bitfinex","SOLUSD",1766108004192,0.71,118.09,118.06,0.72]
["bitfinex","SOLUSD",1766108007317,16.26541037,118.13,118.06,0.72]
["bitfinex","SOLUSD",1766108007531,0.71,118.11,118.08,4.48531474]
["bitfinex","SOLUSD",1766108008813,0.71,118.11,118.06,4.48531474]
["bitfinex","SOLUSD",1766108008814,10.43767296,118.09,118.06,4.48531474]
["bitfinex","SOLUSD",1766108009012,11.14767296,118.09,118.06,4.48531474]
["bitfinex","SOLUSD",1766108009220,11.14767296,118.09,118.06,5.20531474]
["bitfinex","SOLUSD",1766108009421,0.71,118.09,118.06,5.20531474]
["bitfinex","SOLUSD",1766108009731,0.71,118.12,118.04,8.80994492]
["bitfinex","SOLUSD",1766108009899,0.71,118.08,118.03,0.72]
["bitfinex","SOLUSD",1766108010226,0.71,118.08,118.04,0.72]
["bitfinex","SOLUSD",1766108010436,0.71,118.07,118.02,4.48531474]
["bitfinex","SOLUSD",1766108010620,0.71,118.07,118.03,4.48531474]
["bitfinex","SOLUSD",1766108011224,0.71,118.07,118.03,5.20531474]
["bitfinex","SOLUSD",1766108011725,0.71,118.07,118.03,4.48531474]
["bitfinex","SOLUSD",1766108013021,0.71,118.07,118.04,4.48531474]
["bitfinex","SOLUSD",1766108013923,0.71,118.07,118.02,0.72]
["bitfinex","SOLUSD",1766108014123,0.71,118.07,118.04,4.48531474]
["bitfinex","SOLUSD",1766108014941,14.9229877,118.1,118.05,4.48531474]
["bitfinex","SOLUSD",1766108015104,0.71,118.09,118.06,4.48531474]
["bitfinex","SOLUSD",1766108015430,0.71,118.1,118.08,4.48531474]
["bitfinex","SOLUSD",1766108015627,0.71,118.1,118.07,5.20531474]
["bitfinex","SOLUSD",1766108015930,0.71,118.13,118.09,4.48531474]
["bitfinex","SOLUSD",1766108016229,19.24761788,118.13,118.09,4.48531474]
["bitfinex","SOLUSD",1766108016438,0.71,118.12,118.09,4.48531474]
["bitfinex","SOLUSD",1766108017909,0.71,118.12,118.08,0.72]
["bitfinex","SOLUSD",1766108018134,0.71,118.12,118.08,5.20531474]
["bitfinex","SOLUSD",1766108019428,0.71,118.12,118.08,4.48531474]
["bitfinex","SOLUSD",1766108021439,11.14767296,118.13,118.09,5.20531474]
["bitfinex","SOLUSD",1766108021749,0.71,118.12,118.09,4.48531474]
["bitfinex","SOLUSD",1766108024642,0.2,118.14,118.1,4.48531474]
["bitfinex","SOLUSD",1766108024847,0.2,118.14,118.12,5.16531474]
["bitfinex","SOLUSD",1766108025024,0.2,118.14,118.11,4.48531474]
["bitfinex","SOLUSD",1766108025211,0.88,118.14,118.11,5.16531474]
["bitfinex","SOLUSD",1766108025540,0.68,118.13,118.08,0.68]
["bitfinex","SOLUSD",1766108025718,0.68,118.13,118.09,5.16531474]
["bitfinex","SOLUSD",1766108026040,0.68,118.13,118.09,4.48531474]
["bitfinex","SOLUSD",1766108026333,11.31767296,118.14,118.11,4.48531474]
["bitfinex","SOLUSD",1766108026920,0.88,118.14,118.11,4.48531474]
["bitfinex","SOLUSD",1766108027323,0.68,118.13,118.1,0.68]
["bitfinex","SOLUSD",1766108032340,0.88,118.14,118.11,0.68]
["bitfinex","SOLUSD",1766108032532,0.68,118.13,118.11,4.48531474]
["bitfinex","SOLUSD",1766108032734,0.88,118.14,118.11,5.16531474]
["bitfinex","SOLUSD",1766108033327,0.88,118.14,118.11,4.48531474]
["bitfinex","SOLUSD",1766108033739,0.68,118.13,118.11,4.48531474]
["bitfinex","SOLUSD",1766108033947,0.68,118.13,118.1,5.16531474]
["bitfinex","SOLUSD",1766108035556,0.2,118.14,118.12,4.48531474]
["bitfinex","SOLUSD",1766108035724,0.2,118.16,118.14,0.68]
["bitfinex","SOLUSD",1766108035930,0.2,118.16,118.14,5.16531474]
["bitfinex","SOLUSD",1766108036246,0.88,118.18,118.15,5.16531474]
["bitfinex","SOLUSD",1766108036455,0.2,118.18,118.15,5.16531474]
["bitfinex","SOLUSD",1766108037144,0.88,118.18,118.15,5.16531474]
["bitfinex","SOLUSD",1766108040055,0.2,118.18,118.16,5.16531474]
["bitfinex","SOLUSD",1766108041035,0.2,118.18,118.15,5.16531474]
["bitfinex","SOLUSD",1766108042851,0.2,118.18,118.16,0.72]
["bitfinex","SOLUSD",1766108043152,0.2,118.18,118.13,0.72]
["bitfinex","SOLUSD",1766108043335,0.2,118.18,118.15,5.20531474]
["bitfinex","SOLUSD",1766108043534,0.2,118.18,118.15,0.72]
["bitfinex","SOLUSD",1766108043736,0.92,118.18,118.15,5.20531474]
["bitfinex","SOLUSD",1766108044041,0.92,118.18,118.14,4.48531474]
["bitfinex","SOLUSD",1766108044360,0.72,118.17,118.13,0.72]
["bitfinex","SOLUSD",1766108044562,0.72,118.17,118.14,5.20531474]
["bitfinex","SOLUSD",1766108044941,0.92,118.18,118.14,5.20531474]
["bitfinex","SOLUSD",1766108045963,0.92,118.18,118.14,0.72]
["bitfinex","SOLUSD",1766108046265,0.92,118.18,118.14,5.20531474]
["bitfinex","SOLUSD",1766108047161,10.43767296,118.17,118.11,18.43767296]
["bitfinex","SOLUSD",1766108047377,0.72,118.16,118.12,5.20531474]
["bitfinex","SOLUSD",1766108050068,0.72,118.15,118.12,0.72]
["bitfinex","SOLUSD",1766108050447,0.72,118.15,118.12,5.20531474]
["bitfinex","SOLUSD",1766108051254,18.95767296,118.17,118.14,0.72]
["bitfinex","SOLUSD",1766108051449,18.95767296,118.17,118.14,5.20531474]
["bitfinex","SOLUSD",1766108051857,18.95767296,118.17,118.13,5.20531474]
["bitfinex","SOLUSD",1766108052670,11.15767296,118.17,118.13,5.20531474]
["bitfinex","SOLUSD",1766108053537,0.71,118.16,118.13,5.20531474]
["bitfinex","SOLUSD",1766108053763,10.43767296,118.17,118.14,4.48531474]
["bitfinex","SOLUSD",1766108053970,0.71,118.16,118.13,5.18531474]
["bitfinex","SOLUSD",1766108055161,0.71,118.16,118.12,5.18531474]
["bitfinex","SOLUSD",1766108055485,0.71,118.16,118.12,4.48531474]
["bitfinex","SOLUSD",1766108055638,0.71,118.16,118.12,5.18531474]
["bitfinex","SOLUSD",1766108057567,0.71,118.16,118.13,0.7]
["bitfinex","SOLUSD",1766108058768,0.71,118.16,118.13,5.18531474]
["bitfinex","SOLUSD",1766108058972,11.14767296,118.17,118.14,0.7]
["bitfinex","SOLUSD",1766108060268,0.71,118.16,118.13,5.18531474]
["bitfinex","SOLUSD",1766108060471,0.71,118.16,118.13,0.7]
["bitfinex","SOLUSD",1766108063645,0.71,118.16,118.13,5.18531474]
["bitfinex","SOLUSD",1766108064069,10.43767296,118.17,118.13,4.48531474]
["bitfinex","SOLUSD",1766108064251,0.71,118.16,118.13,5.18531474]
["bitfinex","SOLUSD",1766108067374,0.71,118.16,118.13,3.56777531]
["bitfinex","SOLUSD",1766108068861,0.71,118.16,118.13,0.7]
["bitfinex","SOLUSD",1766108070553,2.86777531,118.14,118.09,2.86777531]
["bitfinex","SOLUSD",1766108070778,0.71,118.13,118.09,0.7]
["bitfinex","SOLUSD",1766108070975,0.71,118.12,118.09,0.7]
["bitfinex","SOLUSD",1766108071275,0.71,118.12,118.08,0.7]
["bitfinex","SOLUSD",1766108071578,0.71,118.12,118.09,0.7]
["bitfinex","SOLUSD",1766108072073,0.71,118.17,118.1,2.86777531]
["bitfinex","SOLUSD",1766108072274,7.78,118.15,118.12,0.7]
["bitfinex","SOLUSD",1766108072469,8.49,118.15,118.12,0.7]
["bitfinex","SOLUSD",1766108073464,0.71,118.15,118.12,0.7]
["bitfinex","SOLUSD",1766108074365,0.71,118.17,118.13,2.86777531]
["bitfinex","SOLUSD",1766108074570,0.71,118.17,118.14,0.7]
["bitfinex","SOLUSD",1766108074764,0.71,118.16,118.13,0.7]
["bitfinex","SOLUSD",1766108075389,0.71,118.16,118.13,0.488]
["bitfinex","SOLUSD",1766108076261,3.57777531,118.17,118.13,0.488]
["bitfinex","SOLUSD",1766108077569,2.86777531,118.17,118.13,0.488]
["bitfinex","SOLUSD",1766108077877,3.57777531,118.17,118.13,0.488]
["bitfinex","SOLUSD",1766108078588,0.71,118.17,118.13,0.488]
["bitfinex","SOLUSD",1766108078771,0.71,118.17,118.14,0.7]
["bitfinex","SOLUSD",1766108080773,0.71,118.16,118.12,2.86777531]
["bitfinex","SOLUSD",1766108080979,0.71,118.16,118.13,0.7]
["bitfinex","SOLUSD",1766108081180,0.71,118.16,118.12,0.7]
["bitfinex","SOLUSD",1766108082370,0.71,118.16,118.12,3.56777531]
["bitfinex","SOLUSD",1766108082562,0.71,118.16,118.13,0.71]
["bitfinex","SOLUSD",1766108084185,2.86777531,118.17,118.13,0.71]
["bitfinex","SOLUSD",1766108084375,3.57777531,118.17,118.13,0.71]
["bitfinex","SOLUSD",1766108084688,0.71,118.16,118.13,0.71]
["bitfinex","SOLUSD",1766108085084,3.57777531,118.16,118.13,0.71]
["bitfinex","SOLUSD",1766108085290,0.71,118.16,118.13,0.71]
["bitfinex","SOLUSD",1766108085895,13.30544827,118.15,118.09,0.71]
["bitfinex","SOLUSD",1766108086200,0.71,118.12,118.09,0.71]
["bitfinex","SOLUSD",1766108086497,2.86777531,118.12,118.07,0.71]
["bitfinex","SOLUSD",1766108086664,3.57777531,118.11,118.07,0.71]
["bitfinex","SOLUSD",1766108087482,0.71,118.11,118.07,3.57777531]
["bitfinex","SOLUSD",1766108088294,0.71,118.11,118.08,0.71]
["bitfinex","SOLUSD",1766108089001,11.14767296,118.13,118.1,0.71]
["bitfinex","SOLUSD",1766108091804,10.43767296,118.13,118.1,2.86777531]
["bitfinex","SOLUSD",1766108092093,10.43767296,118.13,118.1,3.57777531]
["bitfinex","SOLUSD",1766108092295,0.71,118.14,118.11,3.57777531]
["bitfinex","SOLUSD",1766108092469,11.14767296,118.15,118.11,3.57777531]
["bitfinex","SOLUSD",1766108092669,0.71,118.15,118.11,3.57777531]
["bitfinex","SOLUSD",1766108092870,0.71,118.15,118.11,2.86777531]
["bitfinex","SOLUSD",1766108093068,0.91,118.18,118.14,0.71]
["bitfinex","SOLUSD",1766108093371,0.71,118.17,118.14,0.71]
["bitfinex","SOLUSD",1766108093570,0.71,118.17,118.14,3.57777531]
["bitfinex","SOLUSD",1766108094992,0.71,118.17,118.14,0.71]
["bitfinex","SOLUSD",1766108096010,0.71,118.17,118.13,3.57777531]
["bitfinex","SOLUSD",1766108098590,0.91,118.18,118.14,3.57777531]
["bitfinex","SOLUSD",1766108099265,0.2,118.18,118.14,3.57777531]
["bitfinex","SOLUSD",1766108099466,0.71,118.17,118.14,3.57777531]
["bitfinex","SOLUSD",1766108100197,0.71,118.17,118.14,0.71]
["bitfinex","SOLUSD",1766108100377,0.71,118.17,118.13,2.86777531]
["bitfinex","SOLUSD",1766108100699,0.71,118.17,118.14,0.71]
["bitfinex","SOLUSD",1766108101195,0.71,118.17,118.14,3.57777531]
["bitfinex","SOLUSD",1766108101798,0.2,118.18,118.14,3.57777531]
["bitfinex","SOLUSD",1766108101799,0.91,118.18,118.14,3.57777531]
["bitfinex","SOLUSD",1766108102292,0.71,118.17,118.14,3.57777531]
["bitfinex","SOLUSD",1766108103076,0.71,118.17,118.14,0.71]
["bitfinex","SOLUSD",1766108103278,0.71,118.17,118.14,3.57777531]
["bitfinex","SOLUSD",1766108105908,0.2,118.18,118.15,2.86777531]
["bitfinex","SOLUSD",1766108106082,0.2,118.18,118.16,0.66]
["bitfinex","SOLUSD",1766108106278,0.2,118.18,118.17,0.66]
["bitfinex","SOLUSD",1766108106500,0.2,118.19,118.18,3.52777531]
["bitfinex","SOLUSD",1766108106803,0.2,118.2,118.18,3.52777531]
["bitfinex","SOLUSD",1766108109083,0.2,118.2,118.19,0.66]
["bitfinex","SOLUSD",1766108109391,0.2,118.22,118.2,0.66]
["bitfinex","SOLUSD",1766108109697,0.2,118.22,118.2,3.52777531]
["bitfinex","SOLUSD",1766108110094,0.2,118.26,118.22,0.66]
["bitfinex","SOLUSD",1766108110302,0.2,118.26,118.24,2.86777531]
["bitfinex","SOLUSD",1766108110485,0.87,118.28,118.25,2.86777531]
["bitfinex","SOLUSD",1766108110803,0.67,118.27,118.23,2.86777531]
["bitfinex","SOLUSD",1766108111007,25.70822981,118.27,118.23,3.52777531]
["bitfinex","SOLUSD",1766108111202,0.67,118.27,118.23,3.52777531]
["bitfinex","SOLUSD",1766108114183,26.14476343,118.28,118.24,2.86777531]
["bitfinex","SOLUSD",1766108114388,0.92,118.28,118.24,3.53777531]
["bitfinex","SOLUSD",1766108114785,0.72,118.27,118.24,3.53777531]
["bitfinex","SOLUSD",1766108115311,0.72,118.27,118.21,7.78]
["bitfinex","SOLUSD",1766108115493,0.72,118.27,118.23,3.53777531]
["bitfinex","SOLUSD",1766108118197,0.72,118.27,118.23,2.86777531]
["bitfinex","SOLUSD",1766108118403,0.72,118.26,118.22,2.86777531]
["bitfinex","SOLUSD",1766108118598,0.72,118.26,118.22,3.53777531]
["bitfinex","SOLUSD",1766108119117,0.72,118.26,118.23,0.67]
["bitfinex","SOLUSD",1766108122500,0.72,118.26,118.21,7.78]
["bitfinex","SOLUSD",1766108122698,0.72,118.26,118.2,2.86777531]
["bitfinex","SOLUSD",1766108122699,0.72,118.24,118.2,2.86777531]
["bitfinex","SOLUSD",1766108123057,10.43767296,118.27,118.23,2.86777531]
["bitfinex","SOLUSD",1766108123230,0.72,118.26,118.23,3.53777531]
["bitfinex","SOLUSD",1766108123702,0.72,118.26,118.22,3.53777531]
["bitfinex","SOLUSD",1766108123903,2.86777531,118.26,118.2,0.67]
["bitfinex","SOLUSD",1766108124105,10.64777531,118.25,118.2,3.53777531]
["bitfinex","SOLUSD",1766108124326,0.72,118.24,118.2,3.53777531]
["bitfinex","SOLUSD",1766108124504,3.58777531,118.24,118.2,0.67]
["bitfinex","SOLUSD",1766108124697,0.72,118.23,118.2,0.67]
["bitfinex","SOLUSD",1766108125296,0.72,118.23,118.17,0.67]
["bitfinex","SOLUSD",1766108125499,0.72,118.23,118.19,3.53777531]
["bitfinex","SOLUSD",1766108127521,0.72,118.23,118.2,3.53777531]
["bitfinex","SOLUSD",1766108127824,0.72,118.23,118.19,3.53777531]
["bitfinex","SOLUSD",1766108129034,0.72,118.23,118.19,0.67]
["bitfinex","SOLUSD",1766108129227,0.72,118.23,118.19,3.53777531]
["bitfinex","SOLUSD",1766108129412,0.72,118.23,118.19,5.14569845]
["bitfinex","SOLUSD",1766108130832,4.47569845,118.26,118.22,0.67]
["bitfinex","SOLUSD",1766108131129,10.43767296,118.25,118.22,5.14569845]
["bitfinex","SOLUSD",1766108131327,10.43767296,118.25,118.22,0.67]
["bitfinex","SOLUSD",1766108131534,11.15767296,118.25,118.22,0.67]
["bitfinex","SOLUSD",1766108132432,11.15767296,118.25,118.16,44.29385742]
["bitfinex","SOLUSD",1766108132433,0.72,118.24,118.2,5.14569845]
["bitfinex","SOLUSD",1766108132830,0.72,118.23,118.19,5.14569845]
["bitfinex","SOLUSD",1766108133734,0.72,118.2,118.15,0.67]
["bitfinex","SOLUSD",1766108133921,0.72,118.2,118.16,5.14569845]
["bitfinex","SOLUSD",1766108135934,0.72,118.2,118.16,0.67]
["bitfinex","SOLUSD",1766108141534,10.43767296,118.21,118.17,4.47569845]
["bitfinex","SOLUSD",1766108141719,11.15767296,118.21,118.18,0.67]
["bitfinex","SOLUSD",1766108141920,10.43767296,118.21,118.14,12.25569845]
["bitfinex","SOLUSD",1766108142116,0.72,118.22,118.18,5.14569845]
["bitfinex","SOLUSD",1766108142829,0.72,118.22,118.18,0.67]
["bitfinex","SOLUSD",1766108143023,0.72,118.21,118.18,0.67]
["bitfinex","SOLUSD",1766108145945,0.72,118.21,118.18,5.14569845]
["bitfinex","SOLUSD",1766108147515,15.63337141,118.23,118.19,0.72]
["bitfinex","SOLUSD",1766108148054,0.72,118.22,118.19,0.72]
["bitfinex","SOLUSD",1766108148238,14.91337141,118.23,118.19,5.19569845]
["bitfinex","SOLUSD",1766108148239,11.15767296,118.23,118.19,5.19569845]
["bitfinex","SOLUSD",1766108148437,0.72,118.22,118.17,5.19569845]
["bitfinex","SOLUSD",1766108148621,0.72,118.21,118.18,0.72]
["bitfinex","SOLUSD",1766108153948,0.72,118.2,118.16,5.19569845]
["bitfinex","SOLUSD",1766108156355,0.72,118.2,118.16,0.72]
["bitfinex","SOLUSD",1766108156528,0.72,118.19,118.15,5.19569845]
["bitfinex","SOLUSD",1766108157263,0.72,118.19,118.15,0.72]
["bitfinex","SOLUSD",1766108157442,0.72,118.18,118.15,0.72]
["bitfinex","SOLUSD",1766108157629,0.72,118.18,118.14,12.97569845]
["bitfinex","SOLUSD",1766108157829,0.72,118.18,118.14,8.5]
["bitfinex","SOLUSD",1766108159555,0.72,118.18,118.14,0.72]
["bitfinex","SOLUSD",1766108163130,0.72,118.18,118.14,5.19569845]
["bitfinex","SOLUSD",1766108164153,0.7,118.13,118.1,0.69]
["bitfinex","SOLUSD",1766108164367,0.7,118.12,118.08,5.16569845]
["bitfinex","SOLUSD",1766108164564,4.47569845,118.1,118.06,0.1]
["bitfinex","SOLUSD",1766108164747,0.7,118.09,118.06,0.1]
["bitfinex","SOLUSD",1766108165067,4.47569845,118.1,118.06,0.1]
["bitfinex","SOLUSD",1766108165458,4.47569845,118.1,118.06,4.57569845]
["bitfinex","SOLUSD",1766108165764,4.47569845,118.1,118.06,0.1]
["bitfinex","SOLUSD",1766108166674,29.98719344,118.1,118.06,0.1]
["bitfinex","SOLUSD",1766108166962,0.7,118.09,118.06,0.1]
["bitfinex","SOLUSD",1766108167172,0.7,118.12,118.08,5.16569845]
["bitfinex","SOLUSD",1766108167472,26.29104715,118.12,118.09,4.47569845]
["bitfinex","SOLUSD",1766108167769,0.7,118.12,118.09,5.16569845]
["bitfinex","SOLUSD",1766108168261,0.7,118.16,118.12,0.69]
["bitfinex","SOLUSD",1766108168474,0.7,118.16,118.13,4.47569845]
["bitfinex","SOLUSD",1766108168848,0.7,118.16,118.12,5.16569845]
["bitfinex","SOLUSD",1766108170268,0.7,118.16,118.12,0.69]
["bitfinex","SOLUSD",1766108170471,0.7,118.16,118.12,5.16569845]
["bitfinex","SOLUSD",1766108171371,0.7,118.15,118.11,4.47569845]
["bitfinex","SOLUSD",1766108171545,0.7,118.15,118.11,5.16569845]
["bitfinex","SOLUSD",1766108171746,0.7,118.15,118.12,4.47569845]
["bitfinex","SOLUSD",1766108171941,0.7,118.15,118.11,5.16569845]
["bitfinex","SOLUSD",1766108175163,36.42183035,118.17,118.13,5.19569845]
["bitfinex","SOLUSD",1766108175371,0.68,118.16,118.13,5.19569845]
["bitfinex","SOLUSD",1766108175669,0.68,118.16,118.13,0.72]
["bitfinex","SOLUSD",1766108176169,0.68,118.16,118.12,4.47569845]
["bitfinex","SOLUSD",1766108176382,0.68,118.16,118.12,0.72]
["bitfinex","SOLUSD",1766108176579,0.68,118.18,118.14,5.19569845]
["bitfinex","SOLUSD",1766108177073,0.68,118.17,118.11,0.72]
["bitfinex","SOLUSD",1766108177370,0.68,118.17,118.14,5.19569845]
["bitfinex","SOLUSD",1766108177571,0.68,118.17,118.14,0.72]
["bitfinex","SOLUSD",1766108179462,0.68,118.18,118.15,4.47569845]
["bitfinex","SOLUSD",1766108179667,0.68,118.19,118.16,4.47569845]
["bitfinex","SOLUSD",1766108180472,0.68,118.19,118.15,5.19569845]
["bitfinex","SOLUSD",1766108180874,30.49790311,118.19,118.15,0.72]
["bitfinex","SOLUSD",1766108181076,0.68,118.19,118.15,5.19569845]
["bitfinex","SOLUSD",1766108181681,0.68,118.19,118.16,5.19569845]
["bitfinex","SOLUSD",1766108181983,0.68,118.21,118.18,5.19569845]
["bitfinex","SOLUSD",1766108185676,0.68,118.21,118.18,0.72]
["bitfinex","SOLUSD",1766108185855,0.68,118.21,118.17,4.47569845]
["bitfinex","SOLUSD",1766108186059,0.68,118.2,118.16,5.19569845]
["bitfinex","SOLUSD",1766108186461,0.68,118.2,118.16,0.72]
["bitfinex","SOLUSD",1766108186665,5.15569845,118.2,118.16,0.72]
["bitfinex","SOLUSD",1766108186967,0.68,118.2,118.16,5.19569845]
["bitfinex","SOLUSD",1766108188090,0.68,118.19,118.14,0.72]
["bitfinex","SOLUSD",1766108188279,0.68,118.18,118.14,5.19569845]
["bitfinex","SOLUSD",1766108188586,0.68,118.18,118.14,0.72]
["bitfinex","SOLUSD",1766108188785,0.68,118.18,118.14,5.19569845]
["bitfinex","SOLUSD",1766108190474,0.68,118.18,118.15,5.19569845]
["bitfinex","SOLUSD",1766108191169,0.68,118.21,118.17,5.19569845]
["bitfinex","SOLUSD",1766108191369,0.68,118.21,118.18,3.5852912]
["bitfinex","SOLUSD",1766108192367,0.68,118.21,118.18,0.72]
["bitfinex","SOLUSD",1766108201104,10.43767296,118.22,118.18,3.5852912]
["bitfinex","SOLUSD",1766108201273,11.11767296,118.22,118.18,3.5852912]
["bitfinex","SOLUSD",1766108202698,34.43112762,118.23,118.2,0.66]
["bitfinex","SOLUSD",1766108204495,37.29641882,118.23,118.2,0.66]
["bitfinex","SOLUSD",1766108204696,0.67,118.22,118.19,0.66]
["bitfinex","SOLUSD",1766108207095,36.62641882,118.23,118.17,0.66]
["bitfinex","SOLUSD",1766108207096,2.8652912,118.21,118.17,0.66]
["bitfinex","SOLUSD",1766108207297,0.67,118.2,118.16,3.5252912]
["bitfinex","SOLUSD",1766108207881,0.67,118.2,118.17,0.66]
["bitfinex","SOLUSD",1766108209605,0.67,118.18,118.13,0.66]
["bitfinex","SOLUSD",1766108209902,0.67,118.17,118.13,0.66]
["bitfinex","SOLUSD",1766108213203,10.43767296,118.18,118.14,2.8652912]
["bitfinex","SOLUSD",1766108213405,8.45,118.19,118.16,0.66]
["bitfinex","SOLUSD",1766108213825,10.43767296,118.2,118.16,3.5252912]
["bitfinex","SOLUSD",1766108213990,10.43767296,118.2,118.17,0.66]
["bitfinex","SOLUSD",1766108214392,11.10767296,118.2,118.17,0.66]
["bitfinex","SOLUSD",1766108214709,0.67,118.2,118.17,0.66]
["bitfinex","SOLUSD",1766108215406,0.67,118.2,118.15,2.8652912]
["bitfinex","SOLUSD",1766108215407,2.8652912,118.2,118.15,2.8652912]
["bitfinex","SOLUSD",1766108215615,3.5352912,118.2,118.16,0.66]
["bitfinex","SOLUSD",1766108216111,0.67,118.2,118.16,0.66]
["bitfinex","SOLUSD",1766108218609,0.67,118.2,118.15,2.8652912]
["bitfinex","SOLUSD",1766108218610,18.21767296,118.21,118.18,0.66]
["bitfinex","SOLUSD",1766108218819,18.88767296,118.21,118.18,0.66]
["bitfinex","SOLUSD",1766108219000,21.75296416,118.21,118.18,0.66]
["bitfinex","SOLUSD",1766108220804,21.75296416,118.21,118.13,18.902543]
["bitfinex","SOLUSD",1766108220987,0.67,118.2,118.16,0.66]
["bitfinex","SOLUSD",1766108221192,2.8652912,118.19,118.15,0.66]
["bitfinex","SOLUSD",1766108221494,0.67,118.16,118.13,0.66]
["bitfinex","SOLUSD",1766108221702,2.8652912,118.17,118.13,0.66]
["bitfinex","SOLUSD",1766108221901,3.5352912,118.17,118.13,0.66]
["bitfinex","SOLUSD",1766108222919,0.67,118.17,118.13,0.66]
["bitfinex","SOLUSD",1766108223150,10.43767296,118.2,118.16,0.67]
["bitfinex","SOLUSD",1766108223309,7.78,118.19,118.17,0.67]
["bitfinex","SOLUSD",1766108223619,7.78,118.21,118.17,0.67]
["bitfinex","SOLUSD",1766108224207,7.78,118.21,118.17,2.8652912]
["bitfinex","SOLUSD",1766108224392,7.78,118.21,118.18,0.67]
["bitfinex","SOLUSD",1766108224919,8.45774789,118.24,118.2,0.67]
["bitfinex","SOLUSD",1766108224920,11.3052912,118.24,118.2,0.67]
["bitfinex","SOLUSD",1766108225099,2.8652912,118.22,118.18,0.67]
["bitfinex","SOLUSD",1766108225294,8.80994492,118.23,118.18,0.67]
["bitfinex","SOLUSD",1766108225295,3.5252912,118.21,118.18,0.67]
["bitfinex","SOLUSD",1766108225496,3.5252912,118.19,118.15,0.67]
["bitfinex","SOLUSD",1766108225701,0.66,118.17,118.13,0.67]
["bitfinex","SOLUSD",1766108226200,0.66,118.17,118.13,3.5352912]
["bitfinex","SOLUSD",1766108226503,0.66,118.17,118.13,0.67]
["bitfinex","SOLUSD",1766108226815,0.66,118.17,118.13,3.5352912]
["bitfinex","SOLUSD",1766108229613,11.09767296,118.21,118.17,0.67]
["bitfinex","SOLUSD",1766108229821,21.08296416,118.21,118.17,0.67]
["bitfinex","SOLUSD",1766108230029,0.66,118.2,118.17,0.67]
["bitfinex","SOLUSD",1766108230724,2.8652912,118.19,118.15,0.67]
["bitfinex","SOLUSD",1766108231021,0.66,118.17,118.13,11.10767296]
["bitfinex","SOLUSD",1766108231225,0.66,118.17,118.13,3.5352912]
["bitfinex","SOLUSD",1766108231415,3.5252912,118.17,118.13,0.67]
["bitfinex","SOLUSD",1766108232126,3.5252912,118.17,118.12,2.8652912]
["bitfinex","SOLUSD",1766108232127,3.5252912,118.16,118.11,21.75296416]
["bitfinex","SOLUSD",1766108232317,3.5252912,118.16,118.11,11.3152912]
["bitfinex","SOLUSD",1766108232519,3.5252912,118.16,118.11,21.75296416]
["bitfinex","SOLUSD",1766108233110,3.5252912,118.16,118.12,0.72]
["bitfinex","SOLUSD",1766108233308,0.66,118.16,118.12,3.5852912]
["bitfinex","SOLUSD",1766108233509,2.8652912,118.17,118.13,0.72]
["bitfinex","SOLUSD",1766108233716,3.5252912,118.17,118.13,0.72]
["bitfinex","SOLUSD",1766108233927,0.66,118.16,118.13,0.72]
["bitfinex","SOLUSD",1766108235835,0.66,118.16,118.12,3.5852912]
["bitfinex","SOLUSD",1766108236137,0.66,118.16,118.12,0.72]
["bitfinex","SOLUSD",1766108236639,0.66,118.16,118.12,3.5852912]
["bitfinex","SOLUSD",1766108237915,8.44,118.18,118.14,0.72]
["bitfinex","SOLUSD",1766108238941,11.3052912,118.18,118.14,0.72]
["bitfinex","SOLUSD",1766108239129,0.66,118.17,118.13,0.72]
["bitfinex","SOLUSD",1766108240437,0.66,118.17,118.13,2.8652912]
["bitfinex","SOLUSD",1766108240617,0.66,118.17,118.13,3.5852912]
["bitfinex","SOLUSD",1766108241135,0.66,118.17,118.14,0.72]
["bitfinex","SOLUSD",1766108242738,11.3052912,118.18,118.14,0.72]
["bitfinex","SOLUSD",1766108243743,0.66,118.2,118.16,3.5852912]
["bitfinex","SOLUSD",1766108244036,0.66,118.2,118.16,0.72]
["bitfinex","SOLUSD",1766108244429,0.66,118.2,118.17,0.72]
["bitfinex","SOLUSD",1766108245137,9.46994492,118.22,118.17,0.72]
["bitfinex","SOLUSD",1766108245435,3.5252912,118.22,118.17,3.5852912]
["bitfinex","SOLUSD",1766108245642,3.5252912,118.22,118.18,0.72]
["bitfinex","SOLUSD",1766108246725,3.5252912,118.21,118.18,0.72]
["bitfinex","SOLUSD",1766108246950,3.5252912,118.19,118.14,2.8652912]
["bitfinex","SOLUSD",1766108247128,0.66,118.19,118.15,0.72]
["bitfinex","SOLUSD",1766108247329,3.5252912,118.19,118.15,0.72]
["bitfinex","SOLUSD",1766108250543,11.3052912,118.2,118.15,0.72]
["bitfinex","SOLUSD",1766108251442,7.78,118.2,118.16,0.72]
["bitfinex","SOLUSD",1766108251946,7.78,118.2,118.17,0.72]
["bitfinex","SOLUSD",1766108252143,14.91729484,118.22,118.17,0.72]
["bitfinex","SOLUSD",1766108252445,12.91962188,118.23,118.19,0.72]
["bitfinex","SOLUSD",1766108253244,8.44,118.23,118.19,0.72]
["bitfinex","SOLUSD",1766108253446,12.91962188,118.23,118.19,0.72]
["bitfinex","SOLUSD",1766108256161,23.35729484,118.26,118.22,0.72]
["bitfinex","SOLUSD",1766108256539,0.66,118.25,118.22,0.72]
["bitfinex","SOLUSD",1766108256856,5.13962188,118.25,118.22,0.72]
["bitfinex","SOLUSD",1766108257051,5.13962188,118.25,118.2,4.47962188]
["bitfinex","SOLUSD",1766108257359,4.47962188,118.24,118.21,0.72]
["bitfinex","SOLUSD",1766108257554,5.13962188,118.25,118.21,0.72]
["bitfinex","SOLUSD",1766108258348,5.13962188,118.25,118.21,5.19962188]
["bitfinex","SOLUSD",1766108259450,0.66,118.25,118.21,5.19962188]
["bitfinex","SOLUSD",1766108260964,5.13962188,118.25,118.21,5.19962188]
["bitfinex","SOLUSD",1766108261338,0.66,118.25,118.21,5.19962188]
["bitfinex","SOLUSD",1766108261855,0.66,118.25,118.21,0.72]
["bitfinex","SOLUSD",1766108262045,5.13962188,118.25,118.21,0.72]
["bitfinex","SOLUSD",1766108262759,0.66,118.25,118.21,5.19962188]
["bitfinex","SOLUSD",1766108263335,8.43,118.26,118.22,0.67]
["bitfinex","SOLUSD",1766108263538,0.65,118.22,118.17,0.67]
["bitfinex","SOLUSD",1766108263851,5.12962188,118.21,118.17,0.67]
["bitfinex","SOLUSD",1766108264960,12.25962188,118.22,118.18,0.67]
["bitfinex","SOLUSD",1766108265267,8.43,118.22,118.18,5.14962188]
["bitfinex","SOLUSD",1766108265845,8.43,118.22,118.18,0.67]
["bitfinex","SOLUSD",1766108267055,8.43,118.22,118.18,5.14962188]
["bitfinex","SOLUSD",1766108268366,8.43,118.22,118.18,0.67]
["bitfinex","SOLUSD",1766108268562,0.65,118.21,118.17,5.14962188]
["bitfinex","SOLUSD",1766108268873,0.65,118.21,118.17,4.47962188]
["bitfinex","SOLUSD",1766108269172,0.65,118.21,118.18,0.67]
["bitfinex","SOLUSD",1766108270140,12.25962188,118.22,118.18,0.67]
["bitfinex","SOLUSD",1766108270340,12.90962188,118.22,118.18,0.67]
["bitfinex","SOLUSD",1766108271069,0.65,118.21,118.18,0.67]
["bitfinex","SOLUSD",1766108272567,5.12962188,118.21,118.18,0.67]
["bitfinex","SOLUSD",1766108273668,0.65,118.21,118.18,0.67]
["bitfinex","SOLUSD",1766108277561,12.90962188,118.22,118.18,0.67]
["bitfinex","SOLUSD",1766108277942,12.25962188,118.22,118.18,0.67]
["bitfinex","SOLUSD",1766108278143,0.65,118.21,118.18,0.67]
["bitfinex","SOLUSD",1766108278668,5.12962188,118.21,118.18,0.67]
["bitfinex","SOLUSD",1766108280571,0.65,118.21,118.18,0.67]
["bitfinex","SOLUSD",1766108281183,5.12962188,118.21,118.18,0.67]
["bitfinex","SOLUSD",1766108281486,0.65,118.18,118.14,4.47962188]
["bitfinex","SOLUSD",1766108281784,0.65,118.18,118.13,18.21767296]
["bitfinex","SOLUSD",1766108281785,5.12962188,118.17,118.13,0.67]
["bitfinex","SOLUSD",1766108282647,0.65,118.17,118.13,5.18962188]
["bitfinex","SOLUSD",1766108283386,0.65,118.17,118.14,0.71]
["bitfinex","SOLUSD",1766108283586,10.43767296,118.19,118.16,0.71]
["bitfinex","SOLUSD",1766108283789,13.9995668,118.21,118.16,4.47962188]
["bitfinex","SOLUSD",1766108284074,21.7795668,118.21,118.17,0.71]
["bitfinex","SOLUSD",1766108284290,4.47962188,118.2,118.17,0.71]
["bitfinex","SOLUSD",1766108284585,5.18962188,118.2,118.17,0.71]
["bitfinex","SOLUSD",1766108286866,0.71,118.2,118.17,0.71]
["bitfinex","SOLUSD",1766108290754,5.18962188,118.2,118.17,0.71]
["bitfinex","SOLUSD",1766108296578,0.71,118.2,118.17,0.71]
["bitfinex","SOLUSD",1766108297773,12.25962188,118.21,118.17,0.71]
["bitfinex","SOLUSD",1766108298859,15.58729484,118.22,118.18,0.68]
["bitfinex","SOLUSD",1766108299073,7.78,118.22,118.19,0.68]
["bitfinex","SOLUSD",1766108302487,8.45,118.22,118.19,0.68]
["bitfinex","SOLUSD",1766108306186,7.78,118.22,118.19,0.68]
["bitfinex","SOLUSD",1766108306691,7.78,118.22,118.17,0.68]
["bitfinex","SOLUSD",1766108306692,5.14962188,118.21,118.17,0.68]
["bitfinex","SOLUSD",1766108307999,19.98110711,118.25,118.19,0.68]
["bitfinex","SOLUSD",1766108308192,0.67,118.25,118.21,0.68]
["bitfinex","SOLUSD",1766108308489,5.14962188,118.25,118.21,0.68]
["bitfinex","SOLUSD",1766108309196,7.78,118.26,118.23,0.68]
["bitfinex","SOLUSD",1766108309403,4.47962188,118.27,118.23,0.68]
["bitfinex","SOLUSD",1766108309570,0.67,118.27,118.24,0.68]
["bitfinex","SOLUSD",1766108311685,13.12962188,118.28,118.24,0.68]
["bitfinex","SOLUSD",1766108311877,0.67,118.27,118.24,0.68]
["bitfinex","SOLUSD",1766108313498,7.98,118.28,118.25,0.68]
["bitfinex","SOLUSD",1766108314487,10.8430275,118.28,118.25,0.68]
["bitfinex","SOLUSD",1766108315975,7.98,118.28,118.25,0.68]
["bitfinex","SOLUSD",1766108316178,10.8430275,118.28,118.25,0.68]
["bitfinex","SOLUSD",1766108316481,11.5130275,118.28,118.25,0.68]
["bitfinex","SOLUSD",1766108316990,3.7330275,118.28,118.25,0.68]
["bitfinex","SOLUSD",1766108317298,11.5130275,118.28,118.25,0.68]
["bitfinex","SOLUSD",1766108320202,8.65,118.28,118.25,0.68]
["bitfinex","SOLUSD",1766108320501,11.5130275,118.28,118.25,0.68]
["bitfinex","SOLUSD",1766108322501,0.2,118.28,118.25,0.68]
["bitfinex","SOLUSD",1766108322710,0.2,118.29,118.27,3.5330275]
["bitfinex","SOLUSD",1766108323014,0.2,118.33,118.27,10.43767296]
["bitfinex","SOLUSD",1766108323309,0.2,118.33,118.31,0.67]
["bitfinex","SOLUSD",1766108324206,0.71,118.32,118.28,0.67]
["bitfinex","SOLUSD",1766108324413,3.5730275,118.31,118.28,0.67]
["bitfinex","SOLUSD",1766108324982,0.71,118.3,118.27,11.10767296]
["bitfinex","SOLUSD",1766108325601,0.71,118.3,118.27,13.97070046]
["bitfinex","SOLUSD",1766108327427,10.6430275,118.32,118.27,13.30070046]
["bitfinex","SOLUSD",1766108327710,11.3530275,118.32,118.28,0.67]
["bitfinex","SOLUSD",1766108327905,0.71,118.31,118.28,3.5330275]
["bitfinex","SOLUSD",1766108331153,0.71,118.31,118.28,0.67]
["bitfinex","SOLUSD",1766108331322,0.71,118.31,118.28,3.5330275]
["bitfinex","SOLUSD",1766108331628,3.5730275,118.31,118.28,0.67]
["bitfinex","SOLUSD",1766108331804,0.71,118.3,118.25,0.67]
["bitfinex","SOLUSD",1766108331998,0.71,118.3,118.26,3.5330275]
["bitfinex","SOLUSD",1766108332223,0.71,118.3,118.27,2.8630275]
["bitfinex","SOLUSD",1766108333543,0.28,118.3,118.27,2.8630275]
["bitfinex","SOLUSD",1766108334013,0.28,118.3,118.27,3.5330275]
["bitfinex","SOLUSD",1766108334214,0.28,118.3,118.27,0.67]
["bitfinex","SOLUSD",1766108335128,0.28,118.3,118.23,0.67]
["bitfinex","SOLUSD",1766108335129,11.67297242,118.3,118.23,0.67]
["bitfinex","SOLUSD",1766108335314,2.8630275,118.29,118.24,3.5330275]
["bitfinex","SOLUSD",1766108335516,0.71,118.28,118.25,2.8630275]
["bitfinex","SOLUSD",1766108337132,0.71,118.28,118.24,11.10767296]
["bitfinex","SOLUSD",1766108337333,0.71,118.28,118.24,13.97070046]
["bitfinex","SOLUSD",1766108338431,0.71,118.28,118.24,2.8630275]
["bitfinex","SOLUSD",1766108338625,0.71,118.28,118.21,16.23910377]
["bitfinex","SOLUSD",1766108338626,0.71,118.26,118.21,8.45]
["bitfinex","SOLUSD",1766108338927,0.71,118.25,118.22,2.8630275]
["bitfinex","SOLUSD",1766108339719,0.71,118.25,118.21,13.97070046]
["bitfinex","SOLUSD",1766108340308,0.71,118.25,118.22,0.67]
["bitfinex","SOLUSD",1766108343509,8.80994492,118.24,118.17,7.78]
["bitfinex","SOLUSD",1766108343712,0.72,118.22,118.18,3.5830275]
["bitfinex","SOLUSD",1766108344122,0.72,118.22,118.18,2.8630275]
["bitfinex","SOLUSD",1766108344424,0.72,118.22,118.19,0.72]
["bitfinex","SOLUSD",1766108349039,0.72,118.25,118.19,2.8630275]
["bitfinex","SOLUSD",1766108349238,0.72,118.23,118.18,0.72]
["bitfinex","SOLUSD",1766108349535,0.72,118.23,118.19,3.5830275]
["bitfinex","SOLUSD",1766108349721,0.72,118.22,118.19,0.72]
["bitfinex","SOLUSD",1766108352116,0.72,118.22,118.18,14.02070046]
["bitfinex","SOLUSD",1766108352838,0.72,118.22,118.18,11.15767296]
["bitfinex","SOLUSD",1766108353042,0.72,118.22,118.18,0.72]
["bitfinex","SOLUSD",1766108354719,0.72,118.22,118.19,0.7]
["bitfinex","SOLUSD",1766108355335,3.5830275,118.24,118.2,0.7]
["bitfinex","SOLUSD",1766108355513,0.72,118.24,118.21,0.7]
["bitfinex","SOLUSD",1766108357141,123.04761788,118.26,118.23,0.7]
["bitfinex","SOLUSD",1766108357142,0.72,118.26,118.23,0.7]
["bitfinex","SOLUSD",1766108357842,11.89116219,118.28,118.23,0.7]
["bitfinex","SOLUSD",1766108358043,0.72,118.28,118.25,0.7]
["bitfinex","SOLUSD",1766108358216,11.3630275,118.3,118.25,0.7]
["bitfinex","SOLUSD",1766108358543,11.3630275,118.3,118.26,0.7]
["bitfinex","SOLUSD",1766108359153,11.3630275,118.3,118.24,11.13767296]
["bitfinex","SOLUSD",1766108359154,0.72,118.28,118.24,11.13767296]
["bitfinex","SOLUSD",1766108359447,3.5830275,118.28,118.24,0.7]
["bitfinex","SOLUSD",1766108361232,0.72,118.28,118.24,0.7]
["bitfinex","SOLUSD",1766108363635,0.72,118.28,118.25,0.7]
["bitfinex","SOLUSD",1766108365553,0.72,118.27,118.23,0.7]
["bitfinex","SOLUSD",1766108367257,0.72,118.27,118.23,2.8630275]
["bitfinex","SOLUSD",1766108367559,0.72,118.27,118.24,0.7]
["bitfinex","SOLUSD",1766108368955,0.72,118.27,118.23,0.7]
["bitfinex","SOLUSD",1766108369338,0.72,118.27,118.23,3.5630275]
["bitfinex","SOLUSD",1766108369538,0.72,118.27,118.24,0.7]
["bitfinex","SOLUSD",1766108369862,8.5,118.29,118.26,0.7]
["bitfinex","SOLUSD",1766108370458,0.72,118.31,118.27,2.8630275]
["bitfinex","SOLUSD",1766108370630,0.72,118.31,118.28,0.7]
["bitfinex","SOLUSD",1766108371363,27.22761788,118.33,118.28,0.7]
["bitfinex","SOLUSD",1766108371364,19.65297242,118.33,118.28,0.7]
["bitfinex","SOLUSD",1766108371531,0.72,118.32,118.29,0.7]
["bitfinex","SOLUSD",1766108372459,0.2,118.33,118.31,0.7]
["bitfinex","SOLUSD",1766108376356,0.2,118.33,118.29,4.46798893]
["bitfinex","SOLUSD",1766108376564,0.72,118.32,118.29,0.7]
["bitfinex","SOLUSD",1766108376764,0.72,118.32,118.28,0.7]
["bitfinex","SOLUSD",1766108377966,0.72,118.32,118.28,4.46798893]
["bitfinex","SOLUSD",1766108378148,0.72,118.32,118.29,0.7]
["bitfinex","SOLUSD",1766108378475,0.72,118.3,118.27,0.7]
["bitfinex","SOLUSD",1766108380260,10.63767296,118.33,118.27,4.46798893]
["bitfinex","SOLUSD",1766108380468,8.5,118.32,118.28,4.46798893]
["bitfinex","SOLUSD",1766108380671,18.41767296,118.33,118.29,0.7]
["bitfinex","SOLUSD",1766108380965,19.13767296,118.33,118.29,0.7]
["bitfinex","SOLUSD",1766108381265,19.13767296,118.33,118.29,5.16798893]
["bitfinex","SOLUSD",1766108381842,19.13767296,118.33,118.29,0.7]
["bitfinex","SOLUSD",1766108382667,7.98,118.33,118.3,0.67]
["bitfinex","SOLUSD",1766108382962,7.98,118.33,118.31,0.67]
["bitfinex","SOLUSD",1766108389560,0.2,118.33,118.31,0.67]
["bitfinex","SOLUSD",1766108390163,0.88,118.33,118.29,5.13798893]
["bitfinex","SOLUSD",1766108390552,0.88,118.33,118.3,0.67]
["bitfinex","SOLUSD",1766108391772,0.2,118.33,118.3,0.67]
["bitfinex","SOLUSD",1766108391951,0.2,118.33,118.3,5.13798893]
["bitfinex","SOLUSD",1766108392153,0.2,118.34,118.32,0.67]
["bitfinex","SOLUSD",1766108393157,0.88,118.34,118.3,0.67]
["bitfinex","SOLUSD",1766108393859,0.88,118.34,118.3,5.13798893]
["bitfinex","SOLUSD",1766108396570,0.68,118.33,118.29,0.67]
["bitfinex","SOLUSD",1766108401056,0.68,118.33,118.29,4.46798893]
["bitfinex","SOLUSD",1766108401257,0.68,118.33,118.3,0.67]
["bitfinex","SOLUSD",1766108408179,7.98,118.34,118.3,0.67]
["bitfinex","SOLUSD",1766108408385,0.68,118.33,118.3,0.67]
["bitfinex","SOLUSD",1766108412460,0.68,118.33,118.26,23.36147364]
["bitfinex","SOLUSD",1766108412461,0.68,118.33,118.27,0.7]
["bitfinex","SOLUSD",1766108412660,11.13767296,118.29,118.24,0.68]
["bitfinex","SOLUSD",1766108412959,11.13767296,118.29,118.26,0.68]
["bitfinex","SOLUSD",1766108415486,0.7,118.29,118.26,0.68]
["bitfinex","SOLUSD",1766108415670,0.7,118.29,118.26,5.14798893]
["bitfinex","SOLUSD",1766108417281,0.7,118.29,118.26,0.68]
["bitfinex","SOLUSD",1766108417487,0.7,118.29,118.25,0.68]
["bitfinex","SOLUSD",1766108423068,0.7,118.29,118.25,5.14798893]
["bitfinex","SOLUSD",1766108424166,0.7,118.26,118.22,0.68]
["bitfinex","SOLUSD",1766108424365,0.7,118.23,118.19,0.68]
["bitfinex","SOLUSD",1766108424561,0.7,118.22,118.18,0.2]
["bitfinex","SOLUSD",1766108424765,0.7,118.22,118.18,0.88]
["bitfinex","SOLUSD",1766108425269,5.16798893,118.22,118.18,0.88]
["bitfinex","SOLUSD",1766108425679,4.46798893,118.22,118.18,0.88]
["bitfinex","SOLUSD",1766108425876,0.7,118.21,118.18,0.88]
["bitfinex","SOLUSD",1766108426688,0.7,118.18,118.14,0.88]
["bitfinex","SOLUSD",1766108426890,0.7,118.2,118.17,5.14798893]
["bitfinex","SOLUSD",1766108427189,0.7,118.19,118.15,5.14798893]
["bitfinex","SOLUSD",1766108427393,0.7,118.19,118.16,0.68]
["bitfinex","SOLUSD",1766108431077,8.48,118.21,118.17,0.68]
["bitfinex","SOLUSD",1766108431282,0.7,118.2,118.17,0.68]
["bitfinex","SOLUSD",1766108431599,8.48,118.21,118.17,0.68]
["bitfinex","SOLUSD",1766108433393,0.7,118.2,118.17,0.68]
["bitfinex","SOLUSD",1766108433575,0.7,118.19,118.15,5.14798893]
["bitfinex","SOLUSD",1766108434295,0.7,118.19,118.15,0.68]
["bitfinex","SOLUSD",1766108434797,0.7,118.18,118.14,0.88]
["bitfinex","SOLUSD",1766108435693,0.7,118.18,118.15,0.68]
["bitfinex","SOLUSD",1766108436296,9.50994492,118.19,118.16,0.68]
["bitfinex","SOLUSD",1766108436785,9.50994492,118.19,118.15,3.54728454]
["bitfinex","SOLUSD",1766108436983,8.80994492,118.19,118.16,0.68]
["bitfinex","SOLUSD",1766108437386,8.80994492,118.19,118.15,2.86728454]
["bitfinex","SOLUSD",1766108437589,0.7,118.18,118.15,2.86728454]
["bitfinex","SOLUSD",1766108437786,16.58994492,118.19,118.16,0.68]
["bitfinex","SOLUSD",1766108438185,16.58994492,118.19,118.15,2.86728454]
["bitfinex","SOLUSD",1766108438612,16.58994492,118.19,118.16,0.68]
["bitfinex","SOLUSD",1766108439304,2.86728454,118.21,118.17,0.68]
["bitfinex","SOLUSD",1766108439478,7.78,118.21,118.18,0.68]
["bitfinex","SOLUSD",1766108440401,8.48,118.21,118.18,0.68]
["bitfinex","SOLUSD",1766108443492,7.78,118.21,118.18,3.52728454]
["bitfinex","SOLUSD",1766108443687,8.80994492,118.23,118.19,0.66]
["bitfinex","SOLUSD",1766108443905,19.45722946,118.23,118.19,0.66]
["bitfinex","SOLUSD",1766108444101,20.10722946,118.23,118.19,0.66]
["bitfinex","SOLUSD",1766108444309,0.65,118.22,118.19,0.66]
["bitfinex","SOLUSD",1766108446817,44.29317641,118.23,118.19,0.66]
["bitfinex","SOLUSD",1766108447013,3.51728454,118.22,118.19,0.66]
["bitfinex","SOLUSD",1766108447318,3.51728454,118.22,118.17,0.66]
["bitfinex","SOLUSD",1766108447319,12.32722946,118.21,118.17,0.66]
["bitfinex","SOLUSD",1766108447517,22.76490242,118.21,118.17,0.66]
["bitfinex","SOLUSD",1766108447816,0.65,118.19,118.15,2.86728454]
["bitfinex","SOLUSD",1766108448021,8.43,118.19,118.16,0.66]
["bitfinex","SOLUSD",1766108449111,8.43,118.19,118.15,0.66]
["bitfinex","SOLUSD",1766108451215,7.78,118.19,118.15,0.66]
["bitfinex","SOLUSD",1766108451419,7.78,118.19,118.14,3.06728454]
["bitfinex","SOLUSD",1766108451420,0.65,118.16,118.14,0.2]
["bitfinex","SOLUSD",1766108451596,11.29728454,118.16,118.14,0.2]
["bitfinex","SOLUSD",1766108453101,19.11046385,118.16,118.14,0.2]
["bitfinex","SOLUSD",1766108453309,0.65,118.15,118.14,0.2]
["bitfinex","SOLUSD",1766108455322,9.45994492,118.15,118.14,0.2]
["bitfinex","SOLUSD",1766108455504,3.51728454,118.14,118.1,0.66]
["bitfinex","SOLUSD",1766108456024,7.78,118.13,118.1,0.66]
["bitfinex","SOLUSD",1766108456199,10.64728454,118.13,118.1,0.66]
["bitfinex","SOLUSD",1766108457135,8.80994492,118.12,118.1,0.66]
["bitfinex","SOLUSD",1766108457427,11.67722946,118.12,118.1,0.66]
["bitfinex","SOLUSD",1766108457733,11.67722946,118.12,118.07,2.86728454]
["bitfinex","SOLUSD",1766108457734,2.86728454,118.11,118.07,0.66]
["bitfinex","SOLUSD",1766108458038,7.78,118.1,118.07,0.66]
["bitfinex","SOLUSD",1766108458331,8.43,118.1,118.07,0.66]
["bitfinex","SOLUSD",1766108458728,7.78,118.1,118.07,3.52728454]
["bitfinex","SOLUSD",1766108460641,0.65,118.11,118.08,3.52728454]
["bitfinex","SOLUSD",1766108460817,7.78,118.12,118.1,0.66]
["bitfinex","SOLUSD",1766108461427,7.78,118.12,118.09,0.66]
["bitfinex","SOLUSD",1766108461627,7.78,118.12,118.09,3.52728454]
["bitfinex","SOLUSD",1766108461825,8.43,118.12,118.09,0.66]
["bitfinex","SOLUSD",1766108462125,7.78,118.12,118.09,3.52728454]
["bitfinex","SOLUSD",1766108462629,7.78,118.12,118.09,3.56728454]
["bitfinex","SOLUSD",1766108464127,8.49,118.12,118.09,0.7]
["bitfinex","SOLUSD",1766108464424,7.78,118.12,118.09,3.56728454]
["bitfinex","SOLUSD",1766108465305,8.49,118.13,118.1,0.7]
["bitfinex","SOLUSD",1766108465625,7.78,118.13,118.1,0.7]
["bitfinex","SOLUSD",1766108465821,7.78,118.13,118.1,3.56728454]
["bitfinex","SOLUSD",1766108468127,18.21767296,118.15,118.11,0.7]
["bitfinex","SOLUSD",1766108468531,18.10604887,118.15,118.11,0.7]
["bitfinex","SOLUSD",1766108468733,18.81604887,118.15,118.11,0.7]
["bitfinex","SOLUSD",1766108473141,8.49,118.15,118.12,0.67]
["bitfinex","SOLUSD",1766108474846,7.78,118.15,118.12,0.67]
["bitfinex","SOLUSD",1766108475062,7.78,118.15,118.13,0.67]
["bitfinex","SOLUSD",1766108475419,8.45,118.15,118.12,0.67]
["bitfinex","SOLUSD",1766108478422,7.78,118.15,118.12,0.67]
["bitfinex","SOLUSD",1766108478938,0.67,118.14,118.1,3.53728454]
["bitfinex","SOLUSD",1766108479343,8.45,118.15,118.11,0.67]
["bitfinex","SOLUSD",1766108479718,8.45,118.15,118.11,3.53728454]
["bitfinex","SOLUSD",1766108480618,8.45,118.15,118.11,0.67]
["bitfinex","SOLUSD",1766108481640,8.45,118.15,118.11,2.86728454]
["bitfinex","SOLUSD",1766108481821,8.45,118.15,118.12,0.67]
["bitfinex","SOLUSD",1766108485844,7.78,118.15,118.13,0.67]
["bitfinex","SOLUSD",1766108486032,12.34722946,118.18,118.14,0.67]
["bitfinex","SOLUSD",1766108486359,3.53728454,118.2,118.16,0.67]
["bitfinex","SOLUSD",1766108486650,7.78,118.19,118.16,0.67]
["bitfinex","SOLUSD",1766108487146,7.78,118.19,118.16,3.53728454]
["bitfinex","SOLUSD",1766108487545,7.78,118.19,118.16,0.67]
["bitfinex","SOLUSD",1766108487851,7.78,118.19,118.15,0.67]
["bitfinex","SOLUSD",1766108487852,11.31728454,118.19,118.15,0.67]
["bitfinex","SOLUSD",1766108488363,8.45,118.19,118.15,0.67]
["bitfinex","SOLUSD",1766108488725,11.67722946,118.18,118.14,0.67]
["bitfinex","SOLUSD",1766108488926,0.67,118.17,118.14,0.67]
["bitfinex","SOLUSD",1766108489749,0.67,118.17,118.12,2.86728454]
["bitfinex","SOLUSD",1766108490049,7.78,118.16,118.13,3.53728454]
["bitfinex","SOLUSD",1766108496772,19.24761788,118.18,118.11,0.67]
["bitfinex","SOLUSD",1766108496931,18.21767296,118.18,118.15,0.67]
["bitfinex","SOLUSD",1766108498935,0.67,118.16,118.12,5.149542]
["bitfinex","SOLUSD",1766108499136,0.67,118.16,118.13,0.67]
["bitfinex","SOLUSD",1766108499342,0.67,118.17,118.14,0.67]
["bitfinex","SOLUSD",1766108499532,0.67,118.17,118.14,5.149542]
["bitfinex","SOLUSD",1766108500628,7.78,118.18,118.15,0.67]
["bitfinex","SOLUSD",1766108501132,8.45,118.18,118.15,0.67]
["bitfinex","SOLUSD",1766108502257,9.47994492,118.17,118.11,0.67]
["bitfinex","SOLUSD",1766108502437,0.67,118.16,118.13,5.149542]
["bitfinex","SOLUSD",1766108502638,0.67,118.16,118.13,0.67]
["bitfinex","SOLUSD",1766108502852,0.67,118.16,118.13,5.149542]
["bitfinex","SOLUSD",1766108503252,9.52994492,118.17,118.13,5.149542]
["bitfinex","SOLUSD",1766108503636,0.72,118.17,118.14,4.479542]
["bitfinex","SOLUSD",1766108503966,0.72,118.17,118.14,5.179542]
["bitfinex","SOLUSD",1766108505371,0.72,118.17,118.14,0.7]
["bitfinex","SOLUSD",1766108506369,9.52994492,118.17,118.14,0.7]
["bitfinex","SOLUSD",1766108507762,0.72,118.16,118.11,0.7]
["bitfinex","SOLUSD",1766108507953,0.72,118.16,118.12,4.479542]
["bitfinex","SOLUSD",1766108508154,0.72,118.16,118.12,5.179542]
["bitfinex","SOLUSD",1766108508660,0.72,118.16,118.12,0.7]
["bitfinex","SOLUSD",1766108509241,0.72,118.16,118.11,4.479542]
["bitfinex","SOLUSD",1766108509441,8.5,118.15,118.11,5.179542]
["bitfinex","SOLUSD",1766108509661,8.5,118.15,118.12,0.7]
["bitfinex","SOLUSD",1766108510542,8.5,118.15,118.12,5.179542]
["bitfinex","SOLUSD",1766108511661,8.5,118.15,118.12,0.7]
["bitfinex","SOLUSD",1766108511840,8.5,118.15,118.12,5.179542]
["bitfinex","SOLUSD",1766108512758,7.78,118.15,118.12,0.7]
["bitfinex","SOLUSD",1766108513140,8.5,118.15,118.12,0.7]
["bitfinex","SOLUSD",1766108513565,8.5,118.15,118.12,5.179542]
["bitfinex","SOLUSD",1766108514864,8.5,118.15,118.12,0.7]
["bitfinex","SOLUSD",1766108515160,7.78,118.15,118.08,33.13488792]
["bitfinex","SOLUSD",1766108515371,0.72,118.12,118.08,4.479542]
["bitfinex","SOLUSD",1766108515571,0.72,118.11,118.07,4.479542]
["bitfinex","SOLUSD",1766108515890,0.72,118.11,118.08,0.7]
["bitfinex","SOLUSD",1766108516049,0.72,118.11,118.08,5.179542]
["bitfinex","SOLUSD",1766108520897,19.96761788,118.14,118.1,4.479542]
["bitfinex","SOLUSD",1766108521087,27.74761788,118.14,118.11,0.7]
["bitfinex","SOLUSD",1766108521274,0.72,118.13,118.1,4.479542]
["bitfinex","SOLUSD",1766108523566,26.40795636,118.14,118.1,0.66]
["bitfinex","SOLUSD",1766108523764,18.21767296,118.14,118.1,0.66]
["bitfinex","SOLUSD",1766108523963,18.21767296,118.14,118.1,5.139542]
["bitfinex","SOLUSD",1766108524585,7.78,118.14,118.1,4.479542]
["bitfinex","SOLUSD",1766108524773,7.78,118.15,118.12,5.139542]
["bitfinex","SOLUSD",1766108525085,7.78,118.15,118.14,0.66]
["bitfinex","SOLUSD",1766108525278,11.17094614,118.19,118.15,0.66]
["bitfinex","SOLUSD",1766108525477,7.78,118.18,118.15,0.66]
["bitfinex","SOLUSD",1766108527092,7.78,118.19,118.16,4.479542]
["bitfinex","SOLUSD",1766108527277,7.78,118.19,118.17,0.66]
["bitfinex","SOLUSD",1766108527859,7.06,118.19,118.16,4.479542]
["bitfinex","SOLUSD",1766108528194,0.71,118.22,118.18,4.479542]
["bitfinex","SOLUSD",1766108528369,7.78,118.22,118.19,4.479542]
["bitfinex","SOLUSD",1766108528569,8.49,118.22,118.2,4.479542]
["bitfinex","SOLUSD",1766108528776,8.49,118.22,118.18,10.43767296]
["bitfinex","SOLUSD",1766108528982,0.71,118.2,118.15,10.43767296]
["bitfinex","SOLUSD",1766108529161,8.80994492,118.19,118.15,4.479542]
["bitfinex","SOLUSD",1766108529365,0.71,118.18,118.12,12.259542]
["bitfinex","SOLUSD",1766108529561,0.71,118.18,118.15,4.479542]
["bitfinex","SOLUSD",1766108530165,0.71,118.18,118.14,4.479542]
["bitfinex","SOLUSD",1766108531472,0.71,118.18,118.15,4.479542]
["bitfinex","SOLUSD",1766108539188,0.71,118.18,118.14,4.479542]
["bitfinex","SOLUSD",1766108539369,0.71,118.18,118.14,14.91721496]
["bitfinex","SOLUSD",1766108540000,0.71,118.18,118.15,4.479542]
["bitfinex","SOLUSD",1766108541884,0.71,118.18,118.14,14.91721496]
["bitfinex","SOLUSD",1766108545983,0.71,118.18,118.15,4.479542]
["bitfinex","SOLUSD",1766108546688,0.71,118.18,118.14,14.91721496]
["bitfinex","SOLUSD",1766108548206,0.71,118.18,118.15,4.479542]
["bitfinex","SOLUSD",1766108553509,0.71,118.18,118.14,14.91721496]
["bitfinex","SOLUSD",1766108553712,13.28948692,118.17,118.12,4.479542]
["bitfinex","SOLUSD",1766108553906,0.69,118.16,118.12,14.91721496]
["bitfinex","SOLUSD",1766108554802,0.69,118.16,118.1,10.43767296]
["bitfinex","SOLUSD",1766108555009,0.69,118.16,118.12,4.479542]
["bitfinex","SOLUSD",1766108555306,0.69,118.16,118.1,10.43767296]
["bitfinex","SOLUSD",1766108555486,0.69,118.16,118.12,4.479542]
["bitfinex","SOLUSD",1766108556103,0.69,118.16,118.13,4.479542]
["bitfinex","SOLUSD",1766108556304,0.69,118.16,118.12,4.479542]
["bitfinex","SOLUSD",1766108559108,0.69,118.16,118.1,10.43767296]
["bitfinex","SOLUSD",1766108559408,0.69,118.16,118.12,2.86814107]
["bitfinex","SOLUSD",1766108569505,0.69,118.16,118.13,2.86814107]
["bitfinex","SOLUSD",1766108571333,7.78,118.17,118.13,2.86814107]
["bitfinex","SOLUSD",1766108571542,8.5,118.17,118.13,2.86814107]
["bitfinex","SOLUSD",1766108572319,8.5,118.17,118.12,2.86814107]
["bitfinex","SOLUSD",1766108572904,0.72,118.16,118.12,2.86814107]
["bitfinex","SOLUSD",1766108573100,7.78,118.17,118.12,2.86814107]
["bitfinex","SOLUSD",1766108573300,0.72,118.16,118.12,2.86814107]
["bitfinex","SOLUSD",1766108573721,7.78,118.17,118.12,2.86814107]
["bitfinex","SOLUSD",1766108573928,8.5,118.17,118.12,2.86814107]
["bitfinex","SOLUSD",1766108574502,0.72,118.16,118.12,2.86814107]
["bitfinex","SOLUSD",1766108580708,0.72,118.16,118.11,2.86814107]
["bitfinex","SOLUSD",1766108583730,0.72,118.16,118.1,10.43767296]
["bitfinex","SOLUSD",1766108584023,0.72,118.16,118.11,2.86814107]
["bitfinex","SOLUSD",1766108585726,10.64814107,118.17,118.09,13.30581403]
["bitfinex","SOLUSD",1766108585727,0.68,118.13,118.09,13.30581403]
["bitfinex","SOLUSD",1766108585936,2.86814107,118.13,118.09,10.43767296]
["bitfinex","SOLUSD",1766108586231,0.68,118.12,118.08,2.86814107]
["bitfinex","SOLUSD",1766108587409,0.68,118.12,118.07,10.43767296]
["bitfinex","SOLUSD",1766108587700,0.68,118.12,118.08,2.86814107]
["bitfinex","SOLUSD",1766108593337,0.72,118.14,118.1,2.86814107]
["bitfinex","SOLUSD",1766108594031,2.86814107,118.14,118.09,10.43767296]
["bitfinex","SOLUSD",1766108594329,0.72,118.13,118.08,2.86814107]
["bitfinex","SOLUSD",1766108594714,0.72,118.12,118.08,2.86814107]
["bitfinex","SOLUSD",1766108598337,0.72,118.12,118.07,10.43767296]
["bitfinex","SOLUSD",1766108598534,0.72,118.13,118.09,2.86814107]
["bitfinex","SOLUSD",1766108598925,0.72,118.13,118.09,13.30581403]
["bitfinex","SOLUSD",1766108599237,0.72,118.13,118.09,2.86814107]
["bitfinex","SOLUSD",1766108599440,0.72,118.13,118.1,2.86814107]
["bitfinex","SOLUSD",1766108599837,0.72,118.13,118.08,2.86814107]
["bitfinex","SOLUSD",1766108600540,0.72,118.13,118.09,2.86814107]
["bitfinex","SOLUSD",1766108600744,0.72,118.13,118.08,2.86814107]
["bitfinex","SOLUSD",1766108601850,0.72,118.13,118.09,2.86814107]
["bitfinex","SOLUSD",1766108603319,0.72,118.13,118.07,10.43767296]
["bitfinex","SOLUSD",1766108603320,0.72,118.13,118.08,2.86814107]
["bitfinex","SOLUSD",1766108605258,0.72,118.13,118.09,2.86814107]
["bitfinex","SOLUSD",1766108605549,11.67808599,118.15,118.1,3.04814107]
["bitfinex","SOLUSD",1766108605550,8.80994492,118.15,118.1,3.04814107]
["bitfinex","SOLUSD",1766108606437,8.80994492,118.15,118.1,2.86814107]
["bitfinex","SOLUSD",1766108607239,8.80994492,118.15,118.1,3.04814107]
["bitfinex","SOLUSD",1766108607535,0.72,118.14,118.1,3.04814107]
["bitfinex","SOLUSD",1766108607738,0.72,118.14,118.11,2.86814107]
["bitfinex","SOLUSD",1766108608115,0.72,118.14,118.1,0.18]
["bitfinex","SOLUSD",1766108608322,0.72,118.14,118.09,23.74348699]
["bitfinex","SOLUSD",1766108608547,0.72,118.14,118.08,3.04814107]
["bitfinex","SOLUSD",1766108608719,20.14244385,118.15,118.08,3.04814107]
["bitfinex","SOLUSD",1766108608919,0.72,118.13,118.08,3.04814107]
["bitfinex","SOLUSD",1766108609132,0.72,118.13,118.08,0.18]
["bitfinex","SOLUSD",1766108610836,0.72,118.13,118.07,26.61162806]
["bitfinex","SOLUSD",1766108610837,0.72,118.13,118.07,0.18]
["bitfinex","SOLUSD",1766108611023,0.72,118.13,118.07,3.04814107]
["bitfinex","SOLUSD",1766108611223,0.72,118.13,118.07,11.85808599]
["bitfinex","SOLUSD",1766108611423,0.72,118.12,118.07,3.04814107]
["bitfinex","SOLUSD",1766108611630,0.72,118.12,118.07,0.18]
["bitfinex","SOLUSD",1766108612545,0.72,118.12,118.07,3.04814107]
["bitfinex","SOLUSD",1766108612843,0.72,118.1,118.06,13.40581403]
["bitfinex","SOLUSD",1766108613025,9.52994492,118.11,118.07,0.18]
["bitfinex","SOLUSD",1766108613221,8.80994492,118.11,118.06,13.40581403]
["bitfinex","SOLUSD",1766108613423,0.72,118.1,118.06,13.58581403]
["bitfinex","SOLUSD",1766108613721,9.52994492,118.11,118.07,0.18]
["bitfinex","SOLUSD",1766108614548,0.72,118.11,118.07,0.18]
["bitfinex","SOLUSD",1766108614741,0.72,118.11,118.07,2.86814107]
["bitfinex","SOLUSD",1766108615039,0.72,118.11,118.08,0.18]
["bitfinex","SOLUSD",1766108615249,0.72,118.11,118.07,2.86814107]
["bitfinex","SOLUSD",1766108615833,0.72,118.11,118.07,3.04814107]
["bitfinex","SOLUSD",1766108619444,0.72,118.11,118.07,4.66482388]
["bitfinex","SOLUSD",1766108619944,0.72,118.11,118.07,0.18]
["bitfinex","SOLUSD",1766108620145,0.72,118.11,118.06,15.02249684]
["bitfinex","SOLUSD",1766108620352,0.72,118.11,118.07,4.66482388]
["bitfinex","SOLUSD",1766108621352,0.72,118.11,118.08,4.48482388]
["bitfinex","SOLUSD",1766108621729,0.72,118.12,118.09,0.18]
["bitfinex","SOLUSD",1766108622142,0.72,118.12,118.08,4.66482388]
["bitfinex","SOLUSD",1766108622545,0.72,118.12,118.09,0.18]
["bitfinex","SOLUSD",1766108623252,0.72,118.12,118.08,4.48482388]
["bitfinex","SOLUSD",1766108623430,0.72,118.12,118.08,4.66482388]
["bitfinex","SOLUSD",1766108624353,0.72,118.12,118.08,4.48482388]
["bitfinex","SOLUSD",1766108624953,0.72,118.12,118.08,4.66482388]
["bitfinex","SOLUSD",1766108625756,0.72,118.12,118.09,4.66482388]
["bitfinex","SOLUSD",1766108626153,7.78,118.13,118.09,4.66482388]
["bitfinex","SOLUSD",1766108626335,0.66,118.12,118.09,4.66482388]
["bitfinex","SOLUSD",1766108628556,8.44,118.13,118.1,0.18]
["bitfinex","SOLUSD",1766108628957,7.78,118.13,118.09,4.48482388]
["bitfinex","SOLUSD",1766108629159,0.66,118.12,118.09,4.48482388]
["bitfinex","SOLUSD",1766108631660,12.94880562,118.15,118.08,0.18]
["bitfinex","SOLUSD",1766108631661,18.44085092,118.16,118.11,14.92249684]
["bitfinex","SOLUSD",1766108631848,0.66,118.16,118.13,4.48482388]
["bitfinex","SOLUSD",1766108636665,0.66,118.16,118.12,4.48482388]
["bitfinex","SOLUSD",1766108636854,0.66,118.15,118.11,4.48482388]
["bitfinex","SOLUSD",1766108637162,0.66,118.15,118.11,4.66482388]
["bitfinex","SOLUSD",1766108639757,0.66,118.15,118.1,18.39767296]
["bitfinex","SOLUSD",1766108639952,0.66,118.15,118.1,10.61767296]
["bitfinex","SOLUSD",1766108640147,0.66,118.15,118.1,15.10249684]
["bitfinex","SOLUSD",1766108640762,0.66,118.15,118.1,14.92249684]
["bitfinex","SOLUSD",1766108640973,0.66,118.15,118.11,0.18]
["bitfinex","SOLUSD",1766108641754,0.66,118.15,118.11,4.66482388]
["bitfinex","SOLUSD",1766108643873,12.94756943,118.17,118.13,4.66482388]
["bitfinex","SOLUSD",1766108643874,0.7,118.17,118.13,4.66482388]
["bitfinex","SOLUSD",1766108644471,0.7,118.17,118.13,4.48482388]
["bitfinex","SOLUSD",1766108644978,0.7,118.17,118.13,4.66482388]
["bitfinex","SOLUSD",1766108645472,0.7,118.17,118.13,4.48482388]
["bitfinex","SOLUSD",1766108645777,0.7,118.17,118.14,0.18]
["bitfinex","SOLUSD",1766108645950,0.7,118.17,118.13,4.66482388]
["bitfinex","SOLUSD",1766108646151,0.7,118.17,118.12,4.66482388]
["bitfinex","SOLUSD",1766108648274,0.7,118.17,118.13,4.48482388]
["bitfinex","SOLUSD",1766108649757,0.7,118.17,118.12,4.48482388]
["bitfinex","SOLUSD",1766108650173,0.7,118.16,118.12,4.48482388]
["bitfinex","SOLUSD",1766108651656,9.50994492,118.17,118.13,0.18]
["bitfinex","SOLUSD",1766108651856,8.80994492,118.17,118.13,0.18]
["bitfinex","SOLUSD",1766108652063,0.7,118.16,118.13,0.18]
["bitfinex","SOLUSD",1766108653577,0.7,118.16,118.12,4.48482388]
["bitfinex","SOLUSD",1766108656290,0.7,118.16,118.12,4.66482388]
["bitfinex","SOLUSD",1766108656471,0.7,118.16,118.12,15.10249684]
["bitfinex","SOLUSD",1766108660487,0.7,118.16,118.13,4.48482388]
["bitfinex","SOLUSD",1766108661488,7.78,118.18,118.13,4.48482388]
["bitfinex","SOLUSD",1766108661669,8.44,118.18,118.15,4.48482388]
["bitfinex","SOLUSD",1766108661986,0.66,118.17,118.15,4.48482388]
["bitfinex","SOLUSD",1766108662191,0.66,118.17,118.14,0.18]
["bitfinex","SOLUSD",1766108662661,0.66,118.17,118.14,4.66482388]
["bitfinex","SOLUSD",1766108666390,112.24,118.19,118.15,0.18]
["bitfinex","SOLUSD",1766108666594,111.58,118.19,118.15,0.18]
["bitfinex","SOLUSD",1766108666779,7.78,118.19,118.15,4.48482388]
["bitfinex","SOLUSD",1766108666966,0.66,118.2,118.16,0.18]
["bitfinex","SOLUSD",1766108667166,0.66,118.2,118.17,0.18]
["bitfinex","SOLUSD",1766108667468,0.66,118.2,118.16,4.66482388]
["bitfinex","SOLUSD",1766108668574,0.66,118.2,118.16,4.48482388]
["bitfinex","SOLUSD",1766108670189,0.66,118.2,118.15,0.18]
["bitfinex","SOLUSD",1766108670381,0.66,118.2,118.16,4.48482388]
["bitfinex","SOLUSD",1766108674596,0.66,118.2,118.16,4.66482388]
["bitfinex","SOLUSD",1766108678621,8.44,118.21,118.18,4.66482388]
["bitfinex","SOLUSD",1766108678914,7.78,118.21,118.19,4.48482388]
["bitfinex","SOLUSD",1766108679216,33.64799271,118.23,118.19,4.48482388]
["bitfinex","SOLUSD",1766108679379,0.66,118.22,118.19,4.48482388]
["bitfinex","SOLUSD",1766108681389,0.66,118.22,118.19,2.86490163]
["bitfinex","SOLUSD",1766108681702,0.66,118.22,118.17,10.43767296]
["bitfinex","SOLUSD",1766108681882,0.66,118.21,118.16,10.43767296]
["bitfinex","SOLUSD",1766108682081,0.66,118.2,118.14,7.78]
["bitfinex","SOLUSD",1766108682293,0.66,118.2,118.16,2.86490163]
["bitfinex","SOLUSD",1766108682807,3.52490163,118.2,118.15,2.86490163]
["bitfinex","SOLUSD",1766108682994,0.72,118.19,118.15,2.86490163]
["bitfinex","SOLUSD",1766108683195,8.80994492,118.2,118.15,2.86490163]
["bitfinex","SOLUSD",1766108683394,0.72,118.19,118.16,2.86490163]
["bitfinex","SOLUSD",1766108683896,8.80994492,118.2,118.16,2.86490163]
["bitfinex","SOLUSD",1766108684292,0.72,118.19,118.16,2.86490163]
["bitfinex","SOLUSD",1766108684597,0.72,118.19,118.15,2.86490163]
["bitfinex","SOLUSD",1766108685202,8.80994492,118.2,118.15,2.86490163]
["bitfinex","SOLUSD",1766108685419,0.72,118.19,118.15,2.86490163]
["bitfinex","SOLUSD",1766108685617,8.80994492,118.2,118.16,2.86490163]
["bitfinex","SOLUSD",1766108685822,0.72,118.19,118.16,2.86490163]
["bitfinex","SOLUSD",1766108688811,0.72,118.19,118.15,2.86490163]
["bitfinex","SOLUSD",1766108690221,0.72,118.19,118.16,2.86490163]
["bitfinex","SOLUSD",1766108690421,0.72,118.19,118.15,2.86490163]
["bitfinex","SOLUSD",1766108696426,8.80994492,118.18,118.15,2.86490163]
["bitfinex","SOLUSD",1766108696622,0.72,118.18,118.15,2.86490163]
["bitfinex","SOLUSD",1766108699329,0.72,118.18,118.14,2.86490163]
["bitfinex","SOLUSD",1766108702036,0.72,118.18,118.12,10.43767296]
["bitfinex","SOLUSD",1766108702242,0.72,118.18,118.14,2.86490163]
["bitfinex","SOLUSD",1766108702412,0.72,118.18,118.12,10.43767296]
["bitfinex","SOLUSD",1766108702607,0.72,118.18,118.14,2.86490163]
["bitfinex","SOLUSD",1766108705459,0.72,118.18,118.12,10.43767296]
["bitfinex","SOLUSD",1766108705617,0.7,118.16,118.12,13.30257459]
["bitfinex","SOLUSD",1766108705820,0.7,118.16,118.12,2.86490163]
["bitfinex","SOLUSD",1766108706624,8.80994492,118.15,118.09,18.21767296]
["bitfinex","SOLUSD",1766108706932,8.80994492,118.15,118.11,2.86490163]
["bitfinex","SOLUSD",1766108706933,0.7,118.14,118.11,2.86490163]
["bitfinex","SOLUSD",1766108707644,0.7,118.14,118.12,2.86490163]
["bitfinex","SOLUSD",1766108709449,0.7,118.14,118.09,10.43767296]
["bitfinex","SOLUSD",1766108709641,0.7,118.14,118.1,3.53490163]
["bitfinex","SOLUSD",1766108710155,0.7,118.14,118.1,2.86490163]
["bitfinex","SOLUSD",1766108710318,0.7,118.13,118.09,2.86490163]
["bitfinex","SOLUSD",1766108710921,0.7,118.13,118.09,3.57490163]
["bitfinex","SOLUSD",1766108711244,8.80994492,118.15,118.11,3.57490163]
["bitfinex","SOLUSD",1766108711450,0.71,118.14,118.12,2.86490163]
["bitfinex","SOLUSD",1766108711941,8.80994492,118.15,118.12,3.57490163]
["bitfinex","SOLUSD",1766108712142,8.80994492,118.15,118.13,0.71]
["bitfinex","SOLUSD",1766108712314,0.71,118.15,118.12,2.86490163]
["bitfinex","SOLUSD",1766108712749,9.52994492,118.16,118.13,0.67]
["bitfinex","SOLUSD",1766108715048,0.72,118.15,118.12,2.86490163]
["bitfinex","SOLUSD",1766108715248,0.72,118.15,118.12,0.67]
["bitfinex","SOLUSD",1766108717243,0.72,118.15,118.12,3.53490163]
["bitfinex","SOLUSD",1766108726458,0.72,118.17,118.14,3.53490163]
["bitfinex","SOLUSD",1766108726842,0.72,118.17,118.14,0.67]
["bitfinex","SOLUSD",1766108728760,0.72,118.17,118.14,3.53490163]
["bitfinex","SOLUSD",1766108731451,7.78,118.18,118.15,0.67]
["bitfinex","SOLUSD",1766108731657,8.5,118.18,118.15,0.67]
["bitfinex","SOLUSD",1766108733374,0.72,118.17,118.13,0.67]
["bitfinex","SOLUSD",1766108733668,11.36490163,118.18,118.14,0.67]
["bitfinex","SOLUSD",1766108734237,8.5,118.18,118.14,0.67]
["bitfinex","SOLUSD",1766108734464,11.36490163,118.18,118.14,0.67]
["bitfinex","SOLUSD",1766108734840,0.72,118.17,118.13,3.53490163]
["bitfinex","SOLUSD",1766108735450,0.72,118.17,118.13,0.67]
["bitfinex","SOLUSD",1766108735651,2.86490163,118.17,118.13,0.67]
["bitfinex","SOLUSD",1766108735840,0.72,118.16,118.13,0.67]
["bitfinex","SOLUSD",1766108736572,0.72,118.16,118.13,3.53490163]
["bitfinex","SOLUSD",1766108738174,0.72,118.16,118.13,2.86490163]
["bitfinex","SOLUSD",1766108738468,0.72,118.16,118.14,0.67]
["bitfinex","SOLUSD",1766108740246,0.72,118.16,118.12,0.67]
["bitfinex","SOLUSD",1766108740449,0.72,118.16,118.12,3.53490163]
["bitfinex","SOLUSD",1766108740649,0.72,118.16,118.12,2.86490163]
["bitfinex","SOLUSD",1766108740848,0.72,118.16,118.13,0.67]
["bitfinex","SOLUSD",1766108741969,0.72,118.17,118.14,3.53490163]
["bitfinex","SOLUSD",1766108742543,9.52994492,118.18,118.15,0.67]
["bitfinex","SOLUSD",1766108743375,7.78,118.19,118.17,0.71]
["bitfinex","SOLUSD",1766108743581,8.45,118.19,118.16,5.18820743]
["bitfinex","SOLUSD",1766108746473,7.78,118.19,118.17,0.71]
["bitfinex","SOLUSD",1766108746860,25.26293554,118.24,118.19,0.71]
["bitfinex","SOLUSD",1766108747174,0.67,118.22,118.19,4.47820743]
["bitfinex","SOLUSD",1766108750179,0.67,118.22,118.17,0.71]
["bitfinex","SOLUSD",1766108750483,0.67,118.22,118.18,4.47820743]
["bitfinex","SOLUSD",1766108750779,0.67,118.22,118.18,5.18820743]
["bitfinex","SOLUSD",1766108753601,0.67,118.22,118.18,0.71]
["bitfinex","SOLUSD",1766108753787,0.67,118.22,118.18,5.18820743]
["bitfinex","SOLUSD",1766108754083,0.67,118.22,118.18,4.47820743]
["bitfinex","SOLUSD",1766108754259,0.67,118.22,118.19,0.71]
["bitfinex","SOLUSD",1766108754675,0.67,118.22,118.18,4.47820743]
["bitfinex","SOLUSD",1766108754983,0.67,118.22,118.18,5.18820743]
["bitfinex","SOLUSD",1766108755495,0.67,118.2,118.15,0.71]
["bitfinex","SOLUSD",1766108755668,0.67,118.18,118.15,4.47820743]
["bitfinex","SOLUSD",1766108756183,0.67,118.18,118.14,5.18820743]
["bitfinex","SOLUSD",1766108756978,0.67,118.18,118.15,5.18820743]
["bitfinex","SOLUSD",1766108757358,0.67,118.18,118.14,5.18820743]
["bitfinex","SOLUSD",1766108757780,19.24761788,118.2,118.18,0.71]
["bitfinex","SOLUSD",1766108757981,19.24761788,118.2,118.17,4.47820743]
["bitfinex","SOLUSD",1766108757982,0.67,118.23,118.19,5.18820743]
["bitfinex","SOLUSD",1766108758285,0.67,118.23,118.2,4.47820743]
["bitfinex","SOLUSD",1766108761078,0.67,118.23,118.19,0.71]
["bitfinex","SOLUSD",1766108761279,0.67,118.23,118.2,4.47820743]
["bitfinex","SOLUSD",1766108761485,0.67,118.23,118.19,0.71]
["bitfinex","SOLUSD",1766108761688,0.67,118.23,118.2,4.47820743]
["bitfinex","SOLUSD",1766108764367,0.67,118.23,118.19,5.18820743]
["bitfinex","SOLUSD",1766108768070,0.67,118.23,118.2,0.69]
["bitfinex","SOLUSD",1766108768894,29.9155959,118.24,118.2,0.69]
["bitfinex","SOLUSD",1766108769481,0.67,118.23,118.2,0.69]
["bitfinex","SOLUSD",1766108769682,0.67,118.23,118.19,5.16820743]
["bitfinex","SOLUSD",1766108770698,0.67,118.23,118.19,0.69]
["bitfinex","SOLUSD",1766108770873,0.67,118.23,118.19,5.16820743]
["bitfinex","SOLUSD",1766108772381,8.80994492,118.22,118.13,17.27506659]
["bitfinex","SOLUSD",1766108772584,0.67,118.2,118.16,26.04355335]
["bitfinex","SOLUSD",1766108772788,0.67,118.2,118.16,5.16820743]
["bitfinex","SOLUSD",1766108772987,0.67,118.2,118.16,0.69]
["bitfinex","SOLUSD",1766108773179,0.67,118.2,118.16,5.16820743]
["bitfinex","SOLUSD",1766108773380,0.67,118.2,118.17,0.7]
["bitfinex","SOLUSD",1766108773684,0.66,118.19,118.15,15.61588039]
["bitfinex","SOLUSD",1766108773876,0.66,118.19,118.15,5.17820743]
["bitfinex","SOLUSD",1766108778202,0.66,118.19,118.16,4.47820743]
["bitfinex","SOLUSD",1766108778400,0.66,118.19,118.16,5.17820743]
["bitfinex","SOLUSD",1766108779404,0.66,118.19,118.14,7.76]
["bitfinex","SOLUSD",1766108779405,0.66,118.21,118.18,4.47820743]
["bitfinex","SOLUSD",1766108779600,0.66,118.21,118.17,5.17820743]
["bitfinex","SOLUSD",1766108780496,0.66,118.21,118.18,5.17820743]
["bitfinex","SOLUSD",1766108783217,0.66,118.21,118.16,0.7]
["bitfinex","SOLUSD",1766108783413,0.66,118.21,118.17,5.17820743]
["bitfinex","SOLUSD",1766108785120,0.66,118.21,118.18,0.7]
["bitfinex","SOLUSD",1766108786415,7.78,118.22,118.18,0.7]
["bitfinex","SOLUSD",1766108786715,8.44,118.22,118.18,0.7]
["bitfinex","SOLUSD",1766108786915,7.78,118.22,118.18,0.7]
["bitfinex","SOLUSD",1766108787115,8.44,118.22,118.18,0.7]
["bitfinex","SOLUSD",1766108788622,7.78,118.22,118.17,4.47820743]
["bitfinex","SOLUSD",1766108788815,0.66,118.21,118.17,4.47820743]
["bitfinex","SOLUSD",1766108788993,7.78,118.22,118.17,4.47820743]
["bitfinex","SOLUSD",1766108789198,8.44,118.22,118.18,0.7]
["bitfinex","SOLUSD",1766108789507,0.66,118.21,118.18,0.7]
["bitfinex","SOLUSD",1766108789914,8.44,118.22,118.18,0.7]
["bitfinex","SOLUSD",1766108790217,0.66,118.21,118.18,0.7]
["bitfinex","SOLUSD",1766108790615,7.78,118.22,118.18,0.7]
["bitfinex","SOLUSD",1766108790816,0.66,118.21,118.18,0.7]
["bitfinex","SOLUSD",1766108791210,8.44,118.22,118.18,0.7]
["bitfinex","SOLUSD",1766108791520,0.66,118.2,118.15,0.7]
["bitfinex","SOLUSD",1766108791697,12.25820743,118.19,118.14,0.7]
["bitfinex","SOLUSD",1766108791897,0.66,118.18,118.14,0.7]
["bitfinex","SOLUSD",1766108792102,12.91820743,118.19,118.14,0.7]
["bitfinex","SOLUSD",1766108792726,0.66,118.18,118.14,5.17820743]
["bitfinex","SOLUSD",1766108792911,7.78,118.19,118.16,0.7]
["bitfinex","SOLUSD",1766108793108,7.78,118.19,118.16,5.17820743]
["bitfinex","SOLUSD",1766108793309,0.66,118.2,118.16,5.17820743]
["bitfinex","SOLUSD",1766108793713,0.66,118.2,118.15,5.17820743]
["bitfinex","SOLUSD",1766108794126,0.66,118.19,118.15,5.17820743]
["bitfinex","SOLUSD",1766108797431,12.25820743,118.18,118.08,8.4684815]
["bitfinex","SOLUSD",1766108797738,0.66,118.14,118.08,25.45068928]
["bitfinex","SOLUSD",1766108798040,0.66,118.12,118.08,4.47820743]
["bitfinex","SOLUSD",1766108798409,0.66,118.12,118.07,0.9]
["bitfinex","SOLUSD",1766108798724,0.66,118.12,118.08,5.17820743]
["bitfinex","SOLUSD",1766108799031,0.66,118.12,118.09,4.47820743]
["bitfinex","SOLUSD",1766108799322,0.66,118.12,118.09,5.17820743]
["bitfinex","SOLUSD",1766108800531,8.44,118.14,118.1,4.47820743]
["bitfinex","SOLUSD",1766108800718,0.66,118.13,118.1,4.47820743]
["bitfinex","SOLUSD",1766108801032,0.66,118.13,118.1,5.17820743]
["bitfinex","SOLUSD",1766108801728,0.66,118.13,118.09,14.91588039]
["bitfinex","SOLUSD",1766108801932,0.66,118.13,118.08,0.7]
["bitfinex","SOLUSD",1766108802128,0.66,118.13,118.09,4.47820743]
["bitfinex","SOLUSD",1766108803408,0.66,118.13,118.09,5.15820743]
["bitfinex","SOLUSD",1766108804732,0.66,118.13,118.09,4.47820743]
["bitfinex","SOLUSD",1766108805029,0.66,118.13,118.09,5.15820743]
["bitfinex","SOLUSD",1766108805333,12.25820743,118.14,118.1,0.68]
["bitfinex","SOLUSD",1766108805508,11.30948571,118.14,118.1,0.68]
["bitfinex","SOLUSD",1766108805923,0.66,118.13,118.1,0.68]
["bitfinex","SOLUSD",1766108806238,0.66,118.13,118.09,2.86948571]
["bitfinex","SOLUSD",1766108806730,0.66,118.13,118.1,3.54948571]
["bitfinex","SOLUSD",1766108808103,8.44,118.14,118.1,2.86948571]
["bitfinex","SOLUSD",1766108808303,7.78,118.14,118.11,0.68]
["bitfinex","SOLUSD",1766108808540,0.66,118.13,118.1,2.86948571]
["bitfinex","SOLUSD",1766108808829,8.44,118.14,118.11,0.68]
["bitfinex","SOLUSD",1766108809038,7.78,118.14,118.1,2.86948571]
["bitfinex","SOLUSD",1766108809207,7.78,118.14,118.11,0.68]
["bitfinex","SOLUSD",1766108809607,0.66,118.13,118.1,2.86948571]
["bitfinex","SOLUSD",1766108809808,7.78,118.14,118.1,2.86948571]
["bitfinex","SOLUSD",1766108810019,0.66,118.13,118.1,3.54948571]
["bitfinex","SOLUSD",1766108810222,7.78,118.14,118.1,2.86948571]
["bitfinex","SOLUSD",1766108810420,0.66,118.13,118.1,3.54948571]
["bitfinex","SOLUSD",1766108811521,0.66,118.13,118.07,0.2]
["bitfinex","SOLUSD",1766108811727,2.86948571,118.13,118.08,0.68]
["bitfinex","SOLUSD",1766108811936,0.66,118.12,118.07,3.06948571]
["bitfinex","SOLUSD",1766108812137,0.66,118.12,118.07,3.74948571]
["bitfinex","SOLUSD",1766108813054,0.66,118.12,118.08,3.54948571]
["bitfinex","SOLUSD",1766108813417,0.66,118.12,118.08,0.68]
["bitfinex","SOLUSD",1766108813718,0.66,118.12,118.08,3.54948571]
["bitfinex","SOLUSD",1766108814841,0.66,118.12,118.08,0.68]
["bitfinex","SOLUSD",1766108815327,0.66,118.11,118.08,2.86948571]
["bitfinex","SOLUSD",1766108815733,0.66,118.11,118.07,0.88]
["bitfinex","SOLUSD",1766108815944,0.66,118.1,118.07,0.2]
["bitfinex","SOLUSD",1766108816245,2.86948571,118.09,118.06,0.1]
["bitfinex","SOLUSD",1766108816547,18.21767296,118.1,118.06,0.1]
["bitfinex","SOLUSD",1766108816548,0.66,118.07,118.06,0.1]
["bitfinex","SOLUSD",1766108817338,18.87767296,118.1,118.06,0.78]
["bitfinex","SOLUSD",1766108817568,7.78,118.1,118.08,2.86948571]
["bitfinex","SOLUSD",1766108817737,0.66,118.11,118.08,2.86948571]
["bitfinex","SOLUSD",1766108818070,0.66,118.11,118.08,3.54948571]
["bitfinex","SOLUSD",1766108818659,0.66,118.1,118.06,0.1]
["bitfinex","SOLUSD",1766108818871,0.66,118.1,118.06,2.96948571]
["bitfinex","SOLUSD",1766108819047,0.66,118.1,118.06,0.1]
["bitfinex","SOLUSD",1766108819365,0.66,118.08,118.06,0.1]
["bitfinex","SOLUSD",1766108819574,0.66,118.07,118.05,0.2]
["bitfinex","SOLUSD",1766108821053,0.66,118.09,118.05,3.74948571]
["bitfinex","SOLUSD",1766108821264,0.66,118.11,118.08,0.68]
["bitfinex","SOLUSD",1766108821437,7.78,118.14,118.09,2.86948571]
["bitfinex","SOLUSD",1766108821641,0.66,118.13,118.1,3.54948571]
["bitfinex","SOLUSD",1766108822369,0.66,118.13,118.1,2.86948571]
["bitfinex","SOLUSD",1766108822940,7.78,118.14,118.1,2.86948571]
["bitfinex","SOLUSD",1766108823140,0.71,118.13,118.1,2.86948571]
["bitfinex","SOLUSD",1766108823340,7.78,118.14,118.11,0.67]
["bitfinex","SOLUSD",1766108823541,7.78,118.14,118.1,2.86948571]
["bitfinex","SOLUSD",1766108823979,8.49,118.14,118.1,2.86948571]
["bitfinex","SOLUSD",1766108824173,7.78,118.14,118.07,0.67]
["bitfinex","SOLUSD",1766108824466,0.71,118.13,118.1,2.86948571]
["bitfinex","SOLUSD",1766108824672,7.78,118.14,118.11,0.67]
["bitfinex","SOLUSD",1766108824843,0.71,118.13,118.1,2.86948571]
["bitfinex","SOLUSD",1766108825263,0.71,118.13,118.09,3.53948571]
["bitfinex","SOLUSD",1766108826076,0.71,118.13,118.1,2.86948571]
["bitfinex","SOLUSD",1766108826286,0.71,118.13,118.09,3.53948571]
["bitfinex","SOLUSD",1766108826656,0.71,118.13,118.09,0.67]
["bitfinex","SOLUSD",1766108826979,0.71,118.13,118.09,3.53948571]
["bitfinex","SOLUSD",1766108827198,0.71,118.13,118.1,2.86948571]
["bitfinex","SOLUSD",1766108827554,0.71,118.13,118.09,3.53948571]
["bitfinex","SOLUSD",1766108827768,0.71,118.13,118.09,0.67]
["bitfinex","SOLUSD",1766108827972,0.71,118.13,118.09,3.53948571]
["bitfinex","SOLUSD",1766108828363,2.86948571,118.13,118.08,3.53948571]
["bitfinex","SOLUSD",1766108828699,0.71,118.12,118.08,3.53948571]
["bitfinex","SOLUSD",1766108829184,0.71,118.12,118.08,2.86948571]
["bitfinex","SOLUSD",1766108831492,0.71,118.11,118.08,2.86948571]
["bitfinex","SOLUSD",1766108832758,0.71,118.11,118.07,2.86948571]
["bitfinex","SOLUSD",1766108833684,0.71,118.11,118.07,3.53948571]
["bitfinex","SOLUSD",1766108834283,0.71,118.11,118.07,2.86948571]
["bitfinex","SOLUSD",1766108835790,0.71,118.1,118.07,2.86948571]
["bitfinex","SOLUSD",1766108838182,0.71,118.13,118.09,2.86948571]
["bitfinex","SOLUSD",1766108838491,0.71,118.13,118.11,2.86948571]
["bitfinex","SOLUSD",1766108838778,11.14767296,118.14,118.11,0.67]
["bitfinex","SOLUSD",1766108838985,10.43767296,118.14,118.1,3.53948571]
["bitfinex","SOLUSD",1766108839168,0.71,118.13,118.1,3.53948571]
["bitfinex","SOLUSD",1766108839370,11.14767296,118.14,118.12,2.86948571]
["bitfinex","SOLUSD",1766108839572,0.71,118.16,118.13,2.86948571]
["bitfinex","SOLUSD",1766108840587,18.21767296,118.17,118.13,3.53948571]
["bitfinex","SOLUSD",1766108840771,0.71,118.16,118.12,2.86948571]
["bitfinex","SOLUSD",1766108840968,0.71,118.16,118.12,3.53948571]
["bitfinex","SOLUSD",1766108843173,3.57948571,118.16,118.12,0.67]
["bitfinex","SOLUSD",1766108843382,0.71,118.15,118.11,3.53948571]
["bitfinex","SOLUSD",1766108845279,0.71,118.15,118.11,2.86948571]
["bitfinex","SOLUSD",1766108845485,0.71,118.16,118.13,2.86948571]
["bitfinex","SOLUSD",1766108845796,18.92767296,118.17,118.13,3.53948571]
["bitfinex","SOLUSD",1766108845996,18.92767296,118.17,118.13,2.86948571]
["bitfinex","SOLUSD",1766108846286,11.14767296,118.17,118.14,0.67]
["bitfinex","SOLUSD",1766108847178,11.14767296,118.17,118.12,3.53948571]
["bitfinex","SOLUSD",1766108847387,13.30715867,118.17,118.12,3.53948571]
["bitfinex","SOLUSD",1766108847694,0.71,118.15,118.12,0.67]
["bitfinex","SOLUSD",1766108849692,0.71,118.15,118.12,3.53948571]
["bitfinex","SOLUSD",1766108849893,13.30715867,118.17,118.09,7.78]
["bitfinex","SOLUSD",1766108850096,11.14767296,118.14,118.11,2.86948571]
["bitfinex","SOLUSD",1766108850592,11.14767296,118.14,118.11,3.53948571]
["bitfinex","SOLUSD",1766108850899,2.86948571,118.13,118.09,7.78]
["bitfinex","SOLUSD",1766108851218,13.30715867,118.14,118.1,0.67]
["bitfinex","SOLUSD",1766108852000,10.64948571,118.16,118.1,0.67]
["bitfinex","SOLUSD",1766108852196,2.86948571,118.15,118.11,0.67]
["bitfinex","SOLUSD",1766108852690,2.86948571,118.14,118.11,0.67]
["bitfinex","SOLUSD",1766108856804,2.86948571,118.15,118.11,0.67]
["bitfinex","SOLUSD",1766108857108,3.57948571,118.14,118.1,0.67]
["bitfinex","SOLUSD",1766108858506,2.86948571,118.14,118.1,0.67]
["bitfinex","SOLUSD",1766108859311,0.71,118.15,118.1,0.67]
["bitfinex","SOLUSD",1766108859483,2.86948571,118.14,118.1,0.67]
["bitfinex","SOLUSD",1766108862009,3.57948571,118.14,118.1,0.67]
["bitfinex","SOLUSD",1766108864411,2.86948571,118.14,118.1,0.67]
["bitfinex","SOLUSD",1766108864589,3.56948571,118.14,118.1,0.67]
["bitfinex","SOLUSD",1766108865403,5.18294432,118.14,118.1,0.67]
["bitfinex","SOLUSD",1766108866110,4.48294432,118.14,118.1,0.67]
["bitfinex","SOLUSD",1766108866409,8.48,118.16,118.1,0.67]
["bitfinex","SOLUSD",1766108866591,4.48294432,118.14,118.1,0.67]
["bitfinex","SOLUSD",1766108868018,5.18294432,118.14,118.1,0.67]
["bitfinex","SOLUSD",1766108870013,4.48294432,118.14,118.1,0.67]
["bitfinex","SOLUSD",1766108871017,5.18294432,118.14,118.1,0.67]
["bitfinex","SOLUSD",1766108871320,4.48294432,118.12,118.09,7.78]
["bitfinex","SOLUSD",1766108871492,5.18294432,118.13,118.1,0.66]
["bitfinex","SOLUSD",1766108871692,0.7,118.16,118.1,0.66]
["bitfinex","SOLUSD",1766108871922,4.48294432,118.15,118.1,0.66]
["bitfinex","SOLUSD",1766108872214,15.62061728,118.16,118.1,0.66]
["bitfinex","SOLUSD",1766108872627,5.18294432,118.15,118.1,0.66]
["bitfinex","SOLUSD",1766108877892,0.7,118.14,118.1,0.66]
["bitfinex","SOLUSD",1766108878721,5.18294432,118.14,118.1,0.66]
["bitfinex","SOLUSD",1766108879193,0.7,118.14,118.1,0.66]
["bitfinex","SOLUSD",1766108880614,5.18294432,118.15,118.1,0.66]
["bitfinex","SOLUSD",1766108880799,0.7,118.15,118.1,0.66]
["bitfinex","SOLUSD",1766108881307,5.18294432,118.15,118.1,0.66]
["bitfinex","SOLUSD",1766108881713,0.7,118.14,118.1,0.66]
["bitfinex","SOLUSD",1766108883300,5.18294432,118.14,118.1,0.66]
["bitfinex","SOLUSD",1766108884224,5.16294432,118.14,118.1,0.66]
["bitfinex","SOLUSD",1766108884629,4.48294432,118.13,118.09,7.78]
["bitfinex","SOLUSD",1766108884925,0.68,118.1,118.09,7.78]
["bitfinex","SOLUSD",1766108885124,0.68,118.09,118.06,7.78]
["bitfinex","SOLUSD",1766108886323,5.16294432,118.09,118.06,7.78]
["bitfinex","SOLUSD",1766108886823,0.68,118.08,118.06,7.78]
["bitfinex","SOLUSD",1766108887120,0.68,118.07,118.06,7.78]
["bitfinex","SOLUSD",1766108887508,0.68,118.07,118.06,7.06]
["bitfinex","SOLUSD",1766108888021,0.68,118.07,118.05,0.2]
["bitfinex","SOLUSD",1766108891399,0.68,118.07,118.04,0.1]
["bitfinex","SOLUSD",1766108892334,0.68,118.06,118.04,0.1]
["bitfinex","SOLUSD",1766108898209,11.09767296,118.09,118.05,5.19294432]
["bitfinex","SOLUSD",1766108899027,0.66,118.08,118.05,5.19294432]
["bitfinex","SOLUSD",1766108901343,10.43767296,118.09,118.05,4.48294432]
["bitfinex","SOLUSD",1766108901505,22.70061728,118.11,118.07,0.71]
["bitfinex","SOLUSD",1766108901705,0.66,118.1,118.07,0.71]
["bitfinex","SOLUSD",1766108902928,0.66,118.1,118.04,0.81]
["bitfinex","SOLUSD",1766108903227,0.66,118.07,118.04,0.81]
["bitfinex","SOLUSD",1766108903433,5.14294432,118.08,118.04,0.81]
["bitfinex","SOLUSD",1766108903619,0.66,118.08,118.04,0.81]
["bitfinex","SOLUSD",1766108903926,5.14294432,118.08,118.04,0.81]
["bitfinex","SOLUSD",1766108904307,0.66,118.07,118.04,0.81]
["bitfinex","SOLUSD",1766108912317,0.66,118.09,118.04,4.58294432]
["bitfinex","SOLUSD",1766108912627,0.66,118.08,118.05,0.71]
["bitfinex","SOLUSD",1766108913024,4.48294432,118.08,118.04,0.1]
["bitfinex","SOLUSD",1766108913232,0.66,118.07,118.04,0.1]
["bitfinex","SOLUSD",1766108919639,11.09767296,118.08,118.05,0.71]
["bitfinex","SOLUSD",1766108919843,0.66,118.08,118.05,0.71]
["bitfinex","SOLUSD",1766108920020,0.66,118.08,118.04,0.81]
["bitfinex","SOLUSD",1766108924823,15.59061728,118.1,118.05,4.48294432]
["bitfinex","SOLUSD",1766108925026,15.59061728,118.1,118.06,0.69]
["bitfinex","SOLUSD",1766108925251,0.67,118.09,118.06,0.69]
["bitfinex","SOLUSD",1766108933260,0.67,118.08,118.04,0.1]
["bitfinex","SOLUSD",1766108933438,0.67,118.08,118.05,0.69]
["bitfinex","SOLUSD",1766108937758,0.67,118.08,118.04,0.1]
["bitfinex","SOLUSD",1766108937759,0.67,118.06,118.04,0.1]
["bitfinex","SOLUSD",1766108943253,0.67,118.06,118.04,0.81]
["bitfinex","SOLUSD",1766108943654,0.67,118.06,118.04,0.1]
["bitfinex","SOLUSD",1766108944570,0.67,118.05,118.04,0.1]
["bitfinex","SOLUSD",1766108945260,0.67,118.06,118.04,0.1]
["bitfinex","SOLUSD",1766108945736,3.54096942,118.08,118.05,0.71]
["bitfinex","SOLUSD",1766108946164,0.67,118.08,118.05,0.71]
["bitfinex","SOLUSD",1766108949578,11.32096942,118.09,118.05,0.71]
["bitfinex","SOLUSD",1766108950275,3.54096942,118.12,118.07,0.71]
["bitfinex","SOLUSD",1766108950456,13.97864238,118.12,118.07,0.71]
["bitfinex","SOLUSD",1766108950656,3.54096942,118.11,118.07,0.71]
["bitfinex","SOLUSD",1766108951865,2.87096942,118.1,118.07,0.71]
["bitfinex","SOLUSD",1766108952661,0.67,118.11,118.07,0.71]
["bitfinex","SOLUSD",1766108952853,2.87096942,118.09,118.07,0.71]
["bitfinex","SOLUSD",1766108953197,2.87096942,118.09,118.04,0.1]
["bitfinex","SOLUSD",1766108953356,2.87096942,118.08,118.05,0.7]
["bitfinex","SOLUSD",1766108953560,3.57096942,118.08,118.05,0.7]
["bitfinex","SOLUSD",1766108953952,2.87096942,118.07,118.04,0.1]
["bitfinex","SOLUSD",1766108954250,10.43767296,118.09,118.04,0.1]
["bitfinex","SOLUSD",1766108954452,2.87096942,118.06,118.04,0.8]
["bitfinex","SOLUSD",1766108954654,3.57096942,118.06,118.04,0.1]
["bitfinex","SOLUSD",1766108957382,2.87096942,118.04,118.02,0.2]
["bitfinex","SOLUSD",1766108957765,2.87096942,118.04,118.02,0.9]
["bitfinex","SOLUSD",1766108957966,3.57096942,118.05,118.02,0.9]
["bitfinex","SOLUSD",1766108958278,7.78,118.07,118.02,0.2]
["bitfinex","SOLUSD",1766108958489,8.48,118.07,118.03,0.7]
["bitfinex","SOLUSD",1766108958653,2.87096942,118.06,118.03,0.7]
["bitfinex","SOLUSD",1766108959082,3.57096942,118.06,118.03,0.7]
["bitfinex","SOLUSD",1766108962089,8.48,118.07,118.03,0.7]
["bitfinex","SOLUSD",1766108962267,2.87096942,118.06,118.03,0.7]
["bitfinex","SOLUSD",1766108962784,2.87096942,118.05,118.03,0.7]
["bitfinex","SOLUSD",1766108964271,2.87096942,118.05,118.02,0.2]
["bitfinex","SOLUSD",1766108964474,3.57096942,118.03,118.01,0.2]
["bitfinex","SOLUSD",1766108964697,3.57096942,118.03,118.0,0.1]
["bitfinex","SOLUSD",1766108964698,2.87096942,118.02,118.0,0.8]
["bitfinex","SOLUSD",1766108965192,3.57096942,118.03,118.0,0.8]
["bitfinex","SOLUSD",1766108966071,2.87096942,118.03,118.0,0.8]
["bitfinex","SOLUSD",1766108969505,0.7,118.03,118.0,0.8]
["bitfinex","SOLUSD",1766108969692,3.57096942,118.03,118.0,0.8]
["bitfinex","SOLUSD",1766108970400,2.87096942,118.03,118.0,0.8]
["bitfinex","SOLUSD",1766108971001,10.43767296,118.05,118.0,2.97096942]
["bitfinex","SOLUSD",1766108971203,3.57096942,118.04,118.0,0.1]
["bitfinex","SOLUSD",1766108971499,3.57096942,118.03,118.0,0.8]
["bitfinex","SOLUSD",1766108972581,0.7,118.03,118.0,0.1]
["bitfinex","SOLUSD",1766108972905,2.87096942,118.02,118.0,0.1]
["bitfinex","SOLUSD",1766108973893,10.43767296,118.04,118.0,0.8]
["bitfinex","SOLUSD",1766108974098,13.30864238,118.04,118.0,0.8]
["bitfinex","SOLUSD",1766108974303,14.00864238,118.04,118.0,0.8]
["bitfinex","SOLUSD",1766108975016,11.13767296,118.04,118.0,0.8]
["bitfinex","SOLUSD",1766108975208,14.00864238,118.04,118.0,0.8]
["bitfinex","SOLUSD",1766108975504,2.87096942,118.03,118.0,0.8]
["bitfinex","SOLUSD",1766108975886,2.87096942,118.02,118.0,0.8]
["bitfinex","SOLUSD",1766108976090,0.7,118.01,118.0,0.1]
["bitfinex","SOLUSD",1766108976289,0.7,118.0,117.95,0.7]
["bitfinex","SOLUSD",1766108976494,2.87096942,117.97,117.95,0.7]
["bitfinex","SOLUSD",1766108977717,10.43767296,118.01,117.91,0.1]
["bitfinex","SOLUSD",1766108977718,0.56,117.95,117.91,0.1]
["bitfinex","SOLUSD",1766108978004,0.56,117.95,117.83,1.42611743]
["bitfinex","SOLUSD",1766108978005,2.87096942,117.92,117.85,2.87096942]
["bitfinex","SOLUSD",1766108978212,2.87096942,117.9,117.86,0.7]
["bitfinex","SOLUSD",1766108978407,2.87096942,117.89,117.86,0.7]
["bitfinex","SOLUSD",1766108978590,0.46,117.9,117.86,0.7]
["bitfinex","SOLUSD",1766108978913,2.87096942,117.89,117.86,0.7]
["bitfinex","SOLUSD",1766108979504,0.46,117.86,117.81,10.43767296]
["bitfinex","SOLUSD",1766108979808,2.87096942,117.82,117.79,0.7]
["bitfinex","SOLUSD",1766108980178,10.43767296,117.85,117.79,3.57096942]
["bitfinex","SOLUSD",1766108980413,9.70531353,117.88,117.82,10.43767296]
["bitfinex","SOLUSD",1766108980592,9.70531353,117.88,117.84,2.87096942]
["bitfinex","SOLUSD",1766108980786,7.88,117.93,117.85,2.87096942]
["bitfinex","SOLUSD",1766108980986,0.1,117.93,117.87,0.7]
["bitfinex","SOLUSD",1766108981201,2.87096942,117.91,117.87,0.7]
["bitfinex","SOLUSD",1766108981390,0.1,117.91,117.81,0.7]
["bitfinex","SOLUSD",1766108981712,7.88,117.95,117.88,2.87096942]
["bitfinex","SOLUSD",1766108982011,2.87096942,117.96,117.91,0.7]
["bitfinex","SOLUSD",1766108982310,0.1,118.0,117.92,0.7]
["bitfinex","SOLUSD",1766108982610,8.80994492,118.01,117.97,2.87096942]
["bitfinex","SOLUSD",1766108982811,2.87096942,118.01,117.98,0.66]
["bitfinex","SOLUSD",1766108983015,0.1,118.02,117.96,0.66]
["bitfinex","SOLUSD",1766108983308,10.43767296,118.03,117.97,0.66]
["bitfinex","SOLUSD",1766108983619,2.87096942,118.01,117.97,0.66]
["bitfinex","SOLUSD",1766108983809,2.87096942,117.99,117.94,2.87096942]
["bitfinex","SOLUSD",1766108983985,2.87096942,117.97,117.89,8.80994492]
["bitfinex","SOLUSD",1766108984190,2.87096942,117.96,117.92,0.66]
["bitfinex","SOLUSD",1766108984598,19.34761788,117.99,117.92,0.66]
["bitfinex","SOLUSD",1766108984599,2.87096942,117.97,117.92,0.66]
["bitfinex","SOLUSD",1766108984808,2.87096942,117.98,117.93,0.66]
["bitfinex","SOLUSD",1766108985113,2.87096942,117.98,117.94,0.66]
["bitfinex","SOLUSD",1766108985514,0.1,117.99,117.94,0.66]
["bitfinex","SOLUSD",1766108985714,4.49499292,117.96,117.92,0.66]
["bitfinex","SOLUSD",1766108985920,0.1,117.99,117.92,0.66]
["bitfinex","SOLUSD",1766108985921,10.43767296,117.97,117.92,0.66]
["bitfinex","SOLUSD",1766108986091,4.49499292,117.96,117.92,0.66]
["bitfinex","SOLUSD",1766108986707,4.49499292,117.96,117.92,0.56122068]
["bitfinex","SOLUSD",1766108987106,10.43767296,117.97,117.92,0.56122068]
["bitfinex","SOLUSD",1766108987307,4.49499292,117.96,117.92,0.56122068]
["bitfinex","SOLUSD",1766108987591,10.43767296,117.97,117.92,0.56122068]
["bitfinex","SOLUSD",1766108987922,4.49499292,117.96,117.92,0.56122068]
["bitfinex","SOLUSD",1766108988120,10.43767296,117.97,117.92,0.56122068]
["bitfinex","SOLUSD",1766108988320,4.49499292,117.96,117.92,0.56122068]
["bitfinex","SOLUSD",1766108988520,10.43767296,117.97,117.92,0.56122068]
["bitfinex","SOLUSD",1766108988916,4.49499292,117.96,117.92,0.56122068]
["bitfinex","SOLUSD",1766108989122,14.93266588,117.97,117.92,0.56122068]
["bitfinex","SOLUSD",1766108989618,21.57032174,117.97,117.92,0.56122068]
["bitfinex","SOLUSD",1766108989817,10.43767296,117.97,117.93,0.66]
["bitfinex","SOLUSD",1766108989999,21.57032174,117.99,117.94,0.66]
["bitfinex","SOLUSD",1766108990199,10.43767296,117.99,117.94,0.66]
["bitfinex","SOLUSD",1766108990510,21.57032174,117.99,117.95,0.66]
["bitfinex","SOLUSD",1766108991311,11.13264878,117.98,117.91,0.66]
["bitfinex","SOLUSD",1766108991626,21.57032174,117.99,117.95,0.66]
["bitfinex","SOLUSD",1766108992018,10.43767296,117.99,117.95,0.66]
["bitfinex","SOLUSD",1766108992230,29.35032174,118.01,117.96,0.66]
["bitfinex","SOLUSD",1766108992404,11.13264878,118.0,117.96,0.66]
["bitfinex","SOLUSD",1766108992600,18.41767296,118.01,117.96,0.66]
["bitfinex","SOLUSD",1766108992801,11.13264878,117.99,117.93,11.13264878]
["bitfinex","SOLUSD",1766108993016,11.13264878,117.99,117.94,0.66]
["bitfinex","SOLUSD",1766108993333,11.13264878,117.97,117.94,0.66]
["bitfinex","SOLUSD",1766108993502,11.13264878,117.98,117.94,0.66]
["bitfinex","SOLUSD",1766108994823,8.80994492,118.0,117.94,0.66]
["bitfinex","SOLUSD",1766108995003,11.13264878,117.99,117.96,0.66]
["bitfinex","SOLUSD",1766108995332,11.13264878,117.99,117.94,0.66]
["bitfinex","SOLUSD",1766108996827,0.2,118.0,117.95,0.66]
["bitfinex","SOLUSD",1766108997132,16.58994492,118.02,117.96,11.13264878]
["bitfinex","SOLUSD",1766108997327,11.13264878,118.01,117.97,0.66]
["bitfinex","SOLUSD",1766108997719,7.78,118.02,117.98,0.66]
["bitfinex","SOLUSD",1766108997919,18.91264878,118.02,117.98,0.66]
["bitfinex","SOLUSD",1766108999733,11.13264878,118.01,117.98,0.66]
["bitfinex","SOLUSD",1766109000037,7.98,118.02,117.98,0.66]
["bitfinex","SOLUSD",1766109000216,11.13264878,118.01,117.98,0.66]
["bitfinex","SOLUSD",1766109000416,11.13264878,118.01,117.96,0.66]
["bitfinex","SOLUSD",1766109000622,11.13264878,118.0,117.96,0.66]
["bitfinex","SOLUSD",1766109000827,7.78,118.02,117.97,0.66]
["bitfinex","SOLUSD",1766109001027,128.74713563,118.04,117.99,0.66]
["bitfinex","SOLUSD",1766109001028,11.13264878,118.03,117.99,0.66]
["bitfinex","SOLUSD",1766109001208,18.91264878,118.05,118.01,0.66]
["bitfinex","SOLUSD",1766109001413,11.13264878,118.06,118.02,0.66]
["bitfinex","SOLUSD",1766109001732,11.13264878,118.07,118.03,0.66]
["bitfinex","SOLUSD",1766109001916,11.13264878,118.06,118.03,0.66]
["bitfinex","SOLUSD",1766109002309,0.2,118.08,118.03,0.66]
["bitfinex","SOLUSD",1766109002509,11.33264878,118.08,118.03,0.66]
["bitfinex","SOLUSD",1766109002715,11.33264878,118.08,118.03,11.79264878]
["bitfinex","SOLUSD",1766109002912,11.33264878,118.08,118.04,0.72]
["bitfinex","SOLUSD",1766109003139,11.13264878,118.07,118.04,0.72]
["bitfinex","SOLUSD",1766109003338,0.2,118.08,118.04,0.72]
["bitfinex","SOLUSD",1766109003522,43.57116884,118.09,118.04,0.72]
["bitfinex","SOLUSD",1766109003724,7.98,118.09,118.04,0.72]
["bitfinex","SOLUSD",1766109003918,19.11264878,118.09,118.04,0.72]
["bitfinex","SOLUSD",1766109004113,18.91264878,118.09,118.04,0.72]
["bitfinex","SOLUSD",1766109004319,11.13264878,118.09,118.04,0.72]
["bitfinex","SOLUSD",1766109004517,11.13264878,118.09,118.05,0.72]
["bitfinex","SOLUSD",1766109004716,11.13264878,118.1,118.06,0.72]
["bitfinex","SOLUSD",1766109006055,11.13264878,118.09,118.06,0.72]
["bitfinex","SOLUSD",1766109006742,8.80994492,118.06,118.01,0.72]
["bitfinex","SOLUSD",1766109006948,11.13264878,118.02,117.98,0.72]
["bitfinex","SOLUSD",1766109007138,11.13264878,118.0,117.97,0.72]
["bitfinex","SOLUSD",1766109007444,16.58994492,118.02,117.97,0.72]
["bitfinex","SOLUSD",1766109007620,11.13264878,118.01,117.97,0.72]
["bitfinex","SOLUSD",1766109008343,16.58994492,118.02,117.97,0.72]
["bitfinex","SOLUSD",1766109008647,11.13264878,118.0,117.97,0.72]
["bitfinex","SOLUSD",1766109010947,7.78,118.02,117.97,11.13264878]
["bitfinex","SOLUSD",1766109011136,11.13264878,118.03,117.99,0.72]
["bitfinex","SOLUSD",1766109011917,18.41767296,118.05,117.99,0.72]
["bitfinex","SOLUSD",1766109012146,11.13264878,118.03,117.99,0.72]
["bitfinex","SOLUSD",1766109012521,7.78,118.05,117.99,0.72]
["bitfinex","SOLUSD",1766109012723,7.78,118.05,118.01,0.69]
["bitfinex","SOLUSD",1766109012923,11.13264878,118.06,118.02,0.69]
["bitfinex","SOLUSD",1766109013224,11.13264878,118.04,118.02,0.69]
["bitfinex","SOLUSD",1766109013441,0.2,118.05,117.99,0.69]
["bitfinex","SOLUSD",1766109013628,11.13264878,118.02,117.99,0.69]
["bitfinex","SOLUSD",1766109014145,7.78,118.05,117.99,0.69]
["bitfinex","SOLUSD",1766109014146,7.98,118.05,117.99,0.69]
["bitfinex","SOLUSD",1766109014328,8.80994492,118.04,117.99,0.69]
["bitfinex","SOLUSD",1766109014530,11.13264878,118.02,117.99,0.69]
["bitfinex","SOLUSD",1766109014941,11.13264878,118.03,117.99,0.69]
["bitfinex","SOLUSD",1766109015835,11.13264878,118.04,117.99,0.69]
["bitfinex","SOLUSD",1766109016151,19.11264878,118.05,118.0,11.82264878]
["bitfinex","SOLUSD",1766109016852,19.11264878,118.05,118.0,11.13264878]
["bitfinex","SOLUSD",1766109017149,18.91264878,118.05,118.01,0.69]
["bitfinex","SOLUSD",1766109017451,7.78,118.05,118.01,0.69]
["bitfinex","SOLUSD",1766109018750,18.91264878,118.05,118.01,0.69]
["bitfinex","SOLUSD",1766109019051,7.78,118.05,118.01,0.69]
["bitfinex","SOLUSD",1766109019244,18.91264878,118.05,118.01,0.69]
["bitfinex","SOLUSD",1766109019948,11.13264878,118.05,118.01,0.69]
["bitfinex","SOLUSD",1766109020129,11.13264878,118.06,118.02,0.69]
["bitfinex","SOLUSD",1766109022248,7.78,118.08,118.02,11.13264878]
["bitfinex","SOLUSD",1766109022439,18.91264878,118.08,118.03,0.69]
["bitfinex","SOLUSD",1766109023335,11.13264878,118.07,118.03,0.69]
["bitfinex","SOLUSD",1766109025443,7.78,118.08,118.04,11.13264878]
["bitfinex","SOLUSD",1766109025645,11.13264878,118.09,118.05,0.69]
["bitfinex","SOLUSD",1766109025848,11.13264878,118.11,118.07,0.69]
["bitfinex","SOLUSD",1766109026172,7.78,118.13,118.09,0.69]
["bitfinex","SOLUSD",1766109026335,18.91264878,118.13,118.09,0.69]
["bitfinex","SOLUSD",1766109026956,11.13264878,118.13,118.09,0.69]
["bitfinex","SOLUSD",1766109027240,0.2,118.12,118.06,11.13264878]
["bitfinex","SOLUSD",1766109027442,11.33264878,118.12,118.07,0.69]
["bitfinex","SOLUSD",1766109028257,11.13264878,118.11,118.07,0.69]
["bitfinex","SOLUSD",1766109029665,21.77032174,118.12,118.07,0.69]
["bitfinex","SOLUSD",1766109029870,21.57032174,118.12,118.08,0.69]
["bitfinex","SOLUSD",1766109030243,10.43767296,118.12,118.08,0.69]
["bitfinex","SOLUSD",1766109030568,21.57032174,118.12,118.08,0.69]
["bitfinex","SOLUSD",1766109030761,10.43767296,118.12,118.08,0.69]
["bitfinex","SOLUSD",1766109031065,41.50877242,118.15,118.08,0.69]
["bitfinex","SOLUSD",1766109031266,7.78,118.15,118.1,0.69]
["bitfinex","SOLUSD",1766109031451,7.78,118.15,118.11,0.69]
["bitfinex","SOLUSD",1766109031654,18.91264878,118.15,118.11,0.69]
["bitfinex","SOLUSD",1766109032168,11.13264878,118.13,118.11,0.69]
["bitfinex","SOLUSD",1766109032381,10.43767296,118.13,118.09,0.69]
["bitfinex","SOLUSD",1766109032667,21.57032174,118.13,118.09,0.69]
["bitfinex","SOLUSD",1766109032870,10.43767296,118.13,118.09,0.69]
["bitfinex","SOLUSD",1766109034247,7.78,118.15,118.11,0.69]
["bitfinex","SOLUSD",1766109034546,29.35032174,118.15,118.11,0.69]
["bitfinex","SOLUSD",1766109034772,0.4,118.16,118.11,0.69]
["bitfinex","SOLUSD",1766109035073,11.13264878,118.14,118.11,0.69]
["bitfinex","SOLUSD",1766109035776,10.43767296,118.12,118.11,0.69]
["bitfinex","SOLUSD",1766109035975,11.13264878,118.14,118.11,0.69]
["bitfinex","SOLUSD",1766109036148,21.57032174,118.14,118.11,0.69]
["bitfinex","SOLUSD",1766109036881,21.07032174,118.14,118.11,0.69]
["bitfinex","SOLUSD",1766109037453,11.13264878,118.13,118.11,0.69]
["bitfinex","SOLUSD",1766109037655,11.13264878,118.14,118.11,0.69]
["bitfinex","SOLUSD",1766109038849,10.43767296,118.13,118.11,0.69]
["bitfinex","SOLUSD",1766109041160,0.2,118.15,118.11,0.69]
["bitfinex","SOLUSD",1766109041161,11.13264878,118.14,118.11,0.69]
["bitfinex","SOLUSD",1766109041360,0.2,118.16,118.11,0.69]
["bitfinex","SOLUSD",1766109041560,11.33264878,118.16,118.11,0.69]
["bitfinex","SOLUSD",1766109042467,11.33264878,118.16,118.11,11.82264878]
["bitfinex","SOLUSD",1766109042665,11.33264878,118.16,118.12,0.69]
["bitfinex","SOLUSD",1766109042986,0.2,118.16,118.12,0.69]
["bitfinex","SOLUSD",1766109043170,11.33264878,118.16,118.12,0.69]
["bitfinex","SOLUSD",1766109044575,0.2,118.16,118.13,0.67]
["bitfinex","SOLUSD",1766109044763,11.33264878,118.18,118.13,0.67]
["bitfinex","SOLUSD",1766109044968,0.2,118.18,118.13,0.67]
["bitfinex","SOLUSD",1766109045175,11.33264878,118.18,118.13,0.67]
["bitfinex","SOLUSD",1766109045375,7.02579256,118.18,118.13,0.67]
["bitfinex","SOLUSD",1766109048076,6.82579256,118.16,118.13,0.67]
["bitfinex","SOLUSD",1766109048977,6.82579256,118.17,118.13,0.67]
["bitfinex","SOLUSD",1766109049586,7.02579256,118.18,118.13,0.67]
["bitfinex","SOLUSD",1766109049787,0.2,118.18,118.13,0.67]
["bitfinex","SOLUSD",1766109049993,0.2,118.18,118.14,0.67]
["bitfinex","SOLUSD",1766109051788,0.2,118.18,118.14,17.26346552]
["bitfinex","SOLUSD",1766109052096,0.2,118.19,118.16,0.67]
["bitfinex","SOLUSD",1766109052273,0.2,118.21,118.17,0.67]
["bitfinex","SOLUSD",1766109052794,7.02579256,118.21,118.17,0.67]
["bitfinex","SOLUSD",1766109053387,3.06565121,118.21,118.17,0.67]
["bitfinex","SOLUSD",1766109053695,10.43767296,118.17,118.08,0.67]
["bitfinex","SOLUSD",1766109053868,10.43767296,118.17,118.09,0.67]
["bitfinex","SOLUSD",1766109053869,0.66,118.15,118.09,0.67]
["bitfinex","SOLUSD",1766109054069,2.86565121,118.14,118.1,0.67]
["bitfinex","SOLUSD",1766109055299,2.86565121,118.17,118.12,0.67]
["bitfinex","SOLUSD",1766109055676,2.86565121,118.17,118.13,0.67]
["bitfinex","SOLUSD",1766109055885,3.52565121,118.18,118.13,0.67]
["bitfinex","SOLUSD",1766109056195,2.86565121,118.19,118.14,0.67]
["bitfinex","SOLUSD",1766109056392,3.52565121,118.2,118.15,0.67]
["bitfinex","SOLUSD",1766109057707,2.86565121,118.19,118.16,0.67]
["bitfinex","SOLUSD",1766109060807,2.86565121,118.17,118.14,16.22428012]
["bitfinex","SOLUSD",1766109060980,2.86565121,118.18,118.15,0.67]
["bitfinex","SOLUSD",1766109061699,2.86565121,118.17,118.13,9.13523925]
["bitfinex","SOLUSD",1766109062004,2.86565121,118.17,118.14,0.67]
["bitfinex","SOLUSD",1766109062302,0.66,118.19,118.14,8.46412931]
["bitfinex","SOLUSD",1766109062596,2.86565121,118.19,118.15,9.16375039]
["bitfinex","SOLUSD",1766109062978,2.86565121,118.2,118.16,7.76]
["bitfinex","SOLUSD",1766109063186,3.75565121,118.21,118.17,7.23e-06]
["bitfinex","SOLUSD",1766109064178,2.86565121,118.2,118.17,7.23e-06]
["bitfinex","SOLUSD",1766109064587,0.2,118.21,118.17,7.23e-06]
["bitfinex","SOLUSD",1766109064789,0.2,118.21,118.18,11.32731985]
["bitfinex","SOLUSD",1766109065202,0.2,118.22,118.19,0.7]
["bitfinex","SOLUSD",1766109065503,0.2,118.24,118.21,0.7]
["bitfinex","SOLUSD",1766109067103,7.50797951,118.23,118.2,7.76]
["bitfinex","SOLUSD",1766109067476,7.01797951,118.24,118.2,16.22021852]
["bitfinex","SOLUSD",1766109067681,7.01797951,118.24,118.21,0.7]
["bitfinex","SOLUSD",1766109068200,7.70797951,118.24,118.2,16.21990844]
["bitfinex","SOLUSD",1766109068511,0.89,118.24,118.2,16.91990844]
["bitfinex","SOLUSD",1766109068801,7.70797951,118.24,118.2,16.91990844]
["bitfinex","SOLUSD",1766109069309,6.81797951,118.23,118.2,8.46]
["bitfinex","SOLUSD",1766109071098,7.70797951,118.24,118.2,8.46]
["bitfinex","SOLUSD",1766109072199,7.70797951,118.24,118.2,16.91996392]
["bitfinex","SOLUSD",1766109072511,0.2,118.24,118.21,0.7]
["bitfinex","SOLUSD",1766109073313,0.2,118.24,118.21,9.17903791]
["bitfinex","SOLUSD",1766109074496,0.2,118.24,118.21,8.45903791]
["bitfinex","SOLUSD",1766109074691,0.2,118.24,118.22,0.72]
["bitfinex","SOLUSD",1766109078513,0.2,118.24,118.22,9.17846346]
["bitfinex","SOLUSD",1766109078722,0.2,118.24,118.23,0.72]
["bitfinex","SOLUSD",1766109079012,0.1,118.25,118.23,8.48]
["bitfinex","SOLUSD",1766109081096,6.91797951,118.27,118.24,0.72]
["bitfinex","SOLUSD",1766109081511,7.60797951,118.27,118.24,0.72]
["bitfinex","SOLUSD",1766109082005,7.60797951,118.27,118.23,8.48]
["bitfinex","SOLUSD",1766109082214,0.79,118.27,118.23,8.48]
["bitfinex","SOLUSD",1766109082399,6.81797951,118.26,118.23,8.48]
["bitfinex","SOLUSD",1766109082601,6.81797951,118.25,118.23,7.76]
["bitfinex","SOLUSD",1766109083423,0.69,118.26,118.23,7.76]
["bitfinex","SOLUSD",1766109083721,6.81797951,118.25,118.23,7.76]
["bitfinex","SOLUSD",1766109083939,7.50797951,118.26,118.23,7.76]
["bitfinex","SOLUSD",1766109085422,3.55323442,118.26,118.23,7.76]
["bitfinex","SOLUSD",1766109086324,3.55323442,118.26,118.23,16.21801886]
["bitfinex","SOLUSD",1766109087822,3.55323442,118.26,118.23,7.76]
["bitfinex","SOLUSD",1766109088026,3.55323442,118.26,118.17,0.99999999]
["bitfinex","SOLUSD",1766109088027,2.86323442,118.24,118.16,0.99999999]
["bitfinex","SOLUSD",1766109088200,2.86323442,118.2,118.15,21.87814839]
["bitfinex","SOLUSD",1766109088519,3.55323442,118.2,118.17,8.46204703]
["bitfinex","SOLUSD",1766109090937,2.86323442,118.21,118.17,9.18204703]
["bitfinex","SOLUSD",1766109091120,2.86323442,118.22,118.18,0.72]
["bitfinex","SOLUSD",1766109091322,3.55323442,118.22,118.18,0.72]
["bitfinex","SOLUSD",1766109092000,3.55323442,118.22,118.19,7.76]
["bitfinex","SOLUSD",1766109092325,3.55323442,118.25,118.2,0.72]
["bitfinex","SOLUSD",1766109092518,0.69,118.25,118.2,0.72]
["bitfinex","SOLUSD",1766109092919,0.69,118.25,118.21,8.45952119]
["bitfinex","SOLUSD",1766109093118,0.69,118.25,118.21,9.17952119]
["bitfinex","SOLUSD",1766109093315,3.65323442,118.27,118.22,8.48]
["bitfinex","SOLUSD",1766109093715,0.69,118.26,118.22,8.48]
["bitfinex","SOLUSD",1766109095635,0.69,118.26,118.23,8.45809016]
["bitfinex","SOLUSD",1766109098605,0.1,118.27,118.24,0.72]
["bitfinex","SOLUSD",1766109098923,0.2,118.34,118.28,0.6]
["bitfinex","SOLUSD",1766109099139,1e-08,118.36,118.34,0.1]
["bitfinex","SOLUSD",1766109099314,1e-08,118.36,118.35,10.43767296]
["bitfinex","SOLUSD",1766109099631,0.69,118.35,118.32,8.80994492]
["bitfinex","SOLUSD",1766109099939,0.69,118.35,118.28,0.72]
["bitfinex","SOLUSD",1766109100118,0.69,118.35,118.31,0.72]
["bitfinex","SOLUSD",1766109100433,1e-08,118.36,118.34,2.86323442]
["bitfinex","SOLUSD",1766109100728,0.89,118.38,118.36,8.44880027]
["bitfinex","SOLUSD",1766109100934,0.2,118.39,118.36,11.31203469]
["bitfinex","SOLUSD",1766109101126,0.2,118.39,118.37,2.86323442]
["bitfinex","SOLUSD",1766109101322,2.86323442,118.42,118.38,2.86323442]
["bitfinex","SOLUSD",1766109101533,0.99999999,118.53,118.39,6.79791406]
["bitfinex","SOLUSD",1766109101723,0.99999999,118.53,118.38,18.19767296]
["bitfinex","SOLUSD",1766109101724,17.98552958,118.52,118.42,6.79791406]
["bitfinex","SOLUSD",1766109102036,17.98552958,118.52,118.41,11.15767296]
["bitfinex","SOLUSD",1766109102037,10.43767296,118.49,118.41,18.19767296]
["bitfinex","SOLUSD",1766109102242,6.79791406,118.46,118.41,24.99558702]
["bitfinex","SOLUSD",1766109102438,8.80994492,118.48,118.41,24.99558702]
["bitfinex","SOLUSD",1766109102618,6.79791406,118.45,118.41,7.76]
["bitfinex","SOLUSD",1766109102818,6.79791406,118.44,118.38,32.22543368]
["bitfinex","SOLUSD",1766109103024,10.43767296,118.49,118.4,6.79791406]
["bitfinex","SOLUSD",1766109103025,0.66,118.43,118.4,6.79791406]
["bitfinex","SOLUSD",1766109103724,0.66,118.43,118.39,16.87621857]
["bitfinex","SOLUSD",1766109103935,0.66,118.43,118.4,15.24353004]
["bitfinex","SOLUSD",1766109104140,0.66,118.45,118.41,6.79791406]
["bitfinex","SOLUSD",1766109104438,0.66,118.43,118.39,14.55791406]
["bitfinex","SOLUSD",1766109104635,0.66,118.43,118.4,6.79791406]
["bitfinex","SOLUSD",1766109105139,0.66,118.43,118.41,6.79791406]
["bitfinex","SOLUSD",1766109105444,6.79791406,118.45,118.41,6.79791406]
["bitfinex","SOLUSD",1766109105749,0.66,118.45,118.42,6.79791406]
["bitfinex","SOLUSD",1766109106715,10.22552958,118.52,118.44,6.79791406]
["bitfinex","SOLUSD",1766109106915,6.79791406,118.47,118.42,23.00204325]
["bitfinex","SOLUSD",1766109107139,0.66,118.46,118.42,23.00204325]
["bitfinex","SOLUSD",1766109107442,0.66,118.46,118.42,27.24347056]
["bitfinex","SOLUSD",1766109107619,0.66,118.46,118.42,16.20412919]
["bitfinex","SOLUSD",1766109107815,0.66,118.46,118.42,27.91347056]
["bitfinex","SOLUSD",1766109108114,0.66,118.46,118.43,11.03934137]
["bitfinex","SOLUSD",1766109108320,11.69934137,118.49,118.44,11.70934137]
["bitfinex","SOLUSD",1766109108517,0.66,118.49,118.44,0.67]
["bitfinex","SOLUSD",1766109108716,0.66,118.52,118.46,0.67]
["bitfinex","SOLUSD",1766109108953,0.66,118.5,118.46,11.70934137]
["bitfinex","SOLUSD",1766109109518,11.69934137,118.52,118.47,0.67]
["bitfinex","SOLUSD",1766109109848,11.69934137,118.5,118.45,18.79934137]
["bitfinex","SOLUSD",1766109110148,0.66,118.5,118.45,27.24117201]
["bitfinex","SOLUSD",1766109110312,11.69934137,118.5,118.45,7.76]
["bitfinex","SOLUSD",1766109110510,8.80994492,118.53,118.45,7.76]
["bitfinex","SOLUSD",1766109110727,0.66,118.52,118.48,11.03934137]
["bitfinex","SOLUSD",1766109110924,0.66,118.54,118.5,11.03934137]
["bitfinex","SOLUSD",1766109111641,0.66,118.54,118.49,0.67]
["bitfinex","SOLUSD",1766109111642,11.69934137,118.54,118.49,11.70934137]
["bitfinex","SOLUSD",1766109112012,0.66,118.54,118.5,11.03934137]
["bitfinex","SOLUSD",1766109112813,0.66,118.54,118.49,20.14886168]
["bitfinex","SOLUSD",1766109113020,0.66,118.54,118.51,11.03934137]
["bitfinex","SOLUSD",1766109113347,11.03934137,118.54,118.5,0.67]
["bitfinex","SOLUSD",1766109113517,11.69934137,118.54,118.5,0.67]
["bitfinex","SOLUSD",1766109113713,0.66,118.54,118.5,0.67]
["bitfinex","SOLUSD",1766109113958,0.66,118.54,118.5,11.70934137]
["bitfinex","SOLUSD",1766109114140,0.66,118.54,118.5,20.1479627]
["bitfinex","SOLUSD",1766109116047,11.69934137,118.55,118.5,20.1479627]
["bitfinex","SOLUSD",1766109116243,11.69934137,118.53,118.49,10.43767296]
["bitfinex","SOLUSD",1766109116451,11.69934137,118.53,118.48,16.84978222]
["bitfinex","SOLUSD",1766109116643,0.66,118.52,118.48,27.21912359]
["bitfinex","SOLUSD",1766109116846,11.69934137,118.53,118.48,27.88912359]
["bitfinex","SOLUSD",1766109117339,0.66,118.52,118.48,16.17978222]
["bitfinex","SOLUSD",1766109117543,0.66,118.52,118.48,27.21912359]
["bitfinex","SOLUSD",1766109117756,8.80994492,118.55,118.45,19.48147759]
["bitfinex","SOLUSD",1766109117757,0.66,118.51,118.45,19.48147759]
["bitfinex","SOLUSD",1766109117948,0.66,118.49,118.45,27.22147759]
["bitfinex","SOLUSD",1766109118153,11.69934137,118.49,118.45,7.74]
["bitfinex","SOLUSD",1766109118651,0.66,118.49,118.45,27.22164695]
["bitfinex","SOLUSD",1766109119658,0.66,118.49,118.45,27.89164695]
["bitfinex","SOLUSD",1766109121156,0.66,118.47,118.43,11.70934137]
["bitfinex","SOLUSD",1766109121363,0.66,118.46,118.43,8.44364844]
["bitfinex","SOLUSD",1766109121534,0.66,118.46,118.43,19.48298981]
["bitfinex","SOLUSD",1766109121735,19.84928629,118.49,118.44,19.48236304]
["bitfinex","SOLUSD",1766109121940,0.66,118.48,118.45,19.48164488]
["bitfinex","SOLUSD",1766109122140,0.66,118.48,118.45,11.03934137]
["bitfinex","SOLUSD",1766109122347,0.66,118.48,118.44,27.89212919]
["bitfinex","SOLUSD",1766109122660,0.7,118.55,118.48,0.7]
["bitfinex","SOLUSD",1766109122964,0.7,118.54,118.5,11.03934137]
["bitfinex","SOLUSD",1766109123438,11.73934137,118.54,118.49,19.47934137]
["bitfinex","SOLUSD",1766109124143,0.7,118.54,118.5,11.03934137]
["bitfinex","SOLUSD",1766109124849,0.7,118.54,118.5,11.73934137]
["bitfinex","SOLUSD",1766109125956,11.03934137,118.55,118.5,0.7]
["bitfinex","SOLUSD",1766109126162,11.73934137,118.53,118.49,7.74]
["bitfinex","SOLUSD",1766109126659,11.73934137,118.53,118.49,16.17943501]
["bitfinex","SOLUSD",1766109126957,0.7,118.53,118.49,27.21877638]
["bitfinex","SOLUSD",1766109127159,0.7,118.53,118.48,8.44]
["bitfinex","SOLUSD",1766109127160,0.7,118.52,118.48,8.44]
["bitfinex","SOLUSD",1766109127345,11.03934137,118.53,118.46,8.44143083]
["bitfinex","SOLUSD",1766109127346,0.7,118.5,118.46,8.44143083]
["bitfinex","SOLUSD",1766109127535,0.7,118.5,118.46,7.74]
["bitfinex","SOLUSD",1766109127872,0.7,118.5,118.46,18.77934137]
["bitfinex","SOLUSD",1766109128245,0.7,118.5,118.46,27.22095302]
["bitfinex","SOLUSD",1766109129075,11.03934137,118.49,118.46,16.18161165]
["bitfinex","SOLUSD",1766109132362,11.03934137,118.49,118.46,16.88161165]
["bitfinex","SOLUSD",1766109133379,11.71934137,118.52,118.47,0.67]
["bitfinex","SOLUSD",1766109133670,11.71934137,118.52,118.48,7.74]
["bitfinex","SOLUSD",1766109134044,11.71934137,118.52,118.48,16.17973029]
["bitfinex","SOLUSD",1766109134259,11.71934137,118.52,118.48,16.84973029]
["bitfinex","SOLUSD",1766109136349,11.71934137,118.52,118.48,16.17973029]
["bitfinex","SOLUSD",1766109136548,11.71934137,118.52,118.48,16.84973029]
["bitfinex","SOLUSD",1766109136750,11.03934137,118.52,118.49,0.67]
["bitfinex","SOLUSD",1766109137346,11.03934137,118.52,118.49,9.1095101]
["bitfinex","SOLUSD",1766109137547,11.03934137,118.52,118.49,0.67]
["bitfinex","SOLUSD",1766109137764,11.03934137,118.52,118.49,9.109481]
["bitfinex","SOLUSD",1766109138063,11.71934137,118.53,118.49,9.109481]
["bitfinex","SOLUSD",1766109138462,26.98761788,118.57,118.5,0.67]
["bitfinex","SOLUSD",1766109138660,11.03934137,118.54,118.51,7.74]
["bitfinex","SOLUSD",1766109138980,11.03934137,118.54,118.51,8.41]
["bitfinex","SOLUSD",1766109139548,11.03934137,118.54,118.51,16.8479531]
["bitfinex","SOLUSD",1766109140372,11.71934137,118.55,118.51,16.8479531]
["bitfinex","SOLUSD",1766109143648,0.68,118.55,118.51,16.8479531]
["bitfinex","SOLUSD",1766109145284,0.68,118.55,118.52,0.67]
["bitfinex","SOLUSD",1766109145672,0.68,118.55,118.51,16.8479531]
["bitfinex","SOLUSD",1766109151277,0.68,118.55,118.52,0.67]
["bitfinex","SOLUSD",1766109153676,0.68,118.55,118.52,8.41]
["bitfinex","SOLUSD",1766109153873,11.03934137,118.55,118.52,7.74]
["bitfinex","SOLUSD",1766109154087,11.03934137,118.53,118.49,8.43921627]
["bitfinex","SOLUSD",1766109154380,11.71934137,118.53,118.49,8.41]
["bitfinex","SOLUSD",1766109154584,0.68,118.52,118.49,7.74]
["bitfinex","SOLUSD",1766109154978,11.71934137,118.53,118.49,8.41]
["bitfinex","SOLUSD",1766109155172,0.68,118.52,118.49,8.41]
["bitfinex","SOLUSD",1766109155580,11.03934137,118.52,118.49,7.74]
["bitfinex","SOLUSD",1766109155875,11.71934137,118.51,118.49,7.74]
["bitfinex","SOLUSD",1766109156384,11.71934137,118.51,118.47,16.85060917]
["bitfinex","SOLUSD",1766109156594,11.71934137,118.51,118.47,8.41]
["bitfinex","SOLUSD",1766109156888,11.71934137,118.51,118.47,16.85050343]
["bitfinex","SOLUSD",1766109159786,0.68,118.51,118.47,16.85050343]
["bitfinex","SOLUSD",1766109160688,0.68,118.51,118.47,27.8898448]
["bitfinex","SOLUSD",1766109163586,0.67,118.53,118.49,11.69934137]
["bitfinex","SOLUSD",1766109163777,0.67,118.53,118.49,19.43934137]
["bitfinex","SOLUSD",1766109165366,0.67,118.53,118.49,12.85263636]
["bitfinex","SOLUSD",1766109165870,0.67,118.53,118.49,21.29214747]
["bitfinex","SOLUSD",1766109166689,0.67,118.53,118.49,12.85263636]
["bitfinex","SOLUSD",1766109168473,0.67,118.53,118.49,21.29209615]
["bitfinex","SOLUSD",1766109169002,0.67,118.53,118.49,12.85263636]
["bitfinex","SOLUSD",1766109169293,0.67,118.53,118.49,21.29215244]
["bitfinex","SOLUSD",1766109169468,0.67,118.53,118.49,19.68932927]
["bitfinex","SOLUSD",1766109174994,0.67,118.53,118.49,16.83951608]
["bitfinex","SOLUSD",1766109175292,0.67,118.53,118.49,11.24981319]
["bitfinex","SOLUSD",1766109175797,0.67,118.53,118.49,19.68927584]
["bitfinex","SOLUSD",1766109176701,7.74,118.57,118.5,2.84981319]
["bitfinex","SOLUSD",1766109176876,0.67,118.55,118.52,0.66]
["bitfinex","SOLUSD",1766109177071,10.58981319,118.57,118.52,2.84981319]
["bitfinex","SOLUSD",1766109177287,0.67,118.57,118.53,11.24981319]
["bitfinex","SOLUSD",1766109179401,0.67,118.56,118.53,8.4]
["bitfinex","SOLUSD",1766109179604,0.67,118.56,118.51,9.09774653]
["bitfinex","SOLUSD",1766109179807,0.67,118.55,118.51,19.02755972]
["bitfinex","SOLUSD",1766109179982,0.67,118.54,118.51,16.17774653]
["bitfinex","SOLUSD",1766109180703,0.67,118.54,118.51,16.83774653]
["bitfinex","SOLUSD",1766109180880,0.67,118.54,118.51,19.68755972]
["bitfinex","SOLUSD",1766109181601,0.67,118.54,118.51,8.4]
["bitfinex","SOLUSD",1766109182380,0.67,118.54,118.51,16.83809896]
["bitfinex","SOLUSD",1766109183491,0.7,118.58,118.53,0.67]
["bitfinex","SOLUSD",1766109183804,0.7,118.58,118.54,0.67]
["bitfinex","SOLUSD",1766109184014,3.54981319,118.58,118.52,10.43767296]
["bitfinex","SOLUSD",1766109184181,0.7,118.57,118.53,3.51981319]
["bitfinex","SOLUSD",1766109186210,0.7,118.57,118.53,11.95637509]
["bitfinex","SOLUSD",1766109186531,8.80994492,118.59,118.54,0.67]
["bitfinex","SOLUSD",1766109186685,8.44,118.6,118.56,0.67]
["bitfinex","SOLUSD",1766109186886,0.7,118.58,118.55,2.84981319]
["bitfinex","SOLUSD",1766109195430,0.7,118.58,118.55,3.52981319]
["bitfinex","SOLUSD",1766109196223,0.7,118.58,118.54,19.70576408]
["bitfinex","SOLUSD",1766109197040,0.7,118.58,118.55,2.84981319]
["bitfinex","SOLUSD",1766109197334,0.7,118.58,118.54,16.85595089]
["bitfinex","SOLUSD",1766109197535,0.7,118.58,118.55,2.84981319]
["bitfinex","SOLUSD",1766109199631,0.7,118.58,118.54,16.85595089]
["bitfinex","SOLUSD",1766109199934,0.7,118.58,118.54,19.70576408]
["bitfinex","SOLUSD",1766109201635,0.7,118.58,118.54,16.85595089]
["bitfinex","SOLUSD",1766109202010,0.7,118.58,118.54,19.70576408]
["bitfinex","SOLUSD",1766109203438,3.54981319,118.58,118.52,10.43767296]
["bitfinex","SOLUSD",1766109203618,0.66,118.57,118.54,0.68]
["bitfinex","SOLUSD",1766109203934,0.66,118.57,118.54,3.52981319]
["bitfinex","SOLUSD",1766109204535,0.66,118.57,118.54,11.96558064]
["bitfinex","SOLUSD",1766109205738,0.66,118.57,118.54,9.11576745]
["bitfinex","SOLUSD",1766109206238,0.66,118.57,118.53,19.70635393]
["bitfinex","SOLUSD",1766109206739,0.66,118.55,118.52,18.17767296]
["bitfinex","SOLUSD",1766109207422,0.66,118.55,118.52,7.74]
["bitfinex","SOLUSD",1766109207624,0.66,118.55,118.52,8.42]
["bitfinex","SOLUSD",1766109207919,0.66,118.55,118.5,11.28836785]
["bitfinex","SOLUSD",1766109208124,0.66,118.54,118.5,19.70836785]
["bitfinex","SOLUSD",1766109208728,0.66,118.54,118.51,11.96777473]
["bitfinex","SOLUSD",1766109210041,0.66,118.54,118.51,9.11796154]
["bitfinex","SOLUSD",1766109211561,0.66,118.6,118.54,0.68]
["bitfinex","SOLUSD",1766109211844,0.66,118.6,118.54,3.52981319]
["bitfinex","SOLUSD",1766109211845,0.66,118.58,118.54,3.52981319]
["bitfinex","SOLUSD",1766109212844,0.66,118.58,118.54,11.96536348]
["bitfinex","SOLUSD",1766109214919,0.66,118.59,118.55,0.68]
["bitfinex","SOLUSD",1766109215119,0.66,118.59,118.56,0.68]
["bitfinex","SOLUSD",1766109215445,0.66,118.6,118.57,0.68]
["bitfinex","SOLUSD",1766109216533,0.66,118.6,118.56,11.28413494]
["bitfinex","SOLUSD",1766109216734,0.66,118.6,118.56,11.96413494]
["bitfinex","SOLUSD",1766109217635,0.66,118.6,118.56,11.28413494]
["bitfinex","SOLUSD",1766109217836,0.66,118.6,118.57,9.11367662]
["bitfinex","SOLUSD",1766109220247,3.50981319,118.62,118.58,0.68]
["bitfinex","SOLUSD",1766109220440,0.66,118.62,118.58,0.68]
["bitfinex","SOLUSD",1766109220646,0.66,118.62,118.59,9.1124142]
["bitfinex","SOLUSD",1766109221054,0.1,118.63,118.6,2.84981319]
["bitfinex","SOLUSD",1766109221259,0.1,118.64,118.62,0.68]
["bitfinex","SOLUSD",1766109221559,0.76,118.64,118.61,0.68]
["bitfinex","SOLUSD",1766109222543,0.76,118.64,118.61,9.1106471]
["bitfinex","SOLUSD",1766109222822,0.1,118.64,118.62,0.71]
["bitfinex","SOLUSD",1766109224049,0.1,118.64,118.62,9.14001512]
["bitfinex","SOLUSD",1766109224350,0.1,118.64,118.62,16.88001512]
["bitfinex","SOLUSD",1766109225537,0.1,118.64,118.62,19.72982831]
["bitfinex","SOLUSD",1766109226036,0.1,118.64,118.62,16.88001512]
["bitfinex","SOLUSD",1766109226853,0.1,118.64,118.63,0.71]
["bitfinex","SOLUSD",1766109227046,0.8,118.66,118.63,0.71]
["bitfinex","SOLUSD",1766109227047,0.8,118.66,118.63,3.55981319]
["bitfinex","SOLUSD",1766109227228,0.1,118.66,118.64,0.71]
["bitfinex","SOLUSD",1766109227552,0.1,118.66,118.64,2.84981319]
["bitfinex","SOLUSD",1766109227757,0.1,118.7,118.66,0.71]
["bitfinex","SOLUSD",1766109228052,1e-08,118.7,118.69,0.71]
["bitfinex","SOLUSD",1766109228245,0.7,118.73,118.7,0.71]
["bitfinex","SOLUSD",1766109228752,0.7,118.72,118.69,7.74]
["bitfinex","SOLUSD",1766109229141,0.7,118.72,118.69,8.45]
["bitfinex","SOLUSD",1766109230255,0.7,118.74,118.7,5.14789006]
["bitfinex","SOLUSD",1766109231157,0.7,118.75,118.71,5.14789006]
["bitfinex","SOLUSD",1766109231472,0.7,118.75,118.72,8.45]
["bitfinex","SOLUSD",1766109231977,5.23789006,118.76,118.72,8.45]
["bitfinex","SOLUSD",1766109232640,0.7,118.75,118.72,7.74]
["bitfinex","SOLUSD",1766109233775,0.7,118.74,118.7,0.71]
["bitfinex","SOLUSD",1766109234269,5.13789006,118.74,118.7,8.45]
["bitfinex","SOLUSD",1766109234564,5.13789006,118.74,118.7,0.71]
["bitfinex","SOLUSD",1766109234745,0.7,118.73,118.7,0.71]
["bitfinex","SOLUSD",1766109235263,0.7,118.73,118.69,12.88789006]
["bitfinex","SOLUSD",1766109236336,0.7,118.73,118.69,12.17789006]
["bitfinex","SOLUSD",1766109236542,0.7,118.73,118.7,0.71]
["bitfinex","SOLUSD",1766109236964,5.13789006,118.75,118.7,5.14789006]
["bitfinex","SOLUSD",1766109237155,0.7,118.74,118.7,5.14789006]
["bitfinex","SOLUSD",1766109237965,0.7,118.74,118.7,4.43789006]
["bitfinex","SOLUSD",1766109238156,4.43789006,118.75,118.71,0.71]
["bitfinex","SOLUSD",1766109238354,0.8,118.76,118.73,0.71]
["bitfinex","SOLUSD",1766109239846,5.23789006,118.76,118.72,7.72]
["bitfinex","SOLUSD",1766109240061,0.7,118.75,118.72,7.72]
["bitfinex","SOLUSD",1766109240253,0.7,118.75,118.72,8.43]
["bitfinex","SOLUSD",1766109240657,5.23789006,118.76,118.72,8.43]
["bitfinex","SOLUSD",1766109240965,5.13789006,118.74,118.7,7.72]
["bitfinex","SOLUSD",1766109241172,5.13789006,118.74,118.7,8.43]
["bitfinex","SOLUSD",1766109241665,0.1,118.76,118.71,4.43789006]
["bitfinex","SOLUSD",1766109241886,0.8,118.76,118.72,0.71]
["bitfinex","SOLUSD",1766109242165,0.7,118.74,118.7,0.71]
["bitfinex","SOLUSD",1766109243169,0.7,118.74,118.71,0.68]
["bitfinex","SOLUSD",1766109243346,5.22789006,118.76,118.72,0.68]
["bitfinex","SOLUSD",1766109243548,0.1,118.76,118.73,0.68]
["bitfinex","SOLUSD",1766109244254,5.22789006,118.76,118.71,4.43789006]
["bitfinex","SOLUSD",1766109244468,5.22789006,118.76,118.72,7.72]
["bitfinex","SOLUSD",1766109244870,5.22789006,118.76,118.72,8.4]
["bitfinex","SOLUSD",1766109246966,0.69,118.74,118.69,5.11789006]
["bitfinex","SOLUSD",1766109247160,0.69,118.74,118.7,0.68]
["bitfinex","SOLUSD",1766109247361,0.69,118.74,118.7,4.43789006]
["bitfinex","SOLUSD",1766109247569,0.69,118.73,118.7,0.68]
["bitfinex","SOLUSD",1766109248446,5.12789006,118.73,118.68,12.83789006]
["bitfinex","SOLUSD",1766109248750,0.69,118.71,118.66,7.72]
["bitfinex","SOLUSD",1766109248950,0.69,118.71,118.67,0.68]
["bitfinex","SOLUSD",1766109249953,0.69,118.71,118.67,5.11789006]
["bitfinex","SOLUSD",1766109250976,0.69,118.71,118.67,0.68]
["bitfinex","SOLUSD",1766109252667,4.43789006,118.69,118.65,0.7]
["bitfinex","SOLUSD",1766109252848,5.13789006,118.68,118.63,0.7]
["bitfinex","SOLUSD",1766109253054,5.13789006,118.68,118.64,0.7]
["bitfinex","SOLUSD",1766109253458,5.13789006,118.67,118.59,8.42110427]
["bitfinex","SOLUSD",1766109253678,5.13789006,118.66,118.61,0.7]
["bitfinex","SOLUSD",1766109253975,0.7,118.65,118.61,0.7]
["bitfinex","SOLUSD",1766109254175,5.13789006,118.64,118.59,4.43789006]
["bitfinex","SOLUSD",1766109254382,4.43789006,118.63,118.59,0.7]
["bitfinex","SOLUSD",1766109254568,5.13789006,118.64,118.59,0.7]
["bitfinex","SOLUSD",1766109255580,0.7,118.63,118.59,0.7]
["bitfinex","SOLUSD",1766109256982,8.80994492,118.67,118.59,0.7]
["bitfinex","SOLUSD",1766109257163,4.43789006,118.65,118.6,0.7]
["bitfinex","SOLUSD",1766109257364,5.13789006,118.65,118.6,0.7]
["bitfinex","SOLUSD",1766109257673,4.43789006,118.66,118.61,4.43789006]
["bitfinex","SOLUSD",1766109257877,5.13789006,118.66,118.62,0.7]
["bitfinex","SOLUSD",1766109258076,0.7,118.69,118.64,0.7]
["bitfinex","SOLUSD",1766109258261,5.13789006,118.69,118.65,0.7]
["bitfinex","SOLUSD",1766109259273,4.43789006,118.68,118.65,0.7]
["bitfinex","SOLUSD",1766109259476,5.13789006,118.7,118.65,0.7]
["bitfinex","SOLUSD",1766109260287,5.13789006,118.7,118.66,7.72]
["bitfinex","SOLUSD",1766109260486,4.43789006,118.7,118.67,0.7]
["bitfinex","SOLUSD",1766109260679,5.13789006,118.71,118.67,0.7]
["bitfinex","SOLUSD",1766109261183,0.7,118.71,118.67,0.7]
["bitfinex","SOLUSD",1766109261379,5.13789006,118.71,118.67,0.7]
["bitfinex","SOLUSD",1766109261861,4.43789006,118.71,118.67,0.7]
["bitfinex","SOLUSD",1766109262065,5.13789006,118.7,118.67,0.7]
["bitfinex","SOLUSD",1766109262973,5.13789006,118.69,118.66,7.72]
["bitfinex","SOLUSD",1766109263370,5.13789006,118.7,118.66,0.7]
["bitfinex","SOLUSD",1766109264767,4.43789006,118.69,118.66,0.7]
["bitfinex","SOLUSD",1766109264967,5.13789006,118.69,118.66,0.7]
["bitfinex","SOLUSD",1766109267369,4.43789006,118.68,118.64,8.42]
["bitfinex","SOLUSD",1766109267575,0.7,118.69,118.65,0.7]
["bitfinex","SOLUSD",1766109267882,5.13789006,118.69,118.65,0.7]
["bitfinex","SOLUSD",1766109269265,5.13789006,118.68,118.65,0.7]
["bitfinex","SOLUSD",1766109269481,8.80994492,118.71,118.63,0.7]
["bitfinex","SOLUSD",1766109269682,5.01789006,118.65,118.62,8.80994492]
["bitfinex","SOLUSD",1766109270085,5.01789006,118.65,118.61,0.7]
["bitfinex","SOLUSD",1766109270482,4.43789006,118.63,118.59,0.7]
["bitfinex","SOLUSD",1766109271681,5.13789006,118.63,118.59,0.7]
["bitfinex","SOLUSD",1766109272586,4.43789006,118.63,118.59,0.7]
["bitfinex","SOLUSD",1766109272779,0.7,118.64,118.59,0.7]
["bitfinex","SOLUSD",1766109273098,4.43789006,118.65,118.6,0.7]
["bitfinex","SOLUSD",1766109273284,5.13789006,118.65,118.61,0.7]
["bitfinex","SOLUSD",1766109273596,5.13789006,118.67,118.62,0.7]
["bitfinex","SOLUSD",1766109273797,0.7,118.67,118.62,0.7]
["bitfinex","SOLUSD",1766109274123,5.13789006,118.67,118.62,0.7]
["bitfinex","SOLUSD",1766109275297,0.7,118.67,118.62,0.7]
["bitfinex","SOLUSD",1766109275595,5.13789006,118.67,118.62,0.7]
["bitfinex","SOLUSD",1766109275995,5.13789006,118.66,118.62,0.7]
["bitfinex","SOLUSD",1766109276299,5.13789006,118.68,118.63,0.7]
["bitfinex","SOLUSD",1766109276479,0.7,118.68,118.63,0.7]
["bitfinex","SOLUSD",1766109277011,0.7,118.68,118.63,4.43789006]
["bitfinex","SOLUSD",1766109277181,0.7,118.68,118.64,0.7]
["bitfinex","SOLUSD",1766109277381,5.13789006,118.68,118.64,0.7]
["bitfinex","SOLUSD",1766109279603,4.43789006,118.67,118.64,0.7]
["bitfinex","SOLUSD",1766109281502,5.13789006,118.68,118.64,0.7]
["bitfinex","SOLUSD",1766109291402,3.54294803,118.68,118.64,0.7]
["bitfinex","SOLUSD",1766109293282,8.80994492,118.7,118.61,8.80994492]
["bitfinex","SOLUSD",1766109293482,3.49294803,118.63,118.59,0.71]
["bitfinex","SOLUSD",1766109293687,3.49294803,118.62,118.59,0.71]
["bitfinex","SOLUSD",1766109294095,0.65,118.62,118.59,0.71]
["bitfinex","SOLUSD",1766109294488,3.49294803,118.63,118.59,0.71]
["bitfinex","SOLUSD",1766109294683,0.65,118.63,118.59,0.71]
["bitfinex","SOLUSD",1766109294889,0.65,118.64,118.6,0.71]
["bitfinex","SOLUSD",1766109296706,3.49294803,118.62,118.59,0.71]
["bitfinex","SOLUSD",1766109296914,0.65,118.62,118.59,0.71]
["bitfinex","SOLUSD",1766109298118,0.65,118.64,118.6,0.71]
["bitfinex","SOLUSD",1766109300211,3.49294803,118.65,118.6,0.71]
["bitfinex","SOLUSD",1766109300402,0.65,118.65,118.61,0.71]
["bitfinex","SOLUSD",1766109300716,3.49294803,118.65,118.61,0.71]
["bitfinex","SOLUSD",1766109301201,0.65,118.65,118.61,0.71]
["bitfinex","SOLUSD",1766109301402,3.49294803,118.64,118.59,0.71]
["bitfinex","SOLUSD",1766109306720,38.60835931,118.68,118.6,0.72]
["bitfinex","SOLUSD",1766109306904,3.53294803,118.65,118.6,0.72]
["bitfinex","SOLUSD",1766109308510,3.53294803,118.67,118.61,0.72]
["bitfinex","SOLUSD",1766109308712,3.53294803,118.67,118.62,0.72]
["bitfinex","SOLUSD",1766109309021,0.69,118.66,118.62,0.72]
["bitfinex","SOLUSD",1766109309730,3.53294803,118.66,118.62,0.72]
["bitfinex","SOLUSD",1766109310314,2.84294803,118.66,118.62,0.72]
["bitfinex","SOLUSD",1766109310513,0.69,118.62,118.59,0.72]
["bitfinex","SOLUSD",1766109311517,3.52294803,118.64,118.59,0.72]
["bitfinex","SOLUSD",1766109311722,3.52294803,118.65,118.6,0.69]
["bitfinex","SOLUSD",1766109311918,2.84294803,118.67,118.62,0.69]
["bitfinex","SOLUSD",1766109312125,0.68,118.68,118.63,0.69]
["bitfinex","SOLUSD",1766109312126,3.52294803,118.68,118.63,0.69]
["bitfinex","SOLUSD",1766109312631,0.68,118.66,118.63,0.69]
["bitfinex","SOLUSD",1766109313928,3.51294803,118.67,118.63,0.69]
["bitfinex","SOLUSD",1766109316138,0.67,118.67,118.63,0.69]
["bitfinex","SOLUSD",1766109316438,3.51294803,118.67,118.63,0.69]
["bitfinex","SOLUSD",1766109321539,0.67,118.67,118.63,0.69]
["bitfinex","SOLUSD",1766109321717,3.51294803,118.67,118.63,0.69]
["bitfinex","SOLUSD",1766109324735,3.51294803,118.68,118.63,0.69]
["bitfinex","SOLUSD",1766109325853,0.67,118.68,118.64,0.72]
["bitfinex","SOLUSD",1766109326017,0.67,118.68,118.65,0.72]
["bitfinex","SOLUSD",1766109326340,0.67,118.65,118.6,0.72]
["bitfinex","SOLUSD",1766109326516,3.51294803,118.64,118.6,0.72]
["bitfinex","SOLUSD",1766109327836,0.67,118.63,118.59,11.15767296]
["bitfinex","SOLUSD",1766109328211,0.67,118.63,118.6,0.72]
["bitfinex","SOLUSD",1766109328835,3.51294803,118.65,118.6,0.72]
["bitfinex","SOLUSD",1766109329346,0.67,118.64,118.6,0.72]
["bitfinex","SOLUSD",1766109330037,3.51294803,118.66,118.61,0.72]
["bitfinex","SOLUSD",1766109330223,0.67,118.62,118.58,0.2]
["bitfinex","SOLUSD",1766109330422,0.49000001,118.6,118.58,0.2]
["bitfinex","SOLUSD",1766109330736,2.84294803,118.61,118.58,0.92]
["bitfinex","SOLUSD",1766109331243,2.84294803,118.61,118.58,0.2]
["bitfinex","SOLUSD",1766109331722,2.84294803,118.61,118.58,0.92]
["bitfinex","SOLUSD",1766109332544,3.51294803,118.61,118.58,0.92]
["bitfinex","SOLUSD",1766109332720,3.51294803,118.61,118.58,0.2]
["bitfinex","SOLUSD",1766109333556,0.58,118.58,118.53,0.2]
["bitfinex","SOLUSD",1766109333731,10.43767296,118.61,118.55,0.72]
["bitfinex","SOLUSD",1766109333917,3.42294803,118.6,118.55,0.72]
["bitfinex","SOLUSD",1766109334421,2.84294803,118.61,118.55,11.27820272]
["bitfinex","SOLUSD",1766109334622,3.42294803,118.62,118.57,0.72]
["bitfinex","SOLUSD",1766109334926,2.84294803,118.62,118.57,0.72]
["bitfinex","SOLUSD",1766109335531,2.84294803,118.61,118.57,0.72]
["bitfinex","SOLUSD",1766109336841,2.84294803,118.62,118.57,0.72]
["bitfinex","SOLUSD",1766109337249,3.42294803,118.62,118.57,0.72]
["bitfinex","SOLUSD",1766109339131,3.42294803,118.62,118.58,0.72]
["bitfinex","SOLUSD",1766109339444,3.42294803,118.62,118.55,39.26531058]
["bitfinex","SOLUSD",1766109339445,2.84294803,118.6,118.56,0.72]
["bitfinex","SOLUSD",1766109340241,3.42294803,118.61,118.56,0.72]
["bitfinex","SOLUSD",1766109340965,3.42294803,118.61,118.55,21.02062099]
["bitfinex","SOLUSD",1766109340966,3.42294803,118.58,118.55,18.17767296]
["bitfinex","SOLUSD",1766109341138,3.42294803,118.58,118.54,0.72]
["bitfinex","SOLUSD",1766109341328,0.58,118.6,118.56,0.72]
["bitfinex","SOLUSD",1766109342268,3.42294803,118.61,118.56,0.72]
["bitfinex","SOLUSD",1766109344164,3.42294803,118.61,118.57,0.67]
["bitfinex","SOLUSD",1766109346054,2.84294803,118.61,118.57,0.67]
["bitfinex","SOLUSD",1766109347664,0.58,118.59,118.56,10.43767296]
["bitfinex","SOLUSD",1766109348044,0.58,118.59,118.56,11.10767296]
["bitfinex","SOLUSD",1766109348444,2.84294803,118.59,118.57,0.67]
["bitfinex","SOLUSD",1766109349195,2.84294803,118.59,118.56,10.43767296]
["bitfinex","SOLUSD",1766109349557,2.84294803,118.59,118.56,11.10767296]
["bitfinex","SOLUSD",1766109349754,2.84294803,118.59,118.56,10.43767296]
["bitfinex","SOLUSD",1766109349944,2.84294803,118.59,118.57,0.67]
["bitfinex","SOLUSD",1766109350152,2.84294803,118.58,118.54,0.67]
["bitfinex","SOLUSD",1766109350365,2.84294803,118.58,118.55,0.67]
["bitfinex","SOLUSD",1766109351865,2.84294803,118.6,118.55,2.84294803]
["bitfinex","SOLUSD",1766109352056,3.42294803,118.61,118.57,0.67]
["bitfinex","SOLUSD",1766109352366,2.84294803,118.61,118.57,0.67]
["bitfinex","SOLUSD",1766109352745,3.42294803,118.61,118.57,0.67]
["bitfinex","SOLUSD",1766109352967,2.84294803,118.61,118.57,0.67]
["bitfinex","SOLUSD",1766109353463,5.02739768,118.61,118.57,0.67]
["bitfinex","SOLUSD",1766109355869,0.58,118.61,118.57,0.67]
["bitfinex","SOLUSD",1766109356061,5.02739768,118.61,118.57,0.67]
["bitfinex","SOLUSD",1766109356967,19.24761788,118.64,118.59,0.67]
["bitfinex","SOLUSD",1766109356968,0.58,118.63,118.59,0.67]
["bitfinex","SOLUSD",1766109357155,4.44739768,118.63,118.59,0.67]
["bitfinex","SOLUSD",1766109357470,5.02739768,118.63,118.59,0.67]
["bitfinex","SOLUSD",1766109358454,0.58,118.63,118.59,0.67]
["bitfinex","SOLUSD",1766109358769,4.44739768,118.63,118.59,0.67]
["bitfinex","SOLUSD",1766109359572,5.02739768,118.62,118.59,0.67]
["bitfinex","SOLUSD",1766109359866,4.44739768,118.62,118.59,0.67]
["bitfinex","SOLUSD",1766109360067,5.02739768,118.62,118.59,0.67]
["bitfinex","SOLUSD",1766109360242,4.44739768,118.62,118.59,0.67]
["bitfinex","SOLUSD",1766109360739,4.44739768,118.61,118.57,7.74]
["bitfinex","SOLUSD",1766109360945,5.02739768,118.6,118.57,7.74]
["bitfinex","SOLUSD",1766109361367,4.44739768,118.6,118.58,0.67]
["bitfinex","SOLUSD",1766109361570,4.44739768,118.6,118.57,7.74]
["bitfinex","SOLUSD",1766109361779,4.44739768,118.6,118.58,0.67]
["bitfinex","SOLUSD",1766109362078,4.44739768,118.6,118.57,8.41]
["bitfinex","SOLUSD",1766109362369,0.58,118.61,118.55,10.43767296]
["bitfinex","SOLUSD",1766109362370,4.44739768,118.58,118.55,10.43767296]
["bitfinex","SOLUSD",1766109362574,5.02739768,118.59,118.54,0.66]
["bitfinex","SOLUSD",1766109362749,4.44739768,118.59,118.55,0.66]
["bitfinex","SOLUSD",1766109362948,5.02739768,118.59,118.55,0.66]
["bitfinex","SOLUSD",1766109363153,4.44739768,118.59,118.55,0.66]
["bitfinex","SOLUSD",1766109363360,5.02739768,118.59,118.55,0.66]
["bitfinex","SOLUSD",1766109364054,4.44739768,118.59,118.55,0.66]
["bitfinex","SOLUSD",1766109364662,4.44739768,118.59,118.53,0.2]
["bitfinex","SOLUSD",1766109364663,0.58,118.55,118.53,0.2]
["bitfinex","SOLUSD",1766109364958,5.02739768,118.54,118.5,11.29767296]
["bitfinex","SOLUSD",1766109365164,4.44739768,118.54,118.51,0.66]
["bitfinex","SOLUSD",1766109365366,4.44739768,118.53,118.51,0.66]
["bitfinex","SOLUSD",1766109366158,4.44739768,118.53,118.5,0.86]
["bitfinex","SOLUSD",1766109366368,5.02739768,118.54,118.5,0.86]
["bitfinex","SOLUSD",1766109366556,4.44739768,118.54,118.51,0.66]
["bitfinex","SOLUSD",1766109366756,5.02739768,118.54,118.5,0.86]
["bitfinex","SOLUSD",1766109366957,4.44739768,118.54,118.5,0.2]
["bitfinex","SOLUSD",1766109367171,5.02739768,118.54,118.5,0.86]
["bitfinex","SOLUSD",1766109367880,0.58,118.54,118.5,0.86]
["bitfinex","SOLUSD",1766109368052,5.02739768,118.54,118.5,0.86]
["bitfinex","SOLUSD",1766109368377,0.58,118.54,118.51,0.66]
["bitfinex","SOLUSD",1766109368763,5.02739768,118.55,118.51,0.66]
["bitfinex","SOLUSD",1766109368956,4.44739768,118.54,118.51,0.66]
["bitfinex","SOLUSD",1766109369979,4.44739768,118.54,118.5,0.2]
["bitfinex","SOLUSD",1766109370184,0.58,118.53,118.5,0.2]
["bitfinex","SOLUSD",1766109370474,5.02739768,118.53,118.5,0.2]
["bitfinex","SOLUSD",1766109374065,0.58,118.56,118.51,0.66]
["bitfinex","SOLUSD",1766109374264,4.44739768,118.56,118.51,0.66]
["bitfinex","SOLUSD",1766109374464,5.02739768,118.56,118.51,0.66]
["bitfinex","SOLUSD",1766109377365,4.44739768,118.56,118.51,0.66]
["bitfinex","SOLUSD",1766109377570,5.02739768,118.54,118.5,0.2]
["bitfinex","SOLUSD",1766109377771,5.02739768,118.54,118.5,0.86]
["bitfinex","SOLUSD",1766109378079,4.44739768,118.54,118.51,0.66]
["bitfinex","SOLUSD",1766109378276,4.44739768,118.54,118.5,0.2]
["bitfinex","SOLUSD",1766109378277,4.44739768,118.53,118.5,0.2]
["bitfinex","SOLUSD",1766109378475,5.02739768,118.53,118.5,0.2]
["bitfinex","SOLUSD",1766109378685,0.38,118.5,118.47,0.86]
["bitfinex","SOLUSD",1766109378875,4.44739768,118.5,118.47,0.86]
["bitfinex","SOLUSD",1766109379086,4.44739768,118.5,118.48,0.66]
["bitfinex","SOLUSD",1766109379377,0.38,118.51,118.47,0.86]
["bitfinex","SOLUSD",1766109379865,4.44739768,118.5,118.47,0.86]
["bitfinex","SOLUSD",1766109380978,4.44739768,118.5,118.48,0.66]
["bitfinex","SOLUSD",1766109381190,10.43767296,118.55,118.48,4.44739768]
["bitfinex","SOLUSD",1766109381361,4.44739768,118.54,118.5,0.66]
["bitfinex","SOLUSD",1766109381564,4.82739768,118.54,118.5,0.66]
["bitfinex","SOLUSD",1766109382187,4.44739768,118.54,118.5,0.66]
["bitfinex","SOLUSD",1766109382493,4.82739768,118.55,118.5,0.66]
["bitfinex","SOLUSD",1766109382865,4.82739768,118.55,118.5,4.44739768]
["bitfinex","SOLUSD",1766109383066,0.38,118.55,118.51,0.66]
["bitfinex","SOLUSD",1766109385583,13.2573426,118.56,118.51,0.66]
["bitfinex","SOLUSD",1766109385791,13.6373426,118.56,118.51,0.66]
["bitfinex","SOLUSD",1766109388295,4.44739768,118.55,118.51,0.66]
["bitfinex","SOLUSD",1766109388494,4.82739768,118.55,118.51,0.66]
["bitfinex","SOLUSD",1766109389367,4.44739768,118.55,118.51,0.66]
["bitfinex","SOLUSD",1766109389677,4.82739768,118.55,118.51,0.66]
["bitfinex","SOLUSD",1766109390566,4.44739768,118.54,118.51,0.66]
["bitfinex","SOLUSD",1766109390770,8.80994492,118.56,118.49,8.4]
["bitfinex","SOLUSD",1766109390771,4.82739768,118.53,118.49,8.4]
["bitfinex","SOLUSD",1766109391167,4.44739768,118.54,118.5,0.66]
["bitfinex","SOLUSD",1766109391367,4.82739768,118.54,118.5,0.66]
["bitfinex","SOLUSD",1766109393288,4.82739768,118.53,118.5,0.66]
["bitfinex","SOLUSD",1766109396299,8.80994492,118.56,118.5,0.66]
["bitfinex","SOLUSD",1766109396599,4.82739768,118.55,118.51,0.66]
["bitfinex","SOLUSD",1766109397397,0.38,118.55,118.51,0.66]
["bitfinex","SOLUSD",1766109397572,4.82739768,118.55,118.51,0.66]
["bitfinex","SOLUSD",1766109398612,4.44739768,118.54,118.51,0.66]
["bitfinex","SOLUSD",1766109399498,4.82739768,118.55,118.51,0.66]
["bitfinex","SOLUSD",1766109402297,4.44739768,118.55,118.51,0.66]
["bitfinex","SOLUSD",1766109402499,4.82739768,118.55,118.51,0.66]
["bitfinex","SOLUSD",1766109402896,4.44739768,118.55,118.51,0.66]
["bitfinex","SOLUSD",1766109403200,4.82739768,118.55,118.51,0.66]
["bitfinex","SOLUSD",1766109403391,4.44739768,118.55,118.51,0.66]
["bitfinex","SOLUSD",1766109403892,4.82739768,118.55,118.51,0.66]
["bitfinex","SOLUSD",1766109405079,4.44739768,118.55,118.51,0.66]
["bitfinex","SOLUSD",1766109405280,0.38,118.54,118.51,0.66]
["bitfinex","SOLUSD",1766109405504,4.82739768,118.55,118.51,0.66]
["bitfinex","SOLUSD",1766109405704,0.38,118.54,118.51,0.66]
["bitfinex","SOLUSD",1766109405999,0.38,118.55,118.51,0.66]
["bitfinex","SOLUSD",1766109407582,13.6373426,118.56,118.51,0.66]
["bitfinex","SOLUSD",1766109408498,23.00507064,118.57,118.52,0.7]
["bitfinex","SOLUSD",1766109408693,7.74,118.57,118.53,0.7]
["bitfinex","SOLUSD",1766109408876,13.6373426,118.58,118.53,0.7]
["bitfinex","SOLUSD",1766109409578,4.44739768,118.58,118.53,0.7]
["bitfinex","SOLUSD",1766109409795,15.26507064,118.59,118.54,0.7]
["bitfinex","SOLUSD",1766109409976,4.82739768,118.59,118.54,0.7]
["bitfinex","SOLUSD",1766109412502,13.2573426,118.59,118.55,0.7]
["bitfinex","SOLUSD",1766109412883,13.6373426,118.59,118.55,0.7]
["bitfinex","SOLUSD",1766109413082,13.2573426,118.59,118.55,0.7]
["bitfinex","SOLUSD",1766109413611,13.6373426,118.59,118.55,0.7]
["bitfinex","SOLUSD",1766109413780,0.38,118.62,118.58,0.7]
["bitfinex","SOLUSD",1766109414094,0.38,118.63,118.59,0.7]
["bitfinex","SOLUSD",1766109414695,0.38,118.65,118.6,4.44739768]
["bitfinex","SOLUSD",1766109414901,4.82739768,118.65,118.61,0.7]
["bitfinex","SOLUSD",1766109415287,0.38,118.64,118.61,0.7]
["bitfinex","SOLUSD",1766109415481,0.1,118.66,118.61,0.7]
["bitfinex","SOLUSD",1766109415682,33.75802881,118.68,118.61,8.43093087]
["bitfinex","SOLUSD",1766109415683,0.1,118.68,118.61,8.43093087]
["bitfinex","SOLUSD",1766109415905,0.1,118.68,118.64,0.7]
["bitfinex","SOLUSD",1766109416287,8.90994492,118.68,118.64,0.7]
["bitfinex","SOLUSD",1766109416488,0.1,118.68,118.65,0.7]
["bitfinex","SOLUSD",1766109417322,0.1,118.68,118.66,0.7]
["bitfinex","SOLUSD",1766109417816,0.1,118.68,118.66,3.54469622]
["bitfinex","SOLUSD",1766109419224,2.84469622,118.71,118.66,2.84469622]
["bitfinex","SOLUSD",1766109419406,0.58,118.68,118.64,13.98236918]
["bitfinex","SOLUSD",1766109419612,0.58,118.66,118.62,0.7]
["bitfinex","SOLUSD",1766109419813,3.42469622,118.65,118.6,3.54469622]
["bitfinex","SOLUSD",1766109420016,7.74,118.69,118.6,2.84469622]
["bitfinex","SOLUSD",1766109420323,3.42469622,118.67,118.62,13.98236918]
["bitfinex","SOLUSD",1766109420498,0.58,118.66,118.62,3.54469622]
["bitfinex","SOLUSD",1766109420814,0.58,118.66,118.62,0.7]
["bitfinex","SOLUSD",1766109421012,2.84469622,118.67,118.63,0.7]
["bitfinex","SOLUSD",1766109421326,2.84469622,118.67,118.62,13.28236918]
["bitfinex","SOLUSD",1766109421498,0.58,118.66,118.62,13.98236918]
["bitfinex","SOLUSD",1766109421811,8.80994492,118.68,118.63,2.84469622]
["bitfinex","SOLUSD",1766109422017,8.80994492,118.68,118.64,0.7]
["bitfinex","SOLUSD",1766109422018,12.23464114,118.68,118.64,0.7]
["bitfinex","SOLUSD",1766109422424,0.58,118.67,118.64,0.7]
["bitfinex","SOLUSD",1766109422713,2.84469622,118.69,118.64,3.55469622]
["bitfinex","SOLUSD",1766109422912,3.42469622,118.69,118.64,3.55469622]
["bitfinex","SOLUSD",1766109423121,3.42469622,118.67,118.63,0.71]
["bitfinex","SOLUSD",1766109423424,0.58,118.67,118.63,0.71]
["bitfinex","SOLUSD",1766109423593,9.38994492,118.69,118.65,0.71]
["bitfinex","SOLUSD",1766109423919,9.38994492,118.7,118.65,13.99236918]
["bitfinex","SOLUSD",1766109424251,2.94469622,118.73,118.68,13.99236918]
["bitfinex","SOLUSD",1766109424394,2.94469622,118.73,118.68,3.55469622]
["bitfinex","SOLUSD",1766109424595,3.52469622,118.73,118.68,3.55469622]
["bitfinex","SOLUSD",1766109424803,8.80994492,118.72,118.68,3.55469622]
["bitfinex","SOLUSD",1766109425095,0.1,118.73,118.7,0.71]
["bitfinex","SOLUSD",1766109425903,2.84469622,118.71,118.66,0.71]
["bitfinex","SOLUSD",1766109426121,12.23464114,118.69,118.64,3.55469622]
["bitfinex","SOLUSD",1766109426328,12.23464114,118.69,118.64,2.84469622]
["bitfinex","SOLUSD",1766109426509,12.23464114,118.69,118.65,0.71]
["bitfinex","SOLUSD",1766109426710,12.23464114,118.69,118.61,8.43070576]
["bitfinex","SOLUSD",1766109426917,3.42469622,118.68,118.63,3.55469622]
["bitfinex","SOLUSD",1766109427309,0.58,118.67,118.63,0.71]
["bitfinex","SOLUSD",1766109429031,6.76960768,118.68,118.62,17.20728064]
["bitfinex","SOLUSD",1766109429032,7.34960768,118.68,118.64,0.71]
["bitfinex","SOLUSD",1766109429211,15.5795526,118.69,118.64,0.71]
["bitfinex","SOLUSD",1766109429410,0.58,118.68,118.64,0.71]
["bitfinex","SOLUSD",1766109432032,15.5795526,118.69,118.64,0.71]
["bitfinex","SOLUSD",1766109432215,16.1595526,118.69,118.64,0.71]
["bitfinex","SOLUSD",1766109432415,15.5795526,118.69,118.64,0.71]
["bitfinex","SOLUSD",1766109433034,0.58,118.68,118.64,0.71]
["bitfinex","SOLUSD",1766109433245,16.1595526,118.69,118.64,0.71]
["bitfinex","SOLUSD",1766109433737,6.76960768,118.68,118.64,0.71]
["bitfinex","SOLUSD",1766109433947,0.58,118.67,118.62,10.43767296]
["bitfinex","SOLUSD",1766109434246,0.58,118.67,118.63,0.67]
["bitfinex","SOLUSD",1766109434925,6.76960768,118.68,118.63,0.67]
["bitfinex","SOLUSD",1766109435114,7.34960768,118.68,118.63,0.67]
["bitfinex","SOLUSD",1766109435314,0.58,118.67,118.62,17.87728064]
["bitfinex","SOLUSD",1766109435629,0.58,118.66,118.62,11.10767296]
["bitfinex","SOLUSD",1766109435827,7.34960768,118.67,118.63,0.67]
["bitfinex","SOLUSD",1766109436919,7.34960768,118.64,118.6,0.67]
["bitfinex","SOLUSD",1766109437440,0.58,118.64,118.6,0.67]
["bitfinex","SOLUSD",1766109437744,0.58,118.62,118.57,15.20342623]
["bitfinex","SOLUSD",1766109437914,0.58,118.62,118.58,0.67]
["bitfinex","SOLUSD",1766109438241,0.58,118.64,118.58,0.67]
["bitfinex","SOLUSD",1766109438425,7.34960768,118.63,118.58,7.43960768]
["bitfinex","SOLUSD",1766109439041,16.1595526,118.65,118.61,0.67]
["bitfinex","SOLUSD",1766109439239,9.38994492,118.65,118.61,0.67]
["bitfinex","SOLUSD",1766109439648,7.34960768,118.68,118.63,6.76960768]
["bitfinex","SOLUSD",1766109439945,0.58,118.67,118.63,0.67]
["bitfinex","SOLUSD",1766109441119,6.76960768,118.68,118.63,0.67]
["bitfinex","SOLUSD",1766109441444,7.34960768,118.68,118.63,0.67]
["bitfinex","SOLUSD",1766109442525,0.58,118.68,118.63,0.67]
["bitfinex","SOLUSD",1766109442739,7.34960768,118.68,118.63,0.67]
["bitfinex","SOLUSD",1766109442940,6.76960768,118.67,118.62,10.43767296]
["bitfinex","SOLUSD",1766109443144,7.34960768,118.67,118.62,10.43767296]
["bitfinex","SOLUSD",1766109443324,7.34960768,118.67,118.63,0.67]
["bitfinex","SOLUSD",1766109446150,7.34960768,118.66,118.61,7.43960768]
["bitfinex","SOLUSD",1766109446453,16.1595526,118.65,118.61,0.67]
["bitfinex","SOLUSD",1766109446640,7.34960768,118.64,118.6,0.67]
["bitfinex","SOLUSD",1766109447023,7.34960768,118.64,118.6,0.37]
["bitfinex","SOLUSD",1766109447225,0.7,118.63,118.58,17.20728064]
["bitfinex","SOLUSD",1766109447424,0.7,118.63,118.58,10.43767296]
["bitfinex","SOLUSD",1766109447626,0.7,118.63,118.58,13.2829249]
["bitfinex","SOLUSD",1766109449049,0.7,118.63,118.59,0.67]
["bitfinex","SOLUSD",1766109450960,0.7,118.63,118.6,0.67]
["bitfinex","SOLUSD",1766109452660,0.7,118.65,118.6,0.67]
["bitfinex","SOLUSD",1766109452864,0.7,118.64,118.6,0.67]
["bitfinex","SOLUSD",1766109457784,6.77356133,118.65,118.61,0.67]
["bitfinex","SOLUSD",1766109458075,15.19356133,118.66,118.61,0.67]
["bitfinex","SOLUSD",1766109458439,0.7,118.65,118.61,0.67]
["bitfinex","SOLUSD",1766109461167,0.7,118.64,118.61,0.67]
["bitfinex","SOLUSD",1766109461774,6.77356133,118.64,118.6,7.72]
["bitfinex","SOLUSD",1766109461961,0.7,118.63,118.6,7.72]
["bitfinex","SOLUSD",1766109462169,0.7,118.63,118.6,8.39]
["bitfinex","SOLUSD",1766109462884,0.66,118.69,118.63,10.43767296]
["bitfinex","SOLUSD",1766109463091,0.66,118.69,118.65,0.66]
["bitfinex","SOLUSD",1766109463757,16.24350625,118.69,118.65,0.66]
["bitfinex","SOLUSD",1766109464994,0.66,118.69,118.65,0.66]
["bitfinex","SOLUSD",1766109465792,7.43356133,118.69,118.65,0.66]
["bitfinex","SOLUSD",1766109468055,0.66,118.68,118.64,0.66]
["bitfinex","SOLUSD",1766109468875,0.66,118.66,118.62,0.66]
["bitfinex","SOLUSD",1766109469075,7.43356133,118.66,118.62,0.66]
["bitfinex","SOLUSD",1766109469486,3.50405914,118.66,118.62,0.66]
["bitfinex","SOLUSD",1766109471386,7.43153884,118.66,118.62,0.66]
["bitfinex","SOLUSD",1766109473680,6.77153884,118.64,118.6,0.66]
["bitfinex","SOLUSD",1766109473873,6.77153884,118.65,118.6,7.43153884]
["bitfinex","SOLUSD",1766109474186,6.77153884,118.65,118.61,0.66]
["bitfinex","SOLUSD",1766109477463,11.00506154,118.65,118.61,0.66]
["bitfinex","SOLUSD",1766109477969,11.00506154,118.67,118.62,0.66]
["bitfinex","SOLUSD",1766109478169,11.00506154,118.67,118.64,0.66]
["bitfinex","SOLUSD",1766109482293,0.66,118.68,118.64,0.66]
["bitfinex","SOLUSD",1766109482492,11.00506154,118.66,118.64,0.66]
["bitfinex","SOLUSD",1766109482790,11.00506154,118.65,118.6,0.67]
["bitfinex","SOLUSD",1766109483088,11.68506154,118.65,118.61,0.67]
["bitfinex","SOLUSD",1766109483396,11.00506154,118.64,118.61,0.67]
["bitfinex","SOLUSD",1766109484306,11.00506154,118.66,118.61,0.67]
["bitfinex","SOLUSD",1766109484986,11.68506154,118.66,118.61,0.67]
["bitfinex","SOLUSD",1766109485899,26.96761788,118.68,118.61,0.67]
["bitfinex","SOLUSD",1766109485900,22.1227345,118.68,118.62,11.00506154]
["bitfinex","SOLUSD",1766109486192,22.1227345,118.68,118.63,0.67]
["bitfinex","SOLUSD",1766109486396,11.00506154,118.67,118.63,0.67]
["bitfinex","SOLUSD",1766109487898,11.68506154,118.67,118.63,0.67]
["bitfinex","SOLUSD",1766109488078,11.00506154,118.66,118.63,0.67]
["bitfinex","SOLUSD",1766109488283,11.68506154,118.65,118.61,8.39]
["bitfinex","SOLUSD",1766109488591,11.68506154,118.65,118.61,7.72]
["bitfinex","SOLUSD",1766109488795,11.00506154,118.65,118.62,0.67]
["bitfinex","SOLUSD",1766109491393,4.44421697,118.65,118.62,0.67]
["bitfinex","SOLUSD",1766109493601,4.44421697,118.65,118.59,12.87629361]
["bitfinex","SOLUSD",1766109493602,4.44421697,118.63,118.59,0.68]
["bitfinex","SOLUSD",1766109493804,4.44421697,118.61,118.59,0.68]
["bitfinex","SOLUSD",1766109494602,5.01421697,118.62,118.59,0.68]
["bitfinex","SOLUSD",1766109497106,4.44421697,118.62,118.59,0.68]
["bitfinex","SOLUSD",1766109497304,14.88188993,118.64,118.59,0.68]
["bitfinex","SOLUSD",1766109497609,4.44421697,118.63,118.59,0.68]
["bitfinex","SOLUSD",1766109498305,5.08421697,118.63,118.59,0.68]
["bitfinex","SOLUSD",1766109498496,4.44421697,118.61,118.57,11.11767296]
["bitfinex","SOLUSD",1766109498702,4.44421697,118.61,118.58,0.68]
["bitfinex","SOLUSD",1766109500904,8.80994492,118.63,118.54,0.68]
["bitfinex","SOLUSD",1766109500905,0.64,118.59,118.54,0.68]
["bitfinex","SOLUSD",1766109501103,4.44421697,118.58,118.55,7.72]
["bitfinex","SOLUSD",1766109501411,4.44421697,118.57,118.54,8.4]
["bitfinex","SOLUSD",1766109502105,5.08421697,118.58,118.55,0.68]
["bitfinex","SOLUSD",1766109503413,4.44421697,118.58,118.55,0.68]
["bitfinex","SOLUSD",1766109503995,5.08421697,118.59,118.55,0.68]
["bitfinex","SOLUSD",1766109506807,4.44421697,118.59,118.55,0.68]
["bitfinex","SOLUSD",1766109510304,4.44421697,118.58,118.55,0.68]
["bitfinex","SOLUSD",1766109510919,4.44421697,118.59,118.55,0.68]
["bitfinex","SOLUSD",1766109511119,4.44421697,118.58,118.55,0.68]
["bitfinex","SOLUSD",1766109513821,4.44421697,118.59,118.55,0.68]
["bitfinex","SOLUSD",1766109514614,4.44421697,118.58,118.55,0.68]
["bitfinex","SOLUSD",1766109514818,4.44421697,118.57,118.55,0.68]
["bitfinex","SOLUSD",1766109516414,5.08421697,118.58,118.55,0.68]
["bitfinex","SOLUSD",1766109520728,0.64,118.6,118.55,0.68]
["bitfinex","SOLUSD",1766109521021,5.08421697,118.6,118.55,0.68]
["bitfinex","SOLUSD",1766109523827,19.8851451,118.63,118.56,4.44421697]
["bitfinex","SOLUSD",1766109524029,4.44421697,118.62,118.57,0.69]
["bitfinex","SOLUSD",1766109524342,5.08421697,118.63,118.59,0.69]
["bitfinex","SOLUSD",1766109526004,0.64,118.63,118.6,0.69]
["bitfinex","SOLUSD",1766109528828,5.08421697,118.63,118.58,12.18421697]
["bitfinex","SOLUSD",1766109529126,5.08421697,118.63,118.59,0.69]
["bitfinex","SOLUSD",1766109531527,4.44421697,118.63,118.59,0.69]
["bitfinex","SOLUSD",1766109531722,5.08421697,118.62,118.59,0.69]
["bitfinex","SOLUSD",1766109532226,0.64,118.62,118.59,0.69]
["bitfinex","SOLUSD",1766109532629,5.08421697,118.6,118.56,11.12767296]
["bitfinex","SOLUSD",1766109532828,0.64,118.6,118.56,11.12767296]
["bitfinex","SOLUSD",1766109533136,0.64,118.6,118.57,0.69]
["bitfinex","SOLUSD",1766109535737,13.89416189,118.62,118.58,0.69]
["bitfinex","SOLUSD",1766109537455,12.29589864,118.62,118.58,0.69]
["bitfinex","SOLUSD",1766109537616,0.64,118.61,118.58,0.69]
["bitfinex","SOLUSD",1766109537929,0.64,118.61,118.56,3.53595372]
["bitfinex","SOLUSD",1766109538110,2.84595372,118.58,118.56,0.69]
["bitfinex","SOLUSD",1766109541124,2.84595372,118.59,118.56,0.69]
["bitfinex","SOLUSD",1766109541325,2.84595372,118.59,118.55,7.74]
["bitfinex","SOLUSD",1766109541326,2.84595372,118.57,118.55,7.74]
["bitfinex","SOLUSD",1766109541540,0.64,118.59,118.56,0.69]
["bitfinex","SOLUSD",1766109541855,2.84595372,118.57,118.55,7.74]
["bitfinex","SOLUSD",1766109543247,2.84595372,118.58,118.55,7.74]
["bitfinex","SOLUSD",1766109543733,2.84595372,118.58,118.56,0.72]
["bitfinex","SOLUSD",1766109544538,2.84595372,118.6,118.55,7.74]
["bitfinex","SOLUSD",1766109544847,2.84595372,118.58,118.55,7.74]
["bitfinex","SOLUSD",1766109545754,3.52595372,118.56,118.53,10.43767296]
["bitfinex","SOLUSD",1766109545922,0.68,118.55,118.53,10.43767296]
["bitfinex","SOLUSD",1766109546351,3.52595372,118.56,118.53,10.43767296]
["bitfinex","SOLUSD",1766109546845,2.84595372,118.55,118.53,10.43767296]
["bitfinex","SOLUSD",1766109547221,2.84595372,118.56,118.51,7.94]
["bitfinex","SOLUSD",1766109547428,0.68,118.54,118.51,7.94]
["bitfinex","SOLUSD",1766109547635,3.52595372,118.55,118.51,7.94]
["bitfinex","SOLUSD",1766109549227,2.84595372,118.54,118.51,0.2]
["bitfinex","SOLUSD",1766109549450,3.52595372,118.54,118.51,0.2]
["bitfinex","SOLUSD",1766109549838,2.84595372,118.54,118.51,0.2]
["bitfinex","SOLUSD",1766109551050,3.52595372,118.55,118.51,0.2]
["bitfinex","SOLUSD",1766109552830,2.84595372,118.54,118.51,0.2]
["bitfinex","SOLUSD",1766109554261,3.52595372,118.55,118.51,0.2]
["bitfinex","SOLUSD",1766109559032,2.84595372,118.54,118.51,0.2]
["bitfinex","SOLUSD",1766109559559,3.52595372,118.54,118.51,0.2]
["bitfinex","SOLUSD",1766109560959,0.68,118.52,118.51,0.2]
["bitfinex","SOLUSD",1766109562161,2.84595372,118.56,118.51,0.2]
["bitfinex","SOLUSD",1766109562339,0.68,118.56,118.51,0.2]
["bitfinex","SOLUSD",1766109562539,3.52595372,118.56,118.51,0.2]
["bitfinex","SOLUSD",1766109563344,0.68,118.55,118.51,0.2]
["bitfinex","SOLUSD",1766109563547,3.52595372,118.55,118.51,0.2]
["bitfinex","SOLUSD",1766109564260,3.52595372,118.54,118.51,0.2]
["bitfinex","SOLUSD",1766109564459,2.84595372,118.54,118.51,0.2]
["bitfinex","SOLUSD",1766109564655,0.68,118.53,118.51,0.2]
["bitfinex","SOLUSD",1766109565968,2.84595372,118.54,118.51,0.2]
["bitfinex","SOLUSD",1766109566144,3.52595372,118.54,118.51,0.2]
["bitfinex","SOLUSD",1766109567164,0.68,118.54,118.51,0.2]
["bitfinex","SOLUSD",1766109569361,0.68,118.53,118.51,0.2]
["bitfinex","SOLUSD",1766109573062,0.68,118.58,118.51,0.2]
["bitfinex","SOLUSD",1766109573271,0.68,118.55,118.51,0.2]
["bitfinex","SOLUSD",1766109578764,0.68,118.52,118.51,0.2]
["bitfinex","SOLUSD",1766109579577,3.52595372,118.53,118.51,0.2]
["bitfinex","SOLUSD",1766109583465,0.68,118.53,118.51,0.2]
["bitfinex","SOLUSD",1766109583645,0.68,118.52,118.51,0.2]
["bitfinex","SOLUSD",1766109586071,3.52595372,118.56,118.51,0.2]
["bitfinex","SOLUSD",1766109586674,0.68,118.56,118.51,0.2]
["bitfinex","SOLUSD",1766109586973,2.84595372,118.58,118.52,21.02362668]
["bitfinex","SOLUSD",1766109587170,3.52595372,118.58,118.52,21.02362668]
["bitfinex","SOLUSD",1766109588074,3.52595372,118.58,118.52,29.46065768]
["bitfinex","SOLUSD",1766109588567,0.68,118.58,118.52,29.46065768]
["bitfinex","SOLUSD",1766109588744,3.52595372,118.58,118.52,29.46065768]
["bitfinex","SOLUSD",1766109589569,2.84595372,118.58,118.52,29.46065768]
["bitfinex","SOLUSD",1766109589876,3.52595372,118.58,118.52,29.46065768]
["bitfinex","SOLUSD",1766109591973,0.68,118.61,118.53,2.84595372]
["bitfinex","SOLUSD",1766109592173,0.68,118.59,118.54,2.84595372]
["bitfinex","SOLUSD",1766109592376,0.68,118.59,118.55,7.74]
["bitfinex","SOLUSD",1766109596980,0.68,118.59,118.55,26.61292706]
["bitfinex","SOLUSD",1766109597569,0.68,118.58,118.55,10.43767296]
["bitfinex","SOLUSD",1766109599051,0.68,118.57,118.54,7.74]
["bitfinex","SOLUSD",1766109600381,0.68,118.57,118.52,12.88428825]
["bitfinex","SOLUSD",1766109600382,0.68,118.55,118.51,0.2]
["bitfinex","SOLUSD",1766109600570,0.68,118.55,118.51,7.94]
["bitfinex","SOLUSD",1766109600771,0.68,118.55,118.51,18.37767296]
["bitfinex","SOLUSD",1766109601072,0.68,118.55,118.51,31.26298553]
["bitfinex","SOLUSD",1766109601284,0.68,118.55,118.51,26.81573232]
["bitfinex","SOLUSD",1766109601582,0.68,118.55,118.51,31.26298553]
["bitfinex","SOLUSD",1766109601787,0.68,118.55,118.51,26.81573232]
["bitfinex","SOLUSD",1766109601972,0.68,118.55,118.51,31.26298553]
["bitfinex","SOLUSD",1766109602176,0.68,118.55,118.51,18.37767296]
["bitfinex","SOLUSD",1766109602773,0.7,118.54,118.51,10.63767296]
["bitfinex","SOLUSD",1766109602972,0.7,118.53,118.51,10.63767296]
["bitfinex","SOLUSD",1766109603171,0.7,118.52,118.51,0.2]
["bitfinex","SOLUSD",1766109604688,0.7,118.52,118.5,7.74]
["bitfinex","SOLUSD",1766109604876,0.7,118.52,118.49,10.43767296]
["bitfinex","SOLUSD",1766109605075,0.7,118.53,118.49,10.63767296]
["bitfinex","SOLUSD",1766109606192,0.7,118.53,118.49,10.43767296]
["bitfinex","SOLUSD",1766109606395,4.44725321,118.51,118.48,0.2]
["bitfinex","SOLUSD",1766109606893,4.44725321,118.52,118.48,0.2]
["bitfinex","SOLUSD",1766109607075,18.17767296,118.55,118.49,10.75767296]
["bitfinex","SOLUSD",1766109607076,4.44725321,118.54,118.49,10.75767296]
["bitfinex","SOLUSD",1766109607280,4.44725321,118.55,118.5,0.32]
["bitfinex","SOLUSD",1766109607692,4.44725321,118.56,118.5,0.32]
["bitfinex","SOLUSD",1766109607898,4.44725321,118.55,118.5,0.32]
["bitfinex","SOLUSD",1766109608190,4.44725321,118.54,118.49,10.43767296]
["bitfinex","SOLUSD",1766109608396,0.7,118.53,118.49,18.17767296]
["bitfinex","SOLUSD",1766109609476,0.7,118.53,118.49,18.49767296]
["bitfinex","SOLUSD",1766109609873,4.44725321,118.53,118.49,18.17767296]
["bitfinex","SOLUSD",1766109610078,4.44725321,118.56,118.48,0.2]
["bitfinex","SOLUSD",1766109610079,4.44725321,118.51,118.48,0.2]
["bitfinex","SOLUSD",1766109610272,0.7,118.5,118.48,0.2]
["bitfinex","SOLUSD",1766109610581,0.7,118.48,118.47,0.2]
["bitfinex","SOLUSD",1766109610775,0.7,118.48,118.45,0.2]
["bitfinex","SOLUSD",1766109611171,0.7,118.47,118.45,0.2]
["bitfinex","SOLUSD",1766109611394,0.7,118.47,118.45,10.63767296]
["bitfinex","SOLUSD",1766109612191,0.7,118.47,118.45,0.2]
["bitfinex","SOLUSD",1766109617508,0.72,118.48,118.45,0.9]
["bitfinex","SOLUSD",1766109620403,19.24761788,118.52,118.46,0.7]
["bitfinex","SOLUSD",1766109620591,0.72,118.5,118.46,5.14725321]
["bitfinex","SOLUSD",1766109621522,0.72,118.5,118.46,0.7]
["bitfinex","SOLUSD",1766109626589,5.16725321,118.5,118.46,0.7]
["bitfinex","SOLUSD",1766109626806,0.72,118.49,118.46,0.7]
["bitfinex","SOLUSD",1766109629218,0.72,118.51,118.46,0.7]
["bitfinex","SOLUSD",1766109629520,4.44725321,118.5,118.46,0.7]
["bitfinex","SOLUSD",1766109629706,0.72,118.49,118.45,0.9]
["bitfinex","SOLUSD",1766109629899,0.72,118.49,118.45,0.2]
["bitfinex","SOLUSD",1766109630092,0.72,118.49,118.46,0.7]
["bitfinex","SOLUSD",1766109630289,4.44725321,118.5,118.43,0.2]
["bitfinex","SOLUSD",1766109630290,0.72,118.46,118.43,0.2]
["bitfinex","SOLUSD",1766109630514,4.44725321,118.5,118.43,0.2]
["bitfinex","SOLUSD",1766109630515,0.72,118.44,118.43,0.2]
["bitfinex","SOLUSD",1766109630709,0.72,118.43,118.39,5.28]
["bitfinex","SOLUSD",1766109630909,5.16725321,118.42,118.39,4.58]
["bitfinex","SOLUSD",1766109631329,0.72,118.43,118.39,5.28]
["bitfinex","SOLUSD",1766109632439,5.16725321,118.43,118.39,5.28]
["bitfinex","SOLUSD",1766109633597,0.72,118.42,118.39,4.58]
["bitfinex","SOLUSD",1766109634819,4.44725321,118.41,118.38,0.2]
["bitfinex","SOLUSD",1766109635022,0.6,118.4,118.38,0.2]
["bitfinex","SOLUSD",1766109636728,4.44725321,118.4,118.38,0.2]
["bitfinex","SOLUSD",1766109637024,5.16725321,118.4,118.38,0.2]
["bitfinex","SOLUSD",1766109637525,0.72,118.4,118.38,0.2]
["bitfinex","SOLUSD",1766109637714,5.16725321,118.42,118.38,0.9]
["bitfinex","SOLUSD",1766109637902,0.72,118.41,118.38,0.9]
["bitfinex","SOLUSD",1766109638103,5.16725321,118.41,118.38,0.2]
["bitfinex","SOLUSD",1766109640316,0.72,118.41,118.38,0.9]
["bitfinex","SOLUSD",1766109641019,5.16725321,118.41,118.38,0.9]
["bitfinex","SOLUSD",1766109641224,0.72,118.41,118.38,0.9]
["bitfinex","SOLUSD",1766109641524,4.44725321,118.42,118.39,0.7]
["bitfinex","SOLUSD",1766109641919,5.16725321,118.42,118.39,0.7]
["bitfinex","SOLUSD",1766109642237,5.16725321,118.42,118.38,0.9]
["bitfinex","SOLUSD",1766109642531,5.16725321,118.43,118.39,0.7]
["bitfinex","SOLUSD",1766109642709,0.72,118.43,118.39,0.7]
["bitfinex","SOLUSD",1766109642911,5.16725321,118.43,118.39,0.7]
["bitfinex","SOLUSD",1766109643117,0.69,118.42,118.38,0.2]
["bitfinex","SOLUSD",1766109644230,0.69,118.4,118.35,11.09767296]
["bitfinex","SOLUSD",1766109644409,0.69,118.4,118.35,15.54492617]
["bitfinex","SOLUSD",1766109644604,0.69,118.39,118.35,18.83767296]
["bitfinex","SOLUSD",1766109644809,0.69,118.39,118.35,10.43767296]
["bitfinex","SOLUSD",1766109645005,0.69,118.38,118.35,10.43767296]
["bitfinex","SOLUSD",1766109645828,0.69,118.38,118.34,7.74]
["bitfinex","SOLUSD",1766109647329,4.44725321,118.37,118.33,0.2]
["bitfinex","SOLUSD",1766109647632,0.69,118.35,118.33,0.2]
["bitfinex","SOLUSD",1766109647924,0.69,118.35,118.31,7.74]
["bitfinex","SOLUSD",1766109648134,0.69,118.35,118.31,8.4]
["bitfinex","SOLUSD",1766109648824,11.12767296,118.37,118.33,0.66]
["bitfinex","SOLUSD",1766109649030,10.43767296,118.36,118.34,0.66]
["bitfinex","SOLUSD",1766109649629,11.12767296,118.37,118.33,5.10725321]
["bitfinex","SOLUSD",1766109650837,11.12767296,118.37,118.33,4.44725321]
["bitfinex","SOLUSD",1766109651033,0.69,118.39,118.35,5.10725321]
["bitfinex","SOLUSD",1766109651537,0.69,118.41,118.36,5.10725321]
["bitfinex","SOLUSD",1766109653429,0.69,118.4,118.36,5.10725321]
["bitfinex","SOLUSD",1766109655637,0.69,118.4,118.36,0.66]
["bitfinex","SOLUSD",1766109656344,0.69,118.41,118.37,4.44725321]
["bitfinex","SOLUSD",1766109656544,0.69,118.41,118.37,5.10725321]
["bitfinex","SOLUSD",1766109656941,0.69,118.41,118.38,0.66]
["bitfinex","SOLUSD",1766109657140,0.69,118.41,118.37,12.89533695]
["bitfinex","SOLUSD",1766109657319,0.69,118.41,118.37,5.10725321]
["bitfinex","SOLUSD",1766109657720,0.69,118.41,118.37,0.66]
["bitfinex","SOLUSD",1766109657926,0.69,118.41,118.38,0.66]
["bitfinex","SOLUSD",1766109658846,0.69,118.41,118.37,12.89522525]
["bitfinex","SOLUSD",1766109659451,0.69,118.41,118.37,11.30294942]
["bitfinex","SOLUSD",1766109659635,0.69,118.41,118.38,3.51497738]
["bitfinex","SOLUSD",1766109660542,0.69,118.41,118.38,0.66]
["bitfinex","SOLUSD",1766109661243,0.69,118.41,118.38,3.51497738]
["bitfinex","SOLUSD",1766109661630,0.69,118.41,118.38,0.66]
["bitfinex","SOLUSD",1766109663854,0.69,118.41,118.38,3.51497738]
["bitfinex","SOLUSD",1766109665859,0.69,118.41,118.38,11.30230775]
["bitfinex","SOLUSD",1766109666033,0.72,118.45,118.4,3.51497738]
["bitfinex","SOLUSD",1766109666235,0.72,118.45,118.4,11.25497738]
["bitfinex","SOLUSD",1766109666543,0.72,118.44,118.4,7.74]
["bitfinex","SOLUSD",1766109666740,0.72,118.44,118.39,3.51497738]
["bitfinex","SOLUSD",1766109667051,0.72,118.41,118.36,13.29265034]
["bitfinex","SOLUSD",1766109667240,0.72,118.4,118.35,0.66]
["bitfinex","SOLUSD",1766109667555,0.72,118.39,118.35,7.74]
["bitfinex","SOLUSD",1766109667735,0.72,118.39,118.35,8.4]
["bitfinex","SOLUSD",1766109667931,0.72,118.39,118.35,11.25497738]
["bitfinex","SOLUSD",1766109668145,0.72,118.39,118.36,2.85497738]
["bitfinex","SOLUSD",1766109668344,0.72,118.39,118.36,3.51497738]
["bitfinex","SOLUSD",1766109668760,0.72,118.42,118.39,0.66]
["bitfinex","SOLUSD",1766109668933,11.15767296,118.42,118.39,3.51497738]
["bitfinex","SOLUSD",1766109669559,10.98874691,118.42,118.39,3.51497738]
["bitfinex","SOLUSD",1766109670551,10.98874691,118.42,118.39,0.66]
["bitfinex","SOLUSD",1766109670755,10.98874691,118.42,118.38,11.25497738]
["bitfinex","SOLUSD",1766109670962,10.43767296,118.42,118.38,7.74]
["bitfinex","SOLUSD",1766109671259,13.29265034,118.42,118.36,11.25497738]
["bitfinex","SOLUSD",1766109671556,0.72,118.41,118.36,11.25497738]
["bitfinex","SOLUSD",1766109672657,0.72,118.4,118.36,3.51497738]
["bitfinex","SOLUSD",1766109672838,2.85497738,118.38,118.36,0.66]
["bitfinex","SOLUSD",1766109673461,2.85497738,118.38,118.35,8.4]
["bitfinex","SOLUSD",1766109673658,2.85497738,118.37,118.31,2.85497738]
["bitfinex","SOLUSD",1766109673958,3.55497738,118.37,118.33,0.66]
["bitfinex","SOLUSD",1766109674759,3.55497738,118.37,118.33,9.11089356]
["bitfinex","SOLUSD",1766109674957,3.55497738,118.37,118.34,0.66]
["bitfinex","SOLUSD",1766109675962,2.85497738,118.36,118.34,0.66]
["bitfinex","SOLUSD",1766109676164,3.55497738,118.37,118.34,0.66]
["bitfinex","SOLUSD",1766109678358,10.43767296,118.39,118.31,11.09767296]
["bitfinex","SOLUSD",1766109678359,3.55497738,118.35,118.31,11.09767296]
["bitfinex","SOLUSD",1766109678569,2.85497738,118.34,118.31,18.83767296]
["bitfinex","SOLUSD",1766109678748,3.55497738,118.34,118.31,8.4]
["bitfinex","SOLUSD",1766109679668,3.55497738,118.36,118.32,0.66]
["bitfinex","SOLUSD",1766109679870,3.55497738,118.37,118.33,0.66]
["bitfinex","SOLUSD",1766109680868,0.7,118.38,118.34,8.4]
["bitfinex","SOLUSD",1766109681068,0.7,118.38,118.35,0.66]
["bitfinex","SOLUSD",1766109681452,3.55497738,118.38,118.35,0.66]
["bitfinex","SOLUSD",1766109682668,2.85497738,118.37,118.35,0.66]
["bitfinex","SOLUSD",1766109683167,2.85497738,118.37,118.34,16.19022742]
["bitfinex","SOLUSD",1766109683382,0.7,118.38,118.34,16.85022742]
["bitfinex","SOLUSD",1766109683580,3.55497738,118.4,118.36,0.66]
["bitfinex","SOLUSD",1766109683871,3.55497738,118.43,118.39,0.66]
["bitfinex","SOLUSD",1766109684171,0.7,118.44,118.4,8.4]
["bitfinex","SOLUSD",1766109684369,3.55497738,118.44,118.4,8.4]
["bitfinex","SOLUSD",1766109685356,0.7,118.43,118.4,0.66]
["bitfinex","SOLUSD",1766109685667,3.55497738,118.43,118.4,7.74]
["bitfinex","SOLUSD",1766109686269,2.85497738,118.42,118.4,7.74]
["bitfinex","SOLUSD",1766109686572,3.55497738,118.43,118.4,7.74]
["bitfinex","SOLUSD",1766109686768,0.7,118.43,118.39,9.10645425]
["bitfinex","SOLUSD",1766109686962,3.55497738,118.43,118.39,16.84645425]
["bitfinex","SOLUSD",1766109687162,2.85497738,118.43,118.39,8.4]
["bitfinex","SOLUSD",1766109687363,3.55497738,118.42,118.39,8.4]
["bitfinex","SOLUSD",1766109688365,3.55497738,118.42,118.39,16.84654437]
["bitfinex","SOLUSD",1766109689679,0.7,118.42,118.39,16.84654437]
["bitfinex","SOLUSD",1766109690377,3.55497738,118.44,118.39,16.18654437]
["bitfinex","SOLUSD",1766109690579,111.54,118.49,118.42,0.66]
["bitfinex","SOLUSD",1766109690751,0.7,118.46,118.42,8.4]
["bitfinex","SOLUSD",1766109691162,3.55497738,118.46,118.42,8.4]
["bitfinex","SOLUSD",1766109693879,3.55497738,118.46,118.42,16.84450555]
["bitfinex","SOLUSD",1766109694270,0.7,118.46,118.42,16.84450555]
["bitfinex","SOLUSD",1766109695062,0.7,118.46,118.43,0.66]
["bitfinex","SOLUSD",1766109695483,0.7,118.46,118.42,19.03948293]
["bitfinex","SOLUSD",1766109695484,0.7,118.46,118.42,19.69948293]
["bitfinex","SOLUSD",1766109698187,0.7,118.46,118.42,8.4]
["bitfinex","SOLUSD",1766109698485,2.85497738,118.44,118.4,8.4]
["bitfinex","SOLUSD",1766109698685,0.7,118.43,118.4,8.4]
["bitfinex","SOLUSD",1766109698986,0.7,118.43,118.4,16.84582259]
["bitfinex","SOLUSD",1766109699282,0.7,118.43,118.4,19.70079997]
["bitfinex","SOLUSD",1766109699508,0.7,118.45,118.41,3.51497738]
["bitfinex","SOLUSD",1766109700880,0.7,118.45,118.41,0.66]
["bitfinex","SOLUSD",1766109702174,0.7,118.44,118.41,0.66]
["bitfinex","SOLUSD",1766109702572,3.55497738,118.44,118.39,11.30130216]
["bitfinex","SOLUSD",1766109702875,3.50497738,118.43,118.4,7.74]
["bitfinex","SOLUSD",1766109703484,3.50497738,118.43,118.4,8.41]
["bitfinex","SOLUSD",1766109703664,0.65,118.43,118.4,8.41]
["bitfinex","SOLUSD",1766109706194,0.65,118.42,118.38,0.67]
["bitfinex","SOLUSD",1766109706384,2.85497738,118.41,118.37,0.67]
["bitfinex","SOLUSD",1766109706585,0.65,118.39,118.37,7.74]
["bitfinex","SOLUSD",1766109706774,0.65,118.39,118.36,0.67]
["bitfinex","SOLUSD",1766109706971,2.85497738,118.38,118.34,0.67]
["bitfinex","SOLUSD",1766109707177,2.85497738,118.38,118.34,8.41]
["bitfinex","SOLUSD",1766109707178,3.50497738,118.38,118.34,8.41]
["bitfinex","SOLUSD",1766109707986,2.85497738,118.4,118.35,3.52497738]
["bitfinex","SOLUSD",1766109708292,3.50497738,118.39,118.35,0.67]
["bitfinex","SOLUSD",1766109711111,2.85497738,118.42,118.37,2.85497738]
["bitfinex","SOLUSD",1766109711402,3.50497738,118.42,118.39,0.67]
["bitfinex","SOLUSD",1766109711585,0.65,118.42,118.39,0.67]
["bitfinex","SOLUSD",1766109712174,3.50497738,118.42,118.38,8.41]
["bitfinex","SOLUSD",1766109712493,3.50497738,118.42,118.38,3.52497738]
["bitfinex","SOLUSD",1766109712695,0.65,118.4,118.36,0.67]
["bitfinex","SOLUSD",1766109712903,0.65,118.4,118.37,7.74]
["bitfinex","SOLUSD",1766109714008,2.85497738,118.39,118.36,7.74]
["bitfinex","SOLUSD",1766109714171,3.50497738,118.38,118.34,3.52497738]
["bitfinex","SOLUSD",1766109714517,3.50497738,118.38,118.34,8.41]
["bitfinex","SOLUSD",1766109714518,0.65,118.37,118.34,8.41]
["bitfinex","SOLUSD",1766109714891,0.65,118.37,118.34,7.74]
["bitfinex","SOLUSD",1766109715401,0.65,118.37,118.34,8.41]
["bitfinex","SOLUSD",1766109716079,0.65,118.37,118.34,7.74]
["bitfinex","SOLUSD",1766109716495,3.50497738,118.37,118.34,7.74]
["bitfinex","SOLUSD",1766109718704,0.65,118.37,118.34,7.74]
["bitfinex","SOLUSD",1766109720699,0.65,118.37,118.34,8.41]
["bitfinex","SOLUSD",1766109720898,0.65,118.37,118.34,11.26497738]
["bitfinex","SOLUSD",1766109721318,0.65,118.37,118.34,8.41]
["bitfinex","SOLUSD",1766109721612,10.43767296,118.39,118.34,20.65400309]
["bitfinex","SOLUSD",1766109721794,0.65,118.39,118.36,0.67]
["bitfinex","SOLUSD",1766109722109,0.65,118.39,118.35,4.46378893]
["bitfinex","SOLUSD",1766109722305,0.65,118.39,118.35,5.13378893]
["bitfinex","SOLUSD",1766109723295,5.11378893,118.39,118.35,0.67]
["bitfinex","SOLUSD",1766109724405,0.71,118.38,118.35,0.67]
["bitfinex","SOLUSD",1766109724808,0.71,118.38,118.35,9.11951155]
["bitfinex","SOLUSD",1766109725105,0.71,118.38,118.35,13.58330048]
["bitfinex","SOLUSD",1766109725290,15.61146189,118.4,118.36,0.66]
["bitfinex","SOLUSD",1766109725495,0.71,118.4,118.37,0.66]
["bitfinex","SOLUSD",1766109725794,0.71,118.4,118.37,5.12378893]
["bitfinex","SOLUSD",1766109726002,15.61146189,118.42,118.38,0.66]
["bitfinex","SOLUSD",1766109726200,11.14767296,118.41,118.38,0.66]
["bitfinex","SOLUSD",1766109727907,10.43767296,118.41,118.38,0.66]
["bitfinex","SOLUSD",1766109728294,5.17378893,118.44,118.4,0.66]
["bitfinex","SOLUSD",1766109728604,25.7949026,118.49,118.4,0.66]
["bitfinex","SOLUSD",1766109728605,0.71,118.45,118.41,5.12378893]
["bitfinex","SOLUSD",1766109733194,0.71,118.45,118.42,0.66]
["bitfinex","SOLUSD",1766109734426,5.14378893,118.47,118.42,0.66]
["bitfinex","SOLUSD",1766109735100,0.68,118.46,118.42,0.66]
["bitfinex","SOLUSD",1766109737925,5.14378893,118.46,118.42,0.66]
["bitfinex","SOLUSD",1766109740925,5.14378893,118.46,118.42,5.12378893]
["bitfinex","SOLUSD",1766109740926,0.68,118.46,118.42,5.12378893]
["bitfinex","SOLUSD",1766109741911,0.68,118.46,118.42,0.66]
["bitfinex","SOLUSD",1766109742230,5.14378893,118.46,118.42,0.66]
["bitfinex","SOLUSD",1766109750431,4.46378893,118.46,118.42,0.66]
["bitfinex","SOLUSD",1766109750611,0.68,118.45,118.42,0.66]
["bitfinex","SOLUSD",1766109752431,5.14378893,118.45,118.41,0.66]
["bitfinex","SOLUSD",1766109753121,0.68,118.44,118.41,0.66]
["bitfinex","SOLUSD",1766109753729,0.68,118.42,118.37,10.43767296]
["bitfinex","SOLUSD",1766109754028,5.14378893,118.42,118.38,8.4]
["bitfinex","SOLUSD",1766109754336,0.68,118.42,118.39,0.66]
["bitfinex","SOLUSD",1766109755024,4.46378893,118.46,118.41,4.46378893]
["bitfinex","SOLUSD",1766109755228,12.79544461,118.47,118.43,0.66]
["bitfinex","SOLUSD",1766109755229,12.88378893,118.47,118.43,0.66]
["bitfinex","SOLUSD",1766109755529,0.68,118.46,118.43,0.66]
["bitfinex","SOLUSD",1766109757139,0.68,118.45,118.42,0.66]
["bitfinex","SOLUSD",1766109757335,4.46378893,118.45,118.41,7.74]
["bitfinex","SOLUSD",1766109757516,5.14378893,118.44,118.4,0.66]
["bitfinex","SOLUSD",1766109757711,0.68,118.42,118.38,0.66]
["bitfinex","SOLUSD",1766109757916,0.68,118.42,118.39,0.66]
["bitfinex","SOLUSD",1766109758323,5.14378893,118.4,118.37,0.66]
["bitfinex","SOLUSD",1766109758921,4.46378893,118.42,118.38,0.66]
["bitfinex","SOLUSD",1766109759124,10.43767296,118.44,118.41,0.66]
["bitfinex","SOLUSD",1766109759432,7.74,118.45,118.41,0.66]
["bitfinex","SOLUSD",1766109759733,12.88378893,118.45,118.41,0.66]
["bitfinex","SOLUSD",1766109759931,7.74,118.45,118.41,4.46378893]
["bitfinex","SOLUSD",1766109760137,5.14378893,118.46,118.42,0.66]
["bitfinex","SOLUSD",1766109760326,0.68,118.46,118.42,4.46378893]
["bitfinex","SOLUSD",1766109760523,5.14378893,118.47,118.43,0.66]
["bitfinex","SOLUSD",1766109762431,4.46378893,118.47,118.43,0.66]
["bitfinex","SOLUSD",1766109762621,5.14378893,118.46,118.41,0.66]
["bitfinex","SOLUSD",1766109763036,5.14378893,118.46,118.42,0.65]
["bitfinex","SOLUSD",1766109763247,4.46378893,118.45,118.42,0.65]
["bitfinex","SOLUSD",1766109764944,4.46378893,118.43,118.4,18.17767296]
["bitfinex","SOLUSD",1766109765120,0.71,118.45,118.4,10.43767296]
["bitfinex","SOLUSD",1766109765424,4.46378893,118.44,118.4,10.43767296]
["bitfinex","SOLUSD",1766109765621,5.17378893,118.44,118.39,16.18630313]
["bitfinex","SOLUSD",1766109766844,4.46378893,118.43,118.39,16.18630313]
["bitfinex","SOLUSD",1766109767148,4.46378893,118.43,118.4,0.65]
["bitfinex","SOLUSD",1766109767544,4.46378893,118.43,118.4,9.09591079]
["bitfinex","SOLUSD",1766109767845,5.17378893,118.44,118.41,0.65]
["bitfinex","SOLUSD",1766109769558,4.46378893,118.44,118.41,0.65]
["bitfinex","SOLUSD",1766109773742,11.14767296,118.45,118.41,0.65]
["bitfinex","SOLUSD",1766109773949,15.61146189,118.45,118.41,0.65]
["bitfinex","SOLUSD",1766109774449,14.90146189,118.45,118.4,8.44591079]
["bitfinex","SOLUSD",1766109774651,4.46378893,118.44,118.4,9.09591079]
["bitfinex","SOLUSD",1766109774948,0.71,118.43,118.4,9.09591079]
["bitfinex","SOLUSD",1766109775148,4.46378893,118.44,118.4,9.09591079]
["bitfinex","SOLUSD",1766109775352,5.17378893,118.44,118.4,9.09591079]
["bitfinex","SOLUSD",1766109775931,5.17378893,118.44,118.41,0.65]
["bitfinex","SOLUSD",1766109776132,0.71,118.43,118.39,21.30009582]
["bitfinex","SOLUSD",1766109776332,0.71,118.43,118.4,8.445938]
["bitfinex","SOLUSD",1766109776641,0.71,118.43,118.4,9.095938]
["bitfinex","SOLUSD",1766109777332,14.90146189,118.45,118.4,8.445938]
["bitfinex","SOLUSD",1766109777654,11.14767296,118.45,118.42,0.65]
["bitfinex","SOLUSD",1766109779957,15.61146189,118.45,118.42,0.65]
["bitfinex","SOLUSD",1766109781053,0.71,118.44,118.41,0.65]
["bitfinex","SOLUSD",1766109782130,0.71,118.42,118.39,0.65]
["bitfinex","SOLUSD",1766109782324,2.85365353,118.42,118.38,18.17767296]
["bitfinex","SOLUSD",1766109782532,2.85365353,118.43,118.39,0.67]
["bitfinex","SOLUSD",1766109782744,0.68,118.42,118.39,0.67]
["bitfinex","SOLUSD",1766109788246,2.85365353,118.43,118.39,0.67]
["bitfinex","SOLUSD",1766109788447,3.53365353,118.43,118.39,0.67]
["bitfinex","SOLUSD",1766109792550,0.68,118.42,118.39,0.67]
["bitfinex","SOLUSD",1766109792864,3.53365353,118.42,118.39,0.67]
["bitfinex","SOLUSD",1766109794274,13.96132649,118.43,118.39,8.44665343]
["bitfinex","SOLUSD",1766109794476,13.96132649,118.43,118.4,0.69]
["bitfinex","SOLUSD",1766109796472,13.29132649,118.43,118.39,0.69]
["bitfinex","SOLUSD",1766109796648,13.96132649,118.43,118.39,0.69]
["bitfinex","SOLUSD",1766109796854,0.67,118.42,118.39,0.69]
["bitfinex","SOLUSD",1766109797857,13.29132649,118.43,118.39,0.69]
["bitfinex","SOLUSD",1766109798174,3.52365353,118.44,118.4,0.69]
["bitfinex","SOLUSD",1766109798477,0.67,118.43,118.4,0.69]
["bitfinex","SOLUSD",1766109799070,0.67,118.43,118.39,11.30023881]
["bitfinex","SOLUSD",1766109799071,2.85365353,118.43,118.38,19.04065439]
["bitfinex","SOLUSD",1766109799266,10.43767296,118.45,118.38,8.43]
["bitfinex","SOLUSD",1766109799267,0.67,118.41,118.38,8.43]
["bitfinex","SOLUSD",1766109799963,2.85365353,118.4,118.33,0.69]
["bitfinex","SOLUSD",1766109800277,13.96132966,118.37,118.34,0.69]
["bitfinex","SOLUSD",1766109800845,2.85365353,118.36,118.32,0.69]
["bitfinex","SOLUSD",1766109801579,11.10767613,118.37,118.31,8.43]
["bitfinex","SOLUSD",1766109801580,2.85365353,118.35,118.31,8.43]
["bitfinex","SOLUSD",1766109802273,3.52365353,118.36,118.32,0.69]
["bitfinex","SOLUSD",1766109802474,0.67,118.35,118.32,0.69]
["bitfinex","SOLUSD",1766109803077,0.67000317,118.34,118.32,0.69]
["bitfinex","SOLUSD",1766109804607,1.34000317,118.34,118.31,7.74]
["bitfinex","SOLUSD",1766109804764,0.67,118.33,118.3,9.14274891]
["bitfinex","SOLUSD",1766109804964,0.67,118.33,118.3,0.69]
["bitfinex","SOLUSD",1766109805676,0.67000317,118.34,118.3,9.14270584]
["bitfinex","SOLUSD",1766109805848,4.1936567,118.34,118.31,0.69]
["bitfinex","SOLUSD",1766109806045,1.34000317,118.34,118.31,0.69]
["bitfinex","SOLUSD",1766109809477,3.5236567,118.34,118.31,0.69]
["bitfinex","SOLUSD",1766109809978,4.1936567,118.34,118.31,0.69]
["bitfinex","SOLUSD",1766109810977,1.34000317,118.34,118.31,0.69]
["bitfinex","SOLUSD",1766109811277,0.67,118.32,118.29,8.43]
["bitfinex","SOLUSD",1766109811495,0.67,118.3,118.28,0.2]
["bitfinex","SOLUSD",1766109811780,0.55,118.28,118.26,0.2]
["bitfinex","SOLUSD",1766109811960,3.40365353,118.28,118.26,0.2]
["bitfinex","SOLUSD",1766109812355,13.29132649,118.29,118.26,0.89]
["bitfinex","SOLUSD",1766109812558,2.85365353,118.29,118.26,0.89]
["bitfinex","SOLUSD",1766109812786,13.29132649,118.3,118.26,0.89]
["bitfinex","SOLUSD",1766109813089,0.67000317,118.29,118.26,0.89]
["bitfinex","SOLUSD",1766109813384,3.5236567,118.29,118.26,0.89]
["bitfinex","SOLUSD",1766109813867,4.1936567,118.29,118.26,0.89]
["bitfinex","SOLUSD",1766109814071,3.40365353,118.27,118.24,0.69]
["bitfinex","SOLUSD",1766109814270,3.40365353,118.26,118.23,0.89]
["bitfinex","SOLUSD",1766109814476,11.10767613,118.29,118.23,0.89]
["bitfinex","SOLUSD",1766109814660,3.40365353,118.28,118.24,0.69]
["bitfinex","SOLUSD",1766109815156,2.85365353,118.28,118.24,0.69]
["bitfinex","SOLUSD",1766109815370,0.55,118.27,118.24,0.69]
["bitfinex","SOLUSD",1766109816287,4.0736567,118.26,118.23,0.2]
["bitfinex","SOLUSD",1766109816873,4.0736567,118.26,118.23,0.89]
["bitfinex","SOLUSD",1766109819484,4.0736567,118.26,118.23,0.2]
["bitfinex","SOLUSD",1766109819683,2.85365353,118.25,118.23,0.2]
["bitfinex","SOLUSD",1766109821073,3.40365353,118.26,118.23,0.89]
["bitfinex","SOLUSD",1766109822576,0.67000317,118.25,118.23,0.89]
["bitfinex","SOLUSD",1766109823163,4.0736567,118.25,118.23,0.2]
["bitfinex","SOLUSD",1766109823364,0.35,118.23,118.21,0.2]
["bitfinex","SOLUSD",1766109823665,0.35,118.23,118.16,0.66]
["bitfinex","SOLUSD",1766109823666,0.35,118.21,118.16,0.66]
["bitfinex","SOLUSD",1766109823883,3.20365353,118.21,118.16,0.66]
["bitfinex","SOLUSD",1766109824060,2.85365353,118.2,118.16,0.66]
["bitfinex","SOLUSD",1766109824265,10.15268482,118.25,118.19,3.51365353]
["bitfinex","SOLUSD",1766109824466,14.31132966,118.25,118.21,0.66]
["bitfinex","SOLUSD",1766109824972,0.35,118.24,118.21,0.66]
["bitfinex","SOLUSD",1766109825292,3.20365353,118.22,118.18,0.66]
["bitfinex","SOLUSD",1766109825891,0.35,118.22,118.18,0.66]
["bitfinex","SOLUSD",1766109826192,13.64132649,118.22,118.18,0.66]
["bitfinex","SOLUSD",1766109826765,3.20365353,118.22,118.18,0.66]
["bitfinex","SOLUSD",1766109826970,13.64132649,118.23,118.19,0.66]
["bitfinex","SOLUSD",1766109827288,13.29132649,118.25,118.21,0.66]
["bitfinex","SOLUSD",1766109827490,3.20365353,118.24,118.2,0.66]
["bitfinex","SOLUSD",1766109827791,0.67000317,118.21,118.2,0.66]
["bitfinex","SOLUSD",1766109828691,0.7,118.28,118.21,0.66]
["bitfinex","SOLUSD",1766109828897,0.7,118.27,118.23,2.85365353]
["bitfinex","SOLUSD",1766109829275,0.7,118.29,118.25,3.51365353]
["bitfinex","SOLUSD",1766109829978,0.7,118.28,118.25,0.66]
["bitfinex","SOLUSD",1766109831090,0.7,118.28,118.24,2.85365353]
["bitfinex","SOLUSD",1766109831585,0.7,118.28,118.25,0.66]
["bitfinex","SOLUSD",1766109831792,13.99132649,118.3,118.25,3.51365353]
["bitfinex","SOLUSD",1766109831989,0.7,118.29,118.25,3.51365353]
["bitfinex","SOLUSD",1766109832178,0.7,118.29,118.25,0.66]
["bitfinex","SOLUSD",1766109832380,3.55365353,118.29,118.25,0.66]
["bitfinex","SOLUSD",1766109832681,0.7,118.29,118.25,3.51365353]
["bitfinex","SOLUSD",1766109834613,0.7,118.28,118.25,0.66]
["bitfinex","SOLUSD",1766109835593,3.55365353,118.27,118.23,0.66]
["bitfinex","SOLUSD",1766109836178,0.7,118.26,118.22,2.85365353]
["bitfinex","SOLUSD",1766109836681,10.43767296,118.28,118.21,8.4]
["bitfinex","SOLUSD",1766109836682,3.55365353,118.25,118.21,8.4]
["bitfinex","SOLUSD",1766109836987,0.7,118.25,118.21,10.59365353]
["bitfinex","SOLUSD",1766109837186,0.7,118.25,118.22,0.66]
["bitfinex","SOLUSD",1766109837997,0.7,118.25,118.21,7.74]
["bitfinex","SOLUSD",1766109838202,0.7,118.25,118.21,8.4]
["bitfinex","SOLUSD",1766109838688,3.55365353,118.25,118.21,8.4]
["bitfinex","SOLUSD",1766109839696,11.13767296,118.26,118.22,3.51365353]
["bitfinex","SOLUSD",1766109839884,13.99132649,118.26,118.22,0.66]
["bitfinex","SOLUSD",1766109840699,0.7,118.25,118.22,0.66]
["bitfinex","SOLUSD",1766109841302,0.7,118.24,118.21,8.4]
["bitfinex","SOLUSD",1766109841779,0.7,118.23,118.19,0.66]
["bitfinex","SOLUSD",1766109841975,0.7,118.23,118.18,19.24761788]
["bitfinex","SOLUSD",1766109841976,0.7,118.22,118.18,7.74]
["bitfinex","SOLUSD",1766109842206,0.7,118.21,118.18,7.74]
["bitfinex","SOLUSD",1766109843006,0.7,118.21,118.18,8.42]
["bitfinex","SOLUSD",1766109844190,0.71,118.2,118.18,7.74]
["bitfinex","SOLUSD",1766109844390,4.47595498,118.21,118.18,7.74]
["bitfinex","SOLUSD",1766109844590,0.71,118.21,118.17,0.68]
["bitfinex","SOLUSD",1766109844902,5.18595498,118.21,118.17,5.15595498]
["bitfinex","SOLUSD",1766109845201,5.18595498,118.21,118.17,0.68]
["bitfinex","SOLUSD",1766109845409,0.71,118.2,118.17,0.68]
["bitfinex","SOLUSD",1766109845699,5.18595498,118.2,118.17,0.68]
["bitfinex","SOLUSD",1766109846090,0.71,118.19,118.15,12.21595498]
["bitfinex","SOLUSD",1766109846289,0.71,118.19,118.16,4.47595498]
["bitfinex","SOLUSD",1766109846605,0.71,118.19,118.15,12.89595498]
["bitfinex","SOLUSD",1766109847303,0.71,118.19,118.15,21.35968388]
["bitfinex","SOLUSD",1766109848888,0.71,118.19,118.15,8.42]
["bitfinex","SOLUSD",1766109849093,0.71,118.18,118.15,7.74]
["bitfinex","SOLUSD",1766109849294,0.71,118.18,118.15,8.42]
["bitfinex","SOLUSD",1766109849703,0.71,118.18,118.15,21.35976674]
["bitfinex","SOLUSD",1766109850804,0.71,118.18,118.14,9.34423771]
["bitfinex","SOLUSD",1766109851011,0.71,118.18,118.14,13.82019269]
["bitfinex","SOLUSD",1766109851905,4.47595498,118.19,118.14,0.2]
["bitfinex","SOLUSD",1766109852205,11.14767296,118.17,118.14,0.2]
["bitfinex","SOLUSD",1766109852397,11.14767296,118.19,118.16,0.68]
["bitfinex","SOLUSD",1766109852600,11.14767296,118.19,118.16,5.15595498]
["bitfinex","SOLUSD",1766109852910,5.16595498,118.24,118.19,0.72]
["bitfinex","SOLUSD",1766109853093,0.69,118.24,118.2,0.72]
["bitfinex","SOLUSD",1766109853298,0.69,118.23,118.19,8.48]
["bitfinex","SOLUSD",1766109853497,0.69,118.23,118.19,12.95595498]
["bitfinex","SOLUSD",1766109853898,4.47595498,118.25,118.19,12.23595498]
["bitfinex","SOLUSD",1766109854212,0.69,118.25,118.22,0.72]
["bitfinex","SOLUSD",1766109854416,0.69,118.25,118.22,13.65470885]
["bitfinex","SOLUSD",1766109854619,0.69,118.25,118.22,5.19595498]
["bitfinex","SOLUSD",1766109856116,0.69,118.25,118.22,0.72]
["bitfinex","SOLUSD",1766109857016,5.16595498,118.25,118.2,13.65583637]
["bitfinex","SOLUSD",1766109857428,11.76775623,118.25,118.2,20.25763762]
["bitfinex","SOLUSD",1766109857797,0.69,118.25,118.21,0.72]
["bitfinex","SOLUSD",1766109858124,0.69,118.25,118.22,0.72]
["bitfinex","SOLUSD",1766109858342,11.12767296,118.25,118.22,0.72]
["bitfinex","SOLUSD",1766109858803,11.12767296,118.25,118.22,11.79775623]
["bitfinex","SOLUSD",1766109859196,11.12767296,118.27,118.22,20.25626778]
["bitfinex","SOLUSD",1766109859420,0.69,118.26,118.22,20.25626778]
["bitfinex","SOLUSD",1766109859640,11.12767296,118.27,118.23,11.79775623]
["bitfinex","SOLUSD",1766109861103,0.69,118.27,118.23,11.79775623]
["bitfinex","SOLUSD",1766109861326,0.69,118.27,118.23,0.72]
["bitfinex","SOLUSD",1766109862098,11.76775623,118.27,118.23,0.72]
["bitfinex","SOLUSD",1766109862309,11.07775623,118.27,118.22,8.45851155]
["bitfinex","SOLUSD",1766109862516,0.69,118.24,118.2,20.25764653]
["bitfinex","SOLUSD",1766109863622,11.07775623,118.26,118.2,8.4598903]
["bitfinex","SOLUSD",1766109863826,10.43767296,118.28,118.19,18.19767296]
["bitfinex","SOLUSD",1766109863827,0.69,118.23,118.19,16.22067811]
["bitfinex","SOLUSD",1766109864011,0.69,118.23,118.19,27.29843434]
["bitfinex","SOLUSD",1766109864211,0.69,118.23,118.19,28.01843434]
["bitfinex","SOLUSD",1766109865124,0.69,118.23,118.2,0.72]
["bitfinex","SOLUSD",1766109865321,0.69,118.23,118.19,16.22067811]
["bitfinex","SOLUSD",1766109865627,0.69,118.23,118.19,28.01843434]
["bitfinex","SOLUSD",1766109866525,0.69,118.21,118.17,9.18213155]
["bitfinex","SOLUSD",1766109866825,0.69,118.2,118.16,28.0206395]
["bitfinex","SOLUSD",1766109867028,0.69,118.2,118.14,11.27775623]
["bitfinex","SOLUSD",1766109867029,11.07775623,118.2,118.14,11.27775623]
["bitfinex","SOLUSD",1766109867215,0.69,118.18,118.14,11.99775623]
["bitfinex","SOLUSD",1766109867413,0.69,118.18,118.14,20.46227896]
["bitfinex","SOLUSD",1766109867721,11.76775623,118.19,118.15,0.72]
["bitfinex","SOLUSD",1766109868226,0.69,118.19,118.15,0.72]
["bitfinex","SOLUSD",1766109868529,21.51542919,118.22,118.17,0.72]
["bitfinex","SOLUSD",1766109868705,11.12767296,118.22,118.18,0.72]
["bitfinex","SOLUSD",1766109869037,22.20542919,118.22,118.18,0.72]
["bitfinex","SOLUSD",1766109869405,10.43767296,118.22,118.16,7.76]
["bitfinex","SOLUSD",1766109869628,0.69,118.21,118.17,0.72]
["bitfinex","SOLUSD",1766109869926,11.07775623,118.21,118.17,0.72]
["bitfinex","SOLUSD",1766109870811,11.12767296,118.22,118.18,0.72]
["bitfinex","SOLUSD",1766109871018,22.20542919,118.22,118.18,0.72]
["bitfinex","SOLUSD",1766109871426,11.76775623,118.21,118.17,0.72]
["bitfinex","SOLUSD",1766109871938,0.69,118.24,118.19,0.72]
["bitfinex","SOLUSD",1766109872234,29.96542919,118.24,118.19,11.07775623]
["bitfinex","SOLUSD",1766109872435,8.45,118.24,118.2,0.72]
["bitfinex","SOLUSD",1766109873011,18.88767296,118.24,118.2,0.72]
["bitfinex","SOLUSD",1766109873707,29.96542919,118.24,118.2,0.72]
["bitfinex","SOLUSD",1766109875629,29.27542919,118.24,118.2,0.72]
["bitfinex","SOLUSD",1766109875834,21.51542919,118.21,118.16,28.02044933]
["bitfinex","SOLUSD",1766109876038,0.69,118.2,118.16,16.9426931]
["bitfinex","SOLUSD",1766109876417,0.69,118.2,118.17,0.72]
["bitfinex","SOLUSD",1766109876934,21.51542919,118.21,118.14,0.92]
["bitfinex","SOLUSD",1766109876935,11.76775623,118.18,118.14,0.92]
["bitfinex","SOLUSD",1766109877144,21.51542919,118.18,118.14,0.92]
["bitfinex","SOLUSD",1766109877320,22.20542919,118.18,118.14,9.38438377]
["bitfinex","SOLUSD",1766109877819,11.12767296,118.18,118.14,9.38438377]
["bitfinex","SOLUSD",1766109878540,11.12767296,118.18,118.14,0.92]
["bitfinex","SOLUSD",1766109879735,22.20542919,118.18,118.14,0.92]
["bitfinex","SOLUSD",1766109880115,11.12767296,118.18,118.14,0.92]
["bitfinex","SOLUSD",1766109880439,22.20542919,118.2,118.15,0.72]
["bitfinex","SOLUSD",1766109880639,0.69,118.19,118.15,0.72]
["bitfinex","SOLUSD",1766109881210,11.76775623,118.19,118.15,0.72]
["bitfinex","SOLUSD",1766109882045,11.76775623,118.19,118.14,7.96]
["bitfinex","SOLUSD",1766109882046,0.69,118.18,118.14,7.96]
["bitfinex","SOLUSD",1766109882336,11.76775623,118.18,118.14,8.68]
["bitfinex","SOLUSD",1766109882542,11.26775623,118.18,118.14,8.68]
["bitfinex","SOLUSD",1766109882718,11.07775623,118.16,118.14,0.2]
["bitfinex","SOLUSD",1766109889744,9.93275623,118.16,118.14,0.2]
["bitfinex","SOLUSD",1766109890851,10.95767296,118.17,118.14,0.2]
["bitfinex","SOLUSD",1766109891056,11.07775623,118.19,118.15,0.7]
["bitfinex","SOLUSD",1766109891235,11.07775623,118.21,118.17,0.7]
["bitfinex","SOLUSD",1766109891645,0.52,118.26,118.2,0.7]
["bitfinex","SOLUSD",1766109891838,11.07775623,118.25,118.21,0.7]
["bitfinex","SOLUSD",1766109892042,0.52,118.26,118.21,0.7]
["bitfinex","SOLUSD",1766109892350,21.51542919,118.25,118.21,0.7]
["bitfinex","SOLUSD",1766109893054,11.07775623,118.25,118.21,0.7]
["bitfinex","SOLUSD",1766109893350,21.51542919,118.25,118.21,0.7]
["bitfinex","SOLUSD",1766109893725,11.07775623,118.28,118.23,0.7]
["bitfinex","SOLUSD",1766109893946,11.07775623,118.27,118.23,0.7]
["bitfinex","SOLUSD",1766109895259,22.03542919,118.28,118.23,8.45791131]
["bitfinex","SOLUSD",1766109895462,22.03542919,118.28,118.24,0.7]
["bitfinex","SOLUSD",1766109895761,10.43767296,118.28,118.25,0.7]
["bitfinex","SOLUSD",1766109895953,22.03542919,118.3,118.25,0.7]
["bitfinex","SOLUSD",1766109896156,11.07775623,118.29,118.25,0.7]
["bitfinex","SOLUSD",1766109896534,21.51542919,118.29,118.25,0.7]
["bitfinex","SOLUSD",1766109897236,11.59775623,118.27,118.23,7.76]
["bitfinex","SOLUSD",1766109897438,11.59775623,118.27,118.23,8.46]
["bitfinex","SOLUSD",1766109898356,10.43767296,118.29,118.24,11.07775623]
["bitfinex","SOLUSD",1766109898534,21.51542919,118.29,118.26,0.7]
["bitfinex","SOLUSD",1766109898944,21.51542919,118.29,118.24,8.45721499]
["bitfinex","SOLUSD",1766109899142,21.51542919,118.29,118.25,0.7]
["bitfinex","SOLUSD",1766109899646,10.43767296,118.29,118.25,0.7]
["bitfinex","SOLUSD",1766109899855,21.51542919,118.29,118.25,0.7]
["bitfinex","SOLUSD",1766109900365,10.43767296,118.29,118.26,0.7]
["bitfinex","SOLUSD",1766109901045,21.51542919,118.29,118.26,0.7]
["bitfinex","SOLUSD",1766109901446,14.90807703,118.29,118.26,0.7]
["bitfinex","SOLUSD",1766109901654,10.43767296,118.29,118.26,0.7]
["bitfinex","SOLUSD",1766109901854,14.90807703,118.29,118.26,0.7]
["bitfinex","SOLUSD",1766109903062,10.43767296,118.29,118.26,0.7]
["bitfinex","SOLUSD",1766109903266,14.90807703,118.29,118.26,0.7]
["bitfinex","SOLUSD",1766109903468,13.29875178,118.29,118.26,0.7]
["bitfinex","SOLUSD",1766109903652,2.86107882,118.28,118.24,0.67]
["bitfinex","SOLUSD",1766109904388,2.86107882,118.28,118.25,0.67]
["bitfinex","SOLUSD",1766109905670,13.29875178,118.29,118.25,0.67]
["bitfinex","SOLUSD",1766109906287,13.29875178,118.29,118.26,0.67]
["bitfinex","SOLUSD",1766109906288,10.43767296,118.29,118.26,0.67]
["bitfinex","SOLUSD",1766109907985,0.2,118.33,118.29,0.67]
["bitfinex","SOLUSD",1766109908176,3.06107882,118.33,118.29,0.67]
["bitfinex","SOLUSD",1766109909583,7.00770191,118.33,118.29,0.67]
["bitfinex","SOLUSD",1766109910179,0.2,118.33,118.29,0.67]
["bitfinex","SOLUSD",1766109910376,7.00770191,118.33,118.29,0.67]
["bitfinex","SOLUSD",1766109911357,7.52770191,118.33,118.29,0.67]
["bitfinex","SOLUSD",1766109912784,0.72,118.33,118.29,0.67]
["bitfinex","SOLUSD",1766109912963,7.52770191,118.33,118.29,0.67]
["bitfinex","SOLUSD",1766109913488,0.2,118.33,118.29,0.67]
["bitfinex","SOLUSD",1766109913675,0.2,118.33,118.3,0.67]
["bitfinex","SOLUSD",1766109914191,0.2,118.33,118.31,0.67]
["bitfinex","SOLUSD",1766109914887,10.43767296,118.35,118.32,0.67]
["bitfinex","SOLUSD",1766109915094,7.52770191,118.39,118.33,6.80770191]
["bitfinex","SOLUSD",1766109915389,7.52770191,118.39,118.34,0.67]
["bitfinex","SOLUSD",1766109915609,10.63767296,118.4,118.34,0.67]
["bitfinex","SOLUSD",1766109915897,10.63767296,118.4,118.32,7.74]
["bitfinex","SOLUSD",1766109915898,0.2,118.4,118.37,0.67]
["bitfinex","SOLUSD",1766109916482,0.2,118.41,118.38,6.80770191]
["bitfinex","SOLUSD",1766109916681,7.52770191,118.46,118.4,6.80770191]
["bitfinex","SOLUSD",1766109916988,7.52770191,118.46,118.38,18.17767296]
["bitfinex","SOLUSD",1766109916989,6.80770191,118.45,118.41,0.67]
["bitfinex","SOLUSD",1766109917205,7.52770191,118.43,118.39,8.41]
["bitfinex","SOLUSD",1766109917392,10.43767296,118.45,118.36,10.43767296]
["bitfinex","SOLUSD",1766109917585,7.52770191,118.4,118.36,0.67]
["bitfinex","SOLUSD",1766109917773,6.80770191,118.4,118.36,0.67]
["bitfinex","SOLUSD",1766109917977,6.80770191,118.39,118.36,0.67]
["bitfinex","SOLUSD",1766109918899,7.52770191,118.39,118.34,15.21770191]
["bitfinex","SOLUSD",1766109919080,7.52770191,118.37,118.34,7.74]
["bitfinex","SOLUSD",1766109919269,7.52770191,118.37,118.33,0.67]
["bitfinex","SOLUSD",1766109920382,6.80770191,118.36,118.33,0.67]
["bitfinex","SOLUSD",1766109920582,7.52770191,118.36,118.32,0.67]
["bitfinex","SOLUSD",1766109921199,7.52770191,118.36,118.31,14.54770191]
["bitfinex","SOLUSD",1766109921200,7.52770191,118.34,118.31,7.74]
["bitfinex","SOLUSD",1766109922276,6.80770191,118.33,118.31,7.74]
["bitfinex","SOLUSD",1766109924185,6.80770191,118.34,118.31,8.41]
["bitfinex","SOLUSD",1766109925392,10.43767296,118.36,118.31,7.74]
["bitfinex","SOLUSD",1766109925585,6.80770191,118.32,118.31,7.74]
["bitfinex","SOLUSD",1766109925789,7.52770191,118.32,118.27,8.41]
["bitfinex","SOLUSD",1766109925993,6.80770191,118.31,118.27,8.41]
["bitfinex","SOLUSD",1766109926380,6.80770191,118.31,118.28,0.67]
["bitfinex","SOLUSD",1766109927281,7.52770191,118.32,118.28,0.67]
["bitfinex","SOLUSD",1766109928097,6.80770191,118.31,118.28,0.67]
["bitfinex","SOLUSD",1766109928597,6.80770191,118.29,118.26,7.74]
["bitfinex","SOLUSD",1766109928793,7.52770191,118.3,118.26,8.41]
["bitfinex","SOLUSD",1766109930003,11.15767296,118.32,118.27,0.67]
["bitfinex","SOLUSD",1766109930188,6.80770191,118.31,118.27,0.67]
["bitfinex","SOLUSD",1766109930390,7.52770191,118.31,118.27,0.67]
["bitfinex","SOLUSD",1766109931403,17.24537487,118.32,118.28,0.67]
["bitfinex","SOLUSD",1766109932804,8.80994492,118.38,118.3,0.67]
["bitfinex","SOLUSD",1766109932981,6.80770191,118.33,118.29,8.41]
["bitfinex","SOLUSD",1766109933309,6.80770191,118.32,118.29,8.41]
["bitfinex","SOLUSD",1766109934405,6.80770191,118.31,118.29,7.74]
["bitfinex","SOLUSD",1766109934587,6.80770191,118.31,118.29,7.62]
["bitfinex","SOLUSD",1766109935188,6.80770191,118.3,118.29,7.62]
["bitfinex","SOLUSD",1766109935389,6.80770191,118.31,118.29,7.62]
["bitfinex","SOLUSD",1766109935601,0.72,118.32,118.29,7.62]
["bitfinex","SOLUSD",1766109935789,6.80770191,118.3,118.29,7.62]
["bitfinex","SOLUSD",1766109936099,0.72,118.29,118.24,0.67]
["bitfinex","SOLUSD",1766109936286,6.80770191,118.28,118.24,8.41]
["bitfinex","SOLUSD",1766109936486,6.80770191,118.28,118.25,0.67]
["bitfinex","SOLUSD",1766109937185,7.52770191,118.29,118.25,0.67]
["bitfinex","SOLUSD",1766109943917,0.72,118.28,118.25,0.67]
["bitfinex","SOLUSD",1766109944321,7.52770191,118.28,118.24,16.91699436]
["bitfinex","SOLUSD",1766109944822,6.80770191,118.29,118.25,0.72]
["bitfinex","SOLUSD",1766109945195,7.52770191,118.29,118.25,0.72]
["bitfinex","SOLUSD",1766109947421,6.80770191,118.28,118.25,0.72]
["bitfinex","SOLUSD",1766109947737,7.52770191,118.28,118.24,7.74]
["bitfinex","SOLUSD",1766109947895,6.80770191,118.27,118.24,8.46]
["bitfinex","SOLUSD",1766109948090,7.52770191,118.28,118.24,8.46]
["bitfinex","SOLUSD",1766109948704,7.52770191,118.3,118.26,0.72]
["bitfinex","SOLUSD",1766109948906,7.52770191,118.31,118.26,0.72]
["bitfinex","SOLUSD",1766109950110,7.52770191,118.28,118.24,16.19737408]
["bitfinex","SOLUSD",1766109950304,7.52770191,118.28,118.25,0.72]
["bitfinex","SOLUSD",1766109950504,0.72,118.28,118.25,0.72]
["bitfinex","SOLUSD",1766109951200,6.80770191,118.29,118.25,0.72]
["bitfinex","SOLUSD",1766109951430,6.80770191,118.29,118.25,9.1766555]
["bitfinex","SOLUSD",1766109951633,6.80770191,118.29,118.25,0.72]
["bitfinex","SOLUSD",1766109952207,7.52770191,118.29,118.25,0.72]
["bitfinex","SOLUSD",1766109952395,6.80770191,118.28,118.25,0.72]
["bitfinex","SOLUSD",1766109953099,7.52770191,118.29,118.25,0.72]
["bitfinex","SOLUSD",1766109955428,3.58128271,118.29,118.25,0.72]
["bitfinex","SOLUSD",1766109959903,10.43767296,118.31,118.22,11.67122763]
["bitfinex","SOLUSD",1766109959904,0.72,118.27,118.22,11.67122763]
["bitfinex","SOLUSD",1766109960103,3.58128271,118.27,118.23,8.46]
["bitfinex","SOLUSD",1766109960304,3.58128271,118.26,118.23,8.46]
["bitfinex","SOLUSD",1766109960910,0.72,118.26,118.23,16.91808905]
["bitfinex","SOLUSD",1766109961209,2.86128271,118.3,118.25,0.72]
["bitfinex","SOLUSD",1766109961403,3.58128271,118.29,118.25,0.72]
["bitfinex","SOLUSD",1766109962427,2.86128271,118.29,118.25,8.45644233]
["bitfinex","SOLUSD",1766109962617,0.72,118.28,118.23,7.74]
["bitfinex","SOLUSD",1766109962825,3.58128271,118.26,118.23,7.74]
["bitfinex","SOLUSD",1766109963133,3.58128271,118.26,118.23,8.4]
["bitfinex","SOLUSD",1766109963433,2.86128271,118.26,118.23,8.4]
["bitfinex","SOLUSD",1766109963931,3.58128271,118.27,118.23,8.4]
["bitfinex","SOLUSD",1766109964744,103.8,118.33,118.24,3.52128271]
["bitfinex","SOLUSD",1766109964916,3.58128271,118.31,118.26,0.66]
["bitfinex","SOLUSD",1766109965124,2.86128271,118.3,118.26,0.66]
["bitfinex","SOLUSD",1766109965305,3.58128271,118.3,118.26,0.66]
["bitfinex","SOLUSD",1766109965514,5.18967052,118.3,118.26,0.66]
["bitfinex","SOLUSD",1766109967440,11.78834112,118.3,118.26,0.66]
["bitfinex","SOLUSD",1766109972143,11.78834112,118.31,118.27,0.66]
["bitfinex","SOLUSD",1766109972354,10.43767296,118.34,118.28,11.06834112]
["bitfinex","SOLUSD",1766109972511,25.41403701,118.39,118.26,47.77306685]
["bitfinex","SOLUSD",1766109972512,0.72,118.38,118.31,0.66]
["bitfinex","SOLUSD",1766109972717,11.06834112,118.38,118.34,0.71]
["bitfinex","SOLUSD",1766109973046,11.76834112,118.39,118.34,0.71]
["bitfinex","SOLUSD",1766109973424,11.76834112,118.37,118.33,0.71]
["bitfinex","SOLUSD",1766109976742,0.7,118.34,118.3,9.1629098]
["bitfinex","SOLUSD",1766109976931,11.76834112,118.34,118.3,16.1929098]
["bitfinex","SOLUSD",1766109977131,11.76834112,118.35,118.31,9.1622977]
["bitfinex","SOLUSD",1766109977922,11.76834112,118.35,118.31,0.71]
["bitfinex","SOLUSD",1766109979934,0.7,118.35,118.31,0.71]
["bitfinex","SOLUSD",1766109981431,21.50601408,118.36,118.32,0.71]
["bitfinex","SOLUSD",1766109982350,22.20601408,118.36,118.32,0.71]
["bitfinex","SOLUSD",1766109982851,11.76834112,118.35,118.32,0.71]
["bitfinex","SOLUSD",1766109984349,0.7,118.32,118.27,8.45495633]
["bitfinex","SOLUSD",1766109984555,11.06834112,118.31,118.27,9.16495633]
["bitfinex","SOLUSD",1766109984768,11.06834112,118.31,118.28,0.71]
["bitfinex","SOLUSD",1766109985227,11.06834112,118.33,118.28,0.71]
["bitfinex","SOLUSD",1766109985433,11.76834112,118.33,118.29,0.71]
["bitfinex","SOLUSD",1766109987348,5.16798759,118.33,118.29,0.71]
["bitfinex","SOLUSD",1766109988046,14.90566055,118.34,118.3,0.71]
["bitfinex","SOLUSD",1766109988248,5.16798759,118.35,118.31,0.71]
["bitfinex","SOLUSD",1766109988650,15.60566055,118.35,118.31,0.71]
["bitfinex","SOLUSD",1766109992362,4.46798759,118.34,118.31,0.71]
["bitfinex","SOLUSD",1766109993268,16.54994492,118.38,118.31,8.45211534]
["bitfinex","SOLUSD",1766109993466,8.44,118.38,118.33,0.71]
["bitfinex","SOLUSD",1766109993757,4.46798759,118.37,118.33,0.71]
["bitfinex","SOLUSD",1766109994163,4.46798759,118.36,118.33,0.71]
["bitfinex","SOLUSD",1766109994967,5.16798759,118.37,118.33,0.71]
["bitfinex","SOLUSD",1766109997866,5.16798759,118.36,118.32,16.19147864]
["bitfinex","SOLUSD",1766109998164,5.16798759,118.36,118.33,0.71]
["bitfinex","SOLUSD",1766110000344,5.16798759,118.34,118.3,0.71]
["bitfinex","SOLUSD",1766110000562,4.46798759,118.34,118.31,0.71]
["bitfinex","SOLUSD",1766110000872,4.46798759,118.33,118.31,0.71]
["bitfinex","SOLUSD",1766110001250,5.16798759,118.34,118.31,0.71]
["bitfinex","SOLUSD",1766110001552,5.16798759,118.35,118.31,0.71]
["bitfinex","SOLUSD",1766110007382,5.16798759,118.33,118.3,7.74]
["bitfinex","SOLUSD",1766110007673,5.16798759,118.32,118.29,0.71]
["bitfinex","SOLUSD",1766110008955,5.16798759,118.33,118.29,0.71]
["bitfinex","SOLUSD",1766110009156,5.16798759,118.32,118.29,0.71]
["bitfinex","SOLUSD",1766110009854,4.46798759,118.33,118.29,0.71]
["bitfinex","SOLUSD",1766110010055,4.46798759,118.33,118.29,8.45363455]
["bitfinex","SOLUSD",1766110010255,4.46798759,118.33,118.3,0.71]
["bitfinex","SOLUSD",1766110010456,5.16798759,118.33,118.3,0.71]
["bitfinex","SOLUSD",1766110010678,4.46798759,118.32,118.29,0.71]
["bitfinex","SOLUSD",1766110010877,5.16798759,118.32,118.29,0.71]
["bitfinex","SOLUSD",1766110012249,4.46798759,118.32,118.29,0.71]
["bitfinex","SOLUSD",1766110012553,4.46798759,118.34,118.3,0.71]
["bitfinex","SOLUSD",1766110013058,5.16798759,118.34,118.3,0.71]
["bitfinex","SOLUSD",1766110017988,0.7,118.34,118.3,0.71]
["bitfinex","SOLUSD",1766110018163,5.16798759,118.34,118.3,0.71]
["bitfinex","SOLUSD",1766110018359,4.46798759,118.34,118.3,0.71]
["bitfinex","SOLUSD",1766110018556,5.16798759,118.34,118.3,0.71]
["bitfinex","SOLUSD",1766110021881,5.16798759,118.33,118.28,8.45416234]
["bitfinex","SOLUSD",1766110022084,5.16798759,118.32,118.29,0.71]
["bitfinex","SOLUSD",1766110022585,4.46798759,118.31,118.28,8.41]
["bitfinex","SOLUSD",1766110022762,5.12798759,118.32,118.29,0.67]
["bitfinex","SOLUSD",1766110024665,10.43767296,118.35,118.29,0.67]
["bitfinex","SOLUSD",1766110024666,4.46798759,118.34,118.29,0.67]
["bitfinex","SOLUSD",1766110024865,4.46798759,118.35,118.3,5.13798759]
["bitfinex","SOLUSD",1766110025174,14.90566055,118.35,118.31,0.67]
["bitfinex","SOLUSD",1766110025375,13.29597938,118.35,118.31,0.67]
["bitfinex","SOLUSD",1766110025777,2.85830642,118.36,118.31,0.67]
["bitfinex","SOLUSD",1766110025979,2.85830642,118.36,118.32,0.67]
["bitfinex","SOLUSD",1766110026191,2.85830642,118.35,118.32,0.67]
["bitfinex","SOLUSD",1766110026381,11.09767296,118.36,118.32,0.67]
["bitfinex","SOLUSD",1766110026577,2.85830642,118.35,118.32,0.67]
["bitfinex","SOLUSD",1766110026987,11.09767296,118.36,118.32,0.67]
["bitfinex","SOLUSD",1766110027171,13.29597938,118.36,118.32,0.67]
["bitfinex","SOLUSD",1766110027368,0.66,118.4,118.35,0.67]
["bitfinex","SOLUSD",1766110027573,0.66,118.39,118.35,0.67]
["bitfinex","SOLUSD",1766110027778,3.51830642,118.39,118.35,0.67]
["bitfinex","SOLUSD",1766110028693,2.95830642,118.42,118.37,0.67]
["bitfinex","SOLUSD",1766110028868,0.1,118.42,118.38,0.67]
["bitfinex","SOLUSD",1766110029075,2.95830642,118.42,118.38,0.67]
["bitfinex","SOLUSD",1766110029469,2.85830642,118.41,118.38,0.67]
["bitfinex","SOLUSD",1766110029671,13.29597938,118.41,118.35,8.44948782]
["bitfinex","SOLUSD",1766110029871,0.66,118.39,118.35,16.18951415]
["bitfinex","SOLUSD",1766110030089,2.85830642,118.4,118.36,0.67]
["bitfinex","SOLUSD",1766110030288,3.51830642,118.4,118.36,0.67]
["bitfinex","SOLUSD",1766110031098,2.85830642,118.4,118.36,0.67]
["bitfinex","SOLUSD",1766110031278,3.51830642,118.39,118.35,8.41]
["bitfinex","SOLUSD",1766110031592,2.85830642,118.38,118.35,8.41]
["bitfinex","SOLUSD",1766110031895,2.85830642,118.37,118.35,8.41]
["bitfinex","SOLUSD",1766110032189,3.51830642,118.38,118.35,8.41]
["bitfinex","SOLUSD",1766110032389,2.85830642,118.38,118.35,8.41]
["bitfinex","SOLUSD",1766110032778,13.29597938,118.39,118.36,0.67]
["bitfinex","SOLUSD",1766110032979,2.85830642,118.39,118.36,0.67]
["bitfinex","SOLUSD",1766110033695,3.51830642,118.4,118.36,0.67]
["bitfinex","SOLUSD",1766110036497,2.85830642,118.4,118.36,0.67]
["bitfinex","SOLUSD",1766110037081,2.85830642,118.4,118.37,0.67]
["bitfinex","SOLUSD",1766110037683,2.85830642,118.39,118.37,0.67]
["bitfinex","SOLUSD",1766110038202,2.85830642,118.39,118.35,7.74]
["bitfinex","SOLUSD",1766110038398,2.85830642,118.39,118.34,11.30822474]
["bitfinex","SOLUSD",1766110038399,2.85830642,118.36,118.3,2.85830642]
["bitfinex","SOLUSD",1766110038603,2.85830642,118.35,118.31,7.74]
["bitfinex","SOLUSD",1766110039300,2.85830642,118.35,118.31,16.1920054]
["bitfinex","SOLUSD",1766110039602,3.53830642,118.36,118.31,16.1920054]
["bitfinex","SOLUSD",1766110040105,3.53830642,118.36,118.32,0.67]
["bitfinex","SOLUSD",1766110041909,2.85830642,118.35,118.32,0.67]
["bitfinex","SOLUSD",1766110043511,3.53830642,118.34,118.31,7.74]
["bitfinex","SOLUSD",1766110043811,2.85830642,118.34,118.31,8.41]
["bitfinex","SOLUSD",1766110045313,3.53830642,118.33,118.29,8.41]
["bitfinex","SOLUSD",1766110045714,3.53830642,118.33,118.32,0.090985]
["bitfinex","SOLUSD",1766110045893,3.53830642,118.33,118.3,0.67]
["bitfinex","SOLUSD",1766110049393,2.85830642,118.35,118.3,11.3111844]
["bitfinex","SOLUSD",1766110049588,2.85830642,118.36,118.32,0.67]
["bitfinex","SOLUSD",1766110049791,13.97597938,118.37,118.33,0.67]
["bitfinex","SOLUSD",1766110050002,3.53830642,118.37,118.33,0.67]
["bitfinex","SOLUSD",1766110050820,3.53830642,118.36,118.32,7.74]
["bitfinex","SOLUSD",1766110051331,3.53830642,118.36,118.32,8.41]
["bitfinex","SOLUSD",1766110053320,2.85830642,118.34,118.32,7.74]
["bitfinex","SOLUSD",1766110053519,3.53830642,118.33,118.29,16.86345827]
["bitfinex","SOLUSD",1766110054419,3.53830642,118.33,118.29,8.41]
["bitfinex","SOLUSD",1766110055724,3.53830642,118.33,118.29,16.86373776]
["bitfinex","SOLUSD",1766110056027,2.85830642,118.34,118.3,0.67]
["bitfinex","SOLUSD",1766110056229,3.53830642,118.35,118.3,0.67]
["bitfinex","SOLUSD",1766110056825,3.53830642,118.34,118.3,0.67]
["bitfinex","SOLUSD",1766110060209,0.68,118.34,118.3,0.67]
["bitfinex","SOLUSD",1766110060525,3.53830642,118.34,118.3,0.67]
["bitfinex","SOLUSD",1766110061703,3.53830642,118.33,118.3,0.67]
["bitfinex","SOLUSD",1766110061905,0.68,118.33,118.3,0.67]
["bitfinex","SOLUSD",1766110062812,3.57830642,118.34,118.3,0.67]
["bitfinex","SOLUSD",1766110063621,0.72,118.34,118.3,0.67]
["bitfinex","SOLUSD",1766110063924,3.57830642,118.34,118.3,0.67]
["bitfinex","SOLUSD",1766110064128,3.57830642,118.34,118.3,9.14295841]
["bitfinex","SOLUSD",1766110065308,2.85830642,118.34,118.3,0.69]
["bitfinex","SOLUSD",1766110065514,3.57830642,118.33,118.3,0.69]
["bitfinex","SOLUSD",1766110066014,0.72,118.33,118.3,0.69]
["bitfinex","SOLUSD",1766110066608,14.01597938,118.35,118.31,0.69]
["bitfinex","SOLUSD",1766110067125,0.72,118.34,118.31,0.69]
["bitfinex","SOLUSD",1766110067444,3.57830642,118.34,118.31,0.69]
["bitfinex","SOLUSD",1766110067724,10.43767296,118.36,118.31,0.69]
["bitfinex","SOLUSD",1766110067927,10.43767296,118.4,118.33,0.69]
["bitfinex","SOLUSD",1766110067928,0.72,118.4,118.33,0.69]
["bitfinex","SOLUSD",1766110068231,3.57830642,118.39,118.35,0.69]
["bitfinex","SOLUSD",1766110068529,2.85830642,118.38,118.35,8.43]
["bitfinex","SOLUSD",1766110069327,3.57830642,118.36,118.33,10.43767296]
["bitfinex","SOLUSD",1766110069519,3.57830642,118.36,118.33,7.74]
["bitfinex","SOLUSD",1766110069716,3.57830642,118.36,118.33,8.43]
["bitfinex","SOLUSD",1766110071127,3.57830642,118.36,118.33,7.74]
["bitfinex","SOLUSD",1766110071825,3.57830642,118.36,118.33,8.43]
["bitfinex","SOLUSD",1766110073323,0.72,118.36,118.33,8.43]
["bitfinex","SOLUSD",1766110077826,2.85830642,118.37,118.35,0.69]
["bitfinex","SOLUSD",1766110078223,2.85830642,118.37,118.34,11.12767296]
["bitfinex","SOLUSD",1766110078412,3.57830642,118.37,118.34,11.12767296]
["bitfinex","SOLUSD",1766110081213,3.57830642,118.37,118.34,10.43767296]
["bitfinex","SOLUSD",1766110083536,3.54830642,118.38,118.35,0.71]
["bitfinex","SOLUSD",1766110084336,3.54830642,118.38,118.34,19.59777444]
["bitfinex","SOLUSD",1766110084741,0.69,118.38,118.35,0.71]
["bitfinex","SOLUSD",1766110084921,2.85830642,118.4,118.36,0.71000001]
["bitfinex","SOLUSD",1766110085240,3.54830642,118.41,118.36,0.71000001]
["bitfinex","SOLUSD",1766110085443,5.15199553,118.41,118.36,0.71000001]
["bitfinex","SOLUSD",1766110085937,5.15199553,118.41,118.36,4.46199554]
["bitfinex","SOLUSD",1766110086234,0.69,118.41,118.37,0.71]
["bitfinex","SOLUSD",1766110086820,0.69,118.41,118.38,8.44737286]
["bitfinex","SOLUSD",1766110087021,0.69,118.41,118.38,9.15737286]
["bitfinex","SOLUSD",1766110087640,5.15199553,118.41,118.38,0.71]
["bitfinex","SOLUSD",1766110088038,0.69,118.41,118.38,0.71]
["bitfinex","SOLUSD",1766110088230,5.15199553,118.41,118.38,0.71]
["bitfinex","SOLUSD",1766110089233,0.1,118.42,118.4,0.71]
["bitfinex","SOLUSD",1766110090544,0.69,118.44,118.39,12.20199553]
["bitfinex","SOLUSD",1766110090741,5.15199553,118.45,118.4,4.46199553]
["bitfinex","SOLUSD",1766110090950,5.15199553,118.45,118.41,0.71]
["bitfinex","SOLUSD",1766110091245,5.15199553,118.45,118.41,9.15470282]
["bitfinex","SOLUSD",1766110092551,18.27767296,118.48,118.42,7.74]
["bitfinex","SOLUSD",1766110092552,0.69,118.46,118.42,7.74]
["bitfinex","SOLUSD",1766110092741,0.69,118.46,118.42,8.39]
["bitfinex","SOLUSD",1766110094246,5.15199553,118.45,118.42,7.74]
["bitfinex","SOLUSD",1766110094446,5.15199553,118.45,118.42,8.39]
["bitfinex","SOLUSD",1766110094647,0.69,118.45,118.42,8.39]
["bitfinex","SOLUSD",1766110096147,0.69,118.45,118.42,16.83443189]
["bitfinex","SOLUSD",1766110096351,4.46199553,118.46,118.43,0.65]
["bitfinex","SOLUSD",1766110096646,0.69,118.46,118.43,0.65]
["bitfinex","SOLUSD",1766110096850,5.15199553,118.46,118.43,0.65]
["bitfinex","SOLUSD",1766110098150,0.69,118.46,118.43,0.65]
["bitfinex","SOLUSD",1766110098453,5.15199553,118.46,118.43,0.65]
["bitfinex","SOLUSD",1766110099949,8.53,118.48,118.44,0.65]
["bitfinex","SOLUSD",1766110100251,0.1,118.48,118.44,0.65]
["bitfinex","SOLUSD",1766110100441,0.69,118.47,118.44,0.65]
["bitfinex","SOLUSD",1766110100628,0.69,118.45,118.42,0.65]
["bitfinex","SOLUSD",1766110101146,0.69,118.43,118.4,0.65]
["bitfinex","SOLUSD",1766110101328,4.46199553,118.41,118.38,5.11199553]
["bitfinex","SOLUSD",1766110101535,4.46199553,118.41,118.38,0.65]
["bitfinex","SOLUSD",1766110102340,5.15199553,118.42,118.38,0.65]
["bitfinex","SOLUSD",1766110104879,5.15199553,118.42,118.38,8.44726461]
["bitfinex","SOLUSD",1766110105058,5.15199553,118.42,118.39,0.65]
["bitfinex","SOLUSD",1766110106257,0.69,118.42,118.39,0.65]
["bitfinex","SOLUSD",1766110106459,5.15199553,118.42,118.39,0.65]
["bitfinex","SOLUSD",1766110107336,0.69,118.42,118.39,0.65]
["bitfinex","SOLUSD",1766110107666,48.06597571,118.48,118.39,8.44659539]
["bitfinex","SOLUSD",1766110107832,5.15199553,118.45,118.4,0.65]
["bitfinex","SOLUSD",1766110108032,4.46199553,118.45,118.4,0.65]
["bitfinex","SOLUSD",1766110108347,0.69,118.44,118.4,0.65]
["bitfinex","SOLUSD",1766110109265,0.69,118.44,118.4,9.09568187]
["bitfinex","SOLUSD",1766110109658,5.15199553,118.44,118.4,9.09568187]
["bitfinex","SOLUSD",1766110111462,0.69,118.44,118.41,0.65]
["bitfinex","SOLUSD",1766110111964,18.27767296,118.48,118.41,0.65]
["bitfinex","SOLUSD",1766110111965,5.15199553,118.46,118.41,0.65]
["bitfinex","SOLUSD",1766110112535,4.46199553,118.46,118.41,0.65]
["bitfinex","SOLUSD",1766110112734,0.69,118.45,118.41,0.65]
["bitfinex","SOLUSD",1766110114241,0.69,118.45,118.42,8.4445195]
["bitfinex","SOLUSD",1766110114441,0.69,118.45,118.42,9.0945195]
["bitfinex","SOLUSD",1766110116359,0.69,118.46,118.42,9.0945195]
["bitfinex","SOLUSD",1766110117059,0.69,118.46,118.43,0.65]
["bitfinex","SOLUSD",1766110117936,5.15199553,118.46,118.43,0.65]
["bitfinex","SOLUSD",1766110119054,0.69,118.45,118.42,9.09450255]
["bitfinex","SOLUSD",1766110120644,5.15199553,118.45,118.41,0.65]
["bitfinex","SOLUSD",1766110120845,0.69,118.45,118.42,0.65]
["bitfinex","SOLUSD",1766110122077,5.15199553,118.45,118.42,0.65]
["bitfinex","SOLUSD",1766110126383,0.69,118.45,118.42,0.65]
["bitfinex","SOLUSD",1766110128486,4.46199553,118.45,118.4,26.62356144]
["bitfinex","SOLUSD",1766110128708,4.46199553,118.43,118.38,0.71]
["bitfinex","SOLUSD",1766110128862,0.1,118.48,118.36,12.20199553]
["bitfinex","SOLUSD",1766110129201,0.69,118.47,118.42,4.85199553]
["bitfinex","SOLUSD",1766110129492,0.69,118.46,118.43,7.74]
["bitfinex","SOLUSD",1766110133287,0.69,118.46,118.43,16.57355188]
["bitfinex","SOLUSD",1766110134486,0.69,118.46,118.43,8.13]
["bitfinex","SOLUSD",1766110135689,0.69,118.46,118.43,16.57372334]
["bitfinex","SOLUSD",1766110135869,0.69,118.46,118.43,21.03571887]
["bitfinex","SOLUSD",1766110136064,0.69,118.48,118.43,21.03571887]
["bitfinex","SOLUSD",1766110136368,0.1,118.53,118.48,0.19]
["bitfinex","SOLUSD",1766110136697,4.56199553,118.54,118.52,15.08966849]
["bitfinex","SOLUSD",1766110136911,0.1,118.54,118.52,22.82966849]
["bitfinex","SOLUSD",1766110137192,0.79,118.55,118.53,4.46199553]
["bitfinex","SOLUSD",1766110137193,0.1,118.55,118.53,4.46199553]
["bitfinex","SOLUSD",1766110137407,0.69,118.57,118.54,4.46199553]
["bitfinex","SOLUSD",1766110137566,10.53767296,118.58,118.56,4.46199553]
["bitfinex","SOLUSD",1766110137762,0.1,118.58,118.56,4.46199553]
["bitfinex","SOLUSD",1766110137993,0.1,118.58,118.54,4.46199553]
["bitfinex","SOLUSD",1766110138180,0.1,118.58,118.55,4.46199553]
["bitfinex","SOLUSD",1766110139578,0.69,118.57,118.55,4.46199553]
["bitfinex","SOLUSD",1766110140498,0.69,118.57,118.54,4.46199553]
["bitfinex","SOLUSD",1766110140703,0.69,118.57,118.52,10.43767296]
["bitfinex","SOLUSD",1766110140883,0.69,118.57,118.52,4.46199553]
["bitfinex","SOLUSD",1766110141277,0.69,118.55,118.49,16.88913071]
["bitfinex","SOLUSD",1766110141491,0.69,118.55,118.51,4.46199553]
["bitfinex","SOLUSD",1766110143404,0.69,118.55,118.53,4.46199553]
["bitfinex","SOLUSD",1766110143589,11.12767296,118.55,118.53,4.46199553]
["bitfinex","SOLUSD",1766110143912,0.71,118.57,118.54,4.46199553]
["bitfinex","SOLUSD",1766110144578,0.71,118.57,118.53,4.46199553]
["bitfinex","SOLUSD",1766110146681,0.71,118.57,118.52,21.30936516]
["bitfinex","SOLUSD",1766110147014,0.71,118.57,118.53,4.46199553]
["bitfinex","SOLUSD",1766110147601,0.71,118.57,118.53,2.84728814]
["bitfinex","SOLUSD",1766110148304,0.71,118.57,118.52,11.25728814]
["bitfinex","SOLUSD",1766110148978,0.71,118.55,118.52,7.74]
["bitfinex","SOLUSD",1766110149934,0.71,118.55,118.52,16.17735507]
["bitfinex","SOLUSD",1766110150112,0.71,118.55,118.51,9.10782529]
["bitfinex","SOLUSD",1766110150408,0.71,118.53,118.5,7.72]
["bitfinex","SOLUSD",1766110150707,2.84728814,118.52,118.46,23.95109925]
["bitfinex","SOLUSD",1766110150907,2.84728814,118.5,118.45,9.11194648]
["bitfinex","SOLUSD",1766110151210,0.71,118.49,118.46,7.72]
["bitfinex","SOLUSD",1766110152283,0.71,118.49,118.45,9.11194648]
["bitfinex","SOLUSD",1766110152608,0.71,118.49,118.46,7.72]
["bitfinex","SOLUSD",1766110152816,0.69,118.47,118.42,21.80053838]
["bitfinex","SOLUSD",1766110153117,3.41728815,118.46,118.42,8.41]
["bitfinex","SOLUSD",1766110153410,3.41728815,118.46,118.42,0.69]
["bitfinex","SOLUSD",1766110153612,2.84728814,118.44,118.38,21.11723806]
["bitfinex","SOLUSD",1766110153824,2.84728814,118.44,118.4,7.72]
["bitfinex","SOLUSD",1766110154024,2.84728814,118.42,118.37,9.13765655]
["bitfinex","SOLUSD",1766110154325,2.84728814,118.42,118.37,8.41]
["bitfinex","SOLUSD",1766110154512,10.43767296,118.43,118.37,19.70528519]
["bitfinex","SOLUSD",1766110154513,13.2849611,118.43,118.37,19.70528519]
["bitfinex","SOLUSD",1766110154816,2.84728814,118.42,118.38,0.69]
["bitfinex","SOLUSD",1766110155119,3.53728814,118.42,118.38,0.69]
["bitfinex","SOLUSD",1766110155318,0.69,118.41,118.37,27.29545008]
["bitfinex","SOLUSD",1766110155613,0.69,118.4,118.37,7.74]
["bitfinex","SOLUSD",1766110156709,11.12767296,118.43,118.38,3.53728814]
["bitfinex","SOLUSD",1766110157432,0.69,118.42,118.38,0.69]
["bitfinex","SOLUSD",1766110157709,0.69,118.42,118.38,3.53728814]
["bitfinex","SOLUSD",1766110158128,3.53728814,118.42,118.38,8.43]
["bitfinex","SOLUSD",1766110158413,0.69,118.41,118.37,7.74]
["bitfinex","SOLUSD",1766110159117,0.69,118.4,118.36,7.74]
["bitfinex","SOLUSD",1766110159489,0.57,118.39,118.35,9.13924694]
["bitfinex","SOLUSD",1766110159705,0.57,118.39,118.35,16.87924694]
["bitfinex","SOLUSD",1766110160319,0.57,118.39,118.35,8.43]
["bitfinex","SOLUSD",1766110164016,0.57,118.39,118.35,0.69]
["bitfinex","SOLUSD",1766110164312,0.57,118.39,118.35,9.13948572]
["bitfinex","SOLUSD",1766110164716,0.69,118.36,118.31,26.58057352]
["bitfinex","SOLUSD",1766110164932,0.51,118.35,118.31,8.63]
["bitfinex","SOLUSD",1766110165321,0.51,118.35,118.31,17.08232257]
["bitfinex","SOLUSD",1766110166025,0.51,118.35,118.31,0.89]
["bitfinex","SOLUSD",1766110166209,7.31072302,118.35,118.31,0.89]
["bitfinex","SOLUSD",1766110167695,0.51,118.35,118.31,0.89]
["bitfinex","SOLUSD",1766110167900,0.69,118.34,118.31,0.2]
["bitfinex","SOLUSD",1766110168307,7.49072302,118.34,118.31,0.2]
["bitfinex","SOLUSD",1766110168507,7.49072302,118.34,118.3,0.89]
["bitfinex","SOLUSD",1766110168508,7.49072302,118.32,118.3,0.2]
["bitfinex","SOLUSD",1766110168821,0.69,118.31,118.3,0.2]
["bitfinex","SOLUSD",1766110169022,0.69,118.31,118.27,0.69]
["bitfinex","SOLUSD",1766110169198,17.92839598,118.31,118.27,0.69]
["bitfinex","SOLUSD",1766110170625,0.69,118.3,118.26,16.88592269]
["bitfinex","SOLUSD",1766110172315,10.43767296,118.31,118.27,0.69]
["bitfinex","SOLUSD",1766110172497,0.57,118.3,118.25,8.45641462]
["bitfinex","SOLUSD",1766110172703,10.43767296,118.31,118.25,0.69]
["bitfinex","SOLUSD",1766110172903,6.80072302,118.29,118.25,0.69]
["bitfinex","SOLUSD",1766110173122,6.80072302,118.3,118.25,0.69]
["bitfinex","SOLUSD",1766110173715,6.80072302,118.34,118.28,6.80072302]
["bitfinex","SOLUSD",1766110173922,6.80072302,118.36,118.31,0.69]
["bitfinex","SOLUSD",1766110174135,6.80072302,118.38,118.32,0.69]
["bitfinex","SOLUSD",1766110174323,7.74,118.4,118.3,10.43767296]
["bitfinex","SOLUSD",1766110174526,7.49072302,118.34,118.29,0.69]
["bitfinex","SOLUSD",1766110174844,7.49072302,118.33,118.29,0.69]
["bitfinex","SOLUSD",1766110175134,0.69,118.3,118.28,7.74]
["bitfinex","SOLUSD",1766110175310,0.69,118.3,118.26,11.12767296]
["bitfinex","SOLUSD",1766110176024,0.69,118.3,118.26,19.58343679]
["bitfinex","SOLUSD",1766110176206,17.23839598,118.32,118.27,0.69]
["bitfinex","SOLUSD",1766110176406,0.69,118.31,118.27,0.69]
["bitfinex","SOLUSD",1766110177628,7.49072302,118.31,118.27,0.69]
["bitfinex","SOLUSD",1766110178335,0.69,118.31,118.27,0.69]
["bitfinex","SOLUSD",1766110180236,7.49072302,118.31,118.27,0.69]
["bitfinex","SOLUSD",1766110181817,6.80072302,118.31,118.27,0.69]
["bitfinex","SOLUSD",1766110182132,11.12767296,118.34,118.3,0.69]
["bitfinex","SOLUSD",1766110183412,0.69,118.34,118.3,9.14284705]
["bitfinex","SOLUSD",1766110183633,0.69,118.34,118.31,0.69]
["bitfinex","SOLUSD",1766110184432,0.69,118.34,118.27,8.80994492]
["bitfinex","SOLUSD",1766110184433,0.71,118.32,118.27,0.69]
["bitfinex","SOLUSD",1766110184622,7.51072302,118.32,118.27,0.69]
["bitfinex","SOLUSD",1766110185023,0.71,118.32,118.27,0.69]
["bitfinex","SOLUSD",1766110185225,0.71,118.31,118.27,0.69]
["bitfinex","SOLUSD",1766110185735,7.51072302,118.31,118.27,0.69]
["bitfinex","SOLUSD",1766110185926,0.71,118.3,118.27,0.69]
["bitfinex","SOLUSD",1766110186240,7.51072302,118.3,118.26,0.69]
["bitfinex","SOLUSD",1766110186424,0.71,118.3,118.26,0.69]
["bitfinex","SOLUSD",1766110195944,0.71,118.27,118.24,0.2]
["bitfinex","SOLUSD",1766110196644,0.71,118.26,118.24,0.2]
["bitfinex","SOLUSD",1766110197924,0.59,118.26,118.24,0.2]
["bitfinex","SOLUSD",1766110199958,0.71,118.24,118.2,0.2]
["bitfinex","SOLUSD",1766110200246,0.71,118.24,118.19,0.2]
["bitfinex","SOLUSD",1766110200247,7.47530637,118.21,118.19,0.2]
["bitfinex","SOLUSD",1766110201037,0.66,118.24,118.19,0.89]
["bitfinex","SOLUSD",1766110201244,0.66,118.23,118.19,0.89]
["bitfinex","SOLUSD",1766110201445,6.81530637,118.23,118.19,0.89]
["bitfinex","SOLUSD",1766110201627,0.66,118.21,118.19,0.2]
["bitfinex","SOLUSD",1766110201827,7.47530637,118.21,118.19,0.2]
["bitfinex","SOLUSD",1766110202056,0.66,118.21,118.19,0.2]
["bitfinex","SOLUSD",1766110202947,0.66,118.25,118.19,0.2]
["bitfinex","SOLUSD",1766110203150,7.47530637,118.26,118.2,6.81530637]
["bitfinex","SOLUSD",1766110203446,0.66,118.26,118.22,0.71]
["bitfinex","SOLUSD",1766110204053,7.47530637,118.26,118.22,0.71]
["bitfinex","SOLUSD",1766110204241,7.47530637,118.25,118.2,0.71]
["bitfinex","SOLUSD",1766110205845,0.66,118.25,118.21,0.71]
["bitfinex","SOLUSD",1766110206148,18.17767296,118.28,118.22,0.71]
["bitfinex","SOLUSD",1766110206149,15.21530637,118.28,118.22,0.71]
["bitfinex","SOLUSD",1766110206453,7.74,118.28,118.24,0.71]
["bitfinex","SOLUSD",1766110206826,7.47530637,118.3,118.24,0.71]
["bitfinex","SOLUSD",1766110207342,6.81530637,118.29,118.24,0.71]
["bitfinex","SOLUSD",1766110207860,7.47530637,118.29,118.24,0.71]
["bitfinex","SOLUSD",1766110208233,7.47530637,118.29,118.25,0.71]
["bitfinex","SOLUSD",1766110208760,0.66,118.29,118.25,0.71]
["bitfinex","SOLUSD",1766110209747,22.1676212,118.31,118.26,0.71]
["bitfinex","SOLUSD",1766110210247,0.66,118.3,118.26,0.71]
["bitfinex","SOLUSD",1766110210667,10.43767296,118.31,118.21,8.80994492]
["bitfinex","SOLUSD",1766110210846,0.66,118.25,118.2,9.16978187]
["bitfinex","SOLUSD",1766110211157,7.74,118.27,118.22,19.5287248]
["bitfinex","SOLUSD",1766110211368,7.74,118.27,118.23,0.71]
["bitfinex","SOLUSD",1766110211868,22.1676212,118.29,118.24,0.71]
["bitfinex","SOLUSD",1766110217068,11.09767296,118.29,118.24,0.71]
["bitfinex","SOLUSD",1766110217267,22.1676212,118.29,118.24,0.71]
["bitfinex","SOLUSD",1766110217670,11.72994824,118.29,118.24,0.71]
["bitfinex","SOLUSD",1766110219276,21.5076212,118.31,118.25,11.74994824]
["bitfinex","SOLUSD",1766110219475,22.1576212,118.31,118.26,0.68]
["bitfinex","SOLUSD",1766110220267,11.71994824,118.3,118.26,0.68]
["bitfinex","SOLUSD",1766110220666,0.65,118.3,118.26,0.68]
["bitfinex","SOLUSD",1766110220967,22.1576212,118.31,118.26,0.68]
["bitfinex","SOLUSD",1766110221864,8.44983988,118.35,118.26,0.68]
["bitfinex","SOLUSD",1766110221865,0.65,118.35,118.29,0.68]
["bitfinex","SOLUSD",1766110222070,11.71994824,118.37,118.31,0.68]
["bitfinex","SOLUSD",1766110222366,18.80994824,118.37,118.31,0.68]
["bitfinex","SOLUSD",1766110222556,0.65,118.36,118.31,0.68]
["bitfinex","SOLUSD",1766110223250,0.65,118.36,118.32,0.68]
["bitfinex","SOLUSD",1766110223454,19.45994824,118.37,118.32,0.68]
["bitfinex","SOLUSD",1766110223649,0.65,118.36,118.32,0.68]
["bitfinex","SOLUSD",1766110223868,11.71994824,118.36,118.32,0.68]
["bitfinex","SOLUSD",1766110224672,7.74,118.37,118.32,0.68]
["bitfinex","SOLUSD",1766110224877,29.8976212,118.37,118.32,0.68]
["bitfinex","SOLUSD",1766110227372,29.2476212,118.37,118.32,0.68]
["bitfinex","SOLUSD",1766110227580,0.65,118.36,118.32,0.68]
["bitfinex","SOLUSD",1766110227757,0.65,118.34,118.3,0.68]
["bitfinex","SOLUSD",1766110227956,11.71994824,118.36,118.31,0.68]
["bitfinex","SOLUSD",1766110228156,11.06994824,118.35,118.31,0.68]
["bitfinex","SOLUSD",1766110229396,11.06994824,118.34,118.31,0.68]
["bitfinex","SOLUSD",1766110229755,11.71994824,118.34,118.31,0.68]
["bitfinex","SOLUSD",1766110229955,11.71994824,118.34,118.3,0.68]
["bitfinex","SOLUSD",1766110231381,0.65,118.34,118.3,0.68]
["bitfinex","SOLUSD",1766110232057,0.65,118.36,118.3,8.45285577]
["bitfinex","SOLUSD",1766110232255,11.71994824,118.36,118.31,0.68]
["bitfinex","SOLUSD",1766110233354,11.06994824,118.35,118.31,0.68]
["bitfinex","SOLUSD",1766110233773,11.71994824,118.35,118.31,0.68]
["bitfinex","SOLUSD",1766110234076,0.65,118.33,118.29,0.68]
["bitfinex","SOLUSD",1766110235681,11.71994824,118.33,118.29,0.68]
["bitfinex","SOLUSD",1766110236185,0.65,118.33,118.29,0.68]
["bitfinex","SOLUSD",1766110236961,18.80994824,118.34,118.29,0.68]
["bitfinex","SOLUSD",1766110236962,7.74,118.34,118.3,0.68]
["bitfinex","SOLUSD",1766110237478,8.39,118.34,118.3,0.68]
["bitfinex","SOLUSD",1766110238786,0.65,118.32,118.27,0.68]
["bitfinex","SOLUSD",1766110238976,11.06994824,118.31,118.27,0.68]
["bitfinex","SOLUSD",1766110239377,11.08767296,118.31,118.27,0.68]
["bitfinex","SOLUSD",1766110239576,22.1576212,118.31,118.27,0.68]
["bitfinex","SOLUSD",1766110239976,7.74,118.32,118.27,8.45517386]
["bitfinex","SOLUSD",1766110240178,8.39,118.32,118.28,0.68]
["bitfinex","SOLUSD",1766110240773,19.45994824,118.32,118.28,0.68]
["bitfinex","SOLUSD",1766110243667,11.72994824,118.35,118.29,11.06994824]
["bitfinex","SOLUSD",1766110243874,11.72994824,118.35,118.3,0.66]
["bitfinex","SOLUSD",1766110246296,11.06994824,118.35,118.3,0.66]
["bitfinex","SOLUSD",1766110246597,0.66,118.34,118.3,0.66]
["bitfinex","SOLUSD",1766110250805,11.72994824,118.34,118.3,0.66]
["bitfinex","SOLUSD",1766110255028,11.72994824,118.33,118.27,0.66]
["bitfinex","SOLUSD",1766110255218,11.72994824,118.32,118.27,0.66]
["bitfinex","SOLUSD",1766110255617,11.72994824,118.31,118.27,0.66]
["bitfinex","SOLUSD",1766110256021,11.72994824,118.3,118.27,0.66]
["bitfinex","SOLUSD",1766110258011,0.66,118.27,118.22,0.66]
["bitfinex","SOLUSD",1766110258213,11.72994824,118.25,118.22,0.66]
["bitfinex","SOLUSD",1766110258391,11.06994824,118.24,118.2,0.66]
["bitfinex","SOLUSD",1766110259091,11.06994824,118.23,118.2,0.66]
["bitfinex","SOLUSD",1766110259292,11.72994824,118.23,118.2,0.66]
["bitfinex","SOLUSD",1766110260620,11.72994824,118.23,118.19,0.86]
["bitfinex","SOLUSD",1766110260794,18.80994824,118.24,118.2,0.66]
["bitfinex","SOLUSD",1766110260994,11.06994824,118.22,118.19,0.86]
["bitfinex","SOLUSD",1766110261314,11.06994824,118.22,118.19,0.2]
["bitfinex","SOLUSD",1766110261617,11.06994824,118.22,118.19,0.86]
["bitfinex","SOLUSD",1766110262812,7.74,118.24,118.19,0.86]
["bitfinex","SOLUSD",1766110263120,11.06994824,118.23,118.2,0.69]
["bitfinex","SOLUSD",1766110263523,4.47527922,118.21,118.19,0.2]
["bitfinex","SOLUSD",1766110263819,4.47527922,118.2,118.19,0.2]
["bitfinex","SOLUSD",1766110264018,4.89527922,118.21,118.19,0.2]
["bitfinex","SOLUSD",1766110264592,0.42,118.19,118.17,0.2]
["bitfinex","SOLUSD",1766110264807,4.89527922,118.19,118.17,0.2]
["bitfinex","SOLUSD",1766110265106,4.47527922,118.19,118.17,0.2]
["bitfinex","SOLUSD",1766110266015,4.47527922,118.21,118.18,0.69]
["bitfinex","SOLUSD",1766110266215,7.74,118.22,118.18,0.69]
["bitfinex","SOLUSD",1766110266797,12.21527922,118.22,118.18,0.69]
["bitfinex","SOLUSD",1766110267103,7.74,118.22,118.18,0.69]
["bitfinex","SOLUSD",1766110267310,12.21527922,118.22,118.18,0.69]
["bitfinex","SOLUSD",1766110267820,7.74,118.22,118.18,0.69]
["bitfinex","SOLUSD",1766110267992,7.74,118.22,118.19,0.69]
["bitfinex","SOLUSD",1766110270418,4.47527922,118.23,118.19,0.69]
["bitfinex","SOLUSD",1766110271115,4.89527922,118.23,118.19,0.69]
["bitfinex","SOLUSD",1766110271321,4.47527922,118.23,118.19,0.69]
["bitfinex","SOLUSD",1766110271622,11.02429606,118.24,118.2,0.69]
["bitfinex","SOLUSD",1766110272118,7.74,118.24,118.2,0.69]
["bitfinex","SOLUSD",1766110272617,10.60429606,118.24,118.2,0.69]
["bitfinex","SOLUSD",1766110274618,11.02429606,118.24,118.2,0.69]
["bitfinex","SOLUSD",1766110274800,8.16,118.24,118.2,0.69]
["bitfinex","SOLUSD",1766110275000,2.86429606,118.23,118.2,0.69]
["bitfinex","SOLUSD",1766110278022,2.86429606,118.23,118.17,11.5264176]
["bitfinex","SOLUSD",1766110278325,2.86429606,118.21,118.18,0.68]
["bitfinex","SOLUSD",1766110279327,3.28429606,118.21,118.18,0.68]
["bitfinex","SOLUSD",1766110282727,3.28429606,118.21,118.17,0.2]
["bitfinex","SOLUSD",1766110282906,3.28429606,118.21,118.17,0.88]
["bitfinex","SOLUSD",1766110283106,3.28429606,118.21,118.18,0.68]
["bitfinex","SOLUSD",1766110283647,7.74,118.24,118.18,0.68]
["bitfinex","SOLUSD",1766110283941,11.02429606,118.24,118.19,0.68]
["bitfinex","SOLUSD",1766110284110,3.28429606,118.23,118.19,0.68]
["bitfinex","SOLUSD",1766110284305,7.74,118.24,118.18,0.68]
["bitfinex","SOLUSD",1766110284306,2.86429606,118.21,118.18,0.68]
["bitfinex","SOLUSD",1766110284625,3.28429606,118.22,118.18,0.68]
["bitfinex","SOLUSD",1766110286435,2.86429606,118.22,118.18,0.68]
["bitfinex","SOLUSD",1766110286906,3.28429606,118.22,118.18,0.68]
["bitfinex","SOLUSD",1766110290640,2.86429606,118.21,118.18,0.68]
["bitfinex","SOLUSD",1766110294045,13.72196902,118.21,118.18,0.68]
["bitfinex","SOLUSD",1766110297022,10.85767296,118.21,118.18,0.68]
["bitfinex","SOLUSD",1766110297327,13.72196902,118.21,118.18,0.68]
["bitfinex","SOLUSD",1766110297732,13.30196902,118.21,118.18,0.68]
["bitfinex","SOLUSD",1766110298440,2.86429606,118.2,118.17,0.2]
["bitfinex","SOLUSD",1766110298741,10.43767296,118.21,118.17,0.2]
["bitfinex","SOLUSD",1766110298742,3.28429606,118.19,118.17,0.2]
["bitfinex","SOLUSD",1766110299136,13.72196902,118.21,118.17,0.88]
["bitfinex","SOLUSD",1766110299332,0.42,118.2,118.17,0.88]
["bitfinex","SOLUSD",1766110299543,3.28429606,118.2,118.17,0.88]
["bitfinex","SOLUSD",1766110300322,2.86429606,118.19,118.17,0.88]
["bitfinex","SOLUSD",1766110300524,10.43767296,118.21,118.17,0.88]
["bitfinex","SOLUSD",1766110300724,2.86429606,118.2,118.17,0.88]
["bitfinex","SOLUSD",1766110301820,2.86429606,118.19,118.17,0.88]
["bitfinex","SOLUSD",1766110302659,3.28429606,118.19,118.17,0.2]
["bitfinex","SOLUSD",1766110303739,0.42,118.19,118.17,0.2]
["bitfinex","SOLUSD",1766110303938,2.86429606,118.19,118.17,0.91]
["bitfinex","SOLUSD",1766110304329,2.86429606,118.19,118.17,0.2]
["bitfinex","SOLUSD",1766110305547,11.02429606,118.2,118.17,0.2]
["bitfinex","SOLUSD",1766110306426,7.74,118.2,118.18,0.71]
["bitfinex","SOLUSD",1766110309754,3.28429606,118.19,118.17,0.2]
["bitfinex","SOLUSD",1766110311057,0.42,118.17,118.14,0.2]
["bitfinex","SOLUSD",1766110311235,11.02429606,118.17,118.14,0.2]
["bitfinex","SOLUSD",1766110312032,3.28429606,118.16,118.14,0.2]
["bitfinex","SOLUSD",1766110315561,2.86429606,118.16,118.14,0.2]
["bitfinex","SOLUSD",1766110315863,11.02429606,118.17,118.14,0.2]
["bitfinex","SOLUSD",1766110316368,11.02429606,118.17,118.14,0.91]
["bitfinex","SOLUSD",1766110316564,10.60429606,118.17,118.14,0.91]
["bitfinex","SOLUSD",1766110319362,10.85767296,118.18,118.14,0.91]
["bitfinex","SOLUSD",1766110319363,18.19767296,118.18,118.15,0.71]
["bitfinex","SOLUSD",1766110319664,7.76,118.18,118.15,0.71]
["bitfinex","SOLUSD",1766110319866,5.6,118.18,118.15,2.86429606]
["bitfinex","SOLUSD",1766110320042,5.28,118.18,118.15,2.86429606]
["bitfinex","SOLUSD",1766110320241,7.76,118.2,118.15,11.32784388]
["bitfinex","SOLUSD",1766110320563,18.19767296,118.2,118.16,2.86429606]
["bitfinex","SOLUSD",1766110320964,0.67,118.19,118.16,2.86429606]
["bitfinex","SOLUSD",1766110321362,7.76,118.2,118.17,2.86429606]
["bitfinex","SOLUSD",1766110321867,7.76,118.2,118.18,2.86429606]
["bitfinex","SOLUSD",1766110322064,0.67,118.21,118.18,2.86429606]
["bitfinex","SOLUSD",1766110322272,0.67,118.21,118.17,2.86429606]
["bitfinex","SOLUSD",1766110323270,0.69,118.25,118.2,2.86429606]
["bitfinex","SOLUSD",1766110323569,0.69,118.25,118.22,2.86429606]
["bitfinex","SOLUSD",1766110323944,0.69,118.27,118.23,2.86429606]
["bitfinex","SOLUSD",1766110324148,0.69,118.24,118.2,2.86429606]
["bitfinex","SOLUSD",1766110324863,0.69,118.24,118.21,2.86429606]
["bitfinex","SOLUSD",1766110325845,10.43767296,118.27,118.21,2.86429606]
["bitfinex","SOLUSD",1766110326057,0.69,118.26,118.22,2.86429606]
["bitfinex","SOLUSD",1766110326463,0.69,118.26,118.23,2.86429606]
["bitfinex","SOLUSD",1766110327856,0.69,118.26,118.22,2.86429606]
["bitfinex","SOLUSD",1766110328459,0.69,118.26,118.23,2.86429606]
["bitfinex","SOLUSD",1766110328874,21.06196902,118.28,118.25,2.86429606]
["bitfinex","SOLUSD",1766110328875,8.45,118.28,118.25,2.86429606]
["bitfinex","SOLUSD",1766110329072,0.2,118.29,118.25,2.86429606]
["bitfinex","SOLUSD",1766110329289,0.1,118.33,118.28,2.86429606]
["bitfinex","SOLUSD",1766110329477,0.1,118.36,118.34,10.43767296]
["bitfinex","SOLUSD",1766110329654,0.1,118.36,118.32,5.72859212]
["bitfinex","SOLUSD",1766110329655,0.69,118.45,118.41,2.86429606]
["bitfinex","SOLUSD",1766110329857,0.69,118.45,118.41,10.43767296]
["bitfinex","SOLUSD",1766110330084,0.1,118.46,118.42,2.86429606]
["bitfinex","SOLUSD",1766110330260,0.79,118.46,118.43,2.86429606]
["bitfinex","SOLUSD",1766110330675,0.1,118.47,118.45,2.86429606]
["bitfinex","SOLUSD",1766110330980,0.1,118.47,118.45,13.30196902]
["bitfinex","SOLUSD",1766110331158,0.69,118.5,118.45,10.43767296]
["bitfinex","SOLUSD",1766110331474,0.1,118.51,118.47,11.02786652]
["bitfinex","SOLUSD",1766110331677,0.1,118.51,118.5,11.02786652]
["bitfinex","SOLUSD",1766110331867,0.1,118.51,118.46,8.80994492]
["bitfinex","SOLUSD",1766110332182,0.1,118.51,118.5,11.02786652]
["bitfinex","SOLUSD",1766110332385,2.1,118.57,118.5,11.02786652]
["bitfinex","SOLUSD",1766110332679,0.69,118.55,118.48,8.80994492]
["bitfinex","SOLUSD",1766110332984,0.7,118.53,118.48,8.80994492]
["bitfinex","SOLUSD",1766110333153,0.7,118.53,118.5,11.02786652]
["bitfinex","SOLUSD",1766110333357,0.7,118.53,118.51,11.02786652]
["bitfinex","SOLUSD",1766110334162,0.7,118.53,118.48,17.24959164]
["bitfinex","SOLUSD",1766110334370,0.7,118.53,118.5,11.02786652]
["bitfinex","SOLUSD",1766110334583,0.7,118.57,118.52,11.02786652]
["bitfinex","SOLUSD",1766110334879,0.7,118.57,118.53,11.02786652]
["bitfinex","SOLUSD",1766110335784,0.7,118.57,118.54,11.02786652]
["bitfinex","SOLUSD",1766110336085,0.7,118.55,118.5,19.83781144]
["bitfinex","SOLUSD",1766110336286,0.7,118.55,118.5,17.24874688]
["bitfinex","SOLUSD",1766110336781,0.7,118.52,118.48,11.02786652]
["bitfinex","SOLUSD",1766110336973,0.7,118.52,118.47,11.02786652]
["bitfinex","SOLUSD",1766110337177,0.7,118.52,118.47,19.83781144]
["bitfinex","SOLUSD",1766110337378,0.7,118.52,118.46,16.18112978]
["bitfinex","SOLUSD",1766110337379,0.7,118.47,118.42,11.02786652]
["bitfinex","SOLUSD",1766110337572,0.7,118.46,118.42,11.02786652]
["bitfinex","SOLUSD",1766110337775,0.7,118.45,118.41,11.02786652]
["bitfinex","SOLUSD",1766110338080,0.7,118.45,118.4,7.74]
["bitfinex","SOLUSD",1766110338283,0.7,118.45,118.42,11.02786652]
["bitfinex","SOLUSD",1766110338486,0.7,118.47,118.43,11.02786652]
["bitfinex","SOLUSD",1766110338779,0.7,118.46,118.41,17.25513555]
["bitfinex","SOLUSD",1766110339084,0.7,118.46,118.42,11.02786652]
["bitfinex","SOLUSD",1766110339284,0.7,118.46,118.41,17.25513555]
["bitfinex","SOLUSD",1766110339472,0.7,118.46,118.43,11.02786652]
["bitfinex","SOLUSD",1766110339892,0.7,118.46,118.42,11.02786652]
["bitfinex","SOLUSD",1766110340581,0.7,118.46,118.43,11.02786652]
["bitfinex","SOLUSD",1766110340794,0.7,118.46,118.42,11.02786652]
["bitfinex","SOLUSD",1766110342191,0.7,118.46,118.43,11.02786652]
["bitfinex","SOLUSD",1766110343589,0.7,118.49,118.43,8.4436255]
["bitfinex","SOLUSD",1766110343777,0.7,118.49,118.44,11.02786652]
["bitfinex","SOLUSD",1766110345586,0.7,118.49,118.44,19.47069304]
["bitfinex","SOLUSD",1766110345894,0.7,118.49,118.44,11.02786652]
["bitfinex","SOLUSD",1766110347392,0.7,118.48,118.43,11.02786652]
["bitfinex","SOLUSD",1766110347575,0.7,118.47,118.43,11.02786652]
["bitfinex","SOLUSD",1766110348068,0.7,118.47,118.44,11.02786652]
["bitfinex","SOLUSD",1766110348968,0.7,118.47,118.43,11.02786652]
["bitfinex","SOLUSD",1766110349997,0.7,118.47,118.43,19.47166497]
["bitfinex","SOLUSD",1766110350674,0.7,118.47,118.43,8.44379845]
["bitfinex","SOLUSD",1766110350971,0.7,118.47,118.43,19.47166497]
["bitfinex","SOLUSD",1766110351179,0.7,118.47,118.44,11.02786652]
["bitfinex","SOLUSD",1766110351581,0.7,118.47,118.43,19.47166497]
["bitfinex","SOLUSD",1766110351782,0.7,118.47,118.42,10.43767296]
["bitfinex","SOLUSD",1766110351990,0.7,118.47,118.42,29.20553948]
["bitfinex","SOLUSD",1766110352609,0.7,118.47,118.42,37.64997471]
["bitfinex","SOLUSD",1766110352809,0.7,118.47,118.43,11.02786652]
["bitfinex","SOLUSD",1766110353112,0.7,118.47,118.44,11.02786652]
["bitfinex","SOLUSD",1766110354874,0.7,118.47,118.43,17.253135]
["bitfinex","SOLUSD",1766110355202,0.7,118.47,118.44,11.02786652]
["bitfinex","SOLUSD",1766110355575,0.7,118.47,118.44,19.47084589]
["bitfinex","SOLUSD",1766110355774,0.7,118.5,118.46,11.02786652]
["bitfinex","SOLUSD",1766110357294,0.7,118.5,118.47,11.02786652]
["bitfinex","SOLUSD",1766110357685,0.7,118.5,118.46,19.46945731]
["bitfinex","SOLUSD",1766110358282,0.7,118.5,118.45,27.20998782]
["bitfinex","SOLUSD",1766110360192,0.7,118.5,118.45,16.1821213]
["bitfinex","SOLUSD",1766110360400,0.7,118.5,118.46,11.02786652]
["bitfinex","SOLUSD",1766110360601,8.80994492,118.55,118.49,11.02786652]
["bitfinex","SOLUSD",1766110360602,11.02786652,118.55,118.49,11.02786652]
["bitfinex","SOLUSD",1766110360776,0.7,118.55,118.5,11.02786652]
["bitfinex","SOLUSD",1766110360976,0.7,118.54,118.5,11.02786652]
["bitfinex","SOLUSD",1766110361373,0.7,118.5,118.45,8.4421213]
["bitfinex","SOLUSD",1766110361601,0.7,118.5,118.45,11.02786652]
["bitfinex","SOLUSD",1766110361789,11.02786652,118.5,118.44,17.92270837]
["bitfinex","SOLUSD",1766110361988,11.02786652,118.5,118.45,11.02786652]
["bitfinex","SOLUSD",1766110362794,11.02786652,118.5,118.44,17.92270837]
["bitfinex","SOLUSD",1766110362998,11.02786652,118.5,118.45,11.02786652]
["bitfinex","SOLUSD",1766110363204,11.02786652,118.5,118.44,28.95057489]
["bitfinex","SOLUSD",1766110363806,0.68,118.49,118.44,28.95057489]
["bitfinex","SOLUSD",1766110365182,0.68,118.49,118.44,20.50781144]
["bitfinex","SOLUSD",1766110365388,0.68,118.47,118.43,18.76786652]
["bitfinex","SOLUSD",1766110365600,0.68,118.47,118.43,7.74]
["bitfinex","SOLUSD",1766110366291,0.68,118.47,118.43,18.76786652]
["bitfinex","SOLUSD",1766110367313,0.68,118.47,118.41,8.80994492]
["bitfinex","SOLUSD",1766110367500,0.68,118.46,118.41,18.76786652]
["bitfinex","SOLUSD",1766110367703,0.68,118.44,118.39,16.84657266]
["bitfinex","SOLUSD",1766110367997,0.68,118.43,118.39,19.42786652]
["bitfinex","SOLUSD",1766110368192,0.68,118.43,118.39,8.4]
["bitfinex","SOLUSD",1766110368394,0.68,118.43,118.39,19.42786652]
["bitfinex","SOLUSD",1766110368920,0.68,118.43,118.38,8.80994492]
["bitfinex","SOLUSD",1766110369081,0.68,118.41,118.37,7.74]
["bitfinex","SOLUSD",1766110369280,11.70786652,118.4,118.37,7.74]
["bitfinex","SOLUSD",1766110369515,0.68,118.41,118.37,18.76786652]
["bitfinex","SOLUSD",1766110369888,0.68,118.41,118.37,7.74]
["bitfinex","SOLUSD",1766110370188,0.68,118.4,118.37,7.74]
["bitfinex","SOLUSD",1766110370403,10.43767296,118.42,118.38,19.83781144]
["bitfinex","SOLUSD",1766110370618,10.43767296,118.42,118.39,11.02786652]
["bitfinex","SOLUSD",1766110372598,10.43767296,118.42,118.38,17.91697652]
["bitfinex","SOLUSD",1766110372797,10.43767296,118.42,118.39,11.02786652]
["bitfinex","SOLUSD",1766110374385,0.68,118.41,118.37,18.76786652]
["bitfinex","SOLUSD",1766110375185,0.68,118.41,118.37,7.74]
["bitfinex","SOLUSD",1766110375384,0.68,118.41,118.37,18.76786652]
["bitfinex","SOLUSD",1766110376211,0.68,118.41,118.37,7.74]
["bitfinex","SOLUSD",1766110376399,0.68,118.41,118.37,18.76786652]
["bitfinex","SOLUSD",1766110377105,0.68,118.41,118.37,7.74]
["bitfinex","SOLUSD",1766110380595,0.68,118.41,118.36,20.13665372]
["bitfinex","SOLUSD",1766110381311,0.68,118.43,118.39,11.02786652]
["bitfinex","SOLUSD",1766110381917,0.68,118.43,118.4,11.02786652]
["bitfinex","SOLUSD",1766110382091,0.68,118.47,118.42,11.68786652]
["bitfinex","SOLUSD",1766110382291,0.68,118.47,118.43,11.02786652]
["bitfinex","SOLUSD",1766110382639,10.43767296,118.46,118.43,11.71786652]
["bitfinex","SOLUSD",1766110382989,0.68,118.47,118.43,11.71786652]
["bitfinex","SOLUSD",1766110383404,0.68,118.47,118.44,11.02786652]
["bitfinex","SOLUSD",1766110384017,0.68,118.47,118.43,9.13369326]
["bitfinex","SOLUSD",1766110384018,0.68,118.47,118.43,20.16155978]
["bitfinex","SOLUSD",1766110387104,0.68,118.47,118.43,11.71786652]
["bitfinex","SOLUSD",1766110387300,0.68,118.47,118.43,20.16155815]
["bitfinex","SOLUSD",1766110389331,11.02786652,118.46,118.36,0.69]
["bitfinex","SOLUSD",1766110389500,0.68,118.44,118.39,20.16394873]
["bitfinex","SOLUSD",1766110389701,0.68,118.44,118.4,7.74]
["bitfinex","SOLUSD",1766110389916,0.68,118.44,118.4,18.76786652]
["bitfinex","SOLUSD",1766110390618,0.68,118.44,118.4,27.21361133]
["bitfinex","SOLUSD",1766110391412,0.68,118.44,118.4,18.76786652]
["bitfinex","SOLUSD",1766110392007,0.68,118.44,118.4,27.21380626]
["bitfinex","SOLUSD",1766110393032,0.68,118.44,118.4,18.76786652]
["bitfinex","SOLUSD",1766110393207,0.68,118.44,118.4,7.74]
["bitfinex","SOLUSD",1766110393408,11.11767296,118.44,118.4,10.59358624]
["bitfinex","SOLUSD",1766110394128,11.11767296,118.44,118.4,19.7194277]
["bitfinex","SOLUSD",1766110398833,11.11767296,118.44,118.4,16.86584146]
["bitfinex","SOLUSD",1766110399022,11.11767296,118.44,118.4,19.7194277]
["bitfinex","SOLUSD",1766110399219,0.72,118.42,118.38,0.68]
["bitfinex","SOLUSD",1766110399528,11.15767296,118.44,118.39,11.30017469]
["bitfinex","SOLUSD",1766110399735,0.72,118.43,118.39,11.98017469]
["bitfinex","SOLUSD",1766110400129,0.72,118.43,118.4,2.85358624]
["bitfinex","SOLUSD",1766110400638,0.72,118.43,118.4,11.29949841]
["bitfinex","SOLUSD",1766110400933,0.72,118.43,118.4,2.85358624]
["bitfinex","SOLUSD",1766110401236,0.72,118.42,118.37,11.98133194]
["bitfinex","SOLUSD",1766110401432,0.72,118.42,118.37,19.72133194]
["bitfinex","SOLUSD",1766110402115,0.72,118.42,118.38,8.44699854]
["bitfinex","SOLUSD",1766110402315,0.72,118.42,118.39,8.44660232]
["bitfinex","SOLUSD",1766110402521,0.72,118.42,118.38,0.68]
["bitfinex","SOLUSD",1766110402718,2.85358624,118.43,118.37,10.59358624]
["bitfinex","SOLUSD",1766110402719,10.43767296,118.44,118.37,10.59358624]
["bitfinex","SOLUSD",1766110402924,0.72,118.43,118.39,0.68]
["bitfinex","SOLUSD",1766110403948,0.72,118.43,118.39,9.12647479]
["bitfinex","SOLUSD",1766110404435,0.72,118.43,118.39,11.98006103]
["bitfinex","SOLUSD",1766110404938,0.72,118.43,118.39,9.12647479]
["bitfinex","SOLUSD",1766110405642,0.72,118.43,118.39,0.68]
["bitfinex","SOLUSD",1766110405821,3.57358624,118.43,118.39,0.68]
["bitfinex","SOLUSD",1766110406141,0.72,118.42,118.37,8.44772757]
["bitfinex","SOLUSD",1766110406330,0.72,118.41,118.37,7.74]
["bitfinex","SOLUSD",1766110406640,0.72,118.41,118.37,8.42]
["bitfinex","SOLUSD",1766110407143,0.72,118.41,118.37,25.67768695]
["bitfinex","SOLUSD",1766110407322,0.72,118.42,118.38,0.68]
["bitfinex","SOLUSD",1766110409539,0.72,118.42,118.38,9.12737196]
["bitfinex","SOLUSD",1766110409742,3.57358624,118.42,118.38,9.12737196]
["bitfinex","SOLUSD",1766110409942,3.57358624,118.42,118.38,0.68]
["bitfinex","SOLUSD",1766110411046,0.72,118.41,118.38,0.68]
["bitfinex","SOLUSD",1766110413236,2.85358624,118.43,118.38,8.44735351]
["bitfinex","SOLUSD",1766110413441,0.72,118.43,118.39,0.68]
["bitfinex","SOLUSD",1766110413650,3.57358624,118.43,118.39,0.68]
["bitfinex","SOLUSD",1766110413829,0.72,118.42,118.39,0.68]
["bitfinex","SOLUSD",1766110414527,0.54,118.4,118.37,7.74]
["bitfinex","SOLUSD",1766110414927,0.54,118.4,118.37,8.42]
["bitfinex","SOLUSD",1766110416752,0.54,118.4,118.37,7.74]
["bitfinex","SOLUSD",1766110416924,0.72,118.38,118.33,8.45045994]
["bitfinex","SOLUSD",1766110417132,0.72,118.37,118.33,19.72404618]
["bitfinex","SOLUSD",1766110417943,0.72,118.37,118.33,8.42]
["bitfinex","SOLUSD",1766110418345,0.72,118.37,118.33,11.27358624]
["bitfinex","SOLUSD",1766110418557,10.43767296,118.38,118.34,9.13001773]
["bitfinex","SOLUSD",1766110418755,10.43767296,118.38,118.35,0.68]
["bitfinex","SOLUSD",1766110419942,11.15767296,118.38,118.35,0.68]
["bitfinex","SOLUSD",1766110420164,8.46,118.41,118.36,8.80994492]
["bitfinex","SOLUSD",1766110420344,0.72,118.42,118.38,12.34353116]
["bitfinex","SOLUSD",1766110420947,0.72,118.42,118.38,20.79052986]
["bitfinex","SOLUSD",1766110421155,0.72,118.42,118.38,17.93694362]
["bitfinex","SOLUSD",1766110423450,0.72,118.43,118.39,0.71]
["bitfinex","SOLUSD",1766110425563,2.85358624,118.42,118.37,9.15787809]
["bitfinex","SOLUSD",1766110425866,0.72,118.41,118.38,0.71]
["bitfinex","SOLUSD",1766110428648,0.72,118.38,118.34,11.30358624]
["bitfinex","SOLUSD",1766110428836,0.72,118.38,118.35,3.56358624]
["bitfinex","SOLUSD",1766110429550,0.72,118.42,118.38,0.71]
["bitfinex","SOLUSD",1766110432860,10.43767296,118.4,118.38,0.71]
["bitfinex","SOLUSD",1766110433954,0.72,118.41,118.38,0.71]
["bitfinex","SOLUSD",1766110434747,3.57358624,118.41,118.37,8.45]
["bitfinex","SOLUSD",1766110436262,0.72,118.41,118.37,8.45]
["bitfinex","SOLUSD",1766110440965,0.72,118.4,118.37,7.74]
["bitfinex","SOLUSD",1766110441774,0.72,118.39,118.35,8.45]
["bitfinex","SOLUSD",1766110441979,0.72,118.39,118.34,8.80994492]
["bitfinex","SOLUSD",1766110442153,0.72,118.36,118.32,8.80994492]
["bitfinex","SOLUSD",1766110442463,0.72,118.36,118.31,8.45]
["bitfinex","SOLUSD",1766110442464,0.72,118.35,118.31,8.45]
["bitfinex","SOLUSD",1766110443554,0.72,118.35,118.31,16.90217204]
["bitfinex","SOLUSD",1766110444051,0.72,118.35,118.31,19.75575828]
["bitfinex","SOLUSD",1766110450654,0.72,118.35,118.31,16.90217204]
["bitfinex","SOLUSD",1766110450871,0.72,118.35,118.31,19.75575828]
["bitfinex","SOLUSD",1766110453389,0.72,118.35,118.31,21.36724181]
["bitfinex","SOLUSD",1766110454488,0.72,118.35,118.32,0.71]
["bitfinex","SOLUSD",1766110455487,0.7,118.34,118.31,7.74]
["bitfinex","SOLUSD",1766110457287,5.16506977,118.34,118.31,7.74]
["bitfinex","SOLUSD",1766110457491,0.7,118.34,118.3,0.71]
["bitfinex","SOLUSD",1766110458087,0.7,118.33,118.3,0.71]
["bitfinex","SOLUSD",1766110459089,4.46506977,118.34,118.31,0.71]
["bitfinex","SOLUSD",1766110459090,0.7,118.34,118.31,0.71]
["bitfinex","SOLUSD",1766110460478,0.7,118.34,118.29,13.62860549]
["bitfinex","SOLUSD",1766110460791,0.7,118.34,118.3,8.45]
["bitfinex","SOLUSD",1766110461166,5.16506977,118.34,118.3,8.45]
["bitfinex","SOLUSD",1766110461389,0.7,118.34,118.3,8.45]
["bitfinex","SOLUSD",1766110461582,0.7,118.34,118.3,0.71]
["bitfinex","SOLUSD",1766110461983,0.7,118.34,118.3,9.16294613]
["bitfinex","SOLUSD",1766110463177,0.7,118.34,118.3,0.71]
["bitfinex","SOLUSD",1766110466089,0.7,118.32,118.29,7.74]
["bitfinex","SOLUSD",1766110466889,0.7,118.32,118.29,8.45]
["bitfinex","SOLUSD",1766110469385,0.7,118.32,118.29,7.74]
["bitfinex","SOLUSD",1766110470676,5.16506977,118.32,118.27,8.65]
["bitfinex","SOLUSD",1766110470892,0.7,118.31,118.27,8.65]
["bitfinex","SOLUSD",1766110471184,10.43767296,118.29,118.27,0.2]
["bitfinex","SOLUSD",1766110471374,0.7,118.31,118.27,0.2]
["bitfinex","SOLUSD",1766110471581,0.7,118.3,118.27,0.2]
["bitfinex","SOLUSD",1766110472185,0.7,118.29,118.27,0.2]
["bitfinex","SOLUSD",1766110473696,11.13767296,118.31,118.27,5.37506977]
["bitfinex","SOLUSD",1766110474293,11.13767296,118.31,118.27,13.83027377]
["bitfinex","SOLUSD",1766110475793,11.13767296,118.31,118.27,9.365204]
["bitfinex","SOLUSD",1766110476695,10.43767296,118.31,118.27,0.91]
["bitfinex","SOLUSD",1766110476897,4.46506977,118.3,118.27,0.2]
["bitfinex","SOLUSD",1766110477076,4.46506977,118.29,118.27,0.2]
["bitfinex","SOLUSD",1766110477274,0.7,118.28,118.27,0.2]
["bitfinex","SOLUSD",1766110480244,4.46506977,118.29,118.27,0.2]
["bitfinex","SOLUSD",1766110480245,0.7,118.29,118.27,0.2]
["bitfinex","SOLUSD",1766110486446,0.68,118.28,118.27,0.2]
["bitfinex","SOLUSD",1766110498062,10.43767296,118.28,118.27,0.2]
["bitfinex","SOLUSD",1766110501737,11.11767296,118.28,118.27,0.2]
["bitfinex","SOLUSD",1766110503761,10.43767296,118.28,118.27,0.2]
["bitfinex","SOLUSD",1766110503948,0.68,118.29,118.27,0.2]
["bitfinex","SOLUSD",1766110507769,5.14506977,118.34,118.29,0.68]
["bitfinex","SOLUSD",1766110508069,0.68,118.29,118.27,0.2]
["bitfinex","SOLUSD",1766110509272,12.88506977,118.3,118.27,0.88]
["bitfinex","SOLUSD",1766110509456,8.42,118.3,118.27,0.88]
["bitfinex","SOLUSD",1766110509965,7.8,118.29,118.27,0.88]
["bitfinex","SOLUSD",1766110510267,0.68,118.34,118.28,4.46506977]
["bitfinex","SOLUSD",1766110510569,0.68,118.33,118.29,4.46506977]
["bitfinex","SOLUSD",1766110510865,0.68,118.33,118.28,4.46506977]
["bitfinex","SOLUSD",1766110511453,4.46506977,118.32,118.27,0.2]
["bitfinex","SOLUSD",1766110511657,0.68,118.3,118.27,0.2]
["bitfinex","SOLUSD",1766110512257,0.68,118.3,118.27,8.65522123]
["bitfinex","SOLUSD",1766110513272,4.46506977,118.34,118.28,4.46506977]
["bitfinex","SOLUSD",1766110513576,0.69,118.31,118.27,0.2]
["bitfinex","SOLUSD",1766110513969,0.69,118.3,118.27,0.2]
["bitfinex","SOLUSD",1766110518578,0.69,118.29,118.27,0.2]
["bitfinex","SOLUSD",1766110523972,0.69,118.31,118.27,0.2]
["bitfinex","SOLUSD",1766110525076,18.86767296,118.32,118.27,11.51545676]
["bitfinex","SOLUSD",1766110525961,7.74,118.32,118.28,2.86040332]
["bitfinex","SOLUSD",1766110526161,0.69,118.33,118.28,2.86040332]
["bitfinex","SOLUSD",1766110526358,0.69,118.33,118.28,11.31425073]
["bitfinex","SOLUSD",1766110526589,0.69,118.33,118.29,2.86040332]
["bitfinex","SOLUSD",1766110528786,10.43767296,118.34,118.3,2.86040332]
["bitfinex","SOLUSD",1766110529087,11.12767296,118.34,118.3,2.86040332]
["bitfinex","SOLUSD",1766110529413,0.69,118.33,118.29,11.31395591]
["bitfinex","SOLUSD",1766110534784,3.55040332,118.33,118.28,8.45435218]
["bitfinex","SOLUSD",1766110535091,0.69,118.32,118.28,11.3147555]
["bitfinex","SOLUSD",1766110535295,0.69,118.32,118.28,8.45435218]
["bitfinex","SOLUSD",1766110535980,0.69,118.32,118.28,11.3147555]
["bitfinex","SOLUSD",1766110537088,0.69,118.32,118.27,28.06527384]
["bitfinex","SOLUSD",1766110537691,0.69,118.32,118.28,2.86040332]
["bitfinex","SOLUSD",1766110537895,0.69,118.32,118.27,28.06527384]
["bitfinex","SOLUSD",1766110539091,0.69,118.32,118.28,2.86040332]
["bitfinex","SOLUSD",1766110540994,0.69,118.32,118.28,8.80994492]
["bitfinex","SOLUSD",1766110541176,0.69,118.32,118.28,20.12442623]
["bitfinex","SOLUSD",1766110541902,0.69,118.36,118.31,11.67034824]
["bitfinex","SOLUSD",1766110542071,0.69,118.36,118.32,2.86040332]
["bitfinex","SOLUSD",1766110542277,0.69,118.36,118.31,19.41034824]
["bitfinex","SOLUSD",1766110542788,0.71,118.35,118.31,7.74]
["bitfinex","SOLUSD",1766110543600,0.71,118.35,118.31,16.19213094]
["bitfinex","SOLUSD",1766110545796,0.71,118.35,118.31,7.74]
["bitfinex","SOLUSD",1766110547503,2.86040332,118.35,118.31,7.74]
["bitfinex","SOLUSD",1766110547681,0.71,118.32,118.28,8.45436845]
["bitfinex","SOLUSD",1766110551509,0.71,118.32,118.27,29.69291059]
["bitfinex","SOLUSD",1766110556206,0.71,118.32,118.28,2.86040332]
["bitfinex","SOLUSD",1766110556983,7.922343,118.32,118.28,2.86040332]
["bitfinex","SOLUSD",1766110557181,0.71,118.31,118.28,2.86040332]
["bitfinex","SOLUSD",1766110559605,0.71,118.31,118.28,11.31491733]
["bitfinex","SOLUSD",1766110559796,0.71,118.31,118.28,11.31487039]
["bitfinex","SOLUSD",1766110560511,0.71,118.31,118.28,2.86040332]
["bitfinex","SOLUSD",1766110561320,0.71,118.31,118.28,11.31487887]
["bitfinex","SOLUSD",1766110562190,0.71,118.31,118.28,2.86040332]
["bitfinex","SOLUSD",1766110562392,0.71,118.31,118.28,11.3148996]
["bitfinex","SOLUSD",1766110563403,7.932343,118.32,118.29,2.86040332]
["bitfinex","SOLUSD",1766110564995,0.72,118.31,118.28,2.86040332]
["bitfinex","SOLUSD",1766110565915,0.72,118.31,118.27,21.23807628]
["bitfinex","SOLUSD",1766110566103,3.58040332,118.3,118.27,0.2]
["bitfinex","SOLUSD",1766110566304,0.72,118.29,118.27,0.2]
["bitfinex","SOLUSD",1766110567210,2.86040332,118.27,118.25,0.2]
["bitfinex","SOLUSD",1766110567520,0.72,118.25,118.21,2.86040332]
["bitfinex","SOLUSD",1766110567710,0.72,118.24,118.21,7.212343]
["bitfinex","SOLUSD",1766110567905,0.72,118.23,118.21,7.212343]
["bitfinex","SOLUSD",1766110568104,0.72,118.23,118.2,7.74]
["bitfinex","SOLUSD",1766110568618,0.72,118.22,118.2,7.74]
["bitfinex","SOLUSD",1766110568931,0.72,118.22,118.19,0.2]
["bitfinex","SOLUSD",1766110570201,0.72,118.31,118.23,10.63767296]
["bitfinex","SOLUSD",1766110570406,0.72,118.27,118.23,13.49807628]
["bitfinex","SOLUSD",1766110570808,0.72,118.27,118.23,13.29807628]
["bitfinex","SOLUSD",1766110571204,0.72,118.26,118.22,10.60040332]
["bitfinex","SOLUSD",1766110571417,3.58040332,118.26,118.22,7.74]
["bitfinex","SOLUSD",1766110571620,0.72,118.25,118.22,7.74]
["bitfinex","SOLUSD",1766110571911,10.43767296,118.29,118.22,19.05920318]
["bitfinex","SOLUSD",1766110572125,0.72,118.27,118.23,2.86040332]
["bitfinex","SOLUSD",1766110573924,0.72,118.27,118.24,2.86040332]
["bitfinex","SOLUSD",1766110574517,7.932343,118.27,118.24,2.86040332]
["bitfinex","SOLUSD",1766110575230,0.66,118.26,118.24,2.86040332]
["bitfinex","SOLUSD",1766110575403,7.212343,118.27,118.25,2.86040332]
["bitfinex","SOLUSD",1766110575598,7.872343,118.27,118.24,3.06040332]
["bitfinex","SOLUSD",1766110575900,7.212343,118.27,118.25,2.86040332]
["bitfinex","SOLUSD",1766110576109,0.66,118.29,118.26,2.86040332]
["bitfinex","SOLUSD",1766110576508,0.66,118.29,118.25,10.60040332]
["bitfinex","SOLUSD",1766110577418,0.66,118.29,118.25,12.20997028]
["bitfinex","SOLUSD",1766110577623,0.66,118.29,118.25,20.66646716]
["bitfinex","SOLUSD",1766110578524,0.66,118.29,118.25,12.20997028]
["bitfinex","SOLUSD",1766110579525,0.66,118.29,118.25,20.66638866]
["bitfinex","SOLUSD",1766110580527,0.66,118.29,118.25,16.19641838]
["bitfinex","SOLUSD",1766110580728,4.46997028,118.28,118.23,10.43767296]
["bitfinex","SOLUSD",1766110580928,0.66,118.27,118.23,14.90764324]
["bitfinex","SOLUSD",1766110582816,0.66,118.27,118.23,4.46997028]
["bitfinex","SOLUSD",1766110583026,0.66,118.26,118.22,7.74]
["bitfinex","SOLUSD",1766110583328,0.66,118.25,118.21,4.66997028]
["bitfinex","SOLUSD",1766110583833,0.66,118.25,118.22,4.46997028]
["bitfinex","SOLUSD",1766110586528,0.66,118.25,118.23,4.46997028]
["bitfinex","SOLUSD",1766110586737,0.66,118.25,118.22,4.66997028]
["bitfinex","SOLUSD",1766110587813,0.66,118.25,118.22,13.1285294]
["bitfinex","SOLUSD",1766110589939,0.66,118.25,118.23,4.46997028]
["bitfinex","SOLUSD",1766110595948,0.66,118.25,118.22,4.46997028]
["bitfinex","SOLUSD",1766110596140,0.66,118.25,118.2,25.20973963]
["bitfinex","SOLUSD",1766110596323,0.66,118.25,118.22,4.46997028]
["bitfinex","SOLUSD",1766110598048,0.66,118.25,118.21,8.65944605]
["bitfinex","SOLUSD",1766110598236,0.66,118.25,118.22,4.46997028]
["bitfinex","SOLUSD",1766110599043,0.66,118.25,118.2,12.20997028]
["bitfinex","SOLUSD",1766110599044,0.66,118.24,118.2,12.20997028]
["bitfinex","SOLUSD",1766110599351,0.66,118.24,118.2,4.66997028]
["bitfinex","SOLUSD",1766110599962,0.66,118.24,118.2,0.2]
["bitfinex","SOLUSD",1766110600255,0.66,118.24,118.2,13.13007267]
["bitfinex","SOLUSD",1766110600838,0.66,118.24,118.2,8.66010239]
["bitfinex","SOLUSD",1766110601061,0.66,118.24,118.2,13.13007267]
["bitfinex","SOLUSD",1766110602661,0.66,118.24,118.2,12.93007267]
["bitfinex","SOLUSD",1766110602863,0.67,118.26,118.22,4.46997028]
["bitfinex","SOLUSD",1766110603069,0.67,118.26,118.22,4.66997028]
["bitfinex","SOLUSD",1766110604779,0.67,118.26,118.23,4.46997028]
["bitfinex","SOLUSD",1766110605064,0.67,118.26,118.22,13.12847787]
["bitfinex","SOLUSD",1766110606351,0.67,118.26,118.23,4.66997028]
["bitfinex","SOLUSD",1766110606759,0.67,118.26,118.23,13.12781519]
["bitfinex","SOLUSD",1766110607141,0.67,118.27,118.24,4.46997028]
["bitfinex","SOLUSD",1766110607467,4.46997028,118.32,118.26,4.46997028]
["bitfinex","SOLUSD",1766110607662,0.67,118.31,118.27,4.66997028]
["bitfinex","SOLUSD",1766110607871,5.13997028,118.3,118.25,12.40997028]
["bitfinex","SOLUSD",1766110608069,0.67,118.28,118.24,13.2799152]
["bitfinex","SOLUSD",1766110608263,0.67,118.28,118.23,20.86781519]
["bitfinex","SOLUSD",1766110608643,0.67,118.28,118.23,28.60781519]
["bitfinex","SOLUSD",1766110608843,0.67,118.28,118.24,4.46997028]
["bitfinex","SOLUSD",1766110609054,0.67,118.28,118.24,4.66997028]
["bitfinex","SOLUSD",1766110611589,0.67,118.28,118.24,13.12731008]
["bitfinex","SOLUSD",1766110612772,0.67,118.28,118.24,0.2]
["bitfinex","SOLUSD",1766110613069,0.67,118.28,118.24,4.66997028]
["bitfinex","SOLUSD",1766110614151,0.67,118.28,118.24,13.12732521]
["bitfinex","SOLUSD",1766110614355,0.67,118.28,118.23,12.40997028]
["bitfinex","SOLUSD",1766110615546,0.67,118.3,118.24,0.2]
["bitfinex","SOLUSD",1766110615750,0.67,118.29,118.24,4.66997028]
["bitfinex","SOLUSD",1766110615978,0.67,118.28,118.24,4.66997028]
["bitfinex","SOLUSD",1766110617954,0.67,118.28,118.24,4.46997028]
["bitfinex","SOLUSD",1766110618461,0.67,118.28,118.24,0.2]
["bitfinex","SOLUSD",1766110618663,0.67,118.28,118.24,4.66997028]
["bitfinex","SOLUSD",1766110620771,0.67,118.28,118.24,13.12719728]
["bitfinex","SOLUSD",1766110621367,0.67,118.28,118.24,4.66997028]
["bitfinex","SOLUSD",1766110622972,0.67,118.28,118.23,7.74]
["bitfinex","SOLUSD",1766110623177,0.71,118.26,118.23,7.74]
["bitfinex","SOLUSD",1766110623755,0.71,118.26,118.22,10.63767296]
["bitfinex","SOLUSD",1766110624465,0.71,118.28,118.23,0.2]
["bitfinex","SOLUSD",1766110624669,0.71,118.28,118.24,0.2]
["bitfinex","SOLUSD",1766110627079,0.71,118.28,118.25,4.66997028]
["bitfinex","SOLUSD",1766110627862,0.71,118.28,118.24,21.2199152]
["bitfinex","SOLUSD",1766110629373,0.71,118.28,118.25,0.2]
["bitfinex","SOLUSD",1766110630379,0.71,118.28,118.24,16.54994492]
["bitfinex","SOLUSD",1766110630582,0.71,118.28,118.24,16.74994492]
["bitfinex","SOLUSD",1766110630781,0.71,118.27,118.24,7.94]
["bitfinex","SOLUSD",1766110632689,0.71,118.28,118.25,0.2]
["bitfinex","SOLUSD",1766110638104,2.8610912,118.3,118.25,0.2]
["bitfinex","SOLUSD",1766110638312,0.69,118.29,118.25,0.2]
["bitfinex","SOLUSD",1766110638483,0.69,118.29,118.25,8.80994492]
["bitfinex","SOLUSD",1766110638690,13.98876416,118.31,118.26,0.2]
["bitfinex","SOLUSD",1766110638902,0.69,118.3,118.26,0.2]
["bitfinex","SOLUSD",1766110640519,0.69,118.33,118.27,0.2]
["bitfinex","SOLUSD",1766110640687,0.69,118.31,118.27,0.2]
["bitfinex","SOLUSD",1766110642081,0.69,118.29,118.25,0.2]
["bitfinex","SOLUSD",1766110642284,0.69,118.28,118.25,0.2]
["bitfinex","SOLUSD",1766110642487,0.69,118.28,118.24,7.94]
["bitfinex","SOLUSD",1766110642710,0.69,118.28,118.24,16.74994492]
["bitfinex","SOLUSD",1766110647512,0.69,118.28,118.25,0.2]
["bitfinex","SOLUSD",1766110658321,0.69,118.28,118.25,13.49876416]
["bitfinex","SOLUSD",1766110661331,0.69,118.28,118.25,13.29876416]
["bitfinex","SOLUSD",1766110661630,0.69,118.28,118.25,13.49876416]
["bitfinex","SOLUSD",1766110665934,0.71,118.3,118.26,16.54994492]
["bitfinex","SOLUSD",1766110666243,0.71,118.35,118.3,10.33767297]
["bitfinex","SOLUSD",1766110666532,0.71,118.35,118.31,7.74]
["bitfinex","SOLUSD",1766110667227,0.71,118.35,118.31,18.17767296]
["bitfinex","SOLUSD",1766110667734,0.71,118.35,118.31,26.62970411]
["bitfinex","SOLUSD",1766110668122,0.71,118.35,118.31,16.19203115]
["bitfinex","SOLUSD",1766110668446,0.71,118.35,118.32,16.38610011]
["bitfinex","SOLUSD",1766110671735,0.71,118.35,118.31,16.19229089]
["bitfinex","SOLUSD",1766110672043,0.71,118.35,118.31,32.578391]
["bitfinex","SOLUSD",1766110672544,0.71,118.35,118.31,16.19229089]
["bitfinex","SOLUSD",1766110672842,0.71,118.35,118.31,41.59556791]
["bitfinex","SOLUSD",1766110673642,0.71,118.35,118.31,33.14327702]
["bitfinex","SOLUSD",1766110674246,0.71,118.35,118.31,41.59551556]
["bitfinex","SOLUSD",1766110674446,0.71,118.35,118.31,33.14327702]
["bitfinex","SOLUSD",1766110675739,0.71,118.35,118.31,41.59548048]
["bitfinex","SOLUSD",1766110675939,0.71,118.35,118.31,16.19220346]
["bitfinex","SOLUSD",1766110676329,0.71,118.35,118.32,10.43767296]
["bitfinex","SOLUSD",1766110677030,0.71,118.35,118.31,16.19220346]
["bitfinex","SOLUSD",1766110677550,0.71,118.35,118.31,26.62987642]
["bitfinex","SOLUSD",1766110680056,0.71,118.35,118.31,16.19220346]
["bitfinex","SOLUSD",1766110680354,0.71,118.35,118.32,10.43767296]
["bitfinex","SOLUSD",1766110680727,0.71,118.35,118.31,16.19220346]
["bitfinex","SOLUSD",1766110681154,0.71,118.35,118.31,26.62987642]
["bitfinex","SOLUSD",1766110681652,0.71,118.35,118.31,18.17767296]
["bitfinex","SOLUSD",1766110681849,0.71,118.35,118.31,26.63002842]
["bitfinex","SOLUSD",1766110682352,0.71,118.35,118.31,16.19235546]
["bitfinex","SOLUSD",1766110682858,0.71,118.35,118.32,10.43767296]
["bitfinex","SOLUSD",1766110683561,0.71,118.35,118.31,16.19235546]
["bitfinex","SOLUSD",1766110683856,0.71,118.35,118.31,26.63002842]
["bitfinex","SOLUSD",1766110684350,0.71,118.35,118.31,16.19235546]
["bitfinex","SOLUSD",1766110684651,0.71,118.35,118.31,18.17767296]
["bitfinex","SOLUSD",1766110684953,0.69,118.31,118.28,0.67]
["bitfinex","SOLUSD",1766110685148,0.69,118.29,118.26,0.67]
["bitfinex","SOLUSD",1766110689253,0.69,118.34,118.28,0.67]
["bitfinex","SOLUSD",1766110689555,0.69,118.34,118.24,19.24761788]
["bitfinex","SOLUSD",1766110689556,2.8610912,118.31,118.23,21.14396245]
["bitfinex","SOLUSD",1766110689738,0.69,118.27,118.25,8.80994492]
["bitfinex","SOLUSD",1766110690139,0.69,118.27,118.24,9.47994492]
["bitfinex","SOLUSD",1766110690338,13.98876416,118.29,118.25,0.67]
["bitfinex","SOLUSD",1766110690541,3.5510912,118.29,118.25,9.12662693]
["bitfinex","SOLUSD",1766110690754,0.69,118.29,118.25,0.67]
["bitfinex","SOLUSD",1766110692564,11.12767296,118.3,118.26,0.67]
["bitfinex","SOLUSD",1766110692752,3.5310912,118.32,118.27,0.68]
["bitfinex","SOLUSD",1766110692948,0.67,118.31,118.27,0.68]
["bitfinex","SOLUSD",1766110695439,0.67,118.28,118.25,0.68]
["bitfinex","SOLUSD",1766110696766,0.67,118.28,118.25,9.13665264]
["bitfinex","SOLUSD",1766110697850,0.67,118.28,118.25,0.68]
["bitfinex","SOLUSD",1766110700467,0.67,118.28,118.24,7.74]
["bitfinex","SOLUSD",1766110700645,5.14035146,118.28,118.24,16.87736289]
["bitfinex","SOLUSD",1766110700843,42.60779841,118.39,118.27,4.47035146]
["bitfinex","SOLUSD",1766110701068,0.67,118.35,118.32,0.68]
["bitfinex","SOLUSD",1766110701642,4.47035146,118.33,118.3,0.68]
["bitfinex","SOLUSD",1766110701850,5.14035146,118.36,118.3,8.45245318]
["bitfinex","SOLUSD",1766110702052,0.67,118.36,118.32,0.68]
["bitfinex","SOLUSD",1766110702251,5.14035146,118.36,118.32,0.68]
["bitfinex","SOLUSD",1766110704281,4.47035146,118.36,118.32,0.68]
["bitfinex","SOLUSD",1766110704492,5.14035146,118.33,118.29,11.11767296]
["bitfinex","SOLUSD",1766110704791,5.14035146,118.33,118.29,0.68]
["bitfinex","SOLUSD",1766110712593,5.14035146,118.32,118.28,13.96029638]
["bitfinex","SOLUSD",1766110712884,0.67,118.31,118.28,0.68]
["bitfinex","SOLUSD",1766110713695,5.14035146,118.32,118.28,0.68]
["bitfinex","SOLUSD",1766110714605,4.47035146,118.33,118.28,8.45446319]
["bitfinex","SOLUSD",1766110714788,5.14035146,118.33,118.29,0.68]
["bitfinex","SOLUSD",1766110716614,33.86047243,118.37,118.31,10.43767296]
["bitfinex","SOLUSD",1766110716615,25.41188429,118.37,118.31,10.43767296]
["bitfinex","SOLUSD",1766110716781,0.67,118.38,118.33,0.68]
["bitfinex","SOLUSD",1766110717405,0.67,118.38,118.33,5.15035146]
["bitfinex","SOLUSD",1766110717592,0.67,118.39,118.34,0.68]
["bitfinex","SOLUSD",1766110717984,0.2,118.4,118.36,0.68]
["bitfinex","SOLUSD",1766110718191,4.47035146,118.39,118.34,7.74]
["bitfinex","SOLUSD",1766110718504,5.14035146,118.37,118.33,0.68]
["bitfinex","SOLUSD",1766110718707,0.67,118.36,118.33,0.68]
["bitfinex","SOLUSD",1766110718884,5.14035146,118.37,118.33,0.68]
["bitfinex","SOLUSD",1766110722405,0.67,118.37,118.33,0.68]
["bitfinex","SOLUSD",1766110722606,0.67,118.39,118.35,0.68]
["bitfinex","SOLUSD",1766110722808,0.67,118.39,118.34,9.52994492]
["bitfinex","SOLUSD",1766110723512,0.71,118.37,118.34,0.72]
["bitfinex","SOLUSD",1766110723813,11.14767296,118.38,118.34,0.72]
["bitfinex","SOLUSD",1766110725915,5.18035146,118.37,118.33,0.72]
["bitfinex","SOLUSD",1766110726411,0.71,118.36,118.33,0.72]
["bitfinex","SOLUSD",1766110727302,0.71,118.36,118.32,7.74]
["bitfinex","SOLUSD",1766110727502,0.71,118.35,118.32,7.74]
["bitfinex","SOLUSD",1766110727697,0.71,118.35,118.32,8.46]
["bitfinex","SOLUSD",1766110730118,0.71,118.35,118.32,7.74]
["bitfinex","SOLUSD",1766110731121,0.71,118.34,118.32,7.74]
["bitfinex","SOLUSD",1766110731414,0.71,118.34,118.3,0.72]
["bitfinex","SOLUSD",1766110732719,4.47035146,118.34,118.29,7.74]
["bitfinex","SOLUSD",1766110733011,0.71,118.33,118.3,0.72]
["bitfinex","SOLUSD",1766110739239,11.14767296,118.35,118.3,8.45304704]
["bitfinex","SOLUSD",1766110739402,11.14767296,118.35,118.3,0.72]
["bitfinex","SOLUSD",1766110739596,0.71,118.34,118.3,0.72]
["bitfinex","SOLUSD",1766110740337,4.47035146,118.33,118.28,0.72]
["bitfinex","SOLUSD",1766110740626,0.71,118.31,118.27,0.72]
["bitfinex","SOLUSD",1766110741328,0.71,118.34,118.29,12.92357141]
["bitfinex","SOLUSD",1766110741529,11.14767296,118.34,118.3,0.72]
["bitfinex","SOLUSD",1766110741703,11.14767296,118.34,118.31,0.72]
["bitfinex","SOLUSD",1766110742021,11.14767296,118.36,118.31,0.72]
["bitfinex","SOLUSD",1766110742221,10.43767296,118.35,118.31,0.72]
["bitfinex","SOLUSD",1766110742429,0.71,118.36,118.32,0.72]
["bitfinex","SOLUSD",1766110742723,0.67,118.35,118.32,0.72]
["bitfinex","SOLUSD",1766110742899,0.67,118.36,118.32,0.72]
["bitfinex","SOLUSD",1766110743103,0.67,118.37,118.33,0.72]
["bitfinex","SOLUSD",1766110743729,0.67,118.39,118.35,0.72]
["bitfinex","SOLUSD",1766110744823,0.67,118.36,118.33,8.46]
["bitfinex","SOLUSD",1766110745233,0.67,118.36,118.33,7.74]
["bitfinex","SOLUSD",1766110745530,0.67,118.35,118.31,8.46]
["bitfinex","SOLUSD",1766110750328,0.67,118.35,118.31,16.91235179]
["bitfinex","SOLUSD",1766110751035,0.67,118.35,118.31,8.46]
["bitfinex","SOLUSD",1766110753639,5.18035146,118.36,118.32,0.67]
["bitfinex","SOLUSD",1766110754036,4.47035146,118.36,118.32,0.67]
["bitfinex","SOLUSD",1766110754252,0.71,118.35,118.32,0.67]
["bitfinex","SOLUSD",1766110754737,4.47035146,118.35,118.31,8.41]
["bitfinex","SOLUSD",1766110754921,0.71,118.34,118.31,8.41]
["bitfinex","SOLUSD",1766110759040,0.71,118.34,118.31,7.74]
["bitfinex","SOLUSD",1766110759421,0.71,118.34,118.31,8.41]
["bitfinex","SOLUSD",1766110759742,0.71,118.33,118.29,0.67]
["bitfinex","SOLUSD",1766110760048,0.71,118.32,118.29,0.67]
["bitfinex","SOLUSD",1766110763842,11.14767296,118.32,118.28,8.41]
["bitfinex","SOLUSD",1766110764045,0.71,118.32,118.29,1e-08]
["bitfinex","SOLUSD",1766110765631,0.71,118.31,118.28,7.74]
["bitfinex","SOLUSD",1766110766053,0.71,118.31,118.28,8.41]
["bitfinex","SOLUSD",1766110767733,14.00579825,118.32,118.29,0.67]
["bitfinex","SOLUSD",1766110767936,0.71,118.31,118.28,7.74]
["bitfinex","SOLUSD",1766110768138,2.85812529,118.29,118.18,47.81414764]
["bitfinex","SOLUSD",1766110768440,3.56812529,118.27,118.21,8.45948107]
["bitfinex","SOLUSD",1766110768642,30.55752451,118.32,118.21,8.45948107]
["bitfinex","SOLUSD",1766110768643,3.56812529,118.25,118.21,7.74]
["bitfinex","SOLUSD",1766110769238,0.71,118.25,118.21,16.19949381]
["bitfinex","SOLUSD",1766110769846,0.71,118.25,118.22,0.67]
["bitfinex","SOLUSD",1766110770961,0.71,118.25,118.21,8.41]
["bitfinex","SOLUSD",1766110772172,0.71,118.28,118.23,0.67]
["bitfinex","SOLUSD",1766110772457,0.71,118.28,118.24,0.67]
["bitfinex","SOLUSD",1766110775742,13.29579825,118.29,118.23,0.67]
["bitfinex","SOLUSD",1766110775743,3.56812529,118.27,118.23,0.67]
["bitfinex","SOLUSD",1766110775937,0.71,118.26,118.22,0.67]
["bitfinex","SOLUSD",1766110779351,2.85812529,118.26,118.21,7.74]
["bitfinex","SOLUSD",1766110779551,0.71,118.24,118.21,8.41]
["bitfinex","SOLUSD",1766110783948,3.54812529,118.26,118.22,0.72]
["bitfinex","SOLUSD",1766110784462,0.69,118.25,118.22,0.72]
["bitfinex","SOLUSD",1766110789954,3.54812529,118.25,118.22,0.72]
["bitfinex","SOLUSD",1766110790953,2.85812529,118.25,118.21,16.19947694]
["bitfinex","SOLUSD",1766110791154,3.54812529,118.25,118.21,16.91947694]
["bitfinex","SOLUSD",1766110792462,3.54812529,118.25,118.21,16.19947694]
["bitfinex","SOLUSD",1766110792663,3.54812529,118.25,118.22,0.72]
["bitfinex","SOLUSD",1766110795878,0.69,118.25,118.22,0.72]
["bitfinex","SOLUSD",1766110798182,3.54812529,118.25,118.22,0.72]
["bitfinex","SOLUSD",1766110798776,3.54812529,118.23,118.19,25.93076774]
["bitfinex","SOLUSD",1766110799560,0.69,118.23,118.19,25.93076774]
["bitfinex","SOLUSD",1766110801068,0.69,118.23,118.19,17.12082282]
["bitfinex","SOLUSD",1766110801270,3.54812529,118.23,118.19,17.12082282]
["bitfinex","SOLUSD",1766110801456,3.54812529,118.23,118.2,0.72]
["bitfinex","SOLUSD",1766110802060,0.69,118.23,118.2,0.72]
["bitfinex","SOLUSD",1766110803072,13.98579825,118.25,118.22,0.7]
["bitfinex","SOLUSD",1766110803269,11.12767296,118.25,118.22,0.7]
["bitfinex","SOLUSD",1766110803476,0.69,118.26,118.23,0.7]
["bitfinex","SOLUSD",1766110804790,0.69,118.24,118.22,7.74]
["bitfinex","SOLUSD",1766110804984,0.69,118.24,118.22,7.02]
["bitfinex","SOLUSD",1766110805185,0.64,118.23,118.22,6.3]
["bitfinex","SOLUSD",1766110805370,0.64,118.23,118.2,16.20001078]
["bitfinex","SOLUSD",1766110805571,13.93579825,118.25,118.21,0.7]
["bitfinex","SOLUSD",1766110805983,0.64,118.24,118.2,16.20001078]
["bitfinex","SOLUSD",1766110806374,0.64,118.24,118.2,16.90001078]
["bitfinex","SOLUSD",1766110806681,13.93579825,118.25,118.21,0.7]
["bitfinex","SOLUSD",1766110806876,0.64,118.24,118.2,16.20001078]
["bitfinex","SOLUSD",1766110807081,0.64,118.24,118.2,16.90001078]
["bitfinex","SOLUSD",1766110809999,0.64,118.24,118.21,0.7]
["bitfinex","SOLUSD",1766110810489,0.64,118.24,118.2,16.20001078]
["bitfinex","SOLUSD",1766110811094,0.64,118.24,118.2,16.90001078]
["bitfinex","SOLUSD",1766110812291,13.29579825,118.25,118.2,16.20001078]
["bitfinex","SOLUSD",1766110812602,0.64,118.24,118.2,16.90001078]
["bitfinex","SOLUSD",1766110812889,0.64,118.24,118.2,16.88001078]
["bitfinex","SOLUSD",1766110813290,0.44,118.19,118.18,0.1]
["bitfinex","SOLUSD",1766110813677,13.73579825,118.2,118.18,0.1]
["bitfinex","SOLUSD",1766110814074,10.87767296,118.2,118.18,0.1]
["bitfinex","SOLUSD",1766110814377,3.29812529,118.23,118.19,0.68]
["bitfinex","SOLUSD",1766110814684,0.44,118.22,118.19,0.68]
["bitfinex","SOLUSD",1766110815695,3.29812529,118.22,118.19,0.68]
["bitfinex","SOLUSD",1766110816793,2.85812529,118.19,118.17,28.8954553]
["bitfinex","SOLUSD",1766110817997,0.67,118.21,118.17,28.8954553]
["bitfinex","SOLUSD",1766110818369,2.85812529,118.19,118.18,8.46128334]
["bitfinex","SOLUSD",1766110818572,2.85812529,118.19,118.18,0.68]
["bitfinex","SOLUSD",1766110818894,2.85812529,118.19,118.17,28.8954553]
["bitfinex","SOLUSD",1766110819473,4.47707931,118.19,118.17,28.8954553]
["bitfinex","SOLUSD",1766110819883,0.67,118.22,118.17,28.8954553]
["bitfinex","SOLUSD",1766110820091,4.47707931,118.19,118.17,28.8954553]
["bitfinex","SOLUSD",1766110820291,4.47707931,118.19,118.18,8.46128334]
["bitfinex","SOLUSD",1766110820610,4.47707931,118.19,118.17,7.74]
["bitfinex","SOLUSD",1766110820776,4.47707931,118.19,118.17,8.42]
["bitfinex","SOLUSD",1766110820980,4.47707931,118.19,118.18,0.68]
["bitfinex","SOLUSD",1766110821177,4.47707931,118.19,118.17,7.74]
["bitfinex","SOLUSD",1766110823204,4.47707931,118.19,118.18,0.42]
["bitfinex","SOLUSD",1766110823802,4.47707931,118.19,118.17,7.74]
["bitfinex","SOLUSD",1766110824100,4.47707931,118.18,118.16,8.56310088]
["bitfinex","SOLUSD",1766110824301,4.47707931,118.19,118.16,8.56310088]
["bitfinex","SOLUSD",1766110826937,10.43767296,118.23,118.16,29.72085308]
["bitfinex","SOLUSD",1766110827104,5.14707931,118.22,118.17,7.74]
["bitfinex","SOLUSD",1766110829819,5.14707931,118.22,118.18,8.46166864]
["bitfinex","SOLUSD",1766110831528,10.43767296,118.23,118.16,37.46085308]
["bitfinex","SOLUSD",1766110831529,4.47707931,118.2,118.16,37.46085308]
["bitfinex","SOLUSD",1766110833926,0.67,118.21,118.16,37.46085308]
["bitfinex","SOLUSD",1766110834110,5.14707931,118.21,118.16,37.46085308]
["bitfinex","SOLUSD",1766110835929,4.47707931,118.21,118.16,37.46085308]
["bitfinex","SOLUSD",1766110836135,4.47707931,118.22,118.16,37.46085308]
["bitfinex","SOLUSD",1766110836714,5.14707931,118.22,118.16,37.46085308]
["bitfinex","SOLUSD",1766110838432,0.67,118.2,118.16,37.46085308]
["bitfinex","SOLUSD",1766110838842,5.14707931,118.2,118.16,16.30310088]
["bitfinex","SOLUSD",1766110839053,0.67,118.2,118.16,16.30310088]
["bitfinex","SOLUSD",1766110839349,4.47707931,118.21,118.16,16.30310088]
["bitfinex","SOLUSD",1766110839521,0.67,118.22,118.16,37.46085308]
["bitfinex","SOLUSD",1766110841561,0.67,118.22,118.16,41.93793239]
["bitfinex","SOLUSD",1766110841742,0.67,118.22,118.16,56.85268466]
["bitfinex","SOLUSD",1766110841941,0.67,118.22,118.16,52.37560535]
["bitfinex","SOLUSD",1766110842240,0.67,118.22,118.16,56.85268466]
["bitfinex","SOLUSD",1766110842965,0.68,118.23,118.17,13.28702423]
["bitfinex","SOLUSD",1766110843463,0.68,118.23,118.18,14.91475227]
["bitfinex","SOLUSD",1766110843677,0.68,118.23,118.19,7.74]
["bitfinex","SOLUSD",1766110843837,0.68,118.23,118.2,8.46023688]
["bitfinex","SOLUSD",1766110844045,5.15707931,118.23,118.2,8.46023688]
["bitfinex","SOLUSD",1766110847066,5.15707931,118.21,118.18,8.46145368]
["bitfinex","SOLUSD",1766110849174,4.47707931,118.2,118.17,16.2020222]
["bitfinex","SOLUSD",1766110849378,0.68,118.19,118.17,8.4620222]
["bitfinex","SOLUSD",1766110851382,0.68,118.19,118.16,29.71985898]
["bitfinex","SOLUSD",1766110853202,5.15707931,118.19,118.16,29.71985898]
["bitfinex","SOLUSD",1766110855085,0.68,118.19,118.16,29.71985898]
["bitfinex","SOLUSD",1766110859898,0.68,118.22,118.17,7.74]
["bitfinex","SOLUSD",1766110860103,5.15707931,118.21,118.17,7.74]
["bitfinex","SOLUSD",1766110860890,0.68,118.2,118.17,7.74]
["bitfinex","SOLUSD",1766110861906,0.68,118.2,118.18,8.46166864]
["bitfinex","SOLUSD",1766110862888,0.72,118.23,118.18,29.61584024]
["bitfinex","SOLUSD",1766110863098,4.47707931,118.22,118.18,8.46166864]
["bitfinex","SOLUSD",1766110863302,0.72,118.2,118.18,8.46166864]
["bitfinex","SOLUSD",1766110864011,0.72,118.19,118.17,16.20220038]
["bitfinex","SOLUSD",1766110867601,0.72,118.19,118.16,29.72043404]
["bitfinex","SOLUSD",1766110873817,0.68,118.2,118.16,29.72043404]
["bitfinex","SOLUSD",1766110876711,5.15707931,118.2,118.16,29.72043404]
["bitfinex","SOLUSD",1766110881508,3.54492397,118.2,118.16,29.72043404]
["bitfinex","SOLUSD",1766110885530,0.68,118.2,118.16,29.72043404]
["bitfinex","SOLUSD",1766110892313,10.43767296,118.23,118.16,0.1]
["bitfinex","SOLUSD",1766110892514,0.68,118.16,118.14,0.2]
["bitfinex","SOLUSD",1766110892715,0.68,118.15,118.14,0.2]
["bitfinex","SOLUSD",1766110900239,0.68,118.14,118.12,0.1]
["bitfinex","SOLUSD",1766110900411,2.86492397,118.14,118.12,0.1]
["bitfinex","SOLUSD",1766110900617,0.68,118.13,118.12,0.1]
["bitfinex","SOLUSD",1766110901142,0.59000001,118.13,118.12,0.1]
["bitfinex","SOLUSD",1766110902430,2.86492397,118.13,118.1,0.2]
["bitfinex","SOLUSD",1766110903243,0.7,118.12,118.1,0.2]
["bitfinex","SOLUSD",1766110904141,2.86492397,118.12,118.1,0.2]
["bitfinex","SOLUSD",1766110904353,0.7,118.11,118.1,0.2]
["bitfinex","SOLUSD",1766110904841,2.86492397,118.12,118.1,0.2]
["bitfinex","SOLUSD",1766110904842,0.7,118.12,118.1,0.2]
["bitfinex","SOLUSD",1766110906941,0.7,118.12,118.1,8.66726879]
["bitfinex","SOLUSD",1766110907132,0.7,118.12,118.1,0.2]
["bitfinex","SOLUSD",1766110908342,2.86492397,118.13,118.1,0.2]
["bitfinex","SOLUSD",1766110909224,2.86492397,118.13,118.1,8.6673655]
["bitfinex","SOLUSD",1766110909626,2.86492397,118.14,118.1,8.6673655]
["bitfinex","SOLUSD",1766110910447,0.7,118.13,118.1,0.2]
["bitfinex","SOLUSD",1766110910652,0.7,118.13,118.1,8.66734617]
["bitfinex","SOLUSD",1766110911352,0.7,118.13,118.1,0.2]
["bitfinex","SOLUSD",1766110912033,0.7,118.12,118.1,0.2]
["bitfinex","SOLUSD",1766110912854,2.86492397,118.13,118.1,0.2]
["bitfinex","SOLUSD",1766110914352,2.86492397,118.14,118.1,0.2]
["bitfinex","SOLUSD",1766110914949,0.7,118.13,118.1,0.2]
["bitfinex","SOLUSD",1766110915743,0.7,118.14,118.11,0.69]
["bitfinex","SOLUSD",1766110916441,0.7,118.14,118.11,9.15657123]
["bitfinex","SOLUSD",1766110917153,3.56492397,118.14,118.11,0.69]
["bitfinex","SOLUSD",1766110920849,2.86492397,118.14,118.1,8.66701559]
["bitfinex","SOLUSD",1766110921055,0.7,118.12,118.1,0.89]
["bitfinex","SOLUSD",1766110921374,0.7,118.11,118.09,0.1]
["bitfinex","SOLUSD",1766110921551,3.56492397,118.11,118.09,0.1]
["bitfinex","SOLUSD",1766110922352,3.47492397,118.12,118.09,0.76]
["bitfinex","SOLUSD",1766110922551,0.61,118.12,118.09,9.22806826]
["bitfinex","SOLUSD",1766110922750,0.61,118.12,118.09,0.76]
["bitfinex","SOLUSD",1766110923164,0.61,118.12,118.09,9.22802338]
["bitfinex","SOLUSD",1766110923975,10.43767296,118.14,118.09,9.22802338]
["bitfinex","SOLUSD",1766110923976,2.86492397,118.16,118.1,3.52492397]
["bitfinex","SOLUSD",1766110924139,0.61,118.16,118.11,0.66]
["bitfinex","SOLUSD",1766110925065,3.47492397,118.16,118.13,0.66]
["bitfinex","SOLUSD",1766110925671,10.43767296,118.17,118.1,10.43767296]
["bitfinex","SOLUSD",1766110925860,0.61,118.13,118.1,8.46693462]
["bitfinex","SOLUSD",1766110926051,0.61,118.13,118.1,9.12693462]
["bitfinex","SOLUSD",1766110926372,3.47492397,118.13,118.1,0.66]
["bitfinex","SOLUSD",1766110926577,3.47492397,118.13,118.09,0.76]
["bitfinex","SOLUSD",1766110926767,3.47492397,118.13,118.09,9.2277943]
["bitfinex","SOLUSD",1766110926964,3.47492397,118.13,118.1,0.66]
["bitfinex","SOLUSD",1766110927170,2.86492397,118.13,118.09,9.2277943]
["bitfinex","SOLUSD",1766110927351,3.47492397,118.13,118.09,9.2277943]
["bitfinex","SOLUSD",1766110929174,0.61,118.13,118.09,29.73808814]
["bitfinex","SOLUSD",1766110929347,3.47492397,118.15,118.1,0.66]
["bitfinex","SOLUSD",1766110929554,0.61,118.11,118.09,0.1]
["bitfinex","SOLUSD",1766110929852,3.47492397,118.11,118.09,0.1]
["bitfinex","SOLUSD",1766110931953,0.61,118.11,118.09,0.1]
["bitfinex","SOLUSD",1766110932150,2.86492397,118.12,118.1,0.66]
["bitfinex","SOLUSD",1766110932355,3.47492397,118.12,118.09,0.76]
["bitfinex","SOLUSD",1766110933983,3.47492397,118.11,118.09,0.1]
["bitfinex","SOLUSD",1766110937469,2.86492397,118.11,118.09,0.1]
["bitfinex","SOLUSD",1766110937677,2.86492397,118.11,118.07,0.69]
["bitfinex","SOLUSD",1766110937678,3.47492397,118.1,118.07,0.69]
["bitfinex","SOLUSD",1766110938680,2.86492397,118.1,118.07,0.69]
["bitfinex","SOLUSD",1766110938882,3.47492397,118.1,118.07,0.69]
["bitfinex","SOLUSD",1766110939180,3.47492397,118.1,118.06,9.16016521]
["bitfinex","SOLUSD",1766110939381,3.47492397,118.1,118.07,0.69]
["bitfinex","SOLUSD",1766110939688,0.61,118.11,118.08,0.69]
["bitfinex","SOLUSD",1766110940065,0.61,118.1,118.07,9.15954592]
["bitfinex","SOLUSD",1766110940268,0.61,118.12,118.08,0.69]
["bitfinex","SOLUSD",1766110940468,3.47492397,118.12,118.08,0.69]
["bitfinex","SOLUSD",1766110942093,13.91259693,118.13,118.08,8.46812442]
["bitfinex","SOLUSD",1766110942388,13.91259693,118.13,118.09,0.69]
["bitfinex","SOLUSD",1766110942585,128.81246584,118.17,118.12,0.69]
["bitfinex","SOLUSD",1766110942586,7.74,118.17,118.12,0.69]
["bitfinex","SOLUSD",1766110942785,11.21492397,118.17,118.12,0.69]
["bitfinex","SOLUSD",1766110943089,8.35,118.17,118.12,2.86492397]
["bitfinex","SOLUSD",1766110943267,8.35,118.17,118.13,0.69]
["bitfinex","SOLUSD",1766110944267,8.35,118.17,118.13,8.4646742]
["bitfinex","SOLUSD",1766110944464,8.35,118.17,118.14,0.63892]
["bitfinex","SOLUSD",1766110945590,7.74,118.17,118.14,0.63892]
["bitfinex","SOLUSD",1766110946280,7.74,118.17,118.12,8.46572546]
["bitfinex","SOLUSD",1766110946281,0.65,118.16,118.12,8.46572546]
["bitfinex","SOLUSD",1766110946478,0.65,118.16,118.13,0.69]
["bitfinex","SOLUSD",1766110946684,12.21828042,118.17,118.13,0.69]
["bitfinex","SOLUSD",1766110946876,12.86828042,118.17,118.13,0.69]
["bitfinex","SOLUSD",1766110948398,12.86828042,118.17,118.14,9.1545336]
["bitfinex","SOLUSD",1766110948399,8.39,118.17,118.14,9.1545336]
["bitfinex","SOLUSD",1766110954185,7.74,118.17,118.15,0.39000723]
["bitfinex","SOLUSD",1766110954478,10.43767296,118.19,118.15,0.39000723]
["bitfinex","SOLUSD",1766110954694,10.43767296,118.19,118.14,8.4645336]
["bitfinex","SOLUSD",1766110954695,1e-08,118.22,118.18,4.47828042]
["bitfinex","SOLUSD",1766110954913,0.85,118.25,118.21,4.47828042]
["bitfinex","SOLUSD",1766110955228,0.85,118.25,118.2,4.47828042]
["bitfinex","SOLUSD",1766110955716,1e-08,118.26,118.23,4.47828042]
["bitfinex","SOLUSD",1766110956003,1e-08,118.26,118.24,4.47828042]
["bitfinex","SOLUSD",1766110956304,1e-08,118.26,118.25,0.5]
["bitfinex","SOLUSD",1766110956479,1e-08,118.26,118.25,5.17828042]
["bitfinex","SOLUSD",1766110957591,1e-08,118.26,118.25,13.63494003]
["bitfinex","SOLUSD",1766110957895,1e-08,118.26,118.25,24.07261299]
["bitfinex","SOLUSD",1766110958097,1e-08,118.26,118.25,23.57261299]
["bitfinex","SOLUSD",1766110958291,0.65000001,118.26,118.22,16.69851509]
["bitfinex","SOLUSD",1766110958498,0.65000001,118.26,118.22,8.95851509]
["bitfinex","SOLUSD",1766110959398,0.56,118.25,118.22,0.5]
["bitfinex","SOLUSD",1766110959597,0.56,118.25,118.22,8.95862917]
["bitfinex","SOLUSD",1766110960509,5.03828043,118.26,118.22,8.95862917]
["bitfinex","SOLUSD",1766110962092,0.56000001,118.26,118.22,8.95862917]
["bitfinex","SOLUSD",1766110962501,0.56000001,118.26,118.22,8.458577]
["bitfinex","SOLUSD",1766110962708,1e-08,118.26,118.23,0.69]
["bitfinex","SOLUSD",1766110963089,0.56000001,118.26,118.22,9.168577]
["bitfinex","SOLUSD",1766110964085,0.56000001,118.26,118.24,4.47828042]
["bitfinex","SOLUSD",1766110964086,1e-08,118.26,118.24,4.47828042]
["bitfinex","SOLUSD",1766110964286,1e-08,118.26,118.25,0.71]
["bitfinex","SOLUSD",1766110965508,1e-08,118.26,118.25,9.16665961]
["bitfinex","SOLUSD",1766110969808,1e-08,118.26,118.23,8.45]
["bitfinex","SOLUSD",1766110970101,4.47828043,118.26,118.23,0.71]
["bitfinex","SOLUSD",1766110970501,4.47828043,118.26,118.23,9.16769473]
["bitfinex","SOLUSD",1766110972908,1e-08,118.26,118.23,9.16769473]
["bitfinex","SOLUSD",1766110973210,4.47828043,118.26,118.23,9.16769473]
["bitfinex","SOLUSD",1766110973986,1e-08,118.26,118.23,9.16769473]
["bitfinex","SOLUSD",1766110974190,4.47828043,118.26,118.23,9.16769473]
["bitfinex","SOLUSD",1766110974496,4.47828043,118.26,118.24,0.71]
["bitfinex","SOLUSD",1766110974714,5.03828043,118.26,118.23,8.45769473]
["bitfinex","SOLUSD",1766110974893,5.03828043,118.26,118.23,9.16769473]
["bitfinex","SOLUSD",1766110975212,1e-08,118.26,118.25,0.71]
["bitfinex","SOLUSD",1766110976314,0.56,118.25,118.19,8.80994492]
["bitfinex","SOLUSD",1766110976609,0.56,118.25,118.22,9.1687587]
["bitfinex","SOLUSD",1766110977028,5.03828042,118.25,118.22,0.71]
["bitfinex","SOLUSD",1766110977517,1e-08,118.26,118.23,0.71]
["bitfinex","SOLUSD",1766110979415,1e-08,118.26,118.23,9.16797984]
["bitfinex","SOLUSD",1766110979714,1e-08,118.26,118.24,0.71]
["bitfinex","SOLUSD",1766110981500,1e-08,118.26,118.25,0.71]
["bitfinex","SOLUSD",1766110981911,1e-08,118.26,118.23,9.16780816]
["bitfinex","SOLUSD",1766110982093,1e-08,118.26,118.24,8.45737266]
["bitfinex","SOLUSD",1766110982418,1e-08,118.26,118.24,9.16737266]
["bitfinex","SOLUSD",1766110983500,1e-08,118.26,118.24,0.71]
["bitfinex","SOLUSD",1766110984720,5.03828042,118.25,118.21,8.4590692]
["bitfinex","SOLUSD",1766110984928,0.56,118.23,118.2,9.14009144]
["bitfinex","SOLUSD",1766110985127,5.03828042,118.23,118.19,9.14092891]
["bitfinex","SOLUSD",1766110986030,5.03828042,118.23,118.2,0.68]
["bitfinex","SOLUSD",1766110987039,0.56,118.23,118.2,0.68]
["bitfinex","SOLUSD",1766110992014,0.56,118.25,118.21,0.68]
["bitfinex","SOLUSD",1766110993813,0.56000001,118.26,118.22,5.18828042]
["bitfinex","SOLUSD",1766110994709,5.03828043,118.26,118.2,8.45990777]
["bitfinex","SOLUSD",1766110995032,0.56,118.23,118.19,13.6488902]
["bitfinex","SOLUSD",1766110995217,0.56,118.24,118.2,4.47828042]
["bitfinex","SOLUSD",1766110995424,0.56000001,118.26,118.22,0.71]
["bitfinex","SOLUSD",1766110995623,0.56000001,118.26,118.22,5.18828042]
["bitfinex","SOLUSD",1766110996031,0.56000001,118.26,118.23,0.71]
["bitfinex","SOLUSD",1766110996631,1e-08,118.26,118.24,5.18828042]
["bitfinex","SOLUSD",1766110997627,1e-08,118.26,118.25,0.71]
["bitfinex","SOLUSD",1766110998236,1e-08,118.26,118.24,4.47828042]
["bitfinex","SOLUSD",1766110998434,1e-08,118.26,118.24,5.18828042]
["bitfinex","SOLUSD",1766110998824,1e-08,118.26,118.25,5.18828042]
["bitfinex","SOLUSD",1766110999143,8.3,118.29,118.26,9.16584009]
["bitfinex","SOLUSD",1766110999144,7.74,118.29,118.26,9.16584009]
["bitfinex","SOLUSD",1766110999435,7.74,118.29,118.26,0.71]
["bitfinex","SOLUSD",1766111000217,7.74,118.29,118.26,9.1658286]
["bitfinex","SOLUSD",1766111000418,0.2,118.31,118.28,0.71]
["bitfinex","SOLUSD",1766111001518,0.76,118.31,118.28,0.71]
["bitfinex","SOLUSD",1766111014150,0.2,118.32,118.31,0.71]
["bitfinex","SOLUSD",1766111014336,0.2,118.34,118.32,0.71]
["bitfinex","SOLUSD",1766111014533,7.74,118.36,118.32,2.8596732]
["bitfinex","SOLUSD",1766111014748,0.67,118.37,118.34,0.71]
["bitfinex","SOLUSD",1766111015140,0.87,118.38,118.35,0.71]
["bitfinex","SOLUSD",1766111015343,0.87,118.38,118.34,2.8596732]
["bitfinex","SOLUSD",1766111015344,0.2,118.38,118.36,0.71]
["bitfinex","SOLUSD",1766111015537,0.2,118.4,118.38,0.71]
["bitfinex","SOLUSD",1766111015731,0.87,118.4,118.36,14.00734616]
["bitfinex","SOLUSD",1766111016826,0.87,118.4,118.36,13.29734616]
["bitfinex","SOLUSD",1766111017026,0.2,118.4,118.38,0.71]
["bitfinex","SOLUSD",1766111018233,0.2,118.4,118.38,12.01700294]
["bitfinex","SOLUSD",1766111018530,0.2,118.4,118.38,9.15732974]
["bitfinex","SOLUSD",1766111018732,0.2,118.4,118.38,0.71]
["bitfinex","SOLUSD",1766111019438,0.2,118.4,118.38,3.5696732]
["bitfinex","SOLUSD",1766111019639,0.2,118.4,118.38,0.71]
["bitfinex","SOLUSD",1766111020138,0.2,118.4,118.38,9.15735476]
["bitfinex","SOLUSD",1766111020338,0.2,118.4,118.38,0.71]
["bitfinex","SOLUSD",1766111020946,0.87,118.4,118.36,19.59617428]
["bitfinex","SOLUSD",1766111021157,0.87,118.4,118.37,0.71]
["bitfinex","SOLUSD",1766111021335,0.2,118.4,118.38,3.5696732]
["bitfinex","SOLUSD",1766111021667,0.2,118.4,118.38,11.30692554]
["bitfinex","SOLUSD",1766111021826,0.2,118.41,118.4,0.71]
["bitfinex","SOLUSD",1766111023147,0.2,118.43,118.41,0.68]
["bitfinex","SOLUSD",1766111023528,0.86,118.43,118.4,11.98561914]
["bitfinex","SOLUSD",1766111024029,0.86,118.43,118.4,9.12593994]
["bitfinex","SOLUSD",1766111024241,0.86,118.43,118.4,0.68]
["bitfinex","SOLUSD",1766111025757,0.86,118.43,118.4,9.12592854]
["bitfinex","SOLUSD",1766111025970,0.86,118.43,118.4,0.68]
["bitfinex","SOLUSD",1766111027568,0.66,118.42,118.39,0.68]
["bitfinex","SOLUSD",1766111027769,0.66,118.42,118.39,3.5396732]
["bitfinex","SOLUSD",1766111027964,0.2,118.43,118.4,0.68]
["bitfinex","SOLUSD",1766111028170,0.2,118.43,118.41,0.68]
["bitfinex","SOLUSD",1766111028364,0.86,118.43,118.4,8.44587173]
["bitfinex","SOLUSD",1766111028568,0.86,118.43,118.4,0.68]
["bitfinex","SOLUSD",1766111029671,0.1,118.44,118.42,0.68]
["bitfinex","SOLUSD",1766111029873,0.1,118.44,118.43,0.68]
["bitfinex","SOLUSD",1766111030075,0.1,118.44,118.42,3.5396732]
["bitfinex","SOLUSD",1766111030260,0.1,118.44,118.43,0.68]
["bitfinex","SOLUSD",1766111032461,0.2,118.47,118.44,0.68]
["bitfinex","SOLUSD",1766111032665,0.2,118.47,118.45,2.8596732]
["bitfinex","SOLUSD",1766111032983,0.2,118.47,118.45,3.5396732]
["bitfinex","SOLUSD",1766111033480,0.66,118.46,118.42,22.42126325]
["bitfinex","SOLUSD",1766111033684,2.8596732,118.46,118.4,0.68]
["bitfinex","SOLUSD",1766111033862,3.5196732,118.44,118.39,0.68]
["bitfinex","SOLUSD",1766111034182,3.5196732,118.44,118.39,9.12613804]
["bitfinex","SOLUSD",1766111034183,0.66,118.43,118.39,9.12613804]
["bitfinex","SOLUSD",1766111034483,0.66,118.42,118.39,0.68]
["bitfinex","SOLUSD",1766111035057,0.66,118.42,118.38,0.68]
["bitfinex","SOLUSD",1766111035385,0.66,118.41,118.38,0.68]
["bitfinex","SOLUSD",1766111035568,0.66,118.41,118.38,9.12736041]
["bitfinex","SOLUSD",1766111035876,0.66,118.43,118.39,2.8596732]
["bitfinex","SOLUSD",1766111036689,0.66,118.43,118.39,3.5396732]
["bitfinex","SOLUSD",1766111036857,0.66,118.43,118.39,0.68]
["bitfinex","SOLUSD",1766111037661,0.66,118.43,118.39,11.98623708]
["bitfinex","SOLUSD",1766111038276,0.66,118.43,118.39,0.68]
["bitfinex","SOLUSD",1766111038472,0.66,118.43,118.39,11.30596349]
["bitfinex","SOLUSD",1766111038668,0.66,118.43,118.39,11.98596349]
["bitfinex","SOLUSD",1766111040178,7.72,118.44,118.41,0.68]
["bitfinex","SOLUSD",1766111040380,7.72,118.44,118.42,0.68]
["bitfinex","SOLUSD",1766111040597,0.66,118.45,118.42,3.5396732]
["bitfinex","SOLUSD",1766111040879,0.66,118.46,118.42,3.5396732]
["bitfinex","SOLUSD",1766111041081,0.2,118.47,118.44,3.5396732]
["bitfinex","SOLUSD",1766111041275,0.86,118.47,118.44,3.5396732]
["bitfinex","SOLUSD",1766111041478,0.86,118.47,118.44,11.98255138]
["bitfinex","SOLUSD",1766111042784,0.86,118.47,118.44,9.12287818]
["bitfinex","SOLUSD",1766111044067,0.86,118.47,118.44,8.44287818]
["bitfinex","SOLUSD",1766111044268,0.65,118.46,118.43,8.44345318]
["bitfinex","SOLUSD",1766111044474,0.65,118.46,118.43,9.12345318]
["bitfinex","SOLUSD",1766111045681,0.65,118.46,118.42,11.30394138]
["bitfinex","SOLUSD",1766111045863,2.8596732,118.45,118.41,19.56261725]
["bitfinex","SOLUSD",1766111046058,0.2,118.47,118.4,10.5796732]
["bitfinex","SOLUSD",1766111046059,0.65,118.43,118.4,8.44541745]
["bitfinex","SOLUSD",1766111046482,0.65,118.43,118.41,8.44515919]
["bitfinex","SOLUSD",1766111047781,0.65,118.43,118.4,11.98530249]
["bitfinex","SOLUSD",1766111049785,0.5655548,118.43,118.4,11.98530249]
["bitfinex","SOLUSD",1766111056409,0.66,118.46,118.41,3.5396732]
["bitfinex","SOLUSD",1766111056574,0.66,118.45,118.41,0.68]
["bitfinex","SOLUSD",1766111057505,2.8596732,118.46,118.41,0.68]
["bitfinex","SOLUSD",1766111057686,0.66,118.45,118.41,0.68]
["bitfinex","SOLUSD",1766111057992,0.66,118.44,118.41,0.68]
["bitfinex","SOLUSD",1766111058996,2.8596732,118.46,118.42,0.68]
["bitfinex","SOLUSD",1766111059199,3.7196732,118.47,118.43,0.68]
["bitfinex","SOLUSD",1766111059396,0.66,118.46,118.42,3.5396732]
["bitfinex","SOLUSD",1766111060291,0.66,118.46,118.42,0.68]
["bitfinex","SOLUSD",1766111060887,0.66,118.46,118.42,9.12445913]
["bitfinex","SOLUSD",1766111061902,0.66,118.46,118.43,0.68]
["bitfinex","SOLUSD",1766111062795,0.66,118.46,118.42,8.44445913]
["bitfinex","SOLUSD",1766111063098,0.66,118.46,118.42,9.12445913]
["bitfinex","SOLUSD",1766111063393,0.66,118.44,118.39,21.7952759]
["bitfinex","SOLUSD",1766111063595,0.66,118.43,118.4,0.68]
["bitfinex","SOLUSD",1766111063979,0.66,118.43,118.4,9.12580028]
["bitfinex","SOLUSD",1766111069701,4.4587132,118.45,118.4,12.90451348]
["bitfinex","SOLUSD",1766111069897,0.66,118.45,118.41,0.68]
["bitfinex","SOLUSD",1766111070200,0.66,118.45,118.41,5.1387132]
["bitfinex","SOLUSD",1766111070683,0.66,118.45,118.41,0.68]
["bitfinex","SOLUSD",1766111071093,0.66,118.45,118.42,0.68]
["bitfinex","SOLUSD",1766111075410,0.66,118.45,118.42,9.12445146]
["bitfinex","SOLUSD",1766111082416,5.3187132,118.47,118.43,0.68]
["bitfinex","SOLUSD",1766111082718,4.6587132,118.47,118.43,0.68]
["bitfinex","SOLUSD",1766111082893,0.7,118.46,118.43,0.68]
["bitfinex","SOLUSD",1766111083816,0.9,118.47,118.43,12.90220942]
["bitfinex","SOLUSD",1766111084004,0.9,118.47,118.44,0.66]
["bitfinex","SOLUSD",1766111084514,0.2,118.47,118.45,0.66]
["bitfinex","SOLUSD",1766111084720,0.2,118.47,118.45,4.4587132]
["bitfinex","SOLUSD",1766111084912,7.72,118.48,118.46,0.66]
["bitfinex","SOLUSD",1766111085109,8.42,118.48,118.45,5.1187132]
["bitfinex","SOLUSD",1766111085309,8.42,118.48,118.45,13.56071501]
["bitfinex","SOLUSD",1766111085621,8.42,118.48,118.45,9.10200181]
["bitfinex","SOLUSD",1766111085800,0.7,118.5,118.46,0.66]
["bitfinex","SOLUSD",1766111087324,0.7,118.5,118.47,0.66]
["bitfinex","SOLUSD",1766111088530,0.7,118.5,118.46,9.10130077]
["bitfinex","SOLUSD",1766111089826,0.7,118.5,118.46,0.66]
["bitfinex","SOLUSD",1766111091323,0.7,118.5,118.46,9.10161974]
["bitfinex","SOLUSD",1766111092431,7.72,118.51,118.47,0.66]
["bitfinex","SOLUSD",1766111092634,0.1,118.52,118.49,4.4587132]
["bitfinex","SOLUSD",1766111092812,0.1,118.52,118.5,0.66]
["bitfinex","SOLUSD",1766111093135,0.1,118.53,118.51,0.66]
["bitfinex","SOLUSD",1766111094719,0.8,118.53,118.5,0.66]
["bitfinex","SOLUSD",1766111094920,0.1,118.53,118.51,9.09799814]
["bitfinex","SOLUSD",1766111095717,0.1,118.53,118.51,0.66]
["bitfinex","SOLUSD",1766111095949,0.8,118.53,118.5,0.66]
["bitfinex","SOLUSD",1766111096238,0.8,118.53,118.5,9.09880362]
["bitfinex","SOLUSD",1766111097144,1e-08,118.53,118.5,18.87647658]
["bitfinex","SOLUSD",1766111097324,0.9,118.55,118.52,4.4587132]
["bitfinex","SOLUSD",1766111097532,0.9,118.55,118.51,5.1187132]
["bitfinex","SOLUSD",1766111097736,0.9,118.55,118.52,5.1187132]
["bitfinex","SOLUSD",1766111098043,0.9,118.55,118.52,0.66]
["bitfinex","SOLUSD",1766111098339,0.9,118.55,118.52,5.1187132]
["bitfinex","SOLUSD",1766111099242,0.9,118.55,118.52,13.55560302]
["bitfinex","SOLUSD",1766111099543,0.2,118.55,118.53,0.66]
["bitfinex","SOLUSD",1766111099938,0.7,118.57,118.53,5.1187132]
["bitfinex","SOLUSD",1766111100239,0.8,118.58,118.55,0.66]
["bitfinex","SOLUSD",1766111100823,4.5587132,118.58,118.53,8.80994492]
["bitfinex","SOLUSD",1766111101030,0.7,118.54,118.52,8.43732571]
["bitfinex","SOLUSD",1766111101228,0.7,118.54,118.51,9.09797352]
["bitfinex","SOLUSD",1766111101436,0.7,118.56,118.52,0.66]
["bitfinex","SOLUSD",1766111101630,0.7,118.56,118.53,0.66]
["bitfinex","SOLUSD",1766111102346,0.8,118.58,118.55,0.71]
["bitfinex","SOLUSD",1766111102841,5.2587132,118.58,118.53,0.71]
["bitfinex","SOLUSD",1766111103042,0.1,118.58,118.55,0.71]
["bitfinex","SOLUSD",1766111103222,0.1,118.58,118.55,9.14484947]
["bitfinex","SOLUSD",1766111103427,0.1,118.58,118.56,0.71]
["bitfinex","SOLUSD",1766111103637,0.1,118.58,118.55,8.43484947]
["bitfinex","SOLUSD",1766111103943,0.77,118.58,118.55,13.60356267]
["bitfinex","SOLUSD",1766111104834,0.1,118.58,118.55,13.60356267]
["bitfinex","SOLUSD",1766111105746,4.4587132,118.56,118.49,0.71]
["bitfinex","SOLUSD",1766111105921,0.67,118.54,118.49,13.60786125]
["bitfinex","SOLUSD",1766111106122,0.67,118.52,118.48,9.1499993]
["bitfinex","SOLUSD",1766111106327,0.67,118.51,118.48,0.71]
["bitfinex","SOLUSD",1766111107028,0.67,118.54,118.5,5.1687132]
["bitfinex","SOLUSD",1766111107234,0.67,118.54,118.5,13.60687671]
["bitfinex","SOLUSD",1766111107750,0.67,118.54,118.49,13.60813706]
["bitfinex","SOLUSD",1766111107751,0.67,118.53,118.49,13.60813706]
["bitfinex","SOLUSD",1766111108946,0.67,118.53,118.49,9.14942386]
["bitfinex","SOLUSD",1766111109934,18.15767296,118.55,118.51,0.71]
["bitfinex","SOLUSD",1766111110134,5.1287132,118.54,118.49,9.14942386]
["bitfinex","SOLUSD",1766111110351,0.67,118.53,118.49,0.71]
["bitfinex","SOLUSD",1766111110529,0.67,118.53,118.49,9.14938954]
["bitfinex","SOLUSD",1766111111454,0.67,118.53,118.49,13.60810274]
["bitfinex","SOLUSD",1766111113954,0.67,118.53,118.49,34.70692964]
["bitfinex","SOLUSD",1766111114146,18.15767296,118.55,118.5,5.1487132]
["bitfinex","SOLUSD",1766111114456,0.7,118.54,118.5,5.1487132]
["bitfinex","SOLUSD",1766111114832,0.7,118.54,118.5,0.69]
["bitfinex","SOLUSD",1766111115033,0.7,118.54,118.5,5.1487132]
["bitfinex","SOLUSD",1766111115234,0.7,118.54,118.5,0.69]
["bitfinex","SOLUSD",1766111115441,0.7,118.54,118.5,5.1487132]
["bitfinex","SOLUSD",1766111115661,0.7,118.54,118.51,8.43810648]
["bitfinex","SOLUSD",1766111115959,0.7,118.54,118.51,9.12810648]
["bitfinex","SOLUSD",1766111116260,0.7,118.54,118.49,21.0988269]
["bitfinex","SOLUSD",1766111116261,4.4587132,118.54,118.49,4.4587132]
["bitfinex","SOLUSD",1766111116451,0.7,118.53,118.5,10.43767296]
["bitfinex","SOLUSD",1766111117256,0.7,118.53,118.5,18.87646494]
["bitfinex","SOLUSD",1766111118060,0.7,118.53,118.49,9.12935386]
["bitfinex","SOLUSD",1766111118258,0.7,118.52,118.47,19.93761788]
["bitfinex","SOLUSD",1766111118441,0.7,118.52,118.48,5.1487132]
["bitfinex","SOLUSD",1766111118966,0.7,118.52,118.49,8.43913491]
["bitfinex","SOLUSD",1766111119863,10.43767296,118.56,118.49,8.43913491]
["bitfinex","SOLUSD",1766111120060,0.7,118.55,118.51,4.4587132]
["bitfinex","SOLUSD",1766111120264,0.7,118.55,118.51,5.1487132]
["bitfinex","SOLUSD",1766111121353,0.7,118.55,118.51,0.69]
["bitfinex","SOLUSD",1766111121848,0.7,118.54,118.5,5.1487132]
["bitfinex","SOLUSD",1766111122047,0.7,118.54,118.51,8.43810648]
["bitfinex","SOLUSD",1766111122544,0.7,118.56,118.51,34.6820859]
["bitfinex","SOLUSD",1766111123648,0.7,118.56,118.52,4.4587132]
["bitfinex","SOLUSD",1766111123844,0.7,118.56,118.52,5.1487132]
["bitfinex","SOLUSD",1766111124049,12.1787132,118.57,118.53,5.1487132]
["bitfinex","SOLUSD",1766111124050,0.7,118.57,118.53,5.1487132]
["bitfinex","SOLUSD",1766111124365,0.7,118.57,118.54,4.4587132]
["bitfinex","SOLUSD",1766111125464,0.7,118.57,118.53,5.1487132]
["bitfinex","SOLUSD",1766111126243,0.7,118.57,118.54,8.43597098]
["bitfinex","SOLUSD",1766111127970,0.7,118.57,118.53,9.12656596]
["bitfinex","SOLUSD",1766111128269,0.7,118.56,118.52,2.84698122]
["bitfinex","SOLUSD",1766111128478,0.7,118.56,118.52,11.28399308]
["bitfinex","SOLUSD",1766111132546,0.7,118.55,118.49,0.69]
["bitfinex","SOLUSD",1766111132875,0.7,118.53,118.48,3.53698122]
["bitfinex","SOLUSD",1766111133167,0.7,118.53,118.5,9.12833097]
["bitfinex","SOLUSD",1766111133369,0.7,118.53,118.5,11.97531219]
["bitfinex","SOLUSD",1766111134578,0.7,118.53,118.5,9.12833097]
["bitfinex","SOLUSD",1766111134774,0.7,118.53,118.48,3.53698122]
["bitfinex","SOLUSD",1766111135477,0.7,118.52,118.48,3.53698122]
["bitfinex","SOLUSD",1766111135893,0.7,118.52,118.49,3.53698122]
["bitfinex","SOLUSD",1766111136173,0.7,118.53,118.49,3.53698122]
["bitfinex","SOLUSD",1766111137478,0.7,118.53,118.49,0.69]
["bitfinex","SOLUSD",1766111138480,0.7,118.53,118.49,3.53698122]
["bitfinex","SOLUSD",1766111140781,0.7,118.53,118.49,0.69]
["bitfinex","SOLUSD",1766111145182,0.7,118.53,118.49,9.12950219]
["bitfinex","SOLUSD",1766111146980,0.7,118.53,118.49,11.97648341]
["bitfinex","SOLUSD",1766111147975,0.7,118.54,118.5,0.72]
["bitfinex","SOLUSD",1766111149882,2.84698122,118.54,118.5,9.15861833]
["bitfinex","SOLUSD",1766111150073,0.7,118.53,118.5,9.15861833]
["bitfinex","SOLUSD",1766111150782,2.84698122,118.53,118.48,0.72]
["bitfinex","SOLUSD",1766111150968,0.7,118.52,118.48,9.15991848]
["bitfinex","SOLUSD",1766111151279,0.7,118.52,118.48,12.0068997]
["bitfinex","SOLUSD",1766111151888,0.7,118.52,118.48,9.15991848]
["bitfinex","SOLUSD",1766111152196,0.7,118.52,118.48,8.43991848]
["bitfinex","SOLUSD",1766111152391,0.7,118.52,118.48,9.15991848]
["bitfinex","SOLUSD",1766111152592,2.84698122,118.51,118.46,13.28465418]
["bitfinex","SOLUSD",1766111152781,0.7,118.49,118.46,13.28465418]
["bitfinex","SOLUSD",1766111152968,0.7,118.49,118.46,22.44630312]
["bitfinex","SOLUSD",1766111153280,0.7,118.49,118.46,9.16164894]
["bitfinex","SOLUSD",1766111155989,0.7,118.48,118.44,0.72]
["bitfinex","SOLUSD",1766111156187,0.7,118.48,118.44,9.16295192]
["bitfinex","SOLUSD",1766111156574,0.7,118.48,118.41,7.72]
["bitfinex","SOLUSD",1766111156575,10.43767296,118.47,118.41,7.72]
["bitfinex","SOLUSD",1766111156778,0.7,118.45,118.41,0.72]
["bitfinex","SOLUSD",1766111157173,0.7,118.45,118.41,2.84698122]
["bitfinex","SOLUSD",1766111157369,0.7,118.45,118.42,0.72]
["bitfinex","SOLUSD",1766111159283,3.54698122,118.46,118.42,9.16446259]
["bitfinex","SOLUSD",1766111160295,7.72,118.47,118.44,0.72]
["bitfinex","SOLUSD",1766111160487,7.72,118.47,118.44,2.84698122]
["bitfinex","SOLUSD",1766111160677,7.72,118.47,118.42,48.80337923]
["bitfinex","SOLUSD",1766111160678,0.7,118.46,118.42,43.56041553]
["bitfinex","SOLUSD",1766111160881,0.7,118.46,118.42,22.44911677]
["bitfinex","SOLUSD",1766111164102,8.43,118.47,118.43,3.52698122]
["bitfinex","SOLUSD",1766111165887,7.72,118.47,118.42,42.84041553]
["bitfinex","SOLUSD",1766111166086,0.71,118.46,118.42,22.40911677]
["bitfinex","SOLUSD",1766111166306,0.71,118.46,118.43,9.12374759]
["bitfinex","SOLUSD",1766111172219,8.43,118.47,118.43,11.97072881]
["bitfinex","SOLUSD",1766111173208,8.43,118.47,118.43,9.12374759]
["bitfinex","SOLUSD",1766111173400,8.43,118.47,118.43,11.97072881]
["bitfinex","SOLUSD",1766111174815,7.72,118.47,118.45,0.68]
["bitfinex","SOLUSD",1766111175118,0.67,118.51,118.46,2.84698122]
["bitfinex","SOLUSD",1766111175288,0.67,118.51,118.46,3.52698122]
["bitfinex","SOLUSD",1766111175900,0.67,118.5,118.46,11.96816899]
["bitfinex","SOLUSD",1766111176306,0.67,118.5,118.46,9.12118777]
["bitfinex","SOLUSD",1766111176508,0.67,118.48,118.44,0.68]
["bitfinex","SOLUSD",1766111177194,0.67,118.48,118.44,3.52698122]
["bitfinex","SOLUSD",1766111177400,0.67,118.48,118.45,9.1219938]
["bitfinex","SOLUSD",1766111178115,0.67,118.51,118.46,0.68]
["bitfinex","SOLUSD",1766111178321,0.67,118.51,118.46,3.52698122]
["bitfinex","SOLUSD",1766111180027,0.67,118.51,118.47,0.68]
["bitfinex","SOLUSD",1766111180202,0.67,118.51,118.47,9.12094226]
["bitfinex","SOLUSD",1766111181240,18.82767296,118.52,118.48,0.68]
["bitfinex","SOLUSD",1766111181525,8.39,118.52,118.48,0.68]
["bitfinex","SOLUSD",1766111181702,0.67,118.52,118.48,0.68]
["bitfinex","SOLUSD",1766111182421,0.67,118.52,118.48,9.11977399]
["bitfinex","SOLUSD",1766111184724,0.67,118.52,118.49,3.52698122]
["bitfinex","SOLUSD",1766111185216,21.00465418,118.55,118.49,3.52698122]
["bitfinex","SOLUSD",1766111185524,0.67,118.54,118.49,3.52698122]
["bitfinex","SOLUSD",1766111185901,2.84698122,118.54,118.5,8.43881856]
["bitfinex","SOLUSD",1766111186110,0.67,118.53,118.5,8.43881856]
["bitfinex","SOLUSD",1766111186320,2.84698122,118.53,118.48,0.68]
["bitfinex","SOLUSD",1766111186510,0.67,118.52,118.48,0.68]
["bitfinex","SOLUSD",1766111186717,0.67,118.52,118.48,9.11983223]
["bitfinex","SOLUSD",1766111187932,0.67,118.52,118.49,9.11948337]
["bitfinex","SOLUSD",1766111188102,4.45263053,118.54,118.49,9.11948337]
["bitfinex","SOLUSD",1766111188307,4.45263053,118.54,118.49,13.5721139]
["bitfinex","SOLUSD",1766111188308,0.67,118.53,118.49,13.5721139]
["bitfinex","SOLUSD",1766111189229,0.67,118.53,118.49,9.11948337]
["bitfinex","SOLUSD",1766111192134,4.45263053,118.53,118.49,0.68]
["bitfinex","SOLUSD",1766111192334,0.67,118.52,118.49,0.68]
["bitfinex","SOLUSD",1766111199533,0.67,118.52,118.48,0.68]
["bitfinex","SOLUSD",1766111200712,0.67,118.52,118.49,0.68]
["bitfinex","SOLUSD",1766111200912,4.45263053,118.53,118.49,0.68]
["bitfinex","SOLUSD",1766111201119,0.67,118.52,118.48,9.12014397]
["bitfinex","SOLUSD",1766111202035,0.67,118.52,118.48,8.44014397]
["bitfinex","SOLUSD",1766111202417,0.67,118.52,118.48,9.12014397]
["bitfinex","SOLUSD",1766111202834,0.67,118.52,118.49,0.71]
["bitfinex","SOLUSD",1766111203119,0.67,118.52,118.48,9.15014397]
["bitfinex","SOLUSD",1766111208962,0.67,118.52,118.49,0.71]
["bitfinex","SOLUSD",1766111209133,10.43767296,118.55,118.5,0.71]
["bitfinex","SOLUSD",1766111209333,0.67,118.55,118.52,0.71]
["bitfinex","SOLUSD",1766111210032,0.67,118.55,118.52,9.14720123]
["bitfinex","SOLUSD",1766111213950,0.67,118.55,118.52,0.71]
["bitfinex","SOLUSD",1766111214262,0.67,118.55,118.51,9.14772722]
["bitfinex","SOLUSD",1766111214850,0.67,118.52,118.48,8.43972249]
["bitfinex","SOLUSD",1766111215056,0.67,118.52,118.48,9.14972249]
["bitfinex","SOLUSD",1766111215863,0.67,118.54,118.5,0.71]
["bitfinex","SOLUSD",1766111216164,0.67,118.54,118.5,13.60107307]
["bitfinex","SOLUSD",1766111216746,0.67,118.54,118.51,0.71]
["bitfinex","SOLUSD",1766111218055,0.67,118.54,118.51,9.14771431]
["bitfinex","SOLUSD",1766111219462,0.67,118.56,118.51,13.60034484]
["bitfinex","SOLUSD",1766111219963,0.67,118.56,118.52,0.71]
["bitfinex","SOLUSD",1766111220168,0.67,118.56,118.53,0.71]
["bitfinex","SOLUSD",1766111220664,0.67,118.56,118.52,8.43694626]
["bitfinex","SOLUSD",1766111220966,0.67,118.56,118.52,9.14694626]
["bitfinex","SOLUSD",1766111237290,0.67,118.56,118.52,9.10694626]
["bitfinex","SOLUSD",1766111238293,0.67,118.56,118.52,8.43694626]
["bitfinex","SOLUSD",1766111238461,0.69,118.57,118.53,0.67]
["bitfinex","SOLUSD",1766111238677,7.82,118.58,118.54,5.12263053]
["bitfinex","SOLUSD",1766111238882,0.1,118.58,118.56,0.67]
["bitfinex","SOLUSD",1766111239782,1e-08,118.58,118.57,5.12263053]
["bitfinex","SOLUSD",1766111240313,1e-08,118.58,118.57,9.10383655]
["bitfinex","SOLUSD",1766111241990,1e-08,118.58,118.57,13.55646708]
["bitfinex","SOLUSD",1766111244612,0.69,118.6,118.57,13.55646708]
["bitfinex","SOLUSD",1766111245097,0.1,118.61,118.59,0.67]
["bitfinex","SOLUSD",1766111245798,0.1,118.62,118.6,0.67]
["bitfinex","SOLUSD",1766111247105,0.1,118.62,118.6,9.1016774]
["bitfinex","SOLUSD",1766111247308,1e-08,118.62,118.61,5.12263053]
["bitfinex","SOLUSD",1766111247605,0.1,118.64,118.61,5.12263053]
["bitfinex","SOLUSD",1766111247809,0.79,118.64,118.61,0.67]
["bitfinex","SOLUSD",1766111247992,0.1,118.64,118.61,0.67]
["bitfinex","SOLUSD",1766111248310,0.79,118.64,118.61,5.12263053]
["bitfinex","SOLUSD",1766111249294,0.79,118.64,118.61,13.55335532]
["bitfinex","SOLUSD",1766111249515,0.79,118.64,118.61,11.94390918]
["bitfinex","SOLUSD",1766111250202,0.1,118.64,118.62,3.51318439]
["bitfinex","SOLUSD",1766111250511,0.1,118.64,118.62,0.67]
["bitfinex","SOLUSD",1766111251210,0.1,118.64,118.62,3.51318439]
["bitfinex","SOLUSD",1766111251408,0.1,118.64,118.62,9.09968747]
["bitfinex","SOLUSD",1766111253301,0.1,118.64,118.62,8.42968747]
["bitfinex","SOLUSD",1766111253502,0.1,118.64,118.62,9.09968747]
["bitfinex","SOLUSD",1766111258307,0.79,118.64,118.61,16.82062937]
["bitfinex","SOLUSD",1766111258507,0.1,118.65,118.63,2.84318439]
["bitfinex","SOLUSD",1766111258706,0.1,118.67,118.65,0.67]
["bitfinex","SOLUSD",1766111258896,0.1,118.68,118.64,10.56318439]
["bitfinex","SOLUSD",1766111259099,0.69,118.72,118.68,0.67]
["bitfinex","SOLUSD",1766111259324,0.69,118.72,118.68,2.84318439]
["bitfinex","SOLUSD",1766111259621,0.69,118.73,118.7,2.84318439]
["bitfinex","SOLUSD",1766111259828,0.69,118.75,118.72,2.84318439]
["bitfinex","SOLUSD",1766111259995,0.99999999,118.87,118.74,2.84318439]
["bitfinex","SOLUSD",1766111260199,0.69,118.79,118.75,3.51318439]
["bitfinex","SOLUSD",1766111260420,0.69,118.79,118.74,3.51318439]
["bitfinex","SOLUSD",1766111260621,2.84318439,118.8,118.69,29.4885837]
["bitfinex","SOLUSD",1766111260622,0.69,118.75,118.69,29.4885837]
["bitfinex","SOLUSD",1766111260818,0.69,118.75,118.7,2.84318439]
["bitfinex","SOLUSD",1766111261009,0.69,118.75,118.7,3.51318439]
["bitfinex","SOLUSD",1766111261221,0.69,118.74,118.69,18.15767296]
["bitfinex","SOLUSD",1766111261416,0.69,118.73,118.69,7.72]
["bitfinex","SOLUSD",1766111261618,2.84318439,118.73,118.67,2.84318439]
["bitfinex","SOLUSD",1766111261819,19.24761788,118.76,118.65,18.99108908]
["bitfinex","SOLUSD",1766111261820,0.69,118.7,118.65,18.99108908]
["bitfinex","SOLUSD",1766111262018,0.69,118.68,118.63,19.66229115]
["bitfinex","SOLUSD",1766111262611,0.69,118.68,118.64,0.65]
["bitfinex","SOLUSD",1766111262812,0.69,118.68,118.63,11.21318439]
["bitfinex","SOLUSD",1766111263014,0.72,118.67,118.63,7.72]
["bitfinex","SOLUSD",1766111263316,0.72,118.67,118.63,19.64270171]
["bitfinex","SOLUSD",1766111264810,0.72,118.67,118.63,11.21318439]
["bitfinex","SOLUSD",1766111265011,0.72,118.67,118.63,7.72]
["bitfinex","SOLUSD",1766111265417,0.72,118.67,118.63,10.56318439]
["bitfinex","SOLUSD",1766111266244,0.72,118.67,118.63,19.64273525]
["bitfinex","SOLUSD",1766111267121,0.72,118.69,118.64,3.49318439]
["bitfinex","SOLUSD",1766111268245,0.72,118.69,118.65,8.42815002]
["bitfinex","SOLUSD",1766111268536,0.72,118.69,118.64,11.92175006]
["bitfinex","SOLUSD",1766111270549,2.84318439,118.67,118.62,8.43018867]
["bitfinex","SOLUSD",1766111270849,0.72,118.66,118.63,3.49318439]
["bitfinex","SOLUSD",1766111271544,0.72,118.69,118.64,11.92197625]
["bitfinex","SOLUSD",1766111271742,2.84318439,118.69,118.64,0.65]
["bitfinex","SOLUSD",1766111271937,0.72,118.68,118.64,0.65]
["bitfinex","SOLUSD",1766111272146,0.72,118.67,118.63,11.27243273]
["bitfinex","SOLUSD",1766111272452,0.72,118.66,118.62,11.92318096]
["bitfinex","SOLUSD",1766111273332,0.72,118.66,118.62,9.07999657]
["bitfinex","SOLUSD",1766111273534,0.72,118.66,118.62,11.92318096]
["bitfinex","SOLUSD",1766111275239,0.72,118.66,118.63,11.2725412]
["bitfinex","SOLUSD",1766111275445,0.72,118.66,118.63,8.42935681]
["bitfinex","SOLUSD",1766111275945,0.72,118.66,118.63,11.2725412]
["bitfinex","SOLUSD",1766111276446,0.72,118.66,118.63,8.42935681]
["bitfinex","SOLUSD",1766111278350,0.72,118.66,118.63,11.9225412]
["bitfinex","SOLUSD",1766111278646,0.72,118.66,118.63,11.2725412]
["bitfinex","SOLUSD",1766111278849,0.72,118.66,118.62,11.92336541]
["bitfinex","SOLUSD",1766111280230,10.43767296,118.67,118.62,11.92336541]
["bitfinex","SOLUSD",1766111280231,0.72,118.67,118.64,0.65]
["bitfinex","SOLUSD",1766111280435,0.72,118.67,118.64,3.49318439]
["bitfinex","SOLUSD",1766111280636,0.72,118.67,118.64,11.92178141]
["bitfinex","SOLUSD",1766111281329,0.72,118.7,118.65,3.49318439]
["bitfinex","SOLUSD",1766111281849,0.72,118.7,118.65,0.65]
["bitfinex","SOLUSD",1766111282056,0.72,118.7,118.65,3.49318439]
["bitfinex","SOLUSD",1766111282732,0.72,118.7,118.66,0.67]
["bitfinex","SOLUSD",1766111282934,0.72,118.7,118.67,2.84318439]
["bitfinex","SOLUSD",1766111283254,0.72,118.7,118.67,3.51318439]
["bitfinex","SOLUSD",1766111284258,0.72,118.7,118.67,11.93977876]
["bitfinex","SOLUSD",1766111285352,0.72,118.7,118.67,9.09659437]
["bitfinex","SOLUSD",1766111285654,0.72,118.7,118.67,11.93977876]
["bitfinex","SOLUSD",1766111286247,0.72,118.7,118.67,9.09659437]
["bitfinex","SOLUSD",1766111286826,0.72,118.7,118.67,0.67]
["bitfinex","SOLUSD",1766111287051,0.72,118.7,118.65,2.84318439]
["bitfinex","SOLUSD",1766111287447,0.72,118.7,118.66,8.4274194]
["bitfinex","SOLUSD",1766111287747,0.7,118.69,118.65,11.94105102]
["bitfinex","SOLUSD",1766111287940,0.7,118.69,118.63,11.94239419]
["bitfinex","SOLUSD",1766111287941,2.84318439,118.68,118.63,11.94239419]
["bitfinex","SOLUSD",1766111288131,0.7,118.66,118.63,8.42932911]
["bitfinex","SOLUSD",1766111289036,0.7,118.66,118.61,0.67]
["bitfinex","SOLUSD",1766111289347,0.7,118.65,118.61,11.94372014]
["bitfinex","SOLUSD",1766111290840,0.7,118.65,118.62,2.84318439]
["bitfinex","SOLUSD",1766111291051,0.7,118.65,118.61,11.94372014]
["bitfinex","SOLUSD",1766111291254,0.7,118.68,118.63,3.51318439]
["bitfinex","SOLUSD",1766111291951,0.7,118.67,118.63,0.67]
["bitfinex","SOLUSD",1766111292831,0.7,118.67,118.63,11.94216944]
["bitfinex","SOLUSD",1766111293263,0.7,118.67,118.62,11.27321438]
["bitfinex","SOLUSD",1766111293440,0.7,118.67,118.62,11.93321438]
["bitfinex","SOLUSD",1766111294130,13.28085735,118.66,118.61,0.66]
["bitfinex","SOLUSD",1766111294333,0.69,118.64,118.6,8.43140709]
["bitfinex","SOLUSD",1766111295471,0.69,118.64,118.59,19.65526523]
["bitfinex","SOLUSD",1766111295766,0.69,118.63,118.59,9.09208084]
["bitfinex","SOLUSD",1766111296970,0.69,118.62,118.57,19.6566693]
["bitfinex","SOLUSD",1766111297839,0.69,118.62,118.57,18.9966693]
["bitfinex","SOLUSD",1766111298038,0.69,118.62,118.57,19.6566693]
["bitfinex","SOLUSD",1766111300171,0.69,118.62,118.57,18.9966693]
["bitfinex","SOLUSD",1766111300468,0.69,118.63,118.59,3.50318439]
["bitfinex","SOLUSD",1766111301210,0.69,118.63,118.6,3.50318439]
["bitfinex","SOLUSD",1766111301492,0.69,118.65,118.62,3.50318439]
["bitfinex","SOLUSD",1766111302059,0.69,118.67,118.63,0.66]
["bitfinex","SOLUSD",1766111302991,0.69,118.67,118.63,9.08954631]
["bitfinex","SOLUSD",1766111303674,0.69,118.67,118.63,11.9327307]
["bitfinex","SOLUSD",1766111304174,0.69,118.67,118.63,0.66]
["bitfinex","SOLUSD",1766111304786,0.69,118.67,118.62,11.9331707]
["bitfinex","SOLUSD",1766111304965,3.53318439,118.67,118.62,8.42998631]
["bitfinex","SOLUSD",1766111305166,0.69,118.66,118.62,9.08998631]
["bitfinex","SOLUSD",1766111305361,0.69,118.66,118.62,11.9331707]
["bitfinex","SOLUSD",1766111306284,0.69,118.66,118.62,9.08998631]
["bitfinex","SOLUSD",1766111306888,0.69,118.66,118.62,11.9331707]
["bitfinex","SOLUSD",1766111307388,0.69,118.66,118.61,2.84318439]
["bitfinex","SOLUSD",1766111307564,0.69,118.65,118.6,3.50318439]
["bitfinex","SOLUSD",1766111307888,0.69,118.65,118.6,11.93430539]
["bitfinex","SOLUSD",1766111308062,0.69,118.65,118.61,8.43098716]
["bitfinex","SOLUSD",1766111308573,0.69,118.65,118.6,11.93458121]
["bitfinex","SOLUSD",1766111309192,0.69,118.65,118.61,8.43080454]
["bitfinex","SOLUSD",1766111309487,0.69,118.65,118.61,13.53356118]
["bitfinex","SOLUSD",1766111309691,0.69,118.65,118.62,4.44275664]
["bitfinex","SOLUSD",1766111310190,10.43767296,118.67,118.63,5.10275664]
["bitfinex","SOLUSD",1766111310191,11.12767296,118.67,118.63,5.10275664]
["bitfinex","SOLUSD",1766111310387,0.69,118.66,118.63,5.10275664]
["bitfinex","SOLUSD",1766111310687,0.69,118.66,118.63,0.66]
["bitfinex","SOLUSD",1766111311886,0.69,118.66,118.64,4.44275664]
["bitfinex","SOLUSD",1766111312077,0.69,118.66,118.63,5.10275664]
["bitfinex","SOLUSD",1766111312987,0.69,118.66,118.63,13.53221931]
["bitfinex","SOLUSD",1766111313881,0.69,118.66,118.62,21.25267403]
["bitfinex","SOLUSD",1766111314887,0.69,118.66,118.63,0.66]
["bitfinex","SOLUSD",1766111315070,0.69,118.66,118.62,12.87267403]
["bitfinex","SOLUSD",1766111315268,0.69,118.66,118.62,13.53267403]
["bitfinex","SOLUSD",1766111317786,0.69,118.66,118.63,5.10275664]
["bitfinex","SOLUSD",1766111319593,0.69,118.66,118.63,13.53207549]
["bitfinex","SOLUSD",1766111319896,0.69,118.66,118.61,13.53322942]
["bitfinex","SOLUSD",1766111320277,0.69,118.66,118.62,0.66]
["bitfinex","SOLUSD",1766111320776,10.43767296,118.66,118.6,16.15126891]
["bitfinex","SOLUSD",1766111320980,0.69,118.64,118.61,0.66]
["bitfinex","SOLUSD",1766111322492,0.69,118.64,118.59,9.09211257]
["bitfinex","SOLUSD",1766111323194,0.69,118.64,118.6,0.69]
["bitfinex","SOLUSD",1766111324183,0.69,118.64,118.6,9.12155149]
["bitfinex","SOLUSD",1766111327795,0.7,118.64,118.6,13.56430813]
["bitfinex","SOLUSD",1766111328097,0.7,118.64,118.6,9.12155149]
["bitfinex","SOLUSD",1766111328402,0.7,118.63,118.6,0.69]
["bitfinex","SOLUSD",1766111330099,0.7,118.63,118.59,13.56485133]
["bitfinex","SOLUSD",1766111330900,0.7,118.63,118.6,0.69]
["bitfinex","SOLUSD",1766111333383,0.7,118.63,118.59,9.12209469]
["bitfinex","SOLUSD",1766111333585,0.7,118.63,118.59,8.43209469]
["bitfinex","SOLUSD",1766111333788,0.7,118.63,118.58,21.28564641]
["bitfinex","SOLUSD",1766111334611,0.7,118.63,118.59,0.69]
["bitfinex","SOLUSD",1766111336193,0.7,118.63,118.59,9.12230525]
["bitfinex","SOLUSD",1766111337208,0.7,118.63,118.59,0.69]
["bitfinex","SOLUSD",1766111338305,0.7,118.63,118.59,9.12240847]
["bitfinex","SOLUSD",1766111341210,4.44275664,118.62,118.54,10.43767296]
["bitfinex","SOLUSD",1766111341408,0.7,118.58,118.54,8.43550359]
["bitfinex","SOLUSD",1766111341595,0.7,118.58,118.55,0.69]
["bitfinex","SOLUSD",1766111343509,0.7,118.58,118.55,9.12516293]
["bitfinex","SOLUSD",1766111343898,0.7,118.58,118.55,0.69]
["bitfinex","SOLUSD",1766111344310,0.7,118.58,118.54,0.72]
["bitfinex","SOLUSD",1766111345587,0.7,118.58,118.55,0.72]
["bitfinex","SOLUSD",1766111345816,0.7,118.58,118.55,5.16275664]
["bitfinex","SOLUSD",1766111345989,0.69,118.59,118.56,5.16275664]
["bitfinex","SOLUSD",1766111347191,0.69,118.59,118.56,13.59723729]
["bitfinex","SOLUSD",1766111347790,0.69,118.61,118.57,4.44275664]
["bitfinex","SOLUSD",1766111347991,0.69,118.61,118.56,0.72]
["bitfinex","SOLUSD",1766111348213,0.69,118.6,118.56,0.72]
["bitfinex","SOLUSD",1766111348394,0.69,118.6,118.56,5.16275664]
["bitfinex","SOLUSD",1766111349319,0.69,118.6,118.56,0.72]
["bitfinex","SOLUSD",1766111349813,0.69,118.59,118.55,13.59765847]
["bitfinex","SOLUSD",1766111349995,0.69,118.59,118.56,0.72]
["bitfinex","SOLUSD",1766111351020,0.69,118.59,118.56,9.15449943]
["bitfinex","SOLUSD",1766111351314,0.69,118.6,118.56,9.15449943]
["bitfinex","SOLUSD",1766111351725,4.44275664,118.58,118.52,39.24985516]
["bitfinex","SOLUSD",1766111352027,0.69,118.57,118.53,13.59906705]
["bitfinex","SOLUSD",1766111352401,0.69,118.57,118.53,9.15631041]
["bitfinex","SOLUSD",1766111352596,0.69,118.57,118.53,0.72]
["bitfinex","SOLUSD",1766111352801,0.67,118.56,118.53,0.72]
["bitfinex","SOLUSD",1766111353028,0.67,118.56,118.53,9.15664266]
["bitfinex","SOLUSD",1766111353903,0.67,118.56,118.53,0.72]
["bitfinex","SOLUSD",1766111354299,0.67,118.56,118.52,0.72]
["bitfinex","SOLUSD",1766111354695,0.67,118.56,118.52,9.15701513]
["bitfinex","SOLUSD",1766111354938,0.67,118.56,118.53,0.72]
["bitfinex","SOLUSD",1766111355617,14.8804296,118.59,118.54,0.72]
["bitfinex","SOLUSD",1766111355820,0.67,118.58,118.54,0.72]
["bitfinex","SOLUSD",1766111356324,0.67,118.57,118.54,0.72]
["bitfinex","SOLUSD",1766111357120,0.67,118.57,118.53,13.59934362]
["bitfinex","SOLUSD",1766111357300,0.67,118.57,118.53,9.15658698]
["bitfinex","SOLUSD",1766111357792,0.67,118.57,118.54,8.43588586]
["bitfinex","SOLUSD",1766111357996,0.67,118.57,118.54,9.15588586]
["bitfinex","SOLUSD",1766111358920,0.67,118.57,118.54,13.5986425]
["bitfinex","SOLUSD",1766111359320,0.67,118.59,118.55,0.72]
["bitfinex","SOLUSD",1766111359528,0.67,118.59,118.56,0.72]
["bitfinex","SOLUSD",1766111360124,0.67,118.61,118.57,0.72]
["bitfinex","SOLUSD",1766111360530,0.67,118.65,118.6,4.44275664]
["bitfinex","SOLUSD",1766111360714,0.67,118.65,118.61,5.16275664]
["bitfinex","SOLUSD",1766111361217,0.67,118.65,118.61,13.5935189]
["bitfinex","SOLUSD",1766111361415,0.67,118.65,118.61,0.72]
["bitfinex","SOLUSD",1766111362213,0.67,118.65,118.61,5.16275664]
["bitfinex","SOLUSD",1766111362728,0.67,118.65,118.61,13.59360076]
["bitfinex","SOLUSD",1766111364499,0.67,118.65,118.62,4.44275664]
["bitfinex","SOLUSD",1766111365938,0.67,118.65,118.62,8.43026002]
["bitfinex","SOLUSD",1766111366227,10.43767296,118.68,118.62,13.59301666]
["bitfinex","SOLUSD",1766111366535,0.67,118.67,118.63,0.72]
["bitfinex","SOLUSD",1766111366919,0.67,118.67,118.62,12.87301666]
["bitfinex","SOLUSD",1766111367119,0.67,118.67,118.62,13.59301666]
["bitfinex","SOLUSD",1766111367331,4.44275664,118.66,118.61,0.72]
["bitfinex","SOLUSD",1766111367536,0.67,118.65,118.61,0.72]
["bitfinex","SOLUSD",1766111368327,0.67,118.65,118.61,5.16275664]
["bitfinex","SOLUSD",1766111369443,0.67,118.65,118.61,3.563252]
["bitfinex","SOLUSD",1766111370140,0.67,118.65,118.61,11.99406579]
["bitfinex","SOLUSD",1766111372534,0.67,118.65,118.61,3.563252]
["bitfinex","SOLUSD",1766111374744,0.67,118.65,118.61,11.99410859]
["bitfinex","SOLUSD",1766111375219,0.67,118.65,118.62,3.563252]
["bitfinex","SOLUSD",1766111376127,0.67,118.65,118.62,11.99335712]
["bitfinex","SOLUSD",1766111380349,13.28092496,118.68,118.62,11.99335712]
["bitfinex","SOLUSD",1766111380350,0.67,118.68,118.63,3.563252]
["bitfinex","SOLUSD",1766111380646,0.67,118.68,118.64,0.72]
["bitfinex","SOLUSD",1766111381032,0.67,118.68,118.64,3.563252]
["bitfinex","SOLUSD",1766111381641,0.67,118.68,118.64,0.72]
["bitfinex","SOLUSD",1766111382347,0.67,118.68,118.64,9.14874683]
["bitfinex","SOLUSD",1766111382545,7.72,118.69,118.65,0.72]
["bitfinex","SOLUSD",1766111382749,8.39,118.69,118.65,2.843252]
["bitfinex","SOLUSD",1766111382924,8.39,118.69,118.66,0.67]
["bitfinex","SOLUSD",1766111382925,7.72,118.69,118.66,0.67]
["bitfinex","SOLUSD",1766111383123,8.39,118.69,118.66,0.67]
["bitfinex","SOLUSD",1766111383927,171.82112669,118.75,118.66,11.94057517]
["bitfinex","SOLUSD",1766111384126,0.67,118.71,118.67,2.843252]
["bitfinex","SOLUSD",1766111384330,0.67,118.71,118.67,0.67]
["bitfinex","SOLUSD",1766111385231,0.67,118.71,118.67,9.09660305]
["bitfinex","SOLUSD",1766111385728,0.67,118.73,118.68,2.843252]
["bitfinex","SOLUSD",1766111386041,0.67,118.73,118.7,3.513252]
["bitfinex","SOLUSD",1766111386360,0.67,118.71,118.66,13.95092496]
["bitfinex","SOLUSD",1766111386560,0.67,118.71,118.67,9.09654645]
["bitfinex","SOLUSD",1766111386739,0.67,118.71,118.67,11.93979845]
["bitfinex","SOLUSD",1766111387356,0.67,118.71,118.67,9.09669529]
["bitfinex","SOLUSD",1766111387656,0.67,118.71,118.67,0.67]
["bitfinex","SOLUSD",1766111387845,0.67,118.71,118.67,11.93983618]
["bitfinex","SOLUSD",1766111388045,0.67,118.73,118.68,0.67]
["bitfinex","SOLUSD",1766111388252,0.67,118.73,118.69,3.513252]
["bitfinex","SOLUSD",1766111389045,0.67,118.73,118.68,3.513252]
["bitfinex","SOLUSD",1766111389553,0.67,118.73,118.68,11.93921348]
["bitfinex","SOLUSD",1766111390458,2.843252,118.73,118.68,11.10767296]
["bitfinex","SOLUSD",1766111390639,0.67,118.72,118.68,22.37668457]
["bitfinex","SOLUSD",1766111391756,0.67,118.73,118.71,10.43767296]
["bitfinex","SOLUSD",1766111392474,0.67,118.73,118.69,11.10767296]
["bitfinex","SOLUSD",1766111393279,0.67,118.72,118.68,0.67]
["bitfinex","SOLUSD",1766111393484,0.67,118.72,118.68,11.10767296]
["bitfinex","SOLUSD",1766111393956,0.67,118.72,118.68,10.43767296]
["bitfinex","SOLUSD",1766111394155,0.67,118.72,118.68,18.86367804]
["bitfinex","SOLUSD",1766111394673,0.67,118.72,118.68,19.53367804]
["bitfinex","SOLUSD",1766111395560,0.67,118.72,118.68,18.86367804]
["bitfinex","SOLUSD",1766111395766,0.67,118.72,118.68,10.43767296]
["bitfinex","SOLUSD",1766111395974,0.67,118.71,118.68,10.43767296]
["bitfinex","SOLUSD",1766111398182,0.67,118.71,118.67,0.67]
["bitfinex","SOLUSD",1766111398876,0.67,118.71,118.66,22.37799582]
["bitfinex","SOLUSD",1766111399274,2.843252,118.71,118.66,11.10767296]
["bitfinex","SOLUSD",1766111399462,0.67,118.69,118.66,10.43767296]
["bitfinex","SOLUSD",1766111400063,0.67,118.69,118.66,13.28092496]
["bitfinex","SOLUSD",1766111400380,0.67,118.69,118.64,11.2721053]
["bitfinex","SOLUSD",1766111400586,0.67,118.69,118.66,2.843252]
["bitfinex","SOLUSD",1766111400759,0.67,118.69,118.67,2.843252]
["bitfinex","SOLUSD",1766111401381,0.67,118.69,118.66,9.09735003]
["bitfinex","SOLUSD",1766111401564,0.67,118.69,118.67,2.843252]
["bitfinex","SOLUSD",1766111402383,0.67,118.69,118.64,10.43767296]
["bitfinex","SOLUSD",1766111402560,0.67,118.69,118.65,2.843252]
["bitfinex","SOLUSD",1766111402761,0.67,118.69,118.66,3.553252]
["bitfinex","SOLUSD",1766111403280,0.68,118.71,118.67,0.71]
["bitfinex","SOLUSD",1766111403477,0.68,118.71,118.67,2.843252]
["bitfinex","SOLUSD",1766111403658,0.68,118.71,118.67,3.553252]
["bitfinex","SOLUSD",1766111403859,0.68,118.71,118.68,2.843252]
["bitfinex","SOLUSD",1766111404061,8.38,118.72,118.68,2.843252]
["bitfinex","SOLUSD",1766111404268,8.38,118.72,118.69,3.553252]
["bitfinex","SOLUSD",1766111404779,8.38,118.72,118.69,2.843252]
["bitfinex","SOLUSD",1766111404962,0.68,118.71,118.68,3.553252]
["bitfinex","SOLUSD",1766111405162,0.68,118.71,118.67,2.843252]
["bitfinex","SOLUSD",1766111405858,0.68,118.71,118.66,11.98037777]
["bitfinex","SOLUSD",1766111406563,0.68,118.71,118.67,2.843252]
["bitfinex","SOLUSD",1766111407773,0.68,118.71,118.66,2.843252]
["bitfinex","SOLUSD",1766111408083,0.68,118.71,118.65,3.553252]
["bitfinex","SOLUSD",1766111408289,0.68,118.71,118.66,2.843252]
["bitfinex","SOLUSD",1766111411695,0.68,118.73,118.69,3.553252]
["bitfinex","SOLUSD",1766111411993,0.68,118.73,118.7,2.843252]
["bitfinex","SOLUSD",1766111412177,0.68,118.73,118.69,11.97836286]
["bitfinex","SOLUSD",1766111412382,0.68,118.73,118.7,2.843252]
["bitfinex","SOLUSD",1766111412781,0.68,118.73,118.7,3.563252]
["bitfinex","SOLUSD",1766111413098,0.68,118.73,118.7,2.843252]
["bitfinex","SOLUSD",1766111413269,0.68,118.73,118.69,11.98856105]
["bitfinex","SOLUSD",1766111414199,0.68,118.73,118.69,2.843252]
["bitfinex","SOLUSD",1766111414384,0.72,118.72,118.68,10.43767296]
["bitfinex","SOLUSD",1766111414693,0.72,118.72,118.67,11.98997423]
["bitfinex","SOLUSD",1766111415193,3.563252,118.72,118.66,13.28092496]
["bitfinex","SOLUSD",1766111415382,0.72,118.71,118.66,21.70831011]
["bitfinex","SOLUSD",1766111415995,0.72,118.71,118.66,22.42831011]
["bitfinex","SOLUSD",1766111416179,0.72,118.71,118.67,3.563252]
["bitfinex","SOLUSD",1766111416588,0.72,118.71,118.67,2.843252]
["bitfinex","SOLUSD",1766111417671,0.72,118.71,118.67,3.563252]
["bitfinex","SOLUSD",1766111417872,2.843252,118.73,118.7,2.843252]
["bitfinex","SOLUSD",1766111417873,0.72,118.73,118.7,2.843252]
["bitfinex","SOLUSD",1766111419173,0.72,118.73,118.7,11.98772668]
["bitfinex","SOLUSD",1766111419484,0.72,118.73,118.71,2.843252]
["bitfinex","SOLUSD",1766111419797,7.7,118.76,118.7,9.14447468]
["bitfinex","SOLUSD",1766111419976,0.72,118.75,118.71,2.843252]
["bitfinex","SOLUSD",1766111420301,0.72,118.75,118.7,11.98772668]
["bitfinex","SOLUSD",1766111421174,0.72,118.75,118.71,3.563252]
["bitfinex","SOLUSD",1766111421375,0.72,118.74,118.7,10.43767296]
["bitfinex","SOLUSD",1766111421587,2.843252,118.74,118.68,19.68889748]
["bitfinex","SOLUSD",1766111421797,0.72,118.73,118.68,30.12657044]
["bitfinex","SOLUSD",1766111422187,0.72,118.73,118.69,11.26824885]
["bitfinex","SOLUSD",1766111423005,0.72,118.73,118.69,8.42499685]
["bitfinex","SOLUSD",1766111423205,0.72,118.73,118.69,2.843252]
["bitfinex","SOLUSD",1766111426308,0.72,118.73,118.68,19.58332102]
["bitfinex","SOLUSD",1766111426509,0.72,118.73,118.69,2.843252]
["bitfinex","SOLUSD",1766111427305,2.843252,118.73,118.69,0.72]
["bitfinex","SOLUSD",1766111427492,2.843252,118.71,118.65,2.843252]
["bitfinex","SOLUSD",1766111427692,0.72,118.7,118.67,2.843252]
["bitfinex","SOLUSD",1766111427890,0.72,118.73,118.68,11.26921169]
["bitfinex","SOLUSD",1766111429100,0.72,118.73,118.68,21.70688465]
["bitfinex","SOLUSD",1766111429602,7.7,118.77,118.68,23.30069597]
["bitfinex","SOLUSD",1766111429800,0.72,118.76,118.71,4.43706332]
["bitfinex","SOLUSD",1766111429989,0.72,118.76,118.71,5.15706332]
["bitfinex","SOLUSD",1766111430510,0.72,118.75,118.71,0.72]
["bitfinex","SOLUSD",1766111430709,0.72,118.75,118.7,4.43706332]
["bitfinex","SOLUSD",1766111430900,0.72,118.73,118.68,10.43767296]
["bitfinex","SOLUSD",1766111431105,0.72,118.72,118.67,5.15706332]
["bitfinex","SOLUSD",1766111431287,0.72,118.72,118.68,4.43706332]
["bitfinex","SOLUSD",1766111431610,0.72,118.72,118.69,0.72]
["bitfinex","SOLUSD",1766111431797,8.42,118.73,118.69,5.15706332]
["bitfinex","SOLUSD",1766111432520,0.72,118.72,118.69,0.72]
["bitfinex","SOLUSD",1766111433092,0.72,118.72,118.67,14.87473628]
["bitfinex","SOLUSD",1766111433392,0.72,118.72,118.68,5.15706332]
["bitfinex","SOLUSD",1766111433605,0.72,118.72,118.68,0.72]
["bitfinex","SOLUSD",1766111433808,0.72,118.72,118.67,15.59473628]
["bitfinex","SOLUSD",1766111434201,0.72,118.72,118.67,24.02144683]
["bitfinex","SOLUSD",1766111436516,0.72,118.71,118.66,4.43706332]
["bitfinex","SOLUSD",1766111436814,0.72,118.71,118.67,10.43767296]
["bitfinex","SOLUSD",1766111437401,0.72,118.71,118.67,15.59473628]
["bitfinex","SOLUSD",1766111438114,0.72,118.71,118.67,0.72]
["bitfinex","SOLUSD",1766111438819,0.72,118.71,118.67,5.15706332]
["bitfinex","SOLUSD",1766111439718,0.72,118.71,118.67,0.72]
["bitfinex","SOLUSD",1766111440108,0.72,118.71,118.67,13.58370208]
["bitfinex","SOLUSD",1766111441423,0.72,118.71,118.67,5.15706332]
["bitfinex","SOLUSD",1766111441722,0.72,118.71,118.67,13.58372301]
["bitfinex","SOLUSD",1766111442817,12.13706332,118.73,118.71,9.16001011]
["bitfinex","SOLUSD",1766111444920,0.65,118.72,118.71,9.16001011]
["bitfinex","SOLUSD",1766111448132,0.55,118.71,118.67,0.72]
["bitfinex","SOLUSD",1766111452015,0.55,118.71,118.65,14.87473628]
["bitfinex","SOLUSD",1766111452217,0.55,118.68,118.63,0.72]
["bitfinex","SOLUSD",1766111452407,8.25,118.68,118.64,0.72]
["bitfinex","SOLUSD",1766111454030,0.55,118.67,118.64,0.72]
["bitfinex","SOLUSD",1766111454434,8.25,118.68,118.64,0.72]
["bitfinex","SOLUSD",1766111454620,8.25,118.68,118.64,4.43706332]
["bitfinex","SOLUSD",1766111454820,8.25,118.68,118.65,0.72]
["bitfinex","SOLUSD",1766111456034,8.25,118.68,118.66,0.72]
["bitfinex","SOLUSD",1766111456035,7.7,118.68,118.66,0.72]
["bitfinex","SOLUSD",1766111457235,8.25,118.68,118.64,0.72]
["bitfinex","SOLUSD",1766111457433,0.55,118.67,118.64,0.72]
["bitfinex","SOLUSD",1766111459314,0.55,118.67,118.62,0.72]
["bitfinex","SOLUSD",1766111459515,4.98706332,118.67,118.62,0.72]
["bitfinex","SOLUSD",1766111459711,0.55,118.66,118.62,0.72]
["bitfinex","SOLUSD",1766111459936,4.43706332,118.66,118.62,0.72]
["bitfinex","SOLUSD",1766111460142,0.55,118.65,118.62,0.72]
["bitfinex","SOLUSD",1766111460738,15.42473628,118.68,118.63,0.72]
["bitfinex","SOLUSD",1766111460930,10.98767296,118.68,118.63,4.43706332]
["bitfinex","SOLUSD",1766111461243,10.98767296,118.68,118.64,0.72]
["bitfinex","SOLUSD",1766111461821,7.72,118.69,118.66,0.72]
["bitfinex","SOLUSD",1766111464228,7.72,118.69,118.67,0.72]
["bitfinex","SOLUSD",1766111464742,7.72,118.69,118.65,0.72]
["bitfinex","SOLUSD",1766111464941,7.72,118.69,118.66,0.72]
["bitfinex","SOLUSD",1766111465143,8.42405015,118.76,118.67,0.72]
["bitfinex","SOLUSD",1766111465323,0.66,118.75,118.71,0.72]
["bitfinex","SOLUSD",1766111465521,0.66,118.75,118.72,0.72]
["bitfinex","SOLUSD",1766111465723,5.09706332,118.79,118.74,0.72]
["bitfinex","SOLUSD",1766111466034,8.38,118.8,118.75,0.72]
["bitfinex","SOLUSD",1766111466236,0.66,118.79,118.74,0.72]
["bitfinex","SOLUSD",1766111466449,0.66,118.78,118.74,0.72]
["bitfinex","SOLUSD",1766111466742,0.66,118.77,118.74,0.72]
["bitfinex","SOLUSD",1766111467951,0.66,118.79,118.75,0.72]
["bitfinex","SOLUSD",1766111468324,0.66,118.78,118.75,0.72]
["bitfinex","SOLUSD",1766111468648,0.66,118.78,118.74,0.72]
["bitfinex","SOLUSD",1766111470352,0.66,118.78,118.75,4.43706332]
["bitfinex","SOLUSD",1766111470648,0.66,118.78,118.75,5.15706332]
["bitfinex","SOLUSD",1766111471425,8.38,118.8,118.77,0.72]
["bitfinex","SOLUSD",1766111471651,8.38,118.8,118.76,5.15706332]
["bitfinex","SOLUSD",1766111472821,0.68,118.79,118.75,0.7]
["bitfinex","SOLUSD",1766111473043,0.68,118.79,118.74,5.13706332]
["bitfinex","SOLUSD",1766111473242,0.68,118.79,118.75,5.13706332]
["bitfinex","SOLUSD",1766111473440,7.72,118.8,118.76,5.13706332]
["bitfinex","SOLUSD",1766111473731,8.4,118.8,118.77,5.0770691]
["bitfinex","SOLUSD",1766111474039,7.72,118.8,118.77,5.0770691]
["bitfinex","SOLUSD",1766111474455,8.4,118.8,118.77,0.7]
["bitfinex","SOLUSD",1766111475246,8.4,118.8,118.77,5.13706332]
["bitfinex","SOLUSD",1766111475755,8.4,118.8,118.76,5.13706332]
["bitfinex","SOLUSD",1766111475955,0.68,118.79,118.76,0.7]
["bitfinex","SOLUSD",1766111476535,0.68,118.79,118.76,5.13706332]
["bitfinex","SOLUSD",1766111477253,7.72,118.8,118.77,4.43706332]
["bitfinex","SOLUSD",1766111477564,8.4,118.8,118.77,5.13706332]
["bitfinex","SOLUSD",1766111479156,8.4,118.8,118.77,4.43706332]
["bitfinex","SOLUSD",1766111479663,8.4,118.8,118.77,0.7]
["bitfinex","SOLUSD",1766111479957,8.4,118.8,118.77,5.13706332]
["bitfinex","SOLUSD",1766111480661,8.4,118.8,118.77,0.7]
["bitfinex","SOLUSD",1766111482531,8.4,118.8,118.77,5.13706332]
["bitfinex","SOLUSD",1766111483954,8.06181337,118.8,118.77,5.13706332]
["bitfinex","SOLUSD",1766111484360,8.06181337,118.8,118.77,0.7]
["bitfinex","SOLUSD",1766111486275,0.68,118.79,118.76,0.7]
["bitfinex","SOLUSD",1766111486459,0.68,118.79,118.76,5.13706332]
["bitfinex","SOLUSD",1766111486645,8.06181337,118.8,118.77,0.7]
["bitfinex","SOLUSD",1766111486848,0.68,118.76,118.64,42.14354594]
["bitfinex","SOLUSD",1766111487033,0.68,118.7,118.63,8.42936659]
["bitfinex","SOLUSD",1766111487236,0.68,118.69,118.63,4.43706332]
["bitfinex","SOLUSD",1766111487646,0.68,118.69,118.61,8.43066544]
["bitfinex","SOLUSD",1766111487852,0.68,118.68,118.62,4.43706332]
["bitfinex","SOLUSD",1766111488050,0.68,118.68,118.64,4.43706332]
["bitfinex","SOLUSD",1766111488357,0.68,118.74,118.67,14.87473628]
["bitfinex","SOLUSD",1766111488559,0.68,118.74,118.69,4.43706332]
["bitfinex","SOLUSD",1766111488746,0.68,118.74,118.69,5.13706332]
["bitfinex","SOLUSD",1766111488944,0.68,118.74,118.69,0.7]
["bitfinex","SOLUSD",1766111489150,0.68,118.73,118.68,0.7]
["bitfinex","SOLUSD",1766111489361,0.68,118.73,118.69,0.7]
["bitfinex","SOLUSD",1766111489538,11.66767358,118.73,118.69,0.7]
["bitfinex","SOLUSD",1766111489738,0.68,118.73,118.69,0.7]
["bitfinex","SOLUSD",1766111491841,0.68,118.73,118.69,7.4616621]
["bitfinex","SOLUSD",1766111493980,10.43767296,118.76,118.72,0.7]
["bitfinex","SOLUSD",1766111494163,0.68,118.76,118.72,0.7]
["bitfinex","SOLUSD",1766111494669,0.68,118.76,118.7,7.4616621]
["bitfinex","SOLUSD",1766111494871,0.68,118.76,118.71,0.7]
["bitfinex","SOLUSD",1766111495066,0.68,118.76,118.7,6.7616621]
["bitfinex","SOLUSD",1766111495268,0.68,118.76,118.7,15.88609231]
["bitfinex","SOLUSD",1766111495451,0.68,118.76,118.71,0.7]
["bitfinex","SOLUSD",1766111495651,0.68,118.76,118.7,8.42443021]
["bitfinex","SOLUSD",1766111495652,0.68,118.76,118.7,15.88609231]
["bitfinex","SOLUSD",1766111496051,0.68,118.76,118.7,15.18609231]
["bitfinex","SOLUSD",1766111496277,0.68,118.76,118.71,0.7]
["bitfinex","SOLUSD",1766111497360,6.7616621,118.76,118.69,17.23525455]
["bitfinex","SOLUSD",1766111497556,0.68,118.75,118.7,0.7]
["bitfinex","SOLUSD",1766111497768,0.68,118.75,118.7,8.4]
["bitfinex","SOLUSD",1766111499556,0.68,118.74,118.7,0.7]
["bitfinex","SOLUSD",1766111504282,0.68,118.74,118.71,0.66]
["bitfinex","SOLUSD",1766111505482,6.7616621,118.76,118.71,0.66]
["bitfinex","SOLUSD",1766111505782,0.69,118.75,118.71,0.66]
["bitfinex","SOLUSD",1766111507390,6.7616621,118.73,118.69,0.66]
["bitfinex","SOLUSD",1766111507590,7.4516621,118.73,118.69,0.66]
["bitfinex","SOLUSD",1766111507785,0.69,118.73,118.69,0.66]
["bitfinex","SOLUSD",1766111507992,7.4516621,118.73,118.69,0.66]
["bitfinex","SOLUSD",1766111508187,0.69,118.72,118.69,0.66]
["bitfinex","SOLUSD",1766111508992,0.69,118.74,118.7,0.66]
["bitfinex","SOLUSD",1766111512784,0.69,118.74,118.7,9.08454015]
["bitfinex","SOLUSD",1766111513086,0.69,118.74,118.71,0.66]
["bitfinex","SOLUSD",1766111513289,0.69,118.77,118.72,7.7]
["bitfinex","SOLUSD",1766111513472,0.69,118.78,118.73,0.66]
["bitfinex","SOLUSD",1766111513664,3.52934812,118.8,118.74,0.66]
["bitfinex","SOLUSD",1766111513862,10.43767296,118.79,118.75,7.7]
["bitfinex","SOLUSD",1766111514170,11.12767296,118.79,118.75,8.36]
["bitfinex","SOLUSD",1766111514480,0.69,118.79,118.75,8.36]
["bitfinex","SOLUSD",1766111514791,2.83934812,118.79,118.76,0.66]
["bitfinex","SOLUSD",1766111514978,0.69,118.79,118.75,8.36]
["bitfinex","SOLUSD",1766111515174,11.12767296,118.79,118.75,8.36]
["bitfinex","SOLUSD",1766111515378,11.12767296,118.79,118.75,0.66]
["bitfinex","SOLUSD",1766111515973,0.69,118.78,118.75,0.66]
["bitfinex","SOLUSD",1766111516394,0.69,118.78,118.75,0.60000289]
["bitfinex","SOLUSD",1766111516693,10.43767296,118.79,118.75,0.60000289]
["bitfinex","SOLUSD",1766111516873,11.12767296,118.79,118.75,0.60000289]
["bitfinex","SOLUSD",1766111517670,11.12767296,118.79,118.75,9.02098871]
["bitfinex","SOLUSD",1766111519912,0.69,118.79,118.75,9.02098871]
["bitfinex","SOLUSD",1766111520197,10.43767296,118.8,118.76,0.66]
["bitfinex","SOLUSD",1766111521004,11.12767296,118.8,118.76,0.66]
["bitfinex","SOLUSD",1766111521204,0.69,118.79,118.76,0.66]
["bitfinex","SOLUSD",1766111522299,0.78,118.81,118.77,0.71]
["bitfinex","SOLUSD",1766111522687,3.61934812,118.81,118.77,0.71]
["bitfinex","SOLUSD",1766111522900,2.93934812,118.81,118.77,0.71]
["bitfinex","SOLUSD",1766111523101,2.83934812,118.8,118.75,16.12082338]
["bitfinex","SOLUSD",1766111523401,0.68,118.79,118.75,16.83082338]
["bitfinex","SOLUSD",1766111523602,0.68,118.79,118.76,0.71]
["bitfinex","SOLUSD",1766111524803,0.68,118.8,118.76,0.71]
["bitfinex","SOLUSD",1766111525298,2.83934812,118.8,118.74,8.4213905]
["bitfinex","SOLUSD",1766111525501,0.68,118.78,118.73,9.13211735]
["bitfinex","SOLUSD",1766111525686,0.68,118.78,118.74,9.13176123]
["bitfinex","SOLUSD",1766111526088,0.68,118.78,118.75,0.71]
["bitfinex","SOLUSD",1766111526398,0.68,118.78,118.74,9.13176123]
["bitfinex","SOLUSD",1766111527505,0.68,118.78,118.74,8.42176123]
["bitfinex","SOLUSD",1766111527805,0.68,118.78,118.75,0.71]
["bitfinex","SOLUSD",1766111528103,0.68,118.78,118.74,9.13176123]
["bitfinex","SOLUSD",1766111528307,0.68,118.78,118.75,0.71]
["bitfinex","SOLUSD",1766111528512,2.83934812,118.8,118.75,0.71]
["bitfinex","SOLUSD",1766111528706,0.68,118.8,118.76,0.71]
["bitfinex","SOLUSD",1766111528915,0.68,118.8,118.77,0.71]
["bitfinex","SOLUSD",1766111532605,10.43767296,118.8,118.77,0.71]
["bitfinex","SOLUSD",1766111532811,0.66,118.79,118.76,16.12033981]
["bitfinex","SOLUSD",1766111533011,0.66,118.79,118.76,16.84033981]
["bitfinex","SOLUSD",1766111533594,0.1,118.81,118.78,0.72]
["bitfinex","SOLUSD",1766111533797,0.76,118.86,118.81,0.72]
["bitfinex","SOLUSD",1766111534110,0.1,118.86,118.83,0.72]
["bitfinex","SOLUSD",1766111534410,0.1,118.86,118.8,7.7]
["bitfinex","SOLUSD",1766111534411,0.66,118.84,118.8,7.7]
["bitfinex","SOLUSD",1766111535516,0.66,118.83,118.79,8.42]
["bitfinex","SOLUSD",1766111535716,0.66,118.82,118.78,7.7]
["bitfinex","SOLUSD",1766111536192,0.66,118.82,118.78,8.42]
["bitfinex","SOLUSD",1766111536596,0.66,118.82,118.78,0.72]
["bitfinex","SOLUSD",1766111537791,13.27702108,118.82,118.77,0.72]
["bitfinex","SOLUSD",1766111538118,0.66,118.8,118.76,8.42]
["bitfinex","SOLUSD",1766111538720,0.66,118.8,118.76,11.25934812]
["bitfinex","SOLUSD",1766111543699,0.66,118.8,118.76,0.72]
["bitfinex","SOLUSD",1766111543932,0.66,118.79,118.74,0.72]
["bitfinex","SOLUSD",1766111544627,0.66,118.79,118.74,3.55934812]
["bitfinex","SOLUSD",1766111545014,0.66,118.79,118.75,0.72]
["bitfinex","SOLUSD",1766111545331,0.66,118.79,118.74,2.83934812]
["bitfinex","SOLUSD",1766111545535,0.66,118.79,118.75,3.55934812]
["bitfinex","SOLUSD",1766111546229,0.66,118.79,118.75,0.72]
["bitfinex","SOLUSD",1766111546745,10.43767296,118.78,118.75,0.72]
["bitfinex","SOLUSD",1766111546906,11.09767296,118.78,118.75,0.72]
["bitfinex","SOLUSD",1766111551745,11.09767296,118.78,118.74,16.12152919]
["bitfinex","SOLUSD",1766111551746,10.43767296,118.78,118.72,21.05743357]
["bitfinex","SOLUSD",1766111551923,0.66,118.77,118.74,0.72]
["bitfinex","SOLUSD",1766111553023,0.66,118.77,118.74,8.42]
["bitfinex","SOLUSD",1766111553642,10.43767296,118.78,118.74,7.7]
["bitfinex","SOLUSD",1766111553947,11.09767296,118.78,118.74,8.42]
["bitfinex","SOLUSD",1766111554234,11.09767296,118.78,118.74,0.72]
["bitfinex","SOLUSD",1766111554432,11.09767296,118.78,118.74,8.42]
["bitfinex","SOLUSD",1766111554739,11.09767296,118.78,118.74,0.72]
["bitfinex","SOLUSD",1766111555033,10.43767296,118.78,118.74,8.42]
["bitfinex","SOLUSD",1766111555209,0.66,118.76,118.73,0.72]
["bitfinex","SOLUSD",1766111555411,10.43767296,118.77,118.73,8.42245644]
["bitfinex","SOLUSD",1766111555610,11.09767296,118.77,118.73,9.14245644]
["bitfinex","SOLUSD",1766111556114,11.09767296,118.77,118.73,0.72]
["bitfinex","SOLUSD",1766111556324,10.43767296,118.74,118.7,0.72]
["bitfinex","SOLUSD",1766111556531,10.43767296,118.74,118.69,7.7]
["bitfinex","SOLUSD",1766111556532,5.09257055,118.73,118.69,7.7]
["bitfinex","SOLUSD",1766111556842,0.66,118.72,118.69,8.42]
["bitfinex","SOLUSD",1766111557847,0.66,118.72,118.68,0.72]
["bitfinex","SOLUSD",1766111558213,5.09257055,118.72,118.68,0.72]
["bitfinex","SOLUSD",1766111558416,0.66,118.71,118.68,0.72]
["bitfinex","SOLUSD",1766111558647,0.66,118.73,118.69,0.72]
["bitfinex","SOLUSD",1766111558836,0.66,118.73,118.69,9.14504571]
["bitfinex","SOLUSD",1766111559142,0.66,118.73,118.69,0.72]
["bitfinex","SOLUSD",1766111560340,0.66,118.73,118.69,9.14520744]
["bitfinex","SOLUSD",1766111560540,14.87024351,118.74,118.69,8.42520744]
["bitfinex","SOLUSD",1766111560720,11.09767296,118.74,118.7,0.72]
["bitfinex","SOLUSD",1766111561356,0.66,118.73,118.7,0.72]
["bitfinex","SOLUSD",1766111565621,0.66,118.7,118.66,0.68]
["bitfinex","SOLUSD",1766111565839,5.09257055,118.7,118.66,0.68]
["bitfinex","SOLUSD",1766111566232,11.09767296,118.7,118.66,0.68]
["bitfinex","SOLUSD",1766111566435,11.09767296,118.69,118.65,0.68]
["bitfinex","SOLUSD",1766111566845,11.09767296,118.69,118.65,9.10809431]
["bitfinex","SOLUSD",1766111567646,11.09767296,118.69,118.66,0.68]
["bitfinex","SOLUSD",1766111568142,10.43767296,118.69,118.66,0.68]
["bitfinex","SOLUSD",1766111568333,14.87024351,118.69,118.66,0.68]
["bitfinex","SOLUSD",1766111568536,15.53024351,118.69,118.66,0.68]
["bitfinex","SOLUSD",1766111569244,15.53024351,118.69,118.64,16.1285267]
["bitfinex","SOLUSD",1766111569245,5.09257055,118.68,118.64,0.68]
["bitfinex","SOLUSD",1766111569472,4.43257055,118.67,118.64,0.68]
["bitfinex","SOLUSD",1766111569756,10.43767296,118.64,118.63,0.2]
["bitfinex","SOLUSD",1766111569944,4.43257055,118.64,118.63,0.2]
["bitfinex","SOLUSD",1766111570130,15.53024351,118.65,118.63,0.2]
["bitfinex","SOLUSD",1766111570544,4.43257055,118.66,118.64,0.68]
["bitfinex","SOLUSD",1766111570750,5.09257055,118.67,118.64,0.68]
["bitfinex","SOLUSD",1766111570950,0.66,118.67,118.64,0.68]
["bitfinex","SOLUSD",1766111571255,5.09257055,118.67,118.64,0.68]
["bitfinex","SOLUSD",1766111573449,10.43767296,118.68,118.65,0.68]
["bitfinex","SOLUSD",1766111573450,14.87024351,118.68,118.65,0.68]
["bitfinex","SOLUSD",1766111573622,14.87024351,118.7,118.65,0.68]
["bitfinex","SOLUSD",1766111574754,0.66,118.69,118.65,0.68]
["bitfinex","SOLUSD",1766111575639,0.66,118.69,118.65,9.10807399]
["bitfinex","SOLUSD",1766111575932,4.43257055,118.69,118.65,9.10807399]
["bitfinex","SOLUSD",1766111576138,4.43257055,118.69,118.66,0.68]
["bitfinex","SOLUSD",1766111577151,4.43257055,118.68,118.63,0.2]
["bitfinex","SOLUSD",1766111577334,14.87024351,118.67,118.64,0.68]
["bitfinex","SOLUSD",1766111578834,10.43767296,118.67,118.64,0.68]
["bitfinex","SOLUSD",1766111579043,4.43257055,118.69,118.64,8.42874741]
["bitfinex","SOLUSD",1766111579444,0.66,118.69,118.64,8.42874741]
["bitfinex","SOLUSD",1766111579846,0.66,118.69,118.65,7.7]
["bitfinex","SOLUSD",1766111580936,10.43767296,118.68,118.65,7.7]
["bitfinex","SOLUSD",1766111582057,10.43767296,118.68,118.64,16.12874741]
["bitfinex","SOLUSD",1766111582933,10.43767296,118.68,118.64,16.12852843]
["bitfinex","SOLUSD",1766111583452,10.43767296,118.68,118.65,8.42812144]
["bitfinex","SOLUSD",1766111583857,10.43767296,118.68,118.64,16.12852462]
["bitfinex","SOLUSD",1766111586043,10.43767296,118.68,118.64,8.42852462]
["bitfinex","SOLUSD",1766111586246,10.43767296,118.68,118.65,7.7]
["bitfinex","SOLUSD",1766111587257,11.15767296,118.68,118.65,7.7]
["bitfinex","SOLUSD",1766111587562,10.43767296,118.68,118.65,7.7]
["bitfinex","SOLUSD",1766111588059,15.59024351,118.7,118.65,16.12756358]
["bitfinex","SOLUSD",1766111588263,0.72,118.68,118.65,7.7]
["bitfinex","SOLUSD",1766111589962,10.43767296,118.7,118.63,0.2]
["bitfinex","SOLUSD",1766111590262,11.15767296,118.66,118.63,0.2]
["bitfinex","SOLUSD",1766111594349,10.43767296,118.66,118.63,8.62955753]
["bitfinex","SOLUSD",1766111594544,0.72,118.67,118.64,7.72]
["bitfinex","SOLUSD",1766111594963,10.43767296,118.68,118.64,16.14818911]
["bitfinex","SOLUSD",1766111595146,0.72,118.7,118.64,20.58075966]
["bitfinex","SOLUSD",1766111595678,0.72,118.71,118.65,4.43257055]
["bitfinex","SOLUSD",1766111596405,10.43767296,118.7,118.66,4.43257055]
["bitfinex","SOLUSD",1766111596676,0.72,118.71,118.67,7.72]
["bitfinex","SOLUSD",1766111597559,0.72,118.72,118.67,20.57925976]
["bitfinex","SOLUSD",1766111597953,11.15767296,118.72,118.67,20.57925976]
["bitfinex","SOLUSD",1766111599181,10.43767296,118.71,118.67,41.64608372]
["bitfinex","SOLUSD",1766111599480,10.43767296,118.72,118.69,8.42530963]
["bitfinex","SOLUSD",1766111599688,0.72,118.75,118.7,12.13257055]
["bitfinex","SOLUSD",1766111599849,10.43767296,118.74,118.7,12.13257055]
["bitfinex","SOLUSD",1766111600980,10.43767296,118.74,118.7,7.7]
["bitfinex","SOLUSD",1766111602079,10.43767296,118.74,118.7,16.12408068]
["bitfinex","SOLUSD",1766111602863,11.15767296,118.74,118.7,16.12408068]
["bitfinex","SOLUSD",1766111603982,11.15767296,118.74,118.7,20.55665123]
["bitfinex","SOLUSD",1766111604581,11.15767296,118.74,118.7,16.12408068]
["bitfinex","SOLUSD",1766111605155,11.15767296,118.74,118.7,8.42408068]
["bitfinex","SOLUSD",1766111605359,0.72,118.72,118.68,8.42578197]
["bitfinex","SOLUSD",1766111605559,0.72,118.72,118.69,7.7]
["bitfinex","SOLUSD",1766111607856,0.72,118.72,118.67,12.85893742]
["bitfinex","SOLUSD",1766111608057,0.72,118.72,118.68,7.7]
["bitfinex","SOLUSD",1766111608879,0.72,118.72,118.66,12.85970284]
["bitfinex","SOLUSD",1766111609068,4.43257055,118.72,118.67,7.7]
["bitfinex","SOLUSD",1766111609275,0.72,118.71,118.67,7.7]
["bitfinex","SOLUSD",1766111609786,0.22,118.71,118.67,16.12669155]
["bitfinex","SOLUSD",1766111610080,10.43767296,118.73,118.68,0.5]
["bitfinex","SOLUSD",1766111610254,14.87024351,118.73,118.68,0.5]
["bitfinex","SOLUSD",1766111611090,10.43767296,118.73,118.68,8.92596213]
["bitfinex","SOLUSD",1766111611594,16.12669155,118.83,118.72,5.67937128]
["bitfinex","SOLUSD",1766111611793,0.1,118.86,118.74,2.83968564]
["bitfinex","SOLUSD",1766111611966,1e-08,118.84,118.81,8.80994492]
["bitfinex","SOLUSD",1766111612284,0.72,118.89,118.87,10.43767296]
["bitfinex","SOLUSD",1766111612499,0.72,118.89,118.83,8.41538332]
["bitfinex","SOLUSD",1766111612665,0.72,118.89,118.84,26.94761788]
["bitfinex","SOLUSD",1766111613083,0.72,118.89,118.84,18.13767296]
["bitfinex","SOLUSD",1766111613263,0.72,118.88,118.85,8.80994492]
["bitfinex","SOLUSD",1766111613887,0.72,118.88,118.85,16.50994492]
["bitfinex","SOLUSD",1766111614184,0.72,118.91,118.84,7.7]
["bitfinex","SOLUSD",1766111614387,0.72,118.87,118.84,7.7]
["bitfinex","SOLUSD",1766111614589,6.74334444,118.86,118.81,8.80994492]
["bitfinex","SOLUSD",1766111614777,0.72,118.85,118.82,7.7]
["bitfinex","SOLUSD",1766111615386,0.72,118.86,118.82,7.7]
["bitfinex","SOLUSD",1766111618983,0.72,118.82,118.78,8.41874431]
["bitfinex","SOLUSD",1766111619192,0.72,118.82,118.79,7.7]
["bitfinex","SOLUSD",1766111619793,0.72,118.8,118.76,8.80994492]
["bitfinex","SOLUSD",1766111619988,0.72,118.8,118.76,16.50994492]
["bitfinex","SOLUSD",1766111620384,0.72,118.8,118.76,23.25328936]
["bitfinex","SOLUSD",1766111620775,0.72,118.8,118.76,16.50994492]
["bitfinex","SOLUSD",1766111621092,0.72,118.78,118.73,14.44334444]
["bitfinex","SOLUSD",1766111621278,0.72,118.78,118.73,16.12240109]
["bitfinex","SOLUSD",1766111621465,0.72,118.78,118.73,22.86574553]
["bitfinex","SOLUSD",1766111622190,0.72,118.78,118.73,7.7]
["bitfinex","SOLUSD",1766111622371,0.72,118.78,118.73,14.44334444]
["bitfinex","SOLUSD",1766111623291,0.72,118.78,118.73,7.7]
["bitfinex","SOLUSD",1766111623483,0.72,118.78,118.73,14.44334444]
["bitfinex","SOLUSD",1766111624293,0.72,118.78,118.74,6.74334444]
["bitfinex","SOLUSD",1766111624494,0.72,118.78,118.74,14.44334444]
["bitfinex","SOLUSD",1766111625579,0.72,118.78,118.74,7.7]
["bitfinex","SOLUSD",1766111627788,6.74334444,118.77,118.72,8.80994492]
["bitfinex","SOLUSD",1766111627988,0.66,118.76,118.73,7.7]
["bitfinex","SOLUSD",1766111628674,0.66,118.73,118.69,8.4251354]
["bitfinex","SOLUSD",1766111628896,0.66,118.73,118.7,7.7]
["bitfinex","SOLUSD",1766111630602,10.43767296,118.76,118.7,23.53775187]
["bitfinex","SOLUSD",1766111630779,0.66,118.75,118.71,6.74334444]
["bitfinex","SOLUSD",1766111630978,0.66,118.75,118.72,6.74334444]
["bitfinex","SOLUSD",1766111631286,0.66,118.75,118.73,7.7]
["bitfinex","SOLUSD",1766111633208,10.43767296,118.77,118.73,7.7]
["bitfinex","SOLUSD",1766111633503,11.09767296,118.77,118.73,7.7]
["bitfinex","SOLUSD",1766111633912,0.66,118.76,118.73,7.7]
["bitfinex","SOLUSD",1766111634405,0.66,118.74,118.71,7.7]
["bitfinex","SOLUSD",1766111634607,0.66,118.73,118.68,6.74334444]
["bitfinex","SOLUSD",1766111634779,7.40334444,118.71,118.65,15.84091685]
["bitfinex","SOLUSD",1766111634979,0.66,118.7,118.66,7.7]
["bitfinex","SOLUSD",1766111636007,0.66,118.7,118.66,23.54036957]
["bitfinex","SOLUSD",1766111636382,0.66,118.7,118.66,7.7]
["bitfinex","SOLUSD",1766111637308,6.74334444,118.72,118.66,23.54077191]
["bitfinex","SOLUSD",1766111637612,0.66,118.71,118.67,0.67]
["bitfinex","SOLUSD",1766111638306,0.66,118.71,118.66,22.87077191]
["bitfinex","SOLUSD",1766111638492,0.66,118.71,118.66,23.54077191]
["bitfinex","SOLUSD",1766111638808,0.66,118.7,118.66,7.7]
["bitfinex","SOLUSD",1766111639802,0.66,118.69,118.66,7.7]
["bitfinex","SOLUSD",1766111642405,10.43767296,118.69,118.66,8.37]
["bitfinex","SOLUSD",1766111642607,6.74334444,118.7,118.66,7.7]
["bitfinex","SOLUSD",1766111642916,0.72,118.67,118.63,0.2]
["bitfinex","SOLUSD",1766111643112,6.74334444,118.67,118.63,7.9]
["bitfinex","SOLUSD",1766111643313,0.72,118.66,118.63,7.9]
["bitfinex","SOLUSD",1766111646892,6.74334444,118.71,118.65,7.41334444]
["bitfinex","SOLUSD",1766111647195,0.72,118.7,118.66,15.11334444]
["bitfinex","SOLUSD",1766111647500,10.43767296,118.69,118.66,8.37]
["bitfinex","SOLUSD",1766111648412,0.72,118.7,118.66,8.37]
["bitfinex","SOLUSD",1766111648916,10.43767296,118.7,118.66,16.79730921]
["bitfinex","SOLUSD",1766111649216,10.43767296,118.7,118.67,0.67]
["bitfinex","SOLUSD",1766111649527,0.72,118.71,118.67,0.67]
["bitfinex","SOLUSD",1766111650018,0.72,118.7,118.66,7.7]
["bitfinex","SOLUSD",1766111650314,0.72,118.7,118.64,0.67]
["bitfinex","SOLUSD",1766111650315,10.43767296,118.69,118.64,0.67]
["bitfinex","SOLUSD",1766111650508,0.72,118.67,118.63,0.2]
["bitfinex","SOLUSD",1766111650710,17.1810174,118.68,118.63,0.87]
["bitfinex","SOLUSD",1766111650711,10.43767296,118.68,118.63,0.87]
["bitfinex","SOLUSD",1766111651025,0.72,118.67,118.63,8.57]
["bitfinex","SOLUSD",1766111651519,0.72,118.67,118.63,0.2]
["bitfinex","SOLUSD",1766111651725,0.72,118.66,118.63,7.9]
["bitfinex","SOLUSD",1766111654129,11.11767296,118.68,118.63,15.36334444]
["bitfinex","SOLUSD",1766111654914,0.68,118.67,118.63,8.62]
["bitfinex","SOLUSD",1766111655240,0.68,118.67,118.63,15.36334444]
["bitfinex","SOLUSD",1766111655431,11.11767296,118.68,118.64,0.72]
["bitfinex","SOLUSD",1766111659039,0.68,118.67,118.63,7.9]
["bitfinex","SOLUSD",1766111661238,0.68,118.67,118.63,0.2]
["bitfinex","SOLUSD",1766111661436,0.68,118.64,118.63,0.2]
["bitfinex","SOLUSD",1766111663739,11.11767296,118.65,118.63,0.2]
["bitfinex","SOLUSD",1766111663922,10.43767296,118.64,118.63,0.2]
["bitfinex","SOLUSD",1766111664118,11.11767296,118.64,118.63,0.2]
["bitfinex","SOLUSD",1766111665038,0.68,118.64,118.63,0.2]
["bitfinex","SOLUSD",1766111666137,0.68,118.64,118.61,0.2]
["bitfinex","SOLUSD",1766111673453,14.88259792,118.62,118.58,0.2]
["bitfinex","SOLUSD",1766111673630,0.68,118.6,118.58,0.2]
["bitfinex","SOLUSD",1766111674837,0.68,118.61,118.58,0.2]
["bitfinex","SOLUSD",1766111675147,10.43767296,118.62,118.59,0.72]
["bitfinex","SOLUSD",1766111675341,0.68,118.63,118.59,5.16492496]
["bitfinex","SOLUSD",1766111675652,0.68,118.63,118.59,0.72]
["bitfinex","SOLUSD",1766111681948,0.68,118.66,118.61,11.00444315]
["bitfinex","SOLUSD",1766111682145,0.68,118.66,118.63,0.72]
["bitfinex","SOLUSD",1766111682370,0.68,118.66,118.61,11.72444315]
["bitfinex","SOLUSD",1766111682570,0.68,118.64,118.6,8.44]
["bitfinex","SOLUSD",1766111684557,0.68,118.64,118.6,19.44444315]
["bitfinex","SOLUSD",1766111685069,0.68,118.64,118.6,8.44]
["bitfinex","SOLUSD",1766111685261,0.68,118.64,118.6,19.44444315]
["bitfinex","SOLUSD",1766111686479,0.68,118.64,118.6,8.44]
["bitfinex","SOLUSD",1766111686659,0.68,118.64,118.6,19.44444315]
["bitfinex","SOLUSD",1766111687563,0.68,118.64,118.61,0.66]
["bitfinex","SOLUSD",1766111688671,10.43767296,118.65,118.62,0.66]
["bitfinex","SOLUSD",1766111689049,11.15767296,118.65,118.62,0.66]
["bitfinex","SOLUSD",1766111690280,0.72,118.68,118.63,8.38]
["bitfinex","SOLUSD",1766111690652,0.72,118.67,118.63,8.38]
["bitfinex","SOLUSD",1766111691483,0.72,118.67,118.63,7.72]
["bitfinex","SOLUSD",1766111692275,0.72,118.65,118.6,0.66]
["bitfinex","SOLUSD",1766111692460,0.72,118.64,118.61,7.72]
["bitfinex","SOLUSD",1766111701791,14.8806302,118.67,118.61,7.72]
["bitfinex","SOLUSD",1766111701998,0.72,118.66,118.61,21.25393942]
["bitfinex","SOLUSD",1766111703400,0.72,118.66,118.61,12.82295724]
["bitfinex","SOLUSD",1766111703994,0.72,118.66,118.61,8.38]
["bitfinex","SOLUSD",1766111706795,0.72,118.66,118.62,0.69]
["bitfinex","SOLUSD",1766111706968,11.12767296,118.67,118.63,4.44295724]
["bitfinex","SOLUSD",1766111707169,0.69,118.67,118.64,8.41]
["bitfinex","SOLUSD",1766111707370,0.69,118.67,118.64,12.85295724]
["bitfinex","SOLUSD",1766111707673,0.69,118.67,118.64,8.41]
["bitfinex","SOLUSD",1766111710190,0.69,118.67,118.62,5.13295724]
["bitfinex","SOLUSD",1766111710393,0.69,118.67,118.63,7.72]
["bitfinex","SOLUSD",1766111710695,0.69,118.67,118.63,8.41]
["bitfinex","SOLUSD",1766111711101,0.69,118.67,118.63,20.59248209]
["bitfinex","SOLUSD",1766111711306,0.69,118.67,118.64,0.69]
["bitfinex","SOLUSD",1766111712900,0.66,118.66,118.63,7.72]
["bitfinex","SOLUSD",1766111713199,0.66,118.66,118.63,8.42]
["bitfinex","SOLUSD",1766111716002,0.66,118.66,118.61,19.56830632]
["bitfinex","SOLUSD",1766111716181,0.66,118.66,118.63,7.72]
["bitfinex","SOLUSD",1766111717505,0.66,118.66,118.63,8.42]
["bitfinex","SOLUSD",1766111719204,10.43767296,118.67,118.64,0.7]
["bitfinex","SOLUSD",1766111719407,0.66,118.65,118.62,7.72]
["bitfinex","SOLUSD",1766111719705,0.66,118.65,118.62,8.42]
["bitfinex","SOLUSD",1766111720278,10.43767296,118.68,118.63,4.44295724]
["bitfinex","SOLUSD",1766111720498,10.43767296,118.67,118.64,0.7]
["bitfinex","SOLUSD",1766111720689,0.66,118.67,118.64,0.7]
["bitfinex","SOLUSD",1766111723189,0.66,118.66,118.64,7.72]
["bitfinex","SOLUSD",1766111723682,0.66,118.66,118.62,0.7]
["bitfinex","SOLUSD",1766111723907,0.66,118.66,118.6,0.7]
["bitfinex","SOLUSD",1766111723908,0.66,118.64,118.6,0.7]
["bitfinex","SOLUSD",1766111724080,0.66,118.64,118.61,7.72]
["bitfinex","SOLUSD",1766111725708,0.66,118.6,118.58,0.2]
["bitfinex","SOLUSD",1766111729182,11.09767296,118.61,118.58,0.2]
["bitfinex","SOLUSD",1766111729589,0.66,118.6,118.58,0.2]
["bitfinex","SOLUSD",1766111731393,0.66,118.59,118.57,0.2]
["bitfinex","SOLUSD",1766111731599,14.8806302,118.6,118.57,0.2]
["bitfinex","SOLUSD",1766111731794,0.66,118.59,118.57,0.2]
["bitfinex","SOLUSD",1766111737517,10.43767296,118.6,118.57,0.2]
["bitfinex","SOLUSD",1766111737704,10.43767296,118.6,118.57,0.9]
["bitfinex","SOLUSD",1766111737902,10.43767296,118.6,118.58,0.7]
["bitfinex","SOLUSD",1766111738324,11.09767296,118.6,118.57,0.9]
["bitfinex","SOLUSD",1766111738820,0.66,118.62,118.58,0.7]
["bitfinex","SOLUSD",1766111739019,8.80994492,118.65,118.57,11.47968791]
["bitfinex","SOLUSD",1766111739020,0.66,118.64,118.61,0.7]
["bitfinex","SOLUSD",1766111739324,11.09767296,118.64,118.61,0.7]
["bitfinex","SOLUSD",1766111739622,10.43767296,118.64,118.61,0.7]
["bitfinex","SOLUSD",1766111739809,11.09767296,118.64,118.61,0.7]
["bitfinex","SOLUSD",1766111740119,0.66,118.63,118.59,8.42]
["bitfinex","SOLUSD",1766111740321,0.66,118.63,118.59,0.7]
["bitfinex","SOLUSD",1766111740699,11.09767296,118.62,118.59,0.7]
["bitfinex","SOLUSD",1766111741519,0.66,118.62,118.59,0.7]
["bitfinex","SOLUSD",1766111741721,10.43767296,118.63,118.6,0.7]
["bitfinex","SOLUSD",1766111741927,10.43767296,118.64,118.61,0.7]
["bitfinex","SOLUSD",1766111742222,0.66,118.65,118.61,0.7]
["bitfinex","SOLUSD",1766111742618,10.43767296,118.64,118.61,0.7]
["bitfinex","SOLUSD",1766111745814,11.14767296,118.66,118.63,0.7]
["bitfinex","SOLUSD",1766111746020,0.71,118.65,118.61,0.7]
["bitfinex","SOLUSD",1766111746400,3.55586075,118.65,118.61,0.7]
["bitfinex","SOLUSD",1766111746602,0.71,118.65,118.61,0.7]
["bitfinex","SOLUSD",1766111746830,0.71,118.65,118.61,3.54586075]
["bitfinex","SOLUSD",1766111747010,10.43767296,118.64,118.62,0.7]
["bitfinex","SOLUSD",1766111747923,10.43767296,118.64,118.61,0.7]
["bitfinex","SOLUSD",1766111748104,0.71,118.63,118.59,0.7]
["bitfinex","SOLUSD",1766111748508,3.55586075,118.63,118.59,0.7]
["bitfinex","SOLUSD",1766111748811,0.71,118.63,118.58,2.84586075]
["bitfinex","SOLUSD",1766111749007,0.71,118.63,118.59,0.7]
["bitfinex","SOLUSD",1766111749316,10.43767296,118.64,118.62,0.7]
["bitfinex","SOLUSD",1766111750124,0.71,118.65,118.62,0.7]
["bitfinex","SOLUSD",1766111751912,11.14767296,118.66,118.62,0.7]
["bitfinex","SOLUSD",1766111752929,11.14767296,118.66,118.62,2.84586075]
["bitfinex","SOLUSD",1766111753230,0.71,118.69,118.64,0.7]
["bitfinex","SOLUSD",1766111753433,0.71,118.69,118.64,3.54586075]
["bitfinex","SOLUSD",1766111753613,0.71,118.68,118.64,0.7]
["bitfinex","SOLUSD",1766111754534,0.71,118.68,118.65,0.7]
["bitfinex","SOLUSD",1766111754836,0.71,118.68,118.64,0.7]
["bitfinex","SOLUSD",1766111755032,0.71,118.66,118.61,3.54586075]
["bitfinex","SOLUSD",1766111755214,0.71,118.66,118.62,3.54586075]
["bitfinex","SOLUSD",1766111755416,10.43767296,118.67,118.63,0.7]
["bitfinex","SOLUSD",1766111755830,0.71,118.66,118.62,0.7]
["bitfinex","SOLUSD",1766111756133,3.55586075,118.66,118.62,0.7]
["bitfinex","SOLUSD",1766111756629,0.71,118.66,118.62,0.7]
["bitfinex","SOLUSD",1766111760744,13.28353371,118.67,118.62,0.7]
["bitfinex","SOLUSD",1766111761042,0.71,118.66,118.62,0.7]
["bitfinex","SOLUSD",1766111761235,0.71,118.66,118.61,0.7]
["bitfinex","SOLUSD",1766111761236,0.71,118.65,118.61,0.7]
["bitfinex","SOLUSD",1766111762342,0.71,118.64,118.6,8.44]
["bitfinex","SOLUSD",1766111762844,2.84586075,118.65,118.57,11.35767296]
["bitfinex","SOLUSD",1766111762845,0.69,118.61,118.57,11.35767296]
["bitfinex","SOLUSD",1766111763015,0.69,118.61,118.57,0.92]
["bitfinex","SOLUSD",1766111764260,0.69,118.6,118.57,0.92]
["bitfinex","SOLUSD",1766111764441,3.53586075,118.6,118.57,0.2]
["bitfinex","SOLUSD",1766111764639,0.69,118.59,118.57,0.2]
["bitfinex","SOLUSD",1766111766257,0.69,118.58,118.55,0.2]
["bitfinex","SOLUSD",1766111766835,3.53586075,118.56,118.54,0.2]
["bitfinex","SOLUSD",1766111767082,3.53586075,118.55,118.53,0.2]
["bitfinex","SOLUSD",1766111768359,0.69,118.55,118.53,0.2]
["bitfinex","SOLUSD",1766111769039,0.69,118.56,118.53,0.2]
["bitfinex","SOLUSD",1766111769239,3.53586075,118.56,118.53,0.2]
["bitfinex","SOLUSD",1766111769642,3.53586075,118.55,118.53,0.2]
["bitfinex","SOLUSD",1766111770162,0.69,118.55,118.53,0.2]
["bitfinex","SOLUSD",1766111771364,0.69,118.54,118.52,0.2]
["bitfinex","SOLUSD",1766111771976,2.84586075,118.55,118.52,0.2]
["bitfinex","SOLUSD",1766111772169,3.53586075,118.55,118.52,0.2]
["bitfinex","SOLUSD",1766111772663,2.84586075,118.56,118.52,0.92]
["bitfinex","SOLUSD",1766111772862,3.55586075,118.56,118.52,0.92]
["bitfinex","SOLUSD",1766111773070,10.43767296,118.55,118.52,0.92]
["bitfinex","SOLUSD",1766111773273,0.71,118.54,118.52,0.2]
["bitfinex","SOLUSD",1766111773457,3.55586075,118.54,118.52,0.2]
["bitfinex","SOLUSD",1766111774059,0.71,118.54,118.52,0.2]
["bitfinex","SOLUSD",1766111775176,13.99353371,118.55,118.52,0.2]
["bitfinex","SOLUSD",1766111776356,0.71,118.55,118.52,0.2]
["bitfinex","SOLUSD",1766111776768,13.28353371,118.56,118.52,0.86]
["bitfinex","SOLUSD",1766111776969,10.43767296,118.56,118.53,0.66]
["bitfinex","SOLUSD",1766111777370,11.14767296,118.56,118.52,0.86]
["bitfinex","SOLUSD",1766111777778,13.99353371,118.56,118.52,0.86]
["bitfinex","SOLUSD",1766111778683,10.43767296,118.55,118.52,0.86]
["bitfinex","SOLUSD",1766111779060,10.43767296,118.55,118.52,0.2]
["bitfinex","SOLUSD",1766111779263,0.71,118.58,118.53,0.66]
["bitfinex","SOLUSD",1766111779583,11.14767296,118.57,118.53,0.66]
["bitfinex","SOLUSD",1766111780179,13.99353371,118.57,118.53,0.66]
["bitfinex","SOLUSD",1766111780490,3.55586075,118.56,118.53,0.66]
["bitfinex","SOLUSD",1766111780682,3.55586075,118.56,118.52,0.86]
["bitfinex","SOLUSD",1766111785385,0.71,118.56,118.52,0.86]
["bitfinex","SOLUSD",1766111785567,2.84586075,118.55,118.52,0.2]
["bitfinex","SOLUSD",1766111785881,0.71,118.54,118.52,0.2]
["bitfinex","SOLUSD",1766111788379,11.14767296,118.54,118.52,0.2]
["bitfinex","SOLUSD",1766111796282,13.99353371,118.54,118.52,0.2]
["bitfinex","SOLUSD",1766111796487,13.99353371,118.54,118.5,0.2]
["bitfinex","SOLUSD",1766111796488,0.71,118.52,118.5,0.2]
["bitfinex","SOLUSD",1766111796676,3.55586075,118.52,118.5,0.2]
["bitfinex","SOLUSD",1766111797401,5.1632242,118.52,118.5,0.2]
["bitfinex","SOLUSD",1766111798973,4.4532242,118.53,118.5,0.2]
["bitfinex","SOLUSD",1766111799195,10.43767296,118.52,118.5,0.2]
["bitfinex","SOLUSD",1766111800502,10.43767296,118.51,118.5,0.2]
["bitfinex","SOLUSD",1766111800699,10.43767296,118.51,118.49,0.2]
["bitfinex","SOLUSD",1766111800902,0.71,118.5,118.49,0.2]
["bitfinex","SOLUSD",1766111801106,11.14767296,118.51,118.49,0.2]
["bitfinex","SOLUSD",1766111801985,10.43767296,118.51,118.49,0.86]
["bitfinex","SOLUSD",1766111803198,10.43767296,118.51,118.49,0.2]
["bitfinex","SOLUSD",1766111803398,11.14767296,118.51,118.49,0.2]
["bitfinex","SOLUSD",1766111803802,10.43767296,118.51,118.49,0.88]
["bitfinex","SOLUSD",1766111803986,10.43767296,118.51,118.5,0.68]
["bitfinex","SOLUSD",1766111804484,0.71,118.53,118.5,0.68]
["bitfinex","SOLUSD",1766111804812,12.1732242,118.54,118.5,0.68]
["bitfinex","SOLUSD",1766111804813,0.71,118.54,118.5,0.68]
["bitfinex","SOLUSD",1766111805286,23.32089716,118.56,118.5,4.4532242]
["bitfinex","SOLUSD",1766111805487,11.14767296,118.56,118.51,0.68]
["bitfinex","SOLUSD",1766111807888,15.60089716,118.56,118.51,0.68]
["bitfinex","SOLUSD",1766111808486,14.89089716,118.56,118.51,0.68]
["bitfinex","SOLUSD",1766111808694,0.71,118.55,118.51,0.68]
["bitfinex","SOLUSD",1766111817518,10.43767296,118.56,118.51,0.68]
["bitfinex","SOLUSD",1766111817697,11.14767296,118.56,118.51,0.68]
["bitfinex","SOLUSD",1766111822709,15.58089716,118.56,118.51,0.68]
["bitfinex","SOLUSD",1766111823310,10.43767296,118.56,118.52,0.66]
["bitfinex","SOLUSD",1766111823840,0.69,118.59,118.54,0.66]
["bitfinex","SOLUSD",1766111824130,0.69,118.59,118.55,0.66]
["bitfinex","SOLUSD",1766111825218,0.69,118.6,118.56,0.66]
["bitfinex","SOLUSD",1766111826408,4.4532242,118.6,118.56,0.66]
["bitfinex","SOLUSD",1766111826611,0.69,118.57,118.53,0.66]
["bitfinex","SOLUSD",1766111826827,0.69,118.56,118.53,0.66]
["bitfinex","SOLUSD",1766111827325,5.1432242,118.58,118.53,0.66]
["bitfinex","SOLUSD",1766111827532,0.69,118.58,118.53,0.66]
["bitfinex","SOLUSD",1766111829231,4.4532242,118.6,118.55,0.66]
["bitfinex","SOLUSD",1766111829533,0.69,118.6,118.56,0.66]
["bitfinex","SOLUSD",1766111830529,5.1432242,118.6,118.56,0.66]
["bitfinex","SOLUSD",1766111830722,0.69,118.6,118.56,0.66]
["bitfinex","SOLUSD",1766111834125,5.1432242,118.6,118.56,0.66]
["bitfinex","SOLUSD",1766111838340,0.7,118.59,118.56,0.54001011]
["bitfinex","SOLUSD",1766111838536,5.1532242,118.58,118.54,7.72]
["bitfinex","SOLUSD",1766111838843,5.1532242,118.58,118.52,20.98316912]
["bitfinex","SOLUSD",1766111839027,5.1532242,118.56,118.52,7.72]
["bitfinex","SOLUSD",1766111840419,5.1532242,118.56,118.53,0.66]
["bitfinex","SOLUSD",1766111841036,0.7,118.56,118.53,0.66]
["bitfinex","SOLUSD",1766111841314,4.4532242,118.57,118.53,0.66]
["bitfinex","SOLUSD",1766111841540,0.7,118.56,118.53,0.66]
["bitfinex","SOLUSD",1766111842244,10.43767296,118.58,118.5,0.66]
["bitfinex","SOLUSD",1766111842245,5.1532242,118.55,118.5,0.66]
["bitfinex","SOLUSD",1766111842425,5.1532242,118.54,118.51,0.66]
["bitfinex","SOLUSD",1766111842625,0.7,118.54,118.51,0.66]
["bitfinex","SOLUSD",1766111849424,5.1532242,118.54,118.51,0.66]
["bitfinex","SOLUSD",1766111850739,4.4532242,118.54,118.51,0.66]
["bitfinex","SOLUSD",1766111850930,4.4532242,118.54,118.5,0.66]
["bitfinex","SOLUSD",1766111850931,5.1532242,118.54,118.5,0.66]
["bitfinex","SOLUSD",1766111854950,10.43767296,118.55,118.5,0.66]
["bitfinex","SOLUSD",1766111855139,0.7,118.56,118.51,0.66]
["bitfinex","SOLUSD",1766111855342,10.43767296,118.56,118.52,0.66]
["bitfinex","SOLUSD",1766111855553,0.7,118.55,118.52,0.66]
["bitfinex","SOLUSD",1766111857348,4.4532242,118.57,118.52,0.66]
["bitfinex","SOLUSD",1766111857552,0.7,118.58,118.53,0.66]
["bitfinex","SOLUSD",1766111857750,0.7,118.58,118.54,0.66]
["bitfinex","SOLUSD",1766111858245,4.4532242,118.59,118.54,0.66]
["bitfinex","SOLUSD",1766111858451,5.1532242,118.59,118.54,0.66]
["bitfinex","SOLUSD",1766111858755,0.7,118.59,118.54,0.66]
["bitfinex","SOLUSD",1766111859253,5.1532242,118.59,118.54,0.66]
["bitfinex","SOLUSD",1766111859447,3.5466171,118.59,118.54,0.66]
["bitfinex","SOLUSD",1766111861332,0.7,118.59,118.54,2.8466171]
["bitfinex","SOLUSD",1766111861652,13.28429006,118.6,118.54,2.8466171]
["bitfinex","SOLUSD",1766111861653,10.43767296,118.6,118.55,0.66]
["bitfinex","SOLUSD",1766111862155,10.43767296,118.6,118.56,7.72]
["bitfinex","SOLUSD",1766111862356,0.7,118.61,118.57,0.66]
["bitfinex","SOLUSD",1766111863239,3.5366171,118.62,118.57,0.66]
["bitfinex","SOLUSD",1766111863655,0.69,118.62,118.58,0.67]
["bitfinex","SOLUSD",1766111864333,2.9466171,118.64,118.58,0.67]
["bitfinex","SOLUSD",1766111864528,11.12767296,118.63,118.58,0.67]
["bitfinex","SOLUSD",1766111865258,11.12767296,118.63,118.59,0.67]
["bitfinex","SOLUSD",1766111868466,10.43767296,118.63,118.59,0.67]
["bitfinex","SOLUSD",1766111868660,11.12767296,118.63,118.59,0.67]
["bitfinex","SOLUSD",1766111871676,0.69,118.62,118.59,0.67]
["bitfinex","SOLUSD",1766111873559,10.43767296,118.63,118.59,0.67]
["bitfinex","SOLUSD",1766111873859,11.12767296,118.63,118.59,0.67]
["bitfinex","SOLUSD",1766111875768,10.43767296,118.63,118.59,0.67]
["bitfinex","SOLUSD",1766111876766,0.79,118.64,118.59,0.67]
["bitfinex","SOLUSD",1766111876973,0.1,118.64,118.61,0.67]
["bitfinex","SOLUSD",1766111877155,0.1,118.64,118.62,0.67]
["bitfinex","SOLUSD",1766111879662,0.79,118.64,118.6,0.67]
["bitfinex","SOLUSD",1766111883777,0.1,118.64,118.6,0.67]
["bitfinex","SOLUSD",1766111884559,2.9466171,118.64,118.6,0.67]
["bitfinex","SOLUSD",1766111884760,0.66,118.63,118.6,0.67]
["bitfinex","SOLUSD",1766111884962,0.66,118.61,118.58,0.66]
["bitfinex","SOLUSD",1766111885156,3.5066171,118.61,118.58,0.66]
["bitfinex","SOLUSD",1766111885361,0.66,118.61,118.58,0.66]
["bitfinex","SOLUSD",1766111886879,2.8466171,118.61,118.55,27.68273697]
["bitfinex","SOLUSD",1766111887077,0.66,118.6,118.56,0.66]
["bitfinex","SOLUSD",1766111887283,3.5066171,118.6,118.56,0.66]
["bitfinex","SOLUSD",1766111888081,2.8466171,118.62,118.57,0.66]
["bitfinex","SOLUSD",1766111888384,3.5066171,118.63,118.58,0.66]
["bitfinex","SOLUSD",1766111888572,3.5066171,118.63,118.59,0.66]
["bitfinex","SOLUSD",1766111889082,0.66,118.62,118.59,0.66]
["bitfinex","SOLUSD",1766111892185,2.8466171,118.63,118.59,0.66]
["bitfinex","SOLUSD",1766111892369,0.66,118.62,118.59,0.66]
["bitfinex","SOLUSD",1766111894790,0.66,118.62,118.58,8.38]
["bitfinex","SOLUSD",1766111894988,3.5066171,118.62,118.58,8.38]
["bitfinex","SOLUSD",1766111895471,3.5066171,118.62,118.58,7.72]
["bitfinex","SOLUSD",1766111895793,0.66,118.61,118.58,7.72]
["bitfinex","SOLUSD",1766111895966,3.5066171,118.61,118.58,7.72]
["bitfinex","SOLUSD",1766111896169,0.66,118.61,118.58,7.72]
["bitfinex","SOLUSD",1766111897291,0.66,118.61,118.58,8.38]
["bitfinex","SOLUSD",1766111897591,14.04429006,118.64,118.59,0.66]
["bitfinex","SOLUSD",1766111899595,11.19767296,118.64,118.59,0.66]
["bitfinex","SOLUSD",1766111899782,0.76,118.64,118.6,0.66]
["bitfinex","SOLUSD",1766111900172,3.6066171,118.64,118.6,0.66]
["bitfinex","SOLUSD",1766111900689,0.76,118.64,118.6,0.66]
["bitfinex","SOLUSD",1766111903097,0.1,118.64,118.6,0.66]
["bitfinex","SOLUSD",1766111904213,0.76,118.64,118.6,0.66]
["bitfinex","SOLUSD",1766111906684,0.76,118.64,118.59,8.43237319]
["bitfinex","SOLUSD",1766111906884,0.76,118.64,118.6,0.66]
["bitfinex","SOLUSD",1766111907292,0.1,118.64,118.61,0.66]
["bitfinex","SOLUSD",1766111907721,0.66,118.66,118.63,0.66]
["bitfinex","SOLUSD",1766111909414,0.1,118.67,118.63,0.66]
["bitfinex","SOLUSD",1766111910095,0.76,118.67,118.63,0.66]
["bitfinex","SOLUSD",1766111910301,3.6066171,118.67,118.63,0.66]
["bitfinex","SOLUSD",1766111911089,0.66,118.65,118.61,11.09767296]
["bitfinex","SOLUSD",1766111911418,3.5066171,118.65,118.62,7.72]
["bitfinex","SOLUSD",1766111912093,3.5066171,118.64,118.6,8.38]
["bitfinex","SOLUSD",1766111912708,0.66,118.63,118.6,8.38]
["bitfinex","SOLUSD",1766111913217,3.5066171,118.63,118.59,7.72]
["bitfinex","SOLUSD",1766111913388,0.66,118.62,118.59,0.66]
["bitfinex","SOLUSD",1766111913713,3.5066171,118.63,118.59,0.66]
["bitfinex","SOLUSD",1766111915107,0.66,118.63,118.59,0.66]
["bitfinex","SOLUSD",1766111915312,3.5066171,118.63,118.59,0.66]
["bitfinex","SOLUSD",1766111915814,0.66,118.63,118.59,0.66]
["bitfinex","SOLUSD",1766111916015,0.66,118.64,118.59,8.43240633]
["bitfinex","SOLUSD",1766111916197,3.5066171,118.64,118.6,0.66]
["bitfinex","SOLUSD",1766111921411,5.10406394,118.64,118.6,0.66]
["bitfinex","SOLUSD",1766111921597,0.66,118.64,118.6,0.66]
["bitfinex","SOLUSD",1766111921997,15.5417369,118.65,118.6,0.66]
["bitfinex","SOLUSD",1766111922513,5.10406394,118.66,118.61,8.38]
["bitfinex","SOLUSD",1766111922712,0.66,118.66,118.62,0.66]
["bitfinex","SOLUSD",1766111924900,4.44406394,118.66,118.62,0.66]
["bitfinex","SOLUSD",1766111925203,0.65,118.65,118.62,0.66]
["bitfinex","SOLUSD",1766111932900,0.65,118.63,118.59,0.67]
["bitfinex","SOLUSD",1766111933129,0.65,118.63,118.59,8.39]
["bitfinex","SOLUSD",1766111933332,5.09406394,118.63,118.59,8.39]
["bitfinex","SOLUSD",1766111933540,5.09406394,118.63,118.59,7.72]
["bitfinex","SOLUSD",1766111933703,5.09406394,118.63,118.59,8.39]
["bitfinex","SOLUSD",1766111933906,0.65,118.63,118.6,0.67]
["bitfinex","SOLUSD",1766111934104,0.65,118.61,118.58,0.67]
["bitfinex","SOLUSD",1766111934324,0.65,118.59,118.55,0.67]
["bitfinex","SOLUSD",1766111934528,0.65,118.59,118.56,0.67]
["bitfinex","SOLUSD",1766111936325,5.09406394,118.59,118.56,0.67]
["bitfinex","SOLUSD",1766111936627,0.65,118.59,118.56,0.67]
["bitfinex","SOLUSD",1766111938416,5.09406394,118.59,118.56,0.67]
["bitfinex","SOLUSD",1766111938936,0.65,118.59,118.56,0.67]
["bitfinex","SOLUSD",1766111940336,10.43767296,118.62,118.56,0.67]
["bitfinex","SOLUSD",1766111940563,10.43767296,118.61,118.57,0.67]
["bitfinex","SOLUSD",1766111940717,11.08767296,118.61,118.57,0.67]
["bitfinex","SOLUSD",1766111941937,0.65,118.6,118.57,0.67]
["bitfinex","SOLUSD",1766111943421,5.09406394,118.6,118.57,0.67]
["bitfinex","SOLUSD",1766111944038,10.43767296,118.61,118.57,0.67]
["bitfinex","SOLUSD",1766111944039,15.5317369,118.61,118.57,0.67]
["bitfinex","SOLUSD",1766111944414,0.65,118.6,118.57,0.67]
["bitfinex","SOLUSD",1766111946719,15.5317369,118.63,118.58,0.71]
["bitfinex","SOLUSD",1766111947429,5.09406394,118.63,118.58,0.71]
["bitfinex","SOLUSD",1766111948059,14.8817369,118.64,118.6,0.71]
["bitfinex","SOLUSD",1766111948256,0.65,118.63,118.6,0.71]
["bitfinex","SOLUSD",1766111948420,5.09406394,118.63,118.6,0.71]
["bitfinex","SOLUSD",1766111949446,5.09406394,118.63,118.59,8.43]
["bitfinex","SOLUSD",1766111950335,5.09406394,118.63,118.59,7.72]
["bitfinex","SOLUSD",1766111950544,5.09406394,118.63,118.6,0.71]
["bitfinex","SOLUSD",1766111950743,0.65,118.63,118.6,0.71]
["bitfinex","SOLUSD",1766111951749,14.8817369,118.64,118.6,0.71]
["bitfinex","SOLUSD",1766111951958,0.65,118.65,118.6,0.71]
["bitfinex","SOLUSD",1766111952463,0.65,118.65,118.61,0.71]
["bitfinex","SOLUSD",1766111952962,5.22406394,118.67,118.63,0.66]
["bitfinex","SOLUSD",1766111953147,11.11767296,118.66,118.63,0.66]
["bitfinex","SOLUSD",1766111953649,0.68,118.66,118.63,0.66]
["bitfinex","SOLUSD",1766111954553,11.11767296,118.66,118.63,0.66]
["bitfinex","SOLUSD",1766111958265,0.68,118.66,118.63,0.66]
["bitfinex","SOLUSD",1766111959868,10.53767296,118.67,118.63,0.66]
["bitfinex","SOLUSD",1766111960165,0.1,118.67,118.63,9.08943534]
["bitfinex","SOLUSD",1766111960365,0.1,118.67,118.64,0.66]
["bitfinex","SOLUSD",1766111961163,5.22406394,118.67,118.63,0.66]
["bitfinex","SOLUSD",1766111961672,0.78,118.67,118.63,0.66]
["bitfinex","SOLUSD",1766111964674,0.1,118.67,118.63,0.66]
["bitfinex","SOLUSD",1766111964876,0.78,118.67,118.63,0.66]
["bitfinex","SOLUSD",1766111971274,0.78,118.67,118.62,21.2543102]
["bitfinex","SOLUSD",1766111971454,4.54406394,118.68,118.62,21.2543102]
["bitfinex","SOLUSD",1766111971455,0.1,118.68,118.65,13.25400886]
["bitfinex","SOLUSD",1766111971657,0.1,118.7,118.67,5.10406394]
["bitfinex","SOLUSD",1766111971893,0.78,118.72,118.68,4.44406394]
["bitfinex","SOLUSD",1766111971894,0.1,118.72,118.68,4.44406394]
["bitfinex","SOLUSD",1766111972057,0.1,118.72,118.7,0.66]
["bitfinex","SOLUSD",1766111972457,0.1,118.72,118.69,8.38]
["bitfinex","SOLUSD",1766111972668,0.78,118.72,118.69,8.38]
["bitfinex","SOLUSD",1766111972995,0.68,118.7,118.67,17.18994492]
["bitfinex","SOLUSD",1766111973297,0.68,118.7,118.67,8.38]
["bitfinex","SOLUSD",1766111973659,0.68,118.7,118.67,7.72]
["bitfinex","SOLUSD",1766111974476,0.68,118.7,118.67,8.38]
["bitfinex","SOLUSD",1766111977177,0.68,118.7,118.67,0.66]
["bitfinex","SOLUSD",1766111978981,5.22406394,118.72,118.67,0.66]
["bitfinex","SOLUSD",1766111979185,0.78,118.72,118.68,0.66]
["bitfinex","SOLUSD",1766111979497,0.1,118.72,118.7,0.66]
["bitfinex","SOLUSD",1766111980090,0.1,118.72,118.69,8.36]
["bitfinex","SOLUSD",1766111982188,0.78,118.72,118.69,7.7]
["bitfinex","SOLUSD",1766111985494,0.78,118.72,118.69,8.39]
["bitfinex","SOLUSD",1766111987898,0.78,118.72,118.69,0.69]
["bitfinex","SOLUSD",1766111988600,0.78,118.72,118.68,8.39]
["bitfinex","SOLUSD",1766111990210,13.37753265,118.72,118.62,14.2410413]
["bitfinex","SOLUSD",1766111990421,0.69,118.7,118.66,0.69]
["bitfinex","SOLUSD",1766111990704,0.69,118.7,118.66,8.39]
["bitfinex","SOLUSD",1766111991082,3.52985969,118.7,118.66,8.39]
["bitfinex","SOLUSD",1766111991283,0.69,118.7,118.66,8.39]
["bitfinex","SOLUSD",1766111993607,0.69,118.69,118.66,7.7]
["bitfinex","SOLUSD",1766111994505,0.69,118.68,118.66,7.7]
["bitfinex","SOLUSD",1766111996600,0.69,118.68,118.64,7.7]
["bitfinex","SOLUSD",1766111996805,0.69,118.68,118.65,0.69]
["bitfinex","SOLUSD",1766111998810,0.69,118.67,118.64,0.69]
["bitfinex","SOLUSD",1766111999122,0.69,118.66,118.62,8.39]
["bitfinex","SOLUSD",1766112000198,2.83985969,118.66,118.62,8.39]
["bitfinex","SOLUSD",1766112000512,0.69,118.65,118.62,8.39]
["bitfinex","SOLUSD",1766112000818,0.69,118.67,118.63,0.69]
["bitfinex","SOLUSD",1766112004215,10.43767296,118.68,118.63,32.34330562]
["bitfinex","SOLUSD",1766112004518,2.83985969,118.69,118.65,0.67]
["bitfinex","SOLUSD",1766112004724,0.69,118.68,118.65,0.67]
["bitfinex","SOLUSD",1766112004903,0.69,118.67,118.63,0.67]
["bitfinex","SOLUSD",1766112005219,3.52985969,118.66,118.63,7.7]
["bitfinex","SOLUSD",1766112006017,2.83985969,118.66,118.63,7.7]
["bitfinex","SOLUSD",1766112006198,0.69,118.65,118.63,7.7]
["bitfinex","SOLUSD",1766112006917,0.69,118.66,118.63,8.37]
["bitfinex","SOLUSD",1766112007317,0.69,118.69,118.64,0.67]
["bitfinex","SOLUSD",1766112007913,0.69,118.68,118.64,0.67]
["bitfinex","SOLUSD",1766112008108,1.87907747,118.69,118.64,0.67]
["bitfinex","SOLUSD",1766112008624,13.27753265,118.7,118.64,0.67]
["bitfinex","SOLUSD",1766112009411,2.83985969,118.69,118.64,0.67]
["bitfinex","SOLUSD",1766112010121,10.43767296,118.7,118.65,0.67]
["bitfinex","SOLUSD",1766112010301,13.27753265,118.7,118.65,0.67]
["bitfinex","SOLUSD",1766112010501,0.69,118.69,118.65,0.67]
["bitfinex","SOLUSD",1766112012842,0.71,118.68,118.65,0.67]
["bitfinex","SOLUSD",1766112013035,0.71,118.68,118.63,7.7]
["bitfinex","SOLUSD",1766112013209,0.71,118.68,118.64,0.69]
["bitfinex","SOLUSD",1766112013541,0.71,118.69,118.64,0.69]
["bitfinex","SOLUSD",1766112013709,13.27753265,118.7,118.64,0.69]
["bitfinex","SOLUSD",1766112014004,0.71,118.69,118.64,0.69]
["bitfinex","SOLUSD",1766112015312,13.27753265,118.7,118.64,0.69]
["bitfinex","SOLUSD",1766112015513,11.14767296,118.7,118.65,0.69]
["bitfinex","SOLUSD",1766112016933,0.71,118.69,118.65,0.69]
["bitfinex","SOLUSD",1766112018435,13.27753265,118.7,118.65,0.69]
["bitfinex","SOLUSD",1766112018616,11.14767296,118.7,118.65,0.69]
["bitfinex","SOLUSD",1766112018938,0.71,118.69,118.65,0.69]
["bitfinex","SOLUSD",1766112019437,11.14767296,118.7,118.66,0.69]
["bitfinex","SOLUSD",1766112020439,0.71,118.69,118.66,0.69]
["bitfinex","SOLUSD",1766112035072,2.83985969,118.69,118.64,0.69]
["bitfinex","SOLUSD",1766112035370,0.71,118.69,118.64,0.69]
["bitfinex","SOLUSD",1766112036263,0.71,118.68,118.64,0.69]
["bitfinex","SOLUSD",1766112038971,0.71,118.66,118.59,2.83985969]
["bitfinex","SOLUSD",1766112039158,0.71,118.65,118.6,0.69]
["bitfinex","SOLUSD",1766112039476,0.71,118.64,118.61,0.69]
["bitfinex","SOLUSD",1766112039979,48.6514135,118.68,118.61,0.69]
["bitfinex","SOLUSD",1766112040145,0.71,118.66,118.61,0.69]
["bitfinex","SOLUSD",1766112040348,0.71,118.66,118.62,0.69]
["bitfinex","SOLUSD",1766112042792,0.71,118.67,118.63,0.71]
["bitfinex","SOLUSD",1766112044153,0.71,118.66,118.63,0.71]
["bitfinex","SOLUSD",1766112044358,0.71,118.66,118.62,0.71]
["bitfinex","SOLUSD",1766112049884,4.44138223,118.65,118.59,4.44138223]
["bitfinex","SOLUSD",1766112050087,0.71,118.64,118.6,8.41]
["bitfinex","SOLUSD",1766112050258,0.71,118.64,118.61,0.71]
["bitfinex","SOLUSD",1766112052982,0.71,118.65,118.61,0.71]
["bitfinex","SOLUSD",1766112056389,0.71,118.64,118.6,8.41]
["bitfinex","SOLUSD",1766112056864,0.71,118.64,118.61,0.71]
["bitfinex","SOLUSD",1766112061589,0.71,118.64,118.6,0.71]
["bitfinex","SOLUSD",1766112065885,4.44138223,118.64,118.59,7.72]
["bitfinex","SOLUSD",1766112066084,10.43767296,118.65,118.59,0.66]
["bitfinex","SOLUSD",1766112066085,0.66,118.62,118.59,0.66]
["bitfinex","SOLUSD",1766112067092,4.44138223,118.62,118.58,7.72]
["bitfinex","SOLUSD",1766112067388,0.66,118.59,118.56,0.66]
["bitfinex","SOLUSD",1766112067595,0.66,118.6,118.56,0.66]
["bitfinex","SOLUSD",1766112069378,0.66,118.63,118.57,8.80994492]
["bitfinex","SOLUSD",1766112069694,0.66,118.63,118.59,0.66]
["bitfinex","SOLUSD",1766112070073,11.09767296,118.63,118.59,0.66]
["bitfinex","SOLUSD",1766112070276,0.66,118.65,118.6,0.66]
["bitfinex","SOLUSD",1766112070868,14.87905519,118.66,118.6,0.66]
["bitfinex","SOLUSD",1766112071072,0.66,118.65,118.6,0.66]
["bitfinex","SOLUSD",1766112073988,0.66,118.65,118.61,0.67]
["bitfinex","SOLUSD",1766112074192,0.66,118.65,118.62,0.67]
["bitfinex","SOLUSD",1766112074999,0.69,118.67,118.62,0.67]
["bitfinex","SOLUSD",1766112077291,0.69,118.67,118.62,12.8714959]
["bitfinex","SOLUSD",1766112077489,0.69,118.67,118.63,0.67]
["bitfinex","SOLUSD",1766112079498,0.69,118.68,118.64,0.67]
["bitfinex","SOLUSD",1766112081402,0.69,118.68,118.64,7.72]
["bitfinex","SOLUSD",1766112081593,0.69,118.68,118.65,0.67]
["bitfinex","SOLUSD",1766112082809,15.56905519,118.69,118.65,0.67]
["bitfinex","SOLUSD",1766112083113,0.69,118.68,118.65,0.67]
["bitfinex","SOLUSD",1766112083705,10.43767296,118.7,118.66,0.67]
["bitfinex","SOLUSD",1766112083911,11.12767296,118.7,118.66,0.67]
["bitfinex","SOLUSD",1766112084594,0.69,118.7,118.66,0.67]
["bitfinex","SOLUSD",1766112085909,0.79,118.72,118.68,0.67]
["bitfinex","SOLUSD",1766112090412,0.1,118.72,118.69,0.67]
["bitfinex","SOLUSD",1766112090596,0.1,118.72,118.69,4.44138223]
["bitfinex","SOLUSD",1766112090800,0.1,118.72,118.7,0.67]
["bitfinex","SOLUSD",1766112091198,0.1,118.72,118.71,0.67]
["bitfinex","SOLUSD",1766112098616,0.79,118.72,118.68,8.37]
["bitfinex","SOLUSD",1766112099114,4.44138223,118.71,118.66,5.11138223]
["bitfinex","SOLUSD",1766112099421,0.69,118.7,118.66,8.37]
["bitfinex","SOLUSD",1766112099996,11.22767296,118.72,118.68,0.67]
["bitfinex","SOLUSD",1766112101111,0.69,118.71,118.68,0.67]
["bitfinex","SOLUSD",1766112106332,0.69,118.71,118.66,7.7]
["bitfinex","SOLUSD",1766112106639,0.69,118.71,118.67,0.71]
["bitfinex","SOLUSD",1766112109618,10.53767296,118.72,118.67,2.84047673]
["bitfinex","SOLUSD",1766112109814,10.53767296,118.72,118.68,0.71]
["bitfinex","SOLUSD",1766112110216,11.23767296,118.72,118.68,0.71]
["bitfinex","SOLUSD",1766112110435,0.7,118.74,118.69,19.35042165]
["bitfinex","SOLUSD",1766112110637,0.7,118.75,118.7,0.71]
["bitfinex","SOLUSD",1766112110936,11.13767296,118.75,118.71,0.71]
["bitfinex","SOLUSD",1766112111841,0.7,118.75,118.71,0.71]
["bitfinex","SOLUSD",1766112112137,11.13767296,118.75,118.71,0.71]
["bitfinex","SOLUSD",1766112112525,0.1,118.76,118.73,0.71]
["bitfinex","SOLUSD",1766112113123,0.1,118.77,118.75,0.71]
["bitfinex","SOLUSD",1766112114145,0.1,118.78,118.75,0.71]
["bitfinex","SOLUSD",1766112114311,0.1,118.78,118.75,8.41]
["bitfinex","SOLUSD",1766112114517,0.1,118.79,118.75,10.54047673]
["bitfinex","SOLUSD",1766112114742,0.1,118.79,118.76,0.71]
["bitfinex","SOLUSD",1766112115056,0.1,118.79,118.77,0.71]
["bitfinex","SOLUSD",1766112115734,0.1,118.8,118.77,0.71]
["bitfinex","SOLUSD",1766112120655,2.84047673,118.85,118.8,0.71]
["bitfinex","SOLUSD",1766112120959,19.24761788,118.85,118.78,0.71]
["bitfinex","SOLUSD",1766112121265,0.7,118.83,118.79,0.71]
["bitfinex","SOLUSD",1766112121860,0.7,118.86,118.8,7.7]
["bitfinex","SOLUSD",1766112122161,0.7,118.85,118.81,0.71]
["bitfinex","SOLUSD",1766112122357,0.7,118.84,118.81,0.71]
["bitfinex","SOLUSD",1766112122522,2.84047673,118.85,118.81,0.71]
["bitfinex","SOLUSD",1766112122729,2.84047673,118.84,118.81,0.71]
["bitfinex","SOLUSD",1766112122949,0.65,118.83,118.8,7.7]
["bitfinex","SOLUSD",1766112123329,2.84047673,118.83,118.79,0.68]
["bitfinex","SOLUSD",1766112123553,0.65,118.81,118.78,15.4]
["bitfinex","SOLUSD",1766112123842,0.65,118.81,118.78,16.08]
["bitfinex","SOLUSD",1766112124033,0.65,118.81,118.78,8.38]
["bitfinex","SOLUSD",1766112126740,11.08767296,118.82,118.78,8.38]
["bitfinex","SOLUSD",1766112129265,0.65,118.81,118.78,8.38]
["bitfinex","SOLUSD",1766112129466,10.43767296,118.87,118.79,0.68]
["bitfinex","SOLUSD",1766112129670,2.84047673,118.87,118.81,0.68]
["bitfinex","SOLUSD",1766112129976,2.84047673,118.86,118.81,0.68]
["bitfinex","SOLUSD",1766112131371,25.75176183,118.91,118.83,0.68]
["bitfinex","SOLUSD",1766112131572,3.49047673,118.88,118.83,0.68]
["bitfinex","SOLUSD",1766112131788,10.43767296,118.87,118.83,0.68]
["bitfinex","SOLUSD",1766112132345,19.66716622,118.92,118.83,3.52047673]
["bitfinex","SOLUSD",1766112132576,19.66716622,118.92,118.85,0.68]
["bitfinex","SOLUSD",1766112132577,3.49047673,118.9,118.85,0.68]
["bitfinex","SOLUSD",1766112132758,0.72,118.91,118.86,0.7]
["bitfinex","SOLUSD",1766112133080,7.7,118.92,118.87,0.7]
["bitfinex","SOLUSD",1766112133372,11.26047673,118.92,118.87,0.7]
["bitfinex","SOLUSD",1766112133576,0.72,118.91,118.87,0.7]
["bitfinex","SOLUSD",1766112133777,0.72,118.93,118.89,3.54047673]
["bitfinex","SOLUSD",1766112133955,0.1,118.94,118.91,0.7]
["bitfinex","SOLUSD",1766112134368,0.72,118.92,118.87,0.7]
["bitfinex","SOLUSD",1766112134548,0.72,118.92,118.88,8.40831179]
["bitfinex","SOLUSD",1766112134950,0.72,118.92,118.87,0.7]
["bitfinex","SOLUSD",1766112135151,0.72,118.92,118.87,3.54047673]
["bitfinex","SOLUSD",1766112135364,0.1,118.94,118.91,0.7]
["bitfinex","SOLUSD",1766112135880,0.72,118.93,118.89,0.7]
["bitfinex","SOLUSD",1766112136054,13.99814969,118.93,118.89,0.7]
["bitfinex","SOLUSD",1766112136254,0.72,118.91,118.87,0.7]
["bitfinex","SOLUSD",1766112137758,2.84047673,118.91,118.86,18.83767296]
["bitfinex","SOLUSD",1766112137958,0.72,118.89,118.84,3.54047673]
["bitfinex","SOLUSD",1766112138157,0.72,118.88,118.84,0.7]
["bitfinex","SOLUSD",1766112138459,10.43767296,118.86,118.82,0.7]
["bitfinex","SOLUSD",1766112138660,0.72,118.85,118.83,18.13767296]
["bitfinex","SOLUSD",1766112138868,11.15767296,118.86,118.82,3.54047673]
["bitfinex","SOLUSD",1766112139178,11.15767296,118.86,118.82,0.7]
["bitfinex","SOLUSD",1766112140369,0.72,118.85,118.8,3.54047673]
["bitfinex","SOLUSD",1766112141880,0.72,118.85,118.81,2.84047673]
["bitfinex","SOLUSD",1766112142954,0.72,118.85,118.8,11.95796128]
["bitfinex","SOLUSD",1766112143157,0.72,118.85,118.81,0.7]
["bitfinex","SOLUSD",1766112144871,0.72,118.89,118.84,3.54047673]
["bitfinex","SOLUSD",1766112145075,0.72,118.89,118.84,0.7]
["bitfinex","SOLUSD",1766112145259,0.72,118.88,118.84,0.7]
["bitfinex","SOLUSD",1766112146078,0.72,118.87,118.82,3.54047673]
["bitfinex","SOLUSD",1766112146260,0.72,118.87,118.82,11.95651622]
["bitfinex","SOLUSD",1766112147969,0.72,118.87,118.82,3.54047673]
["bitfinex","SOLUSD",1766112148275,0.72,118.86,118.82,0.7]
["bitfinex","SOLUSD",1766112151390,3.56047673,118.87,118.82,0.7]
["bitfinex","SOLUSD",1766112152086,0.72,118.87,118.82,0.7]
["bitfinex","SOLUSD",1766112152285,3.56047673,118.87,118.82,0.7]
["bitfinex","SOLUSD",1766112152489,0.72,118.86,118.82,0.7]
["bitfinex","SOLUSD",1766112152785,3.56047673,118.86,118.82,0.7]
["bitfinex","SOLUSD",1766112152990,0.72,118.85,118.82,0.7]
["bitfinex","SOLUSD",1766112154187,0.72,118.85,118.81,7.7]
["bitfinex","SOLUSD",1766112154376,0.72,118.84,118.8,0.7]
["bitfinex","SOLUSD",1766112155988,0.72,118.84,118.81,0.7]
["bitfinex","SOLUSD",1766112168182,0.72,118.84,118.8,0.7]
["bitfinex","SOLUSD",1766112169192,0.72,118.84,118.81,0.7]
["bitfinex","SOLUSD",1766112170718,10.43767296,118.87,118.83,0.7]
["bitfinex","SOLUSD",1766112171211,11.14767296,118.87,118.83,0.7]
["bitfinex","SOLUSD",1766112171400,7.7,118.89,118.83,4.42868957]
["bitfinex","SOLUSD",1766112171600,0.71,118.9,118.85,4.42868957]
["bitfinex","SOLUSD",1766112171812,0.71,118.9,118.87,0.7]
["bitfinex","SOLUSD",1766112171999,0.71,118.91,118.87,0.7]
["bitfinex","SOLUSD",1766112173409,10.43767296,118.92,118.88,0.7]
["bitfinex","SOLUSD",1766112173790,10.43767296,118.91,118.88,0.7]
["bitfinex","SOLUSD",1766112174215,0.71,118.92,118.88,0.7]
["bitfinex","SOLUSD",1766112174402,10.43767296,118.91,118.88,0.7]
["bitfinex","SOLUSD",1766112175215,10.43767296,118.91,118.84,26.55227742]
["bitfinex","SOLUSD",1766112175399,0.71,118.89,118.85,0.7]
["bitfinex","SOLUSD",1766112178422,0.71,118.89,118.85,5.12868957]
["bitfinex","SOLUSD",1766112178594,0.71,118.89,118.85,0.7]
["bitfinex","SOLUSD",1766112181020,0.71,118.88,118.84,7.7]
["bitfinex","SOLUSD",1766112181320,0.71,118.87,118.82,5.12868957]
["bitfinex","SOLUSD",1766112182520,0.71,118.87,118.82,0.7]
["bitfinex","SOLUSD",1766112182718,0.71,118.87,118.82,5.12868957]
["bitfinex","SOLUSD",1766112183420,0.7,118.86,118.82,0.7]
["bitfinex","SOLUSD",1766112183623,0.7,118.86,118.82,5.12868957]
["bitfinex","SOLUSD",1766112184900,0.7,118.86,118.83,0.68]
["bitfinex","SOLUSD",1766112185223,0.7,118.87,118.83,0.68]
["bitfinex","SOLUSD",1766112185519,0.7,118.87,118.82,5.10868957]
["bitfinex","SOLUSD",1766112185823,4.42868957,118.87,118.82,5.10868957]
["bitfinex","SOLUSD",1766112186118,0.7,118.86,118.82,5.10868957]
["bitfinex","SOLUSD",1766112187038,5.12868957,118.88,118.83,0.68]
["bitfinex","SOLUSD",1766112187221,0.7,118.88,118.84,0.68]
["bitfinex","SOLUSD",1766112189426,4.42868957,118.88,118.82,4.42868957]
["bitfinex","SOLUSD",1766112189612,0.7,118.86,118.82,0.68]
["bitfinex","SOLUSD",1766112190620,0.7,118.86,118.81,8.38]
["bitfinex","SOLUSD",1766112191008,4.42868957,118.86,118.81,8.38]
["bitfinex","SOLUSD",1766112191211,0.7,118.85,118.81,8.38]
["bitfinex","SOLUSD",1766112193247,0.66,118.84,118.79,9.08198658]
["bitfinex","SOLUSD",1766112193542,0.66,118.84,118.8,0.67]
["bitfinex","SOLUSD",1766112208055,14.86636253,118.85,118.8,0.67]
["bitfinex","SOLUSD",1766112208242,0.66,118.84,118.81,0.67]
["bitfinex","SOLUSD",1766112213661,14.86636253,118.86,118.81,0.67]
["bitfinex","SOLUSD",1766112213863,0.66,118.85,118.81,0.67]
["bitfinex","SOLUSD",1766112215467,103.8,118.88,118.81,18.85440439]
["bitfinex","SOLUSD",1766112215665,0.66,118.9,118.87,0.67]
["bitfinex","SOLUSD",1766112215839,0.66,118.9,118.87,4.42868957]
["bitfinex","SOLUSD",1766112216042,0.66,118.9,118.86,0.67]
["bitfinex","SOLUSD",1766112216261,11.09767296,118.9,118.86,0.67]
["bitfinex","SOLUSD",1766112216468,0.66,118.9,118.87,0.67]
["bitfinex","SOLUSD",1766112216764,11.09767296,118.9,118.87,0.67]
["bitfinex","SOLUSD",1766112218664,10.43767296,118.9,118.86,4.42868957]
["bitfinex","SOLUSD",1766112218874,11.09767296,118.9,118.86,0.67]
["bitfinex","SOLUSD",1766112219163,11.09767296,118.9,118.86,5.09868957]
["bitfinex","SOLUSD",1766112219972,11.09767296,118.9,118.86,0.67]
["bitfinex","SOLUSD",1766112220469,0.66,118.89,118.86,0.67]
["bitfinex","SOLUSD",1766112220672,0.66,118.89,118.84,12.79868957]
["bitfinex","SOLUSD",1766112220973,0.66,118.88,118.84,8.37]
["bitfinex","SOLUSD",1766112221469,0.66,118.86,118.82,11.10767296]
["bitfinex","SOLUSD",1766112221776,0.66,118.86,118.82,0.67]
["bitfinex","SOLUSD",1766112222546,0.66,118.85,118.82,0.67]
["bitfinex","SOLUSD",1766112222761,0.66,118.85,118.81,12.77868957]
["bitfinex","SOLUSD",1766112223071,0.66,118.85,118.81,8.35]
["bitfinex","SOLUSD",1766112223747,0.66,118.85,118.81,0.65]
["bitfinex","SOLUSD",1766112225267,0.69,118.9,118.83,11.08767296]
["bitfinex","SOLUSD",1766112225473,0.69,118.88,118.84,0.65]
["bitfinex","SOLUSD",1766112230883,10.43767296,118.9,118.86,2.8326533]
["bitfinex","SOLUSD",1766112231069,11.12767296,118.92,118.87,2.8326533]
["bitfinex","SOLUSD",1766112231275,11.12767296,118.92,118.88,0.65]
["bitfinex","SOLUSD",1766112231478,0.69,118.92,118.88,0.65]
["bitfinex","SOLUSD",1766112231785,11.12767296,118.92,118.88,0.65]
["bitfinex","SOLUSD",1766112231958,10.43767296,118.92,118.88,0.65]
["bitfinex","SOLUSD",1766112232153,0.69,118.91,118.88,0.65]
["bitfinex","SOLUSD",1766112235268,2.8326533,118.9,118.83,0.65]
["bitfinex","SOLUSD",1766112235579,0.69,118.89,118.84,0.65]
["bitfinex","SOLUSD",1766112236356,0.69,118.87,118.84,0.65]
["bitfinex","SOLUSD",1766112240189,0.69,118.87,118.83,0.65]
["bitfinex","SOLUSD",1766112242573,0.69,118.87,118.81,9.45767296]
["bitfinex","SOLUSD",1766112242889,0.69,118.87,118.79,10.43767296]
["bitfinex","SOLUSD",1766112242890,13.27032626,118.8,118.79,10.43767296]
["bitfinex","SOLUSD",1766112243063,13.27032626,118.8,118.77,0.65]
["bitfinex","SOLUSD",1766112243266,10.43767296,118.81,118.77,0.65]
["bitfinex","SOLUSD",1766112243690,10.43767296,118.81,118.77,0.71]
["bitfinex","SOLUSD",1766112244673,8.80994492,118.83,118.78,0.71]
["bitfinex","SOLUSD",1766112244998,13.27032626,118.8,118.75,0.71]
["bitfinex","SOLUSD",1766112246998,10.43767296,118.8,118.77,0.71]
["bitfinex","SOLUSD",1766112247579,13.27032626,118.8,118.75,0.71]
["bitfinex","SOLUSD",1766112251805,10.43767296,118.8,118.75,0.71]
["bitfinex","SOLUSD",1766112251980,13.27032626,118.8,118.75,0.71]
["bitfinex","SOLUSD",1766112253513,10.43767296,118.8,118.75,0.71]
["bitfinex","SOLUSD",1766112253699,13.27032626,118.8,118.75,0.71]
["bitfinex","SOLUSD",1766112254012,10.43767296,118.8,118.76,0.7]
["bitfinex","SOLUSD",1766112254914,13.27032626,118.8,118.76,0.7]
["bitfinex","SOLUSD",1766112255940,2.8326533,118.79,118.76,0.7]
["bitfinex","SOLUSD",1766112257396,2.8326533,118.79,118.74,0.7]
["bitfinex","SOLUSD",1766112257616,29.78027118,118.8,118.75,0.7]
["bitfinex","SOLUSD",1766112258399,2.8326533,118.79,118.75,0.7]
["bitfinex","SOLUSD",1766112259714,26.94761788,118.8,118.75,0.7]
["bitfinex","SOLUSD",1766112259911,2.8326533,118.79,118.75,0.7]
["bitfinex","SOLUSD",1766112261010,20.97032626,118.8,118.75,0.7]
["bitfinex","SOLUSD",1766112261413,2.8326533,118.79,118.75,0.7]
["bitfinex","SOLUSD",1766112264039,7.7,118.8,118.75,0.7]
["bitfinex","SOLUSD",1766112264320,13.27032626,118.82,118.77,0.7]
["bitfinex","SOLUSD",1766112268724,2.8326533,118.81,118.77,0.7]
["bitfinex","SOLUSD",1766112272711,10.43767296,118.82,118.77,0.7]
["bitfinex","SOLUSD",1766112272926,13.27032626,118.82,118.77,0.7]
["bitfinex","SOLUSD",1766112273238,2.8326533,118.81,118.77,0.7]
["bitfinex","SOLUSD",1766112276340,2.8326533,118.8,118.74,10.43767296]
["bitfinex","SOLUSD",1766112276530,2.8326533,118.78,118.75,0.7]
["bitfinex","SOLUSD",1766112277633,2.8326533,118.79,118.75,0.7]
["bitfinex","SOLUSD",1766112277839,2.8326533,118.78,118.75,0.7]
["bitfinex","SOLUSD",1766112282137,2.8326533,118.78,118.72,13.47032626]
["bitfinex","SOLUSD",1766112282343,2.8326533,118.77,118.73,0.7]
["bitfinex","SOLUSD",1766112288160,8.80994492,118.79,118.76,2.8326533]
["bitfinex","SOLUSD",1766112288459,0.68,118.84,118.8,10.43767296]
["bitfinex","SOLUSD",1766112288661,0.68,118.84,118.8,13.27032626]
["bitfinex","SOLUSD",1766112288951,0.68,118.83,118.8,10.43767296]
["bitfinex","SOLUSD",1766112289455,0.68,118.85,118.79,4.42931621]
["bitfinex","SOLUSD",1766112289646,0.68,118.83,118.79,4.42931621]
["bitfinex","SOLUSD",1766112290480,0.68,118.82,118.78,14.86698917]
["bitfinex","SOLUSD",1766112290682,0.68,118.82,118.78,10.43767296]
["bitfinex","SOLUSD",1766112291479,0.68,118.82,118.78,23.28589192]
["bitfinex","SOLUSD",1766112292370,0.68,118.82,118.79,4.42931621]
["bitfinex","SOLUSD",1766112292877,0.68,118.82,118.78,23.28589192]
["bitfinex","SOLUSD",1766112294679,0.62,118.82,118.79,4.42931621]
["bitfinex","SOLUSD",1766112294880,0.62,118.82,118.78,23.36589192]
["bitfinex","SOLUSD",1766112295798,0.62,118.82,118.79,4.42931621]
["bitfinex","SOLUSD",1766112296009,0.62,118.82,118.79,4.50931621]
["bitfinex","SOLUSD",1766112296680,8.80994492,118.86,118.81,4.50931621]
["bitfinex","SOLUSD",1766112296681,0.68,118.86,118.81,4.50931621]
["bitfinex","SOLUSD",1766112298093,0.68,118.86,118.82,4.42931621]
["bitfinex","SOLUSD",1766112298290,0.68,118.86,118.82,4.50931621]
["bitfinex","SOLUSD",1766112301016,0.68,118.86,118.82,4.42931621]
["bitfinex","SOLUSD",1766112301208,0.68,118.86,118.83,4.50931621]
["bitfinex","SOLUSD",1766112301582,8.38,118.88,118.83,4.42931621]
["bitfinex","SOLUSD",1766112301782,8.80994492,118.91,118.85,0.08]
["bitfinex","SOLUSD",1766112301983,0.68,118.89,118.86,4.42931621]
["bitfinex","SOLUSD",1766112302199,0.68,118.89,118.85,0.08]
["bitfinex","SOLUSD",1766112302401,0.68,118.89,118.85,4.42931621]
["bitfinex","SOLUSD",1766112302806,0.72,118.91,118.87,4.42931621]
["bitfinex","SOLUSD",1766112303008,12.12931621,118.92,118.89,4.42931621]
["bitfinex","SOLUSD",1766112303009,8.42,118.92,118.89,4.42931621]
["bitfinex","SOLUSD",1766112303189,8.42,118.92,118.88,0.08]
["bitfinex","SOLUSD",1766112303391,0.72,118.92,118.89,4.42931621]
["bitfinex","SOLUSD",1766112304906,0.72,118.92,118.88,4.50931621]
["bitfinex","SOLUSD",1766112306306,0.72,118.92,118.89,4.42931621]
["bitfinex","SOLUSD",1766112306618,0.1,118.93,118.89,0.08]
["bitfinex","SOLUSD",1766112306619,0.82,118.93,118.89,0.08]
["bitfinex","SOLUSD",1766112306807,0.82,118.93,118.89,4.50931621]
["bitfinex","SOLUSD",1766112306987,0.82,118.93,118.86,10.43767296]
["bitfinex","SOLUSD",1766112307188,0.72,118.91,118.87,4.42931621]
["bitfinex","SOLUSD",1766112308312,0.72,118.91,118.86,14.94698917]
["bitfinex","SOLUSD",1766112309220,0.72,118.91,118.87,4.42931621]
["bitfinex","SOLUSD",1766112309814,0.72,118.91,118.86,4.50931621]
["bitfinex","SOLUSD",1766112310325,0.72,118.91,118.86,4.42931621]
["bitfinex","SOLUSD",1766112311105,0.1,118.93,118.88,4.42931621]
["bitfinex","SOLUSD",1766112311309,0.72,118.92,118.89,4.42931621]
["bitfinex","SOLUSD",1766112311726,0.72,118.92,118.88,4.50931621]
["bitfinex","SOLUSD",1766112312915,0.72,118.92,118.88,0.08]
["bitfinex","SOLUSD",1766112313133,0.77,118.93,118.89,4.50931621]
["bitfinex","SOLUSD",1766112313333,0.77,118.93,118.9,4.42931621]
["bitfinex","SOLUSD",1766112314227,0.77,118.93,118.89,0.08]
["bitfinex","SOLUSD",1766112314397,0.77,118.93,118.89,4.50931621]
["bitfinex","SOLUSD",1766112314928,10.43767296,118.95,118.9,29.43627923]
["bitfinex","SOLUSD",1766112315116,8.40124338,119.03,118.96,4.42931621]
["bitfinex","SOLUSD",1766112315317,0.67,119.02,118.98,4.42931621]
["bitfinex","SOLUSD",1766112315521,0.67,119.02,118.95,18.13767296]
["bitfinex","SOLUSD",1766112315707,0.67,119.02,118.99,4.42931621]
["bitfinex","SOLUSD",1766112315908,0.67,119.02,119.0,4.42931621]
["bitfinex","SOLUSD",1766112316305,0.67,119.02,118.99,23.27092079]
["bitfinex","SOLUSD",1766112316615,0.67,119.02,118.96,8.80994492]
["bitfinex","SOLUSD",1766112316826,0.67,119.01,118.96,14.86698917]
["bitfinex","SOLUSD",1766112317606,4.42931621,119.01,118.94,10.43767296]
["bitfinex","SOLUSD",1766112317809,0.67,118.98,118.94,10.43767296]
["bitfinex","SOLUSD",1766112318011,0.67,118.98,118.94,14.86698917]
["bitfinex","SOLUSD",1766112318421,0.67,118.98,118.92,16.10890938]
["bitfinex","SOLUSD",1766112318422,0.67,118.98,118.93,4.42931621]
["bitfinex","SOLUSD",1766112318830,0.67,118.97,118.92,4.42931621]
["bitfinex","SOLUSD",1766112319437,0.67,118.97,118.92,10.94316532]
["bitfinex","SOLUSD",1766112319804,10.94316532,118.97,118.91,10.94316532]
["bitfinex","SOLUSD",1766112320020,0.67,118.96,118.9,10.94316532]
["bitfinex","SOLUSD",1766112320332,0.67,118.95,118.9,10.94316532]
["bitfinex","SOLUSD",1766112320524,0.67,118.95,118.91,10.94316532]
["bitfinex","SOLUSD",1766112320823,0.67,118.94,118.9,10.94316532]
["bitfinex","SOLUSD",1766112321033,10.43767296,118.94,118.9,10.94316532]
["bitfinex","SOLUSD",1766112321218,0.67,118.93,118.9,10.94316532]
["bitfinex","SOLUSD",1766112321729,0.67,118.93,118.91,10.94316532]
["bitfinex","SOLUSD",1766112324013,10.43767296,118.94,118.91,10.94316532]
["bitfinex","SOLUSD",1766112324217,10.43767296,118.96,118.92,10.94316532]
["bitfinex","SOLUSD",1766112324424,11.10767296,118.95,118.92,10.94316532]
["bitfinex","SOLUSD",1766112324608,11.10767296,118.95,118.91,10.94316532]
["bitfinex","SOLUSD",1766112325235,11.10767296,118.95,118.92,10.94316532]
["bitfinex","SOLUSD",1766112326622,11.10767296,118.96,118.93,10.94316532]
["bitfinex","SOLUSD",1766112326836,0.67,118.96,118.93,10.94316532]
["bitfinex","SOLUSD",1766112327134,11.10767296,118.96,118.93,10.94316532]
["bitfinex","SOLUSD",1766112327636,0.67,118.96,118.93,10.94316532]
["bitfinex","SOLUSD",1766112327833,11.10767296,118.96,118.92,10.94316532]
["bitfinex","SOLUSD",1766112328430,0.67,118.96,118.92,10.94316532]
["bitfinex","SOLUSD",1766112329243,0.67,118.96,118.93,10.94316532]
["bitfinex","SOLUSD",1766112329539,0.67,118.98,118.93,10.94316532]
["bitfinex","SOLUSD",1766112330135,0.67,118.98,118.94,10.94316532]
["bitfinex","SOLUSD",1766112331141,0.67,118.99,118.95,10.94316532]
["bitfinex","SOLUSD",1766112331644,0.67,118.99,118.95,18.64316532]
["bitfinex","SOLUSD",1766112332434,0.67,119.01,118.97,10.94316532]
["bitfinex","SOLUSD",1766112332627,0.67,119.01,118.96,10.94316532]
["bitfinex","SOLUSD",1766112332949,0.67,118.99,118.94,7.7]
["bitfinex","SOLUSD",1766112333152,10.43767296,119.01,118.95,29.42396245]
["bitfinex","SOLUSD",1766112333443,0.1,119.04,119.02,10.43767296]
["bitfinex","SOLUSD",1766112333619,0.1,119.04,119.02,21.38083828]
["bitfinex","SOLUSD",1766112334017,0.1,119.04,119.02,10.43767296]
["bitfinex","SOLUSD",1766112334230,0.1,119.04,119.02,29.08083828]
["bitfinex","SOLUSD",1766112334631,0.1,119.04,119.03,10.94316532]
["bitfinex","SOLUSD",1766112334841,0.67,119.08,119.03,19.75311024]
["bitfinex","SOLUSD",1766112335044,0.67,119.08,119.05,10.88316532]
["bitfinex","SOLUSD",1766112335349,0.77,119.09,119.05,10.94316532]
["bitfinex","SOLUSD",1766112335545,0.77,119.09,119.03,8.80994492]
["bitfinex","SOLUSD",1766112335752,0.77,119.09,119.05,10.94316532]
["bitfinex","SOLUSD",1766112336055,0.67,119.06,119.01,18.62316532]
["bitfinex","SOLUSD",1766112336751,0.67,119.04,119.0,10.94316532]
["bitfinex","SOLUSD",1766112337924,0.67,119.04,119.01,10.94316532]
["bitfinex","SOLUSD",1766112338453,0.67,119.06,119.02,10.94316532]
["bitfinex","SOLUSD",1766112339441,0.67,119.06,119.0,8.40329745]
["bitfinex","SOLUSD",1766112339642,0.67,119.06,119.02,10.94316532]
["bitfinex","SOLUSD",1766112339842,0.67,119.06,118.99,16.48994492]
["bitfinex","SOLUSD",1766112340157,0.67,119.06,118.99,24.89401248]
["bitfinex","SOLUSD",1766112340338,0.67,119.06,119.02,10.94316532]
["bitfinex","SOLUSD",1766112340757,0.67,119.06,119.01,10.94316532]
["bitfinex","SOLUSD",1766112341253,0.67,119.06,118.99,10.94316532]
["bitfinex","SOLUSD",1766112341254,0.67,119.04,118.99,10.94316532]
["bitfinex","SOLUSD",1766112341455,4.41434227,119.04,118.97,16.48994492]
["bitfinex","SOLUSD",1766112341648,0.67,119.03,118.99,4.41434227]
["bitfinex","SOLUSD",1766112341852,0.67,119.03,119.01,4.41434227]
["bitfinex","SOLUSD",1766112342145,10.43767296,119.04,119.02,4.41434227]
["bitfinex","SOLUSD",1766112343734,10.43767296,119.04,119.02,4.29435238]
["bitfinex","SOLUSD",1766112344046,10.43767296,119.04,119.0,0.66]
["bitfinex","SOLUSD",1766112344047,0.69,119.05,118.98,5.07434227]
["bitfinex","SOLUSD",1766112344234,0.69,119.04,119.0,4.41434227]
["bitfinex","SOLUSD",1766112344751,0.69,119.03,118.99,4.41434227]
["bitfinex","SOLUSD",1766112345156,10.43767296,119.04,119.0,0.66]
["bitfinex","SOLUSD",1766112345459,0.69,119.03,119.01,4.35433363]
["bitfinex","SOLUSD",1766112346453,10.43767296,119.04,119.01,4.35433363]
["bitfinex","SOLUSD",1766112346660,0.69,119.06,119.02,5.07434227]
["bitfinex","SOLUSD",1766112346848,8.37,119.07,119.03,5.07434227]
["bitfinex","SOLUSD",1766112347044,0.69,119.06,119.03,4.41434227]
["bitfinex","SOLUSD",1766112347360,0.69,119.08,119.05,4.41434227]
["bitfinex","SOLUSD",1766112347857,0.69,119.07,119.05,4.41434227]
["bitfinex","SOLUSD",1766112348035,0.69,119.07,119.04,4.41434227]
["bitfinex","SOLUSD",1766112349060,10.43767296,119.08,119.05,5.07434227]
["bitfinex","SOLUSD",1766112349262,11.12767296,119.08,119.05,4.41434227]
["bitfinex","SOLUSD",1766112349467,11.12767296,119.08,119.05,2.82250501]
["bitfinex","SOLUSD",1766112351259,0.69,119.06,119.03,2.82250501]
["bitfinex","SOLUSD",1766112351845,11.37250672,119.08,119.05,2.82250501]
["bitfinex","SOLUSD",1766112352050,11.37250672,119.08,119.06,2.82250501]
["bitfinex","SOLUSD",1766112353253,11.37250672,119.08,119.02,0.66]
["bitfinex","SOLUSD",1766112353466,11.37250672,119.08,119.06,2.82250501]
["bitfinex","SOLUSD",1766112354044,11.12767296,119.08,119.06,2.82250501]
["bitfinex","SOLUSD",1766112354237,11.37250672,119.08,119.06,2.82250501]
["bitfinex","SOLUSD",1766112354759,0.69,119.08,119.06,2.82250501]
["bitfinex","SOLUSD",1766112354968,0.1,119.09,119.06,2.82250501]
["bitfinex","SOLUSD",1766112355456,0.1,119.09,119.06,6.71947065]
["bitfinex","SOLUSD",1766112356259,0.1,119.09,119.05,6.71947065]
["bitfinex","SOLUSD",1766112356841,0.69,119.08,119.05,6.71947065]
["bitfinex","SOLUSD",1766112357064,0.1,119.09,119.02,7.68]
["bitfinex","SOLUSD",1766112357065,0.69,119.06,119.03,6.71947065]
["bitfinex","SOLUSD",1766112357264,0.69,119.03,118.97,0.66]
["bitfinex","SOLUSD",1766112357470,0.69,119.02,118.98,6.71947065]
["bitfinex","SOLUSD",1766112357680,0.69,119.02,118.98,7.37947065]
["bitfinex","SOLUSD",1766112358060,0.69,119.02,118.99,6.71947065]
["bitfinex","SOLUSD",1766112359257,0.69,119.02,119.0,6.71947065]
["bitfinex","SOLUSD",1766112359451,8.37,119.03,119.0,6.71947065]
["bitfinex","SOLUSD",1766112359767,8.37,119.03,118.99,0.66]
["bitfinex","SOLUSD",1766112359973,8.37,119.03,118.99,7.37947065]
["bitfinex","SOLUSD",1766112360170,10.43767296,119.04,119.01,6.71947065]
["bitfinex","SOLUSD",1766112360481,0.79,119.09,119.04,0.66]
["bitfinex","SOLUSD",1766112360671,0.79,119.09,119.05,7.37947065]
["bitfinex","SOLUSD",1766112361174,0.29,119.09,119.05,7.37947065]
["bitfinex","SOLUSD",1766112361772,26.51363242,119.11,119.06,0.66]
["bitfinex","SOLUSD",1766112362875,26.51363242,119.11,119.05,6.71947065]
["bitfinex","SOLUSD",1766112363081,26.51363242,119.11,119.05,7.39947065]
["bitfinex","SOLUSD",1766112363280,0.42,119.1,119.05,7.39947065]
["bitfinex","SOLUSD",1766112364275,8.81652145,119.1,119.06,0.68]
["bitfinex","SOLUSD",1766112364783,0.42,119.1,119.06,0.68]
["bitfinex","SOLUSD",1766112366758,0.42,119.1,119.05,7.39947065]
["bitfinex","SOLUSD",1766112367980,8.8164194,119.1,119.05,0.68]
["bitfinex","SOLUSD",1766112368187,0.42,119.09,119.05,0.68]
["bitfinex","SOLUSD",1766112369864,0.42,119.09,119.02,8.40189431]
["bitfinex","SOLUSD",1766112369865,10.85767296,119.07,119.02,0.68]
["bitfinex","SOLUSD",1766112370687,10.43767296,119.07,119.02,0.68]
["bitfinex","SOLUSD",1766112371095,10.85767296,119.07,119.02,0.68]
["bitfinex","SOLUSD",1766112371274,0.42,119.06,119.02,0.68]
["bitfinex","SOLUSD",1766112371469,0.42,119.04,118.98,9.48994492]
["bitfinex","SOLUSD",1766112371666,15.5400566,119.04,118.99,0.68]
["bitfinex","SOLUSD",1766112372071,0.42,119.03,118.99,0.68]
["bitfinex","SOLUSD",1766112372696,10.43767296,119.01,118.96,7.38947065]
["bitfinex","SOLUSD",1766112372904,10.85767296,119.01,118.96,0.67]
["bitfinex","SOLUSD",1766112373906,10.85767296,119.01,118.96,7.38947065]
["bitfinex","SOLUSD",1766112375308,10.85767296,119.01,118.97,6.71947065]
["bitfinex","SOLUSD",1766112375494,10.85767296,119.01,118.97,7.38947065]
["bitfinex","SOLUSD",1766112375689,10.43767296,119.01,118.98,7.38947065]
["bitfinex","SOLUSD",1766112375896,10.43767296,119.01,118.97,7.38947065]
["bitfinex","SOLUSD",1766112376203,10.85767296,119.01,118.97,7.38947065]
["bitfinex","SOLUSD",1766112376410,21.00134408,119.04,119.0,7.38947065]
["bitfinex","SOLUSD",1766112376411,10.43767296,119.04,119.0,7.38947065]
["bitfinex","SOLUSD",1766112376584,18.11767296,119.04,119.0,7.38947065]
["bitfinex","SOLUSD",1766112377004,18.11767296,119.04,119.01,7.26947642]
["bitfinex","SOLUSD",1766112377302,0.54,119.03,118.96,8.80994492]
["bitfinex","SOLUSD",1766112377510,0.54,119.03,118.98,6.71947065]
["bitfinex","SOLUSD",1766112377898,8.94147589,119.03,118.98,6.71947065]
["bitfinex","SOLUSD",1766112378807,8.94147589,119.03,118.96,8.80994492]
["bitfinex","SOLUSD",1766112379011,8.94147589,119.03,118.98,7.38947065]
["bitfinex","SOLUSD",1766112379804,0.54,119.02,118.98,7.38947065]
["bitfinex","SOLUSD",1766112380103,8.22,119.01,118.97,0.67]
["bitfinex","SOLUSD",1766112380613,7.68,119.01,118.97,0.67]
["bitfinex","SOLUSD",1766112380789,8.22,119.01,118.97,0.67]
["bitfinex","SOLUSD",1766112381616,24.83714361,119.01,118.95,16.19941557]
["bitfinex","SOLUSD",1766112381821,0.54,119.0,118.95,16.19941557]
["bitfinex","SOLUSD",1766112381988,0.54,119.0,118.96,7.38947065]
["bitfinex","SOLUSD",1766112382610,0.54,119.0,118.96,0.67]
["bitfinex","SOLUSD",1766112382815,0.54,119.0,118.96,7.38947065]
["bitfinex","SOLUSD",1766112383216,9.71767296,119.01,118.97,0.67]
["bitfinex","SOLUSD",1766112383405,9.71767296,119.01,118.95,38.23388126]
["bitfinex","SOLUSD",1766112383406,0.67,119.08,119.01,8.80994492]
["bitfinex","SOLUSD",1766112383796,0.67,119.08,119.04,8.80994492]
["bitfinex","SOLUSD",1766112383995,9.06781,119.08,119.03,17.15714361]
["bitfinex","SOLUSD",1766112384298,0.67,119.07,119.03,17.15714361]
["bitfinex","SOLUSD",1766112384497,0.67,119.07,119.02,15.52941557]
["bitfinex","SOLUSD",1766112384698,0.67,119.06,119.02,8.80994492]
["bitfinex","SOLUSD",1766112385010,0.67,119.05,119.02,8.80994492]
["bitfinex","SOLUSD",1766112385402,0.67,119.05,119.0,6.71947065]
["bitfinex","SOLUSD",1766112385714,0.67,119.05,119.02,8.80994492]
["bitfinex","SOLUSD",1766112387194,0.67,119.05,119.0,8.80994492]
["bitfinex","SOLUSD",1766112387398,0.67,119.05,119.01,6.71947065]
["bitfinex","SOLUSD",1766112390695,0.67,119.05,119.0,15.52941557]
["bitfinex","SOLUSD",1766112391138,0.67,119.05,119.0,8.80994492]
["bitfinex","SOLUSD",1766112391326,0.67,119.05,119.0,15.52941557]
["bitfinex","SOLUSD",1766112395523,0.67,119.05,119.0,11.63472604]
["bitfinex","SOLUSD",1766112396112,8.39997951,119.05,119.0,8.80994492]
["bitfinex","SOLUSD",1766112396313,0.67,119.04,119.0,8.80994492]
["bitfinex","SOLUSD",1766112396647,0.67,119.03,118.99,2.82478112]
["bitfinex","SOLUSD",1766112396935,0.67,119.03,118.99,8.80994492]
["bitfinex","SOLUSD",1766112397144,0.67,119.03,118.99,11.63472604]
["bitfinex","SOLUSD",1766112397434,0.67,119.03,118.99,15.53651712]
["bitfinex","SOLUSD",1766112398935,0.67,119.03,119.0,6.7265722]
["bitfinex","SOLUSD",1766112399141,8.35,119.04,119.0,6.7265722]
["bitfinex","SOLUSD",1766112399307,8.35,119.04,119.01,6.7265722]
["bitfinex","SOLUSD",1766112399507,8.35,119.04,119.0,6.7265722]
["bitfinex","SOLUSD",1766112400827,8.35,119.04,119.01,8.80994492]
["bitfinex","SOLUSD",1766112401332,0.67,119.05,119.01,6.7265722]
["bitfinex","SOLUSD",1766112402136,0.67,119.05,118.99,8.80994492]
["bitfinex","SOLUSD",1766112402436,0.67,119.05,119.01,6.7265722]
["bitfinex","SOLUSD",1766112403421,0.67,119.05,119.01,8.80994492]
["bitfinex","SOLUSD",1766112403944,10.43767296,119.07,119.01,6.7265722]
["bitfinex","SOLUSD",1766112404142,0.7,119.06,119.02,6.7265722]
["bitfinex","SOLUSD",1766112405448,0.7,119.06,119.01,6.7265722]
["bitfinex","SOLUSD",1766112406941,0.7,119.05,119.01,8.80994492]
["bitfinex","SOLUSD",1766112407144,0.7,119.05,119.01,15.53651712]
["bitfinex","SOLUSD",1766112408218,10.43767296,119.07,119.01,15.53651712]
["bitfinex","SOLUSD",1766112408419,0.7,119.11,119.06,15.53651712]
["bitfinex","SOLUSD",1766112408618,0.042,119.12,119.08,6.7265722]
["bitfinex","SOLUSD",1766112408815,25.4206017,119.16,119.11,6.7265722]
["bitfinex","SOLUSD",1766112408816,0.7,119.15,119.11,6.7265722]
["bitfinex","SOLUSD",1766112409246,0.7,119.15,119.1,8.80994492]
["bitfinex","SOLUSD",1766112409416,0.7,119.15,119.11,6.7265722]
["bitfinex","SOLUSD",1766112409622,0.8,119.17,119.12,6.7265722]
["bitfinex","SOLUSD",1766112410021,0.7,119.16,119.12,6.7265722]
["bitfinex","SOLUSD",1766112410341,0.7,119.14,119.1,6.7265722]
["bitfinex","SOLUSD",1766112410522,8.49140534,119.17,119.1,6.7265722]
["bitfinex","SOLUSD",1766112410859,0.7,119.15,119.11,6.7265722]
["bitfinex","SOLUSD",1766112411552,0.7,119.15,119.11,10.91033972]
["bitfinex","SOLUSD",1766112412747,0.7,119.15,119.1,10.91033972]
["bitfinex","SOLUSD",1766112412948,10.53767296,119.17,119.07,10.91033972]
["bitfinex","SOLUSD",1766112412949,0.7,119.12,119.07,10.91033972]
["bitfinex","SOLUSD",1766112413259,18.81767296,119.14,119.1,10.91033972]
["bitfinex","SOLUSD",1766112413548,18.81767296,119.14,119.11,10.91033972]
["bitfinex","SOLUSD",1766112414950,8.38,119.14,119.11,10.91033972]
["bitfinex","SOLUSD",1766112415736,0.7,119.14,119.11,10.91033972]
["bitfinex","SOLUSD",1766112416439,0.7,119.14,119.11,8.80994492]
["bitfinex","SOLUSD",1766112418047,0.7,119.14,119.11,13.21620754]
["bitfinex","SOLUSD",1766112418350,0.7,119.14,119.11,4.40626262]
["bitfinex","SOLUSD",1766112419456,0.7,119.14,119.12,4.40626262]
["bitfinex","SOLUSD",1766112420659,0.7,119.14,119.11,4.40626262]
["bitfinex","SOLUSD",1766112421040,5.10626262,119.12,119.07,8.80994492]
["bitfinex","SOLUSD",1766112421241,0.7,119.11,119.08,4.40626262]
["bitfinex","SOLUSD",1766112421430,0.7,119.11,119.09,4.40626262]
["bitfinex","SOLUSD",1766112421935,0.7,119.11,119.06,8.80994492]
["bitfinex","SOLUSD",1766112422130,0.7,119.11,119.09,4.40626262]
["bitfinex","SOLUSD",1766112422532,0.7,119.11,119.06,8.80994492]
["bitfinex","SOLUSD",1766112422731,0.7,119.11,119.07,4.40626262]
["bitfinex","SOLUSD",1766112423051,0.71,119.1,119.04,7.68]
["bitfinex","SOLUSD",1766112423252,0.71,119.1,119.06,4.40626262]
["bitfinex","SOLUSD",1766112423454,0.71,119.1,119.06,10.92046071]
["bitfinex","SOLUSD",1766112426131,0.71,119.09,119.05,19.73040563]
["bitfinex","SOLUSD",1766112426347,0.71,119.09,119.07,10.92046071]
["bitfinex","SOLUSD",1766112426552,0.71,119.09,119.04,17.21038308]
["bitfinex","SOLUSD",1766112426733,0.71,119.09,119.06,10.92046071]
["bitfinex","SOLUSD",1766112427436,0.71,119.07,119.03,10.92046071]
["bitfinex","SOLUSD",1766112427860,0.71,119.07,119.04,10.92046071]
["bitfinex","SOLUSD",1766112429145,0.71,119.07,119.05,10.92046071]
["bitfinex","SOLUSD",1766112429539,0.71,119.1,119.06,10.92046071]
["bitfinex","SOLUSD",1766112430762,0.71,119.1,119.05,10.92046071]
["bitfinex","SOLUSD",1766112431060,8.37,119.11,119.06,10.92046071]
["bitfinex","SOLUSD",1766112431263,19.29046071,119.11,119.06,10.92046071]
["bitfinex","SOLUSD",1766112431564,8.37,119.11,119.06,10.92046071]
["bitfinex","SOLUSD",1766112432664,7.68,119.11,119.07,10.92046071]
["bitfinex","SOLUSD",1766112432858,0.71,119.1,119.07,10.92046071]
["bitfinex","SOLUSD",1766112433364,0.71,119.1,119.05,8.80994492]
["bitfinex","SOLUSD",1766112433664,0.71,119.08,119.04,10.92046071]
["bitfinex","SOLUSD",1766112436562,18.82767296,119.11,119.06,10.92046071]
["bitfinex","SOLUSD",1766112436862,18.82767296,119.11,119.04,8.40045413]
["bitfinex","SOLUSD",1766112436863,0.71,119.1,119.05,10.92046071]
["bitfinex","SOLUSD",1766112437061,0.71,119.09,119.04,10.92046071]
["bitfinex","SOLUSD",1766112437268,0.71,119.09,119.03,19.73040563]
["bitfinex","SOLUSD",1766112437269,0.71,119.08,119.03,19.73040563]
["bitfinex","SOLUSD",1766112437440,0.71,119.08,119.04,10.92046071]
["bitfinex","SOLUSD",1766112438046,0.71,119.08,119.03,19.73040563]
["bitfinex","SOLUSD",1766112438247,0.71,119.08,119.04,10.92046071]
["bitfinex","SOLUSD",1766112440268,0.71,119.08,119.03,19.73040563]
["bitfinex","SOLUSD",1766112440568,0.71,119.08,119.04,10.92046071]
["bitfinex","SOLUSD",1766112441773,0.71,119.08,119.03,8.80994492]
["bitfinex","SOLUSD",1766112441955,0.71,119.07,119.02,7.68]
["bitfinex","SOLUSD",1766112442141,0.71,119.07,119.03,10.92046071]
["bitfinex","SOLUSD",1766112442564,0.71,119.07,119.02,10.92046071]
["bitfinex","SOLUSD",1766112443455,10.92046071,119.07,119.02,10.92046071]
["bitfinex","SOLUSD",1766112443679,0.71,119.06,119.01,19.73040563]
["bitfinex","SOLUSD",1766112443860,0.71,119.06,119.02,10.92046071]
["bitfinex","SOLUSD",1766112444156,0.71,119.03,118.99,0.2]
["bitfinex","SOLUSD",1766112444363,0.71,119.03,119.0,10.92046071]
["bitfinex","SOLUSD",1766112445571,0.71,119.03,119.0,4.41417873]
["bitfinex","SOLUSD",1766112446474,0.71,119.03,119.01,4.41417873]
["bitfinex","SOLUSD",1766112447384,0.71,119.03,119.0,4.41417873]
["bitfinex","SOLUSD",1766112448170,0.71,119.03,119.01,4.41417873]
["bitfinex","SOLUSD",1766112448373,8.39,119.07,119.02,4.41417873]
["bitfinex","SOLUSD",1766112448577,8.39,119.07,119.04,4.41417873]
["bitfinex","SOLUSD",1766112449070,0.71,119.06,119.01,8.80994492]
["bitfinex","SOLUSD",1766112449257,7.68,119.07,119.04,4.41417873]
["bitfinex","SOLUSD",1766112449456,0.71,119.08,119.05,4.41417873]
["bitfinex","SOLUSD",1766112449650,0.71,119.08,119.06,4.41417873]
["bitfinex","SOLUSD",1766112450057,0.71,119.08,119.05,4.41417873]
["bitfinex","SOLUSD",1766112450769,0.71,119.08,119.03,7.68]
["bitfinex","SOLUSD",1766112450960,0.71,119.08,119.05,4.41417873]
["bitfinex","SOLUSD",1766112452380,11.14767296,119.09,119.06,4.41417873]
["bitfinex","SOLUSD",1766112452567,10.43767296,119.09,119.06,4.41417873]
["bitfinex","SOLUSD",1766112452779,0.71,119.08,119.06,4.41417873]
["bitfinex","SOLUSD",1766112453164,0.71,119.08,119.05,4.41417873]
["bitfinex","SOLUSD",1766112454684,0.71,119.08,119.06,4.41417873]
["bitfinex","SOLUSD",1766112454889,11.14767296,119.1,119.06,4.41417873]
["bitfinex","SOLUSD",1766112455482,11.14767296,119.1,119.07,4.41417873]
["bitfinex","SOLUSD",1766112456581,0.71,119.1,119.07,4.41417873]
["bitfinex","SOLUSD",1766112457707,0.71,119.13,119.09,4.41417873]
["bitfinex","SOLUSD",1766112457867,0.71,119.12,119.09,4.41417873]
["bitfinex","SOLUSD",1766112458066,12.09417873,119.14,119.11,4.41417873]
["bitfinex","SOLUSD",1766112458067,8.39,119.14,119.11,4.41417873]
["bitfinex","SOLUSD",1766112458266,0.71,119.13,119.11,4.41417873]
["bitfinex","SOLUSD",1766112458466,0.71,119.13,119.1,4.41417873]
["bitfinex","SOLUSD",1766112459892,8.39,119.14,119.11,4.41417873]
["bitfinex","SOLUSD",1766112461364,0.71,119.15,119.11,4.41417873]
["bitfinex","SOLUSD",1766112461570,0.71,119.15,119.12,4.41417873]
["bitfinex","SOLUSD",1766112463586,31.02351239,119.17,119.13,4.41417873]
["bitfinex","SOLUSD",1766112463587,18.86767296,119.17,119.13,4.41417873]
["bitfinex","SOLUSD",1766112463784,0.65,119.16,119.13,4.41417873]
["bitfinex","SOLUSD",1766112463985,0.65,119.16,119.1,8.80994492]
["bitfinex","SOLUSD",1766112464184,0.65,119.16,119.12,4.41417873]
["bitfinex","SOLUSD",1766112464482,0.65,119.16,119.1,13.22412365]
["bitfinex","SOLUSD",1766112464795,0.65,119.16,119.13,4.41417873]
["bitfinex","SOLUSD",1766112466297,0.65,119.16,119.14,4.41417873]
["bitfinex","SOLUSD",1766112466495,0.1,119.17,119.14,4.41417873]
["bitfinex","SOLUSD",1766112466669,0.65,119.19,119.16,4.41417873]
["bitfinex","SOLUSD",1766112466876,0.75,119.2,119.17,4.41417873]
["bitfinex","SOLUSD",1766112467204,0.75,119.2,119.14,19.24761788]
["bitfinex","SOLUSD",1766112467504,0.75,119.2,119.18,4.41417873]
["bitfinex","SOLUSD",1766112468071,0.1,119.2,119.18,4.41417873]
["bitfinex","SOLUSD",1766112468286,0.65,119.23,119.19,4.41417873]
["bitfinex","SOLUSD",1766112468592,0.65,119.23,119.21,4.41417873]
["bitfinex","SOLUSD",1766112469497,0.65,119.23,119.18,14.85185169]
["bitfinex","SOLUSD",1766112470290,0.65,119.23,119.19,4.41417873]
["bitfinex","SOLUSD",1766112471589,10.43767296,119.25,119.2,2.81636785]
["bitfinex","SOLUSD",1766112471793,0.65,119.24,119.2,2.81636785]
["bitfinex","SOLUSD",1766112473084,0.65,119.23,119.16,20.93404081]
["bitfinex","SOLUSD",1766112473290,0.65,119.23,119.19,2.81636785]
["bitfinex","SOLUSD",1766112473592,0.65,119.23,119.2,2.81636785]
["bitfinex","SOLUSD",1766112475497,10.43767296,119.26,119.22,2.81636785]
["bitfinex","SOLUSD",1766112475698,10.43767296,119.26,119.23,2.81636785]
["bitfinex","SOLUSD",1766112475875,0.65,119.27,119.23,2.81636785]
["bitfinex","SOLUSD",1766112476075,0.65,119.26,119.23,2.81636785]
["bitfinex","SOLUSD",1766112476777,0.65,119.27,119.24,2.81636785]
["bitfinex","SOLUSD",1766112476973,0.65,119.27,119.23,2.81636785]
["bitfinex","SOLUSD",1766112477169,0.65,119.27,119.19,18.82701323]
["bitfinex","SOLUSD",1766112477388,0.65,119.27,119.23,2.81636785]
["bitfinex","SOLUSD",1766112478304,0.65,119.27,119.2,17.19919755]
["bitfinex","SOLUSD",1766112478305,0.65,119.27,119.24,2.81636785]
["bitfinex","SOLUSD",1766112478800,0.65,119.25,119.19,10.43767296]
["bitfinex","SOLUSD",1766112478996,8.33,119.28,119.24,2.81636785]
["bitfinex","SOLUSD",1766112479582,0.65,119.27,119.24,2.81636785]
["bitfinex","SOLUSD",1766112479783,0.65,119.27,119.24,2.75876832]
["bitfinex","SOLUSD",1766112479983,0.65,119.27,119.23,2.81636785]
["bitfinex","SOLUSD",1766112480508,0.65,119.26,119.21,2.81636785]
["bitfinex","SOLUSD",1766112481217,0.65,119.26,119.22,2.81636785]
["bitfinex","SOLUSD",1766112481606,9.03504502,119.26,119.19,10.43767296]
["bitfinex","SOLUSD",1766112481804,0.65,119.26,119.22,2.81636785]
["bitfinex","SOLUSD",1766112482688,8.38516694,119.26,119.22,2.81636785]
["bitfinex","SOLUSD",1766112482889,0.71,119.25,119.21,2.81636785]
["bitfinex","SOLUSD",1766112483693,0.71,119.25,119.22,2.81636785]
["bitfinex","SOLUSD",1766112483900,0.71,119.25,119.19,18.82753591]
["bitfinex","SOLUSD",1766112484113,0.71,119.25,119.22,2.81636785]
["bitfinex","SOLUSD",1766112484810,8.39,119.28,119.24,2.81636785]
["bitfinex","SOLUSD",1766112485010,0.71,119.28,119.22,13.25404081]
["bitfinex","SOLUSD",1766112485216,0.71,119.28,119.25,2.81636785]
["bitfinex","SOLUSD",1766112485915,11.20014311,119.28,119.22,10.43767296]
["bitfinex","SOLUSD",1766112486210,0.71,119.27,119.23,2.81636785]
["bitfinex","SOLUSD",1766112486414,0.71,119.29,119.25,2.81636785]
["bitfinex","SOLUSD",1766112487011,0.71,119.28,119.25,2.81636785]
["bitfinex","SOLUSD",1766112487210,0.71,119.28,119.25,2.75636929]
["bitfinex","SOLUSD",1766112487705,0.71,119.28,119.23,2.81636785]
["bitfinex","SOLUSD",1766112487706,0.71,119.27,119.23,2.81636785]
["bitfinex","SOLUSD",1766112487907,11.2003287,119.28,119.16,2.81636785]
["bitfinex","SOLUSD",1766112487908,2.81636785,119.25,119.16,2.81636785]
["bitfinex","SOLUSD",1766112488106,2.81636785,119.25,119.13,41.96858026]
["bitfinex","SOLUSD",1766112488107,0.71,119.23,119.15,7.68]
["bitfinex","SOLUSD",1766112488415,0.71,119.2,119.1,2.81636785]
["bitfinex","SOLUSD",1766112488598,0.71,119.2,119.16,2.81636785]
["bitfinex","SOLUSD",1766112488914,2.81636785,119.19,119.1,2.81636785]
["bitfinex","SOLUSD",1766112489116,0.71,119.18,119.14,2.81636785]
["bitfinex","SOLUSD",1766112489418,0.71,119.17,119.13,2.81636785]
["bitfinex","SOLUSD",1766112489892,10.43767296,119.19,119.11,16.07537858]
["bitfinex","SOLUSD",1766112490100,11.14767296,119.19,119.15,2.81636785]
["bitfinex","SOLUSD",1766112490599,11.20523046,119.21,119.16,2.81636785]
["bitfinex","SOLUSD",1766112490918,0.71,119.21,119.17,2.81636785]
["bitfinex","SOLUSD",1766112491091,0.71,119.23,119.19,2.81636785]
["bitfinex","SOLUSD",1766112491420,0.71,119.23,119.19,6.70502135]
["bitfinex","SOLUSD",1766112491618,0.71,119.23,119.2,6.70502135]
["bitfinex","SOLUSD",1766112492042,0.71,119.23,119.17,8.39119739]
["bitfinex","SOLUSD",1766112492200,0.71,119.23,119.2,6.70502135]
["bitfinex","SOLUSD",1766112492899,7.68,119.24,119.22,6.70502135]
["bitfinex","SOLUSD",1766112493106,8.38415586,119.28,119.23,6.70502135]
["bitfinex","SOLUSD",1766112493310,0.71,119.28,119.24,6.70502135]
["bitfinex","SOLUSD",1766112493636,0.71,119.28,119.25,6.70502135]
["bitfinex","SOLUSD",1766112494098,0.71,119.28,119.19,10.43767296]
["bitfinex","SOLUSD",1766112494099,0.71,119.27,119.19,10.43767296]
["bitfinex","SOLUSD",1766112494300,0.71,119.26,119.22,6.70502135]
["bitfinex","SOLUSD",1766112494519,0.71,119.26,119.19,26.50740776]
["bitfinex","SOLUSD",1766112494723,0.71,119.27,119.23,6.70502135]
["bitfinex","SOLUSD",1766112495924,0.71,119.27,119.19,26.50719936]
["bitfinex","SOLUSD",1766112495925,0.71,119.26,119.22,6.70502135]
["bitfinex","SOLUSD",1766112496716,0.71,119.26,119.23,6.70502135]
["bitfinex","SOLUSD",1766112498102,0.71,119.26,119.19,18.82719936]
["bitfinex","SOLUSD",1766112498315,0.71,119.26,119.23,6.70502135]
["bitfinex","SOLUSD",1766112499520,0.71,119.26,119.22,10.43767296]
["bitfinex","SOLUSD",1766112499521,0.71,119.26,119.24,6.70502135]
["bitfinex","SOLUSD",1766112499721,0.71,119.28,119.24,6.70502135]
["bitfinex","SOLUSD",1766112500105,0.71,119.28,119.25,6.70502135]
["bitfinex","SOLUSD",1766112500310,0.71,119.28,119.22,10.43767296]
["bitfinex","SOLUSD",1766112500727,0.71,119.28,119.24,6.70502135]
["bitfinex","SOLUSD",1766112503240,0.71,119.28,119.23,6.70502135]
["bitfinex","SOLUSD",1766112503630,0.71,119.27,119.2,8.38880589]
["bitfinex","SOLUSD",1766112503836,0.71,119.27,119.23,6.70502135]
["bitfinex","SOLUSD",1766112506146,0.71,119.26,119.23,6.70502135]
["bitfinex","SOLUSD",1766112507348,0.71,119.26,119.2,18.82675453]
["bitfinex","SOLUSD",1766112507646,0.71,119.23,119.19,6.70502135]
["bitfinex","SOLUSD",1766112507951,0.71,119.22,119.19,6.70502135]
["bitfinex","SOLUSD",1766112508155,0.71,119.22,119.17,8.39135292]
["bitfinex","SOLUSD",1766112508322,0.71,119.22,119.19,6.70502135]
["bitfinex","SOLUSD",1766112510244,0.71,119.24,119.19,6.70502135]
["bitfinex","SOLUSD",1766112510446,0.71,119.24,119.21,6.70502135]
["bitfinex","SOLUSD",1766112510649,8.37,119.26,119.23,6.70502135]
["bitfinex","SOLUSD",1766112510832,0.71,119.26,119.23,6.70502135]
["bitfinex","SOLUSD",1766112512222,0.71,119.26,119.22,6.70502135]
["bitfinex","SOLUSD",1766112512746,0.71,119.26,119.2,8.38924316]
["bitfinex","SOLUSD",1766112512929,0.71,119.26,119.19,18.82730224]
["bitfinex","SOLUSD",1766112513251,0.71,119.26,119.22,6.70502135]
["bitfinex","SOLUSD",1766112515947,0.71,119.25,119.21,6.70502135]
["bitfinex","SOLUSD",1766112517346,0.71,119.25,119.19,10.43767296]
["bitfinex","SOLUSD",1766112517730,0.71,119.25,119.21,6.70502135]
["bitfinex","SOLUSD",1766112519051,0.71,119.24,119.2,6.70502135]
["bitfinex","SOLUSD",1766112519255,0.71,119.23,119.18,6.70502135]
["bitfinex","SOLUSD",1766112519461,0.71,119.22,119.18,6.70502135]
["bitfinex","SOLUSD",1766112519977,0.71,119.22,119.16,7.68]
["bitfinex","SOLUSD",1766112520269,0.71,119.22,119.18,6.70502135]
["bitfinex","SOLUSD",1766112520468,8.38816266,119.22,119.17,6.70502135]
["bitfinex","SOLUSD",1766112520647,0.71,119.21,119.16,7.68]
["bitfinex","SOLUSD",1766112520847,0.71,119.21,119.17,6.70502135]
["bitfinex","SOLUSD",1766112525075,0.71,119.21,119.16,6.70502135]
["bitfinex","SOLUSD",1766112525076,0.7,119.2,119.16,6.70502135]
["bitfinex","SOLUSD",1766112525378,0.7,119.2,119.17,6.70502135]
["bitfinex","SOLUSD",1766112526972,0.7,119.2,119.14,18.11767296]
["bitfinex","SOLUSD",1766112527476,0.7,119.2,119.17,6.70502135]
["bitfinex","SOLUSD",1766112527659,0.7,119.2,119.16,6.70502135]
["bitfinex","SOLUSD",1766112529475,0.7,119.2,119.16,2.81743883]
["bitfinex","SOLUSD",1766112529879,0.7,119.19,119.14,2.81743883]
["bitfinex","SOLUSD",1766112531884,0.7,119.18,119.14,2.81743883]
["bitfinex","SOLUSD",1766112533593,0.7,119.18,119.14,4.40378295]
["bitfinex","SOLUSD",1766112534679,0.7,119.18,119.15,4.40378295]
["bitfinex","SOLUSD",1766112536384,0.7,119.18,119.12,8.39452673]
["bitfinex","SOLUSD",1766112536556,0.7,119.18,119.15,4.40378295]
["bitfinex","SOLUSD",1766112539902,0.7,119.19,119.15,4.40378295]
["bitfinex","SOLUSD",1766112541609,10.43767296,119.22,119.11,18.31767296]
["bitfinex","SOLUSD",1766112541776,0.7,119.26,119.18,19.24761788]
["bitfinex","SOLUSD",1766112541976,0.7,119.26,119.18,26.92761788]
["bitfinex","SOLUSD",1766112542189,8.3864475,119.24,119.19,4.40378295]
["bitfinex","SOLUSD",1766112542397,0.7,119.23,119.18,4.40378295]
["bitfinex","SOLUSD",1766112542583,0.71,119.22,119.17,10.43767296]
["bitfinex","SOLUSD",1766112542790,0.71,119.22,119.18,4.40378295]
["bitfinex","SOLUSD",1766112543686,16.0664475,119.24,119.18,4.40378295]
["bitfinex","SOLUSD",1766112543879,16.0664475,119.24,119.19,4.40378295]
["bitfinex","SOLUSD",1766112543880,0.71,119.23,119.19,4.40378295]
["bitfinex","SOLUSD",1766112544495,0.71,119.23,119.2,4.40378295]
["bitfinex","SOLUSD",1766112544801,0.71,119.25,119.21,4.40378295]
["bitfinex","SOLUSD",1766112545126,0.71,119.25,119.22,4.40378295]
["bitfinex","SOLUSD",1766112547591,0.71,119.25,119.2,4.40378295]
["bitfinex","SOLUSD",1766112547592,8.38583271,119.25,119.2,4.40378295]
["bitfinex","SOLUSD",1766112547915,0.71,119.24,119.21,4.40378295]
["bitfinex","SOLUSD",1766112548221,0.71,119.24,119.19,7.68]
["bitfinex","SOLUSD",1766112548513,0.71,119.24,119.18,8.80994492]
["bitfinex","SOLUSD",1766112548720,0.71,119.21,119.16,12.79023045]
["bitfinex","SOLUSD",1766112549019,0.71,119.21,119.16,4.40378295]
["bitfinex","SOLUSD",1766112549316,4.40378295,119.2,119.15,4.40378295]
["bitfinex","SOLUSD",1766112549614,0.71,119.18,119.14,4.40378295]
["bitfinex","SOLUSD",1766112551011,0.71,119.18,119.15,4.40378295]
["bitfinex","SOLUSD",1766112551216,0.62000001,119.18,119.15,4.40378295]
["bitfinex","SOLUSD",1766112551734,18.82482384,119.23,119.17,4.40378295]
["bitfinex","SOLUSD",1766112551911,23.22860679,119.23,119.18,4.40378295]
["bitfinex","SOLUSD",1766112552096,10.43767296,119.23,119.18,4.40378295]
["bitfinex","SOLUSD",1766112552296,4.40378295,119.25,119.2,4.40378295]
["bitfinex","SOLUSD",1766112552493,8.38636461,119.25,119.2,4.40378295]
["bitfinex","SOLUSD",1766112553019,12.79014756,119.25,119.2,4.40378295]
["bitfinex","SOLUSD",1766112553219,0.69,119.24,119.2,4.40378295]
["bitfinex","SOLUSD",1766112553424,0.69,119.24,119.2,10.89364782]
["bitfinex","SOLUSD",1766112553632,0.69,119.24,119.21,10.89364782]
["bitfinex","SOLUSD",1766112554426,0.69,119.24,119.2,10.89364782]
["bitfinex","SOLUSD",1766112554604,0.69,119.24,119.19,11.00364782]
["bitfinex","SOLUSD",1766112555108,0.69,119.24,119.2,10.89364782]
["bitfinex","SOLUSD",1766112556349,8.38580642,119.25,119.21,11.00364782]
["bitfinex","SOLUSD",1766112556350,0.69,119.25,119.21,11.00364782]
["bitfinex","SOLUSD",1766112556520,0.69,119.25,119.21,10.89364782]
["bitfinex","SOLUSD",1766112557216,0.69,119.26,119.21,10.89364782]
["bitfinex","SOLUSD",1766112557421,0.69,119.25,119.2,10.89364782]
["bitfinex","SOLUSD",1766112557737,0.69,119.25,119.21,10.89364782]
["bitfinex","SOLUSD",1766112558432,0.69,119.25,119.2,0.11]
["bitfinex","SOLUSD",1766112558634,0.69,119.25,119.2,11.00364782]
["bitfinex","SOLUSD",1766112559433,0.69,119.25,119.2,0.11]
["bitfinex","SOLUSD",1766112559619,0.69,119.23,119.17,24.16994492]
["bitfinex","SOLUSD",1766112559825,0.69,119.23,119.19,10.89364782]
["bitfinex","SOLUSD",1766112560432,0.69,119.23,119.18,11.00364782]
["bitfinex","SOLUSD",1766112561045,0.69,119.23,119.19,10.89364782]
["bitfinex","SOLUSD",1766112561235,0.69,119.23,119.18,11.00364782]
["bitfinex","SOLUSD",1766112561843,0.69,119.23,119.19,10.89364782]
["bitfinex","SOLUSD",1766112563038,0.69,119.25,119.2,10.89364782]
["bitfinex","SOLUSD",1766112563244,0.69,119.25,119.2,11.00364782]
["bitfinex","SOLUSD",1766112564518,10.89364782,119.25,119.2,11.00364782]
["bitfinex","SOLUSD",1766112564720,0.69,119.24,119.2,11.00364782]
["bitfinex","SOLUSD",1766112565019,0.69,119.24,119.2,10.89364782]
["bitfinex","SOLUSD",1766112565847,0.69,119.24,119.2,0.11]
["bitfinex","SOLUSD",1766112566025,0.69,119.24,119.19,11.00364782]
["bitfinex","SOLUSD",1766112567036,0.69,119.24,119.2,11.00364782]
["bitfinex","SOLUSD",1766112567242,39.07905015,119.27,119.21,0.11]
["bitfinex","SOLUSD",1766112567243,0.69,119.25,119.21,0.11]
["bitfinex","SOLUSD",1766112567547,10.89364782,119.25,119.2,0.11]
["bitfinex","SOLUSD",1766112567753,0.69,119.24,119.2,0.11]
["bitfinex","SOLUSD",1766112567952,0.69,119.24,119.2,11.00364782]
["bitfinex","SOLUSD",1766112568750,0.69,119.24,119.21,10.89364782]
["bitfinex","SOLUSD",1766112569041,0.69,119.24,119.2,11.00364782]
["bitfinex","SOLUSD",1766112570756,0.69,119.26,119.22,11.00364782]
["bitfinex","SOLUSD",1766112571124,0.69,119.25,119.2,18.68364782]
["bitfinex","SOLUSD",1766112571323,0.69,119.25,119.2,11.00364782]
["bitfinex","SOLUSD",1766112573346,0.69,119.25,119.2,0.11]
["bitfinex","SOLUSD",1766112573547,0.69,119.25,119.21,0.11]
["bitfinex","SOLUSD",1766112574447,7.68,119.27,119.21,4.39944233]
["bitfinex","SOLUSD",1766112574649,0.69,119.26,119.22,0.11]
["bitfinex","SOLUSD",1766112575727,0.69,119.24,119.2,12.18944233]
["bitfinex","SOLUSD",1766112575928,0.69,119.24,119.2,4.50944233]
["bitfinex","SOLUSD",1766112577723,0.69,119.23,119.18,0.11]
["bitfinex","SOLUSD",1766112577926,0.69,119.23,119.18,17.29398656]
["bitfinex","SOLUSD",1766112578125,0.69,119.23,119.18,4.50944233]
["bitfinex","SOLUSD",1766112578328,0.69,119.22,119.18,4.50944233]
["bitfinex","SOLUSD",1766112578543,0.69,119.21,119.16,15.36]
["bitfinex","SOLUSD",1766112578864,0.69,119.22,119.17,4.50944233]
["bitfinex","SOLUSD",1766112579151,0.69,119.22,119.17,0.11]
["bitfinex","SOLUSD",1766112579442,0.69,119.22,119.16,7.79]
["bitfinex","SOLUSD",1766112579623,0.69,119.2,119.16,12.18944233]
["bitfinex","SOLUSD",1766112581447,0.69,119.19,119.14,4.39944233]
["bitfinex","SOLUSD",1766112581744,0.69,119.19,119.14,4.50944233]
["bitfinex","SOLUSD",1766112582151,0.69,119.19,119.14,0.11]
["bitfinex","SOLUSD",1766112582337,0.69,119.18,119.14,4.50944233]
["bitfinex","SOLUSD",1766112584964,0.69,119.18,119.14,0.11]
["bitfinex","SOLUSD",1766112585340,0.69,119.18,119.14,4.50944233]
["bitfinex","SOLUSD",1766112587154,0.69,119.2,119.16,4.39944233]
["bitfinex","SOLUSD",1766112587357,0.69,119.2,119.16,4.50944233]
["bitfinex","SOLUSD",1766112588460,0.69,119.2,119.14,8.80994492]
["bitfinex","SOLUSD",1766112588642,0.69,119.18,119.14,4.39944233]
["bitfinex","SOLUSD",1766112589157,0.69,119.18,119.14,4.50944233]
["bitfinex","SOLUSD",1766112589661,0.69,119.18,119.15,4.39944233]
["bitfinex","SOLUSD",1766112593954,0.69,119.18,119.13,7.79]
["bitfinex","SOLUSD",1766112594157,0.69,119.18,119.15,4.39944233]
["bitfinex","SOLUSD",1766112595158,0.69,119.18,119.13,7.79]
["bitfinex","SOLUSD",1766112595365,0.69,119.18,119.15,2.81813657]
["bitfinex","SOLUSD",1766112597168,0.57,119.18,119.15,2.81813657]
["bitfinex","SOLUSD",1766112597355,11.20696642,119.21,119.16,2.81813657]
["bitfinex","SOLUSD",1766112597556,11.20633103,119.22,119.17,2.81813657]
["bitfinex","SOLUSD",1766112599067,0.69,119.21,119.17,2.81813657]
["bitfinex","SOLUSD",1766112599654,8.35,119.23,119.2,2.81813657]
["bitfinex","SOLUSD",1766112599856,0.69,119.25,119.22,2.81813657]
["bitfinex","SOLUSD",1766112600078,20.93580953,119.28,119.22,2.81813657]
["bitfinex","SOLUSD",1766112600371,0.69,119.27,119.24,2.81813657]
["bitfinex","SOLUSD",1766112600580,0.69,119.27,119.23,2.81813657]
["bitfinex","SOLUSD",1766112600957,3.50813657,119.27,119.22,2.81813657]
["bitfinex","SOLUSD",1766112601161,16.06367777,119.28,119.2,0.23]
["bitfinex","SOLUSD",1766112601162,0.69,119.24,119.2,0.23]
["bitfinex","SOLUSD",1766112601477,0.69,119.25,119.21,2.81813657]
["bitfinex","SOLUSD",1766112601972,0.69,119.25,119.2,0.23]
["bitfinex","SOLUSD",1766112602186,0.69,119.25,119.21,2.81813657]
["bitfinex","SOLUSD",1766112602558,0.69,119.25,119.2,0.23]
["bitfinex","SOLUSD",1766112602874,0.69,119.25,119.21,2.81813657]
["bitfinex","SOLUSD",1766112604703,0.69,119.25,119.18,27.8682401]
["bitfinex","SOLUSD",1766112604851,0.68,119.23,119.18,0.23]
["bitfinex","SOLUSD",1766112605176,0.68,119.21,119.16,0.23]
["bitfinex","SOLUSD",1766112605483,0.68,119.21,119.17,2.81813657]
["bitfinex","SOLUSD",1766112606293,0.68,119.21,119.18,2.81813657]
["bitfinex","SOLUSD",1766112606787,0.68,119.21,119.17,2.81813657]
["bitfinex","SOLUSD",1766112607072,0.68,119.23,119.2,2.81813657]
["bitfinex","SOLUSD",1766112607283,7.68,119.24,119.22,2.81813657]
["bitfinex","SOLUSD",1766112607580,205.31636756,119.29,119.22,2.81813657]
["bitfinex","SOLUSD",1766112607581,8.37896996,119.35,119.26,11.15767296]
["bitfinex","SOLUSD",1766112607764,2.81813657,119.33,119.27,2.81813657]
["bitfinex","SOLUSD",1766112607948,2.81813657,119.32,119.27,2.81813657]
["bitfinex","SOLUSD",1766112608672,2.81813657,119.32,119.26,3.53813657]
["bitfinex","SOLUSD",1766112608902,2.81813657,119.31,119.26,0.72]
["bitfinex","SOLUSD",1766112609056,2.81813657,119.31,119.26,2.81813657]
["bitfinex","SOLUSD",1766112609252,2.81813657,119.3,119.25,2.81813657]
["bitfinex","SOLUSD",1766112609463,2.81813657,119.3,119.25,6.69921846]
["bitfinex","SOLUSD",1766112609464,0.68,119.29,119.25,6.69921846]
["bitfinex","SOLUSD",1766112609765,0.68,119.29,119.24,6.69921846]
["bitfinex","SOLUSD",1766112609967,0.68,119.28,119.23,0.72]
["bitfinex","SOLUSD",1766112610172,0.68,119.28,119.24,6.69921846]
["bitfinex","SOLUSD",1766112610745,0.68,119.26,119.22,6.69921846]
["bitfinex","SOLUSD",1766112611169,6.69921846,119.26,119.21,6.69921846]
["bitfinex","SOLUSD",1766112611364,0.68,119.25,119.21,6.69921846]
["bitfinex","SOLUSD",1766112612681,0.68,119.25,119.22,6.69921846]
["bitfinex","SOLUSD",1766112613060,0.68,119.27,119.23,6.69921846]
["bitfinex","SOLUSD",1766112614082,0.68,119.27,119.22,0.66]
["bitfinex","SOLUSD",1766112614381,0.68,119.27,119.23,6.69921846]
["bitfinex","SOLUSD",1766112615476,0.68,119.26,119.23,6.69921846]
["bitfinex","SOLUSD",1766112615673,0.68,119.26,119.2,8.80994492]
["bitfinex","SOLUSD",1766112615889,0.68,119.25,119.21,6.69921846]
["bitfinex","SOLUSD",1766112616179,0.68,119.25,119.22,6.69921846]
["bitfinex","SOLUSD",1766112616665,0.68,119.25,119.23,6.69921846]
["bitfinex","SOLUSD",1766112617402,0.68,119.25,119.22,6.69921846]
["bitfinex","SOLUSD",1766112617696,0.68,119.25,119.21,0.66]
["bitfinex","SOLUSD",1766112617889,0.68,119.25,119.21,7.35921846]
["bitfinex","SOLUSD",1766112618088,0.68,119.25,119.22,6.69921846]
["bitfinex","SOLUSD",1766112620775,9.06449997,119.27,119.23,6.69921846]
["bitfinex","SOLUSD",1766112620976,0.68,119.26,119.23,6.69921846]
["bitfinex","SOLUSD",1766112621776,0.68,119.26,119.2,16.72376823]
["bitfinex","SOLUSD",1766112621973,0.68,119.26,119.21,6.69921846]
["bitfinex","SOLUSD",1766112622280,0.68,119.26,119.23,6.69921846]
["bitfinex","SOLUSD",1766112622803,0.68,119.26,119.22,6.69921846]
["bitfinex","SOLUSD",1766112624991,0.68,119.25,119.21,7.35921846]
["bitfinex","SOLUSD",1766112625180,0.68,119.25,119.22,6.69921846]
["bitfinex","SOLUSD",1766112626009,0.68,119.23,119.19,6.69921846]
["bitfinex","SOLUSD",1766112626213,0.68,119.23,119.18,6.69921846]
["bitfinex","SOLUSD",1766112626435,0.68,119.23,119.17,0.66]
["bitfinex","SOLUSD",1766112626580,0.68,119.21,119.18,6.69921846]
["bitfinex","SOLUSD",1766112626780,0.68,119.21,119.17,0.66]
["bitfinex","SOLUSD",1766112627018,0.68,119.21,119.18,6.69921846]
["bitfinex","SOLUSD",1766112627381,7.37921846,119.23,119.18,7.35921846]
["bitfinex","SOLUSD",1766112627587,0.68,119.22,119.18,6.69921846]
["bitfinex","SOLUSD",1766112627814,0.68,119.21,119.18,6.69921846]
["bitfinex","SOLUSD",1766112628823,7.37921846,119.21,119.16,6.69921846]
["bitfinex","SOLUSD",1766112629022,0.68,119.19,119.15,6.69921846]
["bitfinex","SOLUSD",1766112629317,0.68,119.19,119.14,7.35921846]
["bitfinex","SOLUSD",1766112629485,0.68,119.19,119.14,3.47841435]
["bitfinex","SOLUSD",1766112629681,7.66,119.2,119.16,2.81841435]
["bitfinex","SOLUSD",1766112629886,7.66,119.2,119.16,3.47841435]
["bitfinex","SOLUSD",1766112630907,7.66,119.2,119.17,3.47841435]
["bitfinex","SOLUSD",1766112631096,7.66,119.2,119.17,0.66]
["bitfinex","SOLUSD",1766112631406,8.34,119.2,119.17,2.81841435]
["bitfinex","SOLUSD",1766112631712,8.34,119.2,119.16,2.81841435]
["bitfinex","SOLUSD",1766112632082,8.34,119.2,119.17,2.81841435]
["bitfinex","SOLUSD",1766112633392,11.20650061,119.22,119.17,3.47841435]
["bitfinex","SOLUSD",1766112633393,0.68,119.22,119.17,3.47841435]
["bitfinex","SOLUSD",1766112633590,0.68,119.21,119.17,3.47841435]
["bitfinex","SOLUSD",1766112634102,0.68,119.21,119.17,0.66]
["bitfinex","SOLUSD",1766112634306,0.68,119.25,119.2,11.62835927]
["bitfinex","SOLUSD",1766112634503,0.68,119.25,119.22,2.81841435]
["bitfinex","SOLUSD",1766112635701,2.81841435,119.25,119.19,22.72603223]
["bitfinex","SOLUSD",1766112635909,0.68,119.24,119.19,3.47841435]
["bitfinex","SOLUSD",1766112636205,0.68,119.26,119.21,2.81841435]
["bitfinex","SOLUSD",1766112636391,2.81841435,119.25,119.2,2.81841435]
["bitfinex","SOLUSD",1766112636587,0.68,119.24,119.19,0.66]
["bitfinex","SOLUSD",1766112636799,0.68,119.24,119.19,3.47841435]
["bitfinex","SOLUSD",1766112637198,0.68,119.24,119.2,2.81841435]
["bitfinex","SOLUSD",1766112637702,0.68,119.24,119.19,0.66]
["bitfinex","SOLUSD",1766112637907,0.68,119.23,119.17,16.48994492]
["bitfinex","SOLUSD",1766112638104,0.68,119.23,119.15,8.39254985]
["bitfinex","SOLUSD",1766112638105,2.81841435,119.2,119.15,3.47841435]
["bitfinex","SOLUSD",1766112638305,0.68,119.19,119.15,0.66]
["bitfinex","SOLUSD",1766112638508,0.68,119.19,119.15,3.47841435]
["bitfinex","SOLUSD",1766112638805,0.68,119.19,119.15,0.66]
["bitfinex","SOLUSD",1766112640315,9.07018554,119.19,119.15,0.66]
["bitfinex","SOLUSD",1766112640614,0.68,119.19,119.15,0.66]
["bitfinex","SOLUSD",1766112641809,9.07032274,119.19,119.15,0.66]
["bitfinex","SOLUSD",1766112642727,9.07032274,119.19,119.12,23.44456346]
["bitfinex","SOLUSD",1766112642728,0.68,119.16,119.12,23.44456346]
["bitfinex","SOLUSD",1766112642907,0.68,119.16,119.11,15.7199709]
["bitfinex","SOLUSD",1766112643114,7.39002598,119.14,119.11,0.2]
["bitfinex","SOLUSD",1766112643406,0.68,119.13,119.11,0.2]
["bitfinex","SOLUSD",1766112644713,7.39002598,119.13,119.11,0.2]
["bitfinex","SOLUSD",1766112644918,0.68,119.13,119.11,0.2]
["bitfinex","SOLUSD",1766112645414,9.07427552,119.13,119.11,0.2]
["bitfinex","SOLUSD",1766112645618,0.68,119.12,119.11,0.2]
["bitfinex","SOLUSD",1766112645810,0.68,119.12,119.08,15.5199709]
["bitfinex","SOLUSD",1766112646614,0.68,119.12,119.08,6.71002598]
["bitfinex","SOLUSD",1766112646791,0.68,119.12,119.08,7.37002598]
["bitfinex","SOLUSD",1766112647209,7.68,119.13,119.09,7.37002598]
["bitfinex","SOLUSD",1766112647393,0.68,119.12,119.09,6.71002598]
["bitfinex","SOLUSD",1766112647592,0.68,119.12,119.08,6.71002598]
["bitfinex","SOLUSD",1766112648596,0.68,119.12,119.07,16.1799709]
["bitfinex","SOLUSD",1766112648597,9.07523016,119.12,119.07,16.1799709]
["bitfinex","SOLUSD",1766112648794,0.68,119.12,119.07,16.1799709]
["bitfinex","SOLUSD",1766112651021,0.68,119.12,119.08,7.37002598]
["bitfinex","SOLUSD",1766112651714,0.68,119.12,119.08,0.66]
["bitfinex","SOLUSD",1766112651917,0.68,119.12,119.08,6.71002598]
["bitfinex","SOLUSD",1766112652220,0.68,119.11,119.07,16.1799709]
["bitfinex","SOLUSD",1766112652731,0.68,119.11,119.08,6.71002598]
["bitfinex","SOLUSD",1766112655420,0.68,119.11,119.08,10.91564557]
["bitfinex","SOLUSD",1766112658000,0.68,119.11,119.07,9.46994492]
["bitfinex","SOLUSD",1766112658201,0.68,119.11,119.08,10.91564557]
["bitfinex","SOLUSD",1766112658508,0.68,119.11,119.08,11.57564557]
["bitfinex","SOLUSD",1766112659909,0.68,119.11,119.07,10.91564557]
["bitfinex","SOLUSD",1766112660111,0.68,119.1,119.06,0.2]
["bitfinex","SOLUSD",1766112660312,8.36,119.1,119.06,0.86]
["bitfinex","SOLUSD",1766112660720,8.36,119.1,119.06,11.77564557]
["bitfinex","SOLUSD",1766112661637,8.36,119.1,119.06,5.26982914]
["bitfinex","SOLUSD",1766112664324,8.36,119.1,119.06,0.86]
["bitfinex","SOLUSD",1766112664637,7.68,119.1,119.06,0.86]
["bitfinex","SOLUSD",1766112664832,0.7,119.09,119.06,0.86]
["bitfinex","SOLUSD",1766112666124,7.68,119.1,119.06,5.26982914]
["bitfinex","SOLUSD",1766112666331,8.38,119.1,119.07,0.67]
["bitfinex","SOLUSD",1766112666838,7.68,119.1,119.07,5.07982914]
["bitfinex","SOLUSD",1766112667038,7.68,119.1,119.07,4.40982914]
["bitfinex","SOLUSD",1766112667335,7.68,119.1,119.07,5.07982914]
["bitfinex","SOLUSD",1766112667737,7.68,119.1,119.08,0.67]
["bitfinex","SOLUSD",1766112667922,0.7,119.11,119.08,0.67]
["bitfinex","SOLUSD",1766112669741,0.7,119.11,119.07,5.07982914]
["bitfinex","SOLUSD",1766112669944,7.68,119.13,119.1,5.07982914]
["bitfinex","SOLUSD",1766112670655,8.39311261,119.15,119.1,5.07982914]
["bitfinex","SOLUSD",1766112670656,4.40982914,119.19,119.13,0.67]
["bitfinex","SOLUSD",1766112670829,0.7,119.19,119.15,5.07982914]
["bitfinex","SOLUSD",1766112672346,0.7,119.19,119.15,4.40982914]
["bitfinex","SOLUSD",1766112673432,0.7,119.19,119.14,5.07982914]
["bitfinex","SOLUSD",1766112673751,0.69,119.18,119.14,5.07982914]
["bitfinex","SOLUSD",1766112674133,0.69,119.18,119.14,0.67]
["bitfinex","SOLUSD",1766112674449,0.69,119.18,119.14,5.07982914]
["bitfinex","SOLUSD",1766112674759,0.69,119.18,119.15,4.40982914]
["bitfinex","SOLUSD",1766112675419,16.52767296,119.2,119.16,4.40982914]
["bitfinex","SOLUSD",1766112675624,5.4,119.2,119.17,5.11982914]
["bitfinex","SOLUSD",1766112676246,6.09,119.2,119.17,5.11982914]
["bitfinex","SOLUSD",1766112677152,5.4,119.2,119.17,5.11982914]
["bitfinex","SOLUSD",1766112677454,0.69,119.21,119.18,4.40982914]
["bitfinex","SOLUSD",1766112677831,7.68,119.23,119.19,5.11982914]
["bitfinex","SOLUSD",1766112678040,0.69,119.22,119.19,0.71]
["bitfinex","SOLUSD",1766112678246,7.68,119.23,119.19,0.71]
["bitfinex","SOLUSD",1766112678450,7.68,119.23,119.2,0.71]
["bitfinex","SOLUSD",1766112678749,8.37,119.23,119.2,5.11982914]
["bitfinex","SOLUSD",1766112678946,8.37,119.23,119.18,8.80994492]
["bitfinex","SOLUSD",1766112679137,8.37,119.23,119.19,0.71]
["bitfinex","SOLUSD",1766112679540,8.37,119.23,119.19,5.11982914]
["bitfinex","SOLUSD",1766112679729,7.68,119.23,119.2,5.11982914]
["bitfinex","SOLUSD",1766112680448,11.22767296,119.24,119.2,5.11982914]
["bitfinex","SOLUSD",1766112680952,0.79,119.24,119.2,5.11982914]
["bitfinex","SOLUSD",1766112682747,0.1,119.24,119.22,5.11982914]
["bitfinex","SOLUSD",1766112683555,7.68,119.26,119.23,5.11982914]
["bitfinex","SOLUSD",1766112684352,7.68,119.26,119.23,0.71]
["bitfinex","SOLUSD",1766112685253,0.69,119.27,119.23,0.71]
["bitfinex","SOLUSD",1766112685453,0.69,119.27,119.22,4.40982914]
["bitfinex","SOLUSD",1766112685754,0.69,119.26,119.21,21.60977406]
["bitfinex","SOLUSD",1766112685930,0.69,119.26,119.22,0.71]
["bitfinex","SOLUSD",1766112686656,0.69,119.26,119.22,5.11982914]
["bitfinex","SOLUSD",1766112689361,0.69,119.27,119.24,4.40982914]
["bitfinex","SOLUSD",1766112690459,0.69,119.27,119.23,13.92977406]
["bitfinex","SOLUSD",1766112690756,0.69,119.27,119.18,31.41427548]
["bitfinex","SOLUSD",1766112690953,4.40982914,119.25,119.21,0.71]
["bitfinex","SOLUSD",1766112691254,0.69,119.25,119.21,13.92977406]
["bitfinex","SOLUSD",1766112691458,0.69,119.25,119.22,0.71]
["bitfinex","SOLUSD",1766112691651,0.69,119.26,119.22,5.11982914]
["bitfinex","SOLUSD",1766112692357,11.12767296,119.28,119.23,5.11982914]
["bitfinex","SOLUSD",1766112692548,0.69,119.27,119.23,5.11982914]
["bitfinex","SOLUSD",1766112692949,0.69,119.27,119.23,0.59000721]
["bitfinex","SOLUSD",1766112693149,7.68,119.29,119.25,4.40982914]
["bitfinex","SOLUSD",1766112694543,8.37,119.29,119.25,4.40982914]
["bitfinex","SOLUSD",1766112694737,0.69,119.28,119.25,4.40982914]
["bitfinex","SOLUSD",1766112694956,0.69,119.28,119.25,13.21977406]
["bitfinex","SOLUSD",1766112695137,0.69,119.31,119.26,8.80994492]
["bitfinex","SOLUSD",1766112695341,0.69,119.3,119.25,0.71]
["bitfinex","SOLUSD",1766112695566,0.69,119.3,119.25,5.11982914]
["bitfinex","SOLUSD",1766112695943,0.69,119.3,119.26,5.11982914]
["bitfinex","SOLUSD",1766112696349,0.69,119.3,119.26,4.40982914]
["bitfinex","SOLUSD",1766112696654,0.69,119.3,119.26,0.71]
["bitfinex","SOLUSD",1766112697048,0.69,119.3,119.26,5.11982914]
["bitfinex","SOLUSD",1766112697758,0.69,119.3,119.27,4.40982914]
["bitfinex","SOLUSD",1766112698063,317.05041647,119.39,119.3,10.43767296]
["bitfinex","SOLUSD",1766112698064,0.1,119.38,119.3,10.43767296]
["bitfinex","SOLUSD",1766112698265,0.1,119.38,119.33,4.40982914]
["bitfinex","SOLUSD",1766112698266,0.69,119.37,119.33,4.40982914]
["bitfinex","SOLUSD",1766112698565,0.69,119.37,119.31,8.80994492]
["bitfinex","SOLUSD",1766112698566,4.40982914,119.36,119.31,8.80994492]
["bitfinex","SOLUSD",1766112698766,0.69,119.35,119.31,13.21977406]
["bitfinex","SOLUSD",1766112698942,0.69,119.35,119.31,9.51994492]
["bitfinex","SOLUSD",1766112699263,0.79,119.38,119.34,4.40982914]
["bitfinex","SOLUSD",1766112699446,0.69,119.35,119.31,9.51994492]
["bitfinex","SOLUSD",1766112699645,0.69,119.35,119.31,13.92977406]
["bitfinex","SOLUSD",1766112700370,0.69,119.37,119.33,4.40982914]
["bitfinex","SOLUSD",1766112700673,0.69,119.37,119.32,0.71]
["bitfinex","SOLUSD",1766112700967,10.43767296,119.37,119.32,4.40982914]
["bitfinex","SOLUSD",1766112701145,0.69,119.36,119.32,0.71]
["bitfinex","SOLUSD",1766112701346,0.69,119.36,119.31,4.40982914]
["bitfinex","SOLUSD",1766112701656,0.69,119.35,119.31,5.11982914]
["bitfinex","SOLUSD",1766112701854,10.43767296,119.36,119.33,5.11982914]
["bitfinex","SOLUSD",1766112702050,0.79,119.38,119.33,8.80994492]
["bitfinex","SOLUSD",1766112702367,10.43767296,119.37,119.35,4.40982914]
["bitfinex","SOLUSD",1766112702539,0.69,119.36,119.33,4.40982914]
["bitfinex","SOLUSD",1766112702958,5.09982914,119.36,119.31,4.40982914]
["bitfinex","SOLUSD",1766112703159,0.66,119.35,119.31,4.40982914]
["bitfinex","SOLUSD",1766112703365,0.66,119.35,119.31,0.68]
["bitfinex","SOLUSD",1766112703559,0.66,119.35,119.31,4.40982914]
["bitfinex","SOLUSD",1766112704150,0.66,119.35,119.32,4.40982914]
["bitfinex","SOLUSD",1766112704350,0.66,119.35,119.32,1e-08]
["bitfinex","SOLUSD",1766112704953,0.66,119.35,119.3,0.68]
["bitfinex","SOLUSD",1766112705266,0.66,119.35,119.31,4.40982914]
["bitfinex","SOLUSD",1766112705458,0.1,119.38,119.36,8.80994492]
["bitfinex","SOLUSD",1766112705657,0.1,119.38,119.36,4.40982914]
["bitfinex","SOLUSD",1766112705844,0.1,119.38,119.37,4.40982914]
["bitfinex","SOLUSD",1766112706052,10.43767296,119.39,119.37,4.40982914]
["bitfinex","SOLUSD",1766112706466,10.43767296,119.4,119.37,4.40982914]
["bitfinex","SOLUSD",1766112706847,10.43767296,119.4,119.34,16.46994492]
["bitfinex","SOLUSD",1766112707051,10.43767296,119.38,119.35,4.40982914]
["bitfinex","SOLUSD",1766112707353,10.43767296,119.38,119.35,11.54539137]
["bitfinex","SOLUSD",1766112707566,10.43767296,119.38,119.36,10.86539137]
["bitfinex","SOLUSD",1766112707763,10.43767296,119.38,119.31,8.38094709]
["bitfinex","SOLUSD",1766112707957,0.66,119.35,119.32,10.86539137]
["bitfinex","SOLUSD",1766112708165,0.66,119.35,119.33,10.86539137]
["bitfinex","SOLUSD",1766112708573,10.43767296,119.36,119.33,10.86539137]
["bitfinex","SOLUSD",1766112708864,10.43767296,119.35,119.33,10.86539137]
["bitfinex","SOLUSD",1766112709064,11.09767296,119.36,119.33,10.86539137]
["bitfinex","SOLUSD",1766112711250,11.09767296,119.36,119.34,10.86539137]
["bitfinex","SOLUSD",1766112711666,10.86539137,119.35,119.32,0.68]
["bitfinex","SOLUSD",1766112713368,11.09767296,119.36,119.29,7.66]
["bitfinex","SOLUSD",1766112713369,11.52539137,119.33,119.29,7.66]
["bitfinex","SOLUSD",1766112713566,11.52539137,119.33,119.29,8.34]
["bitfinex","SOLUSD",1766112713768,10.86539137,119.34,119.3,0.68]
["bitfinex","SOLUSD",1766112714176,10.86539137,119.33,119.3,0.68]
["bitfinex","SOLUSD",1766112714670,11.09767296,119.35,119.3,0.68]
["bitfinex","SOLUSD",1766112714878,11.09767296,119.35,119.29,8.34]
["bitfinex","SOLUSD",1766112714879,10.86539137,119.33,119.29,8.34]
["bitfinex","SOLUSD",1766112715081,10.86539137,119.32,119.29,8.34]
["bitfinex","SOLUSD",1766112715460,10.86539137,119.33,119.29,16.72289861]
["bitfinex","SOLUSD",1766112715973,10.86539137,119.33,119.29,8.34]
["bitfinex","SOLUSD",1766112716360,0.66,119.34,119.29,0.68]
["bitfinex","SOLUSD",1766112716562,10.86539137,119.33,119.29,8.34]
["bitfinex","SOLUSD",1766112717474,6.69317655,119.33,119.29,8.34]
["bitfinex","SOLUSD",1766112717677,0.66,119.34,119.3,0.68]
["bitfinex","SOLUSD",1766112717877,6.69317655,119.33,119.3,0.68]
["bitfinex","SOLUSD",1766112718590,0.66,119.34,119.3,0.68]
["bitfinex","SOLUSD",1766112718760,6.69317655,119.33,119.3,0.68]
["bitfinex","SOLUSD",1766112718966,0.66,119.34,119.3,0.68]
["bitfinex","SOLUSD",1766112719168,6.69317655,119.33,119.3,0.68]
["bitfinex","SOLUSD",1766112720790,6.69317655,119.33,119.3,9.06218903]
["bitfinex","SOLUSD",1766112720968,6.69317655,119.33,119.3,0.68]
["bitfinex","SOLUSD",1766112721285,6.69317655,119.33,119.3,9.06207186]
["bitfinex","SOLUSD",1766112721487,6.69317655,119.33,119.3,0.68]
["bitfinex","SOLUSD",1766112721884,6.69317655,119.33,119.3,9.0622171]
["bitfinex","SOLUSD",1766112722592,6.69317655,119.35,119.31,0.7]
["bitfinex","SOLUSD",1766112722881,6.69317655,119.36,119.33,0.7]
["bitfinex","SOLUSD",1766112723089,6.69317655,119.36,119.33,9.08005934]
["bitfinex","SOLUSD",1766112723470,7.35317655,119.36,119.32,16.04047809]
["bitfinex","SOLUSD",1766112723668,7.35317655,119.36,119.32,16.74047809]
["bitfinex","SOLUSD",1766112724485,0.66,119.33,119.29,7.39317655]
["bitfinex","SOLUSD",1766112724669,0.66,119.33,119.3,24.85216839]
["bitfinex","SOLUSD",1766112725186,6.69317655,119.34,119.3,25.55216839]
["bitfinex","SOLUSD",1766112725387,6.69317655,119.34,119.31,0.7]
["bitfinex","SOLUSD",1766112725794,0.66,119.35,119.31,0.7]
["bitfinex","SOLUSD",1766112725966,6.69317655,119.34,119.31,0.7]
["bitfinex","SOLUSD",1766112726468,11.09767296,119.38,119.31,0.7]
["bitfinex","SOLUSD",1766112726668,7.35317655,119.37,119.33,0.7]
["bitfinex","SOLUSD",1766112726895,6.69317655,119.36,119.33,7.66]
["bitfinex","SOLUSD",1766112727075,7.35317655,119.34,119.32,7.66]
["bitfinex","SOLUSD",1766112727273,6.69317655,119.33,119.32,7.66]
["bitfinex","SOLUSD",1766112727498,6.69317655,119.33,119.3,8.36]
["bitfinex","SOLUSD",1766112728497,0.66,119.34,119.3,8.36]
["bitfinex","SOLUSD",1766112728698,6.69317655,119.33,119.3,8.36]
["bitfinex","SOLUSD",1766112728902,7.35317655,119.34,119.3,16.74209791]
["bitfinex","SOLUSD",1766112729195,6.69317655,119.33,119.31,0.7]
["bitfinex","SOLUSD",1766112729394,2.81087656,119.33,119.31,0.7]
["bitfinex","SOLUSD",1766112729777,3.47087656,119.34,119.31,0.7]
["bitfinex","SOLUSD",1766112730288,0.66,119.34,119.31,0.7]
["bitfinex","SOLUSD",1766112730490,3.47087656,119.34,119.31,0.7]
["bitfinex","SOLUSD",1766112730996,2.81087656,119.34,119.31,0.7]
["bitfinex","SOLUSD",1766112731298,2.81087656,119.34,119.31,9.08151955]
["bitfinex","SOLUSD",1766112731600,2.81087656,119.36,119.32,0.7]
["bitfinex","SOLUSD",1766112731899,2.81087656,119.36,119.33,8.36]
["bitfinex","SOLUSD",1766112732079,2.81087656,119.35,119.33,7.66]
["bitfinex","SOLUSD",1766112732592,3.47087656,119.36,119.33,7.66]
["bitfinex","SOLUSD",1766112732788,2.81087656,119.36,119.34,0.72]
["bitfinex","SOLUSD",1766112732992,0.67,119.38,119.3,23.7658636]
["bitfinex","SOLUSD",1766112732993,2.81087656,119.35,119.3,0.72]
["bitfinex","SOLUSD",1766112733195,3.48087656,119.34,119.31,7.66]
["bitfinex","SOLUSD",1766112733401,2.81087656,119.33,119.31,7.66]
["bitfinex","SOLUSD",1766112733577,3.48087656,119.33,119.31,7.66]
["bitfinex","SOLUSD",1766112733772,2.81087656,119.34,119.31,7.66]
["bitfinex","SOLUSD",1766112734404,0.67,119.34,119.31,7.66]
["bitfinex","SOLUSD",1766112734601,3.48087656,119.34,119.31,7.66]
["bitfinex","SOLUSD",1766112735985,2.81087656,119.33,119.31,7.66]
["bitfinex","SOLUSD",1766112737404,3.48087656,119.34,119.31,7.66]
["bitfinex","SOLUSD",1766112738106,0.67,119.34,119.31,7.66]
["bitfinex","SOLUSD",1766112738309,3.48087656,119.34,119.31,7.66]
["bitfinex","SOLUSD",1766112739214,3.48087656,119.34,119.26,0.72]
["bitfinex","SOLUSD",1766112739215,0.67,119.31,119.26,0.72]
["bitfinex","SOLUSD",1766112739390,2.81087656,119.27,119.24,0.72]
["bitfinex","SOLUSD",1766112739592,0.67,119.28,119.24,0.72]
["bitfinex","SOLUSD",1766112739920,2.81087656,119.27,119.24,0.72]
["bitfinex","SOLUSD",1766112740510,2.81087656,119.26,119.22,8.38]
["bitfinex","SOLUSD",1766112740719,3.48087656,119.26,119.22,8.38]
["bitfinex","SOLUSD",1766112741305,3.48087656,119.24,119.2,0.72]
["bitfinex","SOLUSD",1766112741621,7.37322224,119.24,119.2,0.72]
["bitfinex","SOLUSD",1766112741909,6.70322224,119.25,119.21,0.72]
["bitfinex","SOLUSD",1766112742108,6.70322224,119.25,119.21,8.80994492]
["bitfinex","SOLUSD",1766112742320,7.37322224,119.25,119.21,8.80994492]
["bitfinex","SOLUSD",1766112742512,7.37322224,119.25,119.21,9.52994492]
["bitfinex","SOLUSD",1766112743319,7.37322224,119.22,119.18,0.92]
["bitfinex","SOLUSD",1766112744498,6.70322224,119.24,119.2,0.72]
["bitfinex","SOLUSD",1766112744698,7.37322224,119.24,119.2,0.72]
["bitfinex","SOLUSD",1766112745718,17.8108952,119.24,119.2,0.72]
["bitfinex","SOLUSD",1766112745917,7.66,119.28,119.2,8.38917957]
["bitfinex","SOLUSD",1766112746117,0.67,119.25,119.21,0.72]
["bitfinex","SOLUSD",1766112746303,7.37322224,119.26,119.22,0.72]
["bitfinex","SOLUSD",1766112746718,0.67,119.25,119.21,9.52994492]
["bitfinex","SOLUSD",1766112748222,0.67,119.27,119.22,0.72]
["bitfinex","SOLUSD",1766112748413,0.67,119.27,119.23,0.72]
["bitfinex","SOLUSD",1766112748623,7.37322224,119.27,119.21,17.19800092]
["bitfinex","SOLUSD",1766112748927,7.37322224,119.26,119.22,0.72]
["bitfinex","SOLUSD",1766112749110,0.67,119.26,119.22,0.72]
["bitfinex","SOLUSD",1766112749511,0.67,119.26,119.22,8.38776827]
["bitfinex","SOLUSD",1766112749706,0.67,119.26,119.23,0.72]
["bitfinex","SOLUSD",1766112749913,6.70322224,119.27,119.23,0.72]
["bitfinex","SOLUSD",1766112750331,7.37322224,119.27,119.23,0.72]
["bitfinex","SOLUSD",1766112750726,7.37322224,119.24,119.19,15.09267825]
["bitfinex","SOLUSD",1766112750919,7.37322224,119.24,119.2,0.72]
["bitfinex","SOLUSD",1766112752623,8.38441653,119.27,119.19,7.66]
["bitfinex","SOLUSD",1766112752624,7.37322224,119.22,119.19,7.66]
["bitfinex","SOLUSD",1766112753531,0.67,119.22,119.19,7.66]
["bitfinex","SOLUSD",1766112753826,7.37322224,119.24,119.2,0.72]
["bitfinex","SOLUSD",1766112754029,0.67,119.24,119.21,0.72]
["bitfinex","SOLUSD",1766112754229,7.37322224,119.25,119.21,0.72]
["bitfinex","SOLUSD",1766112754909,17.1408952,119.26,119.22,9.52994492]
["bitfinex","SOLUSD",1766112755231,0.67,119.27,119.23,0.72]
["bitfinex","SOLUSD",1766112755411,6.70322224,119.27,119.23,0.72]
["bitfinex","SOLUSD",1766112755618,0.67,119.23,119.19,24.85965114]
["bitfinex","SOLUSD",1766112755825,0.67,119.23,119.19,25.57965114]
["bitfinex","SOLUSD",1766112756429,6.70322224,119.24,119.19,24.85965114]
["bitfinex","SOLUSD",1766112756608,7.37322224,119.24,119.2,0.72]
["bitfinex","SOLUSD",1766112757014,7.37322224,119.21,119.18,0.2]
["bitfinex","SOLUSD",1766112757220,7.17322224,119.2,119.16,0.72]
["bitfinex","SOLUSD",1766112757427,10.90767296,119.21,119.17,17.20119319]
["bitfinex","SOLUSD",1766112757639,17.6108952,119.23,119.18,23.90358398]
["bitfinex","SOLUSD",1766112757943,17.1408952,119.24,119.19,7.42322224]
["bitfinex","SOLUSD",1766112758138,17.6108952,119.24,119.19,15.81318594]
["bitfinex","SOLUSD",1766112758435,7.17322224,119.24,119.19,9.1099637]
["bitfinex","SOLUSD",1766112759135,17.6108952,119.24,119.19,0.72]
["bitfinex","SOLUSD",1766112759332,6.70322224,119.23,119.19,0.72]
["bitfinex","SOLUSD",1766112759523,17.6108952,119.24,119.2,9.50994492]
["bitfinex","SOLUSD",1766112759930,10.43767296,119.24,119.2,17.89892028]
["bitfinex","SOLUSD",1766112760432,10.43767296,119.24,119.2,24.60214252]
["bitfinex","SOLUSD",1766112760638,10.43767296,119.24,119.2,17.89892028]
["bitfinex","SOLUSD",1766112761026,6.70322224,119.26,119.21,0.7]
["bitfinex","SOLUSD",1766112761224,7.17322224,119.26,119.21,0.7]
["bitfinex","SOLUSD",1766112761736,6.70322224,119.25,119.21,0.7]
["bitfinex","SOLUSD",1766112761936,6.70322224,119.24,119.2,8.80994492]
["bitfinex","SOLUSD",1766112762136,7.17322224,119.24,119.19,0.7]
["bitfinex","SOLUSD",1766112762438,6.70322224,119.23,119.18,16.46994492]
["bitfinex","SOLUSD",1766112762738,0.47,119.21,119.18,7.66]
["bitfinex","SOLUSD",1766112763140,7.17322224,119.21,119.18,7.66]
["bitfinex","SOLUSD",1766112763340,7.17322224,119.2,119.16,8.80994492]
["bitfinex","SOLUSD",1766112763535,7.17322224,119.2,119.16,0.71]
["bitfinex","SOLUSD",1766112764515,6.70322224,119.19,119.16,0.71]
["bitfinex","SOLUSD",1766112765219,10.90767296,119.2,119.15,7.66]
["bitfinex","SOLUSD",1766112765433,6.70322224,119.19,119.15,7.66]
["bitfinex","SOLUSD",1766112765631,6.70322224,119.19,119.15,8.37]
["bitfinex","SOLUSD",1766112766737,10.90767296,119.2,119.15,15.07322224]
["bitfinex","SOLUSD",1766112767043,17.6108952,119.2,119.16,0.71]
["bitfinex","SOLUSD",1766112767437,3.28676464,119.22,119.17,0.71]
["bitfinex","SOLUSD",1766112768346,2.81676464,119.22,119.18,0.71]
["bitfinex","SOLUSD",1766112768733,3.28676464,119.22,119.18,0.71]
["bitfinex","SOLUSD",1766112768934,2.81676464,119.21,119.18,0.71]
["bitfinex","SOLUSD",1766112769445,6.70650099,119.21,119.18,0.71]
["bitfinex","SOLUSD",1766112769834,6.70650099,119.21,119.17,8.80994492]
["bitfinex","SOLUSD",1766112770034,6.70650099,119.21,119.16,0.71]
["bitfinex","SOLUSD",1766112770425,6.70650099,119.2,119.16,0.71]
["bitfinex","SOLUSD",1766112770747,7.17650099,119.2,119.16,0.71]
["bitfinex","SOLUSD",1766112771129,7.17650099,119.2,119.15,16.46994492]
["bitfinex","SOLUSD",1766112771130,6.70650099,119.19,119.15,7.66]
["bitfinex","SOLUSD",1766112771634,6.70650099,119.19,119.15,8.37]
["bitfinex","SOLUSD",1766112771837,7.17650099,119.2,119.16,0.71]
["bitfinex","SOLUSD",1766112773256,7.17650099,119.2,119.15,0.71]
["bitfinex","SOLUSD",1766112773861,7.17650099,119.21,119.16,0.71]
["bitfinex","SOLUSD",1766112774228,0.47,119.2,119.16,0.71]
["bitfinex","SOLUSD",1766112775925,26.48526685,119.23,119.14,7.68]
["bitfinex","SOLUSD",1766112775926,26.90761788,119.23,119.14,14.38650099]
["bitfinex","SOLUSD",1766112776128,7.17650099,119.22,119.17,0.71]
["bitfinex","SOLUSD",1766112776355,0.47,119.22,119.18,0.71]
["bitfinex","SOLUSD",1766112776560,10.43767296,119.21,119.18,0.71]
["bitfinex","SOLUSD",1766112776946,8.80994492,119.26,119.18,0.71]
["bitfinex","SOLUSD",1766112777242,0.47,119.26,119.21,6.70650099]
["bitfinex","SOLUSD",1766112777431,0.47,119.26,119.21,0.71]
["bitfinex","SOLUSD",1766112777432,7.17650099,119.26,119.21,0.71]
["bitfinex","SOLUSD",1766112778541,6.70650099,119.26,119.21,0.71]
["bitfinex","SOLUSD",1766112778742,7.17650099,119.24,119.19,8.39]
["bitfinex","SOLUSD",1766112779124,17.61417395,119.22,119.19,7.68]
["bitfinex","SOLUSD",1766112779328,17.61417395,119.22,119.17,0.71]
["bitfinex","SOLUSD",1766112779553,21.80476539,119.22,119.17,0.71]
["bitfinex","SOLUSD",1766112779741,10.89709243,119.21,119.17,0.71]
["bitfinex","SOLUSD",1766112780547,11.36709243,119.21,119.16,7.68]
["bitfinex","SOLUSD",1766112780744,0.47,119.2,119.16,7.68]
["bitfinex","SOLUSD",1766112780944,11.36709243,119.2,119.16,7.68]
["bitfinex","SOLUSD",1766112781755,11.36709243,119.2,119.16,8.39]
["bitfinex","SOLUSD",1766112782333,10.89709243,119.19,119.16,8.39]
["bitfinex","SOLUSD",1766112782541,11.36709243,119.2,119.16,8.39]
["bitfinex","SOLUSD",1766112783360,10.43767296,119.22,119.18,0.72]
["bitfinex","SOLUSD",1766112784558,21.33476539,119.22,119.18,0.72]
["bitfinex","SOLUSD",1766112785257,21.33476539,119.22,119.19,0.72]
["bitfinex","SOLUSD",1766112785461,10.43767296,119.22,119.19,0.72]
["bitfinex","SOLUSD",1766112785643,21.33476539,119.22,119.19,0.72]
["bitfinex","SOLUSD",1766112788452,10.43767296,119.22,119.19,0.72]
["bitfinex","SOLUSD",1766112788649,10.89709243,119.2,119.16,8.39]
["bitfinex","SOLUSD",1766112790261,0.47,119.21,119.16,8.39]
["bitfinex","SOLUSD",1766112790462,10.89709243,119.2,119.16,8.39]
["bitfinex","SOLUSD",1766112792064,11.36709243,119.21,119.17,0.71]
["bitfinex","SOLUSD",1766112796565,0.47,119.21,119.17,0.71]
["bitfinex","SOLUSD",1766112797263,11.36709243,119.21,119.17,0.71]
["bitfinex","SOLUSD",1766112798668,10.89709243,119.2,119.17,0.71]
["bitfinex","SOLUSD",1766112799558,11.36709243,119.21,119.17,0.71]
["bitfinex","SOLUSD",1766112806948,10.89709243,119.21,119.17,0.71]
["bitfinex","SOLUSD",1766112807159,11.36709243,119.21,119.17,0.71]
["bitfinex","SOLUSD",1766112807884,0.47,119.2,119.17,0.71]
["bitfinex","SOLUSD",1766112808958,18.57709243,119.23,119.18,0.66]
["bitfinex","SOLUSD",1766112809156,8.15,119.23,119.18,0.66]
["bitfinex","SOLUSD",1766112809568,19.04709243,119.23,119.18,9.05052074]
["bitfinex","SOLUSD",1766112809867,18.57709243,119.23,119.18,9.05052074]
["bitfinex","SOLUSD",1766112810067,0.47,119.22,119.18,9.05052074]
["bitfinex","SOLUSD",1766112810372,11.36709243,119.22,119.18,0.66]
["bitfinex","SOLUSD",1766112811057,0.47,119.22,119.18,0.66]
["bitfinex","SOLUSD",1766112811258,11.36709243,119.22,119.18,0.66]
["bitfinex","SOLUSD",1766112811571,11.36709243,119.22,119.16,19.23709243]
["bitfinex","SOLUSD",1766112811572,0.47,119.21,119.16,19.23709243]
["bitfinex","SOLUSD",1766112811768,0.47,119.21,119.17,0.66]
["bitfinex","SOLUSD",1766112812259,103.8,119.26,119.17,21.33476539]
["bitfinex","SOLUSD",1766112812443,0.47,119.24,119.18,0.66]
["bitfinex","SOLUSD",1766112812648,0.47,119.23,119.18,0.66]
["bitfinex","SOLUSD",1766112812850,19.04709243,119.25,119.19,0.66]
["bitfinex","SOLUSD",1766112813056,0.47,119.24,119.19,0.66]
["bitfinex","SOLUSD",1766112814565,10.90767296,119.24,119.2,0.66]
["bitfinex","SOLUSD",1766112815573,15.3065528,119.24,119.2,0.66]
["bitfinex","SOLUSD",1766112815755,0.47,119.24,119.2,9.04925111]
["bitfinex","SOLUSD",1766112815952,18.11767296,119.25,119.21,0.66]
["bitfinex","SOLUSD",1766112816275,10.43767296,119.25,119.22,0.66]
["bitfinex","SOLUSD",1766112819264,10.43767296,119.25,119.19,8.34]
["bitfinex","SOLUSD",1766112819265,4.86887984,119.24,119.19,8.34]
["bitfinex","SOLUSD",1766112819467,0.47,119.23,119.19,12.07887984]
["bitfinex","SOLUSD",1766112819771,0.47,119.24,119.2,0.66]
["bitfinex","SOLUSD",1766112820072,4.86887984,119.24,119.2,0.66]
["bitfinex","SOLUSD",1766112822076,0.47,119.24,119.2,0.66]
["bitfinex","SOLUSD",1766112822260,4.86887984,119.24,119.2,0.66]
["bitfinex","SOLUSD",1766112824370,0.47,119.23,119.18,5.08887984]
["bitfinex","SOLUSD",1766112824689,0.47,119.23,119.18,4.39887984]
["bitfinex","SOLUSD",1766112824861,0.47,119.23,119.19,0.69]
["bitfinex","SOLUSD",1766112825357,10.43767296,119.25,119.2,0.69]
["bitfinex","SOLUSD",1766112825358,4.86887984,119.24,119.2,0.69]
["bitfinex","SOLUSD",1766112826178,0.47,119.22,119.18,0.69]
["bitfinex","SOLUSD",1766112827486,0.47,119.22,119.18,4.39887984]
["bitfinex","SOLUSD",1766112827784,0.47,119.23,119.19,0.69]
["bitfinex","SOLUSD",1766112828283,20.96131992,119.27,119.19,0.69]
["bitfinex","SOLUSD",1766112828284,0.47,119.26,119.22,0.69]
["bitfinex","SOLUSD",1766112828457,4.39887984,119.26,119.22,0.69]
["bitfinex","SOLUSD",1766112828780,15.3065528,119.25,119.21,0.69]
["bitfinex","SOLUSD",1766112830082,10.43767296,119.26,119.21,4.39887984]
["bitfinex","SOLUSD",1766112830256,10.43767296,119.26,119.22,0.69]
["bitfinex","SOLUSD",1766112830661,10.90767296,119.26,119.22,0.69]
["bitfinex","SOLUSD",1766112835359,15.3065528,119.26,119.22,0.69]
["bitfinex","SOLUSD",1766112835858,10.90767296,119.26,119.23,0.69]
["bitfinex","SOLUSD",1766112836887,10.43767296,119.26,119.23,0.69]
["bitfinex","SOLUSD",1766112840389,14.8365528,119.26,119.23,0.69]
["bitfinex","SOLUSD",1766112840894,4.39887984,119.24,119.2,0.69]
["bitfinex","SOLUSD",1766112841075,4.86887984,119.24,119.2,0.69]
["bitfinex","SOLUSD",1766112841478,0.47,119.24,119.2,0.69]
["bitfinex","SOLUSD",1766112843398,0.68,119.29,119.24,0.68]
["bitfinex","SOLUSD",1766112843773,3.49530957,119.29,119.24,0.68]
["bitfinex","SOLUSD",1766112844094,0.68,119.28,119.24,0.68]
["bitfinex","SOLUSD",1766112844288,0.68,119.28,119.22,0.68]
["bitfinex","SOLUSD",1766112844289,0.68,119.27,119.22,0.68]
["bitfinex","SOLUSD",1766112844496,0.68,119.26,119.22,0.68]
["bitfinex","SOLUSD",1766112849090,0.68,119.26,119.22,11.88300845]
["bitfinex","SOLUSD",1766112849286,0.68,119.26,119.22,3.49530957]
["bitfinex","SOLUSD",1766112849467,0.68,119.26,119.22,0.68]
["bitfinex","SOLUSD",1766112849772,3.49530957,119.26,119.22,0.68]
["bitfinex","SOLUSD",1766112850481,0.68,119.26,119.22,0.68]
["bitfinex","SOLUSD",1766112851497,3.49530957,119.25,119.21,0.68]
["bitfinex","SOLUSD",1766112851801,10.43767296,119.26,119.21,0.68]
["bitfinex","SOLUSD",1766112851983,0.68,119.3,119.25,0.68]
["bitfinex","SOLUSD",1766112852180,0.68,119.29,119.25,0.68]
["bitfinex","SOLUSD",1766112852576,7.66,119.3,119.25,2.81530957]
["bitfinex","SOLUSD",1766112852767,7.66,119.3,119.27,0.66]
["bitfinex","SOLUSD",1766112852987,0.69,119.31,119.27,3.47530957]
["bitfinex","SOLUSD",1766112854192,0.69,119.32,119.28,0.66]
["bitfinex","SOLUSD",1766112855089,0.69,119.32,119.28,3.47530957]
["bitfinex","SOLUSD",1766112855289,0.69,119.31,119.27,7.66]
["bitfinex","SOLUSD",1766112855605,0.69,119.29,119.26,0.66]
["bitfinex","SOLUSD",1766112860599,2.81530957,119.3,119.26,0.66]
["bitfinex","SOLUSD",1766112860799,3.50530957,119.3,119.26,0.66]
["bitfinex","SOLUSD",1766112861097,0.69,119.3,119.26,0.66]
["bitfinex","SOLUSD",1766112866093,3.50530957,119.31,119.27,0.66]
["bitfinex","SOLUSD",1766112866693,2.81530957,119.31,119.27,0.66]
["bitfinex","SOLUSD",1766112866993,0.69,119.3,119.27,0.66]
["bitfinex","SOLUSD",1766112867409,2.81530957,119.31,119.27,0.66]
["bitfinex","SOLUSD",1766112867705,0.69,119.31,119.27,0.66]
["bitfinex","SOLUSD",1766112868901,0.69,119.3,119.27,0.66]
["bitfinex","SOLUSD",1766112869106,0.69,119.29,119.25,8.32]
["bitfinex","SOLUSD",1766112869992,0.69,119.29,119.25,11.13530957]
["bitfinex","SOLUSD",1766112870198,0.69,119.29,119.26,0.66]
["bitfinex","SOLUSD",1766112870600,13.25298253,119.32,119.26,3.47530957]
["bitfinex","SOLUSD",1766112870793,0.69,119.31,119.26,3.47530957]
["bitfinex","SOLUSD",1766112870995,0.69,119.31,119.27,0.66]
["bitfinex","SOLUSD",1766112874309,0.79,119.33,119.28,2.81530957]
["bitfinex","SOLUSD",1766112874507,0.79,119.33,119.29,3.47530957]
["bitfinex","SOLUSD",1766112874990,0.79,119.33,119.29,2.81530957]
["bitfinex","SOLUSD",1766112875195,0.79,119.33,119.3,3.47530957]
["bitfinex","SOLUSD",1766112875610,0.1,119.33,119.3,3.47530957]
["bitfinex","SOLUSD",1766112875789,0.1,119.33,119.31,0.66]
["bitfinex","SOLUSD",1766112875987,0.1,119.33,119.31,3.47530957]
["bitfinex","SOLUSD",1766112876192,0.1,119.34,119.31,2.81530957]
["bitfinex","SOLUSD",1766112876391,0.1,119.34,119.32,0.66]
["bitfinex","SOLUSD",1766112878512,0.79,119.34,119.31,7.66]
["bitfinex","SOLUSD",1766112879909,0.1,119.34,119.32,0.66]
["bitfinex","SOLUSD",1766112881014,0.69,119.33,119.31,7.66]
["bitfinex","SOLUSD",1766112881315,0.1,119.34,119.3,10.43767296]
["bitfinex","SOLUSD",1766112881512,0.1,119.34,119.32,0.66]
["bitfinex","SOLUSD",1766112886595,0.82,119.34,119.3,19.90761788]
["bitfinex","SOLUSD",1766112886815,0.82,119.34,119.31,11.09767296]
["bitfinex","SOLUSD",1766112887999,0.1,119.34,119.32,0.66]
["bitfinex","SOLUSD",1766112888206,3.63530957,119.36,119.32,0.66]
["bitfinex","SOLUSD",1766112888525,0.72,119.35,119.31,10.43767296]
["bitfinex","SOLUSD",1766112888704,0.72,119.35,119.31,13.91298253]
["bitfinex","SOLUSD",1766112888905,0.72,119.35,119.31,11.09767296]
["bitfinex","SOLUSD",1766112889099,0.72,119.35,119.32,0.66]
["bitfinex","SOLUSD",1766112889305,0.72,119.34,119.3,9.46994492]
["bitfinex","SOLUSD",1766112889514,0.72,119.34,119.31,0.66]
["bitfinex","SOLUSD",1766112890724,2.81530957,119.34,119.29,10.43767296]
["bitfinex","SOLUSD",1766112890924,0.72,119.31,119.26,11.85996494]
["bitfinex","SOLUSD",1766112891106,0.72,119.31,119.27,7.66]
["bitfinex","SOLUSD",1766112891503,0.72,119.3,119.27,7.66]
["bitfinex","SOLUSD",1766112891835,3.53530957,119.3,119.25,35.95319116]
["bitfinex","SOLUSD",1766112892035,3.53530957,119.3,119.26,0.66]
["bitfinex","SOLUSD",1766112892345,0.72,119.3,119.26,0.66]
["bitfinex","SOLUSD",1766112892997,0.71,119.31,119.27,0.68]
["bitfinex","SOLUSD",1766112893200,0.71,119.31,119.26,8.3845908]
["bitfinex","SOLUSD",1766112893404,3.52530957,119.33,119.28,0.68]
["bitfinex","SOLUSD",1766112893601,0.71,119.32,119.28,0.68]
["bitfinex","SOLUSD",1766112894104,8.37,119.34,119.29,2.81530957]
["bitfinex","SOLUSD",1766112894309,8.37,119.34,119.3,0.68]
["bitfinex","SOLUSD",1766112894510,0.71,119.34,119.3,0.68]
["bitfinex","SOLUSD",1766112894727,0.71,119.34,119.3,3.49530957]
["bitfinex","SOLUSD",1766112894907,0.71,119.34,119.3,0.68]
["bitfinex","SOLUSD",1766112895514,2.81530957,119.35,119.31,10.43767296]
["bitfinex","SOLUSD",1766112895515,0.71,119.35,119.31,10.43767296]
["bitfinex","SOLUSD",1766112895721,3.52530957,119.35,119.31,11.11767296]
["bitfinex","SOLUSD",1766112895918,0.71,119.34,119.31,10.43767296]
["bitfinex","SOLUSD",1766112896730,0.1,119.36,119.32,0.68]
["bitfinex","SOLUSD",1766112896908,0.81,119.36,119.32,0.68]
["bitfinex","SOLUSD",1766112898424,0.81,119.36,119.32,9.06054878]
["bitfinex","SOLUSD",1766112899226,0.71,119.35,119.32,0.68]
["bitfinex","SOLUSD",1766112899431,0.71,119.35,119.31,27.15910408]
["bitfinex","SOLUSD",1766112900031,0.71,119.35,119.32,0.68]
["bitfinex","SOLUSD",1766112900909,0.71,119.34,119.31,10.43767296]
["bitfinex","SOLUSD",1766112901115,0.71,119.33,119.29,9.06259494]
["bitfinex","SOLUSD",1766112901321,0.71,119.33,119.29,27.1602679]
["bitfinex","SOLUSD",1766112902032,0.71,119.33,119.29,16.72259494]
["bitfinex","SOLUSD",1766112902426,0.71,119.33,119.29,27.1602679]
["bitfinex","SOLUSD",1766112902606,0.7,119.33,119.29,10.43767296]
["bitfinex","SOLUSD",1766112902806,0.7,119.33,119.29,18.76767296]
["bitfinex","SOLUSD",1766112903208,0.7,119.33,119.29,11.10767296]
["bitfinex","SOLUSD",1766112903416,0.7,119.33,119.29,19.49056965]
["bitfinex","SOLUSD",1766112903624,0.7,119.33,119.29,18.76767296]
["bitfinex","SOLUSD",1766112904018,0.7,119.33,119.29,27.15048879]
["bitfinex","SOLUSD",1766112904331,0.7,119.33,119.29,19.49048879]
["bitfinex","SOLUSD",1766112904508,5.09178258,119.33,119.29,8.33]
["bitfinex","SOLUSD",1766112904714,4.39178258,119.33,119.29,8.33]
["bitfinex","SOLUSD",1766112904915,4.39178258,119.31,119.25,0.67]
["bitfinex","SOLUSD",1766112905220,11.13767296,119.32,119.27,8.38377699]
["bitfinex","SOLUSD",1766112905538,15.52945554,119.32,119.28,0.67]
["bitfinex","SOLUSD",1766112905921,0.7,119.32,119.28,9.05320292]
["bitfinex","SOLUSD",1766112906325,0.7,119.33,119.29,9.05289968]
["bitfinex","SOLUSD",1766112906823,0.7,119.35,119.31,0.67]
["bitfinex","SOLUSD",1766112907435,5.09178258,119.35,119.31,0.67]
["bitfinex","SOLUSD",1766112907637,4.39178258,119.33,119.3,7.66]
["bitfinex","SOLUSD",1766112907834,5.09178258,119.33,119.3,7.66]
["bitfinex","SOLUSD",1766112908024,0.7,119.32,119.28,35.96100886]
["bitfinex","SOLUSD",1766112908537,5.09178258,119.3,119.25,8.38529315]
["bitfinex","SOLUSD",1766112908735,0.7,119.29,119.25,8.33]
["bitfinex","SOLUSD",1766112909035,0.7,119.29,119.25,21.10736827]
["bitfinex","SOLUSD",1766112909214,4.39178258,119.31,119.26,8.38500186]
["bitfinex","SOLUSD",1766112909413,4.39178258,119.31,119.27,9.47994492]
["bitfinex","SOLUSD",1766112909414,0.7,119.31,119.27,9.47994492]
["bitfinex","SOLUSD",1766112910736,0.7,119.31,119.27,17.86416274]
["bitfinex","SOLUSD",1766112911338,0.7,119.31,119.25,0.68]
["bitfinex","SOLUSD",1766112911339,0.72,119.3,119.25,0.68]
["bitfinex","SOLUSD",1766112911541,4.39178258,119.3,119.25,8.34]
["bitfinex","SOLUSD",1766112911738,0.72,119.29,119.25,8.34]
["bitfinex","SOLUSD",1766112912238,0.72,119.29,119.25,16.72527631]
["bitfinex","SOLUSD",1766112914436,0.72,119.29,119.25,21.11705889]
["bitfinex","SOLUSD",1766112915028,0.72,119.29,119.25,16.72527631]
["bitfinex","SOLUSD",1766112915337,0.72,119.29,119.25,21.11705889]
["bitfinex","SOLUSD",1766112915545,0.72,119.29,119.25,16.72527631]
["bitfinex","SOLUSD",1766112915940,0.72,119.29,119.25,21.11705889]
["bitfinex","SOLUSD",1766112916118,0.72,119.29,119.25,13.45705889]
["bitfinex","SOLUSD",1766112916325,0.72,119.29,119.25,21.11705889]
["bitfinex","SOLUSD",1766112916847,0.72,119.29,119.25,13.45705889]
["bitfinex","SOLUSD",1766112917046,0.72,119.29,119.25,21.11705889]
["bitfinex","SOLUSD",1766112918049,0.72,119.29,119.25,16.72527631]
["bitfinex","SOLUSD",1766112918254,0.72,119.29,119.25,21.11705889]
["bitfinex","SOLUSD",1766112919231,0.72,119.29,119.25,16.72527631]
["bitfinex","SOLUSD",1766112919452,0.72,119.29,119.25,0.68]
["bitfinex","SOLUSD",1766112919653,0.72,119.29,119.25,8.34]
["bitfinex","SOLUSD",1766112919823,0.71,119.28,119.24,11.13767296]
["bitfinex","SOLUSD",1766112920136,0.71,119.28,119.25,7.66]
["bitfinex","SOLUSD",1766112920339,0.71,119.27,119.25,7.66]
["bitfinex","SOLUSD",1766112921428,0.71,119.29,119.25,7.66]
["bitfinex","SOLUSD",1766112923035,0.71,119.29,119.25,8.36]
["bitfinex","SOLUSD",1766112930452,0.71,119.28,119.25,8.36]
["bitfinex","SOLUSD",1766112930985,4.39178258,119.28,119.23,9.50994492]
["bitfinex","SOLUSD",1766112931271,0.71,119.27,119.23,8.36]
["bitfinex","SOLUSD",1766112931571,4.39178258,119.3,119.24,0.7]
["bitfinex","SOLUSD",1766112931867,0.71,119.28,119.24,0.7]
["bitfinex","SOLUSD",1766112932988,5.10178258,119.28,119.24,0.7]
["bitfinex","SOLUSD",1766112933270,0.71,119.27,119.24,0.7]
["bitfinex","SOLUSD",1766112934472,0.71,119.27,119.23,7.66]
["bitfinex","SOLUSD",1766112934638,0.71,119.25,119.22,10.43767296]
["bitfinex","SOLUSD",1766112934843,0.71,119.25,119.22,11.13767296]
["bitfinex","SOLUSD",1766112935655,0.71,119.27,119.24,0.7]
["bitfinex","SOLUSD",1766112936059,0.71,119.27,119.23,9.50994492]
["bitfinex","SOLUSD",1766112936672,0.71,119.27,119.23,17.16994492]
["bitfinex","SOLUSD",1766112937147,0.71,119.26,119.23,8.36]
["bitfinex","SOLUSD",1766112937551,0.71,119.26,119.22,10.43767296]
["bitfinex","SOLUSD",1766112937767,0.71,119.26,119.22,18.09767296]
["bitfinex","SOLUSD",1766112937948,0.71,119.26,119.22,18.79767296]
["bitfinex","SOLUSD",1766112938971,0.71,119.26,119.23,0.7]
["bitfinex","SOLUSD",1766112940172,0.71,119.26,119.22,27.18548291]
["bitfinex","SOLUSD",1766112941951,0.71,119.26,119.22,31.57726549]
["bitfinex","SOLUSD",1766112942358,0.71,119.26,119.23,0.7]
["bitfinex","SOLUSD",1766112943277,0.67,119.25,119.22,18.09767296]
["bitfinex","SOLUSD",1766112943664,0.67,119.28,119.23,0.7]
["bitfinex","SOLUSD",1766112943868,4.39178258,119.27,119.23,0.7]
["bitfinex","SOLUSD",1766112944076,0.67,119.26,119.23,0.7]
["bitfinex","SOLUSD",1766112944956,0.67,119.26,119.22,7.66]
["bitfinex","SOLUSD",1766112945161,0.67,119.24,119.22,7.66]
["bitfinex","SOLUSD",1766112946284,0.67,119.23,119.19,11.13767296]
["bitfinex","SOLUSD",1766112946460,0.67,119.23,119.19,10.43767296]
["bitfinex","SOLUSD",1766112946461,0.67,119.22,119.19,10.43767296]
["bitfinex","SOLUSD",1766112946875,0.67,119.22,119.19,11.13767296]
["bitfinex","SOLUSD",1766112951786,0.67,119.22,119.19,15.52945554]
["bitfinex","SOLUSD",1766112952186,0.67,119.22,119.19,11.13767296]
["bitfinex","SOLUSD",1766112952395,0.67,119.22,119.18,7.86]
["bitfinex","SOLUSD",1766112952597,0.67,119.22,119.18,8.56]
["bitfinex","SOLUSD",1766112953098,0.67,119.22,119.18,16.95057312]
["bitfinex","SOLUSD",1766112953404,0.67,119.22,119.18,8.56]
["bitfinex","SOLUSD",1766112953583,0.67,119.22,119.18,12.95178258]
["bitfinex","SOLUSD",1766112954476,0.67,119.22,119.18,8.56]
["bitfinex","SOLUSD",1766112955305,0.67,119.22,119.19,5.09178258]
["bitfinex","SOLUSD",1766112955486,0.67,119.22,119.19,0.7]
["bitfinex","SOLUSD",1766112955798,0.67,119.22,119.18,20.64239353]
["bitfinex","SOLUSD",1766112956095,0.67,119.22,119.18,21.34239353]
["bitfinex","SOLUSD",1766112956482,0.67,119.22,119.18,0.2]
["bitfinex","SOLUSD",1766112956681,0.67,119.22,119.18,7.86]
["bitfinex","SOLUSD",1766112957182,0.67,119.22,119.18,21.3424052]
["bitfinex","SOLUSD",1766112958796,0.67,119.22,119.18,16.95062262]
["bitfinex","SOLUSD",1766112959191,0.67,119.24,119.18,7.86]
["bitfinex","SOLUSD",1766112959391,0.67,119.21,119.18,7.86]
["bitfinex","SOLUSD",1766112959899,0.67,119.2,119.17,0.2]
["bitfinex","SOLUSD",1766112960201,0.67,119.19,119.17,0.2]
["bitfinex","SOLUSD",1766112963703,0.72,119.23,119.19,0.66]
["bitfinex","SOLUSD",1766112965291,2.81671153,119.23,119.18,16.07053862]
["bitfinex","SOLUSD",1766112965590,0.72,119.22,119.18,7.68]
["bitfinex","SOLUSD",1766112965789,0.72,119.22,119.18,8.34]
["bitfinex","SOLUSD",1766112968211,2.81671153,119.22,119.18,7.68]
["bitfinex","SOLUSD",1766112968509,0.72,119.21,119.18,8.34]
["bitfinex","SOLUSD",1766112968708,0.72,119.23,119.2,3.47671153]
["bitfinex","SOLUSD",1766112969326,0.72,119.23,119.19,3.47671153]
["bitfinex","SOLUSD",1766112970311,0.72,119.23,119.19,11.86661134]
["bitfinex","SOLUSD",1766112971597,0.72,119.23,119.19,19.54661134]
["bitfinex","SOLUSD",1766112972021,7.66,119.24,119.18,10.43767296]
["bitfinex","SOLUSD",1766112972205,0.72,119.21,119.18,7.68]
["bitfinex","SOLUSD",1766112972402,0.72,119.21,119.17,25.74123454]
["bitfinex","SOLUSD",1766112972602,0.72,119.21,119.17,28.55794607]
["bitfinex","SOLUSD",1766112973118,0.72,119.21,119.17,7.88]
["bitfinex","SOLUSD",1766112973704,0.72,119.21,119.17,8.6]
["bitfinex","SOLUSD",1766112975107,18.09767296,119.24,119.17,7.88]
["bitfinex","SOLUSD",1766112975297,0.71,119.25,119.19,0.72]
["bitfinex","SOLUSD",1766112975497,0.71,119.24,119.19,3.53671153]
["bitfinex","SOLUSD",1766112977701,0.71,119.22,119.18,8.4]
["bitfinex","SOLUSD",1766112978199,0.71,119.22,119.17,0.2]
["bitfinex","SOLUSD",1766112978426,0.71,119.21,119.17,0.2]
["bitfinex","SOLUSD",1766112978625,0.71,119.21,119.17,0.92]
["bitfinex","SOLUSD",1766112979829,0.71,119.21,119.17,3.73671153]
["bitfinex","SOLUSD",1766112981126,0.71,119.21,119.17,0.92]
["bitfinex","SOLUSD",1766112981932,0.71,119.2,119.17,0.2]
["bitfinex","SOLUSD",1766112982132,0.71,119.19,119.17,0.2]
["bitfinex","SOLUSD",1766112984209,0.71,119.19,119.17,0.08000721]
["bitfinex","SOLUSD",1766112984408,0.71,119.2,119.17,0.08000721]
["bitfinex","SOLUSD",1766112986136,0.71,119.21,119.17,3.61671874]
["bitfinex","SOLUSD",1766112986517,0.71,119.21,119.17,0.80000721]
["bitfinex","SOLUSD",1766112988133,0.71,119.21,119.17,9.19130244]
["bitfinex","SOLUSD",1766112989339,0.71,119.21,119.17,0.80000721]
["bitfinex","SOLUSD",1766112994220,0.71,119.2,119.17,0.80000721]
["bitfinex","SOLUSD",1766112994616,0.71,119.2,119.17,0.08000721]
["bitfinex","SOLUSD",1766112996361,0.71,119.19,119.17,0.08000721]
["bitfinex","SOLUSD",1766112998648,2.81671153,119.19,119.17,0.08000721]
["bitfinex","SOLUSD",1766112998845,0.71,119.18,119.17,0.08000721]
["bitfinex","SOLUSD",1766112999523,2.81671153,119.19,119.17,0.08000721]
["bitfinex","SOLUSD",1766112999724,0.71,119.19,119.17,0.08000721]
["bitfinex","SOLUSD",1766113002344,0.71,119.17,119.13,0.92]
["bitfinex","SOLUSD",1766113002544,0.71,119.16,119.13,0.92]
["bitfinex","SOLUSD",1766113003722,0.71,119.17,119.14,0.67]
["bitfinex","SOLUSD",1766113004649,0.71,119.17,119.13,0.2]
["bitfinex","SOLUSD",1766113004850,0.71,119.17,119.13,0.87]
["bitfinex","SOLUSD",1766113005255,0.71,119.17,119.13,3.68671153]
["bitfinex","SOLUSD",1766113005552,0.71,119.17,119.13,0.87]
["bitfinex","SOLUSD",1766113006932,0.71,119.16,119.13,0.87]
["bitfinex","SOLUSD",1766113007334,0.71,119.15,119.13,0.2]
["bitfinex","SOLUSD",1766113007936,0.71,119.16,119.13,0.87]
["bitfinex","SOLUSD",1766113008363,0.71,119.15,119.13,0.2]
["bitfinex","SOLUSD",1766113010650,0.71,119.18,119.13,0.87]
["bitfinex","SOLUSD",1766113010833,0.71,119.17,119.13,0.87]
["bitfinex","SOLUSD",1766113015456,0.71,119.17,119.14,0.67]
["bitfinex","SOLUSD",1766113019465,3.52671153,119.19,119.15,0.67]
["bitfinex","SOLUSD",1766113019670,0.71,119.19,119.15,0.67]
["bitfinex","SOLUSD",1766113020054,11.20671153,119.2,119.16,0.67]
["bitfinex","SOLUSD",1766113020446,8.39,119.2,119.16,0.67]
["bitfinex","SOLUSD",1766113021356,7.68,119.2,119.16,0.67]
["bitfinex","SOLUSD",1766113021668,0.71,119.19,119.16,0.67]
["bitfinex","SOLUSD",1766113022465,11.21671153,119.2,119.16,0.67]
["bitfinex","SOLUSD",1766113022971,0.72,119.23,119.19,10.43767296]
["bitfinex","SOLUSD",1766113023168,0.72,119.24,119.2,0.71]
["bitfinex","SOLUSD",1766113023345,4.39913959,119.24,119.2,0.71]
["bitfinex","SOLUSD",1766113023547,0.72,119.23,119.2,0.71]
["bitfinex","SOLUSD",1766113023967,4.39913959,119.24,119.2,0.71]
["bitfinex","SOLUSD",1766113024461,0.72,119.23,119.19,9.09962847]
["bitfinex","SOLUSD",1766113025066,0.72,119.25,119.2,4.39913959]
["bitfinex","SOLUSD",1766113025255,4.39913959,119.25,119.2,12.78807583]
["bitfinex","SOLUSD",1766113025457,0.72,119.24,119.2,13.49807583]
["bitfinex","SOLUSD",1766113026369,0.72,119.24,119.21,0.71]
["bitfinex","SOLUSD",1766113028084,0.72,119.25,119.21,0.71]
["bitfinex","SOLUSD",1766113029772,0.72,119.25,119.21,13.49734036]
["bitfinex","SOLUSD",1766113029976,0.72,119.25,119.21,0.71]
["bitfinex","SOLUSD",1766113032481,5.11913959,119.24,119.2,0.71]
["bitfinex","SOLUSD",1766113032678,0.72,119.24,119.2,0.71]
["bitfinex","SOLUSD",1766113034884,0.66,119.23,119.2,0.71]
["bitfinex","SOLUSD",1766113038584,4.39913959,119.23,119.18,20.46961302]
["bitfinex","SOLUSD",1766113038775,0.66,119.22,119.19,0.69]
["bitfinex","SOLUSD",1766113041876,0.66,119.21,119.18,8.37]
["bitfinex","SOLUSD",1766113042477,0.66,119.21,119.19,0.69]
["bitfinex","SOLUSD",1766113043280,0.66,119.2,119.17,11.12767296]
["bitfinex","SOLUSD",1766113043584,0.66,119.2,119.17,0.69]
["bitfinex","SOLUSD",1766113044787,5.05913959,119.2,119.17,0.69]
["bitfinex","SOLUSD",1766113045291,0.66,119.19,119.16,0.69]
["bitfinex","SOLUSD",1766113045496,5.05913959,119.19,119.16,0.69]
["bitfinex","SOLUSD",1766113047788,0.66,119.19,119.16,0.69]
["bitfinex","SOLUSD",1766113047980,4.39913959,119.2,119.16,0.69]
["bitfinex","SOLUSD",1766113048181,5.05913959,119.2,119.16,0.69]
["bitfinex","SOLUSD",1766113049089,4.39913959,119.21,119.17,0.69]
["bitfinex","SOLUSD",1766113049290,0.66,119.21,119.17,0.69]
["bitfinex","SOLUSD",1766113049764,0.66,119.21,119.17,8.39101032]
["bitfinex","SOLUSD",1766113049971,0.66,119.21,119.18,0.69]
["bitfinex","SOLUSD",1766113050684,4.39913959,119.22,119.18,0.69]
["bitfinex","SOLUSD",1766113050880,5.05913959,119.23,119.18,0.69]
["bitfinex","SOLUSD",1766113051090,5.05913959,119.24,119.2,0.69]
["bitfinex","SOLUSD",1766113052189,4.39913959,119.23,119.2,0.69]
["bitfinex","SOLUSD",1766113052494,5.05913959,119.22,119.19,0.69]
["bitfinex","SOLUSD",1766113052792,4.39913959,119.22,119.19,0.69]
["bitfinex","SOLUSD",1766113052971,5.05913959,119.23,119.19,0.69]
["bitfinex","SOLUSD",1766113057892,4.39913959,119.24,119.19,9.07971642]
["bitfinex","SOLUSD",1766113058079,5.05913959,119.24,119.2,0.69]
["bitfinex","SOLUSD",1766113058394,0.66,119.24,119.2,0.69]
["bitfinex","SOLUSD",1766113059699,4.39913959,119.23,119.18,18.09767296]
["bitfinex","SOLUSD",1766113059900,5.05913959,119.19,119.15,9.08244622]
["bitfinex","SOLUSD",1766113060075,5.05913959,119.18,119.15,0.69]
["bitfinex","SOLUSD",1766113060479,5.05913959,119.18,119.14,0.69]
["bitfinex","SOLUSD",1766113063112,0.66,119.18,119.14,0.69]
["bitfinex","SOLUSD",1766113066598,5.05913959,119.18,119.14,0.69]
["bitfinex","SOLUSD",1766113071213,0.72,119.17,119.13,7.88]
["bitfinex","SOLUSD",1766113071391,0.72,119.16,119.13,8.6]
["bitfinex","SOLUSD",1766113078219,5.11913959,119.16,119.13,8.6]
["bitfinex","SOLUSD",1766113081418,0.72,119.18,119.14,0.72]
["bitfinex","SOLUSD",1766113081606,0.72,119.17,119.14,0.72]
["bitfinex","SOLUSD",1766113082015,5.11913959,119.17,119.14,0.72]
["bitfinex","SOLUSD",1766113082939,0.66,119.16,119.14,0.72]
["bitfinex","SOLUSD",1766113083512,0.66,119.16,119.13,8.59]
["bitfinex","SOLUSD",1766113091731,0.66,119.16,119.13,0.2]
["bitfinex","SOLUSD",1766113092237,0.66,119.16,119.13,0.91]
["bitfinex","SOLUSD",1766113094226,0.66,119.16,119.14,0.72]
["bitfinex","SOLUSD",1766113096342,0.66,119.16,119.13,0.2]
["bitfinex","SOLUSD",1766113096547,0.72,119.15,119.13,0.2]
["bitfinex","SOLUSD",1766113098151,3.53871414,119.15,119.13,0.2]
["bitfinex","SOLUSD",1766113098835,0.72,119.15,119.13,0.2]
["bitfinex","SOLUSD",1766113099025,3.53871414,119.15,119.13,0.2]
["bitfinex","SOLUSD",1766113099225,2.81871414,119.14,119.1,0.72]
["bitfinex","SOLUSD",1766113099548,0.72,119.13,119.1,0.72]
["bitfinex","SOLUSD",1766113099744,10.43767296,119.16,119.1,8.39629303]
["bitfinex","SOLUSD",1766113099745,0.67,119.15,119.1,8.39629303]
["bitfinex","SOLUSD",1766113099951,3.48871414,119.15,119.11,0.68]
["bitfinex","SOLUSD",1766113100136,0.67,119.14,119.11,0.68]
["bitfinex","SOLUSD",1766113100852,0.67,119.13,119.1,8.80994492]
["bitfinex","SOLUSD",1766113101234,0.67,119.13,119.1,9.48994492]
["bitfinex","SOLUSD",1766113101751,0.67,119.13,119.1,8.80994492]
["bitfinex","SOLUSD",1766113101952,0.67,119.13,119.11,0.68]
["bitfinex","SOLUSD",1766113102650,3.48871414,119.15,119.11,0.68]
["bitfinex","SOLUSD",1766113102852,0.67,119.15,119.11,0.68]
["bitfinex","SOLUSD",1766113105838,2.81871414,119.15,119.11,0.68]
["bitfinex","SOLUSD",1766113106039,0.67,119.14,119.11,0.68]
["bitfinex","SOLUSD",1766113107039,3.48871414,119.14,119.11,0.68]
["bitfinex","SOLUSD",1766113108752,2.81871414,119.14,119.11,0.68]
["bitfinex","SOLUSD",1766113108959,0.67,119.13,119.11,0.68]
["bitfinex","SOLUSD",1766113109656,10.43767296,119.16,119.11,0.68]
["bitfinex","SOLUSD",1766113109861,0.67,119.14,119.11,0.68]
["bitfinex","SOLUSD",1766113116460,0.7,119.15,119.11,0.68]
["bitfinex","SOLUSD",1766113119064,10.43767296,119.19,119.13,2.81871414]
["bitfinex","SOLUSD",1766113119360,0.2,119.19,119.14,18.89202553]
["bitfinex","SOLUSD",1766113119663,0.2,119.19,119.15,0.71]
["bitfinex","SOLUSD",1766113121167,3.01871414,119.19,119.15,0.71]
["bitfinex","SOLUSD",1766113121744,3.51871414,119.18,119.15,0.71]
["bitfinex","SOLUSD",1766113122655,0.7,119.18,119.15,0.71]
["bitfinex","SOLUSD",1766113123445,3.51871414,119.18,119.15,0.71]
["bitfinex","SOLUSD",1766113126670,0.7,119.18,119.15,0.71]
["bitfinex","SOLUSD",1766113126868,3.51871414,119.18,119.15,0.71]
["bitfinex","SOLUSD",1766113127175,0.7,119.18,119.15,0.71]
["bitfinex","SOLUSD",1766113127868,2.81871414,119.18,119.15,0.71]
["bitfinex","SOLUSD",1766113128075,0.7,119.17,119.15,0.71]
["bitfinex","SOLUSD",1766113128276,0.7,119.17,119.13,8.4]
["bitfinex","SOLUSD",1766113128463,3.51871414,119.16,119.13,8.4]
["bitfinex","SOLUSD",1766113129456,3.51871414,119.15,119.12,0.72]
["bitfinex","SOLUSD",1766113131879,0.7,119.15,119.12,0.72]
["bitfinex","SOLUSD",1766113132182,3.51871414,119.15,119.12,0.72]
["bitfinex","SOLUSD",1766113133891,2.81871414,119.14,119.11,8.4]
["bitfinex","SOLUSD",1766113134072,3.51871414,119.14,119.11,8.4]
["bitfinex","SOLUSD",1766113134258,0.7,119.14,119.11,8.4]
["bitfinex","SOLUSD",1766113135082,0.7,119.14,119.12,0.72]
["bitfinex","SOLUSD",1766113136083,13.9563871,119.15,119.12,0.72]
["bitfinex","SOLUSD",1766113138195,2.81871414,119.14,119.12,0.72]
["bitfinex","SOLUSD",1766113138368,0.7,119.13,119.1,0.72]
["bitfinex","SOLUSD",1766113139372,0.7,119.13,119.09,45.05008372]
["bitfinex","SOLUSD",1766113139785,0.7,119.13,119.1,0.72]
["bitfinex","SOLUSD",1766113140886,3.51871414,119.14,119.1,0.72]
["bitfinex","SOLUSD",1766113142185,10.43767296,119.15,119.1,0.72]
["bitfinex","SOLUSD",1766113142368,13.9563871,119.15,119.11,0.72]
["bitfinex","SOLUSD",1766113142569,0.69,119.14,119.11,0.72]
["bitfinex","SOLUSD",1766113143179,13.9463871,119.15,119.11,0.72]
["bitfinex","SOLUSD",1766113144289,13.2563871,119.15,119.11,0.72]
["bitfinex","SOLUSD",1766113144494,13.9463871,119.15,119.11,0.72]
["bitfinex","SOLUSD",1766113146483,3.50871414,119.14,119.11,0.72]
["bitfinex","SOLUSD",1766113147074,0.69,119.13,119.1,0.7]
["bitfinex","SOLUSD",1766113148088,0.69,119.14,119.1,0.7]
["bitfinex","SOLUSD",1766113150986,10.43767296,119.15,119.1,4.40662735]
["bitfinex","SOLUSD",1766113151186,5.09662735,119.16,119.11,4.40662735]
["bitfinex","SOLUSD",1766113151394,0.69,119.15,119.12,0.7]
["bitfinex","SOLUSD",1766113153797,5.09662735,119.15,119.12,0.7]
["bitfinex","SOLUSD",1766113154180,10.43767296,119.17,119.12,0.7]
["bitfinex","SOLUSD",1766113154380,0.66,119.15,119.12,0.7]
["bitfinex","SOLUSD",1766113154594,5.06662735,119.15,119.12,0.7]
["bitfinex","SOLUSD",1766113154780,0.66,119.15,119.12,0.7]
["bitfinex","SOLUSD",1766113155588,5.06662735,119.15,119.12,0.7]
["bitfinex","SOLUSD",1766113155782,11.09767296,119.17,119.12,0.7]
["bitfinex","SOLUSD",1766113155983,0.66,119.16,119.12,0.7]
["bitfinex","SOLUSD",1766113156197,5.06662735,119.16,119.12,0.7]
["bitfinex","SOLUSD",1766113160305,0.66,119.14,119.11,18.82767296]
["bitfinex","SOLUSD",1766113160503,0.66,119.15,119.11,0.71]
["bitfinex","SOLUSD",1766113160680,0.66,119.15,119.11,9.10145327]
["bitfinex","SOLUSD",1766113161009,5.06662735,119.16,119.12,0.71]
["bitfinex","SOLUSD",1766113161904,4.40662735,119.17,119.12,4.40662735]
["bitfinex","SOLUSD",1766113162102,0.66,119.16,119.13,0.71]
["bitfinex","SOLUSD",1766113163006,5.06662735,119.17,119.13,0.71]
["bitfinex","SOLUSD",1766113165008,0.66,119.15,119.12,24.46675922]
["bitfinex","SOLUSD",1766113165210,4.40662735,119.15,119.13,0.71]
["bitfinex","SOLUSD",1766113165404,5.06662735,119.16,119.13,0.71]
["bitfinex","SOLUSD",1766113174328,0.66,119.15,119.12,0.71]
["bitfinex","SOLUSD",1766113175511,5.06662735,119.15,119.12,0.71]
["bitfinex","SOLUSD",1766113175711,4.40662735,119.17,119.12,0.71]
["bitfinex","SOLUSD",1766113176328,0.66,119.16,119.12,0.71]
["bitfinex","SOLUSD",1766113176708,0.66,119.16,119.13,0.71]
["bitfinex","SOLUSD",1766113177528,5.06662735,119.16,119.13,0.71]
["bitfinex","SOLUSD",1766113179733,4.40662735,119.16,119.11,16.07137995]
["bitfinex","SOLUSD",1766113179940,0.66,119.13,119.1,8.39]
["bitfinex","SOLUSD",1766113181235,0.66,119.15,119.11,0.71]
["bitfinex","SOLUSD",1766113181426,5.06662735,119.16,119.12,0.71]
["bitfinex","SOLUSD",1766113181618,0.66,119.15,119.12,0.71]
["bitfinex","SOLUSD",1766113182246,5.06662735,119.15,119.12,0.71]
["bitfinex","SOLUSD",1766113182633,5.06662735,119.14,119.12,0.71]
["bitfinex","SOLUSD",1766113182823,0.66,119.14,119.12,0.71]
["bitfinex","SOLUSD",1766113184031,0.66,119.14,119.1,7.68]
["bitfinex","SOLUSD",1766113184227,0.69,119.13,119.1,8.4]
["bitfinex","SOLUSD",1766113185339,0.69,119.13,119.1,0.72]
["bitfinex","SOLUSD",1766113185641,5.09662735,119.13,119.1,0.72]
["bitfinex","SOLUSD",1766113186225,0.69,119.13,119.1,0.72]
["bitfinex","SOLUSD",1766113187245,4.40662735,119.14,119.1,0.72]
["bitfinex","SOLUSD",1766113187422,5.09662735,119.15,119.1,0.72]
["bitfinex","SOLUSD",1766113187622,4.40662735,119.15,119.1,0.72]
["bitfinex","SOLUSD",1766113187941,0.69,119.14,119.1,0.72]
["bitfinex","SOLUSD",1766113189130,0.69,119.15,119.1,0.72]
["bitfinex","SOLUSD",1766113189329,5.09662735,119.15,119.1,0.72]
["bitfinex","SOLUSD",1766113192344,4.40662735,119.14,119.1,0.72]
["bitfinex","SOLUSD",1766113195034,5.09662735,119.14,119.1,0.72]
["bitfinex","SOLUSD",1766113199635,0.69,119.14,119.1,0.72]
["bitfinex","SOLUSD",1766113200156,10.43767296,119.16,119.1,9.11605578]
["bitfinex","SOLUSD",1766113200455,0.69,119.16,119.12,0.72]
["bitfinex","SOLUSD",1766113200756,5.09662735,119.16,119.12,0.72]
["bitfinex","SOLUSD",1766113202048,4.40662735,119.16,119.12,0.72]
["bitfinex","SOLUSD",1766113202254,5.09662735,119.16,119.12,0.72]
["bitfinex","SOLUSD",1766113204356,0.69,119.16,119.13,0.72]
["bitfinex","SOLUSD",1766113204561,5.09662735,119.16,119.13,0.72]
["bitfinex","SOLUSD",1766113205769,0.69,119.16,119.13,0.72]
["bitfinex","SOLUSD",1766113205941,5.09662735,119.16,119.13,0.72]
["bitfinex","SOLUSD",1766113206139,0.68,119.17,119.14,0.72]
["bitfinex","SOLUSD",1766113206659,5.08662735,119.17,119.14,0.72]
["bitfinex","SOLUSD",1766113207369,3.49865744,119.17,119.14,0.72]
["bitfinex","SOLUSD",1766113207536,0.68,119.17,119.14,0.72]
["bitfinex","SOLUSD",1766113207861,0.68,119.16,119.13,0.72]
["bitfinex","SOLUSD",1766113208069,2.81865744,119.14,119.12,12.80216866]
["bitfinex","SOLUSD",1766113208285,2.81865744,119.14,119.1,9.52994492]
["bitfinex","SOLUSD",1766113208286,0.68,119.12,119.09,0.92]
["bitfinex","SOLUSD",1766113208456,3.49865744,119.12,119.09,0.92]
["bitfinex","SOLUSD",1766113208755,0.68,119.12,119.1,0.72]
["bitfinex","SOLUSD",1766113208952,0.68,119.13,119.1,0.72]
["bitfinex","SOLUSD",1766113210880,18.11767296,119.15,119.1,0.72]
["bitfinex","SOLUSD",1766113211175,11.11767296,119.16,119.12,0.72]
["bitfinex","SOLUSD",1766113211772,13.9363304,119.16,119.12,0.72]
["bitfinex","SOLUSD",1766113215878,11.11767296,119.16,119.12,0.72]
["bitfinex","SOLUSD",1766113216085,13.9363304,119.16,119.12,0.72]
["bitfinex","SOLUSD",1766113217495,0.68,119.16,119.13,0.69]
["bitfinex","SOLUSD",1766113221888,0.68,119.16,119.11,21.65191319]
["bitfinex","SOLUSD",1766113222186,0.68,119.14,119.11,0.69]
["bitfinex","SOLUSD",1766113223592,0.68,119.15,119.11,0.69]
["bitfinex","SOLUSD",1766113224996,0.68,119.15,119.12,3.50865744]
["bitfinex","SOLUSD",1766113229696,0.68,119.15,119.12,2.81865744]
["bitfinex","SOLUSD",1766113230203,0.68,119.15,119.11,3.50865744]
["bitfinex","SOLUSD",1766113232577,0.68,119.17,119.13,0.69]
["bitfinex","SOLUSD",1766113232777,0.68,119.17,119.13,3.50865744]
["bitfinex","SOLUSD",1766113233976,0.68,119.17,119.13,2.81865744]
["bitfinex","SOLUSD",1766113234181,0.68,119.17,119.12,3.50865744]
["bitfinex","SOLUSD",1766113236507,0.68,119.16,119.12,0.69]
["bitfinex","SOLUSD",1766113236801,0.68,119.16,119.11,23.11408807]
["bitfinex","SOLUSD",1766113237404,0.68,119.16,119.11,22.42408807]
["bitfinex","SOLUSD",1766113237706,0.68,119.16,119.12,0.69]
["bitfinex","SOLUSD",1766113238208,0.68,119.16,119.12,3.50865744]
["bitfinex","SOLUSD",1766113238387,0.68,119.16,119.13,0.69]
["bitfinex","SOLUSD",1766113239103,0.68,119.15,119.11,11.21005098]
["bitfinex","SOLUSD",1766113239307,0.68,119.15,119.11,0.69]
["bitfinex","SOLUSD",1766113239797,2.81865744,119.15,119.11,0.69]
["bitfinex","SOLUSD",1766113240001,0.68,119.14,119.11,0.69]
["bitfinex","SOLUSD",1766113241109,0.68,119.14,119.09,9.00994492]
["bitfinex","SOLUSD",1766113241316,2.81865744,119.15,119.09,9.00994492]
["bitfinex","SOLUSD",1766113241317,0.68,119.11,119.09,0.2]
["bitfinex","SOLUSD",1766113241612,18.83045516,119.15,119.06,11.41778024]
["bitfinex","SOLUSD",1766113241613,0.68,119.1,119.06,11.41778024]
["bitfinex","SOLUSD",1766113241826,0.68,119.12,119.09,3.50865744]
["bitfinex","SOLUSD",1766113241985,0.68,119.12,119.09,0.69]
["bitfinex","SOLUSD",1766113245107,0.68,119.12,119.08,3.48865744]
["bitfinex","SOLUSD",1766113245502,0.68,119.11,119.06,3.68865744]
["bitfinex","SOLUSD",1766113245687,3.49865744,119.11,119.06,3.68865744]
["bitfinex","SOLUSD",1766113245887,0.68,119.1,119.06,3.68865744]
["bitfinex","SOLUSD",1766113246211,0.68,119.1,119.06,0.87]
["bitfinex","SOLUSD",1766113247817,0.68,119.1,119.07,0.67]
["bitfinex","SOLUSD",1766113247995,38.07644538,119.14,119.09,2.81865744]
["bitfinex","SOLUSD",1766113248187,0.68,119.13,119.09,3.48865744]
["bitfinex","SOLUSD",1766113248592,0.68,119.13,119.09,0.67]
["bitfinex","SOLUSD",1766113248989,0.68,119.12,119.09,0.67]
["bitfinex","SOLUSD",1766113251808,0.68,119.12,119.09,3.48865744]
["bitfinex","SOLUSD",1766113252193,0.68,119.12,119.09,0.67]
["bitfinex","SOLUSD",1766113254714,0.68,119.12,119.07,11.217003]
["bitfinex","SOLUSD",1766113254715,0.68,119.12,119.08,0.67]
["bitfinex","SOLUSD",1766113255415,3.49865744,119.12,119.08,0.67]
["bitfinex","SOLUSD",1766113255617,0.68,119.11,119.08,0.67]
["bitfinex","SOLUSD",1766113256205,0.68,119.12,119.08,0.67]
["bitfinex","SOLUSD",1766113256999,3.49865744,119.12,119.08,0.67]
["bitfinex","SOLUSD",1766113257213,0.68,119.12,119.08,0.67]
["bitfinex","SOLUSD",1766113259605,3.49865744,119.12,119.08,0.67]
["bitfinex","SOLUSD",1766113259805,0.68,119.11,119.08,0.67]
["bitfinex","SOLUSD",1766113260625,3.49865744,119.12,119.08,0.67]
["bitfinex","SOLUSD",1766113261022,0.68,119.12,119.08,0.67]
["bitfinex","SOLUSD",1766113261220,11.11767296,119.14,119.11,0.67]
["bitfinex","SOLUSD",1766113261627,7.68,119.16,119.11,2.81865744]
["bitfinex","SOLUSD",1766113261833,7.68,119.16,119.13,0.67]
["bitfinex","SOLUSD",1766113262015,8.36,119.16,119.13,0.67]
["bitfinex","SOLUSD",1766113263518,7.68,119.16,119.11,11.21406364]
["bitfinex","SOLUSD",1766113263719,8.36,119.16,119.12,0.72]
["bitfinex","SOLUSD",1766113264731,11.17865744,119.16,119.12,0.72]
["bitfinex","SOLUSD",1766113265031,10.67865744,119.16,119.12,0.72]
["bitfinex","SOLUSD",1766113265206,7.18,119.16,119.13,0.72]
["bitfinex","SOLUSD",1766113266028,7.18,119.16,119.14,0.72]
["bitfinex","SOLUSD",1766113266236,0.68,119.18,119.15,0.72]
["bitfinex","SOLUSD",1766113267232,20.9363304,119.2,119.16,0.72]
["bitfinex","SOLUSD",1766113267431,0.68,119.19,119.16,0.72]
["bitfinex","SOLUSD",1766113268823,18.11767296,119.2,119.16,4.40263492]
["bitfinex","SOLUSD",1766113269140,7.68,119.2,119.17,0.72]
["bitfinex","SOLUSD",1766113269333,0.68,119.22,119.18,0.72]
["bitfinex","SOLUSD",1766113269535,0.68,119.22,119.18,4.40263492]
["bitfinex","SOLUSD",1766113269739,8.36,119.23,119.2,0.72]
["bitfinex","SOLUSD",1766113273441,8.36,119.23,119.18,4.40263492]
["bitfinex","SOLUSD",1766113273644,7.68,119.23,119.19,0.66]
["bitfinex","SOLUSD",1766113273853,0.67,119.22,119.19,0.66]
["bitfinex","SOLUSD",1766113274347,0.67,119.22,119.19,5.06263492]
["bitfinex","SOLUSD",1766113276448,8.35,119.23,119.19,5.06263492]
["bitfinex","SOLUSD",1766113276746,8.35,119.23,119.2,0.66]
["bitfinex","SOLUSD",1766113277251,0.67,119.22,119.19,0.66]
["bitfinex","SOLUSD",1766113277426,0.67,119.22,119.18,0.66]
["bitfinex","SOLUSD",1766113277626,0.67,119.22,119.18,5.06263492]
["bitfinex","SOLUSD",1766113277831,0.67,119.22,119.19,0.66]
["bitfinex","SOLUSD",1766113278132,5.07263492,119.22,119.19,0.66]
["bitfinex","SOLUSD",1766113278350,0.67,119.22,119.19,0.66]
["bitfinex","SOLUSD",1766113279637,7.68,119.23,119.2,0.66]
["bitfinex","SOLUSD",1766113280052,8.35,119.23,119.2,0.66]
["bitfinex","SOLUSD",1766113280751,7.68,119.23,119.2,0.66]
["bitfinex","SOLUSD",1766113280924,8.35,119.23,119.2,0.66]
["bitfinex","SOLUSD",1766113281326,7.68,119.23,119.2,4.40263492]
["bitfinex","SOLUSD",1766113281637,7.68,119.23,119.21,0.66]
["bitfinex","SOLUSD",1766113281834,18.92157497,119.28,119.22,0.66]
["bitfinex","SOLUSD",1766113282150,0.67,119.25,119.22,0.66]
["bitfinex","SOLUSD",1766113284045,12.08263492,119.27,119.22,0.66]
["bitfinex","SOLUSD",1766113284247,12.08263492,119.27,119.23,0.66]
["bitfinex","SOLUSD",1766113284248,12.75263492,119.27,119.23,0.66]
["bitfinex","SOLUSD",1766113284449,8.35,119.27,119.23,0.66]
["bitfinex","SOLUSD",1766113284839,0.1,119.28,119.25,0.66]
["bitfinex","SOLUSD",1766113285044,0.1,119.28,119.27,0.66]
["bitfinex","SOLUSD",1766113286060,0.1,119.28,119.25,5.06263492]
["bitfinex","SOLUSD",1766113286462,0.1,119.28,119.26,0.66]
["bitfinex","SOLUSD",1766113286869,0.1,119.28,119.27,0.66]
["bitfinex","SOLUSD",1766113287854,0.77,119.28,119.24,10.43767296]
["bitfinex","SOLUSD",1766113288053,0.67,119.27,119.23,0.66]
["bitfinex","SOLUSD",1766113288258,0.1,119.28,119.25,0.66]
["bitfinex","SOLUSD",1766113288471,0.1,119.28,119.27,0.66]
["bitfinex","SOLUSD",1766113289665,0.1,119.28,119.26,4.40263492]
["bitfinex","SOLUSD",1766113289666,0.1,119.29,119.26,4.40263492]
["bitfinex","SOLUSD",1766113289852,0.1,119.29,119.28,0.66]
["bitfinex","SOLUSD",1766113290646,0.1,119.29,119.26,5.06263492]
["bitfinex","SOLUSD",1766113290876,0.1,119.29,119.26,0.66]
["bitfinex","SOLUSD",1766113291270,0.77,119.29,119.23,18.82458441]
["bitfinex","SOLUSD",1766113291443,0.67,119.26,119.23,0.66]
["bitfinex","SOLUSD",1766113291964,5.07263492,119.28,119.24,0.66]
["bitfinex","SOLUSD",1766113293178,0.67,119.28,119.24,0.66]
["bitfinex","SOLUSD",1766113293381,4.40263492,119.28,119.24,0.66]
["bitfinex","SOLUSD",1766113293569,5.07263492,119.27,119.21,8.38832107]
["bitfinex","SOLUSD",1766113293775,5.07263492,119.27,119.23,0.66]
["bitfinex","SOLUSD",1766113294174,0.67,119.26,119.23,0.66]
["bitfinex","SOLUSD",1766113294770,4.40263492,119.25,119.2,0.66]
["bitfinex","SOLUSD",1766113294954,5.07263492,119.24,119.2,0.66]
["bitfinex","SOLUSD",1766113295160,5.07263492,119.24,119.2,11.09767296]
["bitfinex","SOLUSD",1766113295377,0.67,119.24,119.2,15.50030788]
["bitfinex","SOLUSD",1766113295552,4.40263492,119.26,119.21,10.43767296]
["bitfinex","SOLUSD",1766113295754,4.40263492,119.26,119.22,5.06263492]
["bitfinex","SOLUSD",1766113295755,0.67,119.26,119.22,5.06263492]
["bitfinex","SOLUSD",1766113295952,4.40263492,119.27,119.23,0.66]
["bitfinex","SOLUSD",1766113296154,12.73263492,119.28,119.24,0.66]
["bitfinex","SOLUSD",1766113296381,8.33,119.28,119.24,0.66]
["bitfinex","SOLUSD",1766113296585,0.67,119.27,119.24,0.66]
["bitfinex","SOLUSD",1766113297681,5.07263492,119.27,119.23,0.66]
["bitfinex","SOLUSD",1766113301283,7.66,119.28,119.25,0.66]
["bitfinex","SOLUSD",1766113301461,8.33,119.28,119.25,0.66]
["bitfinex","SOLUSD",1766113301864,0.1,119.29,119.25,4.40263492]
["bitfinex","SOLUSD",1766113302083,0.1,119.29,119.26,0.66]
["bitfinex","SOLUSD",1766113302291,0.1,119.29,119.27,0.66]
["bitfinex","SOLUSD",1766113303260,0.1,119.3,119.28,4.40263492]
["bitfinex","SOLUSD",1766113303459,0.1,119.3,119.29,5.09263492]
["bitfinex","SOLUSD",1766113303889,0.1,119.3,119.29,0.69]
["bitfinex","SOLUSD",1766113306970,0.1,119.31,119.29,0.69]
["bitfinex","SOLUSD",1766113307387,0.1,119.31,119.28,0.69]
["bitfinex","SOLUSD",1766113307895,0.78,119.31,119.28,0.69]
["bitfinex","SOLUSD",1766113308592,0.1,119.31,119.28,0.69]
["bitfinex","SOLUSD",1766113309295,0.1,119.31,119.29,0.69]
["bitfinex","SOLUSD",1766113310364,0.78,119.31,119.28,0.69]
["bitfinex","SOLUSD",1766113310568,5.18263492,119.31,119.27,0.69]
["bitfinex","SOLUSD",1766113310908,0.68,119.3,119.27,0.69]
["bitfinex","SOLUSD",1766113311968,0.68,119.28,119.25,0.69]
["bitfinex","SOLUSD",1766113312184,4.40263492,119.3,119.25,4.40263492]
["bitfinex","SOLUSD",1766113312471,4.50263492,119.31,119.27,0.69]
["bitfinex","SOLUSD",1766113312676,0.1,119.31,119.29,0.69]
["bitfinex","SOLUSD",1766113312880,0.1,119.31,119.29,5.09263492]
["bitfinex","SOLUSD",1766113313279,0.1,119.31,119.29,4.40263492]
["bitfinex","SOLUSD",1766113313498,0.1,119.33,119.3,5.09263492]
["bitfinex","SOLUSD",1766113313701,0.1,119.33,119.31,0.69]
["bitfinex","SOLUSD",1766113314214,0.78,119.33,119.3,5.09263492]
["bitfinex","SOLUSD",1766113316088,0.1,119.33,119.3,5.09263492]
["bitfinex","SOLUSD",1766113316589,0.78,119.33,119.3,5.09263492]
["bitfinex","SOLUSD",1766113316790,0.1,119.33,119.31,0.69]
["bitfinex","SOLUSD",1766113316989,4.50263492,119.35,119.33,0.69]
["bitfinex","SOLUSD",1766113316990,0.1,119.35,119.33,0.69]
["bitfinex","SOLUSD",1766113317773,0.1,119.35,119.32,0.69]
["bitfinex","SOLUSD",1766113320982,0.78,119.35,119.31,0.69]
["bitfinex","SOLUSD",1766113321288,4.40263492,119.34,119.31,0.69]
["bitfinex","SOLUSD",1766113321485,5.08263492,119.34,119.31,0.69]
["bitfinex","SOLUSD",1766113323092,5.10263492,119.32,119.28,0.68]
["bitfinex","SOLUSD",1766113323391,5.10263492,119.31,119.27,0.68]
["bitfinex","SOLUSD",1766113323775,0.7,119.31,119.27,12.78686644]
["bitfinex","SOLUSD",1766113323983,0.7,119.31,119.28,0.68]
["bitfinex","SOLUSD",1766113324184,0.1,119.35,119.3,0.68]
["bitfinex","SOLUSD",1766113324476,5.10263492,119.34,119.31,0.68]
["bitfinex","SOLUSD",1766113325082,0.7,119.34,119.31,0.68]
["bitfinex","SOLUSD",1766113325785,4.40263492,119.34,119.28,27.16117916]
["bitfinex","SOLUSD",1766113326102,0.7,119.32,119.29,0.68]
["bitfinex","SOLUSD",1766113326311,0.8,119.35,119.3,0.68]
["bitfinex","SOLUSD",1766113326505,5.20263492,119.35,119.31,0.68]
["bitfinex","SOLUSD",1766113326887,0.8,119.35,119.31,0.68]
["bitfinex","SOLUSD",1766113327088,0.1,119.35,119.31,4.40263492]
["bitfinex","SOLUSD",1766113327296,0.1,119.35,119.32,0.68]
["bitfinex","SOLUSD",1766113327502,5.20263492,119.35,119.32,0.68]
["bitfinex","SOLUSD",1766113328710,0.8,119.35,119.32,0.68]
["bitfinex","SOLUSD",1766113330202,0.1,119.35,119.32,0.68]
["bitfinex","SOLUSD",1766113330407,0.8,119.35,119.32,0.68]
["bitfinex","SOLUSD",1766113332718,0.8,119.35,119.31,11.10767296]
["bitfinex","SOLUSD",1766113333490,0.8,119.35,119.32,3.48027607]
["bitfinex","SOLUSD",1766113333806,0.8,119.35,119.32,0.67]
["bitfinex","SOLUSD",1766113335288,3.61027607,119.35,119.32,0.67]
["bitfinex","SOLUSD",1766113335491,0.8,119.35,119.32,0.67]
["bitfinex","SOLUSD",1766113336289,0.68,119.33,119.3,0.67]
["bitfinex","SOLUSD",1766113336492,0.68,119.33,119.29,21.57794903]
["bitfinex","SOLUSD",1766113336690,0.68,119.38,119.32,21.62872797]
["bitfinex","SOLUSD",1766113336897,0.68,119.39,119.35,11.10767296]
["bitfinex","SOLUSD",1766113337098,2.81027607,119.36,119.31,13.91794903]
["bitfinex","SOLUSD",1766113337293,0.68,119.35,119.32,0.67]
["bitfinex","SOLUSD",1766113337906,3.49027607,119.39,119.34,0.67]
["bitfinex","SOLUSD",1766113338217,0.68,119.38,119.34,0.67]
["bitfinex","SOLUSD",1766113338984,0.68,119.38,119.34,3.48027607]
["bitfinex","SOLUSD",1766113339189,0.68,119.37,119.33,3.48027607]
["bitfinex","SOLUSD",1766113339579,0.68,119.37,119.34,0.67]
["bitfinex","SOLUSD",1766113340191,7.76,119.4,119.36,0.67]
["bitfinex","SOLUSD",1766113340397,0.68,119.39,119.36,0.67]
["bitfinex","SOLUSD",1766113343291,0.68,119.38,119.34,3.48027607]
["bitfinex","SOLUSD",1766113343585,2.81027607,119.39,119.32,2.81027607]
["bitfinex","SOLUSD",1766113343586,0.68,119.36,119.32,2.81027607]
["bitfinex","SOLUSD",1766113343785,3.49027607,119.38,119.34,0.67]
["bitfinex","SOLUSD",1766113343992,2.81027607,119.39,119.35,0.67]
["bitfinex","SOLUSD",1766113344218,21.68794903,119.4,119.36,0.67]
["bitfinex","SOLUSD",1766113345306,21.68794903,119.4,119.29,57.17166193]
["bitfinex","SOLUSD",1766113345307,0.68,119.36,119.32,0.67]
["bitfinex","SOLUSD",1766113345510,3.49027607,119.36,119.32,0.67]
["bitfinex","SOLUSD",1766113345896,0.68,119.35,119.28,10.47027607]
["bitfinex","SOLUSD",1766113346113,0.68,119.34,119.31,0.67]
["bitfinex","SOLUSD",1766113346500,0.68,119.35,119.31,0.67]
["bitfinex","SOLUSD",1766113347088,3.49027607,119.35,119.31,0.67]
["bitfinex","SOLUSD",1766113347510,8.37726244,119.38,119.31,2.81027607]
["bitfinex","SOLUSD",1766113347694,16.56994492,119.4,119.33,0.67]
["bitfinex","SOLUSD",1766113347695,3.49027607,119.37,119.33,0.67]
["bitfinex","SOLUSD",1766113347892,0.68,119.36,119.32,0.67]
["bitfinex","SOLUSD",1766113348208,0.68,119.35,119.31,2.81027607]
["bitfinex","SOLUSD",1766113348510,0.68,119.35,119.32,0.67]
["bitfinex","SOLUSD",1766113348688,0.68,119.36,119.32,0.67]
["bitfinex","SOLUSD",1766113348886,0.68,119.38,119.33,0.67]
["bitfinex","SOLUSD",1766113349203,3.49027607,119.37,119.33,0.67]
["bitfinex","SOLUSD",1766113349916,0.68,119.37,119.33,0.67]
["bitfinex","SOLUSD",1766113350211,2.81027607,119.37,119.33,0.67]
["bitfinex","SOLUSD",1766113350413,3.49027607,119.36,119.31,2.81027607]
["bitfinex","SOLUSD",1766113350614,2.81027607,119.36,119.32,0.67]
["bitfinex","SOLUSD",1766113350810,0.68,119.35,119.32,0.67]
["bitfinex","SOLUSD",1766113352311,2.81027607,119.36,119.32,0.67]
["bitfinex","SOLUSD",1766113352512,3.49027607,119.37,119.32,0.67]
["bitfinex","SOLUSD",1766113352716,19.49414944,119.39,119.33,2.81027607]
["bitfinex","SOLUSD",1766113352911,21.62442551,119.39,119.34,0.67]
["bitfinex","SOLUSD",1766113353117,0.68,119.38,119.34,0.67]
["bitfinex","SOLUSD",1766113355725,0.68,119.38,119.35,3.48027607]
["bitfinex","SOLUSD",1766113356221,8.44,119.4,119.36,0.67]
["bitfinex","SOLUSD",1766113356404,0.68,119.39,119.35,3.48027607]
["bitfinex","SOLUSD",1766113358924,0.68,119.39,119.35,0.67]
["bitfinex","SOLUSD",1766113359127,0.68,119.39,119.35,3.48027607]
["bitfinex","SOLUSD",1766113359326,0.68,119.43,119.39,0.67]
["bitfinex","SOLUSD",1766113359525,0.68,119.43,119.4,3.48027607]
["bitfinex","SOLUSD",1766113359830,0.78,119.45,119.41,2.81027607]
["bitfinex","SOLUSD",1766113360030,0.78,119.45,119.42,0.67]
["bitfinex","SOLUSD",1766113361208,13.34794903,119.47,119.41,2.81027607]
["bitfinex","SOLUSD",1766113361413,0.68,119.52,119.46,3.46027607]
["bitfinex","SOLUSD",1766113361601,0.68,119.51,119.46,3.46027607]
["bitfinex","SOLUSD",1766113361801,0.68,119.49,119.44,3.46027607]
["bitfinex","SOLUSD",1766113362025,0.68,119.47,119.43,10.43767296]
["bitfinex","SOLUSD",1766113362209,0.68,119.49,119.44,3.46027607]
["bitfinex","SOLUSD",1766113362604,0.68,119.49,119.45,2.81027607]
["bitfinex","SOLUSD",1766113363516,10.47027607,119.5,119.45,0.65]
["bitfinex","SOLUSD",1766113363517,8.34,119.5,119.45,0.65]
["bitfinex","SOLUSD",1766113363710,8.34,119.5,119.46,2.81027607]
["bitfinex","SOLUSD",1766113363920,21.92357852,119.58,119.48,0.65]
["bitfinex","SOLUSD",1766113364109,21.92357852,119.58,119.49,2.81027607]
["bitfinex","SOLUSD",1766113364110,0.68,119.53,119.49,2.81027607]
["bitfinex","SOLUSD",1766113364928,7.66,119.56,119.52,3.46027607]
["bitfinex","SOLUSD",1766113365220,0.78,119.57,119.53,2.81027607]
["bitfinex","SOLUSD",1766113365425,0.1,119.57,119.55,2.81027607]
["bitfinex","SOLUSD",1766113365602,0.1,119.57,119.5,8.80994492]
["bitfinex","SOLUSD",1766113365603,0.1,119.57,119.54,2.81027607]
["bitfinex","SOLUSD",1766113365805,0.78,119.57,119.53,3.46027607]
["bitfinex","SOLUSD",1766113366006,0.78,119.57,119.53,2.81027607]
["bitfinex","SOLUSD",1766113366236,0.78,119.57,119.53,0.65]
["bitfinex","SOLUSD",1766113366527,0.78,119.57,119.54,2.75027751]
["bitfinex","SOLUSD",1766113366719,0.68,119.55,119.49,18.09767296]
["bitfinex","SOLUSD",1766113366923,0.68,119.55,119.51,2.81027607]
["bitfinex","SOLUSD",1766113367133,0.68,119.55,119.5,0.65]
["bitfinex","SOLUSD",1766113367307,0.68,119.55,119.51,2.81027607]
["bitfinex","SOLUSD",1766113367903,0.68,119.55,119.49,10.43767296]
["bitfinex","SOLUSD",1766113367904,0.68,119.54,119.49,10.43767296]
["bitfinex","SOLUSD",1766113368109,0.68,119.54,119.5,2.81027607]
["bitfinex","SOLUSD",1766113368511,2.81027607,119.53,119.49,2.81027607]
["bitfinex","SOLUSD",1766113368726,0.68,119.52,119.49,2.81027607]
["bitfinex","SOLUSD",1766113368913,0.68,119.54,119.5,2.81027607]
["bitfinex","SOLUSD",1766113369113,7.66,119.56,119.53,2.81027607]
["bitfinex","SOLUSD",1766113369318,0.1,119.57,119.54,2.81027607]
["bitfinex","SOLUSD",1766113369724,0.78,119.57,119.55,2.81027607]
["bitfinex","SOLUSD",1766113370233,0.68,119.59,119.56,2.81027607]
["bitfinex","SOLUSD",1766113370422,0.68,119.59,119.57,2.81027607]
["bitfinex","SOLUSD",1766113370619,0.68,119.59,119.55,0.65]
["bitfinex","SOLUSD",1766113370943,8.35983294,119.62,119.57,2.81027607]
["bitfinex","SOLUSD",1766113371131,0.68,119.61,119.57,2.81027607]
["bitfinex","SOLUSD",1766113371338,0.68,119.6,119.56,0.65]
["bitfinex","SOLUSD",1766113371634,0.68,119.56,119.5,0.65]
["bitfinex","SOLUSD",1766113371843,0.68,119.56,119.52,6.66267442]
["bitfinex","SOLUSD",1766113372046,0.68,119.58,119.54,6.66267442]
["bitfinex","SOLUSD",1766113372250,7.66,119.59,119.56,6.66267442]
["bitfinex","SOLUSD",1766113372434,7.66,119.59,119.55,7.31267442]
["bitfinex","SOLUSD",1766113372734,8.34,119.59,119.55,7.31267442]
["bitfinex","SOLUSD",1766113372906,7.66,119.59,119.54,6.66267442]
["bitfinex","SOLUSD",1766113373110,0.68,119.58,119.53,11.08767296]
["bitfinex","SOLUSD",1766113373317,0.68,119.58,119.54,6.66267442]
["bitfinex","SOLUSD",1766113373537,7.34267442,119.58,119.53,11.08767296]
["bitfinex","SOLUSD",1766113373727,6.66267442,119.58,119.53,17.75034738]
["bitfinex","SOLUSD",1766113373932,0.68,119.57,119.53,17.75034738]
["bitfinex","SOLUSD",1766113374610,0.68,119.57,119.54,6.66267442]
["bitfinex","SOLUSD",1766113375414,0.68,119.57,119.53,11.08767296]
["bitfinex","SOLUSD",1766113375613,0.68,119.57,119.54,6.66267442]
["bitfinex","SOLUSD",1766113376513,15.00267442,119.59,119.54,7.31267442]
["bitfinex","SOLUSD",1766113376713,0.68,119.58,119.54,7.31267442]
["bitfinex","SOLUSD",1766113378923,0.68,119.58,119.53,10.43767296]
["bitfinex","SOLUSD",1766113379119,0.68,119.58,119.54,6.66267442]
["bitfinex","SOLUSD",1766113379513,7.66,119.59,119.55,7.31267442]
["bitfinex","SOLUSD",1766113379714,0.68,119.59,119.56,6.66267442]
["bitfinex","SOLUSD",1766113380331,0.68,119.59,119.55,0.65]
["bitfinex","SOLUSD",1766113380636,0.68,119.59,119.53,10.43767296]
["bitfinex","SOLUSD",1766113380637,0.68,119.58,119.53,11.08767296]
["bitfinex","SOLUSD",1766113380945,0.68,119.57,119.53,17.75034738]
["bitfinex","SOLUSD",1766113381141,0.68,119.59,119.55,6.66267442]
["bitfinex","SOLUSD",1766113381449,0.68,119.59,119.55,7.31267442]
["bitfinex","SOLUSD",1766113381745,6.66267442,119.61,119.58,6.66267442]
["bitfinex","SOLUSD",1766113381746,0.68,119.61,119.58,6.66267442]
["bitfinex","SOLUSD",1766113382116,0.68,119.61,119.57,7.31267442]
["bitfinex","SOLUSD",1766113382312,0.68,119.61,119.58,6.66267442]
["bitfinex","SOLUSD",1766113382511,0.68,119.61,119.57,7.31267442]
["bitfinex","SOLUSD",1766113382719,0.68,119.61,119.58,6.66267442]
["bitfinex","SOLUSD",1766113382916,8.35872244,119.64,119.55,11.08767296]
["bitfinex","SOLUSD",1766113382917,8.80994492,119.63,119.55,11.08767296]
["bitfinex","SOLUSD",1766113383239,0.69,119.59,119.55,7.31267442]
["bitfinex","SOLUSD",1766113383418,0.69,119.59,119.56,6.66267442]
["bitfinex","SOLUSD",1766113383614,0.69,119.61,119.57,6.66267442]
["bitfinex","SOLUSD",1766113384134,0.69,119.6,119.56,7.31267442]
["bitfinex","SOLUSD",1766113384936,8.33,119.62,119.57,7.31267442]
["bitfinex","SOLUSD",1766113385238,6.66267442,119.63,119.57,9.45994492]
["bitfinex","SOLUSD",1766113385239,0.69,119.63,119.57,9.45994492]
["bitfinex","SOLUSD",1766113385427,0.69,119.63,119.6,6.66267442]
["bitfinex","SOLUSD",1766113385623,0.69,119.64,119.6,6.66267442]
["bitfinex","SOLUSD",1766113385829,0.69,119.64,119.58,7.64]
["bitfinex","SOLUSD",1766113386220,0.69,119.66,119.6,8.80994492]
["bitfinex","SOLUSD",1766113386441,0.69,119.66,119.61,6.66267442]
["bitfinex","SOLUSD",1766113386637,0.69,119.65,119.6,17.17045983]
["bitfinex","SOLUSD",1766113386840,0.69,119.64,119.59,10.43767296]
["bitfinex","SOLUSD",1766113387147,0.69,119.63,119.59,6.66267442]
["bitfinex","SOLUSD",1766113387319,0.69,119.63,119.59,7.31267442]
["bitfinex","SOLUSD",1766113387520,0.69,119.65,119.61,6.66267442]
["bitfinex","SOLUSD",1766113387941,0.69,119.69,119.63,0.65]
["bitfinex","SOLUSD",1766113388470,6.66267442,119.72,119.65,0.65]
["bitfinex","SOLUSD",1766113388743,6.66267442,119.72,119.62,18.07767296]
["bitfinex","SOLUSD",1766113388744,7.35267442,119.69,119.63,6.66267442]
["bitfinex","SOLUSD",1766113389050,0.69,119.71,119.66,6.66267442]
["bitfinex","SOLUSD",1766113389222,0.69,119.71,119.66,7.31267442]
["bitfinex","SOLUSD",1766113389422,0.69,119.71,119.64,8.35789517]
["bitfinex","SOLUSD",1766113389423,0.69,119.7,119.64,9.45994492]
["bitfinex","SOLUSD",1766113389623,11.49843372,119.7,119.65,11.45843372]
["bitfinex","SOLUSD",1766113389832,0.69,119.7,119.65,11.45843372]
["bitfinex","SOLUSD",1766113390033,0.69,119.72,119.65,0.65]
["bitfinex","SOLUSD",1766113390346,0.69,119.7,119.65,0.65]
["bitfinex","SOLUSD",1766113390662,0.69,119.69,119.65,0.65]
["bitfinex","SOLUSD",1766113390864,11.49843372,119.69,119.64,10.80843372]
["bitfinex","SOLUSD",1766113391162,0.69,119.69,119.64,11.45843372]
["bitfinex","SOLUSD",1766113391339,0.69,119.68,119.64,11.45843372]
["bitfinex","SOLUSD",1766113392036,0.79,119.73,119.68,0.65]
["bitfinex","SOLUSD",1766113392544,0.69,119.72,119.68,11.45843372]
["bitfinex","SOLUSD",1766113392739,0.69,119.72,119.69,10.80843372]
["bitfinex","SOLUSD",1766113393064,0.7,119.71,119.67,10.80843372]
["bitfinex","SOLUSD",1766113393636,0.7,119.71,119.66,16.64698299]
["bitfinex","SOLUSD",1766113393849,0.7,119.72,119.67,9.006142]
["bitfinex","SOLUSD",1766113394042,0.7,119.72,119.66,18.44843372]
["bitfinex","SOLUSD",1766113394242,0.7,119.72,119.68,10.80843372]
["bitfinex","SOLUSD",1766113394557,11.50843372,119.72,119.68,0.65]
["bitfinex","SOLUSD",1766113394763,11.50843372,119.72,119.67,10.43767296]
["bitfinex","SOLUSD",1766113395060,0.1,119.73,119.65,7.64]
["bitfinex","SOLUSD",1766113395061,0.8,119.73,119.69,11.45843372]
["bitfinex","SOLUSD",1766113395569,0.1,119.73,119.7,0.65]
["bitfinex","SOLUSD",1766113395751,0.1,119.73,119.7,11.45843372]
["bitfinex","SOLUSD",1766113395946,0.1,119.73,119.68,39.68220319]
["bitfinex","SOLUSD",1766113395947,0.7,119.79,119.72,0.55]
["bitfinex","SOLUSD",1766113396142,15.98734733,119.8,119.72,10.43767296]
["bitfinex","SOLUSD",1766113396349,0.7,119.77,119.72,10.98767296]
["bitfinex","SOLUSD",1766113396544,0.7,119.77,119.72,21.79610668]
["bitfinex","SOLUSD",1766113396747,0.7,119.77,119.72,10.98767296]
["bitfinex","SOLUSD",1766113396950,0.7,119.86,119.77,0.55]
["bitfinex","SOLUSD",1766113397257,0.7,119.88,119.78,0.55]
["bitfinex","SOLUSD",1766113397458,8.53343097,119.87,119.79,6.48597558]
["bitfinex","SOLUSD",1766113397645,0.7,119.86,119.8,5.93562393]
["bitfinex","SOLUSD",1766113397845,7.64,119.89,119.81,4.49562393]
["bitfinex","SOLUSD",1766113397846,0.7,119.88,119.81,4.49562393]
["bitfinex","SOLUSD",1766113398065,0.7,119.88,119.74,7.64]
["bitfinex","SOLUSD",1766113398066,7.64,119.89,119.79,11.10767296]
["bitfinex","SOLUSD",1766113398251,0.7,119.84,119.79,11.10767296]
["bitfinex","SOLUSD",1766113398785,0.7,119.84,119.8,0.67]
["bitfinex","SOLUSD",1766113398943,7.64,119.93,119.84,0.67]
["bitfinex","SOLUSD",1766113399138,11.50843372,119.88,119.84,0.67]
["bitfinex","SOLUSD",1766113399466,0.7,119.95,119.86,0.67]
["bitfinex","SOLUSD",1766113399764,0.7,119.94,119.9,10.43767296]
["bitfinex","SOLUSD",1766113399942,0.7,119.96,119.9,11.10767296]
["bitfinex","SOLUSD",1766113400145,0.7,119.97,119.9,10.80843372]
["bitfinex","SOLUSD",1766113400339,0.7,119.97,119.92,0.67]
["bitfinex","SOLUSD",1766113400539,0.7,119.97,119.89,0.67]
["bitfinex","SOLUSD",1766113400540,0.7,119.96,119.89,0.67]
["bitfinex","SOLUSD",1766113400845,10.80843372,119.93,119.89,0.67]
["bitfinex","SOLUSD",1766113401362,10.80843372,119.92,119.88,0.67]
["bitfinex","SOLUSD",1766113401565,0.7,119.92,119.86,11.10767296]
["bitfinex","SOLUSD",1766113401773,10.80843372,119.88,119.83,10.80843372]
["bitfinex","SOLUSD",1766113402065,0.7,119.87,119.81,11.47843372]
["bitfinex","SOLUSD",1766113402247,0.7,119.9,119.84,0.67]
["bitfinex","SOLUSD",1766113402448,10.80843372,119.92,119.86,0.67]
["bitfinex","SOLUSD",1766113402761,10.80843372,119.91,119.86,0.67]
["bitfinex","SOLUSD",1766113403076,10.80843372,119.89,119.83,0.67]
["bitfinex","SOLUSD",1766113403358,10.80843372,119.86,119.82,0.67]
["bitfinex","SOLUSD",1766113403566,8.33611203,119.96,119.86,0.67]
["bitfinex","SOLUSD",1766113403745,10.80843372,119.92,119.85,0.67]
["bitfinex","SOLUSD",1766113403945,11.50843372,119.93,119.88,10.80843372]
["bitfinex","SOLUSD",1766113404173,7.64,119.95,119.87,10.43767296]
["bitfinex","SOLUSD",1766113404368,10.80843372,119.98,119.93,11.47843372]
["bitfinex","SOLUSD",1766113404552,10.80843372,119.98,119.91,10.80843372]
["bitfinex","SOLUSD",1766113404553,10.80843372,119.97,119.91,10.80843372]
["bitfinex","SOLUSD",1766113404753,10.80843372,119.94,119.85,10.43767296]
["bitfinex","SOLUSD",1766113404953,10.80843372,119.93,119.89,0.67]
["bitfinex","SOLUSD",1766113405150,0.7,119.97,119.89,0.67]
["bitfinex","SOLUSD",1766113405478,0.7,119.97,119.93,10.80843372]
["bitfinex","SOLUSD",1766113405955,9.50994492,119.97,119.91,0.67]
["bitfinex","SOLUSD",1766113406160,0.7,119.97,119.91,0.67]
["bitfinex","SOLUSD",1766113406360,8.34,120.0,119.96,10.80843372]
["bitfinex","SOLUSD",1766113406565,8.34,120.03,119.99,10.80843372]
["bitfinex","SOLUSD",1766113406870,8.34,120.03,120.01,10.80843372]
["bitfinex","SOLUSD",1766113407167,7.74,120.07,119.97,0.67]
["bitfinex","SOLUSD",1766113407377,10.80843372,120.06,119.97,0.67]
["bitfinex","SOLUSD",1766113407545,0.7,120.04,120.0,10.80843372]
["bitfinex","SOLUSD",1766113408147,8.44,120.07,120.0,0.67]
["bitfinex","SOLUSD",1766113408372,8.44,120.07,120.03,10.80843372]
["bitfinex","SOLUSD",1766113408557,0.1,120.07,120.04,10.80843372]
["bitfinex","SOLUSD",1766113408872,0.1,120.07,120.04,0.67]
["bitfinex","SOLUSD",1766113409053,0.7,120.06,120.0,0.67]
["bitfinex","SOLUSD",1766113409252,0.1,120.07,120.05,10.80843372]
["bitfinex","SOLUSD",1766113409572,0.1,120.07,120.06,10.80843372]
["bitfinex","SOLUSD",1766113409775,0.7,120.11,120.06,10.80843372]
["bitfinex","SOLUSD",1766113410075,0.7,120.1,120.06,10.80843372]
["bitfinex","SOLUSD",1766113410257,10.43767296,120.13,120.07,10.80843372]
["bitfinex","SOLUSD",1766113410460,0.7,120.13,120.07,0.67]
["bitfinex","SOLUSD",1766113410771,11.50843372,120.09,120.03,0.67]
["bitfinex","SOLUSD",1766113410949,11.50843372,120.06,120.01,10.80843372]
["bitfinex","SOLUSD",1766113411149,8.80994492,120.08,120.01,0.67]
["bitfinex","SOLUSD",1766113411484,11.50843372,120.07,120.01,0.67]
["bitfinex","SOLUSD",1766113411684,0.7,120.04,119.96,0.67]
["bitfinex","SOLUSD",1766113411844,0.7,120.03,119.98,10.80843372]
["bitfinex","SOLUSD",1766113412049,0.7,120.07,120.01,10.80843372]
["bitfinex","SOLUSD",1766113412249,0.7,120.06,120.01,10.80843372]
["bitfinex","SOLUSD",1766113412451,0.7,120.06,120.02,10.80843372]
["bitfinex","SOLUSD",1766113412857,7.62,120.13,120.05,10.80843372]
["bitfinex","SOLUSD",1766113413057,9.02500832,120.12,120.07,10.80843372]
["bitfinex","SOLUSD",1766113413366,0.7,120.12,120.09,10.80843372]
["bitfinex","SOLUSD",1766113413675,15.94437142,120.13,120.08,10.80843372]
["bitfinex","SOLUSD",1766113413845,0.7,120.12,120.08,10.80843372]
["bitfinex","SOLUSD",1766113414053,0.7,120.21,120.12,0.67]
["bitfinex","SOLUSD",1766113414262,0.7,120.21,120.13,0.67]
["bitfinex","SOLUSD",1766113414263,7.62,120.2,120.13,0.67]
["bitfinex","SOLUSD",1766113414473,10.80843372,120.2,120.12,0.67]
["bitfinex","SOLUSD",1766113414772,0.7,120.17,120.09,11.47843372]
["bitfinex","SOLUSD",1766113414950,8.32,120.16,120.1,10.80843372]
["bitfinex","SOLUSD",1766113415146,8.80994492,120.14,119.99,0.99999999]
["bitfinex","SOLUSD",1766113415369,0.7,120.11,120.05,10.80843372]
["bitfinex","SOLUSD",1766113415570,11.50843372,120.09,120.01,0.67]
["bitfinex","SOLUSD",1766113415869,10.80843372,120.06,120.0,10.80843372]
["bitfinex","SOLUSD",1766113416172,9.50994492,120.01,119.93,0.67]
["bitfinex","SOLUSD",1766113416391,8.33472245,119.98,119.93,0.67]
["bitfinex","SOLUSD",1766113416590,8.33472245,119.98,119.92,10.80843372]
["bitfinex","SOLUSD",1766113416889,8.33472245,119.98,119.88,7.62]
["bitfinex","SOLUSD",1766113416890,11.50843372,119.96,119.91,10.80843372]
["bitfinex","SOLUSD",1766113417174,0.7,119.93,119.85,0.67]
["bitfinex","SOLUSD",1766113417375,0.7,119.93,119.89,10.80843372]
["bitfinex","SOLUSD",1766113417573,10.80843372,119.94,119.89,10.80843372]
["bitfinex","SOLUSD",1766113417751,27.93837864,119.95,119.9,10.80843372]
["bitfinex","SOLUSD",1766113417952,8.32,119.95,119.9,10.80843372]
["bitfinex","SOLUSD",1766113418569,10.80843372,119.92,119.85,0.67]
["bitfinex","SOLUSD",1766113418775,29.88369048,119.93,119.87,10.80843372]
["bitfinex","SOLUSD",1766113419089,0.7,119.88,119.82,0.67]
["bitfinex","SOLUSD",1766113419290,11.50843372,119.88,119.83,10.80843372]
["bitfinex","SOLUSD",1766113419778,11.50843372,119.88,119.82,0.67]
["bitfinex","SOLUSD",1766113419954,0.7,119.88,119.83,10.80843372]
["bitfinex","SOLUSD",1766113420157,7.62,119.89,119.84,10.80843372]
["bitfinex","SOLUSD",1766113420467,27.46952265,119.89,119.82,0.67]
["bitfinex","SOLUSD",1766113420675,27.46952265,119.89,119.83,10.80843372]
["bitfinex","SOLUSD",1766113420848,8.33889259,119.92,119.84,10.80843372]
["bitfinex","SOLUSD",1766113421177,0.7,119.91,119.86,10.80843372]
["bitfinex","SOLUSD",1766113421356,0.7,119.91,119.85,0.67]
["bitfinex","SOLUSD",1766113421357,11.50843372,119.91,119.85,0.67]
["bitfinex","SOLUSD",1766113421558,29.18754134,119.92,119.78,0.67]
["bitfinex","SOLUSD",1766113421559,0.7,119.87,119.78,0.67]
["bitfinex","SOLUSD",1766113421758,29.18754134,119.92,119.86,10.80843372]
["bitfinex","SOLUSD",1766113421759,0.7,119.91,119.86,10.80843372]
["bitfinex","SOLUSD",1766113421958,8.33889259,119.92,119.86,10.80843372]
["bitfinex","SOLUSD",1766113422272,19.61837864,119.95,119.9,10.80843372]
["bitfinex","SOLUSD",1766113422273,9.036807,119.95,119.9,10.80843372]
["bitfinex","SOLUSD",1766113422470,9.03532928,119.98,119.93,10.80843372]
["bitfinex","SOLUSD",1766113422686,8.33532928,119.98,119.92,0.67]
["bitfinex","SOLUSD",1766113422857,19.143763,119.98,119.93,10.80843372]
["bitfinex","SOLUSD",1766113423182,10.80843372,119.96,119.89,0.68]
["bitfinex","SOLUSD",1766113423393,11.46843372,119.97,119.92,10.80843372]
["bitfinex","SOLUSD",1766113423592,10.80843372,119.95,119.9,10.80843372]
["bitfinex","SOLUSD",1766113423895,0.66,119.94,119.89,10.80843372]
["bitfinex","SOLUSD",1766113424062,7.62,119.96,119.92,10.80843372]
["bitfinex","SOLUSD",1766113424383,8.80994492,119.99,119.92,10.80843372]
["bitfinex","SOLUSD",1766113424384,15.95420049,119.99,119.94,10.80843372]
["bitfinex","SOLUSD",1766113424582,10.80843372,119.97,119.88,10.43767296]
["bitfinex","SOLUSD",1766113424787,8.80994492,119.98,119.89,0.68]
["bitfinex","SOLUSD",1766113424955,0.66,119.95,119.89,0.68]
["bitfinex","SOLUSD",1766113425157,8.28,119.98,119.92,10.80843372]
["bitfinex","SOLUSD",1766113425355,11.46843372,119.97,119.91,11.48843372]
["bitfinex","SOLUSD",1766113425558,11.46843372,119.97,119.92,10.80843372]
["bitfinex","SOLUSD",1766113425759,8.28,119.98,119.93,10.80843372]
["bitfinex","SOLUSD",1766113425957,0.66,119.97,119.91,10.80843372]
["bitfinex","SOLUSD",1766113426278,10.80843372,119.96,119.91,10.80843372]
["bitfinex","SOLUSD",1766113426472,10.80843372,119.96,119.92,0.68]
["bitfinex","SOLUSD",1766113426673,10.80843372,119.95,119.88,10.80843372]
["bitfinex","SOLUSD",1766113426860,11.46843372,119.93,119.88,10.80843372]
["bitfinex","SOLUSD",1766113427062,0.66,119.95,119.85,0.68]
["bitfinex","SOLUSD",1766113427375,0.66,119.94,119.88,0.68]
["bitfinex","SOLUSD",1766113427582,0.66,119.94,119.89,10.80843372]
["bitfinex","SOLUSD",1766113427878,0.66,119.94,119.88,0.68]
["bitfinex","SOLUSD",1766113428511,0.66,119.94,119.89,10.80843372]
["bitfinex","SOLUSD",1766113428660,8.99758211,119.94,119.88,0.68]
["bitfinex","SOLUSD",1766113428978,10.80843372,119.97,119.9,0.68]
["bitfinex","SOLUSD",1766113429156,11.46843372,119.96,119.91,10.80843372]
["bitfinex","SOLUSD",1766113429482,10.80843372,119.94,119.89,10.80843372]
["bitfinex","SOLUSD",1766113429678,10.80843372,119.94,119.87,0.68]
["bitfinex","SOLUSD",1766113429863,10.80843372,119.93,119.87,11.48843372]
["bitfinex","SOLUSD",1766113430066,10.80843372,119.93,119.87,10.80843372]
["bitfinex","SOLUSD",1766113430370,8.80994492,119.95,119.87,10.80843372]
["bitfinex","SOLUSD",1766113430371,10.80843372,119.92,119.87,10.80843372]
["bitfinex","SOLUSD",1766113430565,10.80843372,119.91,119.86,10.80843372]
["bitfinex","SOLUSD",1766113430765,8.34097923,119.89,119.84,10.80843372]
["bitfinex","SOLUSD",1766113431081,8.34097923,119.89,119.83,10.80843372]
["bitfinex","SOLUSD",1766113431385,9.00097923,119.89,119.84,16.71408394]
["bitfinex","SOLUSD",1766113431557,9.00097923,119.89,119.85,10.80843372]
["bitfinex","SOLUSD",1766113431755,9.00097923,119.89,119.82,0.68]
["bitfinex","SOLUSD",1766113432079,0.66,119.87,119.82,11.48843372]
["bitfinex","SOLUSD",1766113432280,0.66,119.86,119.79,7.62]
["bitfinex","SOLUSD",1766113432475,0.66,119.86,119.77,8.54912433]
["bitfinex","SOLUSD",1766113432476,11.46843372,119.86,119.81,10.80843372]
["bitfinex","SOLUSD",1766113432981,10.80843372,119.82,119.77,0.2]
["bitfinex","SOLUSD",1766113433280,0.66,119.81,119.77,0.2]
["bitfinex","SOLUSD",1766113433484,10.80843372,119.8,119.77,0.2]
["bitfinex","SOLUSD",1766113433979,10.80843372,119.79,119.74,11.48843372]
["bitfinex","SOLUSD",1766113434183,10.80843372,119.79,119.74,0.68]
["bitfinex","SOLUSD",1766113434385,9.00781468,119.8,119.74,11.48843372]
["bitfinex","SOLUSD",1766113434566,0.66,119.8,119.75,10.80843372]
["bitfinex","SOLUSD",1766113434974,19.15572412,119.8,119.76,0.68]
["bitfinex","SOLUSD",1766113435294,28.48564466,119.82,119.75,0.68]
["bitfinex","SOLUSD",1766113435295,7.62,119.82,119.75,0.68]
["bitfinex","SOLUSD",1766113435587,19.61837864,119.84,119.78,10.80843372]
["bitfinex","SOLUSD",1766113435791,20.27837864,119.84,119.78,10.80843372]
["bitfinex","SOLUSD",1766113436093,20.27837864,119.84,119.77,11.48843372]
["bitfinex","SOLUSD",1766113436094,10.80843372,119.82,119.77,11.48843372]
["bitfinex","SOLUSD",1766113436395,11.46843372,119.83,119.78,10.80843372]
["bitfinex","SOLUSD",1766113436690,11.46843372,119.83,119.77,11.48843372]
["bitfinex","SOLUSD",1766113436864,11.46843372,119.82,119.77,10.80843372]
["bitfinex","SOLUSD",1766113437065,7.62,119.81,119.74,0.68]
["bitfinex","SOLUSD",1766113437276,18.42843372,119.81,119.76,10.80843372]
["bitfinex","SOLUSD",1766113437566,10.80843372,119.8,119.74,11.48843372]
["bitfinex","SOLUSD",1766113437985,19.15607534,119.8,119.74,11.48843372]
["bitfinex","SOLUSD",1766113438190,19.15607534,119.8,119.75,10.80843372]
["bitfinex","SOLUSD",1766113438392,16.62679111,119.81,119.75,10.80843372]
["bitfinex","SOLUSD",1766113438588,7.62,119.81,119.76,11.48843372]
["bitfinex","SOLUSD",1766113438783,7.62,119.81,119.78,10.80843372]
["bitfinex","SOLUSD",1766113438980,7.62,119.83,119.78,0.68]
["bitfinex","SOLUSD",1766113439180,7.62,119.83,119.79,10.80843372]
["bitfinex","SOLUSD",1766113439381,7.62,119.83,119.79,11.48843372]
["bitfinex","SOLUSD",1766113439587,7.62,119.83,119.79,0.68]
["bitfinex","SOLUSD",1766113439769,19.08843372,119.83,119.77,10.80843372]
["bitfinex","SOLUSD",1766113440088,27.43379389,119.83,119.77,10.80843372]
["bitfinex","SOLUSD",1766113440283,10.80843372,119.82,119.76,11.48843372]
["bitfinex","SOLUSD",1766113440788,10.80843372,119.82,119.77,10.80843372]
["bitfinex","SOLUSD",1766113441010,7.62,119.83,119.79,0.68]
["bitfinex","SOLUSD",1766113441489,7.62,119.83,119.77,10.80843372]
["bitfinex","SOLUSD",1766113441490,27.43360651,119.83,119.77,10.80843372]
["bitfinex","SOLUSD",1766113441697,10.80843372,119.82,119.77,10.80843372]
["bitfinex","SOLUSD",1766113441893,18.42843372,119.83,119.78,10.80843372]
["bitfinex","SOLUSD",1766113442195,18.42843372,119.83,119.73,31.31718961]
["bitfinex","SOLUSD",1766113442196,7.62,119.83,119.8,11.48843372]
["bitfinex","SOLUSD",1766113442399,7.62,119.83,119.81,10.80843372]
["bitfinex","SOLUSD",1766113442602,0.71,119.89,119.83,0.68]
["bitfinex","SOLUSD",1766113442894,10.80843372,119.87,119.81,0.68]
["bitfinex","SOLUSD",1766113443080,7.62,119.89,119.85,10.80843372]
["bitfinex","SOLUSD",1766113443275,27.47802174,119.91,119.85,10.80843372]
["bitfinex","SOLUSD",1766113443473,10.80843372,119.89,119.84,0.68]
["bitfinex","SOLUSD",1766113443674,11.51843372,119.89,119.83,10.80843372]
["bitfinex","SOLUSD",1766113444196,0.71,119.92,119.86,0.68]
["bitfinex","SOLUSD",1766113444389,8.33819728,119.93,119.88,10.80843372]
["bitfinex","SOLUSD",1766113444590,27.47620831,119.94,119.88,10.80843372]
["bitfinex","SOLUSD",1766113444979,16.66777459,119.94,119.89,10.80843372]
["bitfinex","SOLUSD",1766113445176,16.66777459,119.94,119.87,0.68]
["bitfinex","SOLUSD",1766113445376,11.51843372,119.92,119.84,0.68]
["bitfinex","SOLUSD",1766113445675,0.71,119.92,119.87,10.80843372]
["bitfinex","SOLUSD",1766113445882,8.33700433,119.95,119.91,10.80843372]
["bitfinex","SOLUSD",1766113446091,7.62,119.95,119.92,10.80843372]
["bitfinex","SOLUSD",1766113446477,0.71,119.94,119.87,0.68]
["bitfinex","SOLUSD",1766113446676,0.71,119.94,119.89,10.80843372]
["bitfinex","SOLUSD",1766113446677,11.51843372,119.94,119.89,10.80843372]
["bitfinex","SOLUSD",1766113447081,0.71,119.94,119.9,10.80843372]
["bitfinex","SOLUSD",1766113447281,19.61837864,119.94,119.84,10.80843372]
["bitfinex","SOLUSD",1766113447482,11.51843372,119.92,119.87,10.80843372]
["bitfinex","SOLUSD",1766113447686,48.31733124,119.95,119.9,10.80843372]
["bitfinex","SOLUSD",1766113447888,16.66688002,119.95,119.9,10.80843372]
["bitfinex","SOLUSD",1766113448088,0.71,119.95,119.91,10.80843372]
["bitfinex","SOLUSD",1766113448284,7.62,119.95,119.92,10.80843372]
["bitfinex","SOLUSD",1766113448495,16.66547654,119.97,119.93,10.80843372]
["bitfinex","SOLUSD",1766113448803,16.66547654,119.97,119.91,0.68]
["bitfinex","SOLUSD",1766113448804,15.95554112,119.97,119.91,0.68]
["bitfinex","SOLUSD",1766113448999,0.71,119.93,119.86,0.68]
["bitfinex","SOLUSD",1766113449198,8.33,119.93,119.86,0.68]
["bitfinex","SOLUSD",1766113449501,20.32837864,119.92,119.86,11.48843372]
["bitfinex","SOLUSD",1766113449676,9.49493137,119.92,119.86,0.68]
["bitfinex","SOLUSD",1766113449881,7.62,119.93,119.87,11.48843372]
["bitfinex","SOLUSD",1766113450200,7.62,119.93,119.89,10.80843372]
["bitfinex","SOLUSD",1766113450406,9.04263894,120.01,119.93,0.68]
["bitfinex","SOLUSD",1766113450707,7.62,120.0,119.96,10.80843372]
["bitfinex","SOLUSD",1766113451002,7.62,120.0,119.97,10.80843372]
["bitfinex","SOLUSD",1766113451205,10.80843372,120.04,119.99,11.36843948]
["bitfinex","SOLUSD",1766113451403,14.23517029,120.04,119.99,0.56000576]
["bitfinex","SOLUSD",1766113451609,7.33517029,120.03,119.97,6.61517029]
["bitfinex","SOLUSD",1766113451903,0.72,120.03,119.95,6.61517029]
["bitfinex","SOLUSD",1766113452103,9.05162453,120.03,119.96,6.61517029]
["bitfinex","SOLUSD",1766113452401,6.61517029,120.01,119.92,18.77649448]
["bitfinex","SOLUSD",1766113452586,14.95517029,120.0,119.94,6.61517029]
["bitfinex","SOLUSD",1766113452786,7.30517029,119.98,119.9,18.05767296]
["bitfinex","SOLUSD",1766113452987,6.61517029,119.96,119.9,6.61517029]
["bitfinex","SOLUSD",1766113453186,6.61517029,119.95,119.87,0.68]
["bitfinex","SOLUSD",1766113453408,6.61517029,119.94,119.89,6.61517029]
["bitfinex","SOLUSD",1766113453606,7.30517029,119.95,119.89,6.61517029]
["bitfinex","SOLUSD",1766113453779,0.69,119.95,119.91,6.61517029]
["bitfinex","SOLUSD",1766113454106,7.62,119.97,119.93,0.68]
["bitfinex","SOLUSD",1766113454308,7.62,119.97,119.93,7.29517029]
["bitfinex","SOLUSD",1766113454505,22.57072752,119.97,119.91,6.61517029]
["bitfinex","SOLUSD",1766113454709,24.76550215,119.97,119.91,6.61517029]
["bitfinex","SOLUSD",1766113454911,6.61517029,119.96,119.91,0.68]
["bitfinex","SOLUSD",1766113455301,52.9092154,119.97,119.91,7.29517029]
["bitfinex","SOLUSD",1766113456111,15.64267237,119.94,119.88,6.61517029]
["bitfinex","SOLUSD",1766113456295,7.62,119.93,119.88,6.61517029]
["bitfinex","SOLUSD",1766113456612,8.31,119.96,119.91,6.61517029]
["bitfinex","SOLUSD",1766113456798,16.64672528,119.96,119.91,6.61517029]
["bitfinex","SOLUSD",1766113457186,16.64672528,119.96,119.9,7.29517029]
["bitfinex","SOLUSD",1766113457510,16.64672528,119.96,119.91,6.61517029]
["bitfinex","SOLUSD",1766113457907,9.49994492,119.95,119.89,6.61517029]
["bitfinex","SOLUSD",1766113458209,8.33750208,119.94,119.88,7.29517029]
["bitfinex","SOLUSD",1766113458416,8.33750208,119.94,119.88,0.68]
["bitfinex","SOLUSD",1766113458712,7.30517029,119.93,119.86,7.29517029]
["bitfinex","SOLUSD",1766113458902,7.30517029,119.93,119.87,6.61517029]
["bitfinex","SOLUSD",1766113458903,7.62,119.92,119.87,6.61517029]
["bitfinex","SOLUSD",1766113459304,7.62,119.92,119.84,6.61517029]
["bitfinex","SOLUSD",1766113459610,0.69,119.96,119.9,6.61517029]
["bitfinex","SOLUSD",1766113459913,7.62,119.95,119.9,7.29517029]
["bitfinex","SOLUSD",1766113460095,7.62,119.95,119.91,7.29517029]
["bitfinex","SOLUSD",1766113460295,7.62,119.95,119.91,0.68]
["bitfinex","SOLUSD",1766113461110,7.62,119.95,119.91,7.29517029]
["bitfinex","SOLUSD",1766113461420,7.30517029,120.0,119.94,7.29517029]
["bitfinex","SOLUSD",1766113461710,7.62,119.99,119.94,7.29517029]
["bitfinex","SOLUSD",1766113462297,23.04511521,119.99,119.93,6.61517029]
["bitfinex","SOLUSD",1766113462500,7.30517029,119.94,119.86,0.68]
["bitfinex","SOLUSD",1766113462699,14.92517029,119.94,119.88,0.68]
["bitfinex","SOLUSD",1766113463016,7.62,119.94,119.9,6.61517029]
["bitfinex","SOLUSD",1766113463596,7.62,119.94,119.9,7.29517029]
["bitfinex","SOLUSD",1766113463797,0.69,119.96,119.91,7.29517029]
["bitfinex","SOLUSD",1766113464112,7.30517029,119.95,119.89,6.61517029]
["bitfinex","SOLUSD",1766113464316,6.61517029,119.94,119.89,0.68]
["bitfinex","SOLUSD",1766113464496,15.64200942,119.95,119.89,7.29517029]
["bitfinex","SOLUSD",1766113464692,6.61517029,119.92,119.86,7.29517029]
["bitfinex","SOLUSD",1766113464910,14.23517029,119.92,119.86,7.29517029]
["bitfinex","SOLUSD",1766113465115,7.62,119.92,119.87,6.61517029]
["bitfinex","SOLUSD",1766113465618,7.62,119.92,119.88,6.61517029]
["bitfinex","SOLUSD",1766113465802,7.62,119.92,119.88,7.29517029]
["bitfinex","SOLUSD",1766113467113,7.62,119.92,119.87,6.61517029]
["bitfinex","SOLUSD",1766113467114,15.95902346,119.92,119.87,6.61517029]
["bitfinex","SOLUSD",1766113467419,44.11142523,119.92,119.86,7.29517029]
["bitfinex","SOLUSD",1766113467917,37.49625494,119.92,119.86,7.29517029]
["bitfinex","SOLUSD",1766113468212,16.64902346,119.92,119.86,7.29517029]
["bitfinex","SOLUSD",1766113468818,6.61517029,119.93,119.86,6.61517029]
["bitfinex","SOLUSD",1766113469116,0.99999999,119.98,119.92,7.23517173]
["bitfinex","SOLUSD",1766113469117,6.61517029,119.98,119.92,7.23517173]
["bitfinex","SOLUSD",1766113469298,7.62,119.98,119.93,6.61517029]
["bitfinex","SOLUSD",1766113469500,7.62,119.98,119.92,6.61517029]
["bitfinex","SOLUSD",1766113469699,14.23517029,119.98,119.92,6.61517029]
["bitfinex","SOLUSD",1766113470215,14.92517029,119.98,119.92,6.61517029]
["bitfinex","SOLUSD",1766113470520,23.26004969,119.98,119.92,6.61517029]
["bitfinex","SOLUSD",1766113470718,8.31,119.98,119.91,8.33957926]
["bitfinex","SOLUSD",1766113471021,8.80994492,120.01,119.92,6.61517029]
["bitfinex","SOLUSD",1766113471218,6.61517029,120.05,120.0,0.68]
["bitfinex","SOLUSD",1766113471417,15.95017994,120.05,119.93,0.68]
["bitfinex","SOLUSD",1766113471717,0.69,120.04,119.93,0.68]
["bitfinex","SOLUSD",1766113472018,0.69,120.09,120.01,6.61517029]
["bitfinex","SOLUSD",1766113472199,9.01734074,120.09,120.04,6.61517029]
["bitfinex","SOLUSD",1766113472393,8.31,120.09,120.05,6.61517029]
["bitfinex","SOLUSD",1766113472607,15.94733778,120.09,120.05,6.61517029]
["bitfinex","SOLUSD",1766113472807,15.94715039,120.09,120.05,6.61517029]
["bitfinex","SOLUSD",1766113473118,15.94715039,120.09,120.04,0.68]
["bitfinex","SOLUSD",1766113473119,7.62,120.09,120.04,0.68]
["bitfinex","SOLUSD",1766113473323,23.25244046,120.09,120.02,0.68]
["bitfinex","SOLUSD",1766113473505,23.25244046,120.09,119.99,6.61517029]
["bitfinex","SOLUSD",1766113473506,7.30517029,120.04,119.99,6.61517029]
["bitfinex","SOLUSD",1766113473707,0.69,120.03,119.97,0.68]
["bitfinex","SOLUSD",1766113474010,0.69,120.03,119.99,6.61517029]
["bitfinex","SOLUSD",1766113474909,9.02145411,120.03,119.99,6.61517029]
["bitfinex","SOLUSD",1766113475105,7.62,120.04,120.0,6.61517029]
["bitfinex","SOLUSD",1766113475514,22.56575196,120.04,119.99,6.61517029]
["bitfinex","SOLUSD",1766113475712,22.56575196,120.04,119.98,0.68]
["bitfinex","SOLUSD",1766113475713,15.42511521,120.03,119.98,0.68]
["bitfinex","SOLUSD",1766113475904,15.42511521,120.03,119.98,7.29517029]
["bitfinex","SOLUSD",1766113476106,7.30517029,120.02,119.97,6.61517029]
["bitfinex","SOLUSD",1766113476307,7.30517029,120.01,119.96,6.61517029]
["bitfinex","SOLUSD",1766113476629,41.64441355,120.07,119.94,10.43767296]
["bitfinex","SOLUSD",1766113476630,8.32916874,120.06,120.0,7.29517029]
["bitfinex","SOLUSD",1766113476828,8.32916874,120.06,120.01,6.61517029]
["bitfinex","SOLUSD",1766113476829,15.94916874,120.06,120.01,6.61517029]
["bitfinex","SOLUSD",1766113477034,15.94916874,120.06,120.0,0.68]
["bitfinex","SOLUSD",1766113477035,6.61517029,120.09,120.03,7.29517029]
["bitfinex","SOLUSD",1766113477211,14.92517029,120.1,120.05,6.61517029]
["bitfinex","SOLUSD",1766113477407,8.31,120.1,120.05,7.29517029]
["bitfinex","SOLUSD",1766113477607,8.31,120.1,120.0,17.05284325]
["bitfinex","SOLUSD",1766113477608,6.61517029,120.08,120.01,0.68]
["bitfinex","SOLUSD",1766113477812,7.62,120.1,120.06,7.29517029]
["bitfinex","SOLUSD",1766113478012,7.62,120.1,120.07,6.61517029]
["bitfinex","SOLUSD",1766113478229,29.82510363,120.13,120.07,6.61517029]
["bitfinex","SOLUSD",1766113478230,0.69,120.13,120.07,0.68]
["bitfinex","SOLUSD",1766113478432,22.55892954,120.14,120.09,6.61517029]
["bitfinex","SOLUSD",1766113478804,6.61517029,120.13,120.08,0.68]
["bitfinex","SOLUSD",1766113479003,0.69,120.11,120.06,6.61517029]
["bitfinex","SOLUSD",1766113479309,6.61517029,120.12,120.07,6.61517029]
["bitfinex","SOLUSD",1766113479510,6.61517029,120.11,120.06,7.29517029]
["bitfinex","SOLUSD",1766113479820,7.30517029,120.11,120.04,0.68]
["bitfinex","SOLUSD",1766113480021,7.30517029,120.11,120.05,6.61517029]
["bitfinex","SOLUSD",1766113480335,8.80994492,120.13,120.06,6.61517029]
["bitfinex","SOLUSD",1766113480512,0.69,120.13,120.08,6.61517029]
["bitfinex","SOLUSD",1766113480709,7.30517029,120.11,120.06,6.61517029]
["bitfinex","SOLUSD",1766113481031,14.92517029,120.1,120.04,6.61517029]
["bitfinex","SOLUSD",1766113481230,7.62,120.1,120.06,6.61517029]
["bitfinex","SOLUSD",1766113481726,14.23517029,120.1,120.05,0.68]
["bitfinex","SOLUSD",1766113482029,8.80994492,120.14,119.99,20.83415424]
["bitfinex","SOLUSD",1766113482030,7.30517029,120.14,120.09,6.61517029]
["bitfinex","SOLUSD",1766113482232,0.69,120.14,120.08,6.61517029]
["bitfinex","SOLUSD",1766113482430,7.30517029,120.14,120.08,6.61517029]
["bitfinex","SOLUSD",1766113482612,9.01420781,120.14,120.08,7.29517029]
["bitfinex","SOLUSD",1766113482807,9.01420781,120.14,120.1,6.61517029]
["bitfinex","SOLUSD",1766113483008,16.61247747,120.16,120.1,7.27517029]
["bitfinex","SOLUSD",1766113483204,16.61247747,120.16,120.11,6.61517029]
["bitfinex","SOLUSD",1766113483408,16.61247747,120.16,120.1,0.66]
["bitfinex","SOLUSD",1766113483610,8.29,120.16,120.12,6.61517029]
["bitfinex","SOLUSD",1766113483810,0.67,120.19,120.14,6.61517029]
["bitfinex","SOLUSD",1766113484010,16.03951621,120.2,120.14,0.66]
["bitfinex","SOLUSD",1766113484222,7.72,120.2,120.15,0.66]
["bitfinex","SOLUSD",1766113484422,6.61517029,120.19,120.11,0.66]
["bitfinex","SOLUSD",1766113484634,14.93609774,120.18,120.13,6.61517029]
["bitfinex","SOLUSD",1766113484839,0.67,120.19,120.13,0.66]
["bitfinex","SOLUSD",1766113485034,0.67,120.19,120.14,7.27517029]
["bitfinex","SOLUSD",1766113485325,15.60547971,120.19,120.14,0.66]
["bitfinex","SOLUSD",1766113485533,8.99030942,120.19,120.14,0.66]
["bitfinex","SOLUSD",1766113485828,6.61517029,120.17,120.08,6.61517029]
["bitfinex","SOLUSD",1766113486038,7.62,120.16,120.11,6.61517029]
["bitfinex","SOLUSD",1766113486330,7.62,120.16,120.12,6.61517029]
["bitfinex","SOLUSD",1766113486523,7.62,120.16,120.13,6.61517029]
["bitfinex","SOLUSD",1766113486724,7.62,120.16,120.13,7.27517029]
["bitfinex","SOLUSD",1766113486928,16.61030942,120.19,120.13,7.27517029]
["bitfinex","SOLUSD",1766113487127,15.94016671,120.19,120.14,0.66]
["bitfinex","SOLUSD",1766113487309,6.61517029,120.18,120.12,6.61517029]
["bitfinex","SOLUSD",1766113487515,15.94016671,120.19,120.08,17.05284325]
["bitfinex","SOLUSD",1766113487516,7.28517029,120.16,120.1,7.27517029]
["bitfinex","SOLUSD",1766113487819,0.67,120.16,120.1,0.66]
["bitfinex","SOLUSD",1766113488021,0.67,120.16,120.06,15.94869058]
["bitfinex","SOLUSD",1766113488022,6.61517029,120.14,120.07,0.66]
["bitfinex","SOLUSD",1766113488232,6.61517029,120.14,120.06,7.62]
["bitfinex","SOLUSD",1766113488233,14.23517029,120.17,120.12,0.66]
["bitfinex","SOLUSD",1766113488539,0.67,120.16,120.07,0.66]
["bitfinex","SOLUSD",1766113488738,8.32362244,120.14,120.09,7.27517029]
["bitfinex","SOLUSD",1766113488925,14.93879273,120.14,120.09,0.66]
["bitfinex","SOLUSD",1766113489110,14.93879273,120.14,120.05,8.3296115]
["bitfinex","SOLUSD",1766113489111,15.60879273,120.14,120.08,7.27517029]
["bitfinex","SOLUSD",1766113489314,6.61517029,120.16,120.11,0.66]
["bitfinex","SOLUSD",1766113489526,14.93742079,120.16,120.11,7.27517029]
["bitfinex","SOLUSD",1766113489835,7.28517029,120.13,120.02,20.82883656]
["bitfinex","SOLUSD",1766113490009,7.28517029,120.13,120.09,6.61517029]
["bitfinex","SOLUSD",1766113490010,7.62,120.13,120.09,6.61517029]
["bitfinex","SOLUSD",1766113490634,14.23517029,120.13,120.08,0.66]
["bitfinex","SOLUSD",1766113490837,8.32500832,120.12,120.08,0.66]
["bitfinex","SOLUSD",1766113491015,7.62,120.13,120.1,0.66]
["bitfinex","SOLUSD",1766113491919,7.62,120.17,120.11,7.27517029]
["bitfinex","SOLUSD",1766113492121,6.61517029,120.15,120.09,6.61517029]
["bitfinex","SOLUSD",1766113492342,7.62,120.17,120.12,7.27517029]
["bitfinex","SOLUSD",1766113492534,7.62,120.17,120.13,7.27517029]
["bitfinex","SOLUSD",1766113492839,0.67,120.16,120.11,6.61517029]
["bitfinex","SOLUSD",1766113493215,22.55680018,120.17,120.12,6.61517029]
["bitfinex","SOLUSD",1766113493428,23.22680018,120.17,120.11,0.66]
["bitfinex","SOLUSD",1766113493630,0.67,120.19,120.09,0.66]
["bitfinex","SOLUSD",1766113493853,0.67,120.19,120.08,17.05284325]
["bitfinex","SOLUSD",1766113493854,7.28517029,120.19,120.14,6.61517029]
["bitfinex","SOLUSD",1766113494138,7.28517029,120.19,120.13,7.27517029]
["bitfinex","SOLUSD",1766113494345,6.61517029,120.16,120.09,0.66]
["bitfinex","SOLUSD",1766113494550,8.80994492,120.19,120.09,0.66]
["bitfinex","SOLUSD",1766113494551,7.28517029,120.17,120.09,0.66]
["bitfinex","SOLUSD",1766113494732,8.32223701,120.16,120.11,7.27517029]
["bitfinex","SOLUSD",1766113495048,7.62,120.16,120.11,0.66]
["bitfinex","SOLUSD",1766113495246,7.62,120.16,120.11,7.27517029]
["bitfinex","SOLUSD",1766113495439,7.62,120.16,120.06,18.05767296]
["bitfinex","SOLUSD",1766113495440,7.62,120.16,120.12,7.27517029]
["bitfinex","SOLUSD",1766113495737,7.62,120.16,120.14,0.66]
["bitfinex","SOLUSD",1766113496127,7.62,120.16,120.14,6.61517029]
["bitfinex","SOLUSD",1766113496327,15.03490201,120.2,120.14,7.27517029]
["bitfinex","SOLUSD",1766113496518,7.62,120.19,120.14,7.27517029]
["bitfinex","SOLUSD",1766113496723,7.62,120.19,120.14,0.66]
["bitfinex","SOLUSD",1766113496724,8.32085205,120.18,120.14,0.66]
["bitfinex","SOLUSD",1766113496925,14.93602234,120.18,120.13,6.61517029]
["bitfinex","SOLUSD",1766113497329,7.28517029,120.17,120.1,0.66]
["bitfinex","SOLUSD",1766113497535,0.67,120.17,120.11,6.61517029]
["bitfinex","SOLUSD",1766113497734,0.67,120.17,120.1,0.66]
["bitfinex","SOLUSD",1766113497927,7.28517029,120.17,120.11,7.27517029]
["bitfinex","SOLUSD",1766113498739,8.32085205,120.18,120.13,7.27517029]
["bitfinex","SOLUSD",1766113499739,22.55560184,120.19,120.13,7.27517029]
["bitfinex","SOLUSD",1766113499933,6.71517029,120.2,120.14,6.61517029]
["bitfinex","SOLUSD",1766113500135,14.23517029,120.19,120.15,0.66]
["bitfinex","SOLUSD",1766113500337,7.62,120.19,120.15,0.66]
["bitfinex","SOLUSD",1766113500550,7.62,120.19,120.16,0.66]
["bitfinex","SOLUSD",1766113500725,22.55560474,120.19,120.11,10.43767296]
["bitfinex","SOLUSD",1766113500927,6.61517029,120.16,120.12,0.66]
["bitfinex","SOLUSD",1766113501128,10.53767296,120.2,120.12,6.61517029]
["bitfinex","SOLUSD",1766113501129,18.85735232,120.2,120.12,6.61517029]
["bitfinex","SOLUSD",1766113501428,14.23517029,120.19,120.14,0.66]
["bitfinex","SOLUSD",1766113501628,6.61517029,120.16,120.09,0.66]
["bitfinex","SOLUSD",1766113501937,6.61517029,120.16,120.11,0.66]
["bitfinex","SOLUSD",1766113501938,0.67,120.16,120.11,0.66]
["bitfinex","SOLUSD",1766113502248,6.61517029,120.17,120.12,0.66]
["bitfinex","SOLUSD",1766113502463,7.62,120.19,120.12,0.66]
["bitfinex","SOLUSD",1766113502644,6.61517029,120.17,120.12,0.66]
["bitfinex","SOLUSD",1766113502840,6.61517029,120.17,120.06,8.32880743]
["bitfinex","SOLUSD",1766113502841,7.30517029,120.14,120.06,8.32880743]
["bitfinex","SOLUSD",1766113503044,8.31,120.14,120.07,0.7]
["bitfinex","SOLUSD",1766113503272,6.61517029,120.11,120.07,0.7]
["bitfinex","SOLUSD",1766113503578,6.61517029,120.11,120.05,0.7]
["bitfinex","SOLUSD",1766113503579,6.61517029,120.1,120.05,0.7]
["bitfinex","SOLUSD",1766113504056,6.61517029,120.1,120.01,15.95246587]
["bitfinex","SOLUSD",1766113504057,6.61517029,120.09,120.03,6.61517029]
["bitfinex","SOLUSD",1766113504242,6.61517029,120.06,119.99,0.7]
["bitfinex","SOLUSD",1766113504444,7.6,120.06,120.0,0.7]
["bitfinex","SOLUSD",1766113504643,7.6,120.07,120.03,0.7]
["bitfinex","SOLUSD",1766113504848,14.21517029,120.07,120.03,0.7]
["bitfinex","SOLUSD",1766113505044,6.61517029,120.06,120.01,0.7]
["bitfinex","SOLUSD",1766113505358,7.6,120.07,120.03,0.7]
["bitfinex","SOLUSD",1766113505655,14.21517029,120.07,120.03,0.7]
["bitfinex","SOLUSD",1766113505860,14.21517029,120.07,119.98,20.83603579]
["bitfinex","SOLUSD",1766113505861,6.61517029,120.06,120.01,7.31517029]
["bitfinex","SOLUSD",1766113506079,7.6,120.07,120.03,6.61517029]
["bitfinex","SOLUSD",1766113506442,7.30517029,120.06,119.99,0.7]
["bitfinex","SOLUSD",1766113506660,7.30517029,120.06,119.97,0.2]
["bitfinex","SOLUSD",1766113506661,36.74971464,120.07,120.02,6.61517029]
["bitfinex","SOLUSD",1766113506838,36.74971464,120.07,119.98,0.7]
["bitfinex","SOLUSD",1766113506839,0.69,120.04,119.98,0.7]
["bitfinex","SOLUSD",1766113507035,8.32986255,120.05,120.0,7.31517029]
["bitfinex","SOLUSD",1766113507341,22.56503284,120.05,120.0,7.31517029]
["bitfinex","SOLUSD",1766113507853,44.07968923,120.05,120.0,7.31517029]
["bitfinex","SOLUSD",1766113508059,19.24761788,120.09,120.04,7.31517029]
["bitfinex","SOLUSD",1766113508359,14.92517029,120.09,120.01,0.7]
["bitfinex","SOLUSD",1766113508533,6.61517029,120.07,120.01,0.7]
["bitfinex","SOLUSD",1766113508947,9.01916874,120.06,120.01,7.31517029]
["bitfinex","SOLUSD",1766113509148,14.92517029,120.05,119.98,0.7]
["bitfinex","SOLUSD",1766113509458,8.31,120.05,120.0,6.61517029]
["bitfinex","SOLUSD",1766113509754,14.23517029,120.05,120.0,7.31517029]
["bitfinex","SOLUSD",1766113509963,14.23517029,120.05,120.01,6.61517029]
["bitfinex","SOLUSD",1766113509964,7.62,120.05,120.01,6.61517029]
["bitfinex","SOLUSD",1766113510167,0.69,120.04,119.98,0.7]
["bitfinex","SOLUSD",1766113510347,7.30517029,120.01,119.97,0.2]
["bitfinex","SOLUSD",1766113510546,14.92517029,120.01,119.97,0.2]
["bitfinex","SOLUSD",1766113510877,8.33402783,119.99,119.97,0.2]
["bitfinex","SOLUSD",1766113511048,15.95314486,120.01,119.97,7.51517029]
["bitfinex","SOLUSD",1766113511248,15.95314486,120.01,119.98,6.61517029]
["bitfinex","SOLUSD",1766113511472,15.95314486,120.01,119.98,11.45366032]
["bitfinex","SOLUSD",1766113511841,15.95314486,120.01,119.97,0.2]
["bitfinex","SOLUSD",1766113511842,27.39680518,120.01,119.97,0.2]
["bitfinex","SOLUSD",1766113512048,0.69,119.99,119.95,10.75366032]
["bitfinex","SOLUSD",1766113512386,36.78474222,120.01,119.97,10.75366032]
["bitfinex","SOLUSD",1766113512562,15.95314486,120.01,119.97,10.75366032]
["bitfinex","SOLUSD",1766113512757,16.62314486,120.01,119.96,0.7]
["bitfinex","SOLUSD",1766113512960,27.37680518,120.01,119.96,10.75366032]
["bitfinex","SOLUSD",1766113513149,11.42366032,120.0,119.95,10.75366032]
["bitfinex","SOLUSD",1766113513348,0.67,120.0,119.96,10.75366032]
["bitfinex","SOLUSD",1766113513596,11.42366032,120.0,119.95,10.75366032]
["bitfinex","SOLUSD",1766113514365,11.42366032,120.0,119.94,0.72]
["bitfinex","SOLUSD",1766113514571,0.67,120.0,119.95,10.75366032]
["bitfinex","SOLUSD",1766113514752,11.42366032,120.0,119.95,10.75366032]
["bitfinex","SOLUSD",1766113514954,8.33402783,119.99,119.95,10.75366032]
["bitfinex","SOLUSD",1766113515157,7.62,119.98,119.95,11.47366032]
["bitfinex","SOLUSD",1766113515681,7.62,119.98,119.93,0.72]
["bitfinex","SOLUSD",1766113515877,7.62,119.98,119.88,15.96119754]
["bitfinex","SOLUSD",1766113515878,0.67,119.97,119.9,0.72]
["bitfinex","SOLUSD",1766113516068,0.67,119.97,119.92,10.75366032]
["bitfinex","SOLUSD",1766113516375,7.62,119.98,119.92,11.47366032]
["bitfinex","SOLUSD",1766113516581,7.62,119.98,119.86,20.85691189]
["bitfinex","SOLUSD",1766113516582,10.75366032,119.95,119.9,10.75366032]
["bitfinex","SOLUSD",1766113516770,18.37366032,119.94,119.89,10.75366032]
["bitfinex","SOLUSD",1766113516963,15.95763022,119.94,119.9,11.47366032]
["bitfinex","SOLUSD",1766113517488,15.95662825,119.96,119.93,10.75366032]
["bitfinex","SOLUSD",1766113517777,27.38028857,119.96,119.91,10.75366032]
["bitfinex","SOLUSD",1766113517972,47.55056866,119.96,119.91,10.75366032]
["bitfinex","SOLUSD",1766113518168,47.55056866,119.96,119.84,10.75366032]
["bitfinex","SOLUSD",1766113518169,47.55056866,119.96,119.86,8.34255688]
["bitfinex","SOLUSD",1766113518375,36.79690834,119.96,119.91,0.72]
["bitfinex","SOLUSD",1766113518553,47.55056866,119.96,119.91,11.47366032]
["bitfinex","SOLUSD",1766113518760,47.55056866,119.96,119.89,11.47366032]
["bitfinex","SOLUSD",1766113518761,10.75366032,119.94,119.89,11.47366032]
["bitfinex","SOLUSD",1766113518966,15.95884561,119.93,119.89,11.47366032]
["bitfinex","SOLUSD",1766113519371,15.95884561,119.93,119.84,28.81133328]
["bitfinex","SOLUSD",1766113519372,27.38250593,119.93,119.88,10.75366032]
["bitfinex","SOLUSD",1766113519885,0.67,119.92,119.87,10.75366032]
["bitfinex","SOLUSD",1766113520381,11.42366032,119.92,119.85,0.72]
["bitfinex","SOLUSD",1766113520582,36.80433881,119.93,119.85,11.47366032]
["bitfinex","SOLUSD",1766113520583,11.42366032,119.91,119.85,11.47366032]
["bitfinex","SOLUSD",1766113520880,45.61428373,119.93,119.81,0.2]
["bitfinex","SOLUSD",1766113520881,8.34097923,119.89,119.83,0.72]
["bitfinex","SOLUSD",1766113521064,40.61708762,119.89,119.84,10.75366032]
["bitfinex","SOLUSD",1766113521584,40.61708762,119.89,119.84,11.47366032]
["bitfinex","SOLUSD",1766113521785,40.61708762,119.89,119.84,0.72]
["bitfinex","SOLUSD",1766113521970,40.61708762,119.89,119.84,10.75366032]
["bitfinex","SOLUSD",1766113521971,29.8634273,119.89,119.84,10.75366032]
["bitfinex","SOLUSD",1766113522168,29.8634273,119.89,119.83,0.72]
["bitfinex","SOLUSD",1766113522372,40.61708762,119.89,119.83,0.72]
["bitfinex","SOLUSD",1766113522566,40.61708762,119.89,119.84,10.75366032]
["bitfinex","SOLUSD",1766113522763,39.94708762,119.89,119.83,10.75366032]
["bitfinex","SOLUSD",1766113523062,0.67,119.85,119.81,0.2]
["bitfinex","SOLUSD",1766113523261,7.62,119.84,119.81,0.08]
["bitfinex","SOLUSD",1766113523468,10.75366032,119.83,119.79,0.2]
["bitfinex","SOLUSD",1766113523666,11.04366032,119.82,119.76,11.47366032]
["bitfinex","SOLUSD",1766113523872,7.62,119.81,119.76,0.72]
["bitfinex","SOLUSD",1766113524076,7.62,119.81,119.77,10.75366032]
["bitfinex","SOLUSD",1766113524387,7.62,119.82,119.8,10.75366032]
["bitfinex","SOLUSD",1766113524597,7.62,119.82,119.79,11.47366032]
["bitfinex","SOLUSD",1766113524767,7.62,119.82,119.79,10.75366032]
["bitfinex","SOLUSD",1766113525095,8.3465487,119.81,119.77,0.72]
["bitfinex","SOLUSD",1766113525275,8.3465487,119.81,119.77,11.47366032]
["bitfinex","SOLUSD",1766113525583,7.62,119.82,119.79,10.75366032]
["bitfinex","SOLUSD",1766113526067,15.96589527,119.82,119.78,11.47366032]
["bitfinex","SOLUSD",1766113526266,7.62,119.82,119.79,10.75366032]
["bitfinex","SOLUSD",1766113526664,7.62,119.82,119.78,0.72]
["bitfinex","SOLUSD",1766113526875,7.62,119.82,119.78,11.47366032]
["bitfinex","SOLUSD",1766113527288,7.62,119.82,119.78,10.75366032]
["bitfinex","SOLUSD",1766113527475,18.66366032,119.82,119.77,10.75366032]
["bitfinex","SOLUSD",1766113527674,18.66366032,119.82,119.76,0.72]
["bitfinex","SOLUSD",1766113527874,7.62,119.82,119.78,10.75366032]
["bitfinex","SOLUSD",1766113528073,18.37366032,119.82,119.77,0.72]
["bitfinex","SOLUSD",1766113528277,18.37366032,119.82,119.77,11.47366032]
["bitfinex","SOLUSD",1766113528688,10.75366032,119.81,119.76,10.75366032]
["bitfinex","SOLUSD",1766113528988,8.3465487,119.81,119.78,10.75366032]
["bitfinex","SOLUSD",1766113529185,8.3465487,119.81,119.77,11.47366032]
["bitfinex","SOLUSD",1766113529688,16.25610728,119.82,119.77,11.47366032]
["bitfinex","SOLUSD",1766113529871,15.96610728,119.82,119.77,11.47366032]
["bitfinex","SOLUSD",1766113530072,15.96610728,119.82,119.78,10.75366032]
["bitfinex","SOLUSD",1766113530478,7.62,119.82,119.79,10.75366032]
["bitfinex","SOLUSD",1766113530966,15.96590834,119.82,119.78,11.47366032]
["bitfinex","SOLUSD",1766113531369,15.96590834,119.82,119.79,10.75366032]
["bitfinex","SOLUSD",1766113531981,15.96590834,119.82,119.78,0.72]
["bitfinex","SOLUSD",1766113532187,47.58419893,119.82,119.77,11.47366032]
["bitfinex","SOLUSD",1766113532390,15.96590834,119.82,119.78,10.75366032]
["bitfinex","SOLUSD",1766113532597,7.62,119.82,119.79,10.75366032]
["bitfinex","SOLUSD",1766113533278,15.96593151,119.82,119.79,10.75366032]
["bitfinex","SOLUSD",1766113533686,7.62,119.82,119.8,10.75366032]
["bitfinex","SOLUSD",1766113533980,15.96589775,119.82,119.75,0.72]
["bitfinex","SOLUSD",1766113534199,15.96589775,119.82,119.78,10.75366032]
["bitfinex","SOLUSD",1766113534403,7.62,119.82,119.79,10.75366032]
["bitfinex","SOLUSD",1766113534701,15.96610815,119.82,119.79,10.75366032]
["bitfinex","SOLUSD",1766113535082,7.62,119.82,119.78,0.72]
["bitfinex","SOLUSD",1766113535485,7.62,119.84,119.81,10.75366032]
["bitfinex","SOLUSD",1766113535692,7.62,119.84,119.8,10.75366032]
["bitfinex","SOLUSD",1766113536004,7.62,119.84,119.8,0.72]
["bitfinex","SOLUSD",1766113536189,7.62,119.84,119.8,11.47366032]
["bitfinex","SOLUSD",1766113537301,15.96453088,119.84,119.81,10.75366032]
["bitfinex","SOLUSD",1766113537602,15.96453088,119.84,119.8,11.47366032]
["bitfinex","SOLUSD",1766113538300,27.0081912,119.84,119.77,0.72]
["bitfinex","SOLUSD",1766113538493,37.11567907,119.84,119.79,10.75366032]
["bitfinex","SOLUSD",1766113538690,16.25453088,119.84,119.8,10.75366032]
["bitfinex","SOLUSD",1766113539090,16.25453088,119.84,119.79,11.47366032]
["bitfinex","SOLUSD",1766113539286,37.11567907,119.84,119.79,11.47366032]
["bitfinex","SOLUSD",1766113539597,37.11567907,119.84,119.8,10.75366032]
["bitfinex","SOLUSD",1766113539795,37.11567907,119.84,119.79,11.47366032]
["bitfinex","SOLUSD",1766113540003,47.86933939,119.84,119.79,11.47366032]
["bitfinex","SOLUSD",1766113540195,47.86933939,119.84,119.79,0.72]
["bitfinex","SOLUSD",1766113540407,37.11567907,119.84,119.79,11.47366032]
["bitfinex","SOLUSD",1766113540712,15.96453088,119.84,119.8,10.75366032]
["bitfinex","SOLUSD",1766113541208,15.96453088,119.84,119.79,11.47366032]
["bitfinex","SOLUSD",1766113541509,15.96453088,119.84,119.8,10.75366032]
["bitfinex","SOLUSD",1766113542704,15.96453088,119.84,119.8,11.47366032]
["bitfinex","SOLUSD",1766113543398,7.62,119.84,119.81,10.75366032]
["bitfinex","SOLUSD",1766113543710,8.34329847,119.86,119.82,11.45366032]
["bitfinex","SOLUSD",1766113543898,7.62,119.85,119.82,11.45366032]
["bitfinex","SOLUSD",1766113544599,7.62,119.85,119.77,18.78691216]
["bitfinex","SOLUSD",1766113544802,9.09994492,119.84,119.78,0.7]
["bitfinex","SOLUSD",1766113545109,7.62,119.85,119.82,11.45366032]
["bitfinex","SOLUSD",1766113545282,8.34329847,119.86,119.82,0.7]
["bitfinex","SOLUSD",1766113545606,7.62,119.85,119.82,11.45366032]
["bitfinex","SOLUSD",1766113549097,7.62,119.85,119.83,10.75366032]
["bitfinex","SOLUSD",1766113549301,7.62,119.88,119.84,11.45366032]
["bitfinex","SOLUSD",1766113549502,7.62,119.88,119.85,10.75366032]
["bitfinex","SOLUSD",1766113552099,20.8466333,119.93,119.87,10.75366032]
["bitfinex","SOLUSD",1766113552100,0.68,119.92,119.87,10.75366032]
["bitfinex","SOLUSD",1766113552307,7.62,119.91,119.88,10.75366032]
["bitfinex","SOLUSD",1766113552693,7.62,119.91,119.89,10.75366032]
["bitfinex","SOLUSD",1766113553099,7.62,119.91,119.88,0.7]
["bitfinex","SOLUSD",1766113553307,7.62,119.91,119.89,10.75366032]
["bitfinex","SOLUSD",1766113553704,7.62,119.91,119.84,21.19133328]
["bitfinex","SOLUSD",1766113553705,0.68,119.9,119.84,18.78152069]
["bitfinex","SOLUSD",1766113553912,0.68,119.9,119.86,10.75366032]
["bitfinex","SOLUSD",1766113554094,0.68,119.9,119.86,11.45366032]
["bitfinex","SOLUSD",1766113554300,0.68,119.9,119.86,0.7]
["bitfinex","SOLUSD",1766113554500,0.68,119.9,119.87,10.75366032]
["bitfinex","SOLUSD",1766113555513,0.68,119.9,119.86,0.7]
["bitfinex","SOLUSD",1766113555800,7.62,119.91,119.86,0.7]
["bitfinex","SOLUSD",1766113555801,7.62,119.91,119.88,10.75366032]
["bitfinex","SOLUSD",1766113556214,7.62,119.91,119.89,10.75366032]
["bitfinex","SOLUSD",1766113557301,7.62,119.91,119.87,0.7]
["bitfinex","SOLUSD",1766113557516,7.62,119.91,119.89,10.75366032]
["bitfinex","SOLUSD",1766113560418,8.80994492,119.94,119.91,0.7]
["bitfinex","SOLUSD",1766113560611,7.62,119.93,119.9,10.75366032]
["bitfinex","SOLUSD",1766113560810,0.68,119.92,119.86,0.7]
["bitfinex","SOLUSD",1766113561010,0.68,119.92,119.87,11.45366032]
["bitfinex","SOLUSD",1766113561209,7.62,119.93,119.9,10.75366032]
["bitfinex","SOLUSD",1766113561410,11.53366032,119.96,119.91,10.75366032]
["bitfinex","SOLUSD",1766113561619,0.68,119.94,119.86,0.7]
["bitfinex","SOLUSD",1766113561821,0.68,119.94,119.89,10.75366032]
["bitfinex","SOLUSD",1766113561822,10.75366032,119.94,119.89,10.75366032]
["bitfinex","SOLUSD",1766113562024,0.68,119.93,119.89,10.75366032]
["bitfinex","SOLUSD",1766113562204,7.62,119.92,119.88,10.75366032]
["bitfinex","SOLUSD",1766113562522,8.3,119.92,119.88,10.75366032]
["bitfinex","SOLUSD",1766113563631,8.3,119.92,119.89,10.75366032]
["bitfinex","SOLUSD",1766113564126,7.62,119.92,119.9,11.44366032]
["bitfinex","SOLUSD",1766113565108,7.62,119.92,119.9,0.69]
["bitfinex","SOLUSD",1766113565633,7.62,119.92,119.9,11.44366032]
["bitfinex","SOLUSD",1766113565817,7.62,119.92,119.9,0.69]
["bitfinex","SOLUSD",1766113566017,7.62,119.92,119.9,11.44366032]
["bitfinex","SOLUSD",1766113566524,8.32,119.94,119.9,11.44366032]
["bitfinex","SOLUSD",1766113567104,7.62,119.94,119.91,0.69]
["bitfinex","SOLUSD",1766113567429,8.42,119.96,119.92,10.75366032]
["bitfinex","SOLUSD",1766113568508,7.72,119.96,119.92,10.75366032]
["bitfinex","SOLUSD",1766113568720,0.7,119.95,119.92,10.75366032]
["bitfinex","SOLUSD",1766113569315,0.7,119.95,119.91,11.44366032]
["bitfinex","SOLUSD",1766113569521,0.1,119.96,119.94,10.75366032]
["bitfinex","SOLUSD",1766113569723,0.1,119.96,119.89,31.28956073]
["bitfinex","SOLUSD",1766113569724,9.03351861,120.0,119.95,11.44366032]
["bitfinex","SOLUSD",1766113569921,0.7,119.99,119.95,0.69]
["bitfinex","SOLUSD",1766113570247,16.65288616,120.01,119.96,11.44366032]
["bitfinex","SOLUSD",1766113570407,16.65288616,120.01,119.98,10.75366032]
["bitfinex","SOLUSD",1766113570408,8.32,120.01,119.98,10.75366032]
["bitfinex","SOLUSD",1766113570608,8.32,120.01,119.97,11.44366032]
["bitfinex","SOLUSD",1766113570816,10.75366032,119.99,119.9,8.34006284]
["bitfinex","SOLUSD",1766113571028,0.7,119.97,119.92,10.75366032]
["bitfinex","SOLUSD",1766113571221,0.7,119.97,119.93,11.44366032]
["bitfinex","SOLUSD",1766113571427,8.32,119.98,119.93,11.44366032]
["bitfinex","SOLUSD",1766113571625,8.32,119.98,119.93,0.69]
["bitfinex","SOLUSD",1766113571830,8.32,119.98,119.94,10.75366032]
["bitfinex","SOLUSD",1766113572129,8.32,119.98,119.93,0.69]
["bitfinex","SOLUSD",1766113572433,8.32,119.98,119.94,10.75366032]
["bitfinex","SOLUSD",1766113573231,8.32,119.98,119.93,0.69]
["bitfinex","SOLUSD",1766113573423,8.32,119.98,119.94,6.62108212]
["bitfinex","SOLUSD",1766113574032,0.66,119.97,119.93,7.31108212]
["bitfinex","SOLUSD",1766113574621,0.66,119.97,119.92,6.62108212]
["bitfinex","SOLUSD",1766113574826,0.66,119.96,119.92,6.62108212]
["bitfinex","SOLUSD",1766113575008,7.62,119.95,119.91,7.31108212]
["bitfinex","SOLUSD",1766113575214,8.28,119.95,119.91,0.69]
["bitfinex","SOLUSD",1766113576211,6.62108212,119.94,119.88,0.69]
["bitfinex","SOLUSD",1766113576410,7.62,119.95,119.86,7.31108212]
["bitfinex","SOLUSD",1766113576411,0.66,119.91,119.86,7.31108212]
["bitfinex","SOLUSD",1766113576610,7.62,119.97,119.91,0.69]
["bitfinex","SOLUSD",1766113576819,16.61333333,120.0,119.95,6.62108212]
["bitfinex","SOLUSD",1766113577117,0.66,119.99,119.93,0.69]
["bitfinex","SOLUSD",1766113577325,7.28108212,119.99,119.93,0.69]
["bitfinex","SOLUSD",1766113577526,0.66,119.98,119.94,6.62108212]
["bitfinex","SOLUSD",1766113577730,7.62,119.97,119.94,6.62108212]
["bitfinex","SOLUSD",1766113578243,7.62,119.97,119.93,7.31108212]
["bitfinex","SOLUSD",1766113578443,7.62,119.97,119.86,0.69]
["bitfinex","SOLUSD",1766113578444,0.66,119.94,119.86,0.69]
["bitfinex","SOLUSD",1766113578739,16.61767771,119.94,119.9,6.62108212]
["bitfinex","SOLUSD",1766113578944,0.66,119.93,119.89,0.69]
["bitfinex","SOLUSD",1766113579243,0.66,119.93,119.89,7.31108212]
["bitfinex","SOLUSD",1766113579431,0.66,119.93,119.89,0.69]
["bitfinex","SOLUSD",1766113580024,15.95767771,119.94,119.89,6.62108212]
["bitfinex","SOLUSD",1766113580346,15.95767771,119.94,119.9,6.62108212]
["bitfinex","SOLUSD",1766113580835,16.61767771,119.94,119.9,6.62108212]
["bitfinex","SOLUSD",1766113581336,8.28,119.94,119.9,6.62108212]
["bitfinex","SOLUSD",1766113581534,60.92308931,119.98,119.9,6.62108212]
["bitfinex","SOLUSD",1766113581535,10.43767296,119.98,119.93,3.13251648]
["bitfinex","SOLUSD",1766113581743,7.62,119.98,119.94,2.78251648]
["bitfinex","SOLUSD",1766113582038,8.28,119.98,119.95,2.78251648]
["bitfinex","SOLUSD",1766113582342,8.28,119.98,119.92,0.35]
["bitfinex","SOLUSD",1766113582730,8.28,119.98,119.94,2.78251648]
["bitfinex","SOLUSD",1766113583333,8.28,119.98,119.92,0.35]
["bitfinex","SOLUSD",1766113583524,8.28,119.98,119.94,6.62129114]
["bitfinex","SOLUSD",1766113583726,0.66,119.97,119.9,7.62]
["bitfinex","SOLUSD",1766113583926,0.66,119.97,119.92,6.62129114]
["bitfinex","SOLUSD",1766113584542,0.66,119.96,119.91,6.62129114]
["bitfinex","SOLUSD",1766113585247,0.66,119.96,119.92,6.62129114]
["bitfinex","SOLUSD",1766113585449,8.99654939,119.96,119.91,6.62129114]
["bitfinex","SOLUSD",1766113585826,0.66,119.95,119.9,14.59129114]
["bitfinex","SOLUSD",1766113586031,0.66,119.95,119.91,6.62129114]
["bitfinex","SOLUSD",1766113586341,0.66,119.95,119.92,6.62129114]
["bitfinex","SOLUSD",1766113586545,0.66,119.97,119.94,6.62129114]
["bitfinex","SOLUSD",1766113587336,0.66,119.97,119.92,0.35]
["bitfinex","SOLUSD",1766113587541,8.99417108,119.99,119.95,6.62129114]
["bitfinex","SOLUSD",1766113588230,0.66,119.98,119.95,6.62129114]
["bitfinex","SOLUSD",1766113588429,0.66,119.98,119.93,0.35]
["bitfinex","SOLUSD",1766113588663,0.66,119.98,119.94,6.62129114]
["bitfinex","SOLUSD",1766113588853,0.66,119.98,119.93,6.62129114]
["bitfinex","SOLUSD",1766113589140,0.66,119.97,119.93,6.62129114]
["bitfinex","SOLUSD",1766113589652,8.99572314,119.97,119.93,6.62129114]
["bitfinex","SOLUSD",1766113590146,16.61352612,120.0,119.96,6.62129114]
["bitfinex","SOLUSD",1766113590347,0.66,119.99,119.96,6.62129114]
["bitfinex","SOLUSD",1766113590560,0.66,119.99,119.95,6.62129114]
["bitfinex","SOLUSD",1766113590844,0.66,119.99,119.96,6.62129114]
["bitfinex","SOLUSD",1766113591047,7.62,120.0,119.96,0.35]
["bitfinex","SOLUSD",1766113591248,16.61338485,120.0,119.96,6.62129114]
["bitfinex","SOLUSD",1766113591430,8.28,120.0,119.96,6.62129114]
["bitfinex","SOLUSD",1766113591947,8.28,120.0,119.95,0.35]
["bitfinex","SOLUSD",1766113592127,8.28,120.0,119.97,6.62129114]
["bitfinex","SOLUSD",1766113592326,8.28,120.0,119.95,0.35]
["bitfinex","SOLUSD",1766113592537,8.28,120.0,119.97,6.62129114]
["bitfinex","SOLUSD",1766113592738,0.66,119.99,119.95,6.62129114]
["bitfinex","SOLUSD",1766113592938,0.66,119.99,119.96,6.62129114]
["bitfinex","SOLUSD",1766113594148,0.66,119.99,119.94,0.35]
["bitfinex","SOLUSD",1766113594326,7.62,120.0,119.97,6.62129114]
["bitfinex","SOLUSD",1766113594532,8.28,120.0,119.96,6.62129114]
["bitfinex","SOLUSD",1766113594830,8.28,120.0,119.97,6.62129114]
["bitfinex","SOLUSD",1766113595043,8.28,120.0,119.92,35.08803243]
["bitfinex","SOLUSD",1766113595044,8.28,120.0,119.96,0.35]
["bitfinex","SOLUSD",1766113595234,0.66,120.0,119.97,6.62129114]
["bitfinex","SOLUSD",1766113595433,0.66,120.0,119.93,0.35]
["bitfinex","SOLUSD",1766113595636,0.66,119.99,119.96,6.62129114]
["bitfinex","SOLUSD",1766113596758,0.66,119.99,119.97,6.62129114]
["bitfinex","SOLUSD",1766113597055,8.33334172,120.0,119.97,6.62129114]
["bitfinex","SOLUSD",1766113597353,8.99334172,120.0,119.96,6.62129114]
["bitfinex","SOLUSD",1766113598138,0.66,119.99,119.92,10.43767296]
["bitfinex","SOLUSD",1766113598327,0.66,119.96,119.91,6.62129114]
["bitfinex","SOLUSD",1766113598729,0.66,119.96,119.92,6.62129114]
["bitfinex","SOLUSD",1766113599260,0.66,119.96,119.93,6.62129114]
["bitfinex","SOLUSD",1766113599840,8.99491765,119.98,119.94,6.62129114]
["bitfinex","SOLUSD",1766113600041,8.33491765,119.98,119.94,6.97129114]
["bitfinex","SOLUSD",1766113600240,7.62,120.0,119.96,6.97129114]
["bitfinex","SOLUSD",1766113600449,16.61344175,120.0,119.96,6.62129114]
["bitfinex","SOLUSD",1766113600757,8.28,120.0,119.97,6.62129114]
["bitfinex","SOLUSD",1766113601261,8.99223306,120.02,119.98,6.62129114]
["bitfinex","SOLUSD",1766113601440,0.66,120.02,119.99,6.62129114]
["bitfinex","SOLUSD",1766113601643,7.62,120.03,120.0,6.62129114]
["bitfinex","SOLUSD",1766113604462,0.67,120.02,119.96,0.35]
["bitfinex","SOLUSD",1766113604673,0.67,120.02,119.98,6.62129114]
["bitfinex","SOLUSD",1766113605662,6.62129114,120.01,119.93,8.68776659]
["bitfinex","SOLUSD",1766113605861,8.33440478,119.99,119.93,0.35]
["bitfinex","SOLUSD",1766113606170,0.67,119.98,119.94,6.62129114]
["bitfinex","SOLUSD",1766113606839,0.67,119.98,119.93,0.35]
["bitfinex","SOLUSD",1766113607043,0.67,119.97,119.92,6.62129114]
["bitfinex","SOLUSD",1766113607560,0.67,119.97,119.93,6.62129114]
["bitfinex","SOLUSD",1766113608062,9.00548153,119.97,119.93,6.62129114]
["bitfinex","SOLUSD",1766113608262,9.00548153,119.97,119.91,0.35]
["bitfinex","SOLUSD",1766113608567,0.67,119.96,119.92,6.62129114]
["bitfinex","SOLUSD",1766113609865,9.00548153,119.97,119.93,6.62129114]
["bitfinex","SOLUSD",1766113612466,9.00548153,119.97,119.94,6.62129114]
["bitfinex","SOLUSD",1766113613136,9.00548153,119.97,119.91,0.35]
["bitfinex","SOLUSD",1766113613137,0.67,119.97,119.91,0.35]
["bitfinex","SOLUSD",1766113613365,0.67,119.97,119.94,6.62129114]
["bitfinex","SOLUSD",1766113614162,0.67,120.0,119.96,6.62129114]
["bitfinex","SOLUSD",1766113614363,8.33228226,120.02,119.97,6.62129114]
["bitfinex","SOLUSD",1766113614673,0.67,120.01,119.97,6.62129114]
["bitfinex","SOLUSD",1766113615852,0.67,120.01,119.98,6.62129114]
["bitfinex","SOLUSD",1766113617160,8.33272859,120.01,119.92,17.0589641]
["bitfinex","SOLUSD",1766113617362,0.67,120.0,119.96,6.62129114]
["bitfinex","SOLUSD",1766113618446,0.67,120.0,119.97,6.62129114]
["bitfinex","SOLUSD",1766113619080,9.00348187,120.0,119.97,6.62129114]
["bitfinex","SOLUSD",1766113619250,9.00348187,120.0,119.95,0.35]
["bitfinex","SOLUSD",1766113619550,9.00348187,120.0,119.96,6.62129114]
["bitfinex","SOLUSD",1766113620373,7.62,120.0,119.93,7.62]
["bitfinex","SOLUSD",1766113620674,8.29,120.0,119.95,6.62129114]
["bitfinex","SOLUSD",1766113620862,8.29,120.0,119.96,6.62129114]
["bitfinex","SOLUSD",1766113621054,0.67,120.0,119.97,6.62129114]
["bitfinex","SOLUSD",1766113621244,0.67,120.0,119.95,0.35]
["bitfinex","SOLUSD",1766113621578,0.67,120.0,119.95,6.62129114]
["bitfinex","SOLUSD",1766113621872,0.67,120.0,119.96,6.62129114]
["bitfinex","SOLUSD",1766113622453,9.00335791,120.0,119.96,6.62129114]
["bitfinex","SOLUSD",1766113624983,8.33335791,120.0,119.96,6.62129114]
["bitfinex","SOLUSD",1766113625175,9.04335791,120.0,119.96,6.62129114]
["bitfinex","SOLUSD",1766113625376,8.33312135,120.01,119.97,6.62129114]
["bitfinex","SOLUSD",1766113625569,9.04312135,120.01,119.97,6.62129114]
["bitfinex","SOLUSD",1766113625772,0.71,120.0,119.97,6.62129114]
["bitfinex","SOLUSD",1766113626983,0.81,120.06,120.0,0.35]
["bitfinex","SOLUSD",1766113627174,0.81,120.06,120.03,6.62129114]
["bitfinex","SOLUSD",1766113627361,0.81,120.06,120.03,2.77668898]
["bitfinex","SOLUSD",1766113627766,0.71,120.05,120.02,2.77668898]
["bitfinex","SOLUSD",1766113628288,0.1,120.06,120.02,8.33192726]
["bitfinex","SOLUSD",1766113628492,7.62,120.08,120.05,2.77668898]
["bitfinex","SOLUSD",1766113628695,0.1,120.12,120.04,0.7]
["bitfinex","SOLUSD",1766113628858,26.86761788,120.11,120.06,2.77668898]
["bitfinex","SOLUSD",1766113629358,7.62,120.11,120.07,6.60647045]
["bitfinex","SOLUSD",1766113629566,7.62,120.11,120.08,6.60647045]
["bitfinex","SOLUSD",1766113629864,22.55223909,120.11,120.03,0.7]
["bitfinex","SOLUSD",1766113630064,6.60647045,120.1,120.04,6.60647045]
["bitfinex","SOLUSD",1766113630302,0.71,120.09,120.05,6.60647045]
["bitfinex","SOLUSD",1766113630602,0.71,120.09,120.06,6.60647045]
["bitfinex","SOLUSD",1766113630890,0.71,120.08,120.02,0.7]
["bitfinex","SOLUSD",1766113631084,0.71,120.08,120.04,6.60647045]
["bitfinex","SOLUSD",1766113631291,0.71,120.08,120.05,6.60647045]
["bitfinex","SOLUSD",1766113631581,8.32653139,120.1,120.05,6.60647045]
["bitfinex","SOLUSD",1766113631786,0.71,120.1,120.06,6.60647045]
["bitfinex","SOLUSD",1766113631992,0.71,120.09,120.04,6.60647045]
["bitfinex","SOLUSD",1766113632163,7.62,120.11,120.06,6.60647045]
["bitfinex","SOLUSD",1766113632359,8.33,120.11,120.07,6.60647045]
["bitfinex","SOLUSD",1766113633273,16.65571215,120.11,120.07,6.60647045]
["bitfinex","SOLUSD",1766113633590,0.66,120.1,120.05,10.73677835]
["bitfinex","SOLUSD",1766113633883,0.66,120.09,120.05,10.73677835]
["bitfinex","SOLUSD",1766113634084,0.66,120.09,120.04,10.73677835]
["bitfinex","SOLUSD",1766113634315,0.66,120.08,120.03,10.73677835]
["bitfinex","SOLUSD",1766113634586,0.66,120.06,120.02,10.73677835]
["bitfinex","SOLUSD",1766113634774,0.66,120.06,120.01,10.73677835]
["bitfinex","SOLUSD",1766113634973,0.66,120.06,120.02,10.73677835]
["bitfinex","SOLUSD",1766113635173,8.32986255,120.05,120.0,10.73677835]
["bitfinex","SOLUSD",1766113635387,0.66,120.04,119.95,10.73677835]
["bitfinex","SOLUSD",1766113635685,0.66,120.03,119.98,10.73677835]
["bitfinex","SOLUSD",1766113636383,11.39677835,120.03,119.98,10.73677835]
["bitfinex","SOLUSD",1766113636590,0.66,120.02,119.97,0.69]
["bitfinex","SOLUSD",1766113636790,0.66,120.01,119.97,0.69]
["bitfinex","SOLUSD",1766113636998,0.66,120.01,119.95,0.69]
["bitfinex","SOLUSD",1766113637171,0.66,120.01,119.97,10.73677835]
["bitfinex","SOLUSD",1766113637375,0.66,120.0,119.95,10.73677835]
["bitfinex","SOLUSD",1766113637576,0.43455466,120.0,119.95,0.69]
["bitfinex","SOLUSD",1766113637789,0.43455466,120.0,119.96,10.73677835]
["bitfinex","SOLUSD",1766113638394,8.33316369,120.01,119.97,10.73677835]
["bitfinex","SOLUSD",1766113639105,8.33158329,120.03,119.99,10.73677835]
["bitfinex","SOLUSD",1766113639395,8.33055648,120.04,120.01,10.73677835]
["bitfinex","SOLUSD",1766113639598,8.99055648,120.04,120.01,10.73677835]
["bitfinex","SOLUSD",1766113639795,8.99055648,120.04,120.0,10.73677835]
["bitfinex","SOLUSD",1766113641393,0.66,120.03,119.97,0.69]
["bitfinex","SOLUSD",1766113641593,0.66,120.03,119.99,10.73677835]
["bitfinex","SOLUSD",1766113642071,0.66,120.03,119.99,11.42677835]
["bitfinex","SOLUSD",1766113642272,0.66,120.03,120.0,10.73677835]
["bitfinex","SOLUSD",1766113642472,16.61018893,120.05,120.0,0.69]
["bitfinex","SOLUSD",1766113642778,7.62,120.05,120.02,10.73677835]
["bitfinex","SOLUSD",1766113643103,18.76676361,120.07,120.04,10.73677835]
["bitfinex","SOLUSD",1766113643104,0.66,120.07,120.04,10.73677835]
["bitfinex","SOLUSD",1766113643470,0.66,120.07,120.05,10.73677835]
["bitfinex","SOLUSD",1766113643702,8.98851695,120.07,120.04,10.73677835]
["bitfinex","SOLUSD",1766113643873,0.66,120.07,120.04,10.73677835]
["bitfinex","SOLUSD",1766113645093,0.66,120.09,120.05,11.42677835]
["bitfinex","SOLUSD",1766113645403,8.9871071,120.09,120.06,10.73677835]
["bitfinex","SOLUSD",1766113645898,8.9871071,120.09,120.04,10.73677835]
["bitfinex","SOLUSD",1766113646105,0.66,120.09,120.05,10.73677835]
["bitfinex","SOLUSD",1766113646304,0.66,120.09,120.06,10.73677835]
["bitfinex","SOLUSD",1766113646479,0.66,120.09,120.05,10.73677835]
["bitfinex","SOLUSD",1766113646679,0.66,120.09,120.06,10.73677835]
["bitfinex","SOLUSD",1766113646896,0.66,120.09,120.05,10.73677835]
["bitfinex","SOLUSD",1766113647274,0.66,120.09,120.06,10.73677835]
["bitfinex","SOLUSD",1766113647896,8.98722881,120.09,120.02,10.43767296]
["bitfinex","SOLUSD",1766113648099,0.66,120.08,120.04,10.73677835]
["bitfinex","SOLUSD",1766113648288,0.66,120.08,120.05,10.73677835]
["bitfinex","SOLUSD",1766113648998,16.60658294,120.1,120.04,0.69]
["bitfinex","SOLUSD",1766113649203,16.60658294,120.1,120.06,10.73677835]
["bitfinex","SOLUSD",1766113649574,8.28,120.1,120.06,10.73677835]
["bitfinex","SOLUSD",1766113649779,0.66,120.1,120.07,10.73677835]
["bitfinex","SOLUSD",1766113650002,8.98655027,120.1,120.06,11.42677835]
["bitfinex","SOLUSD",1766113650180,0.66,120.1,120.06,11.42677835]
["bitfinex","SOLUSD",1766113650382,8.98645605,120.1,120.05,10.73677835]
["bitfinex","SOLUSD",1766113650581,8.98645605,120.1,120.05,11.42677835]
["bitfinex","SOLUSD",1766113650777,9.0851701,120.12,120.07,0.69]
["bitfinex","SOLUSD",1766113650994,0.76,120.12,120.08,10.73677835]
["bitfinex","SOLUSD",1766113651680,0.1,120.12,120.1,10.73677835]
["bitfinex","SOLUSD",1766113651984,0.1,120.12,120.1,11.42677835]
["bitfinex","SOLUSD",1766113652185,0.66,120.14,120.1,11.42677835]
["bitfinex","SOLUSD",1766113652394,0.66,120.14,120.11,10.73677835]
["bitfinex","SOLUSD",1766113652799,8.9837864,120.14,120.1,11.42677835]
["bitfinex","SOLUSD",1766113652998,0.66,120.13,120.09,10.73677835]
["bitfinex","SOLUSD",1766113654081,8.3231107,120.15,120.1,10.73677835]
["bitfinex","SOLUSD",1766113654403,0.66,120.15,120.11,10.73677835]
["bitfinex","SOLUSD",1766113654904,0.66,120.14,120.09,10.73677835]
["bitfinex","SOLUSD",1766113655126,0.66,120.14,120.07,0.69]
["bitfinex","SOLUSD",1766113655127,10.73677835,120.13,120.07,11.42677835]
["bitfinex","SOLUSD",1766113655281,0.66,120.12,120.07,11.42677835]
["bitfinex","SOLUSD",1766113656905,8.98505305,120.12,120.07,11.42677835]
["bitfinex","SOLUSD",1766113657104,0.66,120.12,120.08,10.73677835]
["bitfinex","SOLUSD",1766113657490,10.73677835,120.11,120.06,10.73677835]
["bitfinex","SOLUSD",1766113657807,0.66,120.1,120.06,11.42677835]
["bitfinex","SOLUSD",1766113658105,8.9862302,120.11,120.07,10.73677835]
["bitfinex","SOLUSD",1766113658404,8.9862302,120.11,120.06,11.42677835]
["bitfinex","SOLUSD",1766113658603,0.66,120.1,120.06,10.73677835]
["bitfinex","SOLUSD",1766113658804,10.73677835,120.1,120.05,10.73677835]
["bitfinex","SOLUSD",1766113658994,0.66,120.09,120.04,19.04677835]
["bitfinex","SOLUSD",1766113659189,8.9862302,120.11,120.06,11.42677835]
["bitfinex","SOLUSD",1766113659395,8.9862302,120.11,120.07,10.73677835]
["bitfinex","SOLUSD",1766113659589,11.39677835,120.13,120.07,0.69]
["bitfinex","SOLUSD",1766113659804,0.66,120.13,120.09,10.73677835]
["bitfinex","SOLUSD",1766113660690,7.62,120.14,120.1,11.42677835]
["bitfinex","SOLUSD",1766113660887,8.28,120.14,120.09,11.42677835]
["bitfinex","SOLUSD",1766113661088,7.62,120.14,120.1,10.73677835]
["bitfinex","SOLUSD",1766113661402,0.66,120.16,120.12,10.73677835]
["bitfinex","SOLUSD",1766113661606,0.66,120.16,120.11,0.69]
["bitfinex","SOLUSD",1766113661910,0.66,120.16,120.11,11.42677835]
["bitfinex","SOLUSD",1766113662097,8.98233825,120.16,120.11,11.42677835]
["bitfinex","SOLUSD",1766113662282,0.66,120.14,120.07,0.69]
["bitfinex","SOLUSD",1766113662486,10.73677835,120.14,120.09,10.73677835]
["bitfinex","SOLUSD",1766113662714,0.66,120.13,120.1,10.73677835]
["bitfinex","SOLUSD",1766113663007,8.31,120.15,120.1,10.73677835]
["bitfinex","SOLUSD",1766113663213,8.31,120.15,120.11,11.43677835]
["bitfinex","SOLUSD",1766113663404,9.01186174,120.17,120.12,10.73677835]
["bitfinex","SOLUSD",1766113663602,0.69,120.16,120.11,0.7]
["bitfinex","SOLUSD",1766113664087,0.69,120.16,120.11,11.43677835]
["bitfinex","SOLUSD",1766113664422,9.01227657,120.16,120.11,11.43677835]
["bitfinex","SOLUSD",1766113664592,9.01227657,120.16,120.11,0.7]
["bitfinex","SOLUSD",1766113664786,0.69,120.15,120.1,18.35677835]
["bitfinex","SOLUSD",1766113664982,19.05905492,120.16,120.08,10.73677835]
["bitfinex","SOLUSD",1766113664983,0.69,120.13,120.08,10.73677835]
["bitfinex","SOLUSD",1766113665194,0.69,120.13,120.09,11.43677835]
["bitfinex","SOLUSD",1766113665394,7.62,120.15,120.11,10.73677835]
["bitfinex","SOLUSD",1766113665594,0.69,120.16,120.11,11.43677835]
["bitfinex","SOLUSD",1766113665906,19.05840313,120.17,120.12,11.43677835]
["bitfinex","SOLUSD",1766113665907,8.32162478,120.17,120.12,11.43677835]
["bitfinex","SOLUSD",1766113666111,8.31,120.18,120.13,10.73677835]
["bitfinex","SOLUSD",1766113666309,8.31,120.18,120.13,11.43677835]
["bitfinex","SOLUSD",1766113666495,31.23752719,120.2,120.16,10.73677835]
["bitfinex","SOLUSD",1766113666496,0.69,120.2,120.16,10.73677835]
["bitfinex","SOLUSD",1766113666700,0.69,120.2,120.15,11.43677835]
["bitfinex","SOLUSD",1766113667290,10.73677835,120.2,120.11,36.75968153]
["bitfinex","SOLUSD",1766113667491,10.73677835,120.2,120.14,10.73677835]
["bitfinex","SOLUSD",1766113667690,0.69,120.18,120.13,10.73677835]
["bitfinex","SOLUSD",1766113667890,10.73677835,120.19,120.13,10.73677835]
["bitfinex","SOLUSD",1766113668112,8.31946755,120.2,120.14,0.7]
["bitfinex","SOLUSD",1766113668314,10.43767296,120.24,120.18,10.73677835]
["bitfinex","SOLUSD",1766113668315,0.69,120.24,120.18,10.73677835]
["bitfinex","SOLUSD",1766113668614,0.69,120.24,120.15,10.43767296]
["bitfinex","SOLUSD",1766113668615,0.69,120.21,120.15,0.7]
["bitfinex","SOLUSD",1766113668790,29.10885692,120.24,120.15,10.73677835]
["bitfinex","SOLUSD",1766113668989,9.00604186,120.25,120.19,10.73677835]
["bitfinex","SOLUSD",1766113669196,0.69,120.24,120.19,11.43677835]
["bitfinex","SOLUSD",1766113669398,10.73677835,120.25,120.19,10.73677835]
["bitfinex","SOLUSD",1766113669615,11.42677835,120.22,120.17,10.43767296]
["bitfinex","SOLUSD",1766113669911,0.69,120.22,120.17,11.43677835]
["bitfinex","SOLUSD",1766113670209,28.40925706,120.26,120.17,0.7]
["bitfinex","SOLUSD",1766113670400,0.69,120.23,120.18,0.7]
["bitfinex","SOLUSD",1766113670586,0.69,120.21,120.16,8.32]
["bitfinex","SOLUSD",1766113670793,0.69,120.21,120.17,10.73677835]
["bitfinex","SOLUSD",1766113670993,0.69,120.21,120.17,11.43677835]
["bitfinex","SOLUSD",1766113671218,0.69,120.21,120.17,0.7]
["bitfinex","SOLUSD",1766113671825,0.69,120.23,120.18,11.43677835]
["bitfinex","SOLUSD",1766113671997,11.42677835,120.25,120.19,11.43677835]
["bitfinex","SOLUSD",1766113672192,29.79617792,120.25,120.2,0.7]
["bitfinex","SOLUSD",1766113672399,10.73677835,120.24,120.2,0.7]
["bitfinex","SOLUSD",1766113672914,11.42677835,120.24,120.2,0.7]
["bitfinex","SOLUSD",1766113673091,11.42677835,120.23,120.18,0.7]
["bitfinex","SOLUSD",1766113673518,0.69,120.22,120.17,10.73677835]
["bitfinex","SOLUSD",1766113673738,0.69,120.21,120.13,0.7]
["bitfinex","SOLUSD",1766113674017,0.69,120.21,120.17,11.43677835]
["bitfinex","SOLUSD",1766113674200,19.05446007,120.23,120.17,11.43677835]
["bitfinex","SOLUSD",1766113674405,0.69,120.23,120.18,11.43677835]
["bitfinex","SOLUSD",1766113674608,0.69,120.23,120.19,10.73677835]
["bitfinex","SOLUSD",1766113674904,19.05293301,120.25,120.21,10.73677835]
["bitfinex","SOLUSD",1766113674905,0.69,120.25,120.21,10.73677835]
["bitfinex","SOLUSD",1766113675108,20.78740059,120.27,120.21,0.7]
["bitfinex","SOLUSD",1766113675109,0.69,120.27,120.21,0.7]
["bitfinex","SOLUSD",1766113675309,0.69,120.25,120.19,0.7]
["bitfinex","SOLUSD",1766113675507,0.69,120.25,120.2,10.73677835]
["bitfinex","SOLUSD",1766113675710,0.69,120.24,120.19,11.43677835]
["bitfinex","SOLUSD",1766113675903,11.42677835,120.23,120.17,10.73677835]
["bitfinex","SOLUSD",1766113676218,8.29,120.25,120.2,10.73677835]
["bitfinex","SOLUSD",1766113676516,20.78406268,120.29,120.18,8.32053892]
["bitfinex","SOLUSD",1766113676517,19.74165207,120.27,120.21,11.43677835]
["bitfinex","SOLUSD",1766113676717,9.00487372,120.27,120.21,0.7]
["bitfinex","SOLUSD",1766113676892,0.69,120.26,120.21,11.43677835]
["bitfinex","SOLUSD",1766113677097,0.69,120.25,120.2,10.73677835]
["bitfinex","SOLUSD",1766113677401,0.69,120.25,120.21,10.73677835]
["bitfinex","SOLUSD",1766113677601,0.69,120.25,120.2,0.7]
["bitfinex","SOLUSD",1766113677806,0.69,120.25,120.19,0.7]
["bitfinex","SOLUSD",1766113678114,19.05165207,120.27,120.23,10.73677835]
["bitfinex","SOLUSD",1766113678115,9.00487372,120.27,120.23,10.73677835]
["bitfinex","SOLUSD",1766113678315,0.69,120.26,120.21,11.43677835]
["bitfinex","SOLUSD",1766113678542,11.42677835,120.3,120.19,10.43767296]
["bitfinex","SOLUSD",1766113678838,0.69,120.26,120.21,11.43677835]
["bitfinex","SOLUSD",1766113678997,11.42677835,120.26,120.21,11.43677835]
["bitfinex","SOLUSD",1766113679198,11.42677835,120.26,120.17,10.43767296]
["bitfinex","SOLUSD",1766113679199,0.69,120.23,120.11,1.69999999]
["bitfinex","SOLUSD",1766113679404,0.69,120.23,120.18,0.7]
["bitfinex","SOLUSD",1766113679701,11.42677835,120.26,120.2,11.43677835]
["bitfinex","SOLUSD",1766113679922,0.69,120.26,120.21,10.73677835]
["bitfinex","SOLUSD",1766113680422,0.69,120.26,120.23,10.73677835]
["bitfinex","SOLUSD",1766113680606,9.00547708,120.26,120.21,0.7]
["bitfinex","SOLUSD",1766113680920,0.69,120.25,120.21,10.73677835]
["bitfinex","SOLUSD",1766113681141,8.3147957,120.27,120.22,10.73677835]
["bitfinex","SOLUSD",1766113681417,8.3147957,120.27,120.21,0.7]
["bitfinex","SOLUSD",1766113681418,0.69,120.26,120.21,11.43677835]
["bitfinex","SOLUSD",1766113681625,0.69,120.26,120.22,10.73677835]
["bitfinex","SOLUSD",1766113681798,0.69,120.25,120.21,10.73677835]
["bitfinex","SOLUSD",1766113682707,9.00622334,120.25,120.21,10.73677835]
["bitfinex","SOLUSD",1766113682911,9.00622334,120.25,120.2,11.43677835]
["bitfinex","SOLUSD",1766113683119,0.7,120.24,120.2,0.7]
["bitfinex","SOLUSD",1766113683420,0.7,120.24,120.19,10.73677835]
["bitfinex","SOLUSD",1766113683606,0.7,120.24,120.19,11.39677835]
["bitfinex","SOLUSD",1766113684336,9.01693301,120.24,120.19,11.39677835]
["bitfinex","SOLUSD",1766113684507,0.7,120.23,120.19,11.39677835]
["bitfinex","SOLUSD",1766113684709,0.7,120.23,120.17,7.6]
["bitfinex","SOLUSD",1766113684910,0.7,120.23,120.18,11.39677835]
["bitfinex","SOLUSD",1766113685216,0.7,120.23,120.19,10.73677835]
["bitfinex","SOLUSD",1766113685514,0.7,120.23,120.2,10.73677835]
["bitfinex","SOLUSD",1766113685721,0.7,120.23,120.18,0.66]
["bitfinex","SOLUSD",1766113685924,0.7,120.23,120.19,10.73677835]
["bitfinex","SOLUSD",1766113686113,0.7,120.22,120.18,0.66]
["bitfinex","SOLUSD",1766113686309,0.7,120.22,120.18,11.39677835]
["bitfinex","SOLUSD",1766113686499,0.7,120.22,120.19,10.73677835]
["bitfinex","SOLUSD",1766113686706,0.7,120.22,120.15,18.03767296]
["bitfinex","SOLUSD",1766113686905,0.7,120.22,120.16,0.66]
["bitfinex","SOLUSD",1766113687231,0.7,120.21,120.16,11.39677835]
["bitfinex","SOLUSD",1766113687404,10.73677835,120.21,120.15,7.6]
["bitfinex","SOLUSD",1766113687604,0.7,120.19,120.14,11.39677835]
["bitfinex","SOLUSD",1766113687803,10.73677835,120.17,120.12,10.73677835]
["bitfinex","SOLUSD",1766113688020,11.43677835,120.17,120.12,10.73677835]
["bitfinex","SOLUSD",1766113688223,0.7,120.16,120.12,10.73677835]
["bitfinex","SOLUSD",1766113688603,8.32111748,120.18,120.13,10.73677835]
["bitfinex","SOLUSD",1766113688802,0.7,120.19,120.15,10.73677835]
["bitfinex","SOLUSD",1766113689019,0.7,120.18,120.13,0.66]
["bitfinex","SOLUSD",1766113689220,0.7,120.18,120.13,11.39677835]
["bitfinex","SOLUSD",1766113690230,9.02105477,120.18,120.13,0.66]
["bitfinex","SOLUSD",1766113690527,0.7,120.17,120.13,10.73677835]
["bitfinex","SOLUSD",1766113690831,0.7,120.17,120.12,0.66]
["bitfinex","SOLUSD",1766113691123,0.7,120.17,120.13,10.73677835]
["bitfinex","SOLUSD",1766113691503,0.7,120.17,120.12,0.66]
["bitfinex","SOLUSD",1766113691504,0.7,120.16,120.12,10.73677835]
["bitfinex","SOLUSD",1766113691704,8.32105477,120.18,120.12,10.73677835]
["bitfinex","SOLUSD",1766113691923,8.32105477,120.18,120.1,7.6]
["bitfinex","SOLUSD",1766113691924,0.7,120.2,120.16,10.73677835]
["bitfinex","SOLUSD",1766113692109,9.01972373,120.2,120.15,11.39677835]
["bitfinex","SOLUSD",1766113692309,9.01972373,120.2,120.16,10.73677835]
["bitfinex","SOLUSD",1766113692925,0.66,120.19,120.15,11.39677835]
["bitfinex","SOLUSD",1766113693111,18.03767296,120.24,120.15,11.39677835]
["bitfinex","SOLUSD",1766113693112,0.99999999,120.27,120.15,8.322895]
["bitfinex","SOLUSD",1766113693312,0.66,120.28,120.18,0.71]
["bitfinex","SOLUSD",1766113693633,0.66,120.27,120.23,6.58956942]
["bitfinex","SOLUSD",1766113694124,0.66,120.27,120.24,6.58956942]
["bitfinex","SOLUSD",1766113694308,0.66,120.27,120.23,6.58956942]
["bitfinex","SOLUSD",1766113695532,8.31475329,120.27,120.19,10.43767296]
["bitfinex","SOLUSD",1766113695725,0.66,120.26,120.22,6.58956942]
["bitfinex","SOLUSD",1766113695902,0.66,120.26,120.21,8.31]
["bitfinex","SOLUSD",1766113696103,0.66,120.26,120.23,6.58956942]
["bitfinex","SOLUSD",1766113696510,0.66,120.26,120.21,8.31]
["bitfinex","SOLUSD",1766113696511,0.66,120.25,120.21,6.58956942]
["bitfinex","SOLUSD",1766113697125,0.66,120.25,120.22,6.58956942]
["bitfinex","SOLUSD",1766113697433,8.97490122,120.27,120.2,0.71]
["bitfinex","SOLUSD",1766113697641,0.66,120.26,120.23,6.58956942]
["bitfinex","SOLUSD",1766113698016,0.66,120.26,120.22,6.58956942]
["bitfinex","SOLUSD",1766113698336,0.66,120.28,120.24,6.58956942]
["bitfinex","SOLUSD",1766113698634,0.66,120.26,120.22,6.58956942]
["bitfinex","SOLUSD",1766113698835,0.66,120.26,120.15,18.7571077]
["bitfinex","SOLUSD",1766113698836,0.66,120.22,120.17,6.58956942]
["bitfinex","SOLUSD",1766113699014,0.66,120.24,120.19,6.58956942]
["bitfinex","SOLUSD",1766113699411,0.66,120.23,120.19,6.58956942]
["bitfinex","SOLUSD",1766113699726,0.66,120.23,120.18,6.58956942]
["bitfinex","SOLUSD",1766113699928,6.58956942,120.23,120.17,0.71]
["bitfinex","SOLUSD",1766113700132,0.66,120.22,120.16,7.6]
["bitfinex","SOLUSD",1766113700435,0.66,120.22,120.18,6.58956942]
["bitfinex","SOLUSD",1766113700637,0.66,120.22,120.19,6.58956942]
["bitfinex","SOLUSD",1766113701250,0.66,120.22,120.17,6.58956942]
["bitfinex","SOLUSD",1766113701538,8.97819373,120.22,120.18,6.58956942]
["bitfinex","SOLUSD",1766113701733,0.66,120.22,120.17,6.58956942]
["bitfinex","SOLUSD",1766113701940,0.66,120.22,120.18,6.58956942]
["bitfinex","SOLUSD",1766113702136,0.66,120.21,120.17,6.58956942]
["bitfinex","SOLUSD",1766113702824,8.31883306,120.21,120.17,6.58956942]
["bitfinex","SOLUSD",1766113703140,8.97764854,120.23,120.18,6.58956942]
["bitfinex","SOLUSD",1766113703343,8.31600831,120.25,120.16,0.71]
["bitfinex","SOLUSD",1766113703524,0.66,120.23,120.18,6.58956942]
["bitfinex","SOLUSD",1766113703718,0.66,120.21,120.15,0.71]
["bitfinex","SOLUSD",1766113704043,0.66,120.19,120.14,7.29956942]
["bitfinex","SOLUSD",1766113704424,0.66,120.19,120.15,6.58956942]
["bitfinex","SOLUSD",1766113704733,0.66,120.22,120.17,6.58956942]
["bitfinex","SOLUSD",1766113704938,163.4,120.27,120.17,6.58956942]
["bitfinex","SOLUSD",1766113705120,0.66,120.24,120.19,7.29956942]
["bitfinex","SOLUSD",1766113705322,0.66,120.24,120.2,6.58956942]
["bitfinex","SOLUSD",1766113705847,8.97531681,120.26,120.21,6.58956942]
["bitfinex","SOLUSD",1766113706043,0.66,120.25,120.2,6.58956942]
["bitfinex","SOLUSD",1766113706348,0.66,120.22,120.16,7.6]
["bitfinex","SOLUSD",1766113706529,0.66,120.22,120.17,6.58956942]
["bitfinex","SOLUSD",1766113706724,10.43767296,120.26,120.18,6.58956942]
["bitfinex","SOLUSD",1766113706930,0.66,120.24,120.18,7.29956942]
["bitfinex","SOLUSD",1766113707139,0.66,120.23,120.18,7.29956942]
["bitfinex","SOLUSD",1766113707448,0.66,120.23,120.19,6.58956942]
["bitfinex","SOLUSD",1766113708051,15.56557773,120.25,120.19,7.29956942]
["bitfinex","SOLUSD",1766113708251,8.97600831,120.25,120.19,7.29956942]
["bitfinex","SOLUSD",1766113708549,8.97600831,120.25,120.16,7.6]
["bitfinex","SOLUSD",1766113708550,0.66,120.25,120.2,7.29956942]
["bitfinex","SOLUSD",1766113708772,8.97605847,120.25,120.2,7.29956942]
["bitfinex","SOLUSD",1766113709560,0.66,120.22,120.18,6.58956942]
["bitfinex","SOLUSD",1766113709754,8.31531681,120.26,120.2,7.29956942]
["bitfinex","SOLUSD",1766113710049,8.97531681,120.26,120.21,6.58956942]
["bitfinex","SOLUSD",1766113710554,0.66,120.24,120.18,0.71]
["bitfinex","SOLUSD",1766113710758,0.66,120.24,120.19,6.58956942]
["bitfinex","SOLUSD",1766113711051,8.97678919,120.24,120.18,0.71]
["bitfinex","SOLUSD",1766113711261,8.97531681,120.26,120.21,6.58956942]
["bitfinex","SOLUSD",1766113711442,0.66,120.26,120.21,6.58956942]
["bitfinex","SOLUSD",1766113711744,0.66,120.26,120.22,6.58956942]
["bitfinex","SOLUSD",1766113712748,14.90499395,120.26,120.17,8.32013792]
["bitfinex","SOLUSD",1766113713048,0.66,120.24,120.19,6.58956942]
["bitfinex","SOLUSD",1766113713639,0.66,120.24,120.17,15.92153703]
["bitfinex","SOLUSD",1766113713640,0.66,120.24,120.2,6.58956942]
["bitfinex","SOLUSD",1766113714848,8.97470834,120.27,120.22,6.58956942]
["bitfinex","SOLUSD",1766113715039,8.97470834,120.27,120.23,6.58956942]
["bitfinex","SOLUSD",1766113715241,8.97470834,120.27,120.21,0.71]
["bitfinex","SOLUSD",1766113715428,8.97470834,120.27,120.22,7.29956942]
["bitfinex","SOLUSD",1766113715625,0.66,120.27,120.22,7.29956942]
["bitfinex","SOLUSD",1766113716273,8.97473128,120.27,120.22,7.29956942]
["bitfinex","SOLUSD",1766113716747,0.66,120.26,120.2,0.71]
["bitfinex","SOLUSD",1766113716954,0.66,120.25,120.21,6.58956942]
["bitfinex","SOLUSD",1766113718453,6.58956942,120.26,120.2,6.58956942]
["bitfinex","SOLUSD",1766113718658,6.58956942,120.25,120.19,8.31]
["bitfinex","SOLUSD",1766113718857,8.97691438,120.24,120.19,7.29956942]
["bitfinex","SOLUSD",1766113719030,0.66,120.24,120.19,7.29956942]
["bitfinex","SOLUSD",1766113719944,0.66,120.24,120.2,6.58956942]
["bitfinex","SOLUSD",1766113720158,0.66,120.26,120.21,6.58956942]
["bitfinex","SOLUSD",1766113720557,6.58956942,120.26,120.2,7.29956942]
["bitfinex","SOLUSD",1766113720869,15.91480965,120.27,120.21,6.58956942]
["bitfinex","SOLUSD",1766113720870,0.66,120.25,120.21,6.58956942]
["bitfinex","SOLUSD",1766113721735,0.66,120.25,120.21,7.29956942]
["bitfinex","SOLUSD",1766113722141,0.66,120.25,120.21,0.71]
["bitfinex","SOLUSD",1766113722336,0.66,120.25,120.2,7.29956942]
["bitfinex","SOLUSD",1766113722837,0.69,120.23,120.17,11.13767296]
["bitfinex","SOLUSD",1766113723038,6.58956942,120.24,120.15,7.28956942]
["bitfinex","SOLUSD",1766113723039,0.69,120.2,120.15,7.28956942]
["bitfinex","SOLUSD",1766113723257,0.69,120.22,120.18,6.58956942]
["bitfinex","SOLUSD",1766113723653,11.12767296,120.26,120.2,6.58956942]
["bitfinex","SOLUSD",1766113723858,0.69,120.26,120.2,7.28956942]
["bitfinex","SOLUSD",1766113724067,0.69,120.25,120.2,7.28956942]
["bitfinex","SOLUSD",1766113724559,0.69,120.23,120.18,6.58956942]
["bitfinex","SOLUSD",1766113724937,0.69,120.23,120.18,7.28956942]
["bitfinex","SOLUSD",1766113725264,0.69,120.23,120.15,6.58956942]
["bitfinex","SOLUSD",1766113725265,0.69,120.21,120.15,6.58956942]
["bitfinex","SOLUSD",1766113725559,6.58956942,120.21,120.15,14.91210511]
["bitfinex","SOLUSD",1766113725756,0.69,120.2,120.15,15.61210511]
["bitfinex","SOLUSD",1766113726156,0.69,120.2,120.16,6.58956942]
["bitfinex","SOLUSD",1766113726959,0.69,120.2,120.15,0.7]
["bitfinex","SOLUSD",1766113727164,0.69,120.2,120.16,6.58956942]
["bitfinex","SOLUSD",1766113727377,0.69,120.2,120.15,7.28956942]
["bitfinex","SOLUSD",1766113727659,0.69,120.19,120.15,6.58956942]
["bitfinex","SOLUSD",1766113727865,0.69,120.21,120.16,6.58956942]
["bitfinex","SOLUSD",1766113728245,0.69,120.2,120.15,7.28956942]
["bitfinex","SOLUSD",1766113728445,0.69,120.2,120.16,6.58956942]
["bitfinex","SOLUSD",1766113728768,0.69,120.2,120.16,7.28956942]
["bitfinex","SOLUSD",1766113729062,0.69,120.21,120.17,6.58956942]
["bitfinex","SOLUSD",1766113729253,0.69,120.21,120.16,0.7]
["bitfinex","SOLUSD",1766113729756,0.69,120.21,120.17,6.58956942]
["bitfinex","SOLUSD",1766113730164,0.69,120.21,120.16,6.58956942]
["bitfinex","SOLUSD",1766113730344,14.90780981,120.22,120.14,14.18956942]
["bitfinex","SOLUSD",1766113730345,0.69,120.19,120.14,14.18956942]
["bitfinex","SOLUSD",1766113730544,0.69,120.19,120.15,6.58956942]
["bitfinex","SOLUSD",1766113731365,0.69,120.19,120.14,8.3]
["bitfinex","SOLUSD",1766113731744,0.69,120.19,120.15,6.58956942]
["bitfinex","SOLUSD",1766113731945,0.69,120.18,120.14,7.6]
["bitfinex","SOLUSD",1766113732361,0.69,120.18,120.14,14.18956942]
["bitfinex","SOLUSD",1766113732758,0.69,120.18,120.14,7.6]
["bitfinex","SOLUSD",1766113733049,0.69,120.18,120.14,6.58956942]
["bitfinex","SOLUSD",1766113734372,0.69,120.18,120.14,7.28956942]
["bitfinex","SOLUSD",1766113734751,0.69,120.21,120.16,6.58956942]
["bitfinex","SOLUSD",1766113734950,14.90804831,120.22,120.17,6.58956942]
["bitfinex","SOLUSD",1766113735160,0.69,120.21,120.17,6.58956942]
["bitfinex","SOLUSD",1766113735578,0.69,120.19,120.15,6.58956942]
["bitfinex","SOLUSD",1766113736073,0.69,120.19,120.16,6.58956942]
["bitfinex","SOLUSD",1766113736760,0.69,120.19,120.14,9.02304609]
["bitfinex","SOLUSD",1766113736965,0.69,120.18,120.14,6.58956942]
["bitfinex","SOLUSD",1766113737966,0.69,120.18,120.15,6.58956942]
["bitfinex","SOLUSD",1766113738672,0.69,120.18,120.14,6.58956942]
["bitfinex","SOLUSD",1766113738875,0.69,120.18,120.13,0.7]
["bitfinex","SOLUSD",1766113739081,0.69,120.18,120.14,6.58956942]
["bitfinex","SOLUSD",1766113739945,0.69,120.17,120.13,7.28956942]
["bitfinex","SOLUSD",1766113740867,0.69,120.18,120.14,7.28956942]
["bitfinex","SOLUSD",1766113741278,0.69,120.17,120.12,0.7]
["bitfinex","SOLUSD",1766113741452,0.69,120.17,120.13,0.7]
["bitfinex","SOLUSD",1766113741665,0.69,120.17,120.14,6.58956942]
["bitfinex","SOLUSD",1766113741979,0.69,120.17,120.13,0.7]
["bitfinex","SOLUSD",1766113742187,0.69,120.17,120.14,6.58956942]
["bitfinex","SOLUSD",1766113742850,6.58956942,120.15,120.1,6.58956942]
["bitfinex","SOLUSD",1766113743052,6.58956942,120.15,120.09,0.69]
["bitfinex","SOLUSD",1766113743053,0.67,120.14,120.09,6.58956942]
["bitfinex","SOLUSD",1766113743351,0.67,120.1,120.06,6.58956942]
["bitfinex","SOLUSD",1766113743555,6.58956942,120.1,120.05,7.47956942]
["bitfinex","SOLUSD",1766113743752,0.67,120.09,120.05,7.47956942]
["bitfinex","SOLUSD",1766113743952,14.91457774,120.12,120.06,6.58956942]
["bitfinex","SOLUSD",1766113744252,0.67,120.11,120.07,6.58956942]
["bitfinex","SOLUSD",1766113744472,6.58956942,120.11,120.06,6.58956942]
["bitfinex","SOLUSD",1766113744677,0.67,120.1,120.05,6.78956942]
["bitfinex","SOLUSD",1766113744980,0.67,120.1,120.06,6.58956942]
["bitfinex","SOLUSD",1766113745476,0.67,120.13,120.09,6.58956942]
["bitfinex","SOLUSD",1766113745672,0.67,120.13,120.08,0.69]
["bitfinex","SOLUSD",1766113745868,8.99325168,120.15,120.1,6.58956942]
["bitfinex","SOLUSD",1766113746074,8.99325168,120.15,120.11,6.58956942]
["bitfinex","SOLUSD",1766113746453,0.67,120.14,120.1,6.58956942]
["bitfinex","SOLUSD",1766113746779,0.67,120.13,120.08,6.58956942]
["bitfinex","SOLUSD",1766113746959,0.67,120.13,120.09,6.58956942]
["bitfinex","SOLUSD",1766113747359,0.67,120.13,120.1,6.58956942]
["bitfinex","SOLUSD",1766113747868,0.67,120.13,120.09,6.58956942]
["bitfinex","SOLUSD",1766113748073,8.99454526,120.13,120.09,6.58956942]
["bitfinex","SOLUSD",1766113748259,0.67,120.12,120.08,6.58956942]
["bitfinex","SOLUSD",1766113749058,0.67,120.11,120.07,14.20956942]
["bitfinex","SOLUSD",1766113749256,0.67,120.11,120.08,6.58956942]
["bitfinex","SOLUSD",1766113749679,0.67,120.11,120.07,7.62]
["bitfinex","SOLUSD",1766113749865,0.67,120.11,120.08,6.58956942]
["bitfinex","SOLUSD",1766113750766,8.99599149,120.11,120.08,6.58956942]
["bitfinex","SOLUSD",1766113750961,8.99599149,120.11,120.07,7.27956942]
["bitfinex","SOLUSD",1766113751167,8.32599149,120.11,120.07,6.58956942]
["bitfinex","SOLUSD",1766113751362,0.67,120.09,120.06,6.58956942]
["bitfinex","SOLUSD",1766113752062,0.67,120.08,120.05,0.2]
["bitfinex","SOLUSD",1766113752269,0.67,120.08,120.05,6.78956942]
["bitfinex","SOLUSD",1766113752475,0.67,120.11,120.07,6.58956942]
["bitfinex","SOLUSD",1766113752875,0.66,120.12,120.08,6.58956942]
["bitfinex","SOLUSD",1766113753182,7.6,120.13,120.1,6.58956942]
["bitfinex","SOLUSD",1766113753384,0.66,120.14,120.09,0.71]
["bitfinex","SOLUSD",1766113753567,0.66,120.12,120.06,8.33]
["bitfinex","SOLUSD",1766113753882,0.66,120.14,120.1,6.58956942]
["bitfinex","SOLUSD",1766113754674,0.66,120.14,120.11,6.58956942]
["bitfinex","SOLUSD",1766113754963,8.26,120.16,120.11,0.71]
["bitfinex","SOLUSD",1766113755167,0.66,120.15,120.11,7.29956942]
["bitfinex","SOLUSD",1766113755361,0.66,120.15,120.11,10.72760806]
["bitfinex","SOLUSD",1766113755558,8.98294517,120.15,120.11,10.72760806]
["bitfinex","SOLUSD",1766113755759,0.66,120.14,120.1,10.72760806]
["bitfinex","SOLUSD",1766113756181,0.66,120.14,120.08,0.71]
["bitfinex","SOLUSD",1766113756386,0.66,120.14,120.09,10.72760806]
["bitfinex","SOLUSD",1766113756558,0.66,120.14,120.08,0.71]
["bitfinex","SOLUSD",1766113756755,0.66,120.14,120.09,10.72760806]
["bitfinex","SOLUSD",1766113756968,0.66,120.13,120.09,10.72760806]
["bitfinex","SOLUSD",1766113757981,0.66,120.12,120.07,7.62]
["bitfinex","SOLUSD",1766113758187,0.66,120.12,120.07,19.05760806]
["bitfinex","SOLUSD",1766113758480,10.72760806,120.12,120.05,0.2]
["bitfinex","SOLUSD",1766113758683,11.38760806,120.1,120.05,11.63760806]
["bitfinex","SOLUSD",1766113758982,0.66,120.08,120.05,0.2]
["bitfinex","SOLUSD",1766113759360,10.72760806,120.07,120.03,0.2]
["bitfinex","SOLUSD",1766113759566,19.7158701,120.08,120.03,0.2]
["bitfinex","SOLUSD",1766113759783,19.7158701,120.08,120.03,10.92760806]
["bitfinex","SOLUSD",1766113759970,20.8174255,120.1,120.05,10.72760806]
["bitfinex","SOLUSD",1766113759971,11.38760806,120.1,120.05,10.72760806]
["bitfinex","SOLUSD",1766113760170,8.32688711,120.1,120.05,10.72760806]
["bitfinex","SOLUSD",1766113760375,0.66,120.09,120.04,0.71]
["bitfinex","SOLUSD",1766113760582,0.66,120.09,120.05,10.72760806]
["bitfinex","SOLUSD",1766113761190,0.66,120.09,120.04,11.43760806]
["bitfinex","SOLUSD",1766113761788,28.41492113,120.11,120.05,10.72760806]
["bitfinex","SOLUSD",1766113761993,8.98653686,120.1,120.05,11.43760806]
["bitfinex","SOLUSD",1766113762172,19.71414492,120.1,120.05,11.43760806]
["bitfinex","SOLUSD",1766113762772,8.98653686,120.1,120.05,11.43760806]
["bitfinex","SOLUSD",1766113762977,8.98653686,120.1,120.06,10.72760806]
["bitfinex","SOLUSD",1766113763594,11.38760806,120.09,120.04,11.43760806]
["bitfinex","SOLUSD",1766113763782,0.66,120.09,120.05,10.72760806]
["bitfinex","SOLUSD",1766113764782,0.66,120.08,120.04,11.43760806]
["bitfinex","SOLUSD",1766113765090,0.66,120.08,120.04,0.71]
["bitfinex","SOLUSD",1766113765292,0.66,120.08,120.04,11.43760806]
["bitfinex","SOLUSD",1766113765898,8.98783839,120.08,120.04,11.43760806]
["bitfinex","SOLUSD",1766113766073,8.98783839,120.08,120.05,10.72760806]
["bitfinex","SOLUSD",1766113766392,8.32783839,120.08,120.04,10.72760806]
["bitfinex","SOLUSD",1766113766585,0.66,120.06,120.03,0.2]
["bitfinex","SOLUSD",1766113766988,0.66,120.05,120.01,10.72760806]
["bitfinex","SOLUSD",1766113767197,0.66,120.05,120.0,0.2]
["bitfinex","SOLUSD",1766113767396,0.66,120.03,120.0,10.92760806]
["bitfinex","SOLUSD",1766113767599,0.66,120.03,120.0,0.2]
["bitfinex","SOLUSD",1766113767789,8.33190019,120.03,120.0,0.2]
["bitfinex","SOLUSD",1766113768099,0.66,120.02,120.0,1e-08]
["bitfinex","SOLUSD",1766113768292,0.66,120.01,120.0,1e-08]
["bitfinex","SOLUSD",1766113768697,10.72760806,120.01,119.94,0.2]
["bitfinex","SOLUSD",1766113768878,7.62,120.02,119.95,10.72760806]
["bitfinex","SOLUSD",1766113768879,0.66,119.99,119.95,10.72760806]
["bitfinex","SOLUSD",1766113769204,8.28,119.99,119.94,0.2]
["bitfinex","SOLUSD",1766113769381,8.28,119.99,119.96,10.72760806]
["bitfinex","SOLUSD",1766113770204,16.61406882,119.99,119.94,0.91]
["bitfinex","SOLUSD",1766113770699,0.66,119.98,119.94,0.2]
["bitfinex","SOLUSD",1766113770881,10.72760806,119.98,119.94,0.2]
["bitfinex","SOLUSD",1766113771194,0.66,119.97,119.94,10.92760806]
["bitfinex","SOLUSD",1766113771778,47.51674646,119.99,119.95,10.72760806]
["bitfinex","SOLUSD",1766113771779,8.28,119.99,119.95,10.72760806]
["bitfinex","SOLUSD",1766113771975,16.61414655,119.99,119.94,0.2]
["bitfinex","SOLUSD",1766113772182,0.66,119.98,119.94,0.2]
["bitfinex","SOLUSD",1766113772384,10.72760806,119.97,119.94,0.2]
["bitfinex","SOLUSD",1766113772695,0.66,119.96,119.94,0.2]
["bitfinex","SOLUSD",1766113773001,0.66,119.96,119.92,10.72760806]
["bitfinex","SOLUSD",1766113773202,18.34760806,119.96,119.9,8.33]
["bitfinex","SOLUSD",1766113773402,18.34760806,119.96,119.91,10.72760806]
["bitfinex","SOLUSD",1766113773403,0.66,119.95,119.91,10.72760806]
["bitfinex","SOLUSD",1766113773804,8.99719979,119.95,119.91,10.72760806]
["bitfinex","SOLUSD",1766113774012,8.99719979,119.95,119.92,10.72760806]
["bitfinex","SOLUSD",1766113774190,8.99719979,119.95,119.9,0.71]
["bitfinex","SOLUSD",1766113774389,0.66,119.94,119.88,0.91]
["bitfinex","SOLUSD",1766113774618,0.66,119.94,119.89,0.71]
["bitfinex","SOLUSD",1766113774788,16.61633863,119.96,119.92,10.72760806]
["bitfinex","SOLUSD",1766113775191,16.61633863,119.96,119.9,0.71]
["bitfinex","SOLUSD",1766113775405,0.66,119.95,119.9,0.71]
["bitfinex","SOLUSD",1766113775589,0.66,119.95,119.91,10.72760806]
["bitfinex","SOLUSD",1766113775916,8.99699796,119.95,119.9,0.71]
["bitfinex","SOLUSD",1766113776087,8.33699796,119.95,119.9,11.43760806]
["bitfinex","SOLUSD",1766113776293,0.66,119.94,119.9,10.72760806]
["bitfinex","SOLUSD",1766113776500,8.28,119.93,119.88,0.91]
["bitfinex","SOLUSD",1766113776708,8.28,119.93,119.89,10.72760806]
["bitfinex","SOLUSD",1766113777135,0.66,119.92,119.88,10.92760806]
["bitfinex","SOLUSD",1766113777299,11.38760806,119.91,119.88,0.2]
["bitfinex","SOLUSD",1766113777702,10.72760806,119.91,119.88,0.2]
["bitfinex","SOLUSD",1766113777926,26.68789162,119.9,119.88,0.2]
["bitfinex","SOLUSD",1766113778129,48.19860054,119.9,119.88,1e-08]
["bitfinex","SOLUSD",1766113778297,9.46994492,119.88,119.82,0.2]
["bitfinex","SOLUSD",1766113778496,10.72760806,119.85,119.82,0.2]
["bitfinex","SOLUSD",1766113778798,9.46994492,119.86,119.81,0.2]
["bitfinex","SOLUSD",1766113778799,18.34760806,119.84,119.81,0.2]
["bitfinex","SOLUSD",1766113779199,18.34760806,119.84,119.8,11.43760806]
["bitfinex","SOLUSD",1766113779200,7.62,119.84,119.8,11.43760806]
["bitfinex","SOLUSD",1766113779400,7.62,119.84,119.75,26.40837051]
["bitfinex","SOLUSD",1766113779401,0.66,119.83,119.79,10.72760806]
["bitfinex","SOLUSD",1766113779822,8.34515563,119.83,119.79,10.72760806]
["bitfinex","SOLUSD",1766113780002,8.34515563,119.83,119.79,11.43760806]
["bitfinex","SOLUSD",1766113780204,0.66,119.83,119.79,10.72760806]
["bitfinex","SOLUSD",1766113780496,7.62,119.84,119.81,11.43760806]
["bitfinex","SOLUSD",1766113780702,7.62,119.84,119.82,10.72760806]
["bitfinex","SOLUSD",1766113780924,0.66,119.9,119.84,0.71]
["bitfinex","SOLUSD",1766113781125,7.62,119.88,119.84,0.71]
["bitfinex","SOLUSD",1766113781314,7.62,119.88,119.85,10.72760806]
["bitfinex","SOLUSD",1766113781524,7.62,119.88,119.86,10.72760806]
["bitfinex","SOLUSD",1766113781725,7.62,119.88,119.84,0.71]
["bitfinex","SOLUSD",1766113781911,7.62,119.88,119.86,10.72760806]
["bitfinex","SOLUSD",1766113782112,7.62,119.88,119.85,10.72760806]
["bitfinex","SOLUSD",1766113782704,16.65168203,119.88,119.84,10.72760806]
["bitfinex","SOLUSD",1766113783128,15.96168203,119.88,119.85,10.72760806]
["bitfinex","SOLUSD",1766113783516,7.62,119.88,119.85,10.72760806]
["bitfinex","SOLUSD",1766113784302,15.9618609,119.88,119.85,10.72760806]
["bitfinex","SOLUSD",1766113784506,47.54365648,119.88,119.82,0.67]
["bitfinex","SOLUSD",1766113784728,0.69,119.87,119.83,10.72760806]
["bitfinex","SOLUSD",1766113785227,10.72760806,119.86,119.81,10.72760806]
["bitfinex","SOLUSD",1766113785429,8.31,119.85,119.81,10.72760806]
["bitfinex","SOLUSD",1766113786006,8.343333,119.86,119.81,10.72760806]
["bitfinex","SOLUSD",1766113786209,7.62,119.86,119.83,10.72760806]
["bitfinex","SOLUSD",1766113786405,7.62,119.86,119.84,10.72760806]
["bitfinex","SOLUSD",1766113786728,7.62,119.86,119.79,8.34772121]
["bitfinex","SOLUSD",1766113787036,15.96238517,119.87,119.83,10.72760806]
["bitfinex","SOLUSD",1766113787544,11.12767296,119.89,119.85,10.72760806]
["bitfinex","SOLUSD",1766113787910,18.5891929,119.89,119.85,10.72760806]
["bitfinex","SOLUSD",1766113788106,9.03151994,119.89,119.86,10.72760806]
["bitfinex","SOLUSD",1766113788734,9.03151994,119.89,119.84,0.67]
["bitfinex","SOLUSD",1766113788935,8.34151994,119.89,119.86,10.72760806]
["bitfinex","SOLUSD",1766113789129,8.34151994,119.89,119.84,0.67]
["bitfinex","SOLUSD",1766113789330,8.34151994,119.89,119.81,0.67]
["bitfinex","SOLUSD",1766113789331,11.41760806,119.88,119.81,0.67]
["bitfinex","SOLUSD",1766113789552,7.62,119.87,119.83,10.72760806]
["bitfinex","SOLUSD",1766113790035,7.62,119.87,119.84,10.72760806]
["bitfinex","SOLUSD",1766113790740,27.37988776,119.88,119.84,10.72760806]
["bitfinex","SOLUSD",1766113790918,16.6522797,119.88,119.84,10.72760806]
["bitfinex","SOLUSD",1766113792058,31.29012103,119.89,119.85,10.72760806]
["bitfinex","SOLUSD",1766113792349,10.72760806,119.93,119.88,10.72760806]
["bitfinex","SOLUSD",1766113792527,10.72760806,119.93,119.86,0.67]
["bitfinex","SOLUSD",1766113792528,0.69,119.92,119.87,10.72760806]
["bitfinex","SOLUSD",1766113792844,0.69,119.91,119.87,10.72760806]
["bitfinex","SOLUSD",1766113793341,0.69,119.91,119.86,10.72760806]
["bitfinex","SOLUSD",1766113794040,0.69,119.91,119.85,11.39760806]
["bitfinex","SOLUSD",1766113794350,0.69,119.91,119.85,10.72760806]
["bitfinex","SOLUSD",1766113794351,0.69,119.89,119.85,10.72760806]
["bitfinex","SOLUSD",1766113794644,8.31,119.89,119.83,0.67]
["bitfinex","SOLUSD",1766113794830,0.69,119.88,119.83,11.39760806]
["bitfinex","SOLUSD",1766113795147,7.62,119.89,119.85,10.72760806]
["bitfinex","SOLUSD",1766113795340,7.62,119.89,119.86,10.72760806]
["bitfinex","SOLUSD",1766113796543,16.65101428,119.89,119.85,10.72760806]
["bitfinex","SOLUSD",1766113797153,8.31,119.89,119.85,10.72760806]
["bitfinex","SOLUSD",1766113797362,16.6510843,119.89,119.85,10.72760806]
["bitfinex","SOLUSD",1766113798044,8.31,119.89,119.85,10.72760806]
["bitfinex","SOLUSD",1766113798238,16.65100192,119.89,119.85,10.72760806]
["bitfinex","SOLUSD",1766113798536,8.31,119.89,119.85,10.72760806]
["bitfinex","SOLUSD",1766113798726,8.31,119.89,119.84,0.67]
["bitfinex","SOLUSD",1766113798928,8.31,119.89,119.83,8.34506888]
["bitfinex","SOLUSD",1766113798929,7.62,119.89,119.86,10.72760806]
["bitfinex","SOLUSD",1766113799330,7.62,119.89,119.87,10.72760806]
["bitfinex","SOLUSD",1766113799737,7.62,119.9,119.88,10.72760806]
["bitfinex","SOLUSD",1766113799939,7.62,119.9,119.87,10.72760806]
["bitfinex","SOLUSD",1766113800151,7.62,119.9,119.85,0.67]
["bitfinex","SOLUSD",1766113800360,0.69,119.89,119.81,0.67]
["bitfinex","SOLUSD",1766113800529,7.62,119.9,119.87,10.72760806]
["bitfinex","SOLUSD",1766113801128,16.65040365,119.9,119.86,10.72760806]
["bitfinex","SOLUSD",1766113801327,0.69,119.89,119.85,0.67]
["bitfinex","SOLUSD",1766113801668,0.69,119.89,119.86,10.72760806]
["bitfinex","SOLUSD",1766113802025,0.69,119.87,119.83,10.72760806]
["bitfinex","SOLUSD",1766113802253,7.62,119.87,119.83,10.72760806]
["bitfinex","SOLUSD",1766113802441,0.69,119.86,119.81,11.39760806]
["bitfinex","SOLUSD",1766113802756,8.34376303,119.85,119.78,10.43767296]
["bitfinex","SOLUSD",1766113802929,0.68,119.83,119.77,11.60760806]
["bitfinex","SOLUSD",1766113803130,0.68,119.83,119.78,10.72760806]
["bitfinex","SOLUSD",1766113803539,0.68,119.83,119.77,11.60760806]
["bitfinex","SOLUSD",1766113803745,0.68,119.83,119.78,10.72760806]
["bitfinex","SOLUSD",1766113804050,0.68,119.81,119.77,0.2]
["bitfinex","SOLUSD",1766113804234,10.72760806,119.79,119.73,0.2]
["bitfinex","SOLUSD",1766113804440,0.68,119.78,119.73,10.92760806]
["bitfinex","SOLUSD",1766113804639,0.68,119.87,119.76,10.72760806]
["bitfinex","SOLUSD",1766113804852,8.80994492,119.83,119.78,10.72760806]
["bitfinex","SOLUSD",1766113805054,8.3,119.82,119.79,10.72760806]
["bitfinex","SOLUSD",1766113805625,8.3,119.82,119.78,10.72760806]
["bitfinex","SOLUSD",1766113805861,0.68,119.8,119.75,10.72760806]
["bitfinex","SOLUSD",1766113806026,8.3,119.79,119.75,10.72760806]
["bitfinex","SOLUSD",1766113806536,8.34933622,119.77,119.74,10.72760806]
["bitfinex","SOLUSD",1766113806741,9.02893619,119.78,119.74,10.72760806]
["bitfinex","SOLUSD",1766113806936,9.02893619,119.78,119.75,10.72760806]
["bitfinex","SOLUSD",1766113807242,7.62,119.78,119.77,11.40760806]
["bitfinex","SOLUSD",1766113807755,7.62,119.78,119.75,0.68]
["bitfinex","SOLUSD",1766113808065,7.62,119.78,119.77,10.72760806]
["bitfinex","SOLUSD",1766113808631,8.3,119.78,119.73,0.88]
["bitfinex","SOLUSD",1766113808832,16.64873297,119.78,119.74,10.72760806]
["bitfinex","SOLUSD",1766113809063,7.62,119.78,119.76,10.72760806]
["bitfinex","SOLUSD",1766113809261,15.96902286,119.78,119.73,0.88]
["bitfinex","SOLUSD",1766113809470,15.96902286,119.78,119.75,10.72760806]
["bitfinex","SOLUSD",1766113809764,7.62,119.78,119.74,0.68]
["bitfinex","SOLUSD",1766113810081,7.62,119.78,119.77,10.72760806]
["bitfinex","SOLUSD",1766113810265,9.48994492,119.81,119.73,10.62202755]
["bitfinex","SOLUSD",1766113810450,16.64660017,119.81,119.78,10.72760806]
["bitfinex","SOLUSD",1766113810839,16.64660017,119.81,119.73,10.62202755]
["bitfinex","SOLUSD",1766113811150,16.64660017,119.81,119.78,10.72760806]
["bitfinex","SOLUSD",1766113811356,16.64660017,119.81,119.77,10.72760806]
["bitfinex","SOLUSD",1766113812045,16.64660017,119.81,119.78,4.45312544]
["bitfinex","SOLUSD",1766113813044,16.64660017,119.81,119.76,0.68]
["bitfinex","SOLUSD",1766113813245,16.64660017,119.81,119.78,10.72760806]
["bitfinex","SOLUSD",1766113813735,8.3,119.81,119.78,10.72760806]
["bitfinex","SOLUSD",1766113814134,16.64668905,119.81,119.78,10.72760806]
["bitfinex","SOLUSD",1766113814459,8.3,119.81,119.78,10.72760806]
["bitfinex","SOLUSD",1766113815167,7.62,119.85,119.81,0.71]
["bitfinex","SOLUSD",1766113815464,0.72,119.85,119.81,6.63283053]
["bitfinex","SOLUSD",1766113815667,7.62,119.86,119.78,0.71]
["bitfinex","SOLUSD",1766113815843,7.62,119.86,119.82,6.63283053]
["bitfinex","SOLUSD",1766113815844,8.34,119.86,119.82,6.63283053]
["bitfinex","SOLUSD",1766113816241,18.77767296,119.86,119.82,6.63283053]
["bitfinex","SOLUSD",1766113816942,27.12092621,119.86,119.82,6.63283053]
["bitfinex","SOLUSD",1766113817148,7.62,119.86,119.83,6.63283053]
["bitfinex","SOLUSD",1766113817446,16.68314843,119.86,119.82,7.34283053]
["bitfinex","SOLUSD",1766113817645,16.68314843,119.86,119.82,6.63283053]
["bitfinex","SOLUSD",1766113818356,37.5408157,119.86,119.82,6.63283053]
["bitfinex","SOLUSD",1766113818660,16.68314843,119.86,119.81,0.71]
["bitfinex","SOLUSD",1766113818874,16.68314843,119.86,119.82,6.63283053]
["bitfinex","SOLUSD",1766113819567,0.72,119.85,119.8,6.63283053]
["bitfinex","SOLUSD",1766113819745,10.43767296,119.83,119.79,7.34283053]
["bitfinex","SOLUSD",1766113820062,18.05767296,119.83,119.8,6.63283053]
["bitfinex","SOLUSD",1766113820652,18.05767296,119.83,119.81,6.63283053]
["bitfinex","SOLUSD",1766113821062,18.05767296,119.83,119.81,0.95625044]
["bitfinex","SOLUSD",1766113822076,18.05767296,119.83,119.81,0.16605265]
["bitfinex","SOLUSD",1766113822256,27.12289304,119.83,119.79,6.63283053]
["bitfinex","SOLUSD",1766113822454,0.72,119.82,119.78,6.63283053]
["bitfinex","SOLUSD",1766113822754,0.72,119.81,119.74,0.71]
["bitfinex","SOLUSD",1766113822950,0.72,119.81,119.77,6.63283053]
["bitfinex","SOLUSD",1766113823171,47.26578213,119.83,119.78,6.63283053]
["bitfinex","SOLUSD",1766113823350,9.0663267,119.82,119.78,6.63283053]
["bitfinex","SOLUSD",1766113823548,29.93095697,119.82,119.78,6.63283053]
["bitfinex","SOLUSD",1766113823758,29.93095697,119.82,119.77,7.34283053]
["bitfinex","SOLUSD",1766113824176,29.93095697,119.82,119.78,6.63283053]
["bitfinex","SOLUSD",1766113824473,29.93095697,119.82,119.77,7.34283053]
["bitfinex","SOLUSD",1766113824779,9.0663267,119.82,119.78,6.63283053]
["bitfinex","SOLUSD",1766113825149,9.0663267,119.82,119.77,0.71]
["bitfinex","SOLUSD",1766113825481,9.0663267,119.82,119.78,6.63283053]
["bitfinex","SOLUSD",1766113825972,9.06615375,119.82,119.78,6.63283053]
["bitfinex","SOLUSD",1766113826579,0.72,119.81,119.76,6.63283053]
["bitfinex","SOLUSD",1766113826895,0.72,119.81,119.77,7.34283053]
["bitfinex","SOLUSD",1766113827449,9.06697896,119.81,119.77,7.34283053]
["bitfinex","SOLUSD",1766113827975,8.34,119.8,119.76,6.63283053]
["bitfinex","SOLUSD",1766113828349,8.34,119.8,119.75,0.71]
["bitfinex","SOLUSD",1766113828670,8.34,119.8,119.76,6.63283053]
["bitfinex","SOLUSD",1766113829081,8.34,119.8,119.76,7.34283053]
["bitfinex","SOLUSD",1766113829255,8.34,119.8,119.76,0.71]
["bitfinex","SOLUSD",1766113829455,0.72,119.82,119.77,6.63283053]
["bitfinex","SOLUSD",1766113829657,7.62,119.8,119.77,6.63283053]
["bitfinex","SOLUSD",1766113830181,0.72,119.81,119.76,0.71]
["bitfinex","SOLUSD",1766113830476,8.34,119.81,119.78,6.63283053]
["bitfinex","SOLUSD",1766113830675,8.34,119.81,119.76,0.71]
["bitfinex","SOLUSD",1766113831058,8.34,119.81,119.77,6.63283053]
["bitfinex","SOLUSD",1766113831664,16.6872363,119.81,119.77,6.63283053]
["bitfinex","SOLUSD",1766113831977,16.6872363,119.81,119.77,7.34283053]
["bitfinex","SOLUSD",1766113832178,0.72,119.8,119.74,0.71]
["bitfinex","SOLUSD",1766113832382,0.72,119.8,119.76,6.63283053]
["bitfinex","SOLUSD",1766113833087,0.72,119.79,119.75,7.34283053]
["bitfinex","SOLUSD",1766113833456,8.36,119.78,119.73,0.18435459]
["bitfinex","SOLUSD",1766113833669,8.36,119.78,119.73,0.89435459]
["bitfinex","SOLUSD",1766113833976,8.34933622,119.77,119.73,7.52718512]
["bitfinex","SOLUSD",1766113834179,8.34933622,119.77,119.73,0.89435459]
["bitfinex","SOLUSD",1766113834563,8.34933622,119.77,119.73,7.52718512]
["bitfinex","SOLUSD",1766113834770,8.34933622,119.77,119.73,0.89435459]
["bitfinex","SOLUSD",1766113834964,0.72,119.76,119.73,0.18435459]
["bitfinex","SOLUSD",1766113835467,0.72,119.76,119.73,6.81718512]
["bitfinex","SOLUSD",1766113835672,0.72,119.76,119.73,0.18435459]
["bitfinex","SOLUSD",1766113835878,0.72,119.76,119.73,6.81718512]
["bitfinex","SOLUSD",1766113836063,0.72,119.76,119.73,0.18435459]
["bitfinex","SOLUSD",1766113836264,0.72,119.76,119.73,6.81718512]
["bitfinex","SOLUSD",1766113836468,9.0700934,119.76,119.73,6.81718512]
["bitfinex","SOLUSD",1766113836669,9.0700934,119.76,119.73,0.18435459]
["bitfinex","SOLUSD",1766113836875,8.36,119.75,119.71,6.63283053]
["bitfinex","SOLUSD",1766113837377,8.36,119.75,119.7,7.34283053]
["bitfinex","SOLUSD",1766113837581,11.15767296,119.72,119.69,1e-08]
["bitfinex","SOLUSD",1766113837759,0.72,119.7,119.69,1e-08]
["bitfinex","SOLUSD",1766113837959,9.07421888,119.7,119.69,1e-08]
["bitfinex","SOLUSD",1766113838160,0.72,119.7,119.69,1e-08]
["bitfinex","SOLUSD",1766113838389,27.15077206,119.72,119.69,1e-08]
["bitfinex","SOLUSD",1766113838685,7.64,119.72,119.69,7.34283054]
["bitfinex","SOLUSD",1766113838881,19.50922711,119.74,119.7,6.63283053]
["bitfinex","SOLUSD",1766113839181,15.99099754,119.75,119.72,6.63283053]
["bitfinex","SOLUSD",1766113839385,15.99099754,119.75,119.71,0.71]
["bitfinex","SOLUSD",1766113839386,16.71099754,119.75,119.71,0.71]
["bitfinex","SOLUSD",1766113839686,37.58782426,119.75,119.71,0.71]
["bitfinex","SOLUSD",1766113839882,36.86782426,119.75,119.69,1e-08]
["bitfinex","SOLUSD",1766113840099,36.86782426,119.75,119.7,6.63283053]
["bitfinex","SOLUSD",1766113840385,0.72,119.74,119.69,0.71000001]
["bitfinex","SOLUSD",1766113840585,0.72,119.74,119.7,6.63283053]
["bitfinex","SOLUSD",1766113841162,0.72,119.74,119.69,0.71000001]
["bitfinex","SOLUSD",1766113841464,0.72,119.74,119.7,6.63283053]
["bitfinex","SOLUSD",1766113841877,8.35212561,119.73,119.69,7.34283054]
["bitfinex","SOLUSD",1766113842082,9.07212561,119.73,119.69,1e-08]
["bitfinex","SOLUSD",1766113842273,7.64,119.72,119.69,6.63283054]
["bitfinex","SOLUSD",1766113842473,7.64,119.72,119.7,6.63283053]
["bitfinex","SOLUSD",1766113842674,7.64,119.72,119.69,6.63283054]
["bitfinex","SOLUSD",1766113843082,7.64,119.72,119.69,1e-08]
["bitfinex","SOLUSD",1766113843383,8.34,119.72,119.69,1e-08]
["bitfinex","SOLUSD",1766113843586,8.34,119.72,119.69,6.63283054]
["bitfinex","SOLUSD",1766113844067,16.69290994,119.72,119.69,6.63283054]
["bitfinex","SOLUSD",1766113844269,16.69290994,119.72,119.7,6.63283053]
["bitfinex","SOLUSD",1766113844479,17.07050349,119.76,119.7,6.63283053]
["bitfinex","SOLUSD",1766113844480,11.13767296,119.74,119.7,7.33283053]
["bitfinex","SOLUSD",1766113844682,18.77767296,119.74,119.72,6.63283053]
["bitfinex","SOLUSD",1766113844966,8.34,119.74,119.72,6.63283053]
["bitfinex","SOLUSD",1766113845167,8.34,119.74,119.71,6.63283053]
["bitfinex","SOLUSD",1766113845988,7.64,119.74,119.72,6.63283053]
["bitfinex","SOLUSD",1766113846186,7.64,119.74,119.73,6.63283053]
["bitfinex","SOLUSD",1766113846392,19.4880329,119.76,119.73,6.63283053]
["bitfinex","SOLUSD",1766113846393,27.1280329,119.76,119.73,6.63283053]
["bitfinex","SOLUSD",1766113846691,27.1280329,119.76,119.72,7.33283053]
["bitfinex","SOLUSD",1766113846991,27.1280329,119.76,119.73,6.63283053]
["bitfinex","SOLUSD",1766113847185,7.64,119.76,119.74,6.63283053]
["bitfinex","SOLUSD",1766113847791,8.34841088,119.79,119.75,0.7]
["bitfinex","SOLUSD",1766113847992,0.7,119.83,119.75,0.7]
["bitfinex","SOLUSD",1766113847993,8.3465487,119.81,119.75,0.7]
["bitfinex","SOLUSD",1766113848294,19.48422166,119.81,119.77,6.63283053]
["bitfinex","SOLUSD",1766113848608,19.48422166,119.81,119.76,6.63283053]
["bitfinex","SOLUSD",1766113848609,7.64,119.8,119.76,6.63283053]
["bitfinex","SOLUSD",1766113848893,0.7,119.79,119.75,6.63283053]
["bitfinex","SOLUSD",1766113850191,8.3481482,119.79,119.76,7.33283053]
["bitfinex","SOLUSD",1766113850395,19.48423968,119.81,119.78,6.63283053]
["bitfinex","SOLUSD",1766113850616,27.12423968,119.81,119.78,6.63283053]
["bitfinex","SOLUSD",1766113851090,18.77767296,119.81,119.78,6.63283053]
["bitfinex","SOLUSD",1766113851293,7.64,119.81,119.79,6.63283053]
["bitfinex","SOLUSD",1766113851496,15.98658846,119.81,119.78,6.63283053]
["bitfinex","SOLUSD",1766113855079,36.85296021,119.81,119.76,6.63283053]
["bitfinex","SOLUSD",1766113855278,0.7,119.79,119.72,0.7]
["bitfinex","SOLUSD",1766113855602,0.7,119.77,119.73,0.7]
["bitfinex","SOLUSD",1766113855787,0.7,119.77,119.73,7.33283053]
["bitfinex","SOLUSD",1766113855980,0.7,119.77,119.74,6.63283053]
["bitfinex","SOLUSD",1766113856699,18.07767296,119.78,119.75,7.33283053]
["bitfinex","SOLUSD",1766113856877,18.77767296,119.78,119.75,6.63283053]
["bitfinex","SOLUSD",1766113857077,0.7,119.8,119.76,6.63283053]
["bitfinex","SOLUSD",1766113857283,0.7,119.8,119.77,6.63283053]
["bitfinex","SOLUSD",1766113857599,9.04736888,119.8,119.77,6.63283053]
["bitfinex","SOLUSD",1766113857772,8.34736888,119.8,119.77,6.63283053]
["bitfinex","SOLUSD",1766113858898,8.34736888,119.8,119.76,0.7]
["bitfinex","SOLUSD",1766113859209,8.34736888,119.8,119.77,6.63283053]
["bitfinex","SOLUSD",1766113859689,15.98666714,119.81,119.78,0.7]
["bitfinex","SOLUSD",1766113859891,15.98666714,119.81,119.78,7.33283053]
["bitfinex","SOLUSD",1766113860095,15.98666714,119.81,119.78,0.7]
["bitfinex","SOLUSD",1766113860691,0.7,119.8,119.74,0.7]
["bitfinex","SOLUSD",1766113860882,0.7,119.8,119.76,7.33283053]
["bitfinex","SOLUSD",1766113861388,0.7,119.8,119.77,6.63283053]
["bitfinex","SOLUSD",1766113861585,0.7,119.8,119.76,7.33283053]
["bitfinex","SOLUSD",1766113861791,15.98666714,119.81,119.77,6.63283053]
["bitfinex","SOLUSD",1766113861992,15.98666714,119.81,119.78,6.63283053]
["bitfinex","SOLUSD",1766113862190,16.68666714,119.81,119.78,6.63283053]
["bitfinex","SOLUSD",1766113862387,7.64,119.85,119.8,7.33283053]
["bitfinex","SOLUSD",1766113862587,8.36,119.85,119.82,6.63283053]
["bitfinex","SOLUSD",1766113862812,8.34445927,119.84,119.8,6.63283053]
["bitfinex","SOLUSD",1766113862976,15.98383482,119.85,119.81,0.67]
["bitfinex","SOLUSD",1766113863178,0.2,119.88,119.84,7.30283053]
["bitfinex","SOLUSD",1766113863484,0.2,119.88,119.84,0.67]
["bitfinex","SOLUSD",1766113863690,0.2,119.88,119.87,6.63283053]
["bitfinex","SOLUSD",1766113863882,15.98056702,119.9,119.88,6.63283053]
["bitfinex","SOLUSD",1766113864078,15.98056702,119.9,119.87,6.63283053]
["bitfinex","SOLUSD",1766113864507,16.70056702,119.9,119.86,6.63283053]
["bitfinex","SOLUSD",1766113864692,36.83127594,119.9,119.86,6.63283053]
["bitfinex","SOLUSD",1766113864892,8.341675,119.88,119.86,6.63283053]
["bitfinex","SOLUSD",1766113865507,9.06128489,119.89,119.86,6.63283053]
["bitfinex","SOLUSD",1766113867887,0.72,119.88,119.85,6.63283053]
["bitfinex","SOLUSD",1766113869222,8.34128489,119.89,119.87,6.63283053]
["bitfinex","SOLUSD",1766113869528,8.34128489,119.89,119.86,6.63283053]
["bitfinex","SOLUSD",1766113869893,16.70048957,119.9,119.86,6.63283053]
["bitfinex","SOLUSD",1766113870093,16.70048957,119.9,119.83,17.1549247]
["bitfinex","SOLUSD",1766113870290,16.70048957,119.9,119.87,6.63283053]
["bitfinex","SOLUSD",1766113871314,0.72,119.89,119.85,0.67]
["bitfinex","SOLUSD",1766113871616,7.62,119.88,119.83,0.67]
["bitfinex","SOLUSD",1766113871816,0.72,119.87,119.84,6.63283053]
["bitfinex","SOLUSD",1766113872411,0.72,119.87,119.83,7.30283053]
["bitfinex","SOLUSD",1766113872620,0.72,119.87,119.84,6.63283053]
["bitfinex","SOLUSD",1766113873017,0.72,119.87,119.83,7.30283053]
["bitfinex","SOLUSD",1766113873519,9.06285552,119.87,119.83,7.30283053]
["bitfinex","SOLUSD",1766113873714,9.06285552,119.87,119.84,6.63283053]
["bitfinex","SOLUSD",1766113873715,0.72,119.87,119.84,6.63283053]
["bitfinex","SOLUSD",1766113874093,7.62,119.88,119.85,7.33283053]
["bitfinex","SOLUSD",1766113874624,7.62,119.88,119.86,6.63283053]
["bitfinex","SOLUSD",1766113877427,7.62,119.88,119.86,10.77448062]
["bitfinex","SOLUSD",1766113878227,7.62,119.88,119.85,0.7]
["bitfinex","SOLUSD",1766113881223,15.96174903,119.88,119.83,10.43767296]
["bitfinex","SOLUSD",1766113881396,0.71,119.87,119.83,11.13767296]
["bitfinex","SOLUSD",1766113881820,7.62,119.88,119.84,0.7]
["bitfinex","SOLUSD",1766113882029,8.33,119.88,119.84,0.7]
["bitfinex","SOLUSD",1766113882724,16.67189233,119.88,119.84,0.7]
["bitfinex","SOLUSD",1766113883424,10.43767296,119.91,119.84,0.7]
["bitfinex","SOLUSD",1766113883627,9.04819728,119.93,119.89,0.7]
["bitfinex","SOLUSD",1766113883806,0.71,119.93,119.9,10.77448062]
["bitfinex","SOLUSD",1766113884006,9.04854131,119.93,119.89,11.47448062]
["bitfinex","SOLUSD",1766113884212,9.04854131,119.93,119.89,0.7]
["bitfinex","SOLUSD",1766113884403,9.04854131,119.93,119.9,10.77448062]
["bitfinex","SOLUSD",1766113884605,9.04854131,119.93,119.89,11.47448062]
["bitfinex","SOLUSD",1766113884798,0.71,119.9,119.83,0.7]
["bitfinex","SOLUSD",1766113885042,0.71,119.9,119.86,10.77448062]
["bitfinex","SOLUSD",1766113885043,0.71,119.89,119.86,10.77448062]
["bitfinex","SOLUSD",1766113886008,0.71,119.89,119.86,11.47448062]
["bitfinex","SOLUSD",1766113886210,0.71,119.89,119.86,0.7]
["bitfinex","SOLUSD",1766113886417,0.71,119.89,119.86,11.47448062]
["bitfinex","SOLUSD",1766113886998,0.1,119.95,119.89,10.43767296]
["bitfinex","SOLUSD",1766113887203,0.71,119.94,119.88,19.24761788]
["bitfinex","SOLUSD",1766113887418,0.71,119.94,119.91,10.77448062]
["bitfinex","SOLUSD",1766113887813,0.1,119.95,119.88,19.24761788]
["bitfinex","SOLUSD",1766113888006,0.71,119.92,119.88,10.43767296]
["bitfinex","SOLUSD",1766113888217,0.71,119.92,119.88,21.21215358]
["bitfinex","SOLUSD",1766113888413,0.71,119.92,119.89,10.77448062]
["bitfinex","SOLUSD",1766113888918,0.71,119.94,119.9,10.77448062]
["bitfinex","SOLUSD",1766113889735,0.71,119.94,119.91,10.77448062]
["bitfinex","SOLUSD",1766113890818,0.71,119.94,119.88,10.43767296]
["bitfinex","SOLUSD",1766113891002,9.04776338,119.94,119.9,10.77448062]
["bitfinex","SOLUSD",1766113891208,19.822244,119.94,119.9,10.77448062]
["bitfinex","SOLUSD",1766113891916,9.04776338,119.94,119.9,10.77448062]
["bitfinex","SOLUSD",1766113892113,0.71,119.93,119.88,10.43767296]
["bitfinex","SOLUSD",1766113892320,19.112244,119.94,119.87,10.77448062]
["bitfinex","SOLUSD",1766113892321,0.71,119.91,119.87,10.77448062]
["bitfinex","SOLUSD",1766113892526,0.71,119.89,119.86,10.77448062]
["bitfinex","SOLUSD",1766113893218,9.05100979,119.89,119.85,10.77448062]
["bitfinex","SOLUSD",1766113894033,9.05100979,119.89,119.86,10.77448062]
["bitfinex","SOLUSD",1766113894834,0.71,119.9,119.87,10.77448062]
["bitfinex","SOLUSD",1766113895031,0.71,119.9,119.84,8.34429058]
["bitfinex","SOLUSD",1766113895329,0.71,119.9,119.87,10.77448062]
["bitfinex","SOLUSD",1766113895529,0.71,119.9,119.84,8.34429058]
["bitfinex","SOLUSD",1766113895750,7.62,119.91,119.88,10.77448062]
["bitfinex","SOLUSD",1766113896035,8.33,119.92,119.88,10.77448062]
["bitfinex","SOLUSD",1766113896731,0.71,119.92,119.89,10.77448062]
["bitfinex","SOLUSD",1766113897050,0.71,119.92,119.86,8.34292241]
["bitfinex","SOLUSD",1766113897353,0.71,119.92,119.89,10.77448062]
["bitfinex","SOLUSD",1766113898114,0.1,119.95,119.89,8.34075791]
["bitfinex","SOLUSD",1766113898413,0.1,119.95,119.92,10.43767296]
["bitfinex","SOLUSD",1766113898613,0.1,120.0,119.94,10.77448062]
["bitfinex","SOLUSD",1766113898833,0.1,120.0,119.97,10.77448062]
["bitfinex","SOLUSD",1766113899010,0.1,120.0,119.93,17.14770902]
["bitfinex","SOLUSD",1766113899331,0.1,120.0,119.98,10.77448062]
["bitfinex","SOLUSD",1766113899549,0.1,120.0,119.99,10.77448062]
["bitfinex","SOLUSD",1766113899709,0.1,120.01,119.99,10.77448062]
["bitfinex","SOLUSD",1766113899911,7.62,120.05,120.0,10.77448062]
["bitfinex","SOLUSD",1766113900214,0.1,120.06,120.03,10.77448062]
["bitfinex","SOLUSD",1766113900836,0.1,120.06,120.01,8.80994492]
["bitfinex","SOLUSD",1766113901033,11.58448062,120.06,120.01,10.77448062]
["bitfinex","SOLUSD",1766113901210,0.81,120.06,120.02,10.77448062]
["bitfinex","SOLUSD",1766113902535,0.71,120.09,120.05,10.77448062]
["bitfinex","SOLUSD",1766113902748,8.3258131,120.11,120.03,8.80994492]
["bitfinex","SOLUSD",1766113903033,0.71,120.13,120.1,10.77448062]
["bitfinex","SOLUSD",1766113903237,0.71,120.13,120.11,10.77448062]
["bitfinex","SOLUSD",1766113903614,0.71,120.13,120.07,8.80994492]
["bitfinex","SOLUSD",1766113903811,0.71,120.13,120.09,10.77448062]
["bitfinex","SOLUSD",1766113904035,0.71,120.13,120.1,10.77448062]
["bitfinex","SOLUSD",1766113904249,0.71,120.16,120.09,8.80994492]
["bitfinex","SOLUSD",1766113904451,0.71,120.16,120.12,10.77448062]
["bitfinex","SOLUSD",1766113904755,0.71,120.16,120.13,10.77448062]
["bitfinex","SOLUSD",1766113904941,9.03245437,120.16,120.12,10.77448062]
["bitfinex","SOLUSD",1766113905253,9.03236981,120.16,120.09,17.13668498]
["bitfinex","SOLUSD",1766113905462,9.03236981,120.16,120.12,10.77448062]
["bitfinex","SOLUSD",1766113905929,0.71,120.12,120.06,10.43767296]
["bitfinex","SOLUSD",1766113906251,0.71,120.11,120.04,7.62]
["bitfinex","SOLUSD",1766113906429,0.71,120.09,120.06,10.77448062]
["bitfinex","SOLUSD",1766113906959,0.71,120.09,120.03,8.80994492]
["bitfinex","SOLUSD",1766113906960,0.71,120.06,120.03,10.77448062]
["bitfinex","SOLUSD",1766113907257,0.71,120.06,119.99,15.95334342]
["bitfinex","SOLUSD",1766113907434,0.71,120.06,120.03,10.77448062]
["bitfinex","SOLUSD",1766113909024,19.10245197,120.08,120.03,10.77448062]
["bitfinex","SOLUSD",1766113909229,0.71,120.07,120.03,10.77448062]
["bitfinex","SOLUSD",1766113909429,0.71,120.07,120.0,18.77089418]
["bitfinex","SOLUSD",1766113909640,0.71,120.07,120.03,10.77448062]
["bitfinex","SOLUSD",1766113909848,11.48448062,120.1,120.06,10.77448062]
["bitfinex","SOLUSD",1766113910050,0.71,120.1,120.06,10.77448062]
["bitfinex","SOLUSD",1766113910334,0.71,120.09,120.01,8.80994492]
["bitfinex","SOLUSD",1766113910550,18.76420539,120.1,120.05,10.77448062]
["bitfinex","SOLUSD",1766113910857,19.47420539,120.1,120.06,10.77448062]
["bitfinex","SOLUSD",1766113911057,0.71,120.09,120.03,7.62]
["bitfinex","SOLUSD",1766113911239,39.58005648,120.1,120.03,7.62]
["bitfinex","SOLUSD",1766113911440,0.71,120.09,120.06,10.77448062]
["bitfinex","SOLUSD",1766113911649,0.71,120.08,120.03,7.62]
["bitfinex","SOLUSD",1766113911840,0.71,120.08,120.04,10.77448062]
["bitfinex","SOLUSD",1766113912040,0.71,120.08,120.05,10.77448062]
["bitfinex","SOLUSD",1766113912360,20.80732417,120.15,120.07,10.77448062]
["bitfinex","SOLUSD",1766113912548,0.71,120.11,120.07,10.77448062]
["bitfinex","SOLUSD",1766113912740,10.43767296,120.12,120.08,10.77448062]
["bitfinex","SOLUSD",1766113912941,10.43767296,120.12,120.05,17.13950373]
["bitfinex","SOLUSD",1766113913149,8.32500832,120.12,120.08,10.77448062]
["bitfinex","SOLUSD",1766113914059,0.71,120.1,120.04,10.43767296]
["bitfinex","SOLUSD",1766113914354,10.77448062,120.09,120.04,10.77448062]
["bitfinex","SOLUSD",1766113914531,18.76767296,120.1,120.03,7.62]
["bitfinex","SOLUSD",1766113914734,10.77448062,120.09,120.03,7.62]
["bitfinex","SOLUSD",1766113914949,10.77448062,120.09,120.04,10.77448062]
["bitfinex","SOLUSD",1766113915173,10.43767296,120.1,120.06,10.77448062]
["bitfinex","SOLUSD",1766113915335,10.43767296,120.1,120.03,7.62]
["bitfinex","SOLUSD",1766113915546,10.43767296,120.1,120.04,8.80994492]
["bitfinex","SOLUSD",1766113915749,19.47291608,120.12,120.08,10.77448062]
["bitfinex","SOLUSD",1766113916065,9.03502576,120.12,120.08,10.77448062]
["bitfinex","SOLUSD",1766113916237,0.71,120.12,120.08,10.77448062]
["bitfinex","SOLUSD",1766113916554,0.71,120.11,120.07,10.77448062]
["bitfinex","SOLUSD",1766113916756,11.48448062,120.11,120.06,10.77448062]
["bitfinex","SOLUSD",1766113916940,0.71,120.11,120.07,10.77448062]
["bitfinex","SOLUSD",1766113917338,9.03610873,120.11,120.07,10.77448062]
["bitfinex","SOLUSD",1766113917539,0.71,120.09,120.05,10.77448062]
["bitfinex","SOLUSD",1766113917749,0.71,120.09,120.03,15.95118514]
["bitfinex","SOLUSD",1766113917951,0.71,120.09,120.03,7.62]
["bitfinex","SOLUSD",1766113918258,0.71,120.09,120.05,10.77448062]
["bitfinex","SOLUSD",1766113918435,0.71,120.09,120.03,15.95124931]
["bitfinex","SOLUSD",1766113918633,0.71,120.09,120.05,10.77448062]
["bitfinex","SOLUSD",1766113919265,9.03717583,120.09,120.05,10.77448062]
["bitfinex","SOLUSD",1766113920140,0.71,120.09,120.05,10.77448062]
["bitfinex","SOLUSD",1766113920340,0.71,120.09,120.06,10.77448062]
["bitfinex","SOLUSD",1766113920866,0.71,120.09,120.04,17.1403429]
["bitfinex","SOLUSD",1766113921064,0.71,120.12,120.08,10.77448062]
["bitfinex","SOLUSD",1766113921242,0.71,120.12,120.07,8.32819343]
["bitfinex","SOLUSD",1766113921434,21.51441491,120.17,120.11,10.77448062]
["bitfinex","SOLUSD",1766113921638,0.71,120.16,120.14,10.77448062]
["bitfinex","SOLUSD",1766113921834,0.71,120.16,120.09,17.13693572]
["bitfinex","SOLUSD",1766113922054,16.65108802,120.18,120.14,10.77448062]
["bitfinex","SOLUSD",1766113922256,29.60784866,120.21,120.09,37.95465576]
["bitfinex","SOLUSD",1766113922257,8.31996183,120.2,120.15,10.77448062]
["bitfinex","SOLUSD",1766113922457,10.77448062,120.22,120.17,10.77448062]
["bitfinex","SOLUSD",1766113922734,8.31,120.21,120.18,10.77448062]
["bitfinex","SOLUSD",1766113922940,7.62,120.21,120.18,10.77448062]
["bitfinex","SOLUSD",1766113923147,7.62,120.21,120.12,16.42994492]
["bitfinex","SOLUSD",1766113923148,0.69,120.23,120.19,10.77448062]
["bitfinex","SOLUSD",1766113923350,0.69,120.23,120.2,10.77448062]
["bitfinex","SOLUSD",1766113924366,26.81074772,120.25,120.2,10.77448062]
["bitfinex","SOLUSD",1766113924670,26.81074772,120.25,120.16,7.62]
["bitfinex","SOLUSD",1766113924671,10.77448062,120.24,120.16,7.62]
["bitfinex","SOLUSD",1766113924836,0.69,120.22,120.16,7.62]
["bitfinex","SOLUSD",1766113925041,0.19,120.19,120.15,10.77448062]
["bitfinex","SOLUSD",1766113925264,10.77448062,120.19,120.13,0.5]
["bitfinex","SOLUSD",1766113925464,10.77448062,120.19,120.15,10.77448062]
["bitfinex","SOLUSD",1766113925661,10.77448062,120.17,120.11,7.62]
["bitfinex","SOLUSD",1766113925859,10.77448062,120.17,120.12,10.77448062]
["bitfinex","SOLUSD",1766113926061,7.62,120.18,120.11,7.62]
["bitfinex","SOLUSD",1766113926253,10.77448062,120.17,120.1,0.5]
["bitfinex","SOLUSD",1766113926441,10.77448062,120.15,120.11,10.77448062]
["bitfinex","SOLUSD",1766113926867,10.77448062,120.15,120.09,0.5]
["bitfinex","SOLUSD",1766113927066,10.77448062,120.15,120.1,10.77448062]
["bitfinex","SOLUSD",1766113927260,7.6,120.15,120.09,0.5]
["bitfinex","SOLUSD",1766113927468,8.32059409,120.19,120.14,11.27448062]
["bitfinex","SOLUSD",1766113927666,10.43767296,120.2,120.14,0.5]
["bitfinex","SOLUSD",1766113927667,0.69,120.2,120.14,0.5]
["bitfinex","SOLUSD",1766113927966,7.6,120.21,120.17,10.77448062]
["bitfinex","SOLUSD",1766113928140,9.00761322,120.23,120.19,10.77448062]
["bitfinex","SOLUSD",1766113928340,0.69,120.23,120.19,10.77448062]
["bitfinex","SOLUSD",1766113928772,0.69,120.23,120.16,0.5]
["bitfinex","SOLUSD",1766113928945,0.69,120.23,120.19,10.77448062]
["bitfinex","SOLUSD",1766113929148,0.69,120.22,120.15,8.80994492]
["bitfinex","SOLUSD",1766113929472,9.00924207,120.21,120.17,10.77448062]
["bitfinex","SOLUSD",1766113929646,19.09372269,120.21,120.14,0.5]
["bitfinex","SOLUSD",1766113929842,0.69,120.2,120.16,10.77448062]
["bitfinex","SOLUSD",1766113930264,0.69,120.2,120.17,10.77448062]
["bitfinex","SOLUSD",1766113930662,19.78275548,120.22,120.17,10.77448062]
["bitfinex","SOLUSD",1766113930847,19.09275548,120.22,120.17,10.77448062]
["bitfinex","SOLUSD",1766113931053,0.69,120.21,120.17,10.77448062]
["bitfinex","SOLUSD",1766113931554,9.0087845,120.21,120.17,10.77448062]
["bitfinex","SOLUSD",1766113932071,9.0087845,120.21,120.16,10.77448062]
["bitfinex","SOLUSD",1766113932072,0.69,120.2,120.16,10.77448062]
["bitfinex","SOLUSD",1766113932253,0.69,120.2,120.12,15.94493455]
["bitfinex","SOLUSD",1766113932254,0.69,120.19,120.14,10.77448062]
["bitfinex","SOLUSD",1766113932447,11.46448062,120.19,120.15,10.77448062]
["bitfinex","SOLUSD",1766113932772,7.6,120.2,120.15,0.5]
["bitfinex","SOLUSD",1766113933075,8.3187845,120.21,120.17,10.77448062]
["bitfinex","SOLUSD",1766113933076,9.0087845,120.21,120.17,10.77448062]
["bitfinex","SOLUSD",1766113933377,9.0087845,120.21,120.18,10.77448062]
["bitfinex","SOLUSD",1766113933579,0.69,120.21,120.17,10.77448062]
["bitfinex","SOLUSD",1766113933968,9.00898607,120.21,120.15,0.5]
["bitfinex","SOLUSD",1766113934172,9.00898607,120.21,120.17,10.77448062]
["bitfinex","SOLUSD",1766113934383,19.09346669,120.21,120.16,10.77448062]
["bitfinex","SOLUSD",1766113934564,0.69,120.18,120.14,10.77448062]
["bitfinex","SOLUSD",1766113934764,7.6,120.19,120.15,10.77448062]
["bitfinex","SOLUSD",1766113934967,8.29,120.19,120.15,10.77448062]
["bitfinex","SOLUSD",1766113935186,0.69,120.19,120.13,8.82372293]
["bitfinex","SOLUSD",1766113935394,8.31488956,120.27,120.18,19.095299]
["bitfinex","SOLUSD",1766113935673,0.69,120.26,120.19,8.80994492]
["bitfinex","SOLUSD",1766113935991,0.69,120.26,120.23,10.77448062]
["bitfinex","SOLUSD",1766113936173,0.69,120.26,120.19,8.80994492]
["bitfinex","SOLUSD",1766113936480,0.69,120.26,120.22,10.77448062]
["bitfinex","SOLUSD",1766113936696,11.46448062,120.24,120.17,8.32137373]
["bitfinex","SOLUSD",1766113936860,0.69,120.24,120.2,10.77448062]
["bitfinex","SOLUSD",1766113937457,0.1,120.25,120.22,6.59079079]
["bitfinex","SOLUSD",1766113937668,0.79,120.25,120.21,6.59079079]
["bitfinex","SOLUSD",1766113938099,0.79,120.25,120.22,6.59079079]
["bitfinex","SOLUSD",1766113938263,0.79,120.25,120.21,6.59079079]
["bitfinex","SOLUSD",1766113938458,0.79,120.25,120.17,17.13122176]
["bitfinex","SOLUSD",1766113938788,0.69,120.22,120.19,6.59079079]
["bitfinex","SOLUSD",1766113939556,6.59079079,120.24,120.2,6.59079079]
["bitfinex","SOLUSD",1766113939557,0.69,120.24,120.2,6.59079079]
["bitfinex","SOLUSD",1766113939765,0.69,120.24,120.21,6.59079079]
["bitfinex","SOLUSD",1766113940457,9.1062746,120.25,120.21,6.59079079]
["bitfinex","SOLUSD",1766113940701,0.79,120.25,120.19,8.32007943]
["bitfinex","SOLUSD",1766113941000,0.1,120.25,120.22,6.59079079]
["bitfinex","SOLUSD",1766113941202,0.79,120.25,120.21,6.59079079]
["bitfinex","SOLUSD",1766113941879,0.69,120.24,120.17,8.32106216]
["bitfinex","SOLUSD",1766113942077,0.69,120.23,120.16,24.7320097]
["bitfinex","SOLUSD",1766113942279,0.69,120.23,120.2,6.59079079]
["bitfinex","SOLUSD",1766113942986,0.79,120.25,120.21,6.59079079]
["bitfinex","SOLUSD",1766113943204,0.79,120.25,120.19,10.43767296]
["bitfinex","SOLUSD",1766113943401,7.38079079,120.25,120.21,6.59079079]
["bitfinex","SOLUSD",1766113943700,0.1,120.25,120.21,6.59079079]
["bitfinex","SOLUSD",1766113943871,0.79,120.25,120.21,6.59079079]
["bitfinex","SOLUSD",1766113944070,6.59079079,120.24,120.19,6.59079079]
["bitfinex","SOLUSD",1766113944271,0.79,120.25,120.16,14.19079079]
["bitfinex","SOLUSD",1766113944471,0.79,120.25,120.21,6.59079079]
["bitfinex","SOLUSD",1766113944674,0.79,120.25,120.22,6.59079079]
["bitfinex","SOLUSD",1766113944975,0.1,120.25,120.24,6.59079079]
["bitfinex","SOLUSD",1766113945592,0.69,120.32,120.24,21.49781194]
["bitfinex","SOLUSD",1766113945798,17.71846375,120.31,120.27,6.59079079]
["bitfinex","SOLUSD",1766113945979,0.36311793,120.36,120.25,8.80994492]
["bitfinex","SOLUSD",1766113945980,21.13464919,120.36,120.25,8.80994492]
["bitfinex","SOLUSD",1766113946183,0.30208516,120.37,120.28,10.43767296]
["bitfinex","SOLUSD",1766113946496,7.28079079,120.37,120.32,6.53078359]
["bitfinex","SOLUSD",1766113946693,6.59079079,120.35,120.3,6.59079079]
["bitfinex","SOLUSD",1766113946995,7.28079079,120.34,120.27,8.80994492]
["bitfinex","SOLUSD",1766113947178,0.69,120.34,120.27,16.40994492]
["bitfinex","SOLUSD",1766113947387,0.69,120.37,120.27,16.40994492]
["bitfinex","SOLUSD",1766113947686,8.30859474,120.36,120.27,8.80994492]
["bitfinex","SOLUSD",1766113947885,7.28079079,120.35,120.3,6.59079079]
["bitfinex","SOLUSD",1766113948091,0.69,120.34,120.3,6.59079079]
["bitfinex","SOLUSD",1766113948272,0.69,120.35,120.28,15.91376386]
["bitfinex","SOLUSD",1766113948471,0.69,120.35,120.31,6.59079079]
["bitfinex","SOLUSD",1766113949099,0.69,120.35,120.28,7.6]
["bitfinex","SOLUSD",1766113949406,15.58938553,120.36,120.31,6.59079079]
["bitfinex","SOLUSD",1766113950098,15.58938553,120.36,120.28,7.6]
["bitfinex","SOLUSD",1766113950099,7.28079079,120.35,120.28,7.6]
["bitfinex","SOLUSD",1766113950302,0.69,120.34,120.3,6.59079079]
["bitfinex","SOLUSD",1766113950483,26.02705849,120.36,120.31,6.59079079]
["bitfinex","SOLUSD",1766113950679,11.12767296,120.36,120.29,17.12299975]
["bitfinex","SOLUSD",1766113950879,0.69,120.36,120.32,6.59079079]
["bitfinex","SOLUSD",1766113951078,8.99844213,120.36,120.29,17.12299975]
["bitfinex","SOLUSD",1766113951282,8.99844213,120.36,120.32,6.59079079]
["bitfinex","SOLUSD",1766113951599,8.99844213,120.36,120.31,6.59079079]
["bitfinex","SOLUSD",1766113951798,0.69,120.34,120.28,7.6]
["bitfinex","SOLUSD",1766113952105,0.69,120.34,120.3,6.59079079]
["bitfinex","SOLUSD",1766113952485,0.69,120.34,120.28,7.6]
["bitfinex","SOLUSD",1766113952802,0.69,120.34,120.3,6.59079079]
["bitfinex","SOLUSD",1766113953008,0.69,120.36,120.32,6.59079079]
["bitfinex","SOLUSD",1766113953591,6.59079079,120.34,120.28,7.6]
["bitfinex","SOLUSD",1766113953908,0.69,120.33,120.28,7.6]
["bitfinex","SOLUSD",1766113954108,8.3092278,120.35,120.3,6.59079079]
["bitfinex","SOLUSD",1766113954308,17.71846375,120.35,120.28,15.91384353]
["bitfinex","SOLUSD",1766113954602,0.69,120.33,120.29,6.59079079]
["bitfinex","SOLUSD",1766113954806,0.69,120.33,120.28,7.6]
["bitfinex","SOLUSD",1766113954807,7.28079079,120.33,120.28,14.19079079]
["bitfinex","SOLUSD",1766113954988,6.59079079,120.35,120.3,6.59079079]
["bitfinex","SOLUSD",1766113955192,25.31846375,120.36,120.31,6.59079079]
["bitfinex","SOLUSD",1766113955389,8.29,120.36,120.32,6.59079079]
["bitfinex","SOLUSD",1766113955706,7.28079079,120.37,120.32,6.59079079]
["bitfinex","SOLUSD",1766113955908,0.69,120.37,120.3,8.80994492]
["bitfinex","SOLUSD",1766113956208,7.28079079,120.36,120.3,6.59079079]
["bitfinex","SOLUSD",1766113956583,7.28079079,120.36,120.31,6.59079079]
["bitfinex","SOLUSD",1766113956899,0.1,120.38,120.32,45.49884356]
["bitfinex","SOLUSD",1766113957103,0.1,120.38,120.34,6.59079079]
["bitfinex","SOLUSD",1766113957302,0.1,120.38,120.32,24.72091803]
["bitfinex","SOLUSD",1766113957477,0.1,120.38,120.34,6.59079079]
["bitfinex","SOLUSD",1766113957801,6.69079079,120.38,120.32,7.6]
["bitfinex","SOLUSD",1766113958005,7.38079079,120.38,120.32,14.19079079]
["bitfinex","SOLUSD",1766113958197,0.69,120.37,120.3,8.80994492]
["bitfinex","SOLUSD",1766113958402,0.69,120.37,120.29,16.40994492]
["bitfinex","SOLUSD",1766113958612,0.69,120.37,120.32,6.59079079]
["bitfinex","SOLUSD",1766113958798,7.28079079,120.37,120.32,6.59079079]
["bitfinex","SOLUSD",1766113959107,6.69079079,120.38,120.33,6.59079079]
["bitfinex","SOLUSD",1766113959302,0.1,120.38,120.34,14.90055719]
["bitfinex","SOLUSD",1766113959815,0.1,120.38,120.33,15.91025199]
["bitfinex","SOLUSD",1766113960105,0.1,120.38,120.34,6.59079079]
["bitfinex","SOLUSD",1766113960807,0.1,120.38,120.35,6.59079079]
["bitfinex","SOLUSD",1766113960984,0.1,120.38,120.35,19.24761788]
["bitfinex","SOLUSD",1766113961186,0.1,120.38,120.35,25.83840867]
["bitfinex","SOLUSD",1766113961386,0.1,120.38,120.35,19.24761788]
["bitfinex","SOLUSD",1766113961617,0.1,120.38,120.35,27.55641443]
["bitfinex","SOLUSD",1766113961811,0.1,120.38,120.37,6.59079079]
["bitfinex","SOLUSD",1766113962484,0.69,120.54,120.46,10.43767296]
["bitfinex","SOLUSD",1766113962708,0.1,120.51,120.49,6.59079079]
["bitfinex","SOLUSD",1766113963091,6.59079079,120.55,120.48,8.80994492]
["bitfinex","SOLUSD",1766113963292,7.27079079,120.55,120.48,8.80994492]
["bitfinex","SOLUSD",1766113963505,0.68,120.55,120.51,6.59079079]
["bitfinex","SOLUSD",1766113963893,0.68,120.57,120.52,6.59079079]
["bitfinex","SOLUSD",1766113964104,7.27079079,120.57,120.52,6.59079079]
["bitfinex","SOLUSD",1766113964312,0.68,120.57,120.52,15.40073571]
["bitfinex","SOLUSD",1766113964620,7.27079079,120.57,120.5,8.80994492]
["bitfinex","SOLUSD",1766113964817,6.59079079,120.54,120.47,10.43767296]
["bitfinex","SOLUSD",1766113965001,0.68,120.53,120.48,23.00073571]
["bitfinex","SOLUSD",1766113965319,0.68,120.56,120.51,6.59079079]
["bitfinex","SOLUSD",1766113965520,18.73161228,120.57,120.51,6.59079079]
["bitfinex","SOLUSD",1766113965521,0.68,120.55,120.51,6.59079079]
["bitfinex","SOLUSD",1766113965701,7.27079079,120.55,120.47,10.43767296]
["bitfinex","SOLUSD",1766113965902,0.68,120.54,120.48,16.40994492]
["bitfinex","SOLUSD",1766113966108,7.27079079,120.54,120.48,16.40994492]
["bitfinex","SOLUSD",1766113966408,7.27079079,120.54,120.49,6.59079079]
["bitfinex","SOLUSD",1766113966607,7.27079079,120.54,120.43,88.41326648]
["bitfinex","SOLUSD",1766113966608,0.68,120.54,120.44,20.75713904]
["bitfinex","SOLUSD",1766113966807,8.29542687,120.55,120.48,6.59079079]
["bitfinex","SOLUSD",1766113966808,7.27079079,120.53,120.48,6.59079079]
["bitfinex","SOLUSD",1766113967017,0.68,120.53,120.49,6.59079079]
["bitfinex","SOLUSD",1766113967222,7.27079079,120.53,120.48,6.59079079]
["bitfinex","SOLUSD",1766113967531,6.59079079,120.54,120.49,6.59079079]
["bitfinex","SOLUSD",1766113967733,7.27079079,120.55,120.5,15.40073571]
["bitfinex","SOLUSD",1766113968029,6.59079079,120.56,120.51,6.59079079]
["bitfinex","SOLUSD",1766113968216,7.27079079,120.57,120.52,6.59079079]
["bitfinex","SOLUSD",1766113968610,7.27079079,120.57,120.51,6.59079079]
["bitfinex","SOLUSD",1766113969021,7.27079079,120.57,120.5,8.80994492]
["bitfinex","SOLUSD",1766113969224,0.68,120.53,120.5,7.6]
["bitfinex","SOLUSD",1766113969522,7.27079079,120.52,120.48,7.6]
["bitfinex","SOLUSD",1766113969728,7.27079079,120.51,120.47,7.6]
["bitfinex","SOLUSD",1766113969917,15.56834451,120.52,120.47,14.19079079]
["bitfinex","SOLUSD",1766113970103,0.68,120.52,120.47,14.19079079]
["bitfinex","SOLUSD",1766113970429,7.27079079,120.52,120.47,7.6]
["bitfinex","SOLUSD",1766113970605,6.59079079,120.51,120.47,7.6]
["bitfinex","SOLUSD",1766113970802,6.59079079,120.52,120.47,7.6]
["bitfinex","SOLUSD",1766113971014,6.59079079,120.51,120.47,7.6]
["bitfinex","SOLUSD",1766113971219,7.27079079,120.5,120.45,6.59079079]
["bitfinex","SOLUSD",1766113971422,0.68,120.53,120.47,6.59079079]
["bitfinex","SOLUSD",1766113971629,6.59079079,120.53,120.48,6.59079079]
["bitfinex","SOLUSD",1766113972222,7.27079079,120.53,120.47,8.30056806]
["bitfinex","SOLUSD",1766113972412,0.68,120.53,120.48,6.59079079]
["bitfinex","SOLUSD",1766113972816,15.87608249,120.54,120.46,6.59079079]
["bitfinex","SOLUSD",1766113972817,0.68,120.51,120.46,6.59079079]
["bitfinex","SOLUSD",1766113973023,0.68,120.51,120.47,6.59079079]
["bitfinex","SOLUSD",1766113973410,6.59079079,120.52,120.47,6.59079079]
["bitfinex","SOLUSD",1766113973829,0.68,120.52,120.47,6.59079079]
["bitfinex","SOLUSD",1766113974012,7.27079079,120.52,120.47,14.89157438]
["bitfinex","SOLUSD",1766113974832,10.43767296,120.55,120.48,8.80994492]
["bitfinex","SOLUSD",1766113975006,11.11767296,120.55,120.48,15.40073571]
["bitfinex","SOLUSD",1766113975206,7.27079079,120.53,120.47,8.30078359]
["bitfinex","SOLUSD",1766113975403,6.59079079,120.52,120.46,8.30128813]
["bitfinex","SOLUSD",1766113975705,6.59079079,120.52,120.47,14.19079079]
["bitfinex","SOLUSD",1766113977019,6.59079079,120.52,120.46,7.6]
["bitfinex","SOLUSD",1766113977020,0.68,120.52,120.46,7.6]
["bitfinex","SOLUSD",1766113977222,8.29676497,120.53,120.46,14.19079079]
["bitfinex","SOLUSD",1766113977223,7.27079079,120.51,120.46,14.19079079]
["bitfinex","SOLUSD",1766113977733,0.68,120.51,120.47,6.59079079]
["bitfinex","SOLUSD",1766113978607,0.68,120.51,120.46,14.19079079]
["bitfinex","SOLUSD",1766113978608,15.56903347,120.51,120.46,14.19079079]
["bitfinex","SOLUSD",1766113978823,7.27079079,120.51,120.46,14.19079079]
["bitfinex","SOLUSD",1766113979031,0.68,120.5,120.46,6.59079079]
["bitfinex","SOLUSD",1766113979644,7.27079079,120.5,120.45,6.59079079]
["bitfinex","SOLUSD",1766113980024,0.68,120.5,120.44,15.88284535]
["bitfinex","SOLUSD",1766113980231,7.27079079,120.5,120.44,15.88284535]
["bitfinex","SOLUSD",1766113980427,15.56971132,120.5,120.45,7.58]
["bitfinex","SOLUSD",1766113980725,6.59079079,120.47,120.42,6.59079079]
["bitfinex","SOLUSD",1766113980939,29.04580849,120.5,120.42,6.59079079]
["bitfinex","SOLUSD",1766113980940,0.68,120.49,120.45,6.59079079]
["bitfinex","SOLUSD",1766113981139,0.68,120.52,120.45,8.30206413]
["bitfinex","SOLUSD",1766113981344,7.27079079,120.51,120.44,8.30258979]
["bitfinex","SOLUSD",1766113981523,0.68,120.51,120.46,6.59079079]
["bitfinex","SOLUSD",1766113981716,7.27079079,120.51,120.45,8.30219699]
["bitfinex","SOLUSD",1766113981917,15.56906757,120.51,120.44,8.30260988]
["bitfinex","SOLUSD",1766113982126,15.56906757,120.51,120.45,6.59079079]
["bitfinex","SOLUSD",1766113982347,6.59079079,120.5,120.45,14.89292136]
["bitfinex","SOLUSD",1766113982643,6.59079079,120.5,120.43,8.80994492]
["bitfinex","SOLUSD",1766113982849,6.59079079,120.5,120.44,7.58]
["bitfinex","SOLUSD",1766113983027,6.59079079,120.47,120.42,6.59079079]
["bitfinex","SOLUSD",1766113983433,6.59079079,120.47,120.42,8.30403417]
["bitfinex","SOLUSD",1766113983633,0.7,120.48,120.42,14.89482496]
["bitfinex","SOLUSD",1766113983842,6.59079079,120.47,120.42,22.47482496]
["bitfinex","SOLUSD",1766113984041,6.59079079,120.47,120.42,15.88403417]
["bitfinex","SOLUSD",1766113984320,0.7,120.46,120.42,7.58]
["bitfinex","SOLUSD",1766113984526,7.29079079,120.48,120.43,6.59079079]
["bitfinex","SOLUSD",1766113985033,6.59079079,120.47,120.42,22.47497105]
["bitfinex","SOLUSD",1766113985435,7.29079079,120.47,120.42,14.17079079]
["bitfinex","SOLUSD",1766113985637,7.29079079,120.47,120.42,7.58]
["bitfinex","SOLUSD",1766113985638,0.7,120.47,120.42,7.58]
["bitfinex","SOLUSD",1766113985818,6.59079079,120.47,120.42,14.17079079]
["bitfinex","SOLUSD",1766113986021,7.29079079,120.47,120.42,22.47485673]
["bitfinex","SOLUSD",1766113986223,6.59079079,120.46,120.42,15.88406594]
["bitfinex","SOLUSD",1766113986655,6.59079079,120.45,120.42,7.58]
["bitfinex","SOLUSD",1766113987254,8.28,120.51,120.44,15.40073571]
["bitfinex","SOLUSD",1766113987433,8.28,120.51,120.44,8.80994492]
["bitfinex","SOLUSD",1766113987434,6.59079079,120.49,120.44,8.80994492]
["bitfinex","SOLUSD",1766113987639,6.59079079,120.49,120.44,15.40073571]
["bitfinex","SOLUSD",1766113987837,0.7,120.5,120.44,15.40073571]
["bitfinex","SOLUSD",1766113988036,10.43767296,120.53,120.48,15.40073571]
["bitfinex","SOLUSD",1766113988037,6.59079079,120.53,120.48,15.40073571]
["bitfinex","SOLUSD",1766113988232,305.9,120.6,120.51,6.59079079]
["bitfinex","SOLUSD",1766113988233,7.29079079,120.56,120.51,6.59079079]
["bitfinex","SOLUSD",1766113988553,7.29079079,120.56,120.5,6.59079079]
["bitfinex","SOLUSD",1766113988554,6.59079079,120.55,120.5,6.59079079]
["bitfinex","SOLUSD",1766113988755,7.29079079,120.56,120.51,6.59079079]
["bitfinex","SOLUSD",1766113988923,6.59079079,120.55,120.5,6.59079079]
["bitfinex","SOLUSD",1766113989544,6.59079079,120.53,120.49,7.58]
["bitfinex","SOLUSD",1766113990147,8.29362486,120.58,120.51,6.59079079]
["bitfinex","SOLUSD",1766113990342,8.99362486,120.58,120.51,6.59079079]
["bitfinex","SOLUSD",1766113990542,6.59079079,120.56,120.51,6.59079079]
["bitfinex","SOLUSD",1766113991351,6.59079079,120.56,120.51,8.29769568]
["bitfinex","SOLUSD",1766113991528,7.29079079,120.56,120.51,6.59079079]
["bitfinex","SOLUSD",1766113991733,0.7,120.56,120.51,8.2980422]
["bitfinex","SOLUSD",1766113991934,7.29079079,120.56,120.51,14.88883299]
["bitfinex","SOLUSD",1766113992545,7.29079079,120.56,120.51,8.2980422]
["bitfinex","SOLUSD",1766113992754,7.29079079,120.56,120.51,14.88883299]
["bitfinex","SOLUSD",1766113993061,0.7,120.56,120.52,6.59079079]
["bitfinex","SOLUSD",1766113993954,7.29079079,120.56,120.52,7.58]
["bitfinex","SOLUSD",1766113994764,7.29079079,120.56,120.52,15.8773677]
["bitfinex","SOLUSD",1766113994941,6.59079079,120.57,120.52,22.46815849]
["bitfinex","SOLUSD",1766113995143,6.59079079,120.57,120.52,8.2973677]
["bitfinex","SOLUSD",1766113995344,6.59079079,120.57,120.53,7.58]
["bitfinex","SOLUSD",1766113995664,7.29079079,120.58,120.53,14.17079079]
["bitfinex","SOLUSD",1766113996235,7.29079079,120.58,120.53,7.58]
["bitfinex","SOLUSD",1766113996437,6.59079079,120.57,120.53,7.58]
["bitfinex","SOLUSD",1766113996838,7.29079079,120.58,120.53,7.58]
["bitfinex","SOLUSD",1766113997258,7.29079079,120.58,120.53,15.87655646]
["bitfinex","SOLUSD",1766113997770,7.29079079,120.58,120.53,15.87668152]
["bitfinex","SOLUSD",1766113998447,0.7,120.56,120.51,14.88854573]
["bitfinex","SOLUSD",1766113998644,7.29079079,120.56,120.52,7.58]
["bitfinex","SOLUSD",1766113999461,0.7,120.56,120.52,15.87736389]
["bitfinex","SOLUSD",1766113999851,11.35558105,120.56,120.52,7.58]
["bitfinex","SOLUSD",1766114000552,0.7,120.56,120.52,26.53245534]
["bitfinex","SOLUSD",1766114001073,10.65558105,120.57,120.52,26.53245534]
["bitfinex","SOLUSD",1766114001365,11.35558105,120.56,120.52,7.58]
["bitfinex","SOLUSD",1766114001570,8.29187396,120.6,120.52,26.53285077]
["bitfinex","SOLUSD",1766114001748,11.35558105,120.58,120.52,26.53285077]
["bitfinex","SOLUSD",1766114002274,10.65558105,120.57,120.52,15.87726972]
["bitfinex","SOLUSD",1766114002666,11.35558105,120.57,120.52,26.53285077]
["bitfinex","SOLUSD",1766114002838,11.35558105,120.57,120.51,8.29765465]
["bitfinex","SOLUSD",1766114003043,11.35558105,120.56,120.52,7.58]
["bitfinex","SOLUSD",1766114003444,0.7,120.56,120.52,15.87737802]
["bitfinex","SOLUSD",1766114003651,0.7,120.56,120.52,26.53295907]
["bitfinex","SOLUSD",1766114004151,0.7,120.58,120.52,15.87737802]
["bitfinex","SOLUSD",1766114004339,0.7,120.61,120.55,10.65558105]
["bitfinex","SOLUSD",1766114004540,11.35558105,120.59,120.55,7.58]
["bitfinex","SOLUSD",1766114004769,0.7,120.61,120.55,18.23558105]
["bitfinex","SOLUSD",1766114004950,0.7,120.63,120.57,10.65558105]
["bitfinex","SOLUSD",1766114005144,0.7,120.63,120.58,7.58]
["bitfinex","SOLUSD",1766114005343,11.35558105,120.62,120.58,7.58]
["bitfinex","SOLUSD",1766114005558,8.38870569,120.65,120.57,7.58]
["bitfinex","SOLUSD",1766114005559,10.65558105,120.61,120.57,7.58]
["bitfinex","SOLUSD",1766114005957,0.7,120.57,120.51,8.29768612]
["bitfinex","SOLUSD",1766114006247,10.65558105,120.58,120.52,18.23558105]
["bitfinex","SOLUSD",1766114006463,11.35558105,120.58,120.52,18.23558105]
["bitfinex","SOLUSD",1766114006682,0.7,120.58,120.55,8.29524866]
["bitfinex","SOLUSD",1766114006974,0.7,120.6,120.56,8.29455542]
["bitfinex","SOLUSD",1766114007158,0.7,120.6,120.56,18.95013647]
["bitfinex","SOLUSD",1766114007358,0.7,120.62,120.56,18.95013647]
["bitfinex","SOLUSD",1766114007561,0.8,120.65,120.59,10.65558105]
["bitfinex","SOLUSD",1766114007763,10.65558105,120.63,120.6,7.58]
["bitfinex","SOLUSD",1766114008060,0.7,120.61,120.58,7.58]
["bitfinex","SOLUSD",1766114008661,10.65558105,120.61,120.55,10.65558105]
["bitfinex","SOLUSD",1766114008969,0.7,120.59,120.55,7.58]
["bitfinex","SOLUSD",1766114009373,0.7,120.59,120.55,18.23558105]
["bitfinex","SOLUSD",1766114009761,0.7,120.59,120.56,10.65558105]
["bitfinex","SOLUSD",1766114010077,0.7,120.59,120.55,26.53071259]
["bitfinex","SOLUSD",1766114010277,0.7,120.59,120.55,7.58]
["bitfinex","SOLUSD",1766114010666,0.7,120.59,120.55,15.87522934]
["bitfinex","SOLUSD",1766114010861,0.7,120.61,120.55,26.53081039]
["bitfinex","SOLUSD",1766114011058,0.7,120.6,120.55,15.87522934]
["bitfinex","SOLUSD",1766114011376,11.35558105,120.6,120.55,15.87522934]
["bitfinex","SOLUSD",1766114011675,0.7,120.6,120.55,26.53081039]
["bitfinex","SOLUSD",1766114011874,0.7,120.6,120.56,10.65558105]
["bitfinex","SOLUSD",1766114012261,0.7,120.6,120.55,26.53081039]
["bitfinex","SOLUSD",1766114012671,0.7,120.59,120.56,7.58]
["bitfinex","SOLUSD",1766114013076,0.7,120.6,120.56,7.58]
["bitfinex","SOLUSD",1766114013780,10.65558105,120.63,120.57,10.65558105]
["bitfinex","SOLUSD",1766114013977,10.65558105,120.63,120.57,8.80994492]
["bitfinex","SOLUSD",1766114014280,10.65558105,120.61,120.57,7.58]
["bitfinex","SOLUSD",1766114014471,0.7,120.6,120.57,7.58]
["bitfinex","SOLUSD",1766114015262,29.10956475,120.65,120.53,10.65558105]
["bitfinex","SOLUSD",1766114015263,0.7,120.57,120.53,10.65558105]
["bitfinex","SOLUSD",1766114015462,0.7,120.57,120.54,10.65558105]
["bitfinex","SOLUSD",1766114015976,0.7,120.59,120.54,18.95152649]
["bitfinex","SOLUSD",1766114016151,11.35558105,120.59,120.54,18.95152649]
["bitfinex","SOLUSD",1766114016356,11.35558105,120.61,120.55,10.65558105]
["bitfinex","SOLUSD",1766114016654,7.58,120.64,120.56,18.23558105]
["bitfinex","SOLUSD",1766114016655,0.7,120.6,120.56,18.23558105]
["bitfinex","SOLUSD",1766114017267,0.7,120.6,120.56,7.58]
["bitfinex","SOLUSD",1766114017472,0.7,120.6,120.56,18.23558105]
["bitfinex","SOLUSD",1766114017672,0.7,120.6,120.56,7.58]
["bitfinex","SOLUSD",1766114017875,0.7,120.58,120.55,7.58]
["bitfinex","SOLUSD",1766114018771,11.35558105,120.58,120.55,7.58]
["bitfinex","SOLUSD",1766114019084,0.7,120.62,120.56,10.65558105]
["bitfinex","SOLUSD",1766114019258,11.35558105,120.61,120.56,10.65558105]
["bitfinex","SOLUSD",1766114019460,0.7,120.61,120.57,10.65558105]
["bitfinex","SOLUSD",1766114019656,10.65558105,120.61,120.56,8.29412231]
["bitfinex","SOLUSD",1766114019860,0.7,120.6,120.56,18.94970336]
["bitfinex","SOLUSD",1766114020271,0.7,120.6,120.55,26.53065476]
["bitfinex","SOLUSD",1766114020862,11.35558105,120.59,120.56,7.58]
["bitfinex","SOLUSD",1766114021062,0.7,120.59,120.56,7.58]
["bitfinex","SOLUSD",1766114021275,11.35558105,120.59,120.55,7.58]
["bitfinex","SOLUSD",1766114021593,0.7,120.57,120.55,7.58]
["bitfinex","SOLUSD",1766114022393,0.7,120.63,120.55,28.31828287]
["bitfinex","SOLUSD",1766114022760,0.79,120.65,120.58,10.65558105]
["bitfinex","SOLUSD",1766114022962,0.69,120.64,120.59,18.23558105]
["bitfinex","SOLUSD",1766114023261,0.69,120.64,120.59,7.58]
["bitfinex","SOLUSD",1766114023478,0.69,120.64,120.59,18.23558105]
["bitfinex","SOLUSD",1766114023967,0.1,120.65,120.61,10.65558105]
["bitfinex","SOLUSD",1766114024171,0.69,120.63,120.59,15.87248662]
["bitfinex","SOLUSD",1766114024379,0.69,120.63,120.6,15.87161574]
["bitfinex","SOLUSD",1766114024593,11.44558105,120.65,120.6,15.87161574]
["bitfinex","SOLUSD",1766114024876,0.79,120.65,120.61,8.29081695]
["bitfinex","SOLUSD",1766114025378,0.69,120.64,120.6,15.87172443]
["bitfinex","SOLUSD",1766114025586,0.69,120.64,120.6,15.87169132]
["bitfinex","SOLUSD",1766114025767,0.1,120.65,120.61,8.29094626]
["bitfinex","SOLUSD",1766114025969,0.79,120.65,120.61,7.58]
["bitfinex","SOLUSD",1766114026163,0.69,120.64,120.59,10.65558105]
["bitfinex","SOLUSD",1766114026494,0.1,120.65,120.61,18.94669037]
["bitfinex","SOLUSD",1766114026878,0.1,120.65,120.62,10.65558105]
["bitfinex","SOLUSD",1766114027183,0.1,120.65,120.61,39.67465654]
["bitfinex","SOLUSD",1766114028582,0.1,120.65,120.61,8.29110932]
["bitfinex","SOLUSD",1766114028783,0.79,120.65,120.6,27.04552597]
["bitfinex","SOLUSD",1766114028968,0.69,120.64,120.58,8.29311429]
["bitfinex","SOLUSD",1766114029169,0.69,120.61,120.57,7.58]
["bitfinex","SOLUSD",1766114029376,0.69,120.64,120.57,26.52927922]
["bitfinex","SOLUSD",1766114029576,10.65558105,120.62,120.57,7.58]
["bitfinex","SOLUSD",1766114029776,0.69,120.59,120.53,20.74126227]
["bitfinex","SOLUSD",1766114029982,0.69,120.57,120.48,10.65558105]
["bitfinex","SOLUSD",1766114030182,0.69,120.57,120.53,10.65558105]
["bitfinex","SOLUSD",1766114030373,0.69,120.57,120.54,7.58]
["bitfinex","SOLUSD",1766114032193,0.69,120.59,120.54,26.53142895]
["bitfinex","SOLUSD",1766114032592,0.69,120.59,120.55,10.65558105]
["bitfinex","SOLUSD",1766114033193,0.69,120.59,120.54,17.10579282]
["bitfinex","SOLUSD",1766114033492,0.69,120.59,120.55,18.23558105]
["bitfinex","SOLUSD",1766114033791,0.69,120.61,120.56,10.65558105]
["bitfinex","SOLUSD",1766114033996,0.69,120.6,120.55,18.23558105]
["bitfinex","SOLUSD",1766114034196,0.69,120.6,120.56,10.65558105]
["bitfinex","SOLUSD",1766114034572,0.69,120.6,120.55,26.53076268]
["bitfinex","SOLUSD",1766114035170,20.7236361,120.64,120.55,18.23558105]
["bitfinex","SOLUSD",1766114035171,10.65558105,120.64,120.55,18.23558105]
["bitfinex","SOLUSD",1766114035374,0.69,120.59,120.56,7.58]
["bitfinex","SOLUSD",1766114036185,0.69,120.58,120.53,18.73408779]
["bitfinex","SOLUSD",1766114036386,0.69,120.58,120.54,7.58]
["bitfinex","SOLUSD",1766114036586,11.34558105,120.58,120.54,7.58]
["bitfinex","SOLUSD",1766114036981,20.72358866,120.64,120.54,15.87552542]
["bitfinex","SOLUSD",1766114037304,11.34558105,120.6,120.54,26.53110647]
["bitfinex","SOLUSD",1766114037675,0.69,120.58,120.51,39.99216986]
["bitfinex","SOLUSD",1766114037874,0.69,120.57,120.53,10.65558105]
["bitfinex","SOLUSD",1766114038079,0.69,120.57,120.54,7.58]
["bitfinex","SOLUSD",1766114038286,0.69,120.58,120.54,18.23558105]
["bitfinex","SOLUSD",1766114038482,0.69,120.58,120.54,7.58]
["bitfinex","SOLUSD",1766114039000,0.69,120.57,120.54,7.58]
["bitfinex","SOLUSD",1766114039306,0.69,120.56,120.51,18.95298457]
["bitfinex","SOLUSD",1766114039606,0.69,120.56,120.52,7.58]
["bitfinex","SOLUSD",1766114039781,11.34558105,120.54,120.49,10.65558105]
["bitfinex","SOLUSD",1766114039981,11.34558105,120.54,120.5,7.58]
["bitfinex","SOLUSD",1766114040397,0.69,120.52,120.48,10.65558105]
["bitfinex","SOLUSD",1766114040607,0.69,120.52,120.49,7.58]
["bitfinex","SOLUSD",1766114040811,0.69,120.52,120.47,18.95638023]
["bitfinex","SOLUSD",1766114041127,0.69,120.52,120.48,7.58]
["bitfinex","SOLUSD",1766114041398,0.69,120.54,120.49,10.65558105]
["bitfinex","SOLUSD",1766114041584,8.29497583,120.56,120.48,10.65558105]
["bitfinex","SOLUSD",1766114041585,10.65558105,120.53,120.48,10.65558105]
["bitfinex","SOLUSD",1766114041787,10.65558105,120.53,120.46,10.43767296]
["bitfinex","SOLUSD",1766114041788,11.34558105,120.51,120.46,10.65558105]
["bitfinex","SOLUSD",1766114042001,10.65558105,120.5,120.46,0.66]
["bitfinex","SOLUSD",1766114042300,10.65558105,120.5,120.46,8.24]
["bitfinex","SOLUSD",1766114042702,11.34558105,120.51,120.46,8.24]
["bitfinex","SOLUSD",1766114042879,11.34558105,120.51,120.46,18.89558105]
["bitfinex","SOLUSD",1766114043688,10.65558105,120.52,120.46,26.5370244]
["bitfinex","SOLUSD",1766114043913,8.96531314,120.55,120.49,10.65558105]
["bitfinex","SOLUSD",1766114044084,19.62089419,120.55,120.49,18.92558105]
["bitfinex","SOLUSD",1766114044281,11.32558105,120.55,120.5,11.34558105]
["bitfinex","SOLUSD",1766114044623,10.65558105,120.54,120.49,7.58]
["bitfinex","SOLUSD",1766114044923,8.29479853,120.56,120.48,7.58]
["bitfinex","SOLUSD",1766114044924,10.65558105,120.52,120.48,7.58]
["bitfinex","SOLUSD",1766114045404,10.65558105,120.52,120.46,19.6470244]
["bitfinex","SOLUSD",1766114045608,10.65558105,120.53,120.47,18.23558105]
["bitfinex","SOLUSD",1766114045811,29.03136123,120.56,120.5,0.69]
["bitfinex","SOLUSD",1766114045812,8.96479853,120.56,120.5,0.69]
["bitfinex","SOLUSD",1766114046004,11.32558105,120.55,120.5,8.27]
["bitfinex","SOLUSD",1766114046192,10.65558105,120.54,120.5,0.69]
["bitfinex","SOLUSD",1766114046396,10.65558105,120.53,120.48,11.34558105]
["bitfinex","SOLUSD",1766114046581,10.65558105,120.52,120.48,8.27]
["bitfinex","SOLUSD",1766114046785,0.67,120.54,120.48,8.27]
["bitfinex","SOLUSD",1766114046987,10.65558105,120.53,120.48,8.27]
["bitfinex","SOLUSD",1766114047187,11.32558105,120.54,120.48,27.22568199]
["bitfinex","SOLUSD",1766114047622,11.32558105,120.54,120.49,0.69]
["bitfinex","SOLUSD",1766114047789,11.32558105,120.54,120.49,19.6449654]
["bitfinex","SOLUSD",1766114048213,11.32558105,120.54,120.49,0.69]
["bitfinex","SOLUSD",1766114048396,11.32558105,120.52,120.47,7.58]
["bitfinex","SOLUSD",1766114048800,11.32558105,120.52,120.47,8.27]
["bitfinex","SOLUSD",1766114049000,10.65558105,120.51,120.47,8.27]
["bitfinex","SOLUSD",1766114050600,0.67,120.52,120.47,8.27]
["bitfinex","SOLUSD",1766114050798,11.32558105,120.52,120.47,8.27]
["bitfinex","SOLUSD",1766114051213,8.9674435,120.52,120.47,0.69]
["bitfinex","SOLUSD",1766114051415,10.65558105,120.51,120.47,0.69]
["bitfinex","SOLUSD",1766114051612,11.32558105,120.52,120.47,0.69]
["bitfinex","SOLUSD",1766114051800,11.32558105,120.52,120.47,8.99070761]
["bitfinex","SOLUSD",1766114052007,11.32558105,120.52,120.47,0.69]
["bitfinex","SOLUSD",1766114052604,0.67,120.52,120.47,0.69]
["bitfinex","SOLUSD",1766114052802,11.32558105,120.52,120.47,0.69]
["bitfinex","SOLUSD",1766114053403,10.65558105,120.51,120.47,0.69]
["bitfinex","SOLUSD",1766114053895,11.32558105,120.52,120.47,8.99080624]
["bitfinex","SOLUSD",1766114054718,11.32558105,120.52,120.47,19.64638729]
["bitfinex","SOLUSD",1766114055023,11.32558105,120.52,120.47,0.69]
["bitfinex","SOLUSD",1766114055502,11.32558105,120.52,120.43,0.2]
["bitfinex","SOLUSD",1766114055503,10.65558105,120.49,120.43,0.2]
["bitfinex","SOLUSD",1766114055696,18.01767296,120.53,120.43,0.2]
["bitfinex","SOLUSD",1766114055697,10.65558105,120.46,120.43,0.2]
["bitfinex","SOLUSD",1766114055893,0.7,120.47,120.43,0.2]
["bitfinex","SOLUSD",1766114056099,7.58,120.49,120.43,0.2]
["bitfinex","SOLUSD",1766114056100,11.35558105,120.46,120.43,0.2]
["bitfinex","SOLUSD",1766114056410,39.47608663,120.53,120.44,0.67]
["bitfinex","SOLUSD",1766114056411,29.03841367,120.53,120.44,0.67]
["bitfinex","SOLUSD",1766114056720,11.29558105,120.5,120.45,0.67]
["bitfinex","SOLUSD",1766114057024,19.5945701,120.5,120.45,0.67]
["bitfinex","SOLUSD",1766114057412,10.65558105,120.49,120.45,0.67]
["bitfinex","SOLUSD",1766114057625,10.65558105,120.48,120.43,0.77]
["bitfinex","SOLUSD",1766114057923,10.65558105,120.46,120.43,0.77]
["bitfinex","SOLUSD",1766114058518,0.64,120.48,120.43,0.1]
["bitfinex","SOLUSD",1766114058821,10.65558105,120.47,120.43,0.1]
["bitfinex","SOLUSD",1766114059198,10.65558105,120.46,120.43,0.1]
["bitfinex","SOLUSD",1766114060299,10.65558105,120.48,120.43,0.77]
["bitfinex","SOLUSD",1766114060504,11.29558105,120.49,120.44,0.67]
["bitfinex","SOLUSD",1766114061411,15.50643764,120.49,120.44,0.67]
["bitfinex","SOLUSD",1766114062308,0.64,120.49,120.44,15.53915394]
["bitfinex","SOLUSD",1766114062613,0.64,120.49,120.45,0.67]
["bitfinex","SOLUSD",1766114062813,14.14632604,120.5,120.45,0.67]
["bitfinex","SOLUSD",1766114063528,8.29777014,120.52,120.46,0.67]
["bitfinex","SOLUSD",1766114063732,6.56632604,120.5,120.46,0.67]
["bitfinex","SOLUSD",1766114064617,0.64,120.51,120.46,0.67]
["bitfinex","SOLUSD",1766114064823,6.56632604,120.5,120.46,0.67]
["bitfinex","SOLUSD",1766114065423,16.51675894,120.53,120.47,0.67]
["bitfinex","SOLUSD",1766114065625,6.56632604,120.52,120.47,0.67]
["bitfinex","SOLUSD",1766114065814,7.20632604,120.52,120.47,0.67]
["bitfinex","SOLUSD",1766114066010,7.58,120.53,120.48,0.67]
["bitfinex","SOLUSD",1766114066214,6.56632604,120.55,120.49,6.56632604]
["bitfinex","SOLUSD",1766114066419,7.20632604,120.54,120.48,0.67]
["bitfinex","SOLUSD",1766114066604,6.56632604,120.53,120.48,0.67]
["bitfinex","SOLUSD",1766114066806,6.56632604,120.52,120.47,8.30061699]
["bitfinex","SOLUSD",1766114067011,6.56632604,120.52,120.47,0.67]
["bitfinex","SOLUSD",1766114067212,7.20632604,120.52,120.47,0.67]
["bitfinex","SOLUSD",1766114067706,15.50385935,120.52,120.47,0.67]
["bitfinex","SOLUSD",1766114068126,7.20632604,120.52,120.47,0.67]
["bitfinex","SOLUSD",1766114068321,14.86334094,120.53,120.48,0.67]
["bitfinex","SOLUSD",1766114069427,6.56632604,120.51,120.46,8.25]
["bitfinex","SOLUSD",1766114069734,7.20632604,120.52,120.47,0.67]
["bitfinex","SOLUSD",1766114070236,15.50384079,120.52,120.47,0.67]
["bitfinex","SOLUSD",1766114071525,0.64,120.49,120.44,0.67]
["bitfinex","SOLUSD",1766114071840,6.56632604,120.5,120.45,0.67]
["bitfinex","SOLUSD",1766114072134,0.64,120.5,120.45,6.56632604]
["bitfinex","SOLUSD",1766114072437,0.64,120.5,120.46,0.67]
["bitfinex","SOLUSD",1766114072633,7.20632604,120.5,120.46,0.67]
["bitfinex","SOLUSD",1766114073016,6.56632604,120.5,120.46,0.67]
["bitfinex","SOLUSD",1766114073213,7.20632604,120.51,120.46,0.67]
["bitfinex","SOLUSD",1766114073418,14.14632604,120.52,120.47,0.67]
["bitfinex","SOLUSD",1766114073840,22.4439829,120.52,120.47,0.67]
["bitfinex","SOLUSD",1766114074060,7.20632604,120.51,120.45,7.23632604]
["bitfinex","SOLUSD",1766114074522,15.5045487,120.51,120.46,0.67]
["bitfinex","SOLUSD",1766114074722,8.93822266,120.51,120.46,0.67]
["bitfinex","SOLUSD",1766114074931,15.5045487,120.51,120.46,0.67]
["bitfinex","SOLUSD",1766114075313,8.93822266,120.51,120.46,0.67]
["bitfinex","SOLUSD",1766114075518,11.69502232,120.51,120.46,0.67]
["bitfinex","SOLUSD",1766114076555,3.39679966,120.5,120.46,0.67]
["bitfinex","SOLUSD",1766114076727,3.39679966,120.49,120.44,0.67]
["bitfinex","SOLUSD",1766114077936,3.39679966,120.49,120.44,3.42679966]
["bitfinex","SOLUSD",1766114078133,0.64,120.49,120.44,3.42679966]
["bitfinex","SOLUSD",1766114078732,0.64,120.48,120.43,0.77]
["bitfinex","SOLUSD",1766114079038,0.64,120.48,120.43,3.52679966]
["bitfinex","SOLUSD",1766114079652,2.75679966,120.47,120.43,0.77]
["bitfinex","SOLUSD",1766114080734,11.69715631,120.48,120.43,0.77]
["bitfinex","SOLUSD",1766114081128,2.75679966,120.47,120.43,0.77]
["bitfinex","SOLUSD",1766114082142,8.94035665,120.48,120.43,0.77]
["bitfinex","SOLUSD",1766114082343,11.05767982,120.47,120.43,0.77]
["bitfinex","SOLUSD",1766114083134,0.64,120.5,120.44,3.46679966]
["bitfinex","SOLUSD",1766114083459,3.39679966,120.49,120.44,3.46679966]
["bitfinex","SOLUSD",1766114083763,3.39679966,120.49,120.44,0.71]
["bitfinex","SOLUSD",1766114083935,2.75679966,120.5,120.45,0.71]
["bitfinex","SOLUSD",1766114084148,2.75679966,120.49,120.45,0.71]
["bitfinex","SOLUSD",1766114084339,3.39679966,120.49,120.45,0.71]
["bitfinex","SOLUSD",1766114085348,8.93954763,120.49,120.45,0.71]
["bitfinex","SOLUSD",1766114085549,11.69634729,120.49,120.45,0.71]
["bitfinex","SOLUSD",1766114085967,3.39679966,120.5,120.45,0.71]
["bitfinex","SOLUSD",1766114086170,3.39679966,120.51,120.46,2.75679966]
["bitfinex","SOLUSD",1766114086355,3.39679966,120.51,120.47,0.71]
["bitfinex","SOLUSD",1766114087284,11.69493837,120.51,120.47,0.71]
["bitfinex","SOLUSD",1766114087485,3.39679966,120.5,120.45,3.46679966]
["bitfinex","SOLUSD",1766114088084,3.39679966,120.5,120.45,0.71]
["bitfinex","SOLUSD",1766114088289,3.39679966,120.5,120.45,3.46679966]
["bitfinex","SOLUSD",1766114088762,0.64,120.5,120.46,0.71]
["bitfinex","SOLUSD",1766114090849,11.05575106,120.5,120.44,7.58]
["bitfinex","SOLUSD",1766114091061,11.69575106,120.5,120.45,3.46679966]
["bitfinex","SOLUSD",1766114091348,8.9389514,120.5,120.45,3.46679966]
["bitfinex","SOLUSD",1766114091563,11.69575106,120.5,120.45,3.46679966]
["bitfinex","SOLUSD",1766114092072,2.75679966,120.51,120.46,0.71]
["bitfinex","SOLUSD",1766114092574,3.39679966,120.5,120.45,0.71]
["bitfinex","SOLUSD",1766114093277,2.75679966,120.49,120.45,0.71]
["bitfinex","SOLUSD",1766114093648,8.93940215,120.5,120.45,0.71]
["bitfinex","SOLUSD",1766114093950,2.75679966,120.49,120.45,0.71]
["bitfinex","SOLUSD",1766114094148,11.69620181,120.5,120.45,0.71]
["bitfinex","SOLUSD",1766114094948,2.75679966,120.49,120.45,0.71]
["bitfinex","SOLUSD",1766114095144,0.64,120.49,120.45,0.71]
["bitfinex","SOLUSD",1766114095472,11.69486621,120.51,120.46,0.71]
["bitfinex","SOLUSD",1766114095646,11.69486621,120.51,120.46,3.46679966]
["bitfinex","SOLUSD",1766114095845,11.69486621,120.51,120.46,0.71]
["bitfinex","SOLUSD",1766114096367,2.75679966,120.49,120.44,2.75679966]
["bitfinex","SOLUSD",1766114096572,3.39679966,120.5,120.45,0.71]
["bitfinex","SOLUSD",1766114096962,3.39679966,120.5,120.46,0.71]
["bitfinex","SOLUSD",1766114097848,11.69565627,120.5,120.46,0.71]
["bitfinex","SOLUSD",1766114098564,8.29885661,120.5,120.46,0.71]
["bitfinex","SOLUSD",1766114098872,11.05565627,120.5,120.46,0.71]
["bitfinex","SOLUSD",1766114099272,44.23792459,120.54,120.45,8.80994492]
["bitfinex","SOLUSD",1766114099273,0.64,120.54,120.45,8.80994492]
["bitfinex","SOLUSD",1766114099468,16.51600132,120.54,120.48,0.71]
["bitfinex","SOLUSD",1766114099775,2.75679966,120.53,120.48,11.05690976]
["bitfinex","SOLUSD",1766114100074,7.58,120.54,120.5,0.71]
["bitfinex","SOLUSD",1766114100251,2.75679966,120.53,120.48,7.58]
["bitfinex","SOLUSD",1766114100452,2.75679966,120.53,120.49,0.71]
["bitfinex","SOLUSD",1766114100786,0.64,120.56,120.5,0.71]
["bitfinex","SOLUSD",1766114100962,0.64,120.59,120.52,0.71]
["bitfinex","SOLUSD",1766114101160,2.75679966,120.55,120.48,31.76007692]
["bitfinex","SOLUSD",1766114101360,2.75679966,120.54,120.49,0.71]
["bitfinex","SOLUSD",1766114101560,3.39679966,120.54,120.49,0.71]
["bitfinex","SOLUSD",1766114102279,20.73736865,120.56,120.49,0.71]
["bitfinex","SOLUSD",1766114102280,2.75679966,120.56,120.51,3.46679966]
["bitfinex","SOLUSD",1766114102467,8.93393713,120.57,120.52,0.71]
["bitfinex","SOLUSD",1766114102778,2.75679966,120.59,120.55,0.72]
["bitfinex","SOLUSD",1766114103275,20.72892373,120.61,120.56,0.72]
["bitfinex","SOLUSD",1766114103276,11.04829714,120.61,120.56,0.72]
["bitfinex","SOLUSD",1766114103482,11.68829714,120.61,120.56,0.72]
["bitfinex","SOLUSD",1766114103902,3.39679966,120.61,120.57,0.72]
["bitfinex","SOLUSD",1766114104385,11.68827308,120.61,120.57,0.72]
["bitfinex","SOLUSD",1766114105388,7.1923055,120.61,120.57,0.72]
["bitfinex","SOLUSD",1766114105572,7.1923055,120.6,120.54,0.72]
["bitfinex","SOLUSD",1766114105897,6.5523055,120.59,120.55,0.72]
["bitfinex","SOLUSD",1766114106262,6.5523055,120.57,120.53,0.72]
["bitfinex","SOLUSD",1766114106493,6.5523055,120.57,120.51,0.72]
["bitfinex","SOLUSD",1766114106494,6.5523055,120.55,120.51,0.72]
["bitfinex","SOLUSD",1766114106701,0.64,120.56,120.51,0.72]
["bitfinex","SOLUSD",1766114107273,0.64,120.58,120.52,0.72]
["bitfinex","SOLUSD",1766114107493,6.5523055,120.56,120.52,0.72]
["bitfinex","SOLUSD",1766114107668,40.27191497,120.72,120.52,24.96]
["bitfinex","SOLUSD",1766114107869,6.5523055,120.88,120.75,0.99999999]
["bitfinex","SOLUSD",1766114108074,15.87918866,120.93,120.79,0.99999999]
["bitfinex","SOLUSD",1766114108293,6.5523055,120.85,120.79,0.99999999]
["bitfinex","SOLUSD",1766114108468,7.58,120.88,120.78,24.87871625]
["bitfinex","SOLUSD",1766114108671,7.58,120.89,120.78,25.87871624]
["bitfinex","SOLUSD",1766114108983,6.5523055,120.87,120.79,0.99999999]
["bitfinex","SOLUSD",1766114109187,14.1323055,120.88,120.77,24.88077959]
["bitfinex","SOLUSD",1766114109393,6.5523055,120.84,120.76,0.99999999]
["bitfinex","SOLUSD",1766114109689,24.56997846,120.84,120.75,7.55230549]
["bitfinex","SOLUSD",1766114109872,0.7,120.83,120.76,0.99999999]
["bitfinex","SOLUSD",1766114110073,0.7,120.81,120.76,0.99999999]
["bitfinex","SOLUSD",1766114110273,0.7,120.85,120.78,0.99999999]
["bitfinex","SOLUSD",1766114110489,0.7,120.85,120.8,0.99999999]
["bitfinex","SOLUSD",1766114110795,0.7,120.85,120.78,0.99999999]
["bitfinex","SOLUSD",1766114111095,0.7,120.82,120.76,6.5523055]
["bitfinex","SOLUSD",1766114111588,0.7,120.82,120.75,0.99999999]
["bitfinex","SOLUSD",1766114111788,6.5523055,120.81,120.75,0.99999999]
["bitfinex","SOLUSD",1766114112000,7.2523055,120.79,120.75,0.99999999]
["bitfinex","SOLUSD",1766114112181,0.7,120.79,120.75,0.99999999]
["bitfinex","SOLUSD",1766114112493,7.2523055,120.79,120.75,0.99999999]
["bitfinex","SOLUSD",1766114112894,0.71,120.76,120.72,0.99999999]
["bitfinex","SOLUSD",1766114113196,0.71,120.75,120.71,0.99999999]
["bitfinex","SOLUSD",1766114113385,0.71,120.75,120.7,9.28442552]
["bitfinex","SOLUSD",1766114113695,0.71,120.74,120.7,8.80994492]
["bitfinex","SOLUSD",1766114113898,7.2623055,120.77,120.72,0.99999999]
["bitfinex","SOLUSD",1766114114290,6.5523055,120.76,120.72,0.99999999]
["bitfinex","SOLUSD",1766114114779,6.5523055,120.76,120.71,1.69999999]
["bitfinex","SOLUSD",1766114115099,6.5523055,120.75,120.72,0.99999999]
["bitfinex","SOLUSD",1766114115289,6.5523055,120.74,120.71,0.99999999]
["bitfinex","SOLUSD",1766114115494,6.5523055,120.74,120.7,18.09486172]
["bitfinex","SOLUSD",1766114115699,0.71,120.75,120.71,0.99999999]
["bitfinex","SOLUSD",1766114115892,0.71,120.75,120.7,18.09486172]
["bitfinex","SOLUSD",1766114115893,7.2623055,120.75,120.7,18.09486172]
["bitfinex","SOLUSD",1766114116193,7.2623055,120.75,120.7,9.80994491]
["bitfinex","SOLUSD",1766114116600,6.5523055,120.74,120.7,10.50994491]
["bitfinex","SOLUSD",1766114117105,7.2623055,120.75,120.7,10.50994491]
["bitfinex","SOLUSD",1766114117404,6.5523055,120.75,120.72,0.99999999]
["bitfinex","SOLUSD",1766114117722,6.5523055,120.74,120.7,10.50994491]
["bitfinex","SOLUSD",1766114117913,6.5523055,120.74,120.71,0.99999999]
["bitfinex","SOLUSD",1766114118205,8.28021398,120.77,120.71,0.99999999]
["bitfinex","SOLUSD",1766114118413,0.71,120.8,120.74,6.5523055]
["bitfinex","SOLUSD",1766114118585,6.5523055,120.78,120.74,1.69999999]
["bitfinex","SOLUSD",1766114118896,6.5523055,120.77,120.74,0.99999999]
["bitfinex","SOLUSD",1766114119105,0.71,120.78,120.74,0.99999999]
["bitfinex","SOLUSD",1766114119289,6.5523055,120.77,120.74,0.99999999]
["bitfinex","SOLUSD",1766114120108,8.99009236,120.78,120.74,0.99999999]
["bitfinex","SOLUSD",1766114120405,6.5523055,120.77,120.74,0.99999999]
["bitfinex","SOLUSD",1766114120601,8.99009236,120.78,120.74,0.99999999]
["bitfinex","SOLUSD",1766114120808,6.5523055,120.78,120.74,1.69999999]
["bitfinex","SOLUSD",1766114121009,8.27899645,120.79,120.74,1.69999999]
["bitfinex","SOLUSD",1766114121205,6.5523055,120.78,120.74,1.69999999]
["bitfinex","SOLUSD",1766114121412,6.5523055,120.77,120.74,0.99999999]
["bitfinex","SOLUSD",1766114122210,8.98831432,120.8,120.74,1.69999999]
["bitfinex","SOLUSD",1766114122391,8.98697526,120.82,120.77,0.7]
["bitfinex","SOLUSD",1766114122588,7.2623055,120.82,120.78,0.99999999]
["bitfinex","SOLUSD",1766114122914,8.9856029,120.84,120.78,1.69999999]
["bitfinex","SOLUSD",1766114123080,6.5523055,120.82,120.78,1.69999999]
["bitfinex","SOLUSD",1766114123278,8.27677536,120.82,120.77,0.99999999]
["bitfinex","SOLUSD",1766114123507,10.61459344,120.8,120.77,0.99999999]
["bitfinex","SOLUSD",1766114123707,0.71,120.81,120.77,0.99999999]
["bitfinex","SOLUSD",1766114123882,11.32459344,120.81,120.78,0.99999999]
["bitfinex","SOLUSD",1766114124083,11.32459344,120.81,120.77,0.99999999]
["bitfinex","SOLUSD",1766114124916,10.61459344,120.8,120.77,0.99999999]
["bitfinex","SOLUSD",1766114125283,8.98677536,120.82,120.77,0.99999999]
["bitfinex","SOLUSD",1766114125489,10.61459344,120.81,120.78,0.99999999]
["bitfinex","SOLUSD",1766114125689,10.61459344,120.81,120.76,12.31459343]
["bitfinex","SOLUSD",1766114125892,10.61459344,120.81,120.77,0.99999999]
["bitfinex","SOLUSD",1766114126091,8.98677536,120.82,120.77,0.99999999]
["bitfinex","SOLUSD",1766114126297,10.61459344,120.81,120.78,0.99999999]
["bitfinex","SOLUSD",1766114126812,10.61459344,120.81,120.77,0.99999999]
["bitfinex","SOLUSD",1766114127007,8.27677536,120.82,120.77,0.99999999]
["bitfinex","SOLUSD",1766114127315,10.61459344,120.8,120.76,1.69999999]
["bitfinex","SOLUSD",1766114127494,11.32459344,120.78,120.75,0.99999999]
["bitfinex","SOLUSD",1766114127808,28.96871378,120.82,120.74,0.99999999]
["bitfinex","SOLUSD",1766114127809,0.71,120.77,120.74,0.99999999]
["bitfinex","SOLUSD",1766114128008,10.61459344,120.75,120.72,0.99999999]
["bitfinex","SOLUSD",1766114128201,11.32459344,120.75,120.7,12.31459343]
["bitfinex","SOLUSD",1766114128511,11.32459344,120.75,120.62,41.75332451]
["bitfinex","SOLUSD",1766114128512,11.32459344,120.71,120.62,0.7]
["bitfinex","SOLUSD",1766114128717,10.61459344,120.7,120.65,10.61459344]
["bitfinex","SOLUSD",1766114129019,10.61459344,120.69,120.65,0.7]
["bitfinex","SOLUSD",1766114129233,0.71,120.71,120.65,0.7]
["bitfinex","SOLUSD",1766114129397,11.32459344,120.71,120.66,0.7]
["bitfinex","SOLUSD",1766114129797,10.61459344,120.7,120.66,0.7]
["bitfinex","SOLUSD",1766114130220,10.61459344,120.7,120.65,18.90300167]
["bitfinex","SOLUSD",1766114130533,10.61459344,120.69,120.65,8.80994492]
["bitfinex","SOLUSD",1766114130829,11.32459344,120.7,120.65,17.09828189]
["bitfinex","SOLUSD",1766114131002,11.32459344,120.7,120.65,27.71287533]
["bitfinex","SOLUSD",1766114131199,8.27,120.73,120.66,0.7]
["bitfinex","SOLUSD",1766114131402,10.61459344,120.71,120.66,0.7]
["bitfinex","SOLUSD",1766114131798,10.61459344,120.7,120.66,0.7]
["bitfinex","SOLUSD",1766114132121,0.71,120.72,120.66,0.7]
["bitfinex","SOLUSD",1766114132298,10.61459344,120.69,120.64,11.31459344]
["bitfinex","SOLUSD",1766114132496,10.61459344,120.69,120.64,8.28]
["bitfinex","SOLUSD",1766114132940,8.99546567,120.7,120.64,18.89459344]
["bitfinex","SOLUSD",1766114133135,10.61459344,120.69,120.64,27.18367585]
["bitfinex","SOLUSD",1766114133528,10.61459344,120.69,120.64,18.89459344]
["bitfinex","SOLUSD",1766114133730,10.61459344,120.69,120.64,8.28]
["bitfinex","SOLUSD",1766114133731,11.32459344,120.69,120.64,8.28]
["bitfinex","SOLUSD",1766114134342,0.71,120.69,120.64,8.28]
["bitfinex","SOLUSD",1766114134622,8.99424074,120.72,120.65,0.7]
["bitfinex","SOLUSD",1766114134828,10.61459344,120.71,120.66,9.50994492]
["bitfinex","SOLUSD",1766114135002,10.61459344,120.71,120.65,10.61459344]
["bitfinex","SOLUSD",1766114135003,11.32459344,120.7,120.65,10.61459344]
["bitfinex","SOLUSD",1766114135326,10.61459344,120.69,120.65,7.58]
["bitfinex","SOLUSD",1766114135631,11.32459344,120.7,120.65,7.58]
["bitfinex","SOLUSD",1766114135838,10.61459344,120.68,120.65,7.58]
["bitfinex","SOLUSD",1766114136006,10.61459344,120.68,120.64,7.58]
["bitfinex","SOLUSD",1766114136402,11.32459344,120.69,120.64,18.19459344]
["bitfinex","SOLUSD",1766114136628,10.61459344,120.68,120.64,8.28]
["bitfinex","SOLUSD",1766114136827,11.32459344,120.68,120.64,7.58]
["bitfinex","SOLUSD",1766114137029,10.61459344,120.67,120.64,7.58]
["bitfinex","SOLUSD",1766114137215,10.61459344,120.67,120.62,19.60481736]
["bitfinex","SOLUSD",1766114137418,11.32459344,120.68,120.63,7.58]
["bitfinex","SOLUSD",1766114137803,11.32459344,120.68,120.62,19.60481736]
["bitfinex","SOLUSD",1766114138008,11.32459344,120.68,120.63,7.58]
["bitfinex","SOLUSD",1766114138336,11.32459344,120.66,120.62,7.58]
["bitfinex","SOLUSD",1766114139821,11.32459344,120.65,120.62,7.58]
["bitfinex","SOLUSD",1766114140462,28.29422653,120.69,120.58,0.7]
["bitfinex","SOLUSD",1766114140463,10.61459344,120.63,120.58,0.7]
["bitfinex","SOLUSD",1766114140727,0.71,120.67,120.61,0.7]
["bitfinex","SOLUSD",1766114140925,8.28637719,120.68,120.6,0.7]
["bitfinex","SOLUSD",1766114140926,10.61459344,120.65,120.6,0.7]
["bitfinex","SOLUSD",1766114141122,10.61459344,120.65,120.6,11.31459344]
["bitfinex","SOLUSD",1766114141534,10.61459344,120.65,120.61,7.58]
["bitfinex","SOLUSD",1766114141734,0.71,120.66,120.6,11.31459344]
["bitfinex","SOLUSD",1766114141933,10.61459344,120.65,120.6,11.31459344]
["bitfinex","SOLUSD",1766114142133,10.61459344,120.65,120.61,7.58]
["bitfinex","SOLUSD",1766114142449,10.61459344,120.65,120.59,18.90705482]
["bitfinex","SOLUSD",1766114142450,11.32459344,120.64,120.59,18.90705482]
["bitfinex","SOLUSD",1766114142614,11.32459344,120.64,120.6,7.58]
["bitfinex","SOLUSD",1766114142943,10.61459344,120.65,120.61,0.67]
["bitfinex","SOLUSD",1766114143437,11.29459344,120.65,120.61,7.58]
["bitfinex","SOLUSD",1766114145852,10.61459344,120.64,120.61,7.58]
["bitfinex","SOLUSD",1766114146050,10.61459344,120.63,120.59,8.96233399]
["bitfinex","SOLUSD",1766114146353,10.61459344,120.63,120.6,7.58]
["bitfinex","SOLUSD",1766114147053,10.61459344,120.62,120.6,7.58]
["bitfinex","SOLUSD",1766114147224,10.61459344,120.62,120.57,11.28459344]
["bitfinex","SOLUSD",1766114147432,10.61459344,120.61,120.58,7.58]
["bitfinex","SOLUSD",1766114147867,11.29459344,120.62,120.58,7.58]
["bitfinex","SOLUSD",1766114148155,0.68,120.61,120.58,7.58]
["bitfinex","SOLUSD",1766114148655,11.29459344,120.61,120.58,7.58]
["bitfinex","SOLUSD",1766114149327,0.68,120.61,120.58,7.58]
["bitfinex","SOLUSD",1766114149528,11.29459344,120.61,120.57,7.58]
["bitfinex","SOLUSD",1766114150050,11.29459344,120.6,120.57,7.58]
["bitfinex","SOLUSD",1766114150440,11.29459344,120.6,120.56,7.58]
["bitfinex","SOLUSD",1766114150639,10.61459344,120.6,120.56,7.58]
["bitfinex","SOLUSD",1766114150827,0.68,120.59,120.56,7.58]
["bitfinex","SOLUSD",1766114151031,20.72524299,120.63,120.56,6.86]
["bitfinex","SOLUSD",1766114151032,10.61459344,120.58,120.56,6.86]
["bitfinex","SOLUSD",1766114151236,11.29459344,120.57,120.52,11.28459344]
["bitfinex","SOLUSD",1766114151441,10.61459344,120.56,120.53,7.58]
["bitfinex","SOLUSD",1766114151641,10.61459344,120.55,120.5,11.28459344]
["bitfinex","SOLUSD",1766114151856,10.61459344,120.54,120.51,7.58]
["bitfinex","SOLUSD",1766114152836,10.61459344,120.53,120.5,0.67]
["bitfinex","SOLUSD",1766114153237,0.68,120.55,120.5,10.61459344]
["bitfinex","SOLUSD",1766114153445,10.61459344,120.54,120.5,0.67]
["bitfinex","SOLUSD",1766114154235,10.61459344,120.53,120.49,7.58]
["bitfinex","SOLUSD",1766114154543,10.61459344,120.54,120.49,0.67]
["bitfinex","SOLUSD",1766114154743,8.9746945,120.56,120.5,0.67]
["bitfinex","SOLUSD",1766114154942,10.61459344,120.54,120.5,0.67]
["bitfinex","SOLUSD",1766114156774,10.61459344,120.54,120.48,8.80994492]
["bitfinex","SOLUSD",1766114156943,10.61459344,120.52,120.48,0.67]
["bitfinex","SOLUSD",1766114157259,7.58,120.55,120.51,0.67]
["bitfinex","SOLUSD",1766114157462,10.61459344,120.55,120.51,0.67]
["bitfinex","SOLUSD",1766114158159,10.61459344,120.54,120.51,0.67]
["bitfinex","SOLUSD",1766114158736,10.61459344,120.53,120.49,8.25]
["bitfinex","SOLUSD",1766114159349,8.29604133,120.54,120.49,0.67]
["bitfinex","SOLUSD",1766114159350,10.61459344,120.52,120.49,0.67]
["bitfinex","SOLUSD",1766114160260,29.03604464,120.54,120.49,0.67]
["bitfinex","SOLUSD",1766114160467,20.73745936,120.56,120.49,0.67]
["bitfinex","SOLUSD",1766114160664,10.61459344,120.52,120.48,0.67]
["bitfinex","SOLUSD",1766114160857,10.61459344,120.52,120.48,18.91464926]
["bitfinex","SOLUSD",1766114161063,10.61459344,120.53,120.49,0.67]
["bitfinex","SOLUSD",1766114161261,29.02987437,120.57,120.5,10.61459344]
["bitfinex","SOLUSD",1766114161466,10.61459344,120.54,120.51,0.67]
["bitfinex","SOLUSD",1766114161839,10.61459344,120.55,120.51,0.67]
["bitfinex","SOLUSD",1766114162457,10.61459344,120.54,120.51,0.67]
["bitfinex","SOLUSD",1766114162859,10.61459344,120.53,120.51,0.67]
["bitfinex","SOLUSD",1766114163168,10.61459344,120.52,120.47,7.58]
["bitfinex","SOLUSD",1766114163362,10.61459344,120.5,120.48,0.7]
["bitfinex","SOLUSD",1766114163565,36.61608655,120.54,120.48,0.7]
["bitfinex","SOLUSD",1766114163765,10.61459344,120.5,120.48,0.7]
["bitfinex","SOLUSD",1766114164071,10.55459344,120.5,120.47,7.58]
["bitfinex","SOLUSD",1766114164375,10.61459344,120.49,120.46,0.2]
["bitfinex","SOLUSD",1766114164555,36.61608655,120.54,120.46,0.2]
["bitfinex","SOLUSD",1766114164863,10.61459344,120.49,120.46,0.2]
["bitfinex","SOLUSD",1766114165173,10.61459344,120.48,120.46,0.2]
["bitfinex","SOLUSD",1766114165542,10.61459344,120.47,120.43,0.1]
["bitfinex","SOLUSD",1766114165743,8.29950922,120.49,120.43,0.1]
["bitfinex","SOLUSD",1766114165956,10.61459344,120.46,120.43,0.1]
["bitfinex","SOLUSD",1766114166851,20.74860984,120.49,120.43,0.1]
["bitfinex","SOLUSD",1766114167050,10.61459344,120.46,120.43,0.1]
["bitfinex","SOLUSD",1766114167264,10.61459344,120.44,120.43,0.1]
["bitfinex","SOLUSD",1766114167461,10.61459344,120.43,120.39,0.7]
["bitfinex","SOLUSD",1766114167657,10.61459344,120.45,120.41,0.7]
["bitfinex","SOLUSD",1766114168058,7.58,120.47,120.42,9.00425925]
["bitfinex","SOLUSD",1766114168243,10.61459344,120.46,120.42,0.7]
["bitfinex","SOLUSD",1766114169368,18.19459344,120.47,120.43,0.7]
["bitfinex","SOLUSD",1766114170261,10.61459344,120.46,120.4,8.3054326]
["bitfinex","SOLUSD",1766114170458,10.61459344,120.45,120.41,8.28]
["bitfinex","SOLUSD",1766114170652,10.61459344,120.46,120.41,18.89459344]
["bitfinex","SOLUSD",1766114171164,10.61459344,120.46,120.42,0.7]
["bitfinex","SOLUSD",1766114171859,10.61459344,120.45,120.42,0.7]
["bitfinex","SOLUSD",1766114172471,7.58,120.47,120.42,10.61459344]
["bitfinex","SOLUSD",1766114172658,18.19459344,120.47,120.43,0.7]
["bitfinex","SOLUSD",1766114172856,7.58,120.5,120.44,10.61459344]
["bitfinex","SOLUSD",1766114173168,10.61459344,120.51,120.47,0.68]
["bitfinex","SOLUSD",1766114173360,7.58,120.53,120.45,15.88184704]
["bitfinex","SOLUSD",1766114173361,18.19459344,120.53,120.48,11.29459344]
["bitfinex","SOLUSD",1766114173667,10.61459344,120.52,120.49,0.68]
["bitfinex","SOLUSD",1766114173868,10.43767296,120.57,120.5,0.68]
["bitfinex","SOLUSD",1766114173869,10.61459344,120.55,120.5,0.68]
["bitfinex","SOLUSD",1766114174164,7.58,120.57,120.5,0.68]
["bitfinex","SOLUSD",1766114174165,10.61459344,120.54,120.5,0.68]
["bitfinex","SOLUSD",1766114174476,7.58,120.57,120.51,0.68]
["bitfinex","SOLUSD",1766114174854,10.61459344,120.56,120.52,0.68]
["bitfinex","SOLUSD",1766114175264,10.61459344,120.58,120.54,0.68]
["bitfinex","SOLUSD",1766114175576,10.61459344,120.57,120.54,0.68]
["bitfinex","SOLUSD",1766114175780,8.29269763,120.59,120.54,11.29459344]
["bitfinex","SOLUSD",1766114175959,10.61459344,120.57,120.54,0.68]
["bitfinex","SOLUSD",1766114176161,10.61459344,120.56,120.54,0.68]
["bitfinex","SOLUSD",1766114176355,10.61459344,120.56,120.52,0.68]
["bitfinex","SOLUSD",1766114176786,29.02410156,120.59,120.53,0.68]
["bitfinex","SOLUSD",1766114176958,10.61459344,120.57,120.54,0.68]
["bitfinex","SOLUSD",1766114177271,15.87353574,120.58,120.51,0.68]
["bitfinex","SOLUSD",1766114177451,10.61459344,120.57,120.53,0.68]
["bitfinex","SOLUSD",1766114177652,7.58,120.58,120.54,0.68]
["bitfinex","SOLUSD",1766114177957,8.29232483,120.6,120.54,0.68]
["bitfinex","SOLUSD",1766114178156,10.61459344,120.58,120.54,0.68]
["bitfinex","SOLUSD",1766114178371,8.29232483,120.6,120.54,0.68]
["bitfinex","SOLUSD",1766114178561,10.61459344,120.55,120.52,7.58]
["bitfinex","SOLUSD",1766114179073,10.61459344,120.55,120.52,8.26]
["bitfinex","SOLUSD",1766114179267,8.29488154,120.56,120.5,0.68]
["bitfinex","SOLUSD",1766114179475,10.61459344,120.55,120.51,0.68]
["bitfinex","SOLUSD",1766114179877,10.61459344,120.56,120.52,0.68]
["bitfinex","SOLUSD",1766114180257,10.61459344,120.57,120.53,0.68]
["bitfinex","SOLUSD",1766114180774,29.02268059,120.6,120.53,0.68]
["bitfinex","SOLUSD",1766114180958,10.61459344,120.55,120.51,0.68]
["bitfinex","SOLUSD",1766114182747,29.02268059,120.6,120.53,10.61459344]
["bitfinex","SOLUSD",1766114182748,8.29187396,120.6,120.53,10.61459344]
["bitfinex","SOLUSD",1766114182974,10.61459344,120.59,120.54,10.61459344]
["bitfinex","SOLUSD",1766114183158,10.61459344,120.59,120.55,0.68]
["bitfinex","SOLUSD",1766114184356,18.90722384,120.59,120.55,0.68]
["bitfinex","SOLUSD",1766114184557,10.61459344,120.57,120.53,8.26]
["bitfinex","SOLUSD",1766114184767,8.29194317,120.6,120.54,0.68]
["bitfinex","SOLUSD",1766114184966,10.61459344,120.59,120.54,0.68]
["bitfinex","SOLUSD",1766114185183,10.61459344,120.58,120.54,0.68]
["bitfinex","SOLUSD",1766114185382,6.55530147,120.58,120.54,0.68]
["bitfinex","SOLUSD",1766114185769,6.55530147,120.59,120.54,15.53129067]
["bitfinex","SOLUSD",1766114185960,6.55530147,120.59,120.55,0.68]
["bitfinex","SOLUSD",1766114186158,15.87148328,120.61,120.51,0.68]
["bitfinex","SOLUSD",1766114186159,8.29199964,120.6,120.51,0.68]
["bitfinex","SOLUSD",1766114186473,39.4593575,120.6,120.51,0.68]
["bitfinex","SOLUSD",1766114186670,6.55530147,120.54,120.51,0.68]
["bitfinex","SOLUSD",1766114186864,6.55530147,120.58,120.53,0.68]
["bitfinex","SOLUSD",1766114187070,15.8714632,120.61,120.54,0.68]
["bitfinex","SOLUSD",1766114187372,6.55530147,120.57,120.54,0.68]
["bitfinex","SOLUSD",1766114187573,6.55530147,120.56,120.52,8.26]
["bitfinex","SOLUSD",1766114187772,6.55530147,120.56,120.53,0.68]
["bitfinex","SOLUSD",1766114187963,6.55530147,120.55,120.51,8.26]
["bitfinex","SOLUSD",1766114188172,8.2934435,120.58,120.51,8.26]
["bitfinex","SOLUSD",1766114188173,6.55530147,120.54,120.51,0.68]
["bitfinex","SOLUSD",1766114188577,29.02656673,120.58,120.51,0.68]
["bitfinex","SOLUSD",1766114188785,6.55530147,120.54,120.51,0.68]
["bitfinex","SOLUSD",1766114190259,6.55530147,120.54,120.49,22.4346895]
["bitfinex","SOLUSD",1766114190456,6.55530147,120.54,120.49,14.81530147]
["bitfinex","SOLUSD",1766114190692,6.55530147,120.54,120.5,0.68]
["bitfinex","SOLUSD",1766114190871,6.55530147,120.54,120.5,8.97860992]
["bitfinex","SOLUSD",1766114191186,6.55530147,120.54,120.5,0.68]
["bitfinex","SOLUSD",1766114193480,6.55530147,120.52,120.48,8.26]
["bitfinex","SOLUSD",1766114194186,6.55530147,120.5,120.46,8.26]
["bitfinex","SOLUSD",1766114194386,8.29756446,120.52,120.46,8.26]
["bitfinex","SOLUSD",1766114194768,6.55530147,120.49,120.46,8.26]
["bitfinex","SOLUSD",1766114195091,6.55530147,120.48,120.44,0.68]
["bitfinex","SOLUSD",1766114195264,6.55530147,120.47,120.44,8.26]
["bitfinex","SOLUSD",1766114195465,6.55530147,120.47,120.44,0.68]
["bitfinex","SOLUSD",1766114195665,6.55530147,120.46,120.43,0.68]
["bitfinex","SOLUSD",1766114195865,6.55530147,120.47,120.43,0.68]
["bitfinex","SOLUSD",1766114196274,10.43767296,120.5,120.43,0.68]
["bitfinex","SOLUSD",1766114196480,6.55530147,120.48,120.44,0.68]
["bitfinex","SOLUSD",1766114196782,6.55530147,120.47,120.42,7.58]
["bitfinex","SOLUSD",1766114196992,6.55530147,120.45,120.42,0.68]
["bitfinex","SOLUSD",1766114197192,6.55530147,120.44,120.42,0.68]
["bitfinex","SOLUSD",1766114197492,6.55530147,120.44,120.4,0.68]
["bitfinex","SOLUSD",1766114198469,8.30180188,120.46,120.4,0.68]
["bitfinex","SOLUSD",1766114198776,6.55530147,120.42,120.38,0.88]
["bitfinex","SOLUSD",1766114199177,7.58,120.45,120.38,0.88]
["bitfinex","SOLUSD",1766114199375,6.55530147,120.4,120.38,0.88]
["bitfinex","SOLUSD",1766114199763,6.55530147,120.4,120.38,0.2]
["bitfinex","SOLUSD",1766114200165,6.55530147,120.41,120.38,0.88]
["bitfinex","SOLUSD",1766114200968,6.55530147,120.4,120.38,0.88]
["bitfinex","SOLUSD",1766114201164,29.06274551,120.43,120.38,0.2]
["bitfinex","SOLUSD",1766114201474,6.55530147,120.39,120.38,0.2]
["bitfinex","SOLUSD",1766114201894,6.55530147,120.4,120.38,0.2]
["bitfinex","SOLUSD",1766114202079,8.30509651,120.41,120.38,0.2]
["bitfinex","SOLUSD",1766114202080,6.55530147,120.39,120.38,0.2]
["bitfinex","SOLUSD",1766114202392,6.55530147,120.39,120.37,0.2]
["bitfinex","SOLUSD",1766114202775,6.55530147,120.38,120.37,0.2]
["bitfinex","SOLUSD",1766114203377,6.55530147,120.38,120.37,1e-08]
["bitfinex","SOLUSD",1766114203693,8.30639681,120.39,120.35,0.67]
["bitfinex","SOLUSD",1766114203996,6.55530147,120.38,120.35,0.67]
["bitfinex","SOLUSD",1766114205091,6.55530147,120.37,120.34,0.2]
["bitfinex","SOLUSD",1766114205694,6.55530147,120.36,120.34,0.2]
["bitfinex","SOLUSD",1766114206198,14.86390856,120.36,120.34,0.2]
["bitfinex","SOLUSD",1766114206398,6.55530147,120.35,120.32,0.2]
["bitfinex","SOLUSD",1766114206702,6.55530147,120.34,120.32,0.2]
["bitfinex","SOLUSD",1766114207271,8.30860709,120.36,120.32,0.2]
["bitfinex","SOLUSD",1766114207477,6.55530147,120.34,120.32,0.2]
["bitfinex","SOLUSD",1766114207699,6.55530147,120.37,120.33,0.67]
["bitfinex","SOLUSD",1766114207904,6.55530147,120.37,120.34,0.67]
["bitfinex","SOLUSD",1766114209202,6.55530147,120.38,120.34,0.67]
["bitfinex","SOLUSD",1766114209703,6.55530147,120.38,120.34,0.17]
["bitfinex","SOLUSD",1766114210203,6.55530147,120.37,120.34,0.17]
["bitfinex","SOLUSD",1766114210395,6.55530147,120.36,120.32,0.2]
["bitfinex","SOLUSD",1766114210705,6.55530147,120.35,120.32,0.2]
["bitfinex","SOLUSD",1766114211902,6.55530147,120.35,120.32,0.87]
["bitfinex","SOLUSD",1766114212606,8.30845462,120.36,120.32,0.87]
["bitfinex","SOLUSD",1766114212907,6.55530147,120.35,120.32,0.87]
["bitfinex","SOLUSD",1766114213795,6.55530147,120.33,120.32,0.2]
["bitfinex","SOLUSD",1766114213998,6.55530147,120.33,120.3,0.2]
["bitfinex","SOLUSD",1766114214303,6.55530147,120.32,120.3,0.2]
["bitfinex","SOLUSD",1766114214716,6.55530147,120.31,120.27,7.6]
["bitfinex","SOLUSD",1766114214886,6.55530147,120.32,120.22,0.67]
["bitfinex","SOLUSD",1766114214887,10.43767296,120.27,120.22,0.67]
["bitfinex","SOLUSD",1766114215209,16.57393968,120.28,120.22,0.67]
["bitfinex","SOLUSD",1766114215390,16.57393968,120.28,120.23,0.67]
["bitfinex","SOLUSD",1766114215391,8.26,120.28,120.23,0.67]
["bitfinex","SOLUSD",1766114215592,8.26,120.28,120.21,0.2]
["bitfinex","SOLUSD",1766114215593,0.66,120.29,120.24,0.67]
["bitfinex","SOLUSD",1766114215800,16.57267945,120.3,120.23,0.67]
["bitfinex","SOLUSD",1766114215999,6.55530147,120.29,120.24,7.22530147]
["bitfinex","SOLUSD",1766114216190,0.66,120.29,120.24,0.67]
["bitfinex","SOLUSD",1766114216503,7.6,120.3,120.22,8.98795556]
["bitfinex","SOLUSD",1766114216504,7.21530147,120.28,120.22,8.98795556]
["bitfinex","SOLUSD",1766114216684,0.66,120.28,120.23,0.67]
["bitfinex","SOLUSD",1766114216881,6.55530147,120.27,120.23,0.67]
["bitfinex","SOLUSD",1766114217101,6.55530147,120.27,120.22,6.55530147]
["bitfinex","SOLUSD",1766114217300,0.66,120.29,120.22,6.55530147]
["bitfinex","SOLUSD",1766114217612,0.66,120.26,120.21,6.75530147]
["bitfinex","SOLUSD",1766114217795,6.55530147,120.25,120.21,6.75530147]
["bitfinex","SOLUSD",1766114217984,0.66,120.26,120.21,6.75530147]
["bitfinex","SOLUSD",1766114218181,7.21530147,120.26,120.21,0.2]
["bitfinex","SOLUSD",1766114218401,7.21530147,120.26,120.21,6.75530147]
["bitfinex","SOLUSD",1766114218798,6.55530147,120.25,120.21,6.75530147]
["bitfinex","SOLUSD",1766114219088,6.55530147,120.25,120.21,0.2]
["bitfinex","SOLUSD",1766114219824,6.55530147,120.25,120.18,8.52029941]
["bitfinex","SOLUSD",1766114219825,7.6,120.25,120.19,0.67]
["bitfinex","SOLUSD",1766114220130,0.66,120.26,120.21,7.22530147]
["bitfinex","SOLUSD",1766114220292,7.21530147,120.26,120.21,7.22530147]
["bitfinex","SOLUSD",1766114220724,0.66,120.26,120.22,6.55530147]
["bitfinex","SOLUSD",1766114221021,7.21530147,120.26,120.21,0.67]
["bitfinex","SOLUSD",1766114221219,7.21530147,120.26,120.21,7.22530147]
["bitfinex","SOLUSD",1766114221509,6.55530147,120.24,120.19,0.67]
["bitfinex","SOLUSD",1766114221709,6.55530147,120.24,120.19,7.22530147]
["bitfinex","SOLUSD",1766114222100,7.21530147,120.25,120.2,6.55530147]
["bitfinex","SOLUSD",1766114222713,6.55530147,120.24,120.19,0.67]
["bitfinex","SOLUSD",1766114222896,39.538987,120.27,120.19,6.55530147]
["bitfinex","SOLUSD",1766114223088,6.55530147,120.26,120.21,7.22530147]
["bitfinex","SOLUSD",1766114223288,8.97561857,120.26,120.21,0.67]
["bitfinex","SOLUSD",1766114223495,6.55530147,120.25,120.21,0.67]
["bitfinex","SOLUSD",1766114223698,7.21530147,120.29,120.24,0.67]
["bitfinex","SOLUSD",1766114223923,6.55530147,120.26,120.22,0.67]
["bitfinex","SOLUSD",1766114224214,0.66,120.27,120.22,7.22530147]
["bitfinex","SOLUSD",1766114224404,6.55530147,120.28,120.23,6.55530147]
["bitfinex","SOLUSD",1766114224610,6.55530147,120.28,120.23,7.22530147]
["bitfinex","SOLUSD",1766114225515,6.55530147,120.28,120.24,0.67]
["bitfinex","SOLUSD",1766114225686,8.97336808,120.29,120.24,0.67]
["bitfinex","SOLUSD",1766114225887,7.21530147,120.28,120.23,6.55530147]
["bitfinex","SOLUSD",1766114226195,0.66,120.28,120.23,7.22530147]
["bitfinex","SOLUSD",1766114226393,7.21530147,120.3,120.25,7.22530147]
["bitfinex","SOLUSD",1766114226615,0.66,120.3,120.26,6.55530147]
["bitfinex","SOLUSD",1766114227411,0.66,120.3,120.25,7.22530147]
["bitfinex","SOLUSD",1766114227718,7.21530147,120.3,120.25,7.22530147]
["bitfinex","SOLUSD",1766114228011,7.21530147,120.3,120.25,15.54124237]
["bitfinex","SOLUSD",1766114228217,6.55530147,120.28,120.21,10.43767296]
["bitfinex","SOLUSD",1766114228426,7.21530147,120.26,120.21,7.22530147]
["bitfinex","SOLUSD",1766114228856,8.31287212,120.3,120.23,7.22530147]
["bitfinex","SOLUSD",1766114228991,7.21530147,120.29,120.24,7.22530147]
["bitfinex","SOLUSD",1766114229185,7.21530147,120.28,120.23,6.55530147]
["bitfinex","SOLUSD",1766114229406,7.21530147,120.28,120.22,14.87309983]
["bitfinex","SOLUSD",1766114229607,7.21530147,120.28,120.23,15.54253825]
["bitfinex","SOLUSD",1766114230221,15.52938339,120.28,120.23,0.67]
["bitfinex","SOLUSD",1766114230412,7.21530147,120.28,120.23,7.22530147]
["bitfinex","SOLUSD",1766114230717,6.55530147,120.29,120.23,15.54264866]
["bitfinex","SOLUSD",1766114230917,7.21530147,120.28,120.22,8.9877683]
["bitfinex","SOLUSD",1766114231114,7.21530147,120.28,120.22,15.54306977]
["bitfinex","SOLUSD",1766114231316,7.21530147,120.28,120.23,15.54260846]
["bitfinex","SOLUSD",1766114231513,7.21530147,120.3,120.24,7.22530147]
["bitfinex","SOLUSD",1766114231825,83.42972618,120.38,120.27,6.55530147]
["bitfinex","SOLUSD",1766114231826,8.30989931,120.34,120.27,6.55530147]
["bitfinex","SOLUSD",1766114232018,0.66,120.34,120.29,0.67]
["bitfinex","SOLUSD",1766114232325,0.66,120.34,120.3,6.55530147]
["bitfinex","SOLUSD",1766114232517,7.21530147,120.34,120.29,0.67]
["bitfinex","SOLUSD",1766114232703,7.21530147,120.34,120.29,7.22530147]
["bitfinex","SOLUSD",1766114233210,0.66,120.34,120.29,7.22530147]
["bitfinex","SOLUSD",1766114233516,0.66,120.34,120.29,15.53836899]
["bitfinex","SOLUSD",1766114233710,6.55530147,120.35,120.3,6.55530147]
["bitfinex","SOLUSD",1766114233921,6.55530147,120.35,120.3,7.23530147]
["bitfinex","SOLUSD",1766114234421,6.55530147,120.35,120.3,0.68]
["bitfinex","SOLUSD",1766114234928,7.25530147,120.35,120.3,0.68]
["bitfinex","SOLUSD",1766114236116,7.25530147,120.35,120.3,15.54765191]
["bitfinex","SOLUSD",1766114236429,7.25530147,120.35,120.3,8.99235044]
["bitfinex","SOLUSD",1766114236600,7.25530147,120.35,120.3,0.68]
["bitfinex","SOLUSD",1766114236800,7.25530147,120.35,120.3,7.23530147]
["bitfinex","SOLUSD",1766114237521,0.7,120.35,120.3,7.23530147]
["bitfinex","SOLUSD",1766114237726,7.25530147,120.35,120.3,7.23530147]
["bitfinex","SOLUSD",1766114237901,15.56444855,120.35,120.3,0.68]
["bitfinex","SOLUSD",1766114238221,28.36929467,120.37,120.32,7.23530147]
["bitfinex","SOLUSD",1766114238222,7.6,120.37,120.32,7.23530147]
["bitfinex","SOLUSD",1766114238414,0.2,120.43,120.34,7.23530147]
["bitfinex","SOLUSD",1766114238415,7.25530147,120.4,120.34,7.23530147]
["bitfinex","SOLUSD",1766114238728,0.7,120.39,120.34,7.23530147]
["bitfinex","SOLUSD",1766114239027,7.25530147,120.39,120.34,7.23530147]
["bitfinex","SOLUSD",1766114239201,0.7,120.39,120.34,7.23530147]
["bitfinex","SOLUSD",1766114239402,0.7,120.39,120.31,7.6]
["bitfinex","SOLUSD",1766114239403,7.25530147,120.38,120.32,7.23530147]
["bitfinex","SOLUSD",1766114239705,0.7,120.38,120.33,7.23530147]
["bitfinex","SOLUSD",1766114239907,0.7,120.38,120.34,6.55530147]
["bitfinex","SOLUSD",1766114240126,6.55530147,120.39,120.34,7.23530147]
["bitfinex","SOLUSD",1766114240431,7.25530147,120.4,120.35,0.68]
["bitfinex","SOLUSD",1766114240633,0.7,120.4,120.35,7.23530147]
["bitfinex","SOLUSD",1766114240921,0.2,120.4,120.35,7.23530147]
["bitfinex","SOLUSD",1766114241429,14.85971679,120.42,120.36,7.23530147]
["bitfinex","SOLUSD",1766114241638,8.30441532,120.42,120.37,0.68]
["bitfinex","SOLUSD",1766114241919,6.55530147,120.41,120.37,0.68]
["bitfinex","SOLUSD",1766114242119,6.55530147,120.39,120.35,7.6]
["bitfinex","SOLUSD",1766114242425,6.55530147,120.39,120.35,0.68]
["bitfinex","SOLUSD",1766114242729,6.55530147,120.39,120.34,8.98970839]
["bitfinex","SOLUSD",1766114243113,0.7,120.39,120.34,15.54500986]
["bitfinex","SOLUSD",1766114243312,7.25530147,120.39,120.34,15.54500986]
["bitfinex","SOLUSD",1766114243511,7.25530147,120.39,120.34,0.68]
["bitfinex","SOLUSD",1766114243820,0.7,120.39,120.34,0.68]
["bitfinex","SOLUSD",1766114244027,7.25530147,120.39,120.34,8.98975447]
["bitfinex","SOLUSD",1766114244417,15.56165385,120.39,120.34,0.68]
["bitfinex","SOLUSD",1766114244625,6.55530147,120.38,120.34,0.68]
["bitfinex","SOLUSD",1766114244923,9.00635238,120.39,120.34,0.68]
["bitfinex","SOLUSD",1766114245118,6.55530147,120.36,120.32,0.68]
["bitfinex","SOLUSD",1766114246223,6.55530147,120.35,120.32,0.68]
["bitfinex","SOLUSD",1766114246624,7.25530147,120.36,120.32,0.68]
["bitfinex","SOLUSD",1766114247123,6.55530147,120.35,120.3,0.68]
["bitfinex","SOLUSD",1766114247330,6.55530147,120.35,120.3,8.28]
["bitfinex","SOLUSD",1766114247530,10.69349871,120.35,120.3,8.28]
["bitfinex","SOLUSD",1766114247733,10.69349871,120.35,120.3,16.59254349]
["bitfinex","SOLUSD",1766114249532,11.39349871,120.33,120.29,10.43767296]
["bitfinex","SOLUSD",1766114249835,10.69349871,120.32,120.28,8.28]
["bitfinex","SOLUSD",1766114250825,10.69349871,120.32,120.28,16.59389071]
["bitfinex","SOLUSD",1766114252223,11.39349871,120.31,120.26,0.68]
["bitfinex","SOLUSD",1766114252422,11.39349871,120.31,120.27,7.6]
["bitfinex","SOLUSD",1766114252626,11.39349871,120.3,120.26,0.68]
["bitfinex","SOLUSD",1766114252834,0.7,120.3,120.26,16.59494891]
["bitfinex","SOLUSD",1766114253247,10.69349871,120.29,120.24,16.59644558]
["bitfinex","SOLUSD",1766114253418,0.7,120.29,120.25,8.99599636]
["bitfinex","SOLUSD",1766114254038,0.7,120.29,120.25,0.68]
["bitfinex","SOLUSD",1766114254039,11.39349871,120.29,120.25,0.68]
["bitfinex","SOLUSD",1766114254256,10.69349871,120.31,120.26,8.31482646]
["bitfinex","SOLUSD",1766114254418,11.39349871,120.3,120.25,8.9956914]
["bitfinex","SOLUSD",1766114254615,0.7,120.3,120.25,19.68919011]
["bitfinex","SOLUSD",1766114254821,11.39349871,120.3,120.25,8.9956914]
["bitfinex","SOLUSD",1766114255425,11.39349871,120.3,120.26,0.68]
["bitfinex","SOLUSD",1766114256438,11.39349871,120.3,120.25,8.9956914]
["bitfinex","SOLUSD",1766114257942,8.31195621,120.31,120.25,8.3156914]
["bitfinex","SOLUSD",1766114258146,0.7,120.28,120.24,18.75408036]
["bitfinex","SOLUSD",1766114259019,10.69349871,120.28,120.23,0.68]
["bitfinex","SOLUSD",1766114259225,0.7,120.27,120.23,8.28]
["bitfinex","SOLUSD",1766114259529,11.39349871,120.28,120.23,16.59730765]
["bitfinex","SOLUSD",1766114260446,0.7,120.28,120.23,16.59730765]
["bitfinex","SOLUSD",1766114260740,11.39349871,120.28,120.23,16.59730765]
["bitfinex","SOLUSD",1766114260948,11.39349871,120.28,120.23,8.99730765]
["bitfinex","SOLUSD",1766114261147,8.31266478,120.3,120.24,0.68]
["bitfinex","SOLUSD",1766114261453,11.39349871,120.3,120.25,0.68]
["bitfinex","SOLUSD",1766114261649,11.39349871,120.3,120.24,21.13117167]
["bitfinex","SOLUSD",1766114261650,10.69349871,120.34,120.29,0.68]
["bitfinex","SOLUSD",1766114262051,11.39349871,120.34,120.29,0.68]
["bitfinex","SOLUSD",1766114262440,11.39349871,120.35,120.3,19.68568005]
["bitfinex","SOLUSD",1766114262747,11.39349871,120.35,120.3,17.80212626]
["bitfinex","SOLUSD",1766114263152,11.40349871,120.34,120.3,9.48994492]
["bitfinex","SOLUSD",1766114263457,8.90143857,120.34,120.3,9.48994492]
["bitfinex","SOLUSD",1766114263634,10.69349871,120.33,120.3,0.68]
["bitfinex","SOLUSD",1766114263839,10.69349871,120.34,120.3,0.68]
["bitfinex","SOLUSD",1766114264234,10.69349871,120.33,120.3,0.68]
["bitfinex","SOLUSD",1766114264434,10.69349871,120.32,120.27,11.15767296]
["bitfinex","SOLUSD",1766114264654,10.69349871,120.32,120.25,20.78938918]
["bitfinex","SOLUSD",1766114264655,10.69349871,120.3,120.25,8.32]
["bitfinex","SOLUSD",1766114264836,10.69349871,120.3,120.25,16.63589555]
["bitfinex","SOLUSD",1766114265158,10.69349871,120.3,120.25,27.07356851]
["bitfinex","SOLUSD",1766114265557,8.31,120.33,120.27,10.69349871]
["bitfinex","SOLUSD",1766114265851,10.69349871,120.32,120.28,0.72]
["bitfinex","SOLUSD",1766114266056,11.40349871,120.32,120.28,0.72]
["bitfinex","SOLUSD",1766114268053,18.29349871,120.34,120.29,0.72]
["bitfinex","SOLUSD",1766114268251,8.31,120.34,120.29,0.72]
["bitfinex","SOLUSD",1766114268462,19.00349871,120.34,120.29,0.72]
["bitfinex","SOLUSD",1766114268649,8.31,120.34,120.29,0.72]
["bitfinex","SOLUSD",1766114268855,19.00349871,120.34,120.29,9.03321729]
["bitfinex","SOLUSD",1766114269959,10.69349871,120.33,120.29,9.03321729]
["bitfinex","SOLUSD",1766114270546,19.00349871,120.34,120.3,0.72]
["bitfinex","SOLUSD",1766114270941,10.69349871,120.33,120.29,9.03321729]
["bitfinex","SOLUSD",1766114271139,10.69349871,120.3,120.25,10.43767296]
["bitfinex","SOLUSD",1766114271462,15.90999841,120.34,120.26,17.84489183]
["bitfinex","SOLUSD",1766114271463,0.71,120.31,120.26,17.84489183]
["bitfinex","SOLUSD",1766114271659,10.69349871,120.32,120.28,0.72]
["bitfinex","SOLUSD",1766114272041,11.40349871,120.32,120.28,0.72]
["bitfinex","SOLUSD",1766114272255,15.90999841,120.34,120.29,0.72]
["bitfinex","SOLUSD",1766114272456,11.40349871,120.34,120.3,0.72]
["bitfinex","SOLUSD",1766114272959,10.69349871,120.33,120.3,0.72]
["bitfinex","SOLUSD",1766114273134,10.69349871,120.32,120.28,0.72]
["bitfinex","SOLUSD",1766114273666,10.69349871,120.3,120.26,9.52994492]
["bitfinex","SOLUSD",1766114273845,0.71,120.31,120.24,8.32]
["bitfinex","SOLUSD",1766114273846,11.40349871,120.29,120.24,8.32]
["bitfinex","SOLUSD",1766114275163,11.40349871,120.29,120.24,0.72]
["bitfinex","SOLUSD",1766114275164,0.71,120.29,120.24,0.72]
["bitfinex","SOLUSD",1766114275467,7.6,120.31,120.25,0.72]
["bitfinex","SOLUSD",1766114275642,10.69349871,120.31,120.27,0.72]
["bitfinex","SOLUSD",1766114276569,11.40349871,120.32,120.27,0.72]
["bitfinex","SOLUSD",1766114276868,11.40349871,120.32,120.27,9.03421264]
["bitfinex","SOLUSD",1766114277053,11.40349871,120.29,120.24,8.32]
["bitfinex","SOLUSD",1766114277381,10.69349871,120.3,120.25,9.52994492]
["bitfinex","SOLUSD",1766114277572,11.40349871,120.3,120.25,9.52994492]
["bitfinex","SOLUSD",1766114278075,10.69349871,120.29,120.25,9.52994492]
["bitfinex","SOLUSD",1766114279071,10.69349871,120.28,120.25,0.72]
["bitfinex","SOLUSD",1766114279253,10.69349871,120.29,120.25,0.72]
["bitfinex","SOLUSD",1766114279991,19.71606719,120.3,120.25,0.72]
["bitfinex","SOLUSD",1766114280173,9.02256848,120.3,120.25,0.72]
["bitfinex","SOLUSD",1766114280378,0.71,120.35,120.28,8.80994492]
["bitfinex","SOLUSD",1766114280575,10.69349871,120.34,120.29,0.72]
["bitfinex","SOLUSD",1766114280775,10.69349871,120.33,120.29,0.72]
["bitfinex","SOLUSD",1766114281393,9.01984202,120.34,120.29,0.72]
["bitfinex","SOLUSD",1766114281563,10.69349871,120.33,120.29,0.72]
["bitfinex","SOLUSD",1766114282886,10.69349871,120.3,120.27,0.72]
["bitfinex","SOLUSD",1766114283474,11.40349871,120.29,120.24,16.63644537]
["bitfinex","SOLUSD",1766114283675,10.69349871,120.29,120.25,0.72]
["bitfinex","SOLUSD",1766114284282,11.40349871,120.29,120.25,0.72]
["bitfinex","SOLUSD",1766114285091,10.69349871,120.29,120.25,0.72]
["bitfinex","SOLUSD",1766114288186,11.37349871,120.29,120.25,0.72]
["bitfinex","SOLUSD",1766114288583,10.69349871,120.29,120.25,0.72]
["bitfinex","SOLUSD",1766114289097,27.28609301,120.3,120.25,0.72]
["bitfinex","SOLUSD",1766114289472,11.37349871,120.29,120.24,11.13767296]
["bitfinex","SOLUSD",1766114289676,0.68,120.29,120.24,18.7539335]
["bitfinex","SOLUSD",1766114289881,0.68,120.29,120.25,0.7]
["bitfinex","SOLUSD",1766114290297,11.37349871,120.29,120.25,0.7]
["bitfinex","SOLUSD",1766114291982,0.68,120.29,120.25,9.01599705]
["bitfinex","SOLUSD",1766114292186,11.37349871,120.29,120.25,0.7]
["bitfinex","SOLUSD",1766114292582,11.37349871,120.29,120.25,9.0159848]
["bitfinex","SOLUSD",1766114292901,18.99349871,120.3,120.25,8.9859848]
["bitfinex","SOLUSD",1766114293200,18.99349871,120.3,120.25,0.67]
["bitfinex","SOLUSD",1766114293397,10.69349871,120.29,120.25,0.67]
["bitfinex","SOLUSD",1766114294180,0.7,120.29,120.25,8.98599725]
["bitfinex","SOLUSD",1766114294370,7.6,120.3,120.25,8.31582552]
["bitfinex","SOLUSD",1766114294571,7.6,120.3,120.26,0.67]
["bitfinex","SOLUSD",1766114294794,11.39349871,120.31,120.26,0.67]
["bitfinex","SOLUSD",1766114294795,0.7,120.31,120.26,0.67]
["bitfinex","SOLUSD",1766114295004,18.29349871,120.32,120.26,0.67]
["bitfinex","SOLUSD",1766114295298,18.99349871,120.32,120.27,0.67]
["bitfinex","SOLUSD",1766114296899,7.6,120.32,120.29,0.67]
["bitfinex","SOLUSD",1766114297100,27.30363447,120.34,120.29,0.67]
["bitfinex","SOLUSD",1766114297397,11.39349871,120.33,120.29,0.67]
["bitfinex","SOLUSD",1766114298122,0.7,120.33,120.27,18.75212469]
["bitfinex","SOLUSD",1766114298288,10.69349871,120.32,120.28,0.67]
["bitfinex","SOLUSD",1766114298903,0.7,120.33,120.28,8.31369147]
["bitfinex","SOLUSD",1766114299098,11.39349871,120.33,120.29,0.67]
["bitfinex","SOLUSD",1766114299275,10.69349871,120.33,120.29,0.67]
["bitfinex","SOLUSD",1766114300082,11.39349871,120.33,120.29,0.67]
["bitfinex","SOLUSD",1766114300278,9.01050678,120.33,120.29,0.67]
["bitfinex","SOLUSD",1766114300479,10.69349871,120.32,120.29,0.67]
["bitfinex","SOLUSD",1766114300683,7.6,120.34,120.29,0.67]
["bitfinex","SOLUSD",1766114300885,11.39349871,120.36,120.31,8.98150364]
["bitfinex","SOLUSD",1766114301081,11.39349871,120.36,120.32,0.67]
["bitfinex","SOLUSD",1766114301805,11.39349871,120.38,120.32,10.69349871]
["bitfinex","SOLUSD",1766114302105,11.39349871,120.37,120.33,0.67]
["bitfinex","SOLUSD",1766114302304,10.69349871,120.38,120.33,0.67]
["bitfinex","SOLUSD",1766114302481,11.39349871,120.38,120.33,0.67]
["bitfinex","SOLUSD",1766114302804,0.7,120.37,120.33,0.67]
["bitfinex","SOLUSD",1766114303001,11.39349871,120.37,120.33,0.67]
["bitfinex","SOLUSD",1766114303397,0.7,120.37,120.33,0.67]
["bitfinex","SOLUSD",1766114303619,19.70128227,120.37,120.33,0.67]
["bitfinex","SOLUSD",1766114303782,0.7,120.34,120.27,27.5936684]
["bitfinex","SOLUSD",1766114303987,0.7,120.33,120.29,0.67]
["bitfinex","SOLUSD",1766114304183,11.39349871,120.33,120.29,0.67]
["bitfinex","SOLUSD",1766114304605,10.69349871,120.34,120.29,0.67]
["bitfinex","SOLUSD",1766114304924,0.7,120.34,120.29,0.67]
["bitfinex","SOLUSD",1766114305113,11.39349871,120.34,120.29,0.67]
["bitfinex","SOLUSD",1766114305487,10.69349871,120.33,120.29,0.67]
["bitfinex","SOLUSD",1766114305681,0.7,120.33,120.29,0.67]
["bitfinex","SOLUSD",1766114305888,11.39349871,120.35,120.3,0.67]
["bitfinex","SOLUSD",1766114306401,10.69349871,120.34,120.3,0.67]
["bitfinex","SOLUSD",1766114306585,11.39349871,120.34,120.3,0.67]
["bitfinex","SOLUSD",1766114307520,10.69349871,120.35,120.3,0.67]
["bitfinex","SOLUSD",1766114307726,18.29349871,120.35,120.3,0.67]
["bitfinex","SOLUSD",1766114308020,27.30273463,120.35,120.3,0.67]
["bitfinex","SOLUSD",1766114308201,10.69349871,120.34,120.3,0.67]
["bitfinex","SOLUSD",1766114308401,8.3,120.35,120.3,8.98250796]
["bitfinex","SOLUSD",1766114308716,18.99349871,120.35,120.3,8.98250796]
["bitfinex","SOLUSD",1766114308885,18.99349871,120.35,120.3,0.67]
["bitfinex","SOLUSD",1766114309089,7.6,120.35,120.31,0.67]
["bitfinex","SOLUSD",1766114309514,7.27940612,120.37,120.32,9.47994492]
["bitfinex","SOLUSD",1766114309811,7.27940612,120.36,120.32,0.67]
["bitfinex","SOLUSD",1766114309996,6.57940612,120.35,120.32,0.67]
["bitfinex","SOLUSD",1766114310198,7.27940612,120.34,120.3,10.43767296]
["bitfinex","SOLUSD",1766114310515,7.27940612,120.34,120.3,11.10767296]
["bitfinex","SOLUSD",1766114311013,7.27940612,120.34,120.3,0.67]
["bitfinex","SOLUSD",1766114311196,0.7,120.34,120.29,8.98318343]
["bitfinex","SOLUSD",1766114311401,6.57940612,120.33,120.29,8.98318343]
["bitfinex","SOLUSD",1766114311597,7.27940612,120.34,120.3,0.67]
["bitfinex","SOLUSD",1766114312215,7.27940612,120.32,120.28,26.35149692]
["bitfinex","SOLUSD",1766114312509,7.27940612,120.3,120.25,16.58570909]
["bitfinex","SOLUSD",1766114312688,7.27940612,120.28,120.23,15.12529179]
["bitfinex","SOLUSD",1766114312888,24.61707908,120.32,120.23,0.67]
["bitfinex","SOLUSD",1766114312889,6.57940612,120.26,120.23,0.67]
["bitfinex","SOLUSD",1766114313090,6.57940612,120.25,120.23,0.67]
["bitfinex","SOLUSD",1766114313491,6.57940612,120.26,120.23,0.67]
["bitfinex","SOLUSD",1766114314909,7.27940612,120.24,120.19,0.67]
["bitfinex","SOLUSD",1766114315107,6.57940612,120.23,120.19,0.67]
["bitfinex","SOLUSD",1766114315418,6.57940612,120.22,120.19,0.67]
["bitfinex","SOLUSD",1766114316107,6.57940612,120.23,120.19,8.9901132]
["bitfinex","SOLUSD",1766114316314,6.57940612,120.23,120.19,17.80005812]
["bitfinex","SOLUSD",1766114316718,14.17940612,120.26,120.21,0.67]
["bitfinex","SOLUSD",1766114317608,6.57940612,120.25,120.21,0.67]
["bitfinex","SOLUSD",1766114318402,6.57940612,120.26,120.22,0.67]
["bitfinex","SOLUSD",1766114318699,6.57940612,120.25,120.22,0.67]
["bitfinex","SOLUSD",1766114319391,6.57940612,120.26,120.22,0.67]
["bitfinex","SOLUSD",1766114319727,6.57940612,120.25,120.22,0.67]
["bitfinex","SOLUSD",1766114320320,6.57940612,120.25,120.21,9.47994492]
["bitfinex","SOLUSD",1766114320530,6.57940612,120.25,120.21,17.79870191]
["bitfinex","SOLUSD",1766114320696,6.57940612,120.25,120.22,0.67]
["bitfinex","SOLUSD",1766114321390,6.57940612,120.24,120.2,9.47994492]
["bitfinex","SOLUSD",1766114321616,6.57940612,120.24,120.2,17.79940124]
["bitfinex","SOLUSD",1766114321813,0.7,120.24,120.2,0.67]
["bitfinex","SOLUSD",1766114322015,6.57940612,120.23,120.2,0.67]
["bitfinex","SOLUSD",1766114322717,7.29940612,120.23,120.19,7.6]
["bitfinex","SOLUSD",1766114322920,6.57940612,120.23,120.19,7.6]
["bitfinex","SOLUSD",1766114323110,14.17940612,120.24,120.2,0.7]
["bitfinex","SOLUSD",1766114323302,8.32,120.24,120.2,0.7]
["bitfinex","SOLUSD",1766114323501,14.17940612,120.24,120.2,0.7]
["bitfinex","SOLUSD",1766114323822,7.6,120.24,120.21,0.7]
["bitfinex","SOLUSD",1766114324603,7.29940612,120.26,120.21,0.7]
["bitfinex","SOLUSD",1766114324813,6.57940612,120.26,120.21,0.7]
["bitfinex","SOLUSD",1766114326033,6.57940612,120.25,120.22,0.7]
["bitfinex","SOLUSD",1766114328309,16.63368436,120.29,120.24,0.7]
["bitfinex","SOLUSD",1766114328509,6.57940612,120.28,120.24,0.7]
["bitfinex","SOLUSD",1766114330125,7.29940612,120.28,120.24,0.7]
["bitfinex","SOLUSD",1766114330431,7.29940612,120.28,120.22,34.9746149]
["bitfinex","SOLUSD",1766114330432,7.29940612,120.26,120.22,8.3]
["bitfinex","SOLUSD",1766114330933,6.57940612,120.26,120.22,0.7]
["bitfinex","SOLUSD",1766114332517,6.57940612,120.25,120.22,0.7]
["bitfinex","SOLUSD",1766114332726,0.72,120.25,120.21,28.2663204]
["bitfinex","SOLUSD",1766114333035,6.57940612,120.26,120.22,0.7]
["bitfinex","SOLUSD",1766114333221,7.29940612,120.26,120.22,0.7]
["bitfinex","SOLUSD",1766114333535,6.57940612,120.25,120.22,0.7]
["bitfinex","SOLUSD",1766114334036,7.6,120.29,120.22,0.7]
["bitfinex","SOLUSD",1766114334233,0.72,120.28,120.24,0.7]
["bitfinex","SOLUSD",1766114334453,7.29940612,120.27,120.22,8.31807703]
["bitfinex","SOLUSD",1766114334621,7.29940612,120.27,120.23,0.7]
["bitfinex","SOLUSD",1766114335321,7.6,120.29,120.25,0.7]
["bitfinex","SOLUSD",1766114335322,14.89940612,120.29,120.25,0.7]
["bitfinex","SOLUSD",1766114335523,7.6,120.29,120.26,0.7]
["bitfinex","SOLUSD",1766114337117,14.17940612,120.29,120.26,0.7]
["bitfinex","SOLUSD",1766114337735,7.6,120.29,120.26,0.7]
["bitfinex","SOLUSD",1766114337926,14.17940612,120.29,120.26,0.7]
["bitfinex","SOLUSD",1766114340740,7.6,120.29,120.26,0.7]
["bitfinex","SOLUSD",1766114340938,14.17940612,120.31,120.27,0.7]
["bitfinex","SOLUSD",1766114341141,124.5756751,120.34,120.29,0.7]
["bitfinex","SOLUSD",1766114341142,7.29940612,120.34,120.29,0.7]
["bitfinex","SOLUSD",1766114341326,6.57940612,120.34,120.3,0.7]
["bitfinex","SOLUSD",1766114342138,8.32,120.35,120.3,0.7]
["bitfinex","SOLUSD",1766114342342,7.29940612,120.34,120.3,0.7]
["bitfinex","SOLUSD",1766114343743,6.57940612,120.34,120.3,0.7]
["bitfinex","SOLUSD",1766114344043,14.17940612,120.35,120.3,0.7]
["bitfinex","SOLUSD",1766114344341,6.57940612,120.33,120.3,0.66]
["bitfinex","SOLUSD",1766114344549,6.57940612,120.31,120.27,10.43767296]
["bitfinex","SOLUSD",1766114344839,6.57940612,120.29,120.25,0.66]
["bitfinex","SOLUSD",1766114345139,14.17940612,120.32,120.28,0.66]
["bitfinex","SOLUSD",1766114345523,7.6,120.32,120.28,0.66]
["bitfinex","SOLUSD",1766114345729,14.17940612,120.32,120.28,0.66]
["bitfinex","SOLUSD",1766114346447,7.6,120.32,120.28,0.66]
["bitfinex","SOLUSD",1766114346629,14.17940612,120.32,120.28,0.66]
["bitfinex","SOLUSD",1766114347846,6.57940612,120.31,120.28,0.66]
["bitfinex","SOLUSD",1766114348042,6.57940612,120.31,120.27,19.24761788]
["bitfinex","SOLUSD",1766114348043,6.57940612,120.3,120.26,0.66]
["bitfinex","SOLUSD",1766114348253,6.57940612,120.29,120.26,0.66]
["bitfinex","SOLUSD",1766114348750,6.57940612,120.3,120.26,0.66]
["bitfinex","SOLUSD",1766114348956,6.57940612,120.31,120.26,8.97519575]
["bitfinex","SOLUSD",1766114349257,6.57940612,120.31,120.27,0.66]
["bitfinex","SOLUSD",1766114349421,6.57940612,120.31,120.27,17.78449212]
["bitfinex","SOLUSD",1766114349630,8.31,120.32,120.28,0.66]
["bitfinex","SOLUSD",1766114349631,14.17940612,120.32,120.28,0.66]
["bitfinex","SOLUSD",1766114349954,6.57940612,120.33,120.28,8.80994492]
["bitfinex","SOLUSD",1766114350122,6.57940612,120.33,120.29,0.66]
["bitfinex","SOLUSD",1766114350738,6.57940612,120.32,120.29,0.66]
["bitfinex","SOLUSD",1766114351627,7.28940612,120.32,120.28,8.80994492]
["bitfinex","SOLUSD",1766114352028,7.28940612,120.32,120.28,9.46994492]
["bitfinex","SOLUSD",1766114352432,7.28940612,120.32,120.27,18.75222016]
["bitfinex","SOLUSD",1766114352433,6.57940612,120.29,120.27,10.43767296]
["bitfinex","SOLUSD",1766114352633,6.57940612,120.28,120.24,0.66]
["bitfinex","SOLUSD",1766114353061,6.57940612,120.29,120.25,0.69]
["bitfinex","SOLUSD",1766114353252,14.17940612,120.3,120.25,0.69]
["bitfinex","SOLUSD",1766114353553,7.6,120.3,120.26,8.31520003]
["bitfinex","SOLUSD",1766114353748,7.6,120.3,120.27,0.69]
["bitfinex","SOLUSD",1766114354477,6.57940612,120.31,120.27,0.69]
["bitfinex","SOLUSD",1766114354683,6.57940612,120.32,120.28,0.69]
["bitfinex","SOLUSD",1766114354969,6.57940612,120.35,120.3,0.69]
["bitfinex","SOLUSD",1766114355533,7.6,120.36,120.32,8.31117021]
["bitfinex","SOLUSD",1766114355740,14.17940612,120.36,120.32,0.69]
["bitfinex","SOLUSD",1766114357070,6.57940612,120.35,120.29,6.57940612]
["bitfinex","SOLUSD",1766114357251,7.23940612,120.35,120.3,0.69]
["bitfinex","SOLUSD",1766114357853,15.5486108,120.35,120.3,0.69]
["bitfinex","SOLUSD",1766114358055,6.57940612,120.34,120.3,0.69]
["bitfinex","SOLUSD",1766114358250,6.57940612,120.33,120.3,0.69]
["bitfinex","SOLUSD",1766114358651,6.57940612,120.33,120.29,7.6]
["bitfinex","SOLUSD",1766114359449,6.57940612,120.32,120.29,7.6]
["bitfinex","SOLUSD",1766114359761,7.23940612,120.32,120.28,11.12767296]
["bitfinex","SOLUSD",1766114359967,7.6,120.33,120.28,10.43767296]
["bitfinex","SOLUSD",1766114360171,14.17940612,120.33,120.29,0.69]
["bitfinex","SOLUSD",1766114360464,14.83940612,120.33,120.29,0.69]
["bitfinex","SOLUSD",1766114360857,7.6,120.33,120.3,0.69]
["bitfinex","SOLUSD",1766114361070,7.23940612,120.36,120.31,0.69]
["bitfinex","SOLUSD",1766114362047,7.23940612,120.36,120.31,9.00174543]
["bitfinex","SOLUSD",1766114362673,7.23940612,120.36,120.31,0.69]
["bitfinex","SOLUSD",1766114363255,6.57940612,120.34,120.31,0.69]
["bitfinex","SOLUSD",1766114364364,6.57940612,120.35,120.31,0.69]
["bitfinex","SOLUSD",1766114364568,6.57940612,120.35,120.31,9.00177773]
["bitfinex","SOLUSD",1766114364765,6.57940612,120.35,120.31,0.69]
["bitfinex","SOLUSD",1766114365163,6.57940612,120.35,120.31,9.00173983]
["bitfinex","SOLUSD",1766114365868,6.57940612,120.35,120.31,0.69]
["bitfinex","SOLUSD",1766114366050,8.26,120.36,120.31,0.69]
["bitfinex","SOLUSD",1766114366250,0.66,120.36,120.32,0.69]
["bitfinex","SOLUSD",1766114366467,7.23940612,120.36,120.32,0.69]
["bitfinex","SOLUSD",1766114367069,7.6,120.37,120.32,9.00110566]
["bitfinex","SOLUSD",1766114367380,14.17940612,120.37,120.33,0.69]
["bitfinex","SOLUSD",1766114367756,7.23940612,120.35,120.31,11.12767296]
["bitfinex","SOLUSD",1766114368269,0.66,120.35,120.31,0.69]
["bitfinex","SOLUSD",1766114368446,0.66,120.42,120.35,0.69]
["bitfinex","SOLUSD",1766114368651,8.26,120.42,120.37,0.69]
["bitfinex","SOLUSD",1766114368871,8.26,120.42,120.35,7.6]
["bitfinex","SOLUSD",1766114368872,6.57940612,120.38,120.33,0.69]
["bitfinex","SOLUSD",1766114369074,0.66,120.38,120.33,0.69]
["bitfinex","SOLUSD",1766114369275,7.23940612,120.38,120.33,0.69]
["bitfinex","SOLUSD",1766114369483,0.66,120.4,120.35,0.69]
["bitfinex","SOLUSD",1766114369689,4.97667554,120.41,120.36,13.81662046]
["bitfinex","SOLUSD",1766114369884,4.97667554,120.41,120.3,0.69]
["bitfinex","SOLUSD",1766114369885,4.31667554,120.37,120.3,0.69]
["bitfinex","SOLUSD",1766114370056,4.31667554,120.33,120.3,0.69]
["bitfinex","SOLUSD",1766114370259,4.31667554,120.35,120.3,8.31250096]
["bitfinex","SOLUSD",1766114370569,4.31667554,120.35,120.31,0.69]
["bitfinex","SOLUSD",1766114370772,4.31667554,120.34,120.31,0.69]
["bitfinex","SOLUSD",1766114370956,36.67719201,120.37,120.29,9.00320793]
["bitfinex","SOLUSD",1766114371157,4.31667554,120.34,120.3,0.69]
["bitfinex","SOLUSD",1766114371775,7.6,120.36,120.3,0.69]
["bitfinex","SOLUSD",1766114372076,8.30722952,120.38,120.31,10.43767296]
["bitfinex","SOLUSD",1766114372275,8.30722952,120.38,120.29,29.09632114]
["bitfinex","SOLUSD",1766114372276,4.31667554,120.39,120.33,4.31667554]
["bitfinex","SOLUSD",1766114372485,4.31667554,120.39,120.34,0.69]
["bitfinex","SOLUSD",1766114372989,4.31667554,120.36,120.34,0.69]
["bitfinex","SOLUSD",1766114373387,4.31667554,120.36,120.32,0.69]
["bitfinex","SOLUSD",1766114373565,4.31667554,120.33,120.3,10.43767296]
["bitfinex","SOLUSD",1766114373765,4.31667554,120.33,120.29,0.69]
["bitfinex","SOLUSD",1766114375079,4.31667554,120.33,120.3,0.69]
["bitfinex","SOLUSD",1766114375284,8.30947953,120.35,120.3,0.69]
["bitfinex","SOLUSD",1766114375667,4.31667554,120.32,120.3,0.69]
["bitfinex","SOLUSD",1766114376075,4.31667554,120.33,120.3,0.69]
["bitfinex","SOLUSD",1766114376274,11.91667554,120.36,120.3,0.69]
["bitfinex","SOLUSD",1766114376275,4.31667554,120.34,120.3,0.69]
["bitfinex","SOLUSD",1766114376982,4.31667554,120.33,120.3,0.69]
["bitfinex","SOLUSD",1766114377190,20.77447232,120.34,120.27,8.80994492]
["bitfinex","SOLUSD",1766114377491,20.77447232,120.34,120.21,6.80825882]
["bitfinex","SOLUSD",1766114377492,10.43767296,120.27,120.22,0.69]
["bitfinex","SOLUSD",1766114377794,4.31667554,120.3,120.22,0.69]
["bitfinex","SOLUSD",1766114377795,10.43767296,120.29,120.22,0.69]
["bitfinex","SOLUSD",1766114377993,4.31667554,120.27,120.22,0.69]
["bitfinex","SOLUSD",1766114378205,14.7543485,120.3,120.22,0.69]
["bitfinex","SOLUSD",1766114378497,4.31667554,120.26,120.22,0.69]
["bitfinex","SOLUSD",1766114379506,10.70983584,120.26,120.22,0.69]
["bitfinex","SOLUSD",1766114379705,10.70983584,120.27,120.23,0.69]
["bitfinex","SOLUSD",1766114380007,10.70983584,120.26,120.23,0.69]
["bitfinex","SOLUSD",1766114380803,15.91349867,120.29,120.23,0.69]
["bitfinex","SOLUSD",1766114381014,10.70983584,120.27,120.23,0.69]
["bitfinex","SOLUSD",1766114381608,15.91349867,120.29,120.23,0.69]
["bitfinex","SOLUSD",1766114381813,0.03000307,120.24,120.21,0.69]
["bitfinex","SOLUSD",1766114382713,0.03000307,120.24,120.22,0.7]
["bitfinex","SOLUSD",1766114383404,3.07e-06,120.24,120.22,0.7]
["bitfinex","SOLUSD",1766114386328,10.70983584,120.23,120.19,0.7]
["bitfinex","SOLUSD",1766114386511,10.70983584,120.22,120.19,0.7]
["bitfinex","SOLUSD",1766114386718,10.70983584,120.23,120.19,0.7]
["bitfinex","SOLUSD",1766114387720,10.70983584,120.23,120.18,8.52082371]
["bitfinex","SOLUSD",1766114387721,10.70983584,120.22,120.18,0.2]
["bitfinex","SOLUSD",1766114387922,10.70983584,120.22,120.18,0.9]
["bitfinex","SOLUSD",1766114388511,10.70983584,120.21,120.18,0.9]
["bitfinex","SOLUSD",1766114389031,21.1475088,120.23,120.19,0.7]
["bitfinex","SOLUSD",1766114389910,18.78514099,120.23,120.18,0.2]
["bitfinex","SOLUSD",1766114390110,21.1475088,120.22,120.18,0.9]
["bitfinex","SOLUSD",1766114390427,10.70983584,120.21,120.18,0.9]
["bitfinex","SOLUSD",1766114391125,8.34881724,120.21,120.18,0.2]
["bitfinex","SOLUSD",1766114391325,15.91881724,120.21,120.15,0.1]
["bitfinex","SOLUSD",1766114391540,10.70983584,120.18,120.15,0.1]
["bitfinex","SOLUSD",1766114391722,10.70983584,120.18,120.15,0.8]
["bitfinex","SOLUSD",1766114391924,15.91881724,120.21,120.15,0.8]
["bitfinex","SOLUSD",1766114392122,10.70983584,120.16,120.15,0.1]
["bitfinex","SOLUSD",1766114392637,10.70983584,120.16,120.12,0.1]
["bitfinex","SOLUSD",1766114392841,10.70983584,120.15,120.12,0.1]
["bitfinex","SOLUSD",1766114393017,10.70983584,120.13,120.12,0.1]
["bitfinex","SOLUSD",1766114393217,8.32154447,120.17,120.12,0.1]
["bitfinex","SOLUSD",1766114393423,10.70983584,120.15,120.12,0.8]
["bitfinex","SOLUSD",1766114393629,10.70983584,120.13,120.12,0.1]
["bitfinex","SOLUSD",1766114393934,10.70983584,120.14,120.12,0.1]
["bitfinex","SOLUSD",1766114394133,10.70983584,120.15,120.12,0.1]
["bitfinex","SOLUSD",1766114394334,10.70983584,120.13,120.1,0.1]
["bitfinex","SOLUSD",1766114394628,18.03767296,120.14,120.08,0.1]
["bitfinex","SOLUSD",1766114394809,10.70983584,120.11,120.08,0.1]
["bitfinex","SOLUSD",1766114395009,10.70983584,120.1,120.08,0.1]
["bitfinex","SOLUSD",1766114395746,8.32431532,120.13,120.08,0.1]
["bitfinex","SOLUSD",1766114395919,10.70983584,120.09,120.08,0.1]
["bitfinex","SOLUSD",1766114396325,7.6,120.11,120.08,0.1]
["bitfinex","SOLUSD",1766114396625,10.70983584,120.1,120.08,0.1]
["bitfinex","SOLUSD",1766114397450,10.70983584,120.09,120.05,0.7]
["bitfinex","SOLUSD",1766114397609,10.70983584,120.09,120.02,20.82885977]
["bitfinex","SOLUSD",1766114397610,26.36342936,120.11,120.02,10.43767296]
["bitfinex","SOLUSD",1766114397807,21.1475088,120.08,120.0,0.7]
["bitfinex","SOLUSD",1766114398107,10.70983584,120.04,120.0,0.7]
["bitfinex","SOLUSD",1766114398314,10.70983584,120.05,120.0,0.7]
["bitfinex","SOLUSD",1766114398627,10.70983584,120.04,120.0,0.7]
["bitfinex","SOLUSD",1766114398817,18.03767296,120.07,120.01,0.7]
["bitfinex","SOLUSD",1766114399035,21.1475088,120.07,120.03,0.7]
["bitfinex","SOLUSD",1766114399845,10.43767296,120.09,120.05,0.7]
["bitfinex","SOLUSD",1766114400252,7.6,120.12,120.05,10.70983584]
["bitfinex","SOLUSD",1766114400450,7.6,120.12,120.06,0.7]
["bitfinex","SOLUSD",1766114400662,10.70983584,120.11,120.06,0.7]
["bitfinex","SOLUSD",1766114400834,10.70983584,120.1,120.06,0.7]
["bitfinex","SOLUSD",1766114401038,7.6,120.12,120.07,0.7]
["bitfinex","SOLUSD",1766114401337,10.70983584,120.13,120.09,0.7]
["bitfinex","SOLUSD",1766114401646,10.70983584,120.14,120.09,0.7]
["bitfinex","SOLUSD",1766114401847,18.30983584,120.15,120.1,0.7]
["bitfinex","SOLUSD",1766114402046,10.70983584,120.14,120.1,0.7]
["bitfinex","SOLUSD",1766114402352,18.30983584,120.15,120.11,0.7]
["bitfinex","SOLUSD",1766114402742,10.70983584,120.14,120.11,0.7]
["bitfinex","SOLUSD",1766114403532,10.70983584,120.12,120.08,0.66]
["bitfinex","SOLUSD",1766114403841,10.70983584,120.13,120.08,0.66]
["bitfinex","SOLUSD",1766114404246,10.43767296,120.14,120.08,0.66]
["bitfinex","SOLUSD",1766114404438,10.70983584,120.11,120.06,0.66]
["bitfinex","SOLUSD",1766114404638,10.70983584,120.09,120.06,0.66]
["bitfinex","SOLUSD",1766114404844,18.03767296,120.12,120.06,0.66]
["bitfinex","SOLUSD",1766114405149,28.7475088,120.12,120.07,10.70983584]
["bitfinex","SOLUSD",1766114405328,10.43767296,120.14,120.09,0.66]
["bitfinex","SOLUSD",1766114405525,10.70983584,120.13,120.09,0.66]
["bitfinex","SOLUSD",1766114405729,10.43767296,120.14,120.09,0.66]
["bitfinex","SOLUSD",1766114406035,10.70983584,120.14,120.09,0.66]
["bitfinex","SOLUSD",1766114406248,10.43767296,120.16,120.09,0.66]
["bitfinex","SOLUSD",1766114406432,10.70983584,120.14,120.09,0.66]
["bitfinex","SOLUSD",1766114406952,10.70983584,120.13,120.09,0.66]
["bitfinex","SOLUSD",1766114407536,10.70983584,120.14,120.1,0.66]
["bitfinex","SOLUSD",1766114407735,10.70983584,120.13,120.1,0.66]
["bitfinex","SOLUSD",1766114407950,10.70983584,120.14,120.1,0.66]
["bitfinex","SOLUSD",1766114408254,21.1475088,120.14,120.1,0.66]
["bitfinex","SOLUSD",1766114408838,10.43767296,120.14,120.1,0.66]
["bitfinex","SOLUSD",1766114409156,10.70983584,120.15,120.11,0.66]
["bitfinex","SOLUSD",1766114409369,7.6,120.16,120.12,0.66]
["bitfinex","SOLUSD",1766114409659,26.63214922,120.16,120.05,8.32947407]
["bitfinex","SOLUSD",1766114409832,10.43767296,120.13,120.06,0.66]
["bitfinex","SOLUSD",1766114410031,10.70983584,120.1,120.06,0.66]
["bitfinex","SOLUSD",1766114410428,10.70983584,120.09,120.06,0.66]
["bitfinex","SOLUSD",1766114410660,7.6,120.12,120.06,0.66]
["bitfinex","SOLUSD",1766114410856,15.92511227,120.12,120.06,0.66]
["bitfinex","SOLUSD",1766114411061,10.70983584,120.1,120.06,0.66]
["bitfinex","SOLUSD",1766114411359,15.92511227,120.12,120.07,0.66]
["bitfinex","SOLUSD",1766114411360,10.70983584,120.11,120.07,0.66]
["bitfinex","SOLUSD",1766114411857,15.92512131,120.12,120.07,0.66]
["bitfinex","SOLUSD",1766114412032,10.70983584,120.1,120.07,0.66]
["bitfinex","SOLUSD",1766114412446,15.92519194,120.12,120.05,0.66]
["bitfinex","SOLUSD",1766114412763,10.43767296,120.12,120.06,0.69]
["bitfinex","SOLUSD",1766114412961,18.76268164,120.12,120.06,0.69]
["bitfinex","SOLUSD",1766114413158,10.70983584,120.1,120.06,0.69]
["bitfinex","SOLUSD",1766114413656,26.36268164,120.12,120.06,0.69]
["bitfinex","SOLUSD",1766114413963,18.03767296,120.12,120.07,0.69]
["bitfinex","SOLUSD",1766114414152,10.70983584,120.11,120.07,0.69]
["bitfinex","SOLUSD",1766114415565,10.70983584,120.1,120.07,0.69]
["bitfinex","SOLUSD",1766114415740,26.36282533,120.12,120.07,0.69]
["bitfinex","SOLUSD",1766114415941,10.43767296,120.12,120.07,0.69]
["bitfinex","SOLUSD",1766114416164,10.43767296,120.12,120.08,0.69]
["bitfinex","SOLUSD",1766114416368,21.1475088,120.12,120.08,0.69]
["bitfinex","SOLUSD",1766114416553,10.43767296,120.12,120.08,0.69]
["bitfinex","SOLUSD",1766114416954,21.1475088,120.12,120.08,0.69]
["bitfinex","SOLUSD",1766114417162,20.80303653,120.18,120.09,0.69]
["bitfinex","SOLUSD",1766114417369,10.70983584,120.14,120.1,0.69]
["bitfinex","SOLUSD",1766114417563,10.70983584,120.15,120.1,0.69]
["bitfinex","SOLUSD",1766114417866,10.70983584,120.14,120.1,0.69]
["bitfinex","SOLUSD",1766114418367,10.43767296,120.16,120.1,0.69]
["bitfinex","SOLUSD",1766114418570,10.70983584,120.14,120.1,0.69]
["bitfinex","SOLUSD",1766114418869,10.70983584,120.13,120.1,0.69]
["bitfinex","SOLUSD",1766114420061,8.32335611,120.15,120.1,0.69]
["bitfinex","SOLUSD",1766114420260,10.70983584,120.14,120.1,0.69]
["bitfinex","SOLUSD",1766114420461,8.32335611,120.15,120.1,0.69]
["bitfinex","SOLUSD",1766114420769,10.70983584,120.12,120.1,0.69]
["bitfinex","SOLUSD",1766114421156,7.6,120.14,120.1,0.69]
["bitfinex","SOLUSD",1766114421356,10.70983584,120.12,120.1,0.69]
["bitfinex","SOLUSD",1766114421958,10.70983584,120.11,120.08,0.69]
["bitfinex","SOLUSD",1766114422558,15.92365336,120.14,120.08,0.69]
["bitfinex","SOLUSD",1766114422766,10.70983584,120.11,120.08,0.69]
["bitfinex","SOLUSD",1766114423472,15.92365336,120.14,120.08,0.69]
["bitfinex","SOLUSD",1766114423679,10.70983584,120.11,120.08,0.69]
["bitfinex","SOLUSD",1766114423858,10.70983584,120.12,120.09,0.69]
["bitfinex","SOLUSD",1766114424257,7.6,120.14,120.09,0.69]
["bitfinex","SOLUSD",1766114424457,7.6,120.14,120.1,0.69]
["bitfinex","SOLUSD",1766114424777,10.70983584,120.13,120.1,0.69]
["bitfinex","SOLUSD",1766114425248,10.70983584,120.12,120.1,0.69]
["bitfinex","SOLUSD",1766114425446,10.70983584,120.12,120.09,0.69]
["bitfinex","SOLUSD",1766114425851,10.70983584,120.11,120.09,0.69]
["bitfinex","SOLUSD",1766114426263,7.6,120.14,120.09,0.69]
["bitfinex","SOLUSD",1766114426455,10.70983584,120.13,120.09,0.69]
["bitfinex","SOLUSD",1766114427074,10.70983584,120.14,120.1,0.69]
["bitfinex","SOLUSD",1766114427259,21.1475088,120.15,120.1,0.69]
["bitfinex","SOLUSD",1766114427576,21.1475088,120.15,120.11,0.69]
["bitfinex","SOLUSD",1766114427779,10.70983584,120.16,120.12,0.69]
["bitfinex","SOLUSD",1766114427960,18.30983584,120.17,120.13,0.69]
["bitfinex","SOLUSD",1766114428366,10.70983584,120.17,120.13,0.69]
["bitfinex","SOLUSD",1766114428567,10.70983584,120.17,120.13,11.12767296]
["bitfinex","SOLUSD",1766114428762,10.70983584,120.17,120.14,0.69]
["bitfinex","SOLUSD",1766114430559,8.32024966,120.19,120.13,8.32413936]
["bitfinex","SOLUSD",1766114430756,10.70983584,120.17,120.14,0.69]
["bitfinex","SOLUSD",1766114431379,6.60103016,120.17,120.14,0.69]
["bitfinex","SOLUSD",1766114431878,6.60103016,120.16,120.14,0.69]
["bitfinex","SOLUSD",1766114432389,10.43767296,120.18,120.11,0.69]
["bitfinex","SOLUSD",1766114432692,7.6,120.17,120.11,0.69]
["bitfinex","SOLUSD",1766114433298,7.6,120.17,120.12,0.69]
["bitfinex","SOLUSD",1766114433685,8.3211581,120.18,120.12,0.69]
["bitfinex","SOLUSD",1766114434002,17.03870312,120.18,120.13,0.69]
["bitfinex","SOLUSD",1766114434458,6.60103016,120.18,120.14,0.69]
["bitfinex","SOLUSD",1766114435588,6.60103016,120.17,120.14,0.69]
["bitfinex","SOLUSD",1766114436002,6.60103016,120.16,120.11,8.32534266]
["bitfinex","SOLUSD",1766114436222,8.32102493,120.18,120.12,0.69]
["bitfinex","SOLUSD",1766114436223,6.60103016,120.15,120.12,0.69]
["bitfinex","SOLUSD",1766114437462,6.60103016,120.13,120.09,0.69]
["bitfinex","SOLUSD",1766114437663,6.60103016,120.12,120.09,0.69]
["bitfinex","SOLUSD",1766114438078,7.6,120.14,120.09,0.69]
["bitfinex","SOLUSD",1766114438079,6.60103016,120.13,120.09,0.69]
["bitfinex","SOLUSD",1766114438292,6.60103016,120.12,120.09,0.69]
["bitfinex","SOLUSD",1766114439990,7.6,120.14,120.09,8.32692019]
["bitfinex","SOLUSD",1766114440195,6.60103016,120.14,120.1,0.69]
["bitfinex","SOLUSD",1766114440401,6.60103016,120.12,120.08,18.76518359]
["bitfinex","SOLUSD",1766114440577,6.60103016,120.13,120.1,0.69]
["bitfinex","SOLUSD",1766114440887,17.03870312,120.15,120.1,0.69]
["bitfinex","SOLUSD",1766114441080,6.60103016,120.15,120.11,0.69]
["bitfinex","SOLUSD",1766114441278,15.92186092,120.17,120.11,0.69]
["bitfinex","SOLUSD",1766114441279,6.60103016,120.14,120.11,0.69]
["bitfinex","SOLUSD",1766114441681,8.32267095,120.16,120.11,0.69]
["bitfinex","SOLUSD",1766114441887,6.60103016,120.14,120.11,0.69]
["bitfinex","SOLUSD",1766114442089,6.60103016,120.13,120.11,0.69]
["bitfinex","SOLUSD",1766114442297,8.32267095,120.16,120.09,0.69]
["bitfinex","SOLUSD",1766114442298,6.60103016,120.12,120.09,0.69]
["bitfinex","SOLUSD",1766114442475,35.72929365,120.16,120.09,0.69]
["bitfinex","SOLUSD",1766114442804,18.03767296,120.15,120.07,9.01814642]
["bitfinex","SOLUSD",1766114443111,6.60103016,120.11,120.07,8.32814642]
["bitfinex","SOLUSD",1766114443286,6.60103016,120.11,120.08,0.66]
["bitfinex","SOLUSD",1766114444182,8.32433624,120.13,120.08,0.66]
["bitfinex","SOLUSD",1766114444389,6.60103016,120.1,120.08,0.66]
["bitfinex","SOLUSD",1766114444605,6.60103016,120.11,120.08,0.66]
["bitfinex","SOLUSD",1766114445681,6.60103016,120.09,120.06,8.26]
["bitfinex","SOLUSD",1766114445880,6.60103016,120.09,120.07,0.66]
["bitfinex","SOLUSD",1766114446284,29.13512455,120.13,120.07,0.66]
["bitfinex","SOLUSD",1766114446481,6.60103016,120.09,120.07,0.66]
["bitfinex","SOLUSD",1766114446676,29.13512455,120.13,120.07,0.66]
["bitfinex","SOLUSD",1766114446881,6.60103016,120.1,120.07,0.66]
["bitfinex","SOLUSD",1766114447309,6.60103016,120.09,120.07,0.66]
["bitfinex","SOLUSD",1766114447606,8.32521759,120.12,120.07,0.66]
["bitfinex","SOLUSD",1766114447794,6.60103016,120.1,120.07,0.66]
["bitfinex","SOLUSD",1766114448195,6.60103016,120.09,120.07,0.66]
["bitfinex","SOLUSD",1766114448394,6.60103016,120.09,120.06,0.66]
["bitfinex","SOLUSD",1766114448805,6.60103016,120.08,120.05,0.66]
["bitfinex","SOLUSD",1766114449184,6.60103016,120.07,120.05,0.66]
["bitfinex","SOLUSD",1766114449379,6.60103016,120.06,120.03,0.66]
["bitfinex","SOLUSD",1766114449597,8.3279206,120.08,120.03,0.66]
["bitfinex","SOLUSD",1766114449794,6.60103016,120.05,120.03,0.66]
["bitfinex","SOLUSD",1766114450197,7.6,120.06,119.99,0.66]
["bitfinex","SOLUSD",1766114450408,8.3279206,120.08,120.01,0.66]
["bitfinex","SOLUSD",1766114450712,6.60103016,120.07,120.03,0.66]
["bitfinex","SOLUSD",1766114451007,6.60103016,120.07,120.02,15.41097508]
["bitfinex","SOLUSD",1766114451008,6.60103016,120.08,120.04,0.66]
["bitfinex","SOLUSD",1766114451307,17.03870312,120.09,120.05,0.66]
["bitfinex","SOLUSD",1766114451604,15.92603188,120.11,120.05,0.66]
["bitfinex","SOLUSD",1766114451787,6.60103016,120.09,120.05,0.66]
["bitfinex","SOLUSD",1766114451982,6.60103016,120.07,120.05,0.66]
["bitfinex","SOLUSD",1766114452288,6.60103016,120.07,120.04,0.66]
["bitfinex","SOLUSD",1766114453508,6.60103016,120.05,120.02,0.66]
["bitfinex","SOLUSD",1766114453688,6.60103016,120.08,120.0,8.80994492]
["bitfinex","SOLUSD",1766114453899,6.60103016,120.05,120.01,0.66]
["bitfinex","SOLUSD",1766114454507,6.60103016,120.08,119.99,27.58122949]
["bitfinex","SOLUSD",1766114454804,6.60103016,120.05,120.01,0.66]
["bitfinex","SOLUSD",1766114455386,6.60103016,120.04,120.01,0.66]
["bitfinex","SOLUSD",1766114455582,0.7,120.05,120.0,0.66]
["bitfinex","SOLUSD",1766114455816,6.60103016,120.03,120.0,0.66]
["bitfinex","SOLUSD",1766114456206,0.7,120.05,120.0,0.66]
["bitfinex","SOLUSD",1766114456418,6.60103016,120.03,120.0,0.66]
["bitfinex","SOLUSD",1766114456896,6.60103016,120.01,119.98,0.86]
["bitfinex","SOLUSD",1766114457096,6.60103016,119.99,119.95,0.76]
["bitfinex","SOLUSD",1766114457286,6.60103016,119.99,119.95,0.1]
["bitfinex","SOLUSD",1766114457287,6.60103016,119.97,119.95,0.1]
["bitfinex","SOLUSD",1766114457831,6.60103016,119.96,119.91,0.76]
["bitfinex","SOLUSD",1766114457995,6.60103016,119.95,119.91,0.76]
["bitfinex","SOLUSD",1766114458188,6.60103016,119.93,119.91,0.1]
["bitfinex","SOLUSD",1766114458514,6.60103016,119.92,119.9,0.2]
["bitfinex","SOLUSD",1766114458706,6.60103016,119.91,119.87,8.28]
["bitfinex","SOLUSD",1766114458902,6.60103016,119.91,119.87,0.66]
["bitfinex","SOLUSD",1766114459103,6.60103016,119.88,119.84,0.66]
["bitfinex","SOLUSD",1766114459294,6.60103016,119.87,119.84,0.66]
["bitfinex","SOLUSD",1766114459488,10.43767296,119.87,119.81,0.66]
["bitfinex","SOLUSD",1766114459696,6.60103016,119.85,119.81,8.28]
["bitfinex","SOLUSD",1766114459904,0.7,119.91,119.83,6.60103016]
["bitfinex","SOLUSD",1766114460132,6.60103016,119.9,119.86,0.66]
["bitfinex","SOLUSD",1766114460418,6.60103016,119.9,119.87,0.66]
["bitfinex","SOLUSD",1766114460643,6.60103016,119.88,119.85,8.28]
["bitfinex","SOLUSD",1766114460823,0.7,119.91,119.85,8.28]
["bitfinex","SOLUSD",1766114460997,45.60884471,119.95,119.88,10.43767296]
["bitfinex","SOLUSD",1766114460998,0.7,119.93,119.88,10.43767296]
["bitfinex","SOLUSD",1766114461190,11.13767296,119.95,119.88,10.43767296]
["bitfinex","SOLUSD",1766114461509,6.60103016,119.91,119.87,0.66]
["bitfinex","SOLUSD",1766114461910,6.60103016,119.9,119.87,0.66]
["bitfinex","SOLUSD",1766114462222,11.13767296,119.93,119.87,0.66]
["bitfinex","SOLUSD",1766114462405,11.13767296,119.93,119.87,9.00193565]
["bitfinex","SOLUSD",1766114462607,6.60103016,119.91,119.88,8.34166856]
["bitfinex","SOLUSD",1766114462811,6.60103016,119.93,119.89,0.7]
["bitfinex","SOLUSD",1766114463119,6.60103016,119.91,119.87,9.0423235]
["bitfinex","SOLUSD",1766114463337,6.60103016,119.9,119.86,10.43767296]
["bitfinex","SOLUSD",1766114463618,6.60103016,119.89,119.85,9.04356272]
["bitfinex","SOLUSD",1766114463826,6.60103016,119.91,119.87,0.7]
["bitfinex","SOLUSD",1766114464006,10.43767296,119.92,119.87,9.04209843]
["bitfinex","SOLUSD",1766114464206,6.60103016,119.9,119.87,0.7]
["bitfinex","SOLUSD",1766114464797,6.60103016,119.9,119.85,25.84864804]
["bitfinex","SOLUSD",1766114464798,6.60103016,119.89,119.85,19.48118571]
["bitfinex","SOLUSD",1766114464999,6.60103016,119.88,119.85,0.7]
["bitfinex","SOLUSD",1766114465507,6.60103016,119.86,119.83,0.7]
["bitfinex","SOLUSD",1766114465893,11.15767296,119.88,119.83,8.34484276]
["bitfinex","SOLUSD",1766114466119,6.60103016,119.85,119.82,0.7]
["bitfinex","SOLUSD",1766114466322,6.60103016,119.86,119.82,0.7]
["bitfinex","SOLUSD",1766114466503,6.60103016,119.86,119.82,9.04568104]
["bitfinex","SOLUSD",1766114466704,6.60103016,119.86,119.82,0.7]
["bitfinex","SOLUSD",1766114466994,6.60103016,119.83,119.79,0.7]
["bitfinex","SOLUSD",1766114467223,6.60103016,119.81,119.77,0.7]
["bitfinex","SOLUSD",1766114467543,6.60103016,119.82,119.78,9.0483865]
["bitfinex","SOLUSD",1766114467927,6.60103016,119.81,119.78,0.7]
["bitfinex","SOLUSD",1766114468124,0.72,119.83,119.77,9.04929583]
["bitfinex","SOLUSD",1766114468655,7.62,119.85,119.78,0.7]
["bitfinex","SOLUSD",1766114468870,8.34,119.85,119.78,0.7]
["bitfinex","SOLUSD",1766114469054,6.60103016,119.82,119.78,0.7]
["bitfinex","SOLUSD",1766114469222,6.60103016,119.79,119.76,0.7]
["bitfinex","SOLUSD",1766114469422,6.60103016,119.79,119.72,0.2]
["bitfinex","SOLUSD",1766114469423,6.60103016,119.77,119.72,0.2]
["bitfinex","SOLUSD",1766114469655,6.60103016,119.77,119.73,0.7]
["bitfinex","SOLUSD",1766114469866,6.60103016,119.77,119.74,0.7]
["bitfinex","SOLUSD",1766114470162,0.72,119.79,119.74,0.7]
["bitfinex","SOLUSD",1766114470321,6.60103016,119.76,119.74,0.7]
["bitfinex","SOLUSD",1766114470757,6.60103016,119.76,119.72,7.82]
["bitfinex","SOLUSD",1766114471347,6.60103016,119.76,119.71,0.2]
["bitfinex","SOLUSD",1766114471348,6.60103016,119.73,119.71,0.2]
["bitfinex","SOLUSD",1766114471726,9.07076158,119.75,119.71,0.2]
["bitfinex","SOLUSD",1766114471923,0.72,119.74,119.71,0.2]
["bitfinex","SOLUSD",1766114472143,6.60103016,119.72,119.69,1e-08]
["bitfinex","SOLUSD",1766114472424,6.60103016,119.74,119.69,1e-08]
["bitfinex","SOLUSD",1766114472624,0.69,119.75,119.69,1e-08]
["bitfinex","SOLUSD",1766114472825,7.29103016,119.73,119.69,1e-08]
["bitfinex","SOLUSD",1766114473136,0.69,119.73,119.69,1e-08]
["bitfinex","SOLUSD",1766114473333,8.35282325,119.72,119.69,1e-08]
["bitfinex","SOLUSD",1766114473538,6.60103016,119.7,119.67,0.2]
["bitfinex","SOLUSD",1766114473757,0.69,119.71,119.67,0.2]
["bitfinex","SOLUSD",1766114474180,0.69,119.7,119.67,0.2]
["bitfinex","SOLUSD",1766114474467,6.60103016,119.68,119.66,0.2]
["bitfinex","SOLUSD",1766114474827,0.69,119.7,119.66,0.2]
["bitfinex","SOLUSD",1766114475053,10.43767296,119.69,119.65,0.2]
["bitfinex","SOLUSD",1766114475352,6.60103016,119.67,119.65,0.2]
["bitfinex","SOLUSD",1766114475556,0.69,119.68,119.62,9.68994492]
["bitfinex","SOLUSD",1766114475852,6.60103016,119.65,119.62,0.88]
["bitfinex","SOLUSD",1766114476053,6.60103016,119.63,119.62,0.2]
["bitfinex","SOLUSD",1766114476257,6.60103016,119.63,119.6,0.1]
["bitfinex","SOLUSD",1766114476465,6.60103016,119.61,119.6,0.1]
["bitfinex","SOLUSD",1766114476634,6.60103016,119.59,119.57,0.1]
["bitfinex","SOLUSD",1766114476831,10.43767296,119.65,119.57,0.78]
["bitfinex","SOLUSD",1766114477233,6.60103016,119.63,119.59,0.68]
["bitfinex","SOLUSD",1766114477659,19.48543726,119.65,119.59,0.68]
["bitfinex","SOLUSD",1766114477833,0.69,119.64,119.57,0.78]
["bitfinex","SOLUSD",1766114478034,6.60103016,119.6,119.57,0.78]
["bitfinex","SOLUSD",1766114478228,6.60103016,119.59,119.57,0.78]
["bitfinex","SOLUSD",1766114478444,0.69,119.62,119.57,0.78]
["bitfinex","SOLUSD",1766114478650,39.68971222,119.65,119.57,0.78]
["bitfinex","SOLUSD",1766114478651,6.60103016,119.61,119.57,0.78]
["bitfinex","SOLUSD",1766114478952,6.60103016,119.62,119.58,0.68]
["bitfinex","SOLUSD",1766114479133,0.69,119.64,119.58,0.68]
["bitfinex","SOLUSD",1766114479337,6.60103016,119.62,119.58,0.68]
["bitfinex","SOLUSD",1766114479639,6.60103016,119.62,119.58,9.0423459]
["bitfinex","SOLUSD",1766114479843,6.60103016,119.63,119.59,0.68]
["bitfinex","SOLUSD",1766114480153,6.60103016,119.66,119.61,0.68]
["bitfinex","SOLUSD",1766114480546,6.60103016,119.65,119.61,0.68]
["bitfinex","SOLUSD",1766114480747,11.12767296,119.67,119.61,0.68]
["bitfinex","SOLUSD",1766114481057,10.43767296,119.67,119.6,6.60103016]
["bitfinex","SOLUSD",1766114481256,7.62,119.71,119.63,10.43767296]
["bitfinex","SOLUSD",1766114481450,0.69,119.71,119.64,0.68]
["bitfinex","SOLUSD",1766114481640,6.60103016,119.68,119.64,0.68]
["bitfinex","SOLUSD",1766114481960,9.0398308,119.77,119.69,0.68]
["bitfinex","SOLUSD",1766114482135,6.60103016,119.74,119.7,0.68]
["bitfinex","SOLUSD",1766114482541,9.03884817,119.78,119.71,15.41097508]
["bitfinex","SOLUSD",1766114482739,6.60103016,119.77,119.73,0.68]
["bitfinex","SOLUSD",1766114482943,16.67744249,119.8,119.74,0.68]
["bitfinex","SOLUSD",1766114482944,0.69,119.8,119.74,0.68]
["bitfinex","SOLUSD",1766114483146,6.60103016,119.79,119.74,0.68]
["bitfinex","SOLUSD",1766114483340,6.60103016,119.78,119.74,0.68]
["bitfinex","SOLUSD",1766114483541,9.0363051,119.82,119.75,15.41097508]
["bitfinex","SOLUSD",1766114483742,6.60103016,119.78,119.7,0.68]
["bitfinex","SOLUSD",1766114484058,6.60103016,119.76,119.72,0.68]
["bitfinex","SOLUSD",1766114484446,6.60103016,119.75,119.71,0.68]
["bitfinex","SOLUSD",1766114484771,6.60103016,119.74,119.7,16.44994492]
["bitfinex","SOLUSD",1766114484944,7.29103016,119.76,119.71,0.68]
["bitfinex","SOLUSD",1766114485144,8.33,119.78,119.71,0.68]
["bitfinex","SOLUSD",1766114485341,0.69,119.81,119.73,0.68]
["bitfinex","SOLUSD",1766114485654,6.60103016,119.78,119.73,0.68]
["bitfinex","SOLUSD",1766114486041,6.60103016,119.78,119.73,7.28103016]
["bitfinex","SOLUSD",1766114486236,6.60103016,119.78,119.73,14.95295662]
["bitfinex","SOLUSD",1766114486442,10.43767296,119.8,119.75,0.68]
["bitfinex","SOLUSD",1766114486639,6.60103016,119.81,119.76,14.92103016]
["bitfinex","SOLUSD",1766114486953,6.60103016,119.81,119.77,0.68]
["bitfinex","SOLUSD",1766114487468,6.60103016,119.82,119.78,9.48994492]
["bitfinex","SOLUSD",1766114487639,8.34521903,119.83,119.78,9.48994492]
["bitfinex","SOLUSD",1766114487963,16.67471099,119.84,119.78,9.48994492]
["bitfinex","SOLUSD",1766114488154,6.60103016,119.82,119.78,9.48994492]
["bitfinex","SOLUSD",1766114488348,10.43767296,119.83,119.78,9.48994492]
["bitfinex","SOLUSD",1766114488551,6.60103016,119.82,119.78,9.48994492]
["bitfinex","SOLUSD",1766114488748,6.60103016,119.81,119.78,8.80994492]
["bitfinex","SOLUSD",1766114488950,6.60103016,119.79,119.76,0.68]
["bitfinex","SOLUSD",1766114489751,9.03607714,119.82,119.76,0.68]
["bitfinex","SOLUSD",1766114490065,6.60103016,119.8,119.76,0.68]
["bitfinex","SOLUSD",1766114490265,9.03607714,119.82,119.76,0.68]
["bitfinex","SOLUSD",1766114490266,6.60103016,119.79,119.76,0.68]
["bitfinex","SOLUSD",1766114490455,0.69,119.81,119.76,0.68]
["bitfinex","SOLUSD",1766114490656,6.60103016,119.79,119.76,0.68]
["bitfinex","SOLUSD",1766114491067,19.47275908,119.84,119.77,0.68]
["bitfinex","SOLUSD",1766114491364,10.78574706,119.84,119.79,0.68]
["bitfinex","SOLUSD",1766114491569,0.69,119.86,119.8,0.68]
["bitfinex","SOLUSD",1766114491758,11.12767296,119.86,119.8,0.68]
["bitfinex","SOLUSD",1766114492156,10.78574706,119.86,119.81,10.78574706]
["bitfinex","SOLUSD",1766114492357,18.42574706,119.88,119.83,10.78574706]
["bitfinex","SOLUSD",1766114492563,9.03054564,119.9,119.83,10.78574706]
["bitfinex","SOLUSD",1766114492876,10.78574706,119.9,119.85,11.46574706]
["bitfinex","SOLUSD",1766114493047,19.4668194,119.92,119.85,11.46574706]
["bitfinex","SOLUSD",1766114493250,19.4668194,119.92,119.85,0.68]
["bitfinex","SOLUSD",1766114493251,10.78574706,119.9,119.85,0.68]
["bitfinex","SOLUSD",1766114493485,11.12767296,119.92,119.86,10.78574706]
["bitfinex","SOLUSD",1766114493649,10.78574706,119.92,119.86,19.12869868]
["bitfinex","SOLUSD",1766114493967,10.78574706,119.88,119.84,10.43767296]
["bitfinex","SOLUSD",1766114494159,10.78574706,119.88,119.84,11.11767296]
["bitfinex","SOLUSD",1766114494478,10.78574706,119.88,119.84,0.68]
["bitfinex","SOLUSD",1766114495175,10.78574706,119.89,119.84,0.68]
["bitfinex","SOLUSD",1766114495346,8.80994492,119.93,119.84,0.68]
["bitfinex","SOLUSD",1766114495347,0.69,119.95,119.88,10.78574706]
["bitfinex","SOLUSD",1766114495546,8.33664327,119.96,119.9,0.68]
["bitfinex","SOLUSD",1766114495747,10.78574706,119.96,119.91,11.46574706]
["bitfinex","SOLUSD",1766114496179,10.78574706,119.97,119.93,0.68]
["bitfinex","SOLUSD",1766114496374,10.78574706,119.98,119.93,0.68]
["bitfinex","SOLUSD",1766114496555,19.46178958,119.99,119.93,0.68]
["bitfinex","SOLUSD",1766114496756,11.12767296,119.99,119.93,0.68]
["bitfinex","SOLUSD",1766114496952,21.22342002,119.97,119.93,0.68]
["bitfinex","SOLUSD",1766114497471,10.43767296,119.97,119.93,0.68]
["bitfinex","SOLUSD",1766114497850,10.78574706,119.98,119.94,0.68]
["bitfinex","SOLUSD",1766114498585,10.78574706,119.97,119.94,0.68]
["bitfinex","SOLUSD",1766114498967,0.69,119.99,119.94,0.68]
["bitfinex","SOLUSD",1766114499166,10.78574706,119.98,119.94,0.68]
["bitfinex","SOLUSD",1766114499376,10.78574706,119.99,119.94,11.46574706]
["bitfinex","SOLUSD",1766114499756,10.78574706,119.99,119.94,10.78574706]
["bitfinex","SOLUSD",1766114499980,10.78574706,120.01,119.96,9.48994492]
["bitfinex","SOLUSD",1766114500162,7.82,120.02,119.96,9.48994492]
["bitfinex","SOLUSD",1766114500163,18.25767296,120.02,119.97,0.68]
["bitfinex","SOLUSD",1766114500363,10.78574706,120.01,119.97,0.68]
["bitfinex","SOLUSD",1766114500586,10.78574706,120.0,119.97,0.68]
["bitfinex","SOLUSD",1766114500901,10.78574706,119.98,119.91,27.93511334]
["bitfinex","SOLUSD",1766114501059,10.78574706,119.96,119.92,8.3]
["bitfinex","SOLUSD",1766114501390,10.78574706,119.97,119.93,0.68]
["bitfinex","SOLUSD",1766114501558,21.22342002,119.98,119.93,0.68]
["bitfinex","SOLUSD",1766114501878,10.78574706,119.97,119.93,9.01819311]
["bitfinex","SOLUSD",1766114502090,10.78574706,119.97,119.93,0.68]
["bitfinex","SOLUSD",1766114502882,10.78574706,119.96,119.92,0.66]
["bitfinex","SOLUSD",1766114503485,10.78574706,119.95,119.91,8.28]
["bitfinex","SOLUSD",1766114504173,10.78574706,119.94,119.91,0.66]
["bitfinex","SOLUSD",1766114504382,9.05555746,119.97,119.91,0.66]
["bitfinex","SOLUSD",1766114504592,10.78574706,119.95,119.91,0.66]
["bitfinex","SOLUSD",1766114505502,9.05555746,119.97,119.91,0.66]
["bitfinex","SOLUSD",1766114505692,10.78574706,119.95,119.91,0.66]
["bitfinex","SOLUSD",1766114505891,0.72,119.97,119.91,8.9995039]
["bitfinex","SOLUSD",1766114506089,10.78574706,119.95,119.92,0.66]
["bitfinex","SOLUSD",1766114506884,10.78574706,119.96,119.92,0.66]
["bitfinex","SOLUSD",1766114507088,10.78574706,119.97,119.93,8.28]
["bitfinex","SOLUSD",1766114507287,10.43767296,119.98,119.93,8.28]
["bitfinex","SOLUSD",1766114507485,10.78574706,119.97,119.93,8.28]
["bitfinex","SOLUSD",1766114508493,10.78574706,119.96,119.93,8.28]
["bitfinex","SOLUSD",1766114508676,10.78574706,119.96,119.93,0.66]
["bitfinex","SOLUSD",1766114510910,19.49243535,119.98,119.93,0.66]
["bitfinex","SOLUSD",1766114511076,10.78574706,119.96,119.93,0.66]
["bitfinex","SOLUSD",1766114511797,10.78574706,119.95,119.91,0.66]
["bitfinex","SOLUSD",1766114512008,10.78574706,119.94,119.91,8.28]
["bitfinex","SOLUSD",1766114512200,10.43767296,119.95,119.87,0.66]
["bitfinex","SOLUSD",1766114512383,0.2,120.02,119.96,0.66]
["bitfinex","SOLUSD",1766114512712,10.78574706,120.01,119.97,8.80994492]
["bitfinex","SOLUSD",1766114512916,9.25202019,120.02,119.96,0.66]
["bitfinex","SOLUSD",1766114513088,0.92,120.02,119.96,0.66]
["bitfinex","SOLUSD",1766114513285,10.78574706,119.99,119.96,0.66]
["bitfinex","SOLUSD",1766114513487,0.72,120.01,119.96,0.66]
["bitfinex","SOLUSD",1766114513683,0.2,120.02,119.97,8.80994492]
["bitfinex","SOLUSD",1766114513884,0.2,120.02,119.97,9.46994492]
["bitfinex","SOLUSD",1766114514088,10.78574706,120.01,119.97,9.46994492]
["bitfinex","SOLUSD",1766114514498,0.2,120.02,119.97,9.46994492]
["bitfinex","SOLUSD",1766114514697,10.78574706,120.0,119.97,0.66]
["bitfinex","SOLUSD",1766114515096,10.78574706,120.01,119.97,0.66]
["bitfinex","SOLUSD",1766114515793,10.78574706,120.0,119.97,0.66]
["bitfinex","SOLUSD",1766114515998,0.2,120.02,119.97,0.66]
["bitfinex","SOLUSD",1766114516186,10.78574706,120.01,119.97,0.66]
["bitfinex","SOLUSD",1766114516386,0.2,120.02,119.97,0.66]
["bitfinex","SOLUSD",1766114516594,10.78574706,120.0,119.97,0.66]
["bitfinex","SOLUSD",1766114516905,0.2,120.02,119.97,0.66]
["bitfinex","SOLUSD",1766114517111,0.2,120.02,119.98,0.66]
["bitfinex","SOLUSD",1766114517306,10.98574706,120.02,119.98,0.66]
["bitfinex","SOLUSD",1766114517482,0.2,120.02,119.98,0.66]
["bitfinex","SOLUSD",1766114517688,10.98574706,120.02,119.98,0.66]
["bitfinex","SOLUSD",1766114518015,0.2,120.02,119.98,0.66]
["bitfinex","SOLUSD",1766114518194,10.98574706,120.02,119.98,0.66]
["bitfinex","SOLUSD",1766114518398,10.78574706,120.01,119.98,0.66]
["bitfinex","SOLUSD",1766114518897,0.2,120.02,119.98,0.66]
["bitfinex","SOLUSD",1766114519298,10.78574706,120.01,119.96,8.80994492]
["bitfinex","SOLUSD",1766114519486,10.78574706,120.0,119.96,17.08994492]
["bitfinex","SOLUSD",1766114519683,10.78574706,120.0,119.96,16.42994492]
["bitfinex","SOLUSD",1766114519889,10.78574706,120.01,119.96,17.08994492]
["bitfinex","SOLUSD",1766114520195,0.2,120.02,119.98,9.46994492]
["bitfinex","SOLUSD",1766114520411,10.78574706,120.01,119.96,16.61610347]
["bitfinex","SOLUSD",1766114520711,10.78574706,120.0,119.97,9.46994492]
["bitfinex","SOLUSD",1766114520890,10.78574706,120.01,119.97,9.46994492]
["bitfinex","SOLUSD",1766114521091,10.78574706,120.01,119.96,16.42994492]
["bitfinex","SOLUSD",1766114521092,10.78574706,119.99,119.96,16.42994492]
["bitfinex","SOLUSD",1766114521298,0.72,120.01,119.96,17.08994492]
["bitfinex","SOLUSD",1766114521510,0.2,120.02,119.96,19.59569198]
["bitfinex","SOLUSD",1766114521712,0.2,120.02,119.95,10.43767296]
["bitfinex","SOLUSD",1766114521713,10.78574706,119.99,119.95,10.43767296]
["bitfinex","SOLUSD",1766114521904,10.78574706,119.98,119.95,8.80994492]
["bitfinex","SOLUSD",1766114522512,10.78574706,119.97,119.92,10.78574706]
["bitfinex","SOLUSD",1766114522695,10.78574706,119.95,119.91,0.68]
["bitfinex","SOLUSD",1766114523012,0.66,119.97,119.91,8.3]
["bitfinex","SOLUSD",1766114523198,10.78574706,119.94,119.91,8.3]
["bitfinex","SOLUSD",1766114523437,0.66,119.97,119.91,8.3]
["bitfinex","SOLUSD",1766114523600,10.78574706,119.92,119.88,0.68]
["bitfinex","SOLUSD",1766114523816,0.66,119.96,119.89,11.46574706]
["bitfinex","SOLUSD",1766114524021,0.66,119.96,119.89,0.68]
["bitfinex","SOLUSD",1766114524203,10.78574706,119.92,119.89,0.68]
["bitfinex","SOLUSD",1766114524410,10.78574706,119.91,119.89,0.68]
["bitfinex","SOLUSD",1766114524721,0.66,119.94,119.87,0.68]
["bitfinex","SOLUSD",1766114524722,10.78574706,119.9,119.87,0.68]
["bitfinex","SOLUSD",1766114524896,10.78574706,119.93,119.88,0.68]
["bitfinex","SOLUSD",1766114525096,8.33639765,119.96,119.9,0.68]
["bitfinex","SOLUSD",1766114525303,10.78574706,119.94,119.9,0.68]
["bitfinex","SOLUSD",1766114525517,10.78574706,119.95,119.91,8.80994492]
["bitfinex","SOLUSD",1766114525720,10.78574706,119.96,119.92,0.68]
["bitfinex","SOLUSD",1766114526019,10.78574706,119.97,119.93,8.80994492]
["bitfinex","SOLUSD",1766114526213,10.78574706,119.96,119.93,9.48994492]
["bitfinex","SOLUSD",1766114526412,10.78574706,119.97,119.93,9.48994492]
["bitfinex","SOLUSD",1766114527127,10.78574706,119.96,119.93,9.48994492]
["bitfinex","SOLUSD",1766114528013,10.78574706,119.96,119.9,42.07287893]
["bitfinex","SOLUSD",1766114528211,0.66,119.98,119.92,9.48994492]
["bitfinex","SOLUSD",1766114528212,10.78574706,119.95,119.92,9.48994492]
["bitfinex","SOLUSD",1766114529120,10.78574706,119.95,119.91,15.95937966]
["bitfinex","SOLUSD",1766114529121,7.62,120.0,119.95,0.68]
["bitfinex","SOLUSD",1766114529299,10.78574706,120.0,119.96,8.80994492]
["bitfinex","SOLUSD",1766114529496,0.2,120.02,119.98,8.80994492]
["bitfinex","SOLUSD",1766114529827,10.98574706,120.02,119.98,9.48994492]
["bitfinex","SOLUSD",1766114530501,10.98574706,120.02,119.98,0.68]
["bitfinex","SOLUSD",1766114530502,10.78574706,120.01,119.98,0.68]
["bitfinex","SOLUSD",1766114531211,10.78574706,119.99,119.96,7.62]
["bitfinex","SOLUSD",1766114531415,10.78574706,119.99,119.97,0.68]
["bitfinex","SOLUSD",1766114531609,10.78574706,120.0,119.97,0.68]
["bitfinex","SOLUSD",1766114531924,10.78574706,120.01,119.97,9.48994492]
["bitfinex","SOLUSD",1766114532125,10.78574706,120.01,119.97,17.8252684]
["bitfinex","SOLUSD",1766114532502,10.78574706,120.01,119.97,9.48994492]
["bitfinex","SOLUSD",1766114532927,10.78574706,120.0,119.97,9.48994492]
["bitfinex","SOLUSD",1766114533303,10.78574706,120.0,119.97,17.82533504]
["bitfinex","SOLUSD",1766114533630,10.78574706,120.01,119.97,17.82533504]
["bitfinex","SOLUSD",1766114533932,10.98574706,120.02,119.98,8.80994492]
["bitfinex","SOLUSD",1766114534130,0.2,120.04,120.01,0.71]
["bitfinex","SOLUSD",1766114534426,8.99828056,120.08,120.03,0.71]
["bitfinex","SOLUSD",1766114534427,10.78574706,120.07,120.03,0.71]
["bitfinex","SOLUSD",1766114534727,10.78574706,120.08,120.03,11.49574706]
["bitfinex","SOLUSD",1766114534925,10.78574706,120.07,120.03,0.71]
["bitfinex","SOLUSD",1766114535502,0.67,120.08,120.03,0.71]
["bitfinex","SOLUSD",1766114535700,10.78574706,120.05,120.0,21.22342002]
["bitfinex","SOLUSD",1766114536016,10.78574706,120.03,120.01,7.62]
["bitfinex","SOLUSD",1766114536233,10.78574706,120.02,119.99,10.43767296]
["bitfinex","SOLUSD",1766114536537,10.78574706,120.0,119.97,16.42994492]
["bitfinex","SOLUSD",1766114536737,10.78574706,120.0,119.97,8.80994492]
["bitfinex","SOLUSD",1766114537026,10.78574706,120.0,119.97,17.13994492]
["bitfinex","SOLUSD",1766114537236,0.67,120.02,119.97,25.47533081]
["bitfinex","SOLUSD",1766114537412,10.78574706,120.04,119.99,0.71]
["bitfinex","SOLUSD",1766114537604,18.72767296,120.05,120.0,9.51994492]
["bitfinex","SOLUSD",1766114537805,10.78574706,120.04,120.0,9.51994492]
["bitfinex","SOLUSD",1766114538101,10.78574706,120.03,120.0,9.51994492]
["bitfinex","SOLUSD",1766114538305,10.78574706,120.03,120.0,0.71]
["bitfinex","SOLUSD",1766114538717,10.78574706,120.06,120.02,0.71]
["bitfinex","SOLUSD",1766114538917,10.78574706,120.08,120.03,20.30569198]
["bitfinex","SOLUSD",1766114539136,8.29,120.12,120.05,9.51994492]
["bitfinex","SOLUSD",1766114539326,0.67,120.12,120.05,20.30569198]
["bitfinex","SOLUSD",1766114539538,10.78574706,120.1,120.05,20.30569198]
["bitfinex","SOLUSD",1766114540239,10.78574706,120.09,120.05,9.51994492]
["bitfinex","SOLUSD",1766114540741,10.78574706,120.09,120.05,17.84959708]
["bitfinex","SOLUSD",1766114542209,8.99574521,120.11,120.05,17.84959708]
["bitfinex","SOLUSD",1766114542210,10.78574706,120.1,120.05,17.84959708]
["bitfinex","SOLUSD",1766114542713,10.78574706,120.09,120.05,17.84959708]
["bitfinex","SOLUSD",1766114543133,10.78574706,120.08,120.03,10.78574706]
["bitfinex","SOLUSD",1766114543435,10.43767296,120.1,120.04,0.71]
["bitfinex","SOLUSD",1766114543738,10.78574706,120.09,120.04,9.04054866]
["bitfinex","SOLUSD",1766114543934,10.43767296,120.1,120.04,9.04054866]
["bitfinex","SOLUSD",1766114543935,0.67,120.1,120.05,8.32985223]
["bitfinex","SOLUSD",1766114544121,10.78574706,120.09,120.04,19.82604881]
["bitfinex","SOLUSD",1766114544311,10.78574706,120.09,120.04,8.33]
["bitfinex","SOLUSD",1766114544312,10.78574706,120.07,120.04,8.33]
["bitfinex","SOLUSD",1766114544711,10.78574706,120.07,120.04,7.62]
["bitfinex","SOLUSD",1766114545332,10.78574706,120.07,120.03,17.85107622]
["bitfinex","SOLUSD",1766114545539,10.78574706,120.07,120.03,25.47107622]
["bitfinex","SOLUSD",1766114545840,0.67,120.08,120.03,17.13994492]
["bitfinex","SOLUSD",1766114546018,10.78574706,120.07,120.03,17.13994492]
["bitfinex","SOLUSD",1766114546541,10.78574706,120.06,120.01,21.22342002]
["bitfinex","SOLUSD",1766114546717,10.78574706,120.04,120.01,10.43767296]
["bitfinex","SOLUSD",1766114546916,10.78574706,120.04,120.0,25.47285265]
["bitfinex","SOLUSD",1766114547432,0.67,120.06,120.0,25.47285265]
["bitfinex","SOLUSD",1766114547623,10.78574706,120.04,120.0,25.47285265]
["bitfinex","SOLUSD",1766114548336,0.67,120.06,120.0,25.47285265]
["bitfinex","SOLUSD",1766114548533,51.43702592,120.12,120.04,8.80994492]
["bitfinex","SOLUSD",1766114548534,0.67,120.12,120.04,8.80994492]
["bitfinex","SOLUSD",1766114548736,10.78574706,120.09,120.05,0.71]
["bitfinex","SOLUSD",1766114548965,11.45574706,120.11,120.06,9.51994492]
["bitfinex","SOLUSD",1766114549756,10.78574706,120.09,120.04,10.78574706]
["bitfinex","SOLUSD",1766114549932,10.78574706,120.08,120.05,7.62]
["bitfinex","SOLUSD",1766114550133,10.78574706,120.07,120.03,19.24761788]
["bitfinex","SOLUSD",1766114550338,10.78574706,120.06,120.04,7.62]
["bitfinex","SOLUSD",1766114550525,10.78574706,120.09,120.05,8.33]
["bitfinex","SOLUSD",1766114551127,0.67,120.1,120.05,16.65978639]
["bitfinex","SOLUSD",1766114551332,10.43767296,120.13,120.06,10.78574706]
["bitfinex","SOLUSD",1766114551653,0.87,120.24,120.15,10.43767296]
["bitfinex","SOLUSD",1766114551951,1e-08,120.21,120.2,19.95761788]
["bitfinex","SOLUSD",1766114552148,1e-08,120.21,120.2,27.57761788]
["bitfinex","SOLUSD",1766114552344,1e-08,120.21,120.2,46.68283249]
["bitfinex","SOLUSD",1766114552649,1e-08,120.24,120.22,0.71]
["bitfinex","SOLUSD",1766114552854,1e-08,120.24,120.23,16.42994492]
["bitfinex","SOLUSD",1766114553044,1e-08,120.24,120.23,27.21569198]
["bitfinex","SOLUSD",1766114553245,1e-08,120.24,120.23,27.92569198]
["bitfinex","SOLUSD",1766114553463,1e-08,120.24,120.23,23.72763615]
["bitfinex","SOLUSD",1766114553649,1e-08,120.24,120.23,27.57761788]
["bitfinex","SOLUSD",1766114553849,0.2,120.28,120.23,27.57761788]
["bitfinex","SOLUSD",1766114554045,0.2,120.28,120.24,6.58769123]
["bitfinex","SOLUSD",1766114554259,0.2,120.28,120.26,8.80994492]
["bitfinex","SOLUSD",1766114554559,0.2,120.28,120.25,14.90369954]
["bitfinex","SOLUSD",1766114554560,7.45769123,120.28,120.25,7.62]
["bitfinex","SOLUSD",1766114555061,0.2,120.28,120.25,7.62]
["bitfinex","SOLUSD",1766114555252,6.78769123,120.28,120.25,7.62]
["bitfinex","SOLUSD",1766114555440,0.2,120.28,120.25,7.62]
["bitfinex","SOLUSD",1766114555849,6.78769123,120.28,120.25,7.62]
["bitfinex","SOLUSD",1766114556045,6.78769123,120.28,120.24,8.80994492]
["bitfinex","SOLUSD",1766114556250,0.2,120.28,120.25,7.62]
["bitfinex","SOLUSD",1766114556760,0.2,120.28,120.26,8.80994492]
["bitfinex","SOLUSD",1766114556958,0.2,120.28,120.26,9.51994492]
["bitfinex","SOLUSD",1766114557165,0.2,120.28,120.27,7.6]
["bitfinex","SOLUSD",1766114557365,0.2,120.28,120.25,8.80994492]
["bitfinex","SOLUSD",1766114557561,0.2,120.28,120.26,7.6]
["bitfinex","SOLUSD",1766114557951,0.2,120.28,120.26,8.31]
["bitfinex","SOLUSD",1766114558260,0.2,120.28,120.26,7.6]
["bitfinex","SOLUSD",1766114558666,0.67,120.27,120.25,8.80994492]
["bitfinex","SOLUSD",1766114558847,0.2,120.28,120.17,0.99999999]
["bitfinex","SOLUSD",1766114558848,0.67,120.25,120.2,7.6]
["bitfinex","SOLUSD",1766114559047,7.25769123,120.25,120.2,7.6]
["bitfinex","SOLUSD",1766114559247,0.67,120.25,120.21,8.80994492]
["bitfinex","SOLUSD",1766114559773,7.25769123,120.27,120.22,6.58769123]
["bitfinex","SOLUSD",1766114559944,7.25769123,120.27,120.21,16.10763615]
["bitfinex","SOLUSD",1766114560145,0.2,120.28,120.23,8.80994492]
["bitfinex","SOLUSD",1766114560336,0.2,120.28,120.25,8.80994492]
["bitfinex","SOLUSD",1766114560542,6.58769123,120.33,120.27,16.10763615]
["bitfinex","SOLUSD",1766114560744,7.25769123,120.33,120.27,9.51994492]
["bitfinex","SOLUSD",1766114560951,0.67,120.33,120.28,6.58769123]
["bitfinex","SOLUSD",1766114561157,0.67,120.33,120.29,8.80994492]
["bitfinex","SOLUSD",1766114561352,7.25769123,120.33,120.29,7.6]
["bitfinex","SOLUSD",1766114561554,0.67,120.33,120.29,16.40994492]
["bitfinex","SOLUSD",1766114562368,6.58769123,120.34,120.27,7.6]
["bitfinex","SOLUSD",1766114562369,7.25769123,120.31,120.27,7.6]
["bitfinex","SOLUSD",1766114562866,0.67,120.31,120.27,7.6]
["bitfinex","SOLUSD",1766114563055,10.43767296,120.33,120.27,14.18769123]
["bitfinex","SOLUSD",1766114563256,7.25769123,120.32,120.26,6.58769123]
["bitfinex","SOLUSD",1766114563464,7.25769123,120.32,120.28,7.6]
["bitfinex","SOLUSD",1766114564867,7.25769123,120.32,120.27,7.6]
["bitfinex","SOLUSD",1766114564868,0.67,120.3,120.27,7.6]
["bitfinex","SOLUSD",1766114565089,0.67,120.28,120.23,6.58769123]
["bitfinex","SOLUSD",1766114565246,7.25769123,120.28,120.24,7.6]
["bitfinex","SOLUSD",1766114566091,0.67,120.28,120.24,16.40994492]
["bitfinex","SOLUSD",1766114566248,6.58769123,120.3,120.25,8.80994492]
["bitfinex","SOLUSD",1766114566577,7.25769123,120.3,120.25,15.39763615]
["bitfinex","SOLUSD",1766114567185,0.67,120.3,120.26,6.58769123]
["bitfinex","SOLUSD",1766114567679,0.67,120.3,120.25,15.39763615]
["bitfinex","SOLUSD",1766114567973,0.67,120.3,120.27,8.80994492]
["bitfinex","SOLUSD",1766114568173,0.67,120.32,120.27,24.72422764]
["bitfinex","SOLUSD",1766114568354,0.67,120.32,120.28,6.58769123]
["bitfinex","SOLUSD",1766114568772,0.67,120.32,120.27,25.43422764]
["bitfinex","SOLUSD",1766114568957,0.67,120.32,120.28,6.58769123]
["bitfinex","SOLUSD",1766114569156,17.69536419,120.34,120.29,15.39763615]
["bitfinex","SOLUSD",1766114569354,6.58769123,120.33,120.29,8.80994492]
["bitfinex","SOLUSD",1766114569558,6.58769123,120.3,120.25,6.58769123]
["bitfinex","SOLUSD",1766114569759,0.67,120.29,120.26,7.6]
["bitfinex","SOLUSD",1766114569956,0.67,120.27,120.21,0.71]
["bitfinex","SOLUSD",1766114570162,0.67,120.27,120.23,6.58769123]
["bitfinex","SOLUSD",1766114570846,8.3132525,120.29,120.24,15.39763615]
["bitfinex","SOLUSD",1766114570847,0.67,120.29,120.24,15.39763615]
["bitfinex","SOLUSD",1766114571070,8.27,120.32,120.27,15.39763615]
["bitfinex","SOLUSD",1766114571269,7.25769123,120.32,120.27,15.39763615]
["bitfinex","SOLUSD",1766114571474,0.67,120.32,120.28,6.58769123]
["bitfinex","SOLUSD",1766114571777,6.58769123,120.33,120.28,14.89769123]
["bitfinex","SOLUSD",1766114572155,7.25769123,120.33,120.28,14.89769123]
["bitfinex","SOLUSD",1766114572352,8.98056331,120.33,120.28,14.89769123]
["bitfinex","SOLUSD",1766114572548,0.67,120.32,120.28,7.6]
["bitfinex","SOLUSD",1766114572753,14.89825454,120.33,120.26,6.58769123]
["bitfinex","SOLUSD",1766114572754,0.67,120.3,120.26,6.58769123]
["bitfinex","SOLUSD",1766114572962,7.25769123,120.3,120.26,7.6]
["bitfinex","SOLUSD",1766114573488,0.67,120.28,120.2,20.79809128]
["bitfinex","SOLUSD",1766114573649,0.67,120.28,120.22,17.12802294]
["bitfinex","SOLUSD",1766114573855,0.67,120.28,120.24,6.58769123]
["bitfinex","SOLUSD",1766114574077,0.67,120.28,120.24,14.18769123]
["bitfinex","SOLUSD",1766114574680,0.67,120.28,120.24,16.40994492]
["bitfinex","SOLUSD",1766114574876,0.67,120.28,120.24,22.99763615]
["bitfinex","SOLUSD",1766114575059,0.67,120.28,120.24,14.18769123]
["bitfinex","SOLUSD",1766114575263,0.67,120.28,120.24,15.39763615]
["bitfinex","SOLUSD",1766114575461,0.67,120.3,120.25,6.58769123]
["bitfinex","SOLUSD",1766114575660,0.67,120.29,120.26,8.80994492]
["bitfinex","SOLUSD",1766114575858,7.25769123,120.28,120.25,7.6]
["bitfinex","SOLUSD",1766114576177,7.25769123,120.28,120.24,7.6]
["bitfinex","SOLUSD",1766114576375,0.67,120.28,120.24,7.6]
["bitfinex","SOLUSD",1766114576675,0.67,120.25,120.21,6.58769123]
["bitfinex","SOLUSD",1766114576862,0.67,120.25,120.21,14.18769123]
["bitfinex","SOLUSD",1766114577177,7.25769123,120.27,120.22,15.39763615]
["bitfinex","SOLUSD",1766114577872,7.25769123,120.25,120.21,7.6]
["bitfinex","SOLUSD",1766114578055,0.67,120.25,120.21,14.18769123]
["bitfinex","SOLUSD",1766114579567,7.25769123,120.25,120.2,17.11994492]
["bitfinex","SOLUSD",1766114579789,0.67,120.25,120.21,6.58769123]
["bitfinex","SOLUSD",1766114580180,8.3147745,120.27,120.22,6.58769123]
["bitfinex","SOLUSD",1766114580395,0.67,120.3,120.26,6.58769123]
["bitfinex","SOLUSD",1766114580589,0.67,120.3,120.25,15.39763615]
["bitfinex","SOLUSD",1766114580788,6.58769123,120.32,120.26,14.89769123]
["bitfinex","SOLUSD",1766114580995,0.67,120.3,120.26,14.18769123]
["bitfinex","SOLUSD",1766114581686,7.25769123,120.3,120.26,7.6]
["bitfinex","SOLUSD",1766114581884,7.25769123,120.3,120.26,14.18769123]
["bitfinex","SOLUSD",1766114581885,0.67,120.3,120.26,14.18769123]
["bitfinex","SOLUSD",1766114582475,0.69,120.32,120.27,9.50994492]
["bitfinex","SOLUSD",1766114582800,7.27769123,120.32,120.27,16.09763615]
["bitfinex","SOLUSD",1766114582997,7.27769123,120.31,120.26,14.18769123]
["bitfinex","SOLUSD",1766114583299,7.27769123,120.3,120.26,7.6]
["bitfinex","SOLUSD",1766114583515,6.58769123,120.31,120.26,7.6]
["bitfinex","SOLUSD",1766114583697,6.58769123,120.31,120.26,14.88769123]
["bitfinex","SOLUSD",1766114584001,7.27769123,120.3,120.26,7.6]
["bitfinex","SOLUSD",1766114584592,10.43767296,120.33,120.26,22.50300284]
["bitfinex","SOLUSD",1766114584795,10.43767296,120.33,120.27,15.39763615]
["bitfinex","SOLUSD",1766114584796,7.27769123,120.32,120.27,15.39763615]
["bitfinex","SOLUSD",1766114584993,10.43767296,120.33,120.28,7.28769123]
["bitfinex","SOLUSD",1766114585184,10.43767296,120.33,120.29,6.58769123]
["bitfinex","SOLUSD",1766114585385,11.12767296,120.33,120.29,6.58769123]
["bitfinex","SOLUSD",1766114586506,26.02589691,120.33,120.28,7.28769123]
["bitfinex","SOLUSD",1766114586709,7.27769123,120.3,120.26,7.6]
["bitfinex","SOLUSD",1766114587021,0.69,120.3,120.26,14.18769123]
["bitfinex","SOLUSD",1766114587180,0.69,120.3,120.26,7.6]
["bitfinex","SOLUSD",1766114587386,7.27769123,120.3,120.25,23.69763615]
["bitfinex","SOLUSD",1766114588009,0.69,120.3,120.25,23.69763615]
["bitfinex","SOLUSD",1766114588210,7.27769123,120.3,120.25,23.69763615]
["bitfinex","SOLUSD",1766114588413,39.52440446,120.33,120.27,7.28769123]
["bitfinex","SOLUSD",1766114588414,0.69,120.32,120.27,7.28769123]
["bitfinex","SOLUSD",1766114588602,14.89902672,120.32,120.27,7.28769123]
["bitfinex","SOLUSD",1766114588793,0.69,120.3,120.26,15.39763615]
["bitfinex","SOLUSD",1766114588990,7.27769123,120.32,120.26,17.82480875]
["bitfinex","SOLUSD",1766114589206,0.69,120.32,120.28,15.39763615]
["bitfinex","SOLUSD",1766114589407,10.43767296,120.33,120.29,6.58769123]
["bitfinex","SOLUSD",1766114589593,17.02536419,120.33,120.28,17.10994492]
["bitfinex","SOLUSD",1766114589797,10.43767296,120.33,120.29,6.58769123]
["bitfinex","SOLUSD",1766114590212,17.71536419,120.33,120.28,23.69763615]
["bitfinex","SOLUSD",1766114590412,7.27769123,120.32,120.27,6.58769123]
["bitfinex","SOLUSD",1766114590710,0.69,120.29,120.26,7.6]
["bitfinex","SOLUSD",1766114590902,0.69,120.29,120.25,14.18769123]
["bitfinex","SOLUSD",1766114591109,0.69,120.31,120.27,6.58769123]
["bitfinex","SOLUSD",1766114592101,17.71536419,120.33,120.28,15.39763615]
["bitfinex","SOLUSD",1766114592423,11.12767296,120.33,120.28,15.39763615]
["bitfinex","SOLUSD",1766114592595,7.25769123,120.34,120.29,16.09763615]
["bitfinex","SOLUSD",1766114592793,0.67,120.34,120.29,16.09763615]
["bitfinex","SOLUSD",1766114592994,7.25769123,120.34,120.29,16.09763615]
["bitfinex","SOLUSD",1766114593197,0.67,120.34,120.29,16.09763615]
["bitfinex","SOLUSD",1766114593406,0.67,120.34,120.29,9.50994492]
["bitfinex","SOLUSD",1766114593720,0.67,120.35,120.31,6.58769123]
["bitfinex","SOLUSD",1766114594014,7.25769123,120.35,120.3,7.30769123]
["bitfinex","SOLUSD",1766114595098,0.67,120.35,120.31,15.39763615]
["bitfinex","SOLUSD",1766114595313,0.67,120.35,120.31,23.71763615]
["bitfinex","SOLUSD",1766114595700,15.56563171,120.37,120.32,6.58769123]
["bitfinex","SOLUSD",1766114595902,0.67,120.37,120.33,6.58769123]
["bitfinex","SOLUSD",1766114596098,0.67,120.37,120.34,6.58769123]
["bitfinex","SOLUSD",1766114596417,0.2,120.41,120.37,0.72]
["bitfinex","SOLUSD",1766114596601,0.2,120.41,120.38,6.58769123]
["bitfinex","SOLUSD",1766114596801,0.2,120.41,120.38,14.89455611]
["bitfinex","SOLUSD",1766114596999,0.2,120.43,120.4,15.39763615]
["bitfinex","SOLUSD",1766114597198,0.2,120.46,120.42,8.80994492]
["bitfinex","SOLUSD",1766114597489,0.2,120.46,120.43,11.98585578]
["bitfinex","SOLUSD",1766114597795,0.2,120.46,120.43,6.58769123]
["bitfinex","SOLUSD",1766114597990,0.67,120.44,120.4,8.80994492]
["bitfinex","SOLUSD",1766114598214,8.50172266,120.46,120.39,10.43767296]
["bitfinex","SOLUSD",1766114598215,0.67,120.42,120.39,7.6]
["bitfinex","SOLUSD",1766114598413,0.67,120.42,120.37,7.6]
["bitfinex","SOLUSD",1766114598414,0.67,120.41,120.37,7.6]
["bitfinex","SOLUSD",1766114598616,7.25769123,120.41,120.37,7.6]
["bitfinex","SOLUSD",1766114598831,10.43767296,120.43,120.38,8.80994492]
["bitfinex","SOLUSD",1766114598990,7.25769123,120.42,120.38,8.80994492]
["bitfinex","SOLUSD",1766114599721,0.67,120.42,120.38,15.39763615]
["bitfinex","SOLUSD",1766114600213,10.43767296,120.43,120.38,15.39763615]
["bitfinex","SOLUSD",1766114600433,0.87,120.46,120.42,8.80994492]
["bitfinex","SOLUSD",1766114600713,0.2,120.46,120.44,8.80994492]
["bitfinex","SOLUSD",1766114600919,0.2,120.46,120.44,16.11763615]
["bitfinex","SOLUSD",1766114601418,0.2,120.46,120.43,7.6]
["bitfinex","SOLUSD",1766114601626,15.08921587,120.46,120.42,8.80994492]
["bitfinex","SOLUSD",1766114601834,7.25769123,120.45,120.4,16.40994492]
["bitfinex","SOLUSD",1766114602122,0.67,120.45,120.41,6.58769123]
["bitfinex","SOLUSD",1766114602314,6.78769123,120.46,120.41,6.58769123]
["bitfinex","SOLUSD",1766114602515,9.17158363,120.46,120.4,17.12994492]
["bitfinex","SOLUSD",1766114602706,6.58769123,120.45,120.4,17.12994492]
["bitfinex","SOLUSD",1766114602909,6.58769123,120.42,120.39,7.6]
["bitfinex","SOLUSD",1766114603106,7.25769123,120.42,120.37,7.6]
["bitfinex","SOLUSD",1766114603304,6.58769123,120.41,120.37,7.6]
["bitfinex","SOLUSD",1766114603526,6.58769123,120.41,120.36,15.39763615]
["bitfinex","SOLUSD",1766114603718,7.25769123,120.4,120.36,7.6]
["bitfinex","SOLUSD",1766114604225,6.58769123,120.4,120.3,0.72]
["bitfinex","SOLUSD",1766114604425,7.25769123,120.38,120.33,6.58769123]
["bitfinex","SOLUSD",1766114604717,7.25769123,120.38,120.32,8.80994492]
["bitfinex","SOLUSD",1766114604718,0.67,120.41,120.36,15.39763615]
["bitfinex","SOLUSD",1766114604927,7.25769123,120.41,120.36,15.39763615]
["bitfinex","SOLUSD",1766114605705,7.25769123,120.38,120.33,6.58769123]
["bitfinex","SOLUSD",1766114605905,6.58769123,120.37,120.33,8.80994492]
["bitfinex","SOLUSD",1766114606129,17.69536419,120.38,120.33,8.80994492]
["bitfinex","SOLUSD",1766114606509,6.58769123,120.34,120.28,0.82]
["bitfinex","SOLUSD",1766114606711,6.58769123,120.36,120.31,6.58769123]
["bitfinex","SOLUSD",1766114607015,0.67,120.37,120.32,8.80994492]
["bitfinex","SOLUSD",1766114607222,7.25769123,120.37,120.32,8.80994492]
["bitfinex","SOLUSD",1766114607518,6.58769123,120.35,120.3,0.72]
["bitfinex","SOLUSD",1766114607723,7.25769123,120.36,120.31,15.39763615]
["bitfinex","SOLUSD",1766114607935,0.67,120.36,120.31,15.39763615]
["bitfinex","SOLUSD",1766114608115,7.25769123,120.36,120.31,23.70948352]
["bitfinex","SOLUSD",1766114608430,0.67,120.36,120.31,24.42948352]
["bitfinex","SOLUSD",1766114608630,25.29536419,120.38,120.33,8.80994492]
["bitfinex","SOLUSD",1766114609019,14.85769123,120.38,120.33,8.80994492]
["bitfinex","SOLUSD",1766114609424,8.97564784,120.4,120.34,6.58769123]
["bitfinex","SOLUSD",1766114609626,7.25769123,120.39,120.34,6.58769123]
["bitfinex","SOLUSD",1766114610129,7.25769123,120.39,120.33,17.12994492]
["bitfinex","SOLUSD",1766114610336,6.58769123,120.38,120.34,8.80994492]
["bitfinex","SOLUSD",1766114610633,0.67,120.39,120.34,16.11763615]
["bitfinex","SOLUSD",1766114610836,0.67,120.43,120.38,15.39763615]
["bitfinex","SOLUSD",1766114611018,0.2,120.46,120.38,15.39763615]
["bitfinex","SOLUSD",1766114611019,6.78769123,120.46,120.41,6.58769123]
["bitfinex","SOLUSD",1766114611330,0.2,120.46,120.42,15.39763615]
["bitfinex","SOLUSD",1766114611520,6.78769123,120.46,120.42,8.80994492]
["bitfinex","SOLUSD",1766114611716,6.58769123,120.45,120.39,9.02628446]
["bitfinex","SOLUSD",1766114612018,7.45769123,120.46,120.41,6.58769123]
["bitfinex","SOLUSD",1766114612328,0.87,120.46,120.42,8.80994492]
["bitfinex","SOLUSD",1766114612514,0.87,120.46,120.42,15.39763615]
["bitfinex","SOLUSD",1766114613514,0.2,120.46,120.44,8.80994492]
["bitfinex","SOLUSD",1766114613711,0.2,120.46,120.44,19.48327832]
["bitfinex","SOLUSD",1766114614224,0.2,120.46,120.44,8.80994492]
["bitfinex","SOLUSD",1766114614434,0.2,120.46,120.44,19.48327832]
["bitfinex","SOLUSD",1766114614729,0.2,120.49,120.46,8.80994492]
["bitfinex","SOLUSD",1766114614931,0.2,120.49,120.46,10.6733334]
["bitfinex","SOLUSD",1766114615233,0.2,120.49,120.47,8.80994492]
["bitfinex","SOLUSD",1766114615530,18.9233334,120.53,120.48,8.80994492]
["bitfinex","SOLUSD",1766114615715,18.9233334,120.53,120.44,10.43767296]
["bitfinex","SOLUSD",1766114615716,11.3433334,120.51,120.45,10.6733334]
["bitfinex","SOLUSD",1766114615920,0.67,120.51,120.46,8.80994492]
["bitfinex","SOLUSD",1766114616321,10.6733334,120.5,120.46,8.80994492]
["bitfinex","SOLUSD",1766114616522,0.67,120.49,120.46,8.80994492]
["bitfinex","SOLUSD",1766114616727,11.3433334,120.49,120.44,21.11100636]
["bitfinex","SOLUSD",1766114616914,11.3433334,120.49,120.45,16.40994492]
["bitfinex","SOLUSD",1766114617120,10.6733334,120.5,120.45,27.08327832]
["bitfinex","SOLUSD",1766114617417,11.3433334,120.49,120.45,16.40994492]
["bitfinex","SOLUSD",1766114617624,19.64294626,120.49,120.44,21.11100636]
["bitfinex","SOLUSD",1766114617939,11.3433334,120.49,120.44,28.71100636]
["bitfinex","SOLUSD",1766114618234,11.3433334,120.49,120.42,27.08327832]
["bitfinex","SOLUSD",1766114618235,0.67,120.47,120.42,27.08327832]
["bitfinex","SOLUSD",1766114618432,0.67,120.47,120.42,16.40994492]
["bitfinex","SOLUSD",1766114618637,10.6733334,120.46,120.42,8.80994492]
["bitfinex","SOLUSD",1766114618928,0.67,120.48,120.43,10.6733334]
["bitfinex","SOLUSD",1766114619129,0.67,120.48,120.44,10.6733334]
["bitfinex","SOLUSD",1766114619433,0.67,120.48,120.44,8.80994492]
["bitfinex","SOLUSD",1766114620112,0.67,120.48,120.44,17.1127963]
["bitfinex","SOLUSD",1766114620314,11.3433334,120.5,120.45,10.6733334]
["bitfinex","SOLUSD",1766114620630,0.67,120.5,120.46,19.48327832]
["bitfinex","SOLUSD",1766114620833,0.67,120.5,120.46,8.80994492]
["bitfinex","SOLUSD",1766114621518,10.6733334,120.51,120.44,8.78285138]
["bitfinex","SOLUSD",1766114621519,11.3433334,120.48,120.44,16.40994492]
["bitfinex","SOLUSD",1766114621717,0.67,120.48,120.44,27.08327832]
["bitfinex","SOLUSD",1766114621940,0.67,120.48,120.44,19.48327832]
["bitfinex","SOLUSD",1766114622317,0.67,120.48,120.44,8.80994492]
["bitfinex","SOLUSD",1766114622531,11.3433334,120.48,120.44,8.80994492]
["bitfinex","SOLUSD",1766114622839,0.69,120.47,120.43,10.6733334]
["bitfinex","SOLUSD",1766114623045,0.69,120.47,120.43,18.2733334]
["bitfinex","SOLUSD",1766114623618,18.73665968,120.5,120.44,19.48327832]
["bitfinex","SOLUSD",1766114623824,0.69,120.49,120.45,10.6733334]
["bitfinex","SOLUSD",1766114624427,0.69,120.49,120.44,8.80994492]
["bitfinex","SOLUSD",1766114624428,11.3633334,120.51,120.46,18.2533334]
["bitfinex","SOLUSD",1766114625118,11.3633334,120.53,120.48,19.48327832]
["bitfinex","SOLUSD",1766114625316,0.69,120.53,120.48,19.48327832]
["bitfinex","SOLUSD",1766114625518,0.69,120.53,120.49,10.6733334]
["bitfinex","SOLUSD",1766114625935,10.8733334,120.55,120.5,8.80994492]
["bitfinex","SOLUSD",1766114626238,0.69,120.53,120.5,8.80994492]
["bitfinex","SOLUSD",1766114626540,0.89,120.55,120.5,19.72761788]
["bitfinex","SOLUSD",1766114626748,0.2,120.55,120.53,8.80994492]
["bitfinex","SOLUSD",1766114627046,0.2,120.55,120.53,19.48327832]
["bitfinex","SOLUSD",1766114627221,0.2,120.58,120.55,8.80994492]
["bitfinex","SOLUSD",1766114627855,0.2,120.58,120.57,8.80994492]
["bitfinex","SOLUSD",1766114628519,0.1,120.6,120.58,8.80994492]
["bitfinex","SOLUSD",1766114629033,0.69,120.58,120.52,8.3772372]
["bitfinex","SOLUSD",1766114629226,0.69,120.57,120.53,19.48327832]
["bitfinex","SOLUSD",1766114629416,10.6733334,120.59,120.54,10.6733334]
["bitfinex","SOLUSD",1766114629627,0.69,120.59,120.54,10.6733334]
["bitfinex","SOLUSD",1766114629839,0.1,120.6,120.57,8.80994492]
["bitfinex","SOLUSD",1766114630038,0.1,120.6,120.54,18.73354437]
["bitfinex","SOLUSD",1766114630039,10.7733334,120.6,120.54,18.73354437]
["bitfinex","SOLUSD",1766114630240,0.69,120.59,120.55,27.06327832]
["bitfinex","SOLUSD",1766114631247,0.1,120.6,120.57,8.80994492]
["bitfinex","SOLUSD",1766114631444,0.1,120.6,120.58,19.48327832]
["bitfinex","SOLUSD",1766114631743,0.02,120.6,120.58,35.35625791]
["bitfinex","SOLUSD",1766114631949,0.02,120.6,120.58,27.06327832]
["bitfinex","SOLUSD",1766114632154,0.02,120.6,120.58,35.35648786]
["bitfinex","SOLUSD",1766114632520,0.02,120.6,120.59,19.48327832]
["bitfinex","SOLUSD",1766114633149,0.89,120.64,120.61,19.48327832]
["bitfinex","SOLUSD",1766114633320,0.89,120.64,120.61,16.38994492]
["bitfinex","SOLUSD",1766114633520,0.2,120.64,120.61,16.38994492]
["bitfinex","SOLUSD",1766114633748,0.2,120.64,120.61,35.35435475]
["bitfinex","SOLUSD",1766114634050,0.2,120.64,120.61,16.38994492]
["bitfinex","SOLUSD",1766114635529,0.2,120.64,120.61,35.35444525]
["bitfinex","SOLUSD",1766114635745,0.2,120.64,120.62,10.6733334]
["bitfinex","SOLUSD",1766114636824,0.2,120.64,120.61,35.35444525]
["bitfinex","SOLUSD",1766114637250,0.2,120.64,120.62,10.6733334]
["bitfinex","SOLUSD",1766114637429,0.2,120.64,120.63,7.58]
["bitfinex","SOLUSD",1766114638450,0.2,120.64,120.61,7.58]
["bitfinex","SOLUSD",1766114639146,0.2,120.64,120.62,18.96367151]
["bitfinex","SOLUSD",1766114639448,0.2,120.64,120.62,8.29033811]
["bitfinex","SOLUSD",1766114639748,0.2,120.64,120.63,7.58]
["bitfinex","SOLUSD",1766114639947,0.2,120.64,120.59,8.80994492]
["bitfinex","SOLUSD",1766114639948,0.69,120.63,120.59,8.29253302]
["bitfinex","SOLUSD",1766114640156,0.69,120.63,120.58,18.96626888]
["bitfinex","SOLUSD",1766114640344,11.3633334,120.63,120.58,19.48327832]
["bitfinex","SOLUSD",1766114640536,0.69,120.63,120.58,8.80994492]
["bitfinex","SOLUSD",1766114640736,0.69,120.63,120.59,18.2533334]
["bitfinex","SOLUSD",1766114641052,0.69,120.63,120.59,7.58]
["bitfinex","SOLUSD",1766114641239,0.69,120.63,120.59,26.54589126]
["bitfinex","SOLUSD",1766114641441,0.69,120.63,120.59,15.87255786]
["bitfinex","SOLUSD",1766114641643,0.2,120.64,120.6,27.77475746]
["bitfinex","SOLUSD",1766114641857,0.2,120.64,120.61,7.58]
["bitfinex","SOLUSD",1766114642026,0.2,120.64,120.61,18.2533334]
["bitfinex","SOLUSD",1766114642429,0.2,120.64,120.62,8.80994492]
["bitfinex","SOLUSD",1766114642656,0.2,120.64,120.61,7.58]
["bitfinex","SOLUSD",1766114643039,8.27,120.69,120.64,8.80994492]
["bitfinex","SOLUSD",1766114643370,10.6733334,120.68,120.63,10.6733334]
["bitfinex","SOLUSD",1766114643541,0.69,120.65,120.62,7.58]
["bitfinex","SOLUSD",1766114643852,0.69,120.65,120.62,26.54316125]
["bitfinex","SOLUSD",1766114644159,0.69,120.68,120.63,10.6733334]
["bitfinex","SOLUSD",1766114644375,0.69,120.68,120.64,16.38994492]
["bitfinex","SOLUSD",1766114644734,38.72733491,120.72,120.64,16.38994492]
["bitfinex","SOLUSD",1766114644735,18.01767296,120.72,120.64,16.38994492]
["bitfinex","SOLUSD",1766114644934,163.4,120.74,120.64,16.38994492]
["bitfinex","SOLUSD",1766114644935,0.69,120.71,120.67,10.6733334]
["bitfinex","SOLUSD",1766114645149,0.69,120.73,120.67,7.58]
["bitfinex","SOLUSD",1766114645350,11.3633334,120.72,120.67,7.58]
["bitfinex","SOLUSD",1766114645556,0.69,120.72,120.68,10.6733334]
["bitfinex","SOLUSD",1766114645746,0.69,120.74,120.69,18.95863375]
["bitfinex","SOLUSD",1766114645942,0.69,120.74,120.7,18.2533334]
["bitfinex","SOLUSD",1766114646462,0.69,120.74,120.71,8.80994492]
["bitfinex","SOLUSD",1766114646652,61.32588589,120.82,120.7,18.2533334]
["bitfinex","SOLUSD",1766114646653,0.69,120.84,120.73,19.48327832]
["bitfinex","SOLUSD",1766114646855,10.43767296,120.82,120.71,10.6733334]
["bitfinex","SOLUSD",1766114647043,0.69,120.75,120.72,7.58]
["bitfinex","SOLUSD",1766114647244,0.69,120.77,120.71,18.2533334]
["bitfinex","SOLUSD",1766114647460,8.27,120.79,120.74,8.80994492]
["bitfinex","SOLUSD",1766114647755,8.27,120.79,120.74,35.34523982]
["bitfinex","SOLUSD",1766114648051,11.3633334,120.79,120.74,27.76523982]
["bitfinex","SOLUSD",1766114648253,0.69,120.79,120.74,27.06327832]
["bitfinex","SOLUSD",1766114648458,11.3633334,120.79,120.74,27.06327832]
["bitfinex","SOLUSD",1766114648664,11.3633334,120.79,120.67,0.99999999]
["bitfinex","SOLUSD",1766114648665,0.69,120.78,120.71,8.28405776]
["bitfinex","SOLUSD",1766114648870,0.69,120.75,120.67,8.80994492]
["bitfinex","SOLUSD",1766114649165,0.69,120.74,120.7,10.6733334]
["bitfinex","SOLUSD",1766114649538,0.69,120.74,120.7,18.95832806]
["bitfinex","SOLUSD",1766114649738,0.69,120.74,120.7,10.6733334]
["bitfinex","SOLUSD",1766114650044,0.69,120.8,120.72,10.6733334]
["bitfinex","SOLUSD",1766114650238,0.69,120.8,120.73,10.6733334]
["bitfinex","SOLUSD",1766114650568,11.3633334,120.77,120.72,10.6733334]
["bitfinex","SOLUSD",1766114650740,11.3633334,120.76,120.71,19.48327832]
["bitfinex","SOLUSD",1766114651112,0.69,120.72,120.68,18.2533334]
["bitfinex","SOLUSD",1766114651360,0.69,120.72,120.67,24.67649083]
["bitfinex","SOLUSD",1766114651544,0.69,120.72,120.68,10.6733334]
["bitfinex","SOLUSD",1766114651743,0.69,120.74,120.69,10.6733334]
["bitfinex","SOLUSD",1766114651939,0.69,120.73,120.7,8.80994492]
["bitfinex","SOLUSD",1766114652259,0.69,120.72,120.68,8.80994492]
["bitfinex","SOLUSD",1766114652757,0.69,120.72,120.68,19.48327832]
["bitfinex","SOLUSD",1766114652962,0.69,120.75,120.69,10.6733334]
["bitfinex","SOLUSD",1766114653152,0.69,120.75,120.68,8.80994492]
["bitfinex","SOLUSD",1766114653153,0.69,120.75,120.68,29.00074446]
["bitfinex","SOLUSD",1766114653351,11.3633334,120.74,120.69,18.95890028]
["bitfinex","SOLUSD",1766114653653,0.69,120.74,120.7,27.76803577]
["bitfinex","SOLUSD",1766114653864,0.69,120.74,120.7,19.48327832]
["bitfinex","SOLUSD",1766114654064,0.69,120.73,120.67,10.43767296]
["bitfinex","SOLUSD",1766114654267,0.69,120.73,120.68,27.06327832]
["bitfinex","SOLUSD",1766114654440,11.3633334,120.73,120.68,27.06327832]
["bitfinex","SOLUSD",1766114654636,0.69,120.8,120.7,8.28446412]
["bitfinex","SOLUSD",1766114654890,0.69,120.74,120.68,7.58]
["bitfinex","SOLUSD",1766114655169,0.69,120.74,120.7,27.76826586]
["bitfinex","SOLUSD",1766114655866,0.69,120.77,120.72,8.80994492]
["bitfinex","SOLUSD",1766114656062,0.69,120.77,120.72,19.48327832]
["bitfinex","SOLUSD",1766114656449,0.69,120.77,120.73,10.6733334]
["bitfinex","SOLUSD",1766114657466,0.69,120.75,120.7,8.28498754]
["bitfinex","SOLUSD",1766114657648,0.69,120.75,120.7,27.76826586]
["bitfinex","SOLUSD",1766114658048,0.69,120.77,120.72,10.6733334]
["bitfinex","SOLUSD",1766114658265,0.69,120.77,120.72,18.2533334]
["bitfinex","SOLUSD",1766114658652,0.69,120.77,120.72,7.58]
["bitfinex","SOLUSD",1766114658862,0.69,120.77,120.72,18.2533334]
["bitfinex","SOLUSD",1766114659263,10.6733334,120.76,120.72,7.58]
["bitfinex","SOLUSD",1766114659574,0.69,120.75,120.71,19.48327832]
["bitfinex","SOLUSD",1766114659768,0.69,120.75,120.72,10.6733334]
["bitfinex","SOLUSD",1766114660078,10.6733334,120.77,120.72,18.95685351]
["bitfinex","SOLUSD",1766114660079,0.69,120.77,120.72,18.95685351]
["bitfinex","SOLUSD",1766114660265,11.3633334,120.77,120.72,18.95685351]
["bitfinex","SOLUSD",1766114660449,10.6733334,120.75,120.71,8.80994492]
["bitfinex","SOLUSD",1766114660649,0.69,120.75,120.71,27.76716057]
["bitfinex","SOLUSD",1766114660874,0.69,120.77,120.73,17.09289033]
["bitfinex","SOLUSD",1766114661076,0.69,120.8,120.75,8.80994492]
["bitfinex","SOLUSD",1766114661254,10.6733334,120.8,120.75,8.80994492]
["bitfinex","SOLUSD",1766114661456,0.69,120.79,120.75,8.80994492]
["bitfinex","SOLUSD",1766114661852,18.2333334,120.82,120.77,8.28020203]
["bitfinex","SOLUSD",1766114662057,0.69,120.8,120.75,8.28114615]
["bitfinex","SOLUSD",1766114662260,0.69,120.8,120.76,8.80994492]
["bitfinex","SOLUSD",1766114662599,7.56,120.83,120.77,19.48327832]
["bitfinex","SOLUSD",1766114662751,0.69,120.81,120.77,8.80994492]
["bitfinex","SOLUSD",1766114663183,7.56,120.83,120.77,10.6733334]
["bitfinex","SOLUSD",1766114663353,0.69,120.81,120.77,19.48327832]
["bitfinex","SOLUSD",1766114663554,0.69,120.81,120.77,8.80994492]
["bitfinex","SOLUSD",1766114663853,0.69,120.8,120.76,7.58]
["bitfinex","SOLUSD",1766114664277,10.6733334,120.8,120.74,19.48327832]
["bitfinex","SOLUSD",1766114664453,10.6733334,120.8,120.72,10.43767296]
["bitfinex","SOLUSD",1766114664454,0.69,120.75,120.72,8.80994492]
["bitfinex","SOLUSD",1766114664764,8.25,120.79,120.74,10.6733334]
["bitfinex","SOLUSD",1766114664953,0.69,120.81,120.76,10.6733334]
["bitfinex","SOLUSD",1766114665282,11.3633334,120.8,120.76,7.58]
["bitfinex","SOLUSD",1766114665462,11.3633334,120.8,120.75,19.48327832]
["bitfinex","SOLUSD",1766114665652,0.69,120.8,120.75,19.48327832]
["bitfinex","SOLUSD",1766114665963,0.69,120.79,120.74,7.58]
["bitfinex","SOLUSD",1766114666160,0.69,120.79,120.74,16.38994492]
["bitfinex","SOLUSD",1766114666361,18.95184914,120.8,120.73,8.80994492]
["bitfinex","SOLUSD",1766114666362,0.69,120.77,120.73,8.80994492]
["bitfinex","SOLUSD",1766114666569,0.69,120.77,120.72,27.76653749]
["bitfinex","SOLUSD",1766114666774,0.69,120.77,120.73,8.28276487]
["bitfinex","SOLUSD",1766114667363,0.69,120.76,120.72,8.80994492]
["bitfinex","SOLUSD",1766114667770,0.69,120.75,120.71,16.38994492]
["bitfinex","SOLUSD",1766114667968,0.69,120.75,120.71,35.34752756]
["bitfinex","SOLUSD",1766114668657,0.69,120.75,120.71,24.67419416]
["bitfinex","SOLUSD",1766114668863,0.69,120.75,120.71,35.3475196]
["bitfinex","SOLUSD",1766114669062,0.69,120.75,120.71,27.06327832]
["bitfinex","SOLUSD",1766114669258,11.3633334,120.75,120.71,16.38994492]
["bitfinex","SOLUSD",1766114669458,0.69,120.73,120.68,18.95919383]
["bitfinex","SOLUSD",1766114669664,0.69,120.73,120.7,8.80994492]
["bitfinex","SOLUSD",1766114669971,10.6733334,120.76,120.71,10.6733334]
["bitfinex","SOLUSD",1766114670280,8.25,120.79,120.74,10.6733334]
["bitfinex","SOLUSD",1766114670668,0.69,120.78,120.73,19.48327832]
["bitfinex","SOLUSD",1766114670866,10.6733334,120.78,120.73,19.48327832]
["bitfinex","SOLUSD",1766114671067,0.69,120.77,120.73,8.80994492]
["bitfinex","SOLUSD",1766114671471,0.69,120.77,120.7,39.43452765]
["bitfinex","SOLUSD",1766114671472,0.69,120.75,120.71,27.06327832]
["bitfinex","SOLUSD",1766114671860,0.69,120.75,120.71,16.38994492]
["bitfinex","SOLUSD",1766114672069,10.6733334,120.77,120.72,8.80994492]
["bitfinex","SOLUSD",1766114672268,0.69,120.76,120.72,8.80994492]
["bitfinex","SOLUSD",1766114672868,8.27854322,120.8,120.73,27.04327832]
["bitfinex","SOLUSD",1766114673070,7.56,120.82,120.75,8.80994492]
["bitfinex","SOLUSD",1766114673266,0.69,120.81,120.75,19.48327832]
["bitfinex","SOLUSD",1766114673472,7.22135696,120.81,120.75,15.34130188]
["bitfinex","SOLUSD",1766114673690,0.69,120.8,120.75,15.34130188]
["bitfinex","SOLUSD",1766114674067,0.69,120.8,120.75,23.62258707]
["bitfinex","SOLUSD",1766114674480,6.53135696,120.8,120.75,7.56]
["bitfinex","SOLUSD",1766114674686,0.69,120.78,120.75,7.56]
["bitfinex","SOLUSD",1766114675074,0.69,120.78,120.74,23.62338035]
["bitfinex","SOLUSD",1766114675282,0.69,120.78,120.73,7.56]
["bitfinex","SOLUSD",1766114675776,6.53135696,120.8,120.75,15.34130188]
["bitfinex","SOLUSD",1766114675969,0.69,120.79,120.75,23.62285405]
["bitfinex","SOLUSD",1766114676392,0.69,120.79,120.75,8.80994492]
["bitfinex","SOLUSD",1766114676590,0.69,120.79,120.74,14.81330882]
["bitfinex","SOLUSD",1766114676888,18.68767296,120.82,120.76,6.53135696]
["bitfinex","SOLUSD",1766114677188,0.69,120.82,120.78,8.80994492]
["bitfinex","SOLUSD",1766114677369,6.53135696,120.85,120.79,6.53135696]
["bitfinex","SOLUSD",1766114677566,0.69,120.84,120.79,6.53135696]
["bitfinex","SOLUSD",1766114677880,6.53135696,120.84,120.78,8.80994492]
["bitfinex","SOLUSD",1766114678085,0.69,120.81,120.77,22.90130188]
["bitfinex","SOLUSD",1766114678270,0.69,120.81,120.76,6.53135696]
["bitfinex","SOLUSD",1766114678789,0.69,120.81,120.76,14.81220271]
["bitfinex","SOLUSD",1766114679180,0.69,120.81,120.77,23.6213366]
["bitfinex","SOLUSD",1766114679378,0.69,120.81,120.77,15.34130188]
["bitfinex","SOLUSD",1766114679690,8.27611673,120.83,120.77,23.62132792]
["bitfinex","SOLUSD",1766114679990,0.69,120.83,120.79,6.53135696]
["bitfinex","SOLUSD",1766114680188,0.69,120.83,120.79,15.34130188]
["bitfinex","SOLUSD",1766114680383,0.69,120.83,120.78,14.09135696]
["bitfinex","SOLUSD",1766114680384,0.69,120.82,120.78,14.09135696]
["bitfinex","SOLUSD",1766114680792,0.69,120.82,120.79,8.80994492]
["bitfinex","SOLUSD",1766114681193,0.69,120.8,120.71,6.64409244]
["bitfinex","SOLUSD",1766114681395,0.69,120.77,120.73,6.53135696]
["bitfinex","SOLUSD",1766114681895,7.22135696,120.77,120.73,8.80994492]
["bitfinex","SOLUSD",1766114682074,0.69,120.76,120.72,6.53135696]
["bitfinex","SOLUSD",1766114682698,6.53135696,120.78,120.73,6.53135696]
["bitfinex","SOLUSD",1766114682873,0.69,120.76,120.72,6.53135696]
["bitfinex","SOLUSD",1766114683078,0.69,120.76,120.71,17.09402977]
["bitfinex","SOLUSD",1766114683079,0.69,120.75,120.71,8.80994492]
["bitfinex","SOLUSD",1766114683983,7.22135696,120.75,120.71,8.80994492]
["bitfinex","SOLUSD",1766114684173,0.69,120.74,120.71,8.80994492]
["bitfinex","SOLUSD",1766114684374,6.53135696,120.74,120.68,8.28605586]
["bitfinex","SOLUSD",1766114684594,0.69,120.73,120.69,21.29421168]
["bitfinex","SOLUSD",1766114684775,7.22135696,120.75,120.7,6.53135696]
["bitfinex","SOLUSD",1766114684981,0.69,120.74,120.71,8.80994492]
["bitfinex","SOLUSD",1766114685496,0.69,120.74,120.7,8.28493098]
["bitfinex","SOLUSD",1766114685684,0.69,120.74,120.7,14.81628794]
["bitfinex","SOLUSD",1766114686073,0.69,120.74,120.7,6.53135696]
["bitfinex","SOLUSD",1766114686479,10.43767296,120.77,120.71,8.80994492]
["bitfinex","SOLUSD",1766114686683,6.53135696,120.78,120.72,6.53135696]
["bitfinex","SOLUSD",1766114686979,0.69,120.77,120.72,6.53135696]
["bitfinex","SOLUSD",1766114687387,0.69,120.76,120.71,22.90130188]
["bitfinex","SOLUSD",1766114688303,0.69,120.76,120.71,31.18543852]
["bitfinex","SOLUSD",1766114688515,0.69,120.76,120.71,22.90130188]
["bitfinex","SOLUSD",1766114688679,15.50226158,120.76,120.71,22.90130188]
["bitfinex","SOLUSD",1766114688879,7.22135696,120.76,120.71,22.90130188]
["bitfinex","SOLUSD",1766114689078,7.22135696,120.76,120.71,31.18559758]
["bitfinex","SOLUSD",1766114689381,0.69,120.76,120.72,12.5039521]
["bitfinex","SOLUSD",1766114689690,0.69,120.76,120.72,6.53135696]
["bitfinex","SOLUSD",1766114690102,0.69,120.76,120.73,8.80994492]
["bitfinex","SOLUSD",1766114690291,0.69,120.76,120.73,15.34130188]
["bitfinex","SOLUSD",1766114691194,0.69,120.76,120.73,8.80994492]
["bitfinex","SOLUSD",1766114691902,0.63000001,120.76,120.73,8.80994492]
["bitfinex","SOLUSD",1766114692482,0.63000001,120.76,120.73,23.62420218]
["bitfinex","SOLUSD",1766114693300,8.27901966,120.79,120.73,23.62420218]
["bitfinex","SOLUSD",1766114693500,6.53135696,120.8,120.75,8.80994492]
["bitfinex","SOLUSD",1766114693704,0.69,120.8,120.72,8.28332318]
["bitfinex","SOLUSD",1766114693902,6.53135696,120.77,120.73,8.80994492]
["bitfinex","SOLUSD",1766114694086,0.69,120.76,120.73,8.80994492]
["bitfinex","SOLUSD",1766114695097,0.69,120.76,120.72,7.56]
["bitfinex","SOLUSD",1766114695500,7.22135696,120.76,120.72,7.56]
["bitfinex","SOLUSD",1766114695688,0.69,120.76,120.72,7.56]
["bitfinex","SOLUSD",1766114696007,0.69,120.76,120.72,22.37494887]
["bitfinex","SOLUSD",1766114696803,0.69,120.76,120.72,15.84359191]
["bitfinex","SOLUSD",1766114697003,0.69,120.76,120.72,22.37494887]
["bitfinex","SOLUSD",1766114697206,0.69,120.76,120.72,22.37493079]
["bitfinex","SOLUSD",1766114697407,0.69,120.76,120.72,15.84357383]
["bitfinex","SOLUSD",1766114697708,0.69,120.78,120.73,15.34130188]
["bitfinex","SOLUSD",1766114698082,0.69,120.8,120.75,6.53135696]
["bitfinex","SOLUSD",1766114698288,0.69,120.8,120.76,8.80994492]
["bitfinex","SOLUSD",1766114698895,0.69,120.79,120.75,7.56]
["bitfinex","SOLUSD",1766114699789,0.69,120.79,120.76,15.34130188]
["bitfinex","SOLUSD",1766114700385,0.69,120.82,120.78,6.53135696]
["bitfinex","SOLUSD",1766114700616,0.69,120.82,120.78,15.34130188]
["bitfinex","SOLUSD",1766114700831,0.69,120.87,120.8,23.61944757]
["bitfinex","SOLUSD",1766114701120,8.27205849,120.89,120.78,10.43767296]
["bitfinex","SOLUSD",1766114701419,1.09999999,120.9,120.87,0.06]
["bitfinex","SOLUSD",1766114701594,1.09999999,120.9,120.82,25.9571459]
["bitfinex","SOLUSD",1766114701595,0.04,120.9,120.82,25.9571459]
["bitfinex","SOLUSD",1766114701896,0.69,120.98,120.92,10.43767296]
["bitfinex","SOLUSD",1766114702096,8.26387524,121.01,120.93,8.80994492]
["bitfinex","SOLUSD",1766114702429,0.79,120.97,120.95,8.80994492]
["bitfinex","SOLUSD",1766114702713,0.66,121.01,120.96,6.53135696]
["bitfinex","SOLUSD",1766114702892,7.19135696,121.0,120.95,8.80994492]
["bitfinex","SOLUSD",1766114703093,0.66,121.0,120.95,23.60915196]
["bitfinex","SOLUSD",1766114703318,0.66,121.0,120.95,17.077795]
["bitfinex","SOLUSD",1766114703519,0.66,121.0,120.95,8.80994492]
["bitfinex","SOLUSD",1766114704315,0.66,120.97,120.88,6.53135696]
["bitfinex","SOLUSD",1766114704623,0.66,120.97,120.93,6.53135696]
["bitfinex","SOLUSD",1766114704793,0.66,120.97,120.93,14.09135696]
["bitfinex","SOLUSD",1766114705118,0.66,120.97,120.93,6.53135696]
["bitfinex","SOLUSD",1766114705324,0.66,120.97,120.92,15.82965632]
["bitfinex","SOLUSD",1766114705530,0.66,120.97,120.93,6.53135696]
["bitfinex","SOLUSD",1766114706095,0.66,120.97,120.92,7.56]
["bitfinex","SOLUSD",1766114706318,0.66,120.97,120.94,8.80994492]
["bitfinex","SOLUSD",1766114706527,0.66,121.0,120.95,6.53135696]
["bitfinex","SOLUSD",1766114706901,0.66,121.0,120.95,14.09135696]
["bitfinex","SOLUSD",1766114707103,0.66,120.99,120.95,7.56]
["bitfinex","SOLUSD",1766114707511,0.66,121.0,120.94,8.80994492]
["bitfinex","SOLUSD",1766114707716,0.66,121.0,120.96,8.80994492]
["bitfinex","SOLUSD",1766114707926,0.66,121.0,120.97,6.53135696]
["bitfinex","SOLUSD",1766114708111,0.66,121.03,120.97,6.53135696]
["bitfinex","SOLUSD",1766114708317,0.66,121.03,120.96,8.80994492]
["bitfinex","SOLUSD",1766114708523,0.66,121.03,120.98,6.53135696]
["bitfinex","SOLUSD",1766114709031,0.66,121.03,120.99,6.53135696]
["bitfinex","SOLUSD",1766114709222,8.22,121.05,121.0,15.34130188]
["bitfinex","SOLUSD",1766114709420,6.53135696,121.09,121.03,15.34130188]
["bitfinex","SOLUSD",1766114709735,0.66,121.08,121.03,15.34130188]
["bitfinex","SOLUSD",1766114709903,0.66,121.08,121.05,6.53135696]
["bitfinex","SOLUSD",1766114710099,0.66,121.11,121.04,7.56]
["bitfinex","SOLUSD",1766114710318,0.66,121.11,121.04,14.09135696]
["bitfinex","SOLUSD",1766114710523,0.66,121.11,121.06,15.34130188]
["bitfinex","SOLUSD",1766114710733,0.66,121.15,121.1,6.53135696]
["bitfinex","SOLUSD",1766114710907,0.66,121.15,121.09,8.80994492]
["bitfinex","SOLUSD",1766114711107,0.66,121.15,121.11,6.53135696]
["bitfinex","SOLUSD",1766114711313,0.66,121.11,121.03,15.82235746]
["bitfinex","SOLUSD",1766114711511,8.25430887,121.15,121.01,20.0389603]
["bitfinex","SOLUSD",1766114711512,0.66,121.07,121.01,16.36994492]
["bitfinex","SOLUSD",1766114711717,0.66,121.12,121.03,8.80994492]
["bitfinex","SOLUSD",1766114711915,6.53135696,121.1,121.04,5.79773026]
["bitfinex","SOLUSD",1766114712120,0.66,121.09,121.05,6.53135696]
["bitfinex","SOLUSD",1766114712335,6.53135696,121.12,121.04,17.07155597]
["bitfinex","SOLUSD",1766114712540,0.66,121.11,121.07,6.53135696]
["bitfinex","SOLUSD",1766114712833,0.66,121.11,121.04,34.04058589]
["bitfinex","SOLUSD",1766114713035,20.63273196,121.17,121.08,6.53135696]
["bitfinex","SOLUSD",1766114713229,20.63273196,121.17,121.09,6.53135696]
["bitfinex","SOLUSD",1766114713230,0.68,121.16,121.09,6.53135696]
["bitfinex","SOLUSD",1766114713430,0.68,121.13,121.09,6.53135696]
["bitfinex","SOLUSD",1766114713609,0.68,121.13,121.1,6.53135696]
["bitfinex","SOLUSD",1766114713940,0.68,121.12,121.07,8.80994492]
["bitfinex","SOLUSD",1766114714321,7.21135696,121.15,121.1,6.53135696]
["bitfinex","SOLUSD",1766114714527,0.68,121.14,121.09,6.53135696]
["bitfinex","SOLUSD",1766114714744,0.68,121.14,121.1,6.53135696]
["bitfinex","SOLUSD",1766114714917,6.53135696,121.14,121.09,6.53135696]
["bitfinex","SOLUSD",1766114715234,6.53135696,121.14,120.99,8.26514587]
["bitfinex","SOLUSD",1766114715235,0.68,121.09,120.99,8.26514587]
["bitfinex","SOLUSD",1766114715446,0.68,121.09,121.0,22.14143034]
["bitfinex","SOLUSD",1766114715660,0.68,121.08,121.01,5.77148542]
["bitfinex","SOLUSD",1766114715824,0.68,121.13,121.04,6.53135696]
["bitfinex","SOLUSD",1766114716019,0.68,121.13,121.05,22.14143034]
["bitfinex","SOLUSD",1766114716218,7.21135696,121.1,121.05,15.34130188]
["bitfinex","SOLUSD",1766114716417,0.68,121.1,121.04,7.56]
["bitfinex","SOLUSD",1766114716644,7.21135696,121.08,121.03,6.53135696]
["bitfinex","SOLUSD",1766114716849,6.53135696,121.07,121.02,6.53135696]
["bitfinex","SOLUSD",1766114717452,28.90686905,121.08,121.0,6.53135696]
["bitfinex","SOLUSD",1766114717646,6.53135696,121.05,121.0,6.53135696]
["bitfinex","SOLUSD",1766114717940,8.25936327,121.08,121.01,6.53135696]
["bitfinex","SOLUSD",1766114718137,6.53135696,121.06,121.01,6.53135696]
["bitfinex","SOLUSD",1766114718443,6.53135696,121.05,121.0,15.34130188]
["bitfinex","SOLUSD",1766114718650,6.53135696,121.06,121.0,15.34130188]
["bitfinex","SOLUSD",1766114719027,0.68,121.05,121.01,8.80994492]
["bitfinex","SOLUSD",1766114719232,0.68,121.08,121.02,6.53135696]
["bitfinex","SOLUSD",1766114719445,0.68,121.08,121.03,6.53135696]
["bitfinex","SOLUSD",1766114719632,0.68,121.08,121.04,6.53135696]
["bitfinex","SOLUSD",1766114719949,7.21135696,121.08,121.03,6.53135696]
["bitfinex","SOLUSD",1766114720127,7.21135696,121.08,121.01,8.80994492]
["bitfinex","SOLUSD",1766114720128,0.68,121.08,121.01,8.80994492]
["bitfinex","SOLUSD",1766114720332,0.68,121.06,121.02,6.53135696]
["bitfinex","SOLUSD",1766114720733,7.21135696,121.06,121.05,0.002493]
["bitfinex","SOLUSD",1766114721030,0.68,121.06,121.05,0.002493]
["bitfinex","SOLUSD",1766114721229,0.68,121.08,121.05,0.002493]
["bitfinex","SOLUSD",1766114721429,8.93784135,121.1,121.05,0.002493]
["bitfinex","SOLUSD",1766114721633,7.21135696,121.1,121.05,6.53384996]
["bitfinex","SOLUSD",1766114721840,0.68,121.13,121.08,8.80994492]
["bitfinex","SOLUSD",1766114722020,8.9335926,121.16,121.1,8.80994492]
["bitfinex","SOLUSD",1766114722226,7.21135696,121.12,121.06,16.36994492]
["bitfinex","SOLUSD",1766114722544,7.21135696,121.11,121.06,22.90130188]
["bitfinex","SOLUSD",1766114722749,7.21135696,121.11,121.05,7.19384996]
["bitfinex","SOLUSD",1766114722920,15.46923743,121.1,121.05,0.002493]
["bitfinex","SOLUSD",1766114723121,0.68,121.13,121.06,0.66]
["bitfinex","SOLUSD",1766114723358,7.54,121.14,121.07,6.53135696]
["bitfinex","SOLUSD",1766114723359,6.53135696,121.12,121.07,6.53135696]
["bitfinex","SOLUSD",1766114723544,0.68,121.13,121.08,6.53135696]
["bitfinex","SOLUSD",1766114723733,0.68,121.17,121.1,0.66]
["bitfinex","SOLUSD",1766114724051,0.68,121.17,121.08,10.43767296]
["bitfinex","SOLUSD",1766114724224,0.68,121.16,121.09,0.66]
["bitfinex","SOLUSD",1766114724547,7.21135696,121.16,121.11,6.53135696]
["bitfinex","SOLUSD",1766114724746,0.68,121.16,121.12,6.53135696]
["bitfinex","SOLUSD",1766114724959,0.68,121.19,121.13,8.80994492]
["bitfinex","SOLUSD",1766114725127,0.68,121.18,121.13,8.80994492]
["bitfinex","SOLUSD",1766114725332,6.53135696,121.19,121.1,8.80994492]
["bitfinex","SOLUSD",1766114725333,6.53135696,121.16,121.1,8.80994492]
["bitfinex","SOLUSD",1766114725539,8.25174722,121.19,121.07,6.53135696]
["bitfinex","SOLUSD",1766114725540,0.68,121.17,121.07,6.53135696]
["bitfinex","SOLUSD",1766114725740,0.68,121.15,121.06,8.920162]
["bitfinex","SOLUSD",1766114725941,0.68,121.13,121.08,8.80994492]
["bitfinex","SOLUSD",1766114726126,0.68,121.13,121.09,6.53135696]
["bitfinex","SOLUSD",1766114726332,0.68,121.18,121.1,8.80994492]
["bitfinex","SOLUSD",1766114726538,0.68,121.18,121.1,0.66]
["bitfinex","SOLUSD",1766114726747,7.21135696,121.18,121.1,0.66]
["bitfinex","SOLUSD",1766114726935,6.53135696,121.17,121.12,14.78728426]
["bitfinex","SOLUSD",1766114727141,6.53135696,121.17,121.09,8.80994492]
["bitfinex","SOLUSD",1766114727327,7.21135696,121.15,121.1,6.53135696]
["bitfinex","SOLUSD",1766114727632,6.53135696,121.14,121.09,6.53135696]
["bitfinex","SOLUSD",1766114727836,0.68,121.12,121.07,6.53135696]
["bitfinex","SOLUSD",1766114728047,0.68,121.12,121.09,6.53135696]
["bitfinex","SOLUSD",1766114728230,0.68,121.12,121.06,17.02994492]
["bitfinex","SOLUSD",1766114728424,0.68,121.17,121.09,6.53135696]
["bitfinex","SOLUSD",1766114728626,7.21135696,121.17,121.12,6.53135696]
["bitfinex","SOLUSD",1766114728846,0.68,121.17,121.12,14.7873607]
["bitfinex","SOLUSD",1766114729049,0.68,121.19,121.13,14.78690163]
["bitfinex","SOLUSD",1766114729235,7.21135696,121.19,121.13,14.78690163]
["bitfinex","SOLUSD",1766114729435,48.01157202,121.28,121.15,0.66]
["bitfinex","SOLUSD",1766114729436,0.68,121.21,121.15,0.66]
["bitfinex","SOLUSD",1766114729656,7.21135696,121.21,121.16,6.53135696]
["bitfinex","SOLUSD",1766114729860,0.68,121.21,121.16,8.80994492]
["bitfinex","SOLUSD",1766114730150,7.21135696,121.21,121.16,15.34130188]
["bitfinex","SOLUSD",1766114730328,7.21135696,121.2,121.14,8.80994492]
["bitfinex","SOLUSD",1766114730527,0.68,121.23,121.16,8.80994492]
["bitfinex","SOLUSD",1766114730739,0.99999999,121.29,121.16,8.80994492]
["bitfinex","SOLUSD",1766114730740,0.99999999,121.33,121.19,8.80994492]
["bitfinex","SOLUSD",1766114730940,8.24402308,121.3,121.2,8.25082508]
["bitfinex","SOLUSD",1766114731131,10.43767296,121.29,121.2,8.25082508]
["bitfinex","SOLUSD",1766114731335,8.24402308,121.3,121.23,6.53135696]
["bitfinex","SOLUSD",1766114731526,0.68,121.29,121.25,6.53135696]
["bitfinex","SOLUSD",1766114731726,8.24198466,121.33,121.23,8.80994492]
["bitfinex","SOLUSD",1766114731727,0.68,121.32,121.23,8.80994492]
["bitfinex","SOLUSD",1766114731940,0.68,121.32,121.27,8.80994492]
["bitfinex","SOLUSD",1766114732248,8.24138572,121.34,121.2,18.68849804]
["bitfinex","SOLUSD",1766114732466,10.43767296,121.31,121.19,8.91127527]
["bitfinex","SOLUSD",1766114732636,10.43767296,121.31,121.2,0.66]
["bitfinex","SOLUSD",1766114732844,7.21135696,121.28,121.23,6.53135696]
["bitfinex","SOLUSD",1766114733027,36.38464927,121.34,121.25,8.80994492]
["bitfinex","SOLUSD",1766114733225,36.38464927,121.34,121.23,8.90866655]
["bitfinex","SOLUSD",1766114733226,0.68,121.33,121.23,8.90866655]
["bitfinex","SOLUSD",1766114733428,0.68,121.31,121.26,10.52587082]
["bitfinex","SOLUSD",1766114733642,0.68,121.31,121.27,10.52587082]
["bitfinex","SOLUSD",1766114733844,0.68,121.31,121.26,10.52587082]
["bitfinex","SOLUSD",1766114734047,0.68,121.33,121.29,10.52587082]
["bitfinex","SOLUSD",1766114734229,0.68,121.3,121.26,10.52587082]
["bitfinex","SOLUSD",1766114734433,0.68,121.3,121.25,8.80994492]
["bitfinex","SOLUSD",1766114734753,11.20587082,121.34,121.28,10.52587082]
["bitfinex","SOLUSD",1766114735054,0.68,121.33,121.28,10.52587082]
["bitfinex","SOLUSD",1766114735233,8.92200518,121.33,121.27,0.66]
["bitfinex","SOLUSD",1766114735430,0.68,121.33,121.29,10.52587082]
["bitfinex","SOLUSD",1766114735657,0.68,121.33,121.27,0.66]
["bitfinex","SOLUSD",1766114735832,0.68,121.33,121.27,8.2]
["bitfinex","SOLUSD",1766114736151,0.68,121.31,121.26,8.80994492]
["bitfinex","SOLUSD",1766114736451,0.68,121.35,121.29,10.52587082]
["bitfinex","SOLUSD",1766114736653,11.20587082,121.35,121.3,10.52587082]
["bitfinex","SOLUSD",1766114736866,7.54,121.37,121.28,8.80994492]
["bitfinex","SOLUSD",1766114736867,0.68,121.37,121.31,8.80994492]
["bitfinex","SOLUSD",1766114737034,0.68,121.37,121.31,0.66]
["bitfinex","SOLUSD",1766114737231,7.54,121.43,121.34,8.80994492]
["bitfinex","SOLUSD",1766114737446,0.68,121.4,121.34,10.52587082]
["bitfinex","SOLUSD",1766114737646,0.68,121.41,121.33,9.46994492]
["bitfinex","SOLUSD",1766114737965,28.82556415,121.42,121.34,10.52587082]
["bitfinex","SOLUSD",1766114737966,0.68,121.39,121.34,10.52587082]
["bitfinex","SOLUSD",1766114738135,0.68,121.36,121.3,0.66]
["bitfinex","SOLUSD",1766114738335,0.68,121.36,121.31,8.80994492]
["bitfinex","SOLUSD",1766114738537,0.68,121.34,121.27,8.24592613]
["bitfinex","SOLUSD",1766114738852,0.68,121.32,121.22,0.66]
["bitfinex","SOLUSD",1766114739055,0.68,121.31,121.23,0.66]
["bitfinex","SOLUSD",1766114739258,10.52587082,121.3,121.25,10.52587082]
["bitfinex","SOLUSD",1766114739558,11.20587082,121.31,121.26,10.52587082]
["bitfinex","SOLUSD",1766114739738,0.68,121.31,121.27,10.52587082]
["bitfinex","SOLUSD",1766114740332,0.68,121.31,121.28,10.52587082]
["bitfinex","SOLUSD",1766114740561,10.52587082,121.32,121.26,8.80994492]
["bitfinex","SOLUSD",1766114740731,0.68,121.35,121.31,10.52587082]
["bitfinex","SOLUSD",1766114740938,11.20587082,121.34,121.29,10.52587082]
["bitfinex","SOLUSD",1766114741152,0.68,121.34,121.3,5.68964266]
["bitfinex","SOLUSD",1766114741358,0.68,121.38,121.31,5.68964266]
["bitfinex","SOLUSD",1766114741541,11.20587082,121.36,121.31,10.52587082]
["bitfinex","SOLUSD",1766114741856,28.83506343,121.38,121.27,8.80994492]
["bitfinex","SOLUSD",1766114742062,28.83506343,121.38,121.26,11.09767296]
["bitfinex","SOLUSD",1766114742063,0.68,121.34,121.26,10.52587082]
["bitfinex","SOLUSD",1766114742261,0.68,121.33,121.27,5.71116501]
["bitfinex","SOLUSD",1766114742428,0.68,121.3,121.26,10.52587082]
["bitfinex","SOLUSD",1766114742630,7.54,121.34,121.27,5.71011462]
["bitfinex","SOLUSD",1766114742855,0.65,121.33,121.26,8.24627937]
["bitfinex","SOLUSD",1766114743062,11.17587082,121.32,121.27,5.70966256]
["bitfinex","SOLUSD",1766114743238,0.65,121.32,121.28,5.70966256]
["bitfinex","SOLUSD",1766114743441,11.17587082,121.32,121.26,8.24673778]
["bitfinex","SOLUSD",1766114743655,0.65,121.32,121.27,5.71983721]
["bitfinex","SOLUSD",1766114743957,0.65,121.32,121.23,0.66]
["bitfinex","SOLUSD",1766114743958,10.52587082,121.29,121.23,0.66]
["bitfinex","SOLUSD",1766114744158,10.52587082,121.26,121.21,11.18587082]
["bitfinex","SOLUSD",1766114744358,10.52587082,121.28,121.22,0.66]
["bitfinex","SOLUSD",1766114744563,10.52587082,121.28,121.23,10.52587082]
["bitfinex","SOLUSD",1766114744762,7.54,121.29,121.24,10.52587082]
["bitfinex","SOLUSD",1766114745061,10.52587082,121.32,121.27,0.66]
["bitfinex","SOLUSD",1766114745251,15.78225255,121.33,121.27,11.18587082]
["bitfinex","SOLUSD",1766114745460,10.52587082,121.32,121.27,11.18587082]
["bitfinex","SOLUSD",1766114745646,10.52587082,121.31,121.27,0.66]
["bitfinex","SOLUSD",1766114746058,15.78225255,121.33,121.27,11.18587082]
["bitfinex","SOLUSD",1766114746249,10.52587082,121.31,121.27,0.66]
["bitfinex","SOLUSD",1766114746452,15.78225255,121.33,121.27,0.66]
["bitfinex","SOLUSD",1766114746643,36.38721422,121.33,121.27,0.66]
["bitfinex","SOLUSD",1766114746833,15.78225255,121.33,121.27,0.66]
["bitfinex","SOLUSD",1766114747044,15.78225255,121.33,121.28,0.66]
["bitfinex","SOLUSD",1766114747254,10.43767296,121.36,121.29,0.66]
["bitfinex","SOLUSD",1766114747457,8.23994726,121.36,121.3,11.18587082]
["bitfinex","SOLUSD",1766114747639,10.52587082,121.35,121.3,11.18587082]
["bitfinex","SOLUSD",1766114747840,10.52587082,121.35,121.3,0.66]
["bitfinex","SOLUSD",1766114748040,10.52587082,121.35,121.3,11.18587082]
["bitfinex","SOLUSD",1766114748253,7.54,121.37,121.32,0.66]
["bitfinex","SOLUSD",1766114748451,8.23519723,121.43,121.34,11.18587082]
["bitfinex","SOLUSD",1766114748664,10.52587082,121.41,121.36,11.18587082]
["bitfinex","SOLUSD",1766114748863,10.52587082,121.37,121.31,10.43767296]
["bitfinex","SOLUSD",1766114749067,10.52587082,121.35,121.28,0.66]
["bitfinex","SOLUSD",1766114749251,10.52587082,121.35,121.3,11.18587082]
["bitfinex","SOLUSD",1766114749445,10.52587082,121.35,121.3,10.52587082]
["bitfinex","SOLUSD",1766114749645,8.23926835,121.37,121.28,0.66]
["bitfinex","SOLUSD",1766114749646,10.52587082,121.34,121.28,0.66]
["bitfinex","SOLUSD",1766114749871,10.52587082,121.33,121.28,11.18587082]
["bitfinex","SOLUSD",1766114750043,10.52587082,121.34,121.29,0.66]
["bitfinex","SOLUSD",1766114750242,36.37743923,121.37,121.29,0.66]
["bitfinex","SOLUSD",1766114750443,36.37743923,121.37,121.26,20.61592408]
["bitfinex","SOLUSD",1766114750444,10.52587082,121.35,121.3,11.18587082]
["bitfinex","SOLUSD",1766114750661,7.54,121.37,121.29,0.66]
["bitfinex","SOLUSD",1766114750845,7.54,121.37,121.31,0.66]
["bitfinex","SOLUSD",1766114751049,7.54,121.37,121.34,11.18587082]
["bitfinex","SOLUSD",1766114751466,7.54,121.37,121.35,11.18587082]
["bitfinex","SOLUSD",1766114751671,10.52587082,121.4,121.35,0.66]
["bitfinex","SOLUSD",1766114751966,7.54,121.41,121.38,0.66]
["bitfinex","SOLUSD",1766114752160,8.33459883,121.44,121.38,0.66]
["bitfinex","SOLUSD",1766114752364,10.52587082,121.39,121.31,8.24306238]
["bitfinex","SOLUSD",1766114752566,28.92089659,121.44,121.32,8.80994492]
["bitfinex","SOLUSD",1766114752864,0.1,121.44,121.39,10.52587082]
["bitfinex","SOLUSD",1766114753065,10.52587082,121.43,121.38,10.52587082]
["bitfinex","SOLUSD",1766114753383,26.30174629,121.42,121.37,0.66]
["bitfinex","SOLUSD",1766114753666,15.77587547,121.42,121.37,0.66]
["bitfinex","SOLUSD",1766114753969,15.77587547,121.42,121.26,20.0389603]
["bitfinex","SOLUSD",1766114753970,10.43767296,121.41,121.26,20.0389603]
["bitfinex","SOLUSD",1766114754173,10.43767296,121.41,121.3,0.66]
["bitfinex","SOLUSD",1766114754347,10.52587082,121.34,121.3,0.66]
["bitfinex","SOLUSD",1766114754547,10.52587082,121.36,121.31,11.18587082]
["bitfinex","SOLUSD",1766114754760,7.54,121.38,121.32,10.52587082]
["bitfinex","SOLUSD",1766114754987,7.54,121.38,121.31,11.18587082]
["bitfinex","SOLUSD",1766114755177,7.54,121.38,121.31,18.76914297]
["bitfinex","SOLUSD",1766114755479,36.37531902,121.38,121.3,10.52587082]
["bitfinex","SOLUSD",1766114755688,10.52587082,121.36,121.31,0.66]
["bitfinex","SOLUSD",1766114755842,36.37531902,121.38,121.31,0.66]
["bitfinex","SOLUSD",1766114756157,10.52587082,121.35,121.31,0.66]
["bitfinex","SOLUSD",1766114756541,15.77862371,121.38,121.32,10.52587082]
["bitfinex","SOLUSD",1766114756770,10.52587082,121.36,121.32,0.66]
["bitfinex","SOLUSD",1766114756968,8.23862371,121.38,121.32,0.66]
["bitfinex","SOLUSD",1766114757158,8.23994726,121.36,121.32,0.66]
["bitfinex","SOLUSD",1766114757353,8.23994726,121.36,121.3,0.66]
["bitfinex","SOLUSD",1766114757657,7.54,121.37,121.3,0.66]
["bitfinex","SOLUSD",1766114757658,15.7792996,121.37,121.3,0.66]
["bitfinex","SOLUSD",1766114757863,10.52587082,121.35,121.31,0.66]
["bitfinex","SOLUSD",1766114758058,10.52587082,121.34,121.28,0.66]
["bitfinex","SOLUSD",1766114758370,10.52587082,121.34,121.29,10.52587082]
["bitfinex","SOLUSD",1766114758572,15.7792996,121.37,121.31,0.66]
["bitfinex","SOLUSD",1766114758753,26.30517042,121.37,121.32,10.52587082]
["bitfinex","SOLUSD",1766114758949,7.54,121.37,121.33,0.66]
["bitfinex","SOLUSD",1766114759160,26.30565735,121.37,121.33,0.66]
["bitfinex","SOLUSD",1766114759362,10.62587082,121.44,121.33,19.24761788]
["bitfinex","SOLUSD",1766114759363,0.1,121.44,121.33,19.24761788]
["bitfinex","SOLUSD",1766114759570,8.23519723,121.43,121.37,11.18587082]
["bitfinex","SOLUSD",1766114759873,8.23519723,121.43,121.38,10.52587082]
["bitfinex","SOLUSD",1766114760074,8.98497496,121.44,121.38,10.52587082]
["bitfinex","SOLUSD",1766114760270,11.17587082,121.42,121.34,8.80994492]
["bitfinex","SOLUSD",1766114760488,11.17587082,121.42,121.32,10.43767296]
["bitfinex","SOLUSD",1766114760489,0.65,121.42,121.36,10.52587082]
["bitfinex","SOLUSD",1766114760662,7.62,121.44,121.37,0.66]
["bitfinex","SOLUSD",1766114760846,0.1,121.44,121.39,0.66]
["bitfinex","SOLUSD",1766114761046,0.1,121.44,121.41,10.52587082]
["bitfinex","SOLUSD",1766114761281,0.1,121.44,121.4,8.23708647]
["bitfinex","SOLUSD",1766114761585,8.87842096,121.53,121.44,0.66]
["bitfinex","SOLUSD",1766114761762,0.1,121.54,121.51,10.52587082]
["bitfinex","SOLUSD",1766114761962,0.1,121.54,121.52,11.18587082]
["bitfinex","SOLUSD",1766114762467,0.1,121.54,121.52,0.66]
["bitfinex","SOLUSD",1766114762873,8.22365857,121.61,121.54,0.72]
["bitfinex","SOLUSD",1766114763065,8.22365857,121.61,121.52,0.72]
["bitfinex","SOLUSD",1766114763066,0.69,121.59,121.52,0.72]
["bitfinex","SOLUSD",1766114763450,10.52587082,121.57,121.52,11.24587082]
["bitfinex","SOLUSD",1766114763676,8.22460767,121.59,121.54,10.52587082]
["bitfinex","SOLUSD",1766114763861,0.69,121.58,121.51,0.72]
["bitfinex","SOLUSD",1766114764055,10.52587082,121.55,121.47,7.54]
["bitfinex","SOLUSD",1766114764250,0.69,121.57,121.49,0.72]
["bitfinex","SOLUSD",1766114764483,7.52,121.58,121.51,0.72]
["bitfinex","SOLUSD",1766114764672,10.43767296,121.55,121.47,8.23233522]
["bitfinex","SOLUSD",1766114764853,0.69,121.49,121.42,8.23529925]
["bitfinex","SOLUSD",1766114765051,10.43767296,121.48,121.42,0.72]
["bitfinex","SOLUSD",1766114765257,18.66994621,121.48,121.42,0.72]
["bitfinex","SOLUSD",1766114765553,19.35994621,121.48,121.42,0.72]
["bitfinex","SOLUSD",1766114765760,7.52,121.5,121.44,10.52587082]
["bitfinex","SOLUSD",1766114766068,0.69,121.49,121.44,10.52587082]
["bitfinex","SOLUSD",1766114766263,0.69,121.49,121.42,0.72]
["bitfinex","SOLUSD",1766114766566,18.64767296,121.52,121.45,0.72]
["bitfinex","SOLUSD",1766114766881,0.69,121.54,121.48,11.24587082]
["bitfinex","SOLUSD",1766114767052,8.21,121.54,121.48,11.24587082]
["bitfinex","SOLUSD",1766114767258,0.69,121.53,121.43,31.02443037]
["bitfinex","SOLUSD",1766114767556,10.52587082,121.47,121.39,0.72]
["bitfinex","SOLUSD",1766114767757,10.52587082,121.45,121.4,0.72]
["bitfinex","SOLUSD",1766114767974,7.52,121.47,121.42,10.52587082]
["bitfinex","SOLUSD",1766114768181,20.96354378,121.5,121.44,11.24587082]
["bitfinex","SOLUSD",1766114768359,17.95767296,121.53,121.47,0.72]
["bitfinex","SOLUSD",1766114768754,0.69,121.53,121.47,0.72]
["bitfinex","SOLUSD",1766114768981,0.69,121.51,121.43,11.24587082]
["bitfinex","SOLUSD",1766114769166,10.52587082,121.49,121.43,11.24587082]
["bitfinex","SOLUSD",1766114769357,7.52,121.52,121.42,8.80994492]
["bitfinex","SOLUSD",1766114769559,10.52587082,121.53,121.48,0.72]
["bitfinex","SOLUSD",1766114769758,10.52587082,121.51,121.45,0.72]
["bitfinex","SOLUSD",1766114770181,10.52587082,121.5,121.45,11.24587082]
["bitfinex","SOLUSD",1766114770370,10.52587082,121.5,121.45,0.72]
["bitfinex","SOLUSD",1766114770871,0.69,121.48,121.39,20.59418865]
["bitfinex","SOLUSD",1766114771068,10.52587082,121.45,121.4,11.24587082]
["bitfinex","SOLUSD",1766114771259,10.43767296,121.51,121.4,0.72]
["bitfinex","SOLUSD",1766114771260,0.69,121.47,121.4,0.72]
["bitfinex","SOLUSD",1766114771462,10.43767296,121.51,121.44,0.72]
["bitfinex","SOLUSD",1766114771662,10.43767296,121.51,121.43,10.52587082]
["bitfinex","SOLUSD",1766114771663,10.52587082,121.48,121.43,10.52587082]
["bitfinex","SOLUSD",1766114772076,10.52587082,121.46,121.41,0.72]
["bitfinex","SOLUSD",1766114772285,46.76193768,121.51,121.45,10.52587082]
["bitfinex","SOLUSD",1766114772286,0.69,121.51,121.45,10.52587082]
["bitfinex","SOLUSD",1766114772468,0.69,121.51,121.45,8.80994492]
["bitfinex","SOLUSD",1766114772864,0.69,121.51,121.48,10.52587082]
["bitfinex","SOLUSD",1766114773065,0.69,121.51,121.47,10.52587082]
["bitfinex","SOLUSD",1766114773284,10.52587082,121.51,121.42,28.82556415]
["bitfinex","SOLUSD",1766114773480,10.52587082,121.51,121.46,10.52587082]
["bitfinex","SOLUSD",1766114773481,0.69,121.5,121.46,10.52587082]
["bitfinex","SOLUSD",1766114773785,0.69,121.5,121.45,10.52587082]
["bitfinex","SOLUSD",1766114773786,0.69,121.49,121.45,10.52587082]
["bitfinex","SOLUSD",1766114774081,0.69,121.49,121.46,10.52587082]
["bitfinex","SOLUSD",1766114774285,0.69,121.5,121.46,10.52587082]
["bitfinex","SOLUSD",1766114774458,8.22820051,121.54,121.48,10.52587082]
["bitfinex","SOLUSD",1766114774662,0.69,121.52,121.48,10.52587082]
["bitfinex","SOLUSD",1766114774872,0.69,121.52,121.47,10.52587082]
["bitfinex","SOLUSD",1766114775163,0.69,121.51,121.47,10.52587082]
["bitfinex","SOLUSD",1766114775485,11.52587081,121.6,121.47,10.52587082]
["bitfinex","SOLUSD",1766114775486,0.69,121.57,121.5,10.52587082]
["bitfinex","SOLUSD",1766114775686,0.69,121.56,121.47,78.78600961]
["bitfinex","SOLUSD",1766114775871,0.69,121.55,121.51,10.52587082]
["bitfinex","SOLUSD",1766114776184,0.69,121.55,121.47,78.78600961]
["bitfinex","SOLUSD",1766114776382,8.22487764,121.59,121.48,10.52587082]
["bitfinex","SOLUSD",1766114776588,0.69,121.54,121.48,8.80994492]
["bitfinex","SOLUSD",1766114776770,0.69,121.54,121.47,8.2324243]
["bitfinex","SOLUSD",1766114777088,10.52587082,121.55,121.47,10.52587082]
["bitfinex","SOLUSD",1766114777089,0.69,121.52,121.47,10.52587082]
["bitfinex","SOLUSD",1766114777284,10.52587082,121.51,121.45,8.23362951]
["bitfinex","SOLUSD",1766114777497,0.69,121.5,121.39,20.59439953]
["bitfinex","SOLUSD",1766114777677,8.22980831,121.51,121.43,10.52587082]
["bitfinex","SOLUSD",1766114777678,0.69,121.47,121.43,10.52587082]
["bitfinex","SOLUSD",1766114777879,10.52587082,121.46,121.36,18.04587082]
["bitfinex","SOLUSD",1766114778069,7.52,121.49,121.36,18.04587082]
["bitfinex","SOLUSD",1766114778070,0.69,121.45,121.4,10.52587082]
["bitfinex","SOLUSD",1766114778265,0.69,121.45,121.36,18.04587082]
["bitfinex","SOLUSD",1766114778588,0.69,121.42,121.37,10.52587082]
["bitfinex","SOLUSD",1766114778790,0.69,121.39,121.34,10.52587082]
["bitfinex","SOLUSD",1766114778993,10.52587082,121.38,121.33,8.24188113]
["bitfinex","SOLUSD",1766114779184,10.52587082,121.36,121.31,18.96871233]
["bitfinex","SOLUSD",1766114779368,0.69,121.37,121.32,10.52587082]
["bitfinex","SOLUSD",1766114779688,7.52,121.42,121.34,10.52587082]
["bitfinex","SOLUSD",1766114779880,19.24761788,121.48,121.4,10.52587082]
["bitfinex","SOLUSD",1766114779881,0.69,121.46,121.4,10.52587082]
["bitfinex","SOLUSD",1766114780188,11.21587082,121.43,121.34,8.51999999]
["bitfinex","SOLUSD",1766114780389,0.69,121.4,121.32,8.80994492]
["bitfinex","SOLUSD",1766114780593,0.69,121.44,121.34,8.80994492]
["bitfinex","SOLUSD",1766114780777,0.69,121.44,121.39,10.52587082]
["bitfinex","SOLUSD",1766114780976,0.69,121.51,121.43,10.52587082]
["bitfinex","SOLUSD",1766114781179,10.52587082,121.52,121.46,10.52587082]
["bitfinex","SOLUSD",1766114781385,10.52587082,121.51,121.46,18.75902753]
["bitfinex","SOLUSD",1766114781766,8.22873371,121.53,121.46,18.75902753]
["bitfinex","SOLUSD",1766114781767,10.52587082,121.53,121.48,10.52587082]
["bitfinex","SOLUSD",1766114782002,0.69,121.55,121.5,8.80994492]
["bitfinex","SOLUSD",1766114782296,0.69,121.55,121.49,10.52587082]
["bitfinex","SOLUSD",1766114782297,0.69,121.56,121.51,19.33581574]
["bitfinex","SOLUSD",1766114782515,0.69,121.56,121.51,10.52587082]
["bitfinex","SOLUSD",1766114782702,0.69,121.59,121.5,10.43767296]
["bitfinex","SOLUSD",1766114782890,0.69,121.59,121.53,10.52587082]
["bitfinex","SOLUSD",1766114782891,10.52587082,121.58,121.53,10.52587082]
["bitfinex","SOLUSD",1766114783488,11.21587082,121.59,121.53,8.80994492]
["bitfinex","SOLUSD",1766114783788,11.21587082,121.59,121.54,8.80994492]
["bitfinex","SOLUSD",1766114783789,10.52587082,121.58,121.54,8.80994492]
["bitfinex","SOLUSD",1766114783989,11.21587082,121.59,121.54,8.80994492]
["bitfinex","SOLUSD",1766114784192,11.21587082,121.59,121.53,8.22836933]
["bitfinex","SOLUSD",1766114784409,10.52587082,121.57,121.52,27.56469494]
["bitfinex","SOLUSD",1766114784570,0.69,121.59,121.53,8.22824911]
["bitfinex","SOLUSD",1766114784773,0.69,121.57,121.5,7.52]
["bitfinex","SOLUSD",1766114784967,7.52,121.62,121.55,8.80994492]
["bitfinex","SOLUSD",1766114784968,10.52587082,121.61,121.55,8.80994492]
["bitfinex","SOLUSD",1766114785165,0.69,121.61,121.55,8.80994492]
["bitfinex","SOLUSD",1766114785395,10.52587082,121.6,121.56,8.22639025]
["bitfinex","SOLUSD",1766114785691,10.52587082,121.59,121.51,31.01147914]
["bitfinex","SOLUSD",1766114785894,10.52587082,121.6,121.55,10.52587082]
["bitfinex","SOLUSD",1766114786074,10.52587082,121.59,121.54,8.80994492]
["bitfinex","SOLUSD",1766114786293,10.52587082,121.58,121.53,8.2282567]
["bitfinex","SOLUSD",1766114786499,0.69,121.63,121.56,19.21582433]
["bitfinex","SOLUSD",1766114786689,10.52587082,121.62,121.56,19.21582433]
["bitfinex","SOLUSD",1766114786890,0.69,121.63,121.56,19.21582433]
["bitfinex","SOLUSD",1766114786891,20.64801938,121.67,121.57,10.52587082]
["bitfinex","SOLUSD",1766114787086,0.1,121.67,121.58,17.95767296]
["bitfinex","SOLUSD",1766114787287,0.1,121.67,121.64,10.52587082]
["bitfinex","SOLUSD",1766114787502,11.21587082,121.71,121.66,10.52587082]
["bitfinex","SOLUSD",1766114787705,10.52587082,121.72,121.67,10.40588227]
["bitfinex","SOLUSD",1766114787914,50.86469602,121.79,121.66,7.52]
["bitfinex","SOLUSD",1766114788208,0.69,121.77,121.71,10.52587082]
["bitfinex","SOLUSD",1766114788386,0.69,121.79,121.66,8.51999999]
["bitfinex","SOLUSD",1766114788589,0.69,121.79,121.7,10.52587082]
["bitfinex","SOLUSD",1766114788805,0.69,121.77,121.66,7.52]
["bitfinex","SOLUSD",1766114789107,0.69,121.73,121.67,10.52587082]
["bitfinex","SOLUSD",1766114789308,0.69,121.73,121.62,0.2473]
["bitfinex","SOLUSD",1766114789309,10.52587082,121.68,121.62,0.2473]
["bitfinex","SOLUSD",1766114789507,10.43767296,121.66,121.62,0.2473]
["bitfinex","SOLUSD",1766114789716,0.69,121.68,121.62,8.46945132]
["bitfinex","SOLUSD",1766114789889,10.43767296,121.69,121.64,10.52587082]
["bitfinex","SOLUSD",1766114790093,11.21587082,121.68,121.62,10.77317082]
["bitfinex","SOLUSD",1766114790289,0.69,121.68,121.62,19.58311574]
["bitfinex","SOLUSD",1766114790494,10.52587082,121.67,121.62,9.05724492]
["bitfinex","SOLUSD",1766114790788,10.43767296,121.7,121.65,19.33581574]
["bitfinex","SOLUSD",1766114790989,10.43767296,121.7,121.63,8.80994492]
["bitfinex","SOLUSD",1766114790990,10.52587082,121.69,121.63,8.80994492]
["bitfinex","SOLUSD",1766114791212,10.52587082,121.68,121.62,7.7673]
["bitfinex","SOLUSD",1766114791507,10.52587082,121.65,121.62,7.7673]
["bitfinex","SOLUSD",1766114791683,10.52587082,121.65,121.62,0.2473]
["bitfinex","SOLUSD",1766114791684,0.69,121.64,121.62,0.2473]
["bitfinex","SOLUSD",1766114791888,0.69,121.64,121.56,8.22628528]
["bitfinex","SOLUSD",1766114792101,39.2899503,121.68,121.56,10.52587082]
["bitfinex","SOLUSD",1766114792313,0.51304923,147.04,121.61,10.52587082]
["bitfinex","SOLUSD",1766114792314,0.69,121.7,121.61,10.52587082]
["bitfinex","SOLUSD",1766114792527,10.52587082,121.71,121.66,19.33581574]
["bitfinex","SOLUSD",1766114792813,10.52587082,121.68,121.61,17.95767296]
["bitfinex","SOLUSD",1766114793014,0.69,121.7,121.63,10.52587082]
["bitfinex","SOLUSD",1766114793313,28.74743326,121.75,121.61,7.52]
["bitfinex","SOLUSD",1766114793314,10.52587082,121.65,121.61,7.52]
["bitfinex","SOLUSD",1766114793496,10.43767296,121.68,121.61,7.52]
["bitfinex","SOLUSD",1766114793697,10.52587082,121.65,121.61,7.52]
["bitfinex","SOLUSD",1766114793899,39.20194001,121.68,121.6,8.80994492]
["bitfinex","SOLUSD",1766114794098,0.69,121.64,121.57,8.22513835]
["bitfinex","SOLUSD",1766114794290,10.52587082,121.62,121.58,8.80994492]
["bitfinex","SOLUSD",1766114794693,19.34624639,121.68,121.59,8.22424187]
["bitfinex","SOLUSD",1766114794890,10.52587082,121.65,121.6,27.55922057]
["bitfinex","SOLUSD",1766114795105,10.52587082,121.66,121.6,27.55934938]
["bitfinex","SOLUSD",1766114795303,0.69,121.64,121.58,8.22490997]
["bitfinex","SOLUSD",1766114795518,10.43494918,121.63,121.59,8.80994492]
["bitfinex","SOLUSD",1766114795727,0.69,121.64,121.59,19.2448941]
["bitfinex","SOLUSD",1766114795913,0.69,121.67,121.59,18.659203]
["bitfinex","SOLUSD",1766114796230,10.43494918,121.65,121.6,19.2448941]
["bitfinex","SOLUSD",1766114796414,0.69,121.68,121.6,19.2448941]
["bitfinex","SOLUSD",1766114796725,10.43494918,121.7,121.64,19.2448941]
["bitfinex","SOLUSD",1766114797017,8.21565877,121.72,121.59,39.22282816]
["bitfinex","SOLUSD",1766114797018,0.69,121.75,121.69,10.43494918]
["bitfinex","SOLUSD",1766114797219,0.69,121.75,121.69,8.80994492]
["bitfinex","SOLUSD",1766114797421,10.43494918,121.73,121.69,17.02733758]
["bitfinex","SOLUSD",1766114797601,10.43494918,121.73,121.69,8.80994492]
["bitfinex","SOLUSD",1766114797919,0.69,121.75,121.69,8.80994492]
["bitfinex","SOLUSD",1766114798422,8.21234411,121.77,121.66,8.80994492]
["bitfinex","SOLUSD",1766114798423,0.69,121.71,121.66,8.80994492]
["bitfinex","SOLUSD",1766114798596,11.12767296,121.74,121.67,18.65367468]
["bitfinex","SOLUSD",1766114798800,10.43494918,121.73,121.68,19.2448941]
["bitfinex","SOLUSD",1766114799111,0.69,121.76,121.7,8.80994492]
["bitfinex","SOLUSD",1766114799422,10.43494918,121.78,121.72,8.21533895]
["bitfinex","SOLUSD",1766114799610,10.43494918,121.76,121.73,8.80994492]
["bitfinex","SOLUSD",1766114799795,10.43494918,121.76,121.71,16.32994492]
["bitfinex","SOLUSD",1766114800001,0.69,121.78,121.71,8.80994492]
["bitfinex","SOLUSD",1766114800201,17.93767296,121.84,121.72,8.80994492]
["bitfinex","SOLUSD",1766114800202,7.5,121.84,121.72,8.80994492]
["bitfinex","SOLUSD",1766114800404,10.43494918,121.77,121.72,8.80994492]
["bitfinex","SOLUSD",1766114800707,10.43494918,121.77,121.66,42.09530033]
["bitfinex","SOLUSD",1766114800708,10.43494918,121.74,121.64,0.99999999]
["bitfinex","SOLUSD",1766114800908,10.43494918,121.69,121.64,8.80994492]
["bitfinex","SOLUSD",1766114801127,10.43494918,121.68,121.62,26.17709961]
["bitfinex","SOLUSD",1766114801425,11.12494918,121.67,121.62,7.52]
["bitfinex","SOLUSD",1766114801625,0.69,121.67,121.62,7.52]
["bitfinex","SOLUSD",1766114801800,0.69,121.67,121.59,20.56028667]
["bitfinex","SOLUSD",1766114801801,0.69,121.64,121.59,8.22376995]
["bitfinex","SOLUSD",1766114802131,0.69,121.65,121.56,17.95494918]
["bitfinex","SOLUSD",1766114802316,0.69,121.61,121.53,8.22824847]
["bitfinex","SOLUSD",1766114802636,0.7,121.68,121.58,10.43494918]
["bitfinex","SOLUSD",1766114802839,28.76160735,121.69,121.56,18.66399325]
["bitfinex","SOLUSD",1766114802840,10.43494918,121.63,121.56,18.66399325]
["bitfinex","SOLUSD",1766114803120,0.7,121.63,121.56,8.22627156]
["bitfinex","SOLUSD",1766114803304,0.7,121.63,121.58,8.80994492]
["bitfinex","SOLUSD",1766114803506,0.7,121.63,121.6,8.80994492]
["bitfinex","SOLUSD",1766114803713,10.43494918,121.62,121.56,27.47080199]
["bitfinex","SOLUSD",1766114803916,11.13494918,121.61,121.55,15.74696474]
["bitfinex","SOLUSD",1766114804121,10.43494918,121.59,121.55,7.52]
["bitfinex","SOLUSD",1766114804308,0.7,121.59,121.55,7.52]
["bitfinex","SOLUSD",1766114804513,0.7,121.64,121.56,10.43494918]
["bitfinex","SOLUSD",1766114804815,0.7,121.61,121.57,8.80994492]
["bitfinex","SOLUSD",1766114805050,8.21976155,121.66,121.57,19.2448941]
["bitfinex","SOLUSD",1766114805315,17.93767296,121.68,121.58,8.80994492]
["bitfinex","SOLUSD",1766114805316,0.7,121.63,121.58,8.80994492]
["bitfinex","SOLUSD",1766114805519,11.13494918,121.63,121.58,8.80994492]
["bitfinex","SOLUSD",1766114805717,0.7,121.66,121.56,17.0362698]
["bitfinex","SOLUSD",1766114805920,0.7,121.67,121.58,10.43767296]
["bitfinex","SOLUSD",1766114806109,0.7,121.69,121.6,19.2448941]
["bitfinex","SOLUSD",1766114806429,42.95648878,121.76,121.62,8.80994492]
["bitfinex","SOLUSD",1766114806430,0.7,121.67,121.62,8.80994492]
["bitfinex","SOLUSD",1766114806598,10.43494918,121.64,121.6,8.80994492]
["bitfinex","SOLUSD",1766114806803,11.13494918,121.63,121.58,17.03491236]
["bitfinex","SOLUSD",1766114807014,0.7,121.63,121.58,27.46989546]
["bitfinex","SOLUSD",1766114807225,10.43494918,121.65,121.6,8.80994492]
["bitfinex","SOLUSD",1766114807430,11.13494918,121.65,121.6,19.2448941]
["bitfinex","SOLUSD",1766114807625,11.13494918,121.64,121.57,17.95767296]
["bitfinex","SOLUSD",1766114807833,11.13494918,121.64,121.59,8.80994492]
["bitfinex","SOLUSD",1766114808030,11.13494918,121.64,121.58,10.43494918]
["bitfinex","SOLUSD",1766114808031,10.43494918,121.63,121.58,10.43494918]
["bitfinex","SOLUSD",1766114808210,0.7,121.63,121.58,8.80994492]
["bitfinex","SOLUSD",1766114808410,10.43494918,121.62,121.58,8.80994492]
["bitfinex","SOLUSD",1766114808724,11.13494918,121.63,121.59,8.22431158]
["bitfinex","SOLUSD",1766114808930,0.7,121.63,121.58,19.2448941]
["bitfinex","SOLUSD",1766114809228,10.43494918,121.62,121.58,8.80994492]
["bitfinex","SOLUSD",1766114809531,11.13494918,121.61,121.57,7.52]
["bitfinex","SOLUSD",1766114810035,10.43494918,121.58,121.53,8.22798934]
["bitfinex","SOLUSD",1766114810229,0.7,121.65,121.54,7.52]
["bitfinex","SOLUSD",1766114810428,0.7,121.63,121.58,8.80994492]
["bitfinex","SOLUSD",1766114810611,11.13494918,121.61,121.57,8.22516223]
["bitfinex","SOLUSD",1766114810805,11.13494918,121.61,121.57,8.80994492]
["bitfinex","SOLUSD",1766114811010,11.13494918,121.61,121.56,18.66382096]
["bitfinex","SOLUSD",1766114811011,10.43494918,121.6,121.56,18.66387697]
["bitfinex","SOLUSD",1766114811210,11.13494918,121.6,121.56,10.43767296]
["bitfinex","SOLUSD",1766114811412,10.43494918,121.57,121.51,20.57432815]
["bitfinex","SOLUSD",1766114811612,0.7,121.57,121.51,38.52927733]
["bitfinex","SOLUSD",1766114811810,10.43494918,121.58,121.53,8.80994492]
["bitfinex","SOLUSD",1766114812009,11.13494918,121.58,121.52,20.87262214]
["bitfinex","SOLUSD",1766114812306,11.13494918,121.58,121.53,8.80994492]
["bitfinex","SOLUSD",1766114812836,10.43494918,121.57,121.53,8.80994492]
["bitfinex","SOLUSD",1766114813008,10.43494918,121.57,121.53,17.03831373]
["bitfinex","SOLUSD",1766114813211,10.43494918,121.56,121.53,8.80994492]
["bitfinex","SOLUSD",1766114813630,17.93767296,121.64,121.53,17.03828658]
["bitfinex","SOLUSD",1766114813631,0.7,121.59,121.53,17.03828658]
["bitfinex","SOLUSD",1766114813926,11.13494918,121.59,121.53,48.04701195]
["bitfinex","SOLUSD",1766114814308,10.43494918,121.59,121.54,17.95767296]
["bitfinex","SOLUSD",1766114814504,10.43494918,121.59,121.55,8.80994492]
["bitfinex","SOLUSD",1766114814905,10.43494918,121.59,121.55,17.03661258]
["bitfinex","SOLUSD",1766114815113,8.22212349,121.63,121.55,17.03661258]
["bitfinex","SOLUSD",1766114815309,10.43494918,121.6,121.55,17.03661258]
["bitfinex","SOLUSD",1766114816137,10.43494918,121.59,121.55,37.6042802]
["bitfinex","SOLUSD",1766114816312,20.54662129,121.68,121.55,48.03922938]
["bitfinex","SOLUSD",1766114816641,10.43494918,121.62,121.58,8.80994492]
["bitfinex","SOLUSD",1766114816839,11.13494918,121.63,121.58,16.32994492]
["bitfinex","SOLUSD",1766114817132,11.13494918,121.63,121.59,8.22436055]
["bitfinex","SOLUSD",1766114817437,7.94843088,121.63,121.58,24.55473971]
["bitfinex","SOLUSD",1766114817625,0.7,121.65,121.58,52.36576312]
["bitfinex","SOLUSD",1766114817815,0.7,121.65,121.6,7.24843088]
["bitfinex","SOLUSD",1766114818016,0.7,121.74,121.62,8.80994492]
["bitfinex","SOLUSD",1766114818218,7.24843088,121.68,121.62,16.0583758]
["bitfinex","SOLUSD",1766114818419,7.24843088,121.68,121.62,8.80994492]
["bitfinex","SOLUSD",1766114818623,7.94843088,121.68,121.62,16.0583758]
["bitfinex","SOLUSD",1766114818823,7.24843088,121.64,121.61,7.52]
["bitfinex","SOLUSD",1766114819022,0.7,121.65,121.61,7.52]
["bitfinex","SOLUSD",1766114819331,7.24843088,121.64,121.61,7.52]
["bitfinex","SOLUSD",1766114819635,7.94843088,121.65,121.61,15.74293959]
["bitfinex","SOLUSD",1766114819932,7.94843088,121.68,121.62,16.0583758]
["bitfinex","SOLUSD",1766114820117,7.24843088,121.67,121.62,16.0583758]
["bitfinex","SOLUSD",1766114820316,7.24843088,121.64,121.61,7.52]
["bitfinex","SOLUSD",1766114820529,0.7,121.64,121.61,7.52]
["bitfinex","SOLUSD",1766114820726,7.24843088,121.68,121.62,16.7483758]
["bitfinex","SOLUSD",1766114820944,0.7,121.71,121.62,9.49994492]
["bitfinex","SOLUSD",1766114821143,7.24843088,121.65,121.62,8.80994492]
["bitfinex","SOLUSD",1766114821441,7.24843088,121.65,121.59,10.43767296]
["bitfinex","SOLUSD",1766114821442,7.24843088,121.64,121.59,17.03379089]
["bitfinex","SOLUSD",1766114821613,0.7,121.65,121.59,17.03379089]
["bitfinex","SOLUSD",1766114821813,0.7,121.65,121.59,24.28222177]
["bitfinex","SOLUSD",1766114822036,7.24843088,121.63,121.59,8.80994492]
["bitfinex","SOLUSD",1766114822547,7.24843088,121.65,121.61,8.80994492]
["bitfinex","SOLUSD",1766114822721,7.24843088,121.69,121.65,8.80994492]
["bitfinex","SOLUSD",1766114823033,7.93843088,121.66,121.62,7.52]
["bitfinex","SOLUSD",1766114823238,7.24843088,121.65,121.62,7.52]
["bitfinex","SOLUSD",1766114823435,7.24843088,121.64,121.62,7.52]
["bitfinex","SOLUSD",1766114823736,0.69,121.65,121.62,7.52]
["bitfinex","SOLUSD",1766114824125,7.24843088,121.63,121.59,16.32994492]
["bitfinex","SOLUSD",1766114824325,7.24843088,121.63,121.59,24.55429146]
["bitfinex","SOLUSD",1766114824624,7.93843088,121.64,121.59,24.55403831]
["bitfinex","SOLUSD",1766114824841,7.93843088,121.64,121.59,16.32994492]
["bitfinex","SOLUSD",1766114825141,7.24843088,121.65,121.61,8.22249688]
["bitfinex","SOLUSD",1766114825360,0.69,121.73,121.63,7.95843088]
["bitfinex","SOLUSD",1766114825520,7.24843088,121.69,121.64,8.80994492]
["bitfinex","SOLUSD",1766114825720,7.24843088,121.68,121.64,8.80994492]
["bitfinex","SOLUSD",1766114826335,8.21422704,121.74,121.64,7.24843088]
["bitfinex","SOLUSD",1766114826539,0.69,121.8,121.69,0.71]
["bitfinex","SOLUSD",1766114826732,0.69,121.8,121.68,16.0583758]
["bitfinex","SOLUSD",1766114826733,0.69,121.8,121.72,8.80994492]
["bitfinex","SOLUSD",1766114826932,0.69,121.8,121.74,8.80994492]
["bitfinex","SOLUSD",1766114827265,7.24843088,121.86,121.74,8.80994492]
["bitfinex","SOLUSD",1766114827266,8.30557729,121.87,121.77,7.95843088]
["bitfinex","SOLUSD",1766114827568,8.30557729,121.87,121.81,0.71]
["bitfinex","SOLUSD",1766114827569,0.1,121.87,121.81,0.71]
["bitfinex","SOLUSD",1766114827721,0.1,121.87,121.84,8.80994492]
["bitfinex","SOLUSD",1766114827920,0.1,121.87,121.82,7.52]
["bitfinex","SOLUSD",1766114828119,7.24843088,121.85,121.81,0.71]
["bitfinex","SOLUSD",1766114828356,0.1,121.87,121.8,7.52]
["bitfinex","SOLUSD",1766114828575,0.1,121.87,121.81,8.80994492]
["bitfinex","SOLUSD",1766114828735,0.1,121.87,121.83,8.80994492]
["bitfinex","SOLUSD",1766114829054,46.243152,121.93,121.8,18.66767296]
["bitfinex","SOLUSD",1766114829349,0.69,121.9,121.81,7.52]
["bitfinex","SOLUSD",1766114829532,0.69,121.86,121.81,7.52]
["bitfinex","SOLUSD",1766114829720,10.43767296,121.88,121.81,10.39468838]
["bitfinex","SOLUSD",1766114829925,0.69,121.9,121.81,8.80994492]
["bitfinex","SOLUSD",1766114830221,0.69,121.9,121.81,0.71]
["bitfinex","SOLUSD",1766114830421,0.69,121.9,121.82,8.23]
["bitfinex","SOLUSD",1766114830633,0.69,121.89,121.82,7.52]
["bitfinex","SOLUSD",1766114830831,0.69,121.89,121.83,19.9146333]
["bitfinex","SOLUSD",1766114831040,0.69,121.93,121.85,19.9146333]
["bitfinex","SOLUSD",1766114831252,0.69,121.93,121.85,8.80994492]
["bitfinex","SOLUSD",1766114831450,20.49684348,121.97,121.83,10.43767296]
["bitfinex","SOLUSD",1766114831451,0.69,121.98,121.9,11.10468838]
["bitfinex","SOLUSD",1766114831652,0.69,121.98,121.91,19.9146333]
["bitfinex","SOLUSD",1766114831957,10.39468838,121.95,121.91,9.51994492]
["bitfinex","SOLUSD",1766114832135,0.69,121.93,121.82,0.71]
["bitfinex","SOLUSD",1766114832336,0.69,121.93,121.84,0.71]
["bitfinex","SOLUSD",1766114832558,0.69,121.93,121.86,9.51994492]
["bitfinex","SOLUSD",1766114832763,10.39468838,121.89,121.84,10.39468838]
["bitfinex","SOLUSD",1766114832928,10.39468838,121.87,121.83,7.5]
["bitfinex","SOLUSD",1766114833133,0.71,121.85,121.76,0.69]
["bitfinex","SOLUSD",1766114833352,0.71,121.85,121.78,0.69]
["bitfinex","SOLUSD",1766114833541,20.50524934,121.92,121.79,19.2046333]
["bitfinex","SOLUSD",1766114833854,0.71,121.85,121.77,11.08468838]
["bitfinex","SOLUSD",1766114834036,0.71,121.85,121.77,10.39468838]
["bitfinex","SOLUSD",1766114834237,69.71990321,121.92,121.78,0.69]
["bitfinex","SOLUSD",1766114834551,10.39468838,121.87,121.81,0.69]
["bitfinex","SOLUSD",1766114834755,0.71,121.86,121.79,17.89468838]
["bitfinex","SOLUSD",1766114834956,0.71,121.9,121.82,0.69]
["bitfinex","SOLUSD",1766114835131,8.20209973,121.92,121.84,9.49994492]
["bitfinex","SOLUSD",1766114835452,10.39468838,121.9,121.86,8.80994492]
["bitfinex","SOLUSD",1766114835636,0.71,122.02,121.89,11.08468838]
["bitfinex","SOLUSD",1766114835836,0.71,121.97,121.89,0.69]
["bitfinex","SOLUSD",1766114836060,0.71,122.0,121.92,8.80994492]
["bitfinex","SOLUSD",1766114836254,0.71,122.0,121.92,11.08468838]
["bitfinex","SOLUSD",1766114836439,0.71,122.0,121.91,8.80994492]
["bitfinex","SOLUSD",1766114836440,10.39468838,121.99,121.94,19.2046333]
["bitfinex","SOLUSD",1766114836646,0.71,122.0,121.93,0.69]
["bitfinex","SOLUSD",1766114836647,10.39468838,121.97,121.93,0.69]
["bitfinex","SOLUSD",1766114836949,0.71,122.0,121.93,11.08468838]
["bitfinex","SOLUSD",1766114837152,10.39468838,121.98,121.93,10.39468838]
["bitfinex","SOLUSD",1766114837356,10.39468838,121.99,121.95,8.80994492]
["bitfinex","SOLUSD",1766114837552,0.71,122.02,121.95,8.80994492]
["bitfinex","SOLUSD",1766114837736,0.71,122.02,121.95,19.2046333]
["bitfinex","SOLUSD",1766114837929,10.39468838,122.0,121.95,11.08468838]
["bitfinex","SOLUSD",1766114838131,0.71,122.02,121.95,0.69]
["bitfinex","SOLUSD",1766114838331,10.39468838,122.01,121.96,19.8946333]
["bitfinex","SOLUSD",1766114838557,0.71,122.05,121.97,0.69]
["bitfinex","SOLUSD",1766114838738,10.39468838,122.01,121.97,0.69]
["bitfinex","SOLUSD",1766114838947,10.39468838,122.04,121.97,0.69]
["bitfinex","SOLUSD",1766114839146,8.90202097,122.07,121.99,11.08468838]
["bitfinex","SOLUSD",1766114839340,8.90202097,122.07,122.0,11.08468838]
["bitfinex","SOLUSD",1766114839540,8.90202097,122.07,121.96,18.6365921]
["bitfinex","SOLUSD",1766114839541,10.39468838,122.03,121.96,18.6365921]
["bitfinex","SOLUSD",1766114839763,10.39468838,122.02,121.97,0.69]
["bitfinex","SOLUSD",1766114839968,0.71,122.02,121.93,0.69]
["bitfinex","SOLUSD",1766114840141,0.71,122.03,121.93,0.69]
["bitfinex","SOLUSD",1766114840341,0.71,122.06,121.95,0.69]
["bitfinex","SOLUSD",1766114840557,0.71,122.04,121.96,0.69]
["bitfinex","SOLUSD",1766114840741,0.71,122.04,121.97,10.39468838]
["bitfinex","SOLUSD",1766114840937,0.71,122.04,121.94,11.08468838]
["bitfinex","SOLUSD",1766114840938,0.71,122.03,121.94,11.08468838]
["bitfinex","SOLUSD",1766114841138,0.71,122.03,121.95,10.39468838]
["bitfinex","SOLUSD",1766114841340,0.71,122.03,121.97,10.39468838]
["bitfinex","SOLUSD",1766114841546,10.39468838,122.03,121.97,0.69]
["bitfinex","SOLUSD",1766114841745,0.71,122.05,121.97,0.69]
["bitfinex","SOLUSD",1766114841968,0.71,122.05,121.98,10.39468838]
["bitfinex","SOLUSD",1766114842156,10.39468838,122.0,121.94,0.69]
["bitfinex","SOLUSD",1766114842470,0.71,122.01,121.92,0.69]
["bitfinex","SOLUSD",1766114842671,10.39468838,122.01,121.96,11.08468838]
["bitfinex","SOLUSD",1766114842844,10.39468838,121.98,121.93,0.69]
["bitfinex","SOLUSD",1766114843050,10.39468838,121.98,121.93,11.08468838]
["bitfinex","SOLUSD",1766114843260,0.71,122.01,121.93,0.69]
["bitfinex","SOLUSD",1766114843588,0.71,122.01,121.85,0.69]
["bitfinex","SOLUSD",1766114843589,0.71,121.93,121.85,0.69]
["bitfinex","SOLUSD",1766114843867,10.39468838,121.89,121.85,0.69]
["bitfinex","SOLUSD",1766114844052,0.71,121.96,121.88,10.39468838]
["bitfinex","SOLUSD",1766114844376,0.71,121.96,121.89,10.39468838]
["bitfinex","SOLUSD",1766114844543,8.19827024,121.98,121.9,11.08468838]
["bitfinex","SOLUSD",1766114844747,10.39468838,121.93,121.9,0.69]
["bitfinex","SOLUSD",1766114844969,0.71,121.97,121.88,0.69]
["bitfinex","SOLUSD",1766114845171,10.39468838,121.92,121.88,0.69]
["bitfinex","SOLUSD",1766114845475,10.43767296,121.99,121.87,17.89468838]
["bitfinex","SOLUSD",1766114845476,10.43767296,121.99,121.89,19.2046333]
["bitfinex","SOLUSD",1766114845653,10.39468838,121.97,121.92,11.08468838]
["bitfinex","SOLUSD",1766114845844,10.39468838,121.99,121.93,10.39468838]
["bitfinex","SOLUSD",1766114846048,41.95674966,122.08,121.89,8.80994492]
["bitfinex","SOLUSD",1766114846049,0.71,122.05,121.96,10.39468838]
["bitfinex","SOLUSD",1766114846245,0.71,122.05,121.92,16.30994492]
["bitfinex","SOLUSD",1766114846246,10.39468838,122.03,121.97,11.08468838]
["bitfinex","SOLUSD",1766114846550,10.39468838,122.01,121.97,0.69]
["bitfinex","SOLUSD",1766114846764,10.39468838,122.02,121.97,11.08468838]
["bitfinex","SOLUSD",1766114846955,0.71,122.05,121.98,10.39468838]
["bitfinex","SOLUSD",1766114847153,0.71,122.05,121.98,11.08468838]
["bitfinex","SOLUSD",1766114847367,10.39468838,122.04,121.98,11.08468838]
["bitfinex","SOLUSD",1766114847560,10.39468838,122.03,121.98,11.08468838]
["bitfinex","SOLUSD",1766114847965,0.71,122.13,121.98,17.00755252]
["bitfinex","SOLUSD",1766114848167,0.71,122.1,122.04,10.39468838]
["bitfinex","SOLUSD",1766114848483,11.10468838,122.06,121.99,16.30994492]
["bitfinex","SOLUSD",1766114848683,10.39468838,122.03,121.98,10.39468838]
["bitfinex","SOLUSD",1766114848979,0.71,122.02,121.96,8.80994492]
["bitfinex","SOLUSD",1766114849174,0.71,121.99,121.96,8.80994492]
["bitfinex","SOLUSD",1766114849366,10.39468838,121.97,121.87,28.01332948]
["bitfinex","SOLUSD",1766114849670,0.71,122.0,121.96,10.39468838]
["bitfinex","SOLUSD",1766114849879,0.71,122.04,121.97,10.39468838]
["bitfinex","SOLUSD",1766114850177,0.71,122.01,121.97,10.39468838]
["bitfinex","SOLUSD",1766114850374,0.71,122.01,121.94,8.80994492]
["bitfinex","SOLUSD",1766114850548,0.71,121.97,121.88,28.71677058]
["bitfinex","SOLUSD",1766114850746,0.71,121.97,121.89,7.5]
["bitfinex","SOLUSD",1766114850963,0.71,121.97,121.92,10.39468838]
["bitfinex","SOLUSD",1766114851191,0.71,121.95,121.89,7.5]
["bitfinex","SOLUSD",1766114851358,0.71,121.95,121.91,7.20929615]
["bitfinex","SOLUSD",1766114851559,0.71,121.93,121.79,42.05327114]
["bitfinex","SOLUSD",1766114851866,0.71,121.91,121.86,7.20929615]
["bitfinex","SOLUSD",1766114852051,0.71,121.91,121.83,30.95676947]
["bitfinex","SOLUSD",1766114852252,18.63799578,121.95,121.89,7.20929615]
["bitfinex","SOLUSD",1766114852253,7.91929615,121.94,121.89,7.20929615]
["bitfinex","SOLUSD",1766114852468,0.71,121.94,121.91,7.20929615]
["bitfinex","SOLUSD",1766114852653,0.71,121.98,121.9,7.20929615]
["bitfinex","SOLUSD",1766114852973,8.20929614,122.04,121.93,7.20929615]
["bitfinex","SOLUSD",1766114852974,0.71,121.96,121.93,7.20929615]
["bitfinex","SOLUSD",1766114853272,0.71,121.95,121.91,7.20929615]
["bitfinex","SOLUSD",1766114853470,0.71,121.95,121.88,10.43767296]
["bitfinex","SOLUSD",1766114853772,0.71,121.97,121.89,8.80994492]
["bitfinex","SOLUSD",1766114854264,0.71,121.96,121.92,10.37997648]
["bitfinex","SOLUSD",1766114854463,11.08997648,121.99,121.89,8.80994492]
["bitfinex","SOLUSD",1766114854776,0.71,121.95,121.9,10.37997648]
["bitfinex","SOLUSD",1766114855094,0.71,121.95,121.89,16.30994492]
["bitfinex","SOLUSD",1766114855276,0.71,121.95,121.91,10.37997648]
["bitfinex","SOLUSD",1766114855494,0.99999999,122.06,121.94,10.37997648]
["bitfinex","SOLUSD",1766114855647,0.71,122.01,121.97,10.37997648]
["bitfinex","SOLUSD",1766114855852,0.71,122.08,121.99,10.37997648]
["bitfinex","SOLUSD",1766114856055,11.08997648,122.04,121.99,10.37997648]
["bitfinex","SOLUSD",1766114856354,0.71,122.04,121.98,10.43767296]
["bitfinex","SOLUSD",1766114856654,11.08997648,122.04,121.92,69.71773881]
["bitfinex","SOLUSD",1766114856869,8.190679,122.09,121.92,69.71773881]
["bitfinex","SOLUSD",1766114856870,0.71,122.02,121.98,10.37997648]
["bitfinex","SOLUSD",1766114857053,0.71,122.02,121.98,9.87997648]
["bitfinex","SOLUSD",1766114857255,0.71,121.98,121.94,10.37997648]
["bitfinex","SOLUSD",1766114857472,0.71,121.98,121.91,8.20258818]
["bitfinex","SOLUSD",1766114857473,12.5688612,121.97,121.92,11.8588612]
["bitfinex","SOLUSD",1766114857775,12.5688612,121.97,121.94,11.8588612]
["bitfinex","SOLUSD",1766114857776,0.71,121.97,121.94,11.8588612]
["bitfinex","SOLUSD",1766114857973,11.8588612,122.0,121.94,11.8588612]
["bitfinex","SOLUSD",1766114858181,0.71,121.97,121.91,7.5]
["bitfinex","SOLUSD",1766114858359,0.71,121.97,121.93,11.8588612]
["bitfinex","SOLUSD",1766114858562,28.68632438,122.01,121.92,8.80994492]
["bitfinex","SOLUSD",1766114858563,12.5688612,121.99,121.92,8.80994492]
["bitfinex","SOLUSD",1766114858870,0.71,122.0,121.94,11.8588612]
["bitfinex","SOLUSD",1766114859074,12.5688612,121.99,121.94,11.8588612]
["bitfinex","SOLUSD",1766114859256,0.71,121.99,121.94,11.8588612]
["bitfinex","SOLUSD",1766114859456,11.8588612,122.03,121.98,11.8588612]
["bitfinex","SOLUSD",1766114859772,0.71,122.01,121.97,8.80994492]
["bitfinex","SOLUSD",1766114859959,12.5688612,122.01,121.95,15.69983256]
["bitfinex","SOLUSD",1766114860271,0.71,122.07,122.0,11.8588612]
["bitfinex","SOLUSD",1766114860479,12.5688612,122.05,122.0,11.8588612]
["bitfinex","SOLUSD",1766114860675,0.71,122.05,122.0,11.30441019]
["bitfinex","SOLUSD",1766114860858,0.71,122.01,121.97,8.80994492]
["bitfinex","SOLUSD",1766114861174,0.71,121.99,121.94,8.80994492]
["bitfinex","SOLUSD",1766114861382,0.71,122.04,121.98,11.8588612]
["bitfinex","SOLUSD",1766114861588,0.71,122.02,121.99,11.8588612]
["bitfinex","SOLUSD",1766114862382,0.71,122.02,121.98,11.8588612]
["bitfinex","SOLUSD",1766114862582,0.71,122.0,121.97,7.5]
["bitfinex","SOLUSD",1766114862786,0.66,121.99,121.94,7.5]
["bitfinex","SOLUSD",1766114862988,0.66,121.97,121.92,11.8588612]
["bitfinex","SOLUSD",1766114863161,0.66,121.97,121.94,11.8588612]
["bitfinex","SOLUSD",1766114863366,0.66,121.97,121.92,8.80994492]
["bitfinex","SOLUSD",1766114863567,11.8588612,122.0,121.95,11.8588612]
["bitfinex","SOLUSD",1766114863872,8.19470621,122.03,121.95,11.8588612]
["bitfinex","SOLUSD",1766114864075,11.8588612,122.0,121.94,11.8588612]
["bitfinex","SOLUSD",1766114864273,8.19470621,122.03,121.95,11.8588612]
["bitfinex","SOLUSD",1766114864582,11.8588612,122.01,121.95,11.8588612]
["bitfinex","SOLUSD",1766114864789,11.8588612,122.01,121.95,8.80994492]
["bitfinex","SOLUSD",1766114864961,8.19427178,122.04,121.95,8.80994492]
["bitfinex","SOLUSD",1766114865163,11.8588612,122.0,121.95,11.8588612]
["bitfinex","SOLUSD",1766114865362,28.67935863,122.04,121.94,11.8588612]
["bitfinex","SOLUSD",1766114865584,11.8588612,121.99,121.94,11.8588612]
["bitfinex","SOLUSD",1766114865785,0.66,122.0,121.96,11.8588612]
["bitfinex","SOLUSD",1766114866674,12.5188612,121.98,121.93,19.3588612]
["bitfinex","SOLUSD",1766114866989,11.8588612,122.0,121.95,11.8588612]
["bitfinex","SOLUSD",1766114867179,12.5188612,122.0,121.95,11.8588612]
["bitfinex","SOLUSD",1766114867661,12.5188612,122.0,121.91,10.43767296]
["bitfinex","SOLUSD",1766114867662,12.5188612,121.98,121.9,20.50770891]
["bitfinex","SOLUSD",1766114867866,0.66,121.97,121.93,11.8588612]
["bitfinex","SOLUSD",1766114868079,11.8588612,121.99,121.91,16.96994492]
["bitfinex","SOLUSD",1766114868389,12.5188612,121.98,121.93,11.8588612]
["bitfinex","SOLUSD",1766114868565,0.66,121.98,121.94,11.8588612]
["bitfinex","SOLUSD",1766114869080,11.8588612,121.97,121.92,11.8588612]
["bitfinex","SOLUSD",1766114869281,12.5188612,121.95,121.91,7.5]
["bitfinex","SOLUSD",1766114869588,10.43767296,122.0,121.88,7.5]
["bitfinex","SOLUSD",1766114869791,10.43767296,121.97,121.88,19.3588612]
["bitfinex","SOLUSD",1766114869992,11.8588612,121.94,121.89,11.8588612]
["bitfinex","SOLUSD",1766114870161,0.66,121.93,121.88,7.5]
["bitfinex","SOLUSD",1766114870585,0.66,121.98,121.9,11.8588612]
["bitfinex","SOLUSD",1766114870788,11.8588612,121.96,121.88,45.68667353]
["bitfinex","SOLUSD",1766114870969,0.66,122.01,121.91,0.66]
["bitfinex","SOLUSD",1766114871169,0.66,122.0,121.94,11.8588612]
["bitfinex","SOLUSD",1766114871377,12.5188612,122.0,121.95,11.8588612]
["bitfinex","SOLUSD",1766114871597,0.66,122.0,121.96,11.8588612]
["bitfinex","SOLUSD",1766114872084,8.19484598,122.03,121.96,11.8588612]
["bitfinex","SOLUSD",1766114872395,12.5188612,122.01,121.94,8.80994492]
["bitfinex","SOLUSD",1766114872690,0.66,122.05,121.97,11.8588612]
["bitfinex","SOLUSD",1766114872866,0.66,122.05,121.96,11.8588612]
["bitfinex","SOLUSD",1766114873063,0.66,122.03,121.94,7.5]
["bitfinex","SOLUSD",1766114873271,0.66,122.03,121.95,11.8588612]
["bitfinex","SOLUSD",1766114873596,0.66,122.03,121.96,11.8588612]
["bitfinex","SOLUSD",1766114873893,12.5188612,122.03,121.96,8.19917015]
["bitfinex","SOLUSD",1766114874083,0.66,122.01,121.97,11.8588612]
["bitfinex","SOLUSD",1766114874290,12.5188612,122.03,121.98,11.8588612]
["bitfinex","SOLUSD",1766114874476,12.5188612,122.02,121.96,0.66]
["bitfinex","SOLUSD",1766114874681,0.66,122.02,121.96,17.04658714]
["bitfinex","SOLUSD",1766114874984,0.66,122.02,121.95,8.19996087]
["bitfinex","SOLUSD",1766114875186,0.66,122.02,121.97,11.8588612]
["bitfinex","SOLUSD",1766114875386,12.36407367,122.02,121.97,11.70407367]
["bitfinex","SOLUSD",1766114875591,0.66,122.04,121.99,11.70407367]
["bitfinex","SOLUSD",1766114875894,0.66,122.04,121.98,15.69775608]
["bitfinex","SOLUSD",1766114876070,12.36407367,122.04,121.98,15.69775608]
["bitfinex","SOLUSD",1766114876270,12.36407367,122.04,121.99,11.70407367]
["bitfinex","SOLUSD",1766114876597,0.66,122.09,122.01,11.70407367]
["bitfinex","SOLUSD",1766114876901,0.66,122.08,122.02,16.88921893]
["bitfinex","SOLUSD",1766114877072,12.36407367,122.08,122.02,19.86407367]
["bitfinex","SOLUSD",1766114877271,8.19034965,122.1,121.99,10.43767296]
["bitfinex","SOLUSD",1766114877272,11.70407367,122.06,121.99,10.43767296]
["bitfinex","SOLUSD",1766114877491,8.19034965,122.1,122.02,11.70407367]
["bitfinex","SOLUSD",1766114877697,12.36407367,122.09,122.03,11.70407367]
["bitfinex","SOLUSD",1766114877877,12.36407367,122.09,122.03,8.80994492]
["bitfinex","SOLUSD",1766114878073,12.36407367,122.09,122.05,11.70407367]
["bitfinex","SOLUSD",1766114878074,0.66,122.09,122.05,11.70407367]
["bitfinex","SOLUSD",1766114878275,11.70407367,122.1,122.02,19.29305076]
["bitfinex","SOLUSD",1766114878474,0.66,122.12,122.03,5.18341757]
["bitfinex","SOLUSD",1766114878694,0.66,122.09,122.0,8.80994492]
["bitfinex","SOLUSD",1766114878902,0.66,122.06,122.01,5.18705123]
["bitfinex","SOLUSD",1766114879274,0.66,122.09,122.02,16.8978769]
["bitfinex","SOLUSD",1766114879589,0.66,122.09,122.0,0.66]
["bitfinex","SOLUSD",1766114879590,12.36407367,122.06,122.0,11.70407367]
["bitfinex","SOLUSD",1766114879793,11.70407367,122.09,122.04,11.70407367]
["bitfinex","SOLUSD",1766114879988,8.18866688,122.12,122.05,5.84956494]
["bitfinex","SOLUSD",1766114879989,8.84866688,122.12,122.05,5.84956494]
["bitfinex","SOLUSD",1766114880191,11.70407367,122.08,122.05,5.18956494]
["bitfinex","SOLUSD",1766114880393,11.70407367,122.08,122.02,8.80994492]
["bitfinex","SOLUSD",1766114880603,0.66,122.13,122.05,12.36407367]
["bitfinex","SOLUSD",1766114880769,11.70407367,122.12,122.06,11.70407367]
["bitfinex","SOLUSD",1766114880967,11.70407367,122.12,122.03,16.28994492]
["bitfinex","SOLUSD",1766114880968,12.36407367,122.1,122.03,7.48]
["bitfinex","SOLUSD",1766114881193,11.70407367,122.1,122.04,14.66380275]
["bitfinex","SOLUSD",1766114881392,11.70407367,122.08,122.03,7.48]
["bitfinex","SOLUSD",1766114882094,15.67085112,122.09,121.98,6.48872188]
["bitfinex","SOLUSD",1766114882280,0.66,122.0,121.94,8.20066276]
["bitfinex","SOLUSD",1766114882482,11.70407367,121.99,121.95,5.19775241]
["bitfinex","SOLUSD",1766114882678,12.38407367,121.96,121.89,8.86371673]
["bitfinex","SOLUSD",1766114882888,10.43767296,122.01,121.9,5.20690209]
["bitfinex","SOLUSD",1766114882889,11.70407367,121.94,121.9,5.20690209]
["bitfinex","SOLUSD",1766114883072,11.70407367,121.94,121.88,11.70407367]
["bitfinex","SOLUSD",1766114883401,11.70407367,121.91,121.84,20.57091965]
["bitfinex","SOLUSD",1766114883581,12.38407367,121.92,121.86,11.70407367]
["bitfinex","SOLUSD",1766114884011,0.68,121.92,121.85,8.2062909]
["bitfinex","SOLUSD",1766114884298,12.38407367,121.95,121.89,11.70407367]
["bitfinex","SOLUSD",1766114884597,0.68,121.95,121.9,11.70407367]
["bitfinex","SOLUSD",1766114884898,12.38407367,121.95,121.89,8.80994492]
["bitfinex","SOLUSD",1766114885072,12.38407367,121.95,121.88,12.36407367]
["bitfinex","SOLUSD",1766114885073,11.70407367,121.94,121.88,12.36407367]
["bitfinex","SOLUSD",1766114885269,12.38407367,121.94,121.88,12.36407367]
["bitfinex","SOLUSD",1766114885594,0.68,121.96,121.9,8.86287308]
["bitfinex","SOLUSD",1766114885796,0.68,121.96,121.9,20.56694675]
["bitfinex","SOLUSD",1766114886305,20.49086562,122.01,121.9,20.56694675]
["bitfinex","SOLUSD",1766114886306,12.38407367,122.02,121.95,11.70407367]
["bitfinex","SOLUSD",1766114886605,0.68,122.02,121.96,8.80994492]
["bitfinex","SOLUSD",1766114886792,0.68,122.02,121.96,20.51401859]
["bitfinex","SOLUSD",1766114887300,40.94438909,122.12,121.99,8.80994492]
["bitfinex","SOLUSD",1766114887490,11.70407367,122.1,122.04,11.70407367]
["bitfinex","SOLUSD",1766114887695,0.68,122.1,122.03,8.85423822]
["bitfinex","SOLUSD",1766114888007,11.70407367,122.08,122.03,0.66]
["bitfinex","SOLUSD",1766114888207,0.68,122.1,121.99,11.70407367]
["bitfinex","SOLUSD",1766114888379,12.38407367,122.07,122.01,11.70407367]
["bitfinex","SOLUSD",1766114888574,0.68,122.07,122.02,20.51401859]
["bitfinex","SOLUSD",1766114888779,12.38407367,122.1,122.04,19.89797423]
["bitfinex","SOLUSD",1766114888998,12.38407367,122.1,122.04,8.19390056]
["bitfinex","SOLUSD",1766114889199,11.70407367,122.09,122.02,16.35516177]
["bitfinex","SOLUSD",1766114889500,12.38407367,122.09,122.03,8.80994492]
["bitfinex","SOLUSD",1766114889705,12.38407367,122.09,122.03,20.51401859]
["bitfinex","SOLUSD",1766114889894,11.70407367,122.07,122.01,10.43767296]
["bitfinex","SOLUSD",1766114890109,12.38407367,122.07,122.01,22.14174663]
["bitfinex","SOLUSD",1766114890294,0.68,122.07,122.02,28.70931173]
["bitfinex","SOLUSD",1766114890996,0.68,122.07,122.0,11.70407367]
["bitfinex","SOLUSD",1766114890997,0.68,122.06,122.0,11.70407367]
["bitfinex","SOLUSD",1766114891180,12.38407367,122.06,122.0,17.91767296]
["bitfinex","SOLUSD",1766114891499,11.70407367,122.05,121.95,20.4995168]
["bitfinex","SOLUSD",1766114891699,10.43767296,122.08,121.99,0.66]
["bitfinex","SOLUSD",1766114891700,0.68,122.07,121.99,0.66]
["bitfinex","SOLUSD",1766114891883,20.47380525,122.11,121.98,27.44523563]
["bitfinex","SOLUSD",1766114891884,11.70407367,122.06,121.98,27.44523563]
["bitfinex","SOLUSD",1766114892079,0.68,122.03,121.96,8.1991785]
["bitfinex","SOLUSD",1766114892283,0.68,122.03,121.95,7.48]
["bitfinex","SOLUSD",1766114892479,39.10867284,122.08,121.95,7.48]
["bitfinex","SOLUSD",1766114892480,12.38407367,122.01,121.95,7.48]
["bitfinex","SOLUSD",1766114892794,12.38407367,122.01,121.95,19.18407367]
["bitfinex","SOLUSD",1766114892998,12.38407367,122.01,121.94,7.48]
["bitfinex","SOLUSD",1766114893296,0.69,122.05,121.99,12.36407367]
["bitfinex","SOLUSD",1766114893510,0.69,122.07,122.0,8.80994492]
["bitfinex","SOLUSD",1766114893694,11.70407367,122.05,121.99,19.84407367]
["bitfinex","SOLUSD",1766114894002,11.70407367,122.02,121.97,7.48]
["bitfinex","SOLUSD",1766114894175,0.69,122.03,121.97,19.18407367]
["bitfinex","SOLUSD",1766114894373,12.39407367,122.03,121.97,19.18407367]
["bitfinex","SOLUSD",1766114894592,12.39407367,122.02,121.97,7.48]
["bitfinex","SOLUSD",1766114894999,0.69,122.02,121.97,7.48]
["bitfinex","SOLUSD",1766114895583,0.69,122.01,121.95,20.51401859]
["bitfinex","SOLUSD",1766114895999,12.39407367,122.01,121.95,20.51401859]
["bitfinex","SOLUSD",1766114896200,12.39407367,122.01,121.95,28.71408226]
["bitfinex","SOLUSD",1766114896387,0.69,122.01,121.96,11.70407367]
["bitfinex","SOLUSD",1766114896900,12.39407367,121.98,121.94,7.48]
["bitfinex","SOLUSD",1766114897101,12.39407367,121.97,121.91,7.48]
["bitfinex","SOLUSD",1766114897402,11.70407367,121.96,121.91,7.48]
["bitfinex","SOLUSD",1766114897605,12.39407367,121.97,121.91,27.99401859]
["bitfinex","SOLUSD",1766114897983,11.70407367,121.98,121.92,20.51401859]
["bitfinex","SOLUSD",1766114898305,60.15658977,122.04,121.91,24.49229839]
["bitfinex","SOLUSD",1766114898306,0.69,121.99,121.93,0.66]
["bitfinex","SOLUSD",1766114898608,0.69,122.02,121.97,20.51401859]
["bitfinex","SOLUSD",1766114898820,12.39407367,122.04,121.97,16.28994492]
["bitfinex","SOLUSD",1766114899028,0.69,122.01,121.94,11.70407367]
["bitfinex","SOLUSD",1766114899228,36.1546403,122.06,121.94,11.70407367]
["bitfinex","SOLUSD",1766114899537,12.39407367,122.0,121.94,20.51401859]
["bitfinex","SOLUSD",1766114899720,0.69,122.0,121.95,11.70407367]
["bitfinex","SOLUSD",1766114899919,12.39407367,122.0,121.94,20.51401859]
["bitfinex","SOLUSD",1766114900121,0.69,121.97,121.91,11.70407367]
["bitfinex","SOLUSD",1766114900424,12.39407367,121.97,121.91,7.48]
["bitfinex","SOLUSD",1766114900623,12.39407367,121.97,121.91,19.18407367]
["bitfinex","SOLUSD",1766114900827,12.39407367,121.97,121.91,27.38674865]
["bitfinex","SOLUSD",1766114901124,12.39407367,121.99,121.93,8.20141699]
["bitfinex","SOLUSD",1766114901324,0.69,121.99,121.92,8.20182114]
["bitfinex","SOLUSD",1766114901519,12.39407367,121.99,121.93,20.51401859]
["bitfinex","SOLUSD",1766114901707,0.69,121.99,121.94,19.90427214]
["bitfinex","SOLUSD",1766114901902,0.69,122.02,121.95,19.18407367]
["bitfinex","SOLUSD",1766114902108,0.69,122.03,121.95,7.48]
["bitfinex","SOLUSD",1766114902315,0.69,122.0,121.95,7.48]
["bitfinex","SOLUSD",1766114902829,12.39407367,122.0,121.95,7.48]
["bitfinex","SOLUSD",1766114902999,12.39407367,122.0,121.95,16.28994492]
["bitfinex","SOLUSD",1766114903202,0.69,122.0,121.95,27.99401859]
["bitfinex","SOLUSD",1766114903405,0.69,121.99,121.94,7.48]
["bitfinex","SOLUSD",1766114903807,0.69,121.99,121.94,27.38476562]
["bitfinex","SOLUSD",1766114904216,0.69,121.99,121.94,19.18407367]
["bitfinex","SOLUSD",1766114904405,12.39407367,121.97,121.91,8.80994492]
["bitfinex","SOLUSD",1766114904609,12.39407367,121.97,121.91,20.51401859]
["bitfinex","SOLUSD",1766114904830,0.69,121.97,121.92,19.90615487]
["bitfinex","SOLUSD",1766114905026,0.69,121.97,121.92,11.70407367]
["bitfinex","SOLUSD",1766114905229,12.39407367,121.96,121.9,30.28174663]
["bitfinex","SOLUSD",1766114905534,0.69,121.99,121.92,11.70407367]
["bitfinex","SOLUSD",1766114905731,12.39407367,121.98,121.92,11.70407367]
["bitfinex","SOLUSD",1766114906039,0.69,121.94,121.89,11.70407367]
["bitfinex","SOLUSD",1766114906214,0.69,121.94,121.89,28.71766579]
["bitfinex","SOLUSD",1766114906532,0.69,121.94,121.89,11.70407367]
["bitfinex","SOLUSD",1766114906710,0.69,121.94,121.89,8.80994492]
["bitfinex","SOLUSD",1766114907011,0.69,121.94,121.9,19.90738616]
["bitfinex","SOLUSD",1766114907208,12.39407367,121.97,121.9,20.51401859]
["bitfinex","SOLUSD",1766114907412,0.69,121.97,121.92,8.20209837]
["bitfinex","SOLUSD",1766114907719,0.69,121.97,121.91,8.80994492]
["bitfinex","SOLUSD",1766114907720,0.69,121.97,121.93,8.20128798]
["bitfinex","SOLUSD",1766114907918,12.39407367,121.97,121.9,8.8634314]
["bitfinex","SOLUSD",1766114908135,12.39407367,121.97,121.89,24.51383016]
["bitfinex","SOLUSD",1766114908136,12.39407367,121.95,121.89,24.51383016]
["bitfinex","SOLUSD",1766114908315,0.69,121.94,121.89,7.5]
["bitfinex","SOLUSD",1766114908508,0.69,121.94,121.89,8.80994492]
["bitfinex","SOLUSD",1766114909026,0.69,121.94,121.89,19.20407367]
["bitfinex","SOLUSD",1766114909334,0.69,121.94,121.89,27.40780914]
["bitfinex","SOLUSD",1766114909527,0.69,121.94,121.9,8.2034351]
["bitfinex","SOLUSD",1766114909725,12.39407367,121.94,121.88,28.71828819]
["bitfinex","SOLUSD",1766114910033,12.39407367,121.94,121.89,7.5]
["bitfinex","SOLUSD",1766114910611,12.39407367,121.94,121.88,11.70407367]
["bitfinex","SOLUSD",1766114910821,12.39407367,121.96,121.9,11.70407367]
["bitfinex","SOLUSD",1766114911027,12.39407367,121.94,121.89,8.20405138]
["bitfinex","SOLUSD",1766114911231,0.69,121.94,121.89,8.20405138]
["bitfinex","SOLUSD",1766114911531,0.69,121.94,121.89,19.90812505]
["bitfinex","SOLUSD",1766114911708,0.69,121.94,121.88,24.51447776]
["bitfinex","SOLUSD",1766114912050,12.39407367,121.94,121.88,36.21855143]
["bitfinex","SOLUSD",1766114912340,12.39407367,121.95,121.89,12.36407367]
["bitfinex","SOLUSD",1766114913014,11.70407367,121.94,121.88,27.40860651]
["bitfinex","SOLUSD",1766114913211,12.39407367,121.94,121.88,27.40860651]
["bitfinex","SOLUSD",1766114913530,0.69,121.94,121.88,15.70453284]
["bitfinex","SOLUSD",1766114913729,0.69,121.97,121.89,0.66]
["bitfinex","SOLUSD",1766114913912,12.39407367,121.95,121.89,8.16]
["bitfinex","SOLUSD",1766114914116,12.39407367,121.95,121.89,19.86407367]
["bitfinex","SOLUSD",1766114914316,12.39407367,121.94,121.89,15.70399648]
["bitfinex","SOLUSD",1766114914834,12.39407367,121.94,121.89,7.5]
["bitfinex","SOLUSD",1766114915140,12.39407367,121.94,121.89,15.70400538]
["bitfinex","SOLUSD",1766114915433,0.69,121.94,121.89,27.40807905]
["bitfinex","SOLUSD",1766114916036,0.69,121.98,121.9,28.7170054]
["bitfinex","SOLUSD",1766114916236,0.69,121.98,121.92,11.70407367]
["bitfinex","SOLUSD",1766114916237,0.69,121.96,121.92,11.70407367]
["bitfinex","SOLUSD",1766114916617,0.69,121.96,121.91,11.70407367]
["bitfinex","SOLUSD",1766114916818,0.69,121.96,121.9,17.67293173]
["bitfinex","SOLUSD",1766114917018,0.69,121.96,121.91,11.70407367]
["bitfinex","SOLUSD",1766114917220,28.68879244,122.0,121.89,19.20407367]
["bitfinex","SOLUSD",1766114917221,12.33407367,121.95,121.89,19.20407367]
["bitfinex","SOLUSD",1766114917415,0.63,121.95,121.89,15.70408081]
["bitfinex","SOLUSD",1766114917618,7.20976283,121.95,121.89,15.42976283]
["bitfinex","SOLUSD",1766114917821,7.20976283,121.93,121.86,17.7357243]
["bitfinex","SOLUSD",1766114918036,7.20976283,121.92,121.85,15.4163261]
["bitfinex","SOLUSD",1766114918235,8.20095076,121.94,121.86,7.20976283]
["bitfinex","SOLUSD",1766114918236,28.70283693,121.94,121.86,7.20976283]
["bitfinex","SOLUSD",1766114918414,7.20976283,121.92,121.86,7.20976283]
["bitfinex","SOLUSD",1766114918947,7.20976283,121.91,121.85,15.42976283]
["bitfinex","SOLUSD",1766114919242,7.20976283,121.91,121.81,41.04451282]
["bitfinex","SOLUSD",1766114919243,0.69,121.85,121.79,8.21049932]
["bitfinex","SOLUSD",1766114919442,17.91767296,121.93,121.78,0.72]
["bitfinex","SOLUSD",1766114919443,0.69,121.82,121.78,8.2111503]
["bitfinex","SOLUSD",1766114919644,0.69,121.82,121.77,14.70976283]
["bitfinex","SOLUSD",1766114919958,7.48,121.87,121.8,7.40976283]
["bitfinex","SOLUSD",1766114919959,0.69,121.85,121.8,7.40976283]
["bitfinex","SOLUSD",1766114920189,0.69,121.85,121.8,15.61976506]
["bitfinex","SOLUSD",1766114920439,0.69,121.84,121.8,0.2]
["bitfinex","SOLUSD",1766114920645,7.48,121.87,121.8,0.2]
["bitfinex","SOLUSD",1766114920646,0.69,121.82,121.8,0.2]
["bitfinex","SOLUSD",1766114920848,7.20976283,121.83,121.8,0.2]
["bitfinex","SOLUSD",1766114921046,27.99429672,121.87,121.81,7.92976283]
["bitfinex","SOLUSD",1766114921047,7.20976283,121.87,121.81,7.92976283]
["bitfinex","SOLUSD",1766114921216,7.48,121.91,121.8,23.11994124]
["bitfinex","SOLUSD",1766114921217,7.89976283,121.86,121.8,23.11994124]
["bitfinex","SOLUSD",1766114921548,0.69,121.86,121.8,23.11981582]
["bitfinex","SOLUSD",1766114921843,7.89976283,121.86,121.81,7.20976283]
["bitfinex","SOLUSD",1766114922037,7.89976283,121.86,121.81,15.41907782]
["bitfinex","SOLUSD",1766114922243,7.89976283,121.86,121.81,15.41917138]
["bitfinex","SOLUSD",1766114922425,0.69,121.86,121.81,8.80994492]
["bitfinex","SOLUSD",1766114922618,0.69,121.86,121.81,24.22875429]
["bitfinex","SOLUSD",1766114922819,0.69,121.86,121.81,8.20904654]
["bitfinex","SOLUSD",1766114923167,0.69,121.86,121.81,16.01970775]
["bitfinex","SOLUSD",1766114923448,0.69,121.86,121.82,7.20976283]
["bitfinex","SOLUSD",1766114923636,10.43767296,121.92,121.81,17.01933613]
["bitfinex","SOLUSD",1766114923637,0.66,122.0,121.85,7.20976283]
["bitfinex","SOLUSD",1766114923835,0.66,121.92,121.87,7.20976283]
["bitfinex","SOLUSD",1766114924047,0.66,121.91,121.86,14.70976283]
["bitfinex","SOLUSD",1766114924222,7.20976283,121.92,121.86,14.70976283]
["bitfinex","SOLUSD",1766114924223,0.66,121.94,121.86,15.41586591]
["bitfinex","SOLUSD",1766114924425,0.66,121.91,121.86,8.20610308]
["bitfinex","SOLUSD",1766114924833,0.66,121.91,121.86,15.41581562]
["bitfinex","SOLUSD",1766114925029,0.66,121.91,121.87,7.20976283]
["bitfinex","SOLUSD",1766114925345,0.66,121.91,121.88,7.20976283]
["bitfinex","SOLUSD",1766114925649,0.66,121.94,121.9,7.20976283]
["bitfinex","SOLUSD",1766114925848,0.66,121.96,121.91,7.20976283]
["bitfinex","SOLUSD",1766114926348,0.66,121.94,121.9,14.70976283]
["bitfinex","SOLUSD",1766114926716,0.66,121.94,121.9,7.5]
["bitfinex","SOLUSD",1766114927017,0.66,121.93,121.89,15.41341382]
["bitfinex","SOLUSD",1766114927221,0.66,121.95,121.88,7.5]
["bitfinex","SOLUSD",1766114927530,0.66,121.94,121.9,15.41305487]
["bitfinex","SOLUSD",1766114927744,7.86976283,121.96,121.9,15.41273081]
["bitfinex","SOLUSD",1766114928034,0.66,121.98,121.93,7.20976283]
["bitfinex","SOLUSD",1766114928419,7.86976283,121.98,121.92,8.20203697]
["bitfinex","SOLUSD",1766114928624,7.20976283,121.98,121.92,8.20203697]
["bitfinex","SOLUSD",1766114928826,8.19702864,122.0,121.89,7.20976283]
["bitfinex","SOLUSD",1766114928827,0.66,121.94,121.89,7.20976283]
["bitfinex","SOLUSD",1766114929030,7.86976283,121.94,121.89,7.20976283]
["bitfinex","SOLUSD",1766114929231,0.66,121.93,121.88,7.5]
["bitfinex","SOLUSD",1766114929445,0.66,121.9,121.84,8.2074088]
["bitfinex","SOLUSD",1766114929657,0.66,121.89,121.84,7.5]
["bitfinex","SOLUSD",1766114929945,7.86976283,121.88,121.81,16.40922145]
["bitfinex","SOLUSD",1766114930145,7.86976283,121.88,121.81,18.63767296]
["bitfinex","SOLUSD",1766114930325,0.66,121.87,121.82,7.20976283]
["bitfinex","SOLUSD",1766114930524,0.66,121.87,121.82,8.80994492]
["bitfinex","SOLUSD",1766114930846,0.66,121.87,121.82,17.01876432]
["bitfinex","SOLUSD",1766114931241,7.86976283,121.89,121.82,17.71850985]
["bitfinex","SOLUSD",1766114931544,0.66,121.87,121.82,7.20976283]
["bitfinex","SOLUSD",1766114931732,7.86976283,121.87,121.82,7.20976283]
["bitfinex","SOLUSD",1766114931933,0.66,121.87,121.82,7.20976283]
["bitfinex","SOLUSD",1766114932342,0.66,121.87,121.83,7.20976283]
["bitfinex","SOLUSD",1766114932636,7.20976283,121.89,121.83,8.80994492]
["bitfinex","SOLUSD",1766114932637,0.66,121.89,121.83,8.80994492]
["bitfinex","SOLUSD",1766114932823,0.66,121.89,121.83,9.50994492]
["bitfinex","SOLUSD",1766114933024,0.66,121.88,121.83,16.01970775]
["bitfinex","SOLUSD",1766114933240,0.66,121.87,121.83,7.20976283]
["bitfinex","SOLUSD",1766114933842,0.66,121.87,121.82,8.80994492]
["bitfinex","SOLUSD",1766114934228,7.48,121.93,121.81,7.5]
["bitfinex","SOLUSD",1766114934438,7.20976283,121.88,121.81,8.2]
["bitfinex","SOLUSD",1766114934647,0.66,121.88,121.84,7.20976283]
["bitfinex","SOLUSD",1766114934833,0.66,121.85,121.8,0.2]
["bitfinex","SOLUSD",1766114935042,0.66,121.85,121.81,7.20976283]
["bitfinex","SOLUSD",1766114935849,0.66,121.9,121.84,7.20976283]
["bitfinex","SOLUSD",1766114936145,7.86976283,121.88,121.84,7.5]
["bitfinex","SOLUSD",1766114936352,0.66,121.87,121.84,7.5]
["bitfinex","SOLUSD",1766114936647,10.43767296,121.92,121.81,9.50994492]
["bitfinex","SOLUSD",1766114936648,0.66,121.85,121.81,7.20976283]
["bitfinex","SOLUSD",1766114936854,0.66,121.86,121.8,16.50994492]
["bitfinex","SOLUSD",1766114937150,0.66,121.84,121.81,7.20976283]
["bitfinex","SOLUSD",1766114937320,0.66,121.84,121.8,0.2]
["bitfinex","SOLUSD",1766114937321,7.20976283,121.84,121.8,0.2]
["bitfinex","SOLUSD",1766114937521,10.43767296,121.91,121.82,7.20976283]
["bitfinex","SOLUSD",1766114937522,0.66,121.9,121.82,7.20976283]
["bitfinex","SOLUSD",1766114937736,0.66,121.9,121.82,10.43767296]
["bitfinex","SOLUSD",1766114937737,0.66,121.86,121.82,10.43767296]
["bitfinex","SOLUSD",1766114937948,0.66,121.86,121.82,7.20976283]
["bitfinex","SOLUSD",1766114938429,0.66,121.86,121.83,7.20976283]
["bitfinex","SOLUSD",1766114938626,0.66,121.89,121.8,0.2]
["bitfinex","SOLUSD",1766114938832,0.66,121.83,121.8,0.2]
["bitfinex","SOLUSD",1766114939265,0.66,121.84,121.76,0.2]
["bitfinex","SOLUSD",1766114939552,0.66,121.84,121.77,7.20976283]
["bitfinex","SOLUSD",1766114939744,0.66,121.84,121.79,7.20976283]
["bitfinex","SOLUSD",1766114939942,0.66,121.84,121.8,7.20976283]
["bitfinex","SOLUSD",1766114940142,8.2081589,121.83,121.76,0.2]
["bitfinex","SOLUSD",1766114940353,28.72436107,121.85,121.76,0.9]
["bitfinex","SOLUSD",1766114940532,0.66,121.81,121.76,0.2]
["bitfinex","SOLUSD",1766114940737,0.66,121.81,121.77,7.20976283]
["bitfinex","SOLUSD",1766114941040,0.66,121.81,121.76,0.2]
["bitfinex","SOLUSD",1766114941568,0.66,121.78,121.75,0.2]
["bitfinex","SOLUSD",1766114941865,0.66,121.79,121.68,0.2]
["bitfinex","SOLUSD",1766114942043,0.66,121.73,121.68,0.2]
["bitfinex","SOLUSD",1766114942436,0.66,121.78,121.69,0.7]
["bitfinex","SOLUSD",1766114942656,7.92976283,121.75,121.7,7.20976283]
["bitfinex","SOLUSD",1766114942970,0.72,121.75,121.69,0.7]
["bitfinex","SOLUSD",1766114943443,36.21799161,121.79,121.72,7.20976283]
["bitfinex","SOLUSD",1766114943766,36.21799161,121.79,121.7,0.67]
["bitfinex","SOLUSD",1766114943767,7.92976283,121.77,121.7,0.67]
["bitfinex","SOLUSD",1766114943990,0.72,121.72,121.68,7.40976283]
["bitfinex","SOLUSD",1766114944284,0.72,121.76,121.69,7.20976283]
["bitfinex","SOLUSD",1766114944453,0.72,121.76,121.72,7.20976283]
["bitfinex","SOLUSD",1766114944787,0.72,121.79,121.75,7.20976283]
["bitfinex","SOLUSD",1766114944942,7.20976283,121.79,121.73,0.67]
["bitfinex","SOLUSD",1766114945274,0.72,121.74,121.67,0.67]
["bitfinex","SOLUSD",1766114945579,0.72,121.72,121.65,0.67]
["bitfinex","SOLUSD",1766114945780,0.72,121.71,121.65,0.67]
["bitfinex","SOLUSD",1766114945941,0.72,121.71,121.62,7.5]
["bitfinex","SOLUSD",1766114945942,7.5,121.76,121.67,7.20976283]
["bitfinex","SOLUSD",1766114946142,16.14518612,121.73,121.68,7.20976283]
["bitfinex","SOLUSD",1766114946375,0.72,121.75,121.7,7.20976283]
["bitfinex","SOLUSD",1766114946577,7.92976283,121.75,121.69,0.67]
["bitfinex","SOLUSD",1766114946746,7.92976283,121.74,121.69,7.20976283]
["bitfinex","SOLUSD",1766114946943,7.92976283,121.72,121.64,8.80994492]
["bitfinex","SOLUSD",1766114947264,0.72,121.71,121.66,7.20976283]
["bitfinex","SOLUSD",1766114947656,7.92976283,121.71,121.66,7.20976283]
["bitfinex","SOLUSD",1766114947861,0.72,121.71,121.64,0.67]
["bitfinex","SOLUSD",1766114948056,0.72,121.71,121.67,7.20976283]
["bitfinex","SOLUSD",1766114948575,15.42572465,121.72,121.67,7.20976283]
["bitfinex","SOLUSD",1766114948576,7.20976283,121.72,121.67,7.20976283]
["bitfinex","SOLUSD",1766114948756,7.20976283,121.75,121.7,7.20976283]
["bitfinex","SOLUSD",1766114948957,8.21301697,121.76,121.69,0.67]
["bitfinex","SOLUSD",1766114949175,7.20976283,121.76,121.69,0.67]
["bitfinex","SOLUSD",1766114949357,7.20976283,121.76,121.71,7.20976283]
["bitfinex","SOLUSD",1766114949558,0.72,121.79,121.72,0.67]
["bitfinex","SOLUSD",1766114949873,0.72,121.87,121.77,7.20976283]
["bitfinex","SOLUSD",1766114950181,0.72,121.87,121.68,7.20976283]
["bitfinex","SOLUSD",1766114950182,0.72,121.77,121.71,0.67]
["bitfinex","SOLUSD",1766114950376,7.92976283,121.77,121.72,7.20976283]
["bitfinex","SOLUSD",1766114950877,0.72,121.76,121.69,0.67]
["bitfinex","SOLUSD",1766114951074,7.20976283,121.75,121.69,0.67]
["bitfinex","SOLUSD",1766114951247,0.72,121.74,121.69,7.20976283]
["bitfinex","SOLUSD",1766114952075,7.92976283,121.73,121.68,7.20976283]
["bitfinex","SOLUSD",1766114952279,7.92976283,121.72,121.66,0.67]
["bitfinex","SOLUSD",1766114952580,8.21438725,121.74,121.68,7.20976283]
["bitfinex","SOLUSD",1766114952747,7.90976283,121.73,121.68,7.20976283]
["bitfinex","SOLUSD",1766114952950,7.90976283,121.73,121.66,8.21960605]
["bitfinex","SOLUSD",1766114953177,7.90976283,121.73,121.68,7.20976283]
["bitfinex","SOLUSD",1766114953386,0.7,121.73,121.68,7.20976283]
["bitfinex","SOLUSD",1766114953563,0.7,121.78,121.72,7.20976283]
["bitfinex","SOLUSD",1766114953763,7.20976283,121.77,121.72,7.20976283]
["bitfinex","SOLUSD",1766114954354,8.21043003,121.8,121.74,7.20976283]
["bitfinex","SOLUSD",1766114954579,16.12019286,121.8,121.74,7.20976283]
["bitfinex","SOLUSD",1766114954761,16.12019286,121.8,121.72,8.89537893]
["bitfinex","SOLUSD",1766114954762,7.20976283,121.78,121.72,0.68]
["bitfinex","SOLUSD",1766114954969,7.90976283,121.78,121.72,0.68]
["bitfinex","SOLUSD",1766114955156,7.90976283,121.78,121.73,7.20976283]
["bitfinex","SOLUSD",1766114955568,7.20976283,121.77,121.72,7.88976283]
["bitfinex","SOLUSD",1766114955895,7.20976283,121.76,121.71,7.20976283]
["bitfinex","SOLUSD",1766114956198,0.7,121.77,121.68,10.43767296]
["bitfinex","SOLUSD",1766114956199,8.91408619,121.75,121.68,11.11767296]
["bitfinex","SOLUSD",1766114956391,8.91408619,121.75,121.7,7.20976283]
["bitfinex","SOLUSD",1766114956599,0.7,121.75,121.71,7.20976283]
["bitfinex","SOLUSD",1766114956772,16.12361135,121.75,121.7,7.20976283]
["bitfinex","SOLUSD",1766114956970,0.7,121.8,121.74,0.68]
["bitfinex","SOLUSD",1766114957201,14.70976283,121.82,121.71,10.43767296]
["bitfinex","SOLUSD",1766114957372,7.20976283,121.82,121.77,7.20976283]
["bitfinex","SOLUSD",1766114957897,0.7,121.83,121.78,7.20976283]
["bitfinex","SOLUSD",1766114958492,7.90976283,121.83,121.77,7.88976283]
["bitfinex","SOLUSD",1766114958696,7.90976283,121.8,121.75,17.64743579]
["bitfinex","SOLUSD",1766114958893,0.7,121.8,121.75,17.64743579]
["bitfinex","SOLUSD",1766114959098,7.90976283,121.8,121.75,7.20976283]
["bitfinex","SOLUSD",1766114959298,7.20976283,121.82,121.76,7.20976283]
["bitfinex","SOLUSD",1766114959502,7.90976283,121.81,121.75,7.88976283]
["bitfinex","SOLUSD",1766114959799,0.7,121.81,121.76,7.20976283]
["bitfinex","SOLUSD",1766114959999,7.90976283,121.81,121.76,7.20976283]
["bitfinex","SOLUSD",1766114960300,0.7,121.81,121.76,7.20976283]
["bitfinex","SOLUSD",1766114960603,0.7,121.84,121.78,0.68]
["bitfinex","SOLUSD",1766114960789,7.90976283,121.84,121.78,7.88976283]
["bitfinex","SOLUSD",1766114960994,0.7,121.81,121.76,7.20976283]
["bitfinex","SOLUSD",1766114961197,7.90976283,121.81,121.76,7.20976283]
["bitfinex","SOLUSD",1766114961509,39.16159721,121.85,121.76,7.20976283]
["bitfinex","SOLUSD",1766114961703,0.7,121.84,121.78,7.20976283]
["bitfinex","SOLUSD",1766114962005,7.90976283,121.84,121.78,7.20976283]
["bitfinex","SOLUSD",1766114962297,7.90976283,121.82,121.76,8.80994492]
["bitfinex","SOLUSD",1766114962475,16.11885858,121.82,121.76,7.88976283]
["bitfinex","SOLUSD",1766114963077,16.11885858,121.82,121.76,0.68]
["bitfinex","SOLUSD",1766114963287,16.11885858,121.82,121.77,7.20976283]
["bitfinex","SOLUSD",1766114963288,0.7,121.81,121.77,7.20976283]
["bitfinex","SOLUSD",1766114963704,7.90976283,121.83,121.77,0.68]
["bitfinex","SOLUSD",1766114963905,10.43767296,121.79,121.69,0.99999999]
["bitfinex","SOLUSD",1766114964195,28.72644723,121.84,121.69,0.99999999]
["bitfinex","SOLUSD",1766114964196,7.20976283,121.8,121.74,0.68]
["bitfinex","SOLUSD",1766114964401,8.91050989,121.8,121.74,18.32743579]
["bitfinex","SOLUSD",1766114964704,8.91050989,121.8,121.75,7.20976283]
["bitfinex","SOLUSD",1766114964883,20.51970204,121.84,121.76,7.20976283]
["bitfinex","SOLUSD",1766114965090,7.90976283,121.82,121.76,0.68]
["bitfinex","SOLUSD",1766114965284,7.90976283,121.82,121.77,7.20976283]
["bitfinex","SOLUSD",1766114965484,7.90976283,121.82,121.76,7.88976283]
["bitfinex","SOLUSD",1766114966013,0.7,121.8,121.74,7.20976283]
["bitfinex","SOLUSD",1766114966181,7.20976283,121.79,121.74,7.20976283]
["bitfinex","SOLUSD",1766114966375,8.91033353,121.8,121.74,7.20976283]
["bitfinex","SOLUSD",1766114966707,7.20976283,121.79,121.73,0.68]
["bitfinex","SOLUSD",1766114967002,7.90976283,121.74,121.67,0.68]
["bitfinex","SOLUSD",1766114967216,7.5,121.78,121.66,8.21922064]
["bitfinex","SOLUSD",1766114967217,7.90976283,121.72,121.66,7.20976283]
["bitfinex","SOLUSD",1766114967387,7.90976283,121.71,121.65,0.68]
["bitfinex","SOLUSD",1766114967589,7.90976283,121.71,121.66,7.20976283]
["bitfinex","SOLUSD",1766114968296,0.7,121.74,121.68,7.88976283]
["bitfinex","SOLUSD",1766114968501,7.20976283,121.73,121.68,7.88976283]
["bitfinex","SOLUSD",1766114968799,15.71391683,121.75,121.68,7.88976283]
["bitfinex","SOLUSD",1766114968800,7.20976283,121.75,121.69,7.20976283]
["bitfinex","SOLUSD",1766114969002,7.90976283,121.76,121.7,7.88976283]
["bitfinex","SOLUSD",1766114969606,7.90976283,121.76,121.69,0.68]
["bitfinex","SOLUSD",1766114969607,0.7,121.76,121.69,0.68]
["bitfinex","SOLUSD",1766114969797,7.20976283,121.75,121.69,7.88976283]
["bitfinex","SOLUSD",1766114970185,7.90976283,121.74,121.67,26.74761788]
["bitfinex","SOLUSD",1766114970392,7.90976283,121.74,121.67,25.14743579]
["bitfinex","SOLUSD",1766114970393,7.20976283,121.73,121.67,25.14743579]
["bitfinex","SOLUSD",1766114970592,8.91437222,121.74,121.67,18.61767296]
["bitfinex","SOLUSD",1766114970822,7.20976283,121.73,121.67,25.82743579]
["bitfinex","SOLUSD",1766114971028,8.49999999,121.8,121.67,25.82743579]
["bitfinex","SOLUSD",1766114971029,0.7,121.86,121.73,0.68]
["bitfinex","SOLUSD",1766114971193,0.7,121.85,121.79,7.20976283]
["bitfinex","SOLUSD",1766114971391,7.90976283,121.85,121.8,7.20976283]
["bitfinex","SOLUSD",1766114971616,15.51531718,121.87,121.8,0.68]
["bitfinex","SOLUSD",1766114971823,0.8,121.87,121.8,0.68]
["bitfinex","SOLUSD",1766114972031,0.8,121.87,121.83,7.20976283]
["bitfinex","SOLUSD",1766114972194,0.1,121.87,121.82,0.68]
["bitfinex","SOLUSD",1766114972396,0.1,121.87,121.8,0.68]
["bitfinex","SOLUSD",1766114972397,8.00976283,121.87,121.8,0.68]
["bitfinex","SOLUSD",1766114972721,8.00976283,121.87,121.79,7.5]
["bitfinex","SOLUSD",1766114972722,7.90976283,121.85,121.79,14.70976283]
["bitfinex","SOLUSD",1766114973018,7.20976283,121.84,121.78,18.32743579]
["bitfinex","SOLUSD",1766114973317,7.20976283,121.84,121.78,7.88976283]
["bitfinex","SOLUSD",1766114973519,0.7,121.85,121.79,7.20976283]
["bitfinex","SOLUSD",1766114973708,7.90976283,121.85,121.79,7.20976283]
["bitfinex","SOLUSD",1766114974039,0.7,121.85,121.8,7.20976283]
["bitfinex","SOLUSD",1766114974518,8.00976283,121.87,121.8,0.68]
["bitfinex","SOLUSD",1766114974720,0.7,121.86,121.8,0.68]
["bitfinex","SOLUSD",1766114974929,0.1,121.87,121.85,7.20976283]
["bitfinex","SOLUSD",1766114975103,0.1,121.87,121.77,55.76788939]
["bitfinex","SOLUSD",1766114975104,0.7,121.92,121.86,7.88976283]
["bitfinex","SOLUSD",1766114975297,8.89940964,121.96,121.88,7.88976283]
["bitfinex","SOLUSD",1766114975498,7.90976283,121.96,121.9,7.20976283]
["bitfinex","SOLUSD",1766114975698,7.5,121.97,121.91,7.88976283]
["bitfinex","SOLUSD",1766114975921,7.5,121.97,121.91,0.68]
["bitfinex","SOLUSD",1766114976122,0.7,121.96,121.9,7.20976283]
["bitfinex","SOLUSD",1766114976425,0.7,121.97,121.92,7.20976283]
["bitfinex","SOLUSD",1766114976611,0.7,121.97,121.9,8.88342084]
["bitfinex","SOLUSD",1766114976816,7.90976283,121.97,121.91,7.20976283]
["bitfinex","SOLUSD",1766114977026,7.90976283,121.95,121.87,0.68]
["bitfinex","SOLUSD",1766114977231,7.20976283,121.94,121.87,0.68]
["bitfinex","SOLUSD",1766114977528,7.90976283,121.94,121.88,7.20976283]
["bitfinex","SOLUSD",1766114977699,7.90976283,121.94,121.87,0.68]
["bitfinex","SOLUSD",1766114977700,0.7,121.94,121.89,7.20976283]
["bitfinex","SOLUSD",1766114977904,7.90976283,121.94,121.89,7.20976283]
["bitfinex","SOLUSD",1766114978418,7.90976283,121.97,121.91,7.20976283]
["bitfinex","SOLUSD",1766114978595,7.90976283,121.97,121.92,7.20976283]
["bitfinex","SOLUSD",1766114979416,0.7,121.97,121.91,0.68]
["bitfinex","SOLUSD",1766114979704,0.7,121.97,121.91,12.39421046]
["bitfinex","SOLUSD",1766114979915,8.89877977,121.97,121.91,0.68]
["bitfinex","SOLUSD",1766114980110,12.41421046,121.97,121.91,12.39421046]
["bitfinex","SOLUSD",1766114980312,20.61313331,121.97,121.91,12.39421046]
["bitfinex","SOLUSD",1766114980517,20.61313331,121.97,121.91,0.68]
["bitfinex","SOLUSD",1766114980720,20.61313331,121.97,121.91,12.39421046]
["bitfinex","SOLUSD",1766114980935,11.71421046,121.96,121.91,0.68]
["bitfinex","SOLUSD",1766114981424,12.41421046,121.95,121.89,11.71421046]
["bitfinex","SOLUSD",1766114981631,11.71421046,121.94,121.88,12.39421046]
["bitfinex","SOLUSD",1766114981833,0.7,121.95,121.88,12.39421046]
["bitfinex","SOLUSD",1766114982015,12.41421046,121.95,121.89,11.71421046]
["bitfinex","SOLUSD",1766114982214,11.71421046,121.94,121.88,0.68]
["bitfinex","SOLUSD",1766114982420,11.71421046,121.94,121.88,12.39421046]
["bitfinex","SOLUSD",1766114982629,12.41421046,121.94,121.88,12.39421046]
["bitfinex","SOLUSD",1766114983043,12.41421046,121.94,121.88,0.68]
["bitfinex","SOLUSD",1766114983351,0.1,121.98,121.93,11.71421046]
["bitfinex","SOLUSD",1766114983632,0.66,122.03,121.97,11.71421046]
["bitfinex","SOLUSD",1766114983824,0.66,122.03,121.95,0.72]
["bitfinex","SOLUSD",1766114983825,11.71421046,122.02,121.95,0.72]
["bitfinex","SOLUSD",1766114984019,0.66,122.01,121.95,0.72]
["bitfinex","SOLUSD",1766114984220,0.66,122.01,121.95,12.43421046]
["bitfinex","SOLUSD",1766114984423,12.37421046,122.01,121.95,12.43421046]
["bitfinex","SOLUSD",1766114984622,20.57039464,122.01,121.95,0.72]
["bitfinex","SOLUSD",1766114984823,12.37421046,122.01,121.95,12.43421046]
["bitfinex","SOLUSD",1766114985535,0.66,122.0,121.94,10.43767296]
["bitfinex","SOLUSD",1766114985722,11.71421046,121.95,121.9,0.72]
["bitfinex","SOLUSD",1766114986036,11.71421046,121.95,121.85,0.72]
["bitfinex","SOLUSD",1766114986239,0.66,121.94,121.85,0.72]
["bitfinex","SOLUSD",1766114986409,11.71421046,121.92,121.87,0.72]
["bitfinex","SOLUSD",1766114986738,11.71421046,121.91,121.87,0.72]
["bitfinex","SOLUSD",1766114987031,11.71421046,121.91,121.85,11.71421046]
["bitfinex","SOLUSD",1766114987241,11.71421046,121.91,121.85,12.43421046]
["bitfinex","SOLUSD",1766114987412,11.71421046,121.89,121.83,7.5]
["bitfinex","SOLUSD",1766114987619,0.66,121.89,121.82,0.72]
["bitfinex","SOLUSD",1766114987935,11.71421046,121.86,121.8,0.72]
["bitfinex","SOLUSD",1766114988124,11.71421046,121.86,121.79,15.71074478]
["bitfinex","SOLUSD",1766114988125,12.37421046,121.87,121.81,12.43421046]
["bitfinex","SOLUSD",1766114989542,11.71421046,121.89,121.83,12.43421046]
["bitfinex","SOLUSD",1766114990343,11.71421046,121.88,121.83,12.43421046]
["bitfinex","SOLUSD",1766114991546,11.71421046,121.88,121.83,0.72]
["bitfinex","SOLUSD",1766114991720,11.71421046,121.89,121.83,0.72]
["bitfinex","SOLUSD",1766114991920,11.71421046,121.89,121.83,12.43421046]
["bitfinex","SOLUSD",1766114992434,11.71421046,121.88,121.83,12.43421046]
["bitfinex","SOLUSD",1766114992638,11.71421046,121.87,121.83,0.72]
["bitfinex","SOLUSD",1766114992843,8.20411846,121.89,121.83,0.72]
["bitfinex","SOLUSD",1766114993055,11.71421046,121.88,121.83,0.72]
["bitfinex","SOLUSD",1766114993224,11.71421046,121.88,121.83,12.43421046]
["bitfinex","SOLUSD",1766114993719,11.71421046,121.88,121.83,0.72]
["bitfinex","SOLUSD",1766114993921,8.14,121.9,121.84,11.71421046]
["bitfinex","SOLUSD",1766114994121,11.71421046,121.89,121.84,12.43421046]
["bitfinex","SOLUSD",1766114994351,11.71421046,121.89,121.84,0.72]
["bitfinex","SOLUSD",1766114994647,15.68352026,121.9,121.84,0.72]
["bitfinex","SOLUSD",1766114994832,0.66,121.91,121.85,22.87188342]
["bitfinex","SOLUSD",1766114995144,11.71421046,121.9,121.85,22.87188342]
["bitfinex","SOLUSD",1766114995343,11.71421046,121.9,121.85,0.72]
["bitfinex","SOLUSD",1766114996058,11.71421046,121.86,121.8,0.72]
["bitfinex","SOLUSD",1766114996348,11.71421046,121.85,121.8,0.72]
["bitfinex","SOLUSD",1766114996578,0.66,121.88,121.81,0.72]
["bitfinex","SOLUSD",1766114996579,11.71421046,121.86,121.81,0.72]
["bitfinex","SOLUSD",1766114996719,11.71421046,121.85,121.81,0.72]
["bitfinex","SOLUSD",1766114996925,11.71421046,121.86,121.81,0.72]
["bitfinex","SOLUSD",1766114997153,7.48,121.89,121.82,0.72]
["bitfinex","SOLUSD",1766114997460,12.37421046,121.94,121.86,9.52994492]
["bitfinex","SOLUSD",1766114997746,11.71421046,121.91,121.86,0.72]
["bitfinex","SOLUSD",1766114997944,11.71421046,121.93,121.87,12.43421046]
["bitfinex","SOLUSD",1766114998145,12.37421046,121.94,121.88,12.43421046]
["bitfinex","SOLUSD",1766114998348,7.48,121.95,121.89,0.72]
["bitfinex","SOLUSD",1766114998525,0.99999999,122.01,121.92,12.43421046]
["bitfinex","SOLUSD",1766114998526,0.66,122.0,121.92,12.43421046]
["bitfinex","SOLUSD",1766114998847,11.71421046,121.96,121.9,0.72]
["bitfinex","SOLUSD",1766114999050,8.8593324,121.97,121.9,0.72]
["bitfinex","SOLUSD",1766114999465,11.71421046,121.96,121.9,0.72]
["bitfinex","SOLUSD",1766114999759,11.71421046,121.96,121.89,18.64169227]
["bitfinex","SOLUSD",1766114999760,0.66,122.05,121.93,0.72]
["bitfinex","SOLUSD",1766114999923,11.71421046,122.0,121.93,16.30994492]
["bitfinex","SOLUSD",1766115000242,11.71421046,122.0,121.9,8.80994492]
["bitfinex","SOLUSD",1766115000243,0.66,121.99,121.9,16.30994492]
["bitfinex","SOLUSD",1766115000451,0.66,122.0,121.89,0.72]
["bitfinex","SOLUSD",1766115000656,0.66,122.0,121.91,12.43421046]
["bitfinex","SOLUSD",1766115000855,11.71421046,122.01,121.95,9.52994492]
["bitfinex","SOLUSD",1766115001054,0.66,122.05,121.97,0.72]
["bitfinex","SOLUSD",1766115001257,0.1,122.07,122.0,12.43421046]
["bitfinex","SOLUSD",1766115001468,0.76,122.07,121.99,9.52994492]
["bitfinex","SOLUSD",1766115001666,12.37421046,122.05,121.99,0.72]
["bitfinex","SOLUSD",1766115001844,0.66,122.05,121.99,0.72]
["bitfinex","SOLUSD",1766115002043,0.1,122.07,122.0,22.15188342]
["bitfinex","SOLUSD",1766115002271,0.1,122.07,122.03,0.72]
["bitfinex","SOLUSD",1766115002565,0.1,122.08,122.03,8.80994492]
["bitfinex","SOLUSD",1766115002864,11.81421046,122.08,122.05,0.71]
["bitfinex","SOLUSD",1766115003036,0.1,122.08,122.04,0.71]
["bitfinex","SOLUSD",1766115003542,11.71421046,122.07,122.02,7.5]
["bitfinex","SOLUSD",1766115003737,11.71421046,122.04,121.99,0.71]
["bitfinex","SOLUSD",1766115003942,0.69,122.04,121.96,11.71421046]
["bitfinex","SOLUSD",1766115004246,0.69,122.01,121.94,0.71]
["bitfinex","SOLUSD",1766115004566,11.71421046,122.0,121.94,12.42421046]
["bitfinex","SOLUSD",1766115004945,0.69,122.01,121.96,11.71421046]
["bitfinex","SOLUSD",1766115005142,0.69,122.01,121.95,12.42421046]
["bitfinex","SOLUSD",1766115005143,12.40421046,122.01,121.95,12.42421046]
["bitfinex","SOLUSD",1766115005364,0.69,122.03,121.95,12.56125291]
["bitfinex","SOLUSD",1766115005663,0.69,122.03,121.94,17.01062624]
["bitfinex","SOLUSD",1766115005664,7.48,122.05,121.98,0.71]
["bitfinex","SOLUSD",1766115005868,0.1,122.08,121.98,0.71]
["bitfinex","SOLUSD",1766115006061,0.1,122.08,122.04,0.71]
["bitfinex","SOLUSD",1766115006760,0.1,122.14,122.07,8.80994492]
["bitfinex","SOLUSD",1766115006941,0.1,122.14,122.08,0.71]
["bitfinex","SOLUSD",1766115007147,0.1,122.14,122.1,0.71]
["bitfinex","SOLUSD",1766115008176,0.1,122.14,122.11,0.71]
["bitfinex","SOLUSD",1766115008541,0.1,122.15,122.11,0.71]
["bitfinex","SOLUSD",1766115008747,0.69,122.19,122.12,28.84986471]
["bitfinex","SOLUSD",1766115008968,0.69,122.22,122.15,11.85125291]
["bitfinex","SOLUSD",1766115009168,0.69,122.25,122.16,0.71]
["bitfinex","SOLUSD",1766115009372,0.69,122.25,122.18,0.71]
["bitfinex","SOLUSD",1766115010471,8.17876036,122.27,122.18,11.85125291]
["bitfinex","SOLUSD",1766115010678,11.85125291,122.21,122.15,11.14767296]
["bitfinex","SOLUSD",1766115010974,0.69,122.21,122.14,7.48]
["bitfinex","SOLUSD",1766115011474,0.69,122.24,122.16,0.71]
["bitfinex","SOLUSD",1766115011794,0.69,122.21,122.14,7.48]
["bitfinex","SOLUSD",1766115012068,0.69,122.21,122.14,8.19]
["bitfinex","SOLUSD",1766115012245,0.69,122.21,122.12,11.85125291]
["bitfinex","SOLUSD",1766115012447,0.69,122.2,122.11,0.71]
["bitfinex","SOLUSD",1766115012672,11.85125291,122.12,122.07,7.48]
["bitfinex","SOLUSD",1766115012969,11.85125291,122.11,122.06,0.69]
["bitfinex","SOLUSD",1766115013176,0.71,122.11,122.04,0.69]
["bitfinex","SOLUSD",1766115013472,11.85125291,122.12,122.06,0.69]
["bitfinex","SOLUSD",1766115013766,11.85125291,122.08,122.0,8.19668662]
["bitfinex","SOLUSD",1766115013968,11.85125291,122.07,122.01,19.33125291]
["bitfinex","SOLUSD",1766115014172,0.71,122.08,122.0,7.48]
["bitfinex","SOLUSD",1766115014376,12.56125291,122.01,121.94,12.54125291]
["bitfinex","SOLUSD",1766115014548,0.71,122.01,121.94,12.54125291]
["bitfinex","SOLUSD",1766115014750,28.6744224,122.06,121.92,7.48]
["bitfinex","SOLUSD",1766115014948,10.43767296,122.03,121.94,0.69]
["bitfinex","SOLUSD",1766115015243,11.85125291,121.96,121.91,0.69]
["bitfinex","SOLUSD",1766115015448,0.71,121.98,121.91,12.54125291]
["bitfinex","SOLUSD",1766115015654,7.48,122.01,121.92,0.69]
["bitfinex","SOLUSD",1766115015655,0.71,122.0,121.92,0.69]
["bitfinex","SOLUSD",1766115015852,10.43767296,122.03,121.94,12.54125291]
["bitfinex","SOLUSD",1766115016068,0.71,122.02,121.94,0.69]
["bitfinex","SOLUSD",1766115016277,11.85125291,121.99,121.94,0.69]
["bitfinex","SOLUSD",1766115016480,11.85125291,121.98,121.94,0.69]
["bitfinex","SOLUSD",1766115016648,0.71,122.02,121.91,0.69]
["bitfinex","SOLUSD",1766115016848,11.85125291,121.96,121.91,0.69]
["bitfinex","SOLUSD",1766115017048,8.19882051,121.97,121.91,0.69]
["bitfinex","SOLUSD",1766115017272,0.71,121.98,121.91,11.85125291]
["bitfinex","SOLUSD",1766115017477,11.85125291,121.99,121.93,21.35119783]
["bitfinex","SOLUSD",1766115017662,28.68617326,122.01,121.93,0.69]
["bitfinex","SOLUSD",1766115017855,11.85125291,121.99,121.93,9.49994492]
["bitfinex","SOLUSD",1766115018057,0.71,122.0,121.94,20.66119783]
["bitfinex","SOLUSD",1766115018273,12.56125291,122.0,121.94,20.66119783]
["bitfinex","SOLUSD",1766115018480,0.71,122.0,121.93,0.69]
["bitfinex","SOLUSD",1766115018677,11.85125291,121.98,121.93,0.69]
["bitfinex","SOLUSD",1766115018863,11.85125291,121.99,121.93,12.54125291]
["bitfinex","SOLUSD",1766115019749,0.71,122.0,121.93,12.54125291]
["bitfinex","SOLUSD",1766115020097,0.71,122.0,121.91,10.43767296]
["bitfinex","SOLUSD",1766115020098,0.71,121.99,121.91,10.43767296]
["bitfinex","SOLUSD",1766115020258,12.56125291,121.99,121.93,11.85125291]
["bitfinex","SOLUSD",1766115020456,11.85125291,121.99,121.93,12.54125291]
["bitfinex","SOLUSD",1766115020693,8.90608059,122.01,121.93,12.54125291]
["bitfinex","SOLUSD",1766115020865,0.71,122.05,121.97,0.69]
["bitfinex","SOLUSD",1766115021056,11.85125291,122.0,121.94,10.43767296]
["bitfinex","SOLUSD",1766115021256,11.85125291,122.02,121.96,21.35119783]
["bitfinex","SOLUSD",1766115021469,11.85125291,122.01,121.96,0.69]
["bitfinex","SOLUSD",1766115021675,11.85125291,122.0,121.96,0.69]
["bitfinex","SOLUSD",1766115022175,0.71,122.03,121.96,0.69]
["bitfinex","SOLUSD",1766115022351,11.85125291,122.0,121.94,10.43767296]
["bitfinex","SOLUSD",1766115022549,0.71,122.01,121.94,12.54125291]
["bitfinex","SOLUSD",1766115022748,7.48,122.05,121.97,11.85125291]
["bitfinex","SOLUSD",1766115022749,0.71,122.05,121.97,11.85125291]
["bitfinex","SOLUSD",1766115022974,11.85125291,122.03,121.97,12.54125291]
["bitfinex","SOLUSD",1766115023181,11.85125291,122.04,121.98,12.54125291]
["bitfinex","SOLUSD",1766115023378,20.47869314,122.08,121.99,12.54125291]
["bitfinex","SOLUSD",1766115023684,11.85125291,122.03,121.98,8.80994492]
["bitfinex","SOLUSD",1766115023882,11.85125291,122.02,121.97,0.69]
["bitfinex","SOLUSD",1766115024177,11.85125291,122.04,121.98,12.54125291]
["bitfinex","SOLUSD",1766115024361,11.85125291,122.04,121.99,0.69]
["bitfinex","SOLUSD",1766115024681,11.85125291,122.07,122.01,12.54125291]
["bitfinex","SOLUSD",1766115024978,11.85125291,122.08,122.02,11.85125291]
["bitfinex","SOLUSD",1766115025153,11.85125291,122.08,122.03,0.69]
["bitfinex","SOLUSD",1766115025358,11.85125291,122.09,122.03,12.54125291]
["bitfinex","SOLUSD",1766115025888,0.71,122.1,122.03,12.54125291]
["bitfinex","SOLUSD",1766115025889,11.85125291,122.07,122.03,0.69]
["bitfinex","SOLUSD",1766115026055,11.85125291,122.04,121.97,11.85125291]
["bitfinex","SOLUSD",1766115026259,10.43767296,122.08,121.99,0.69]
["bitfinex","SOLUSD",1766115026457,28.66268118,122.11,122.02,0.69]
["bitfinex","SOLUSD",1766115026674,11.85125291,122.09,122.04,0.69]
["bitfinex","SOLUSD",1766115027058,27.9502865,122.13,122.0,7.48]
["bitfinex","SOLUSD",1766115027059,0.71,122.08,122.0,0.69]
["bitfinex","SOLUSD",1766115027265,0.71,122.08,121.97,20.49626034]
["bitfinex","SOLUSD",1766115027266,11.85125291,122.03,121.97,20.66119783]
["bitfinex","SOLUSD",1766115027475,0.71,122.05,121.97,9.49994492]
["bitfinex","SOLUSD",1766115027659,11.85125291,122.04,121.99,0.69]
["bitfinex","SOLUSD",1766115027864,11.85125291,122.03,121.99,0.69]
["bitfinex","SOLUSD",1766115028059,11.85125291,122.04,121.99,0.69]
["bitfinex","SOLUSD",1766115028265,11.85125291,122.06,122.01,0.69]
["bitfinex","SOLUSD",1766115028473,11.85125291,122.02,121.97,0.69]
["bitfinex","SOLUSD",1766115028665,0.71,122.09,121.99,8.80994492]
["bitfinex","SOLUSD",1766115028878,11.85125291,122.02,121.97,8.80994492]
["bitfinex","SOLUSD",1766115029188,0.71,122.08,121.99,11.85125291]
["bitfinex","SOLUSD",1766115029363,0.71,122.08,122.01,0.69]
["bitfinex","SOLUSD",1766115029560,8.90018743,122.1,122.02,9.49994492]
["bitfinex","SOLUSD",1766115029888,12.56125291,122.05,121.99,0.69]
["bitfinex","SOLUSD",1766115030258,11.85125291,122.04,121.99,0.69]
["bitfinex","SOLUSD",1766115030458,11.85125291,122.05,121.99,0.69]
["bitfinex","SOLUSD",1766115030678,11.85125291,122.05,122.0,0.69]
["bitfinex","SOLUSD",1766115031194,11.85125291,122.07,122.01,0.69]
["bitfinex","SOLUSD",1766115031575,11.85125291,122.05,121.98,8.80994492]
["bitfinex","SOLUSD",1766115031798,11.85125291,122.06,122.01,0.69]
["bitfinex","SOLUSD",1766115031979,0.71,122.07,122.01,0.69]
["bitfinex","SOLUSD",1766115032159,12.56125291,122.07,122.01,12.54125291]
["bitfinex","SOLUSD",1766115032364,11.85125291,122.08,122.02,21.35119783]
["bitfinex","SOLUSD",1766115032578,12.56125291,122.09,122.03,0.69]
["bitfinex","SOLUSD",1766115032778,11.85125291,122.06,122.01,0.69]
["bitfinex","SOLUSD",1766115033066,11.85125291,122.06,121.99,0.69]
["bitfinex","SOLUSD",1766115033067,11.85125291,122.05,121.99,0.69]
["bitfinex","SOLUSD",1766115033265,11.85125291,122.05,121.99,12.54125291]
["bitfinex","SOLUSD",1766115033477,11.85125291,122.04,121.99,0.69]
["bitfinex","SOLUSD",1766115035097,11.85125291,122.01,121.96,19.93761788]
["bitfinex","SOLUSD",1766115035299,12.56125291,122.03,121.97,12.54125291]
["bitfinex","SOLUSD",1766115035461,0.71,122.03,121.97,0.69]
["bitfinex","SOLUSD",1766115036068,0.71,122.03,121.94,0.69]
["bitfinex","SOLUSD",1766115036299,0.71,122.03,121.94,12.54125291]
["bitfinex","SOLUSD",1766115036484,0.71,122.03,121.95,0.69]
["bitfinex","SOLUSD",1766115036677,0.71,122.03,121.96,17.00930189]
["bitfinex","SOLUSD",1766115036995,0.71,122.03,121.96,29.5505548]
["bitfinex","SOLUSD",1766115037203,15.67435076,122.04,121.97,12.54125291]
["bitfinex","SOLUSD",1766115037489,0.71,122.05,121.96,7.48]
["bitfinex","SOLUSD",1766115037490,11.85125291,122.02,121.96,7.48]
["bitfinex","SOLUSD",1766115037694,11.85125291,122.02,121.97,0.69]
["bitfinex","SOLUSD",1766115037990,0.71,122.03,121.97,12.54125291]
["bitfinex","SOLUSD",1766115038369,0.71,122.01,121.95,8.80994492]
["bitfinex","SOLUSD",1766115038565,12.56125291,122.01,121.95,0.69]
["bitfinex","SOLUSD",1766115038769,0.71,122.01,121.95,0.69]
["bitfinex","SOLUSD",1766115038966,0.71,122.01,121.93,16.28994492]
["bitfinex","SOLUSD",1766115038967,11.85125291,121.97,121.93,16.28994492]
["bitfinex","SOLUSD",1766115039178,8.90831763,121.98,121.92,0.69]
["bitfinex","SOLUSD",1766115039390,19.28443121,121.98,121.92,11.0663286]
["bitfinex","SOLUSD",1766115039865,11.0863286,121.98,121.92,11.0663286]
["bitfinex","SOLUSD",1766115040364,0.71,121.98,121.92,11.0663286]
["bitfinex","SOLUSD",1766115040604,11.0863286,121.98,121.92,10.3763286]
["bitfinex","SOLUSD",1766115040810,10.3763286,121.98,121.93,0.69]
["bitfinex","SOLUSD",1766115041110,10.25632861,121.97,121.91,19.18627352]
["bitfinex","SOLUSD",1766115041280,11.0863286,121.98,121.91,28.07895008]
["bitfinex","SOLUSD",1766115041792,11.0863286,121.98,121.92,0.69]
["bitfinex","SOLUSD",1766115041976,0.71,121.98,121.92,0.69]
["bitfinex","SOLUSD",1766115042174,10.3763286,121.96,121.92,0.69]
["bitfinex","SOLUSD",1766115042577,10.3763286,121.97,121.92,0.69]
["bitfinex","SOLUSD",1766115042785,10.3763286,121.96,121.9,0.66]
["bitfinex","SOLUSD",1766115042982,10.3763286,121.96,121.9,11.0363286]
["bitfinex","SOLUSD",1766115043178,0.66,121.97,121.89,24.49369527]
["bitfinex","SOLUSD",1766115043179,11.0363286,121.95,121.89,16.28994492]
["bitfinex","SOLUSD",1766115043368,11.0363286,121.95,121.89,35.53033525]
["bitfinex","SOLUSD",1766115043574,11.0363286,121.95,121.89,16.94994492]
["bitfinex","SOLUSD",1766115043776,11.0363286,121.95,121.89,0.66]
["bitfinex","SOLUSD",1766115043777,10.3763286,121.94,121.89,0.66]
["bitfinex","SOLUSD",1766115044073,10.3763286,121.93,121.84,4.48750703]
["bitfinex","SOLUSD",1766115044277,8.14,121.92,121.85,0.66]
["bitfinex","SOLUSD",1766115044789,10.3763286,121.94,121.89,0.66]
["bitfinex","SOLUSD",1766115044995,10.3763286,121.95,121.89,0.66]
["bitfinex","SOLUSD",1766115045601,18.5163286,121.96,121.9,0.66]
["bitfinex","SOLUSD",1766115046180,10.3763286,121.95,121.9,0.66]
["bitfinex","SOLUSD",1766115046601,7.48,121.96,121.9,0.66]
["bitfinex","SOLUSD",1766115046916,7.48,122.0,121.92,0.66]
["bitfinex","SOLUSD",1766115047113,10.3763286,121.97,121.92,0.66]
["bitfinex","SOLUSD",1766115047294,10.3763286,121.98,121.92,11.0363286]
["bitfinex","SOLUSD",1766115047488,7.20695605,121.98,121.92,7.86695605]
["bitfinex","SOLUSD",1766115047895,7.20695605,121.98,121.92,0.66]
["bitfinex","SOLUSD",1766115048099,7.20695605,121.96,121.9,16.67690097]
["bitfinex","SOLUSD",1766115048301,7.20695605,121.96,121.91,0.66]
["bitfinex","SOLUSD",1766115048505,7.20695605,121.92,121.87,0.66]
["bitfinex","SOLUSD",1766115048692,7.20695605,121.91,121.87,0.66]
["bitfinex","SOLUSD",1766115048882,7.86695605,121.93,121.87,7.86695605]
["bitfinex","SOLUSD",1766115049203,7.86695605,121.93,121.87,16.07230408]
["bitfinex","SOLUSD",1766115049505,7.20695605,121.93,121.88,0.66]
["bitfinex","SOLUSD",1766115049685,16.34047075,121.95,121.88,0.66]
["bitfinex","SOLUSD",1766115049886,0.66,121.94,121.88,0.66]
["bitfinex","SOLUSD",1766115050087,0.66,121.94,121.89,0.66]
["bitfinex","SOLUSD",1766115050396,7.20695605,121.97,121.91,7.86695605]
["bitfinex","SOLUSD",1766115050604,0.66,121.97,121.91,0.66]
["bitfinex","SOLUSD",1766115050920,7.20695605,121.99,121.93,7.20695605]
["bitfinex","SOLUSD",1766115051134,7.20695605,121.99,121.87,28.71901012]
["bitfinex","SOLUSD",1766115051135,0.66,122.0,121.87,0.66]
["bitfinex","SOLUSD",1766115051415,7.20695605,121.93,121.87,8.20538004]
["bitfinex","SOLUSD",1766115051600,7.20695605,121.93,121.88,0.66]
["bitfinex","SOLUSD",1766115051783,7.20695605,121.92,121.88,0.66]
["bitfinex","SOLUSD",1766115051989,7.20695605,121.91,121.88,0.66]
["bitfinex","SOLUSD",1766115052191,7.20695605,121.92,121.88,0.66]
["bitfinex","SOLUSD",1766115052398,7.48,121.96,121.85,0.66]
["bitfinex","SOLUSD",1766115052399,0.66,121.91,121.85,0.66]
["bitfinex","SOLUSD",1766115052842,7.20695605,121.95,121.85,0.66]
["bitfinex","SOLUSD",1766115052986,10.43767296,121.98,121.88,0.66]
["bitfinex","SOLUSD",1766115052987,0.66,121.98,121.88,0.66]
["bitfinex","SOLUSD",1766115053191,8.19949585,121.96,121.9,0.66]
["bitfinex","SOLUSD",1766115053391,7.20695605,121.95,121.9,0.66]
["bitfinex","SOLUSD",1766115053590,7.20695605,121.99,121.93,0.66]
["bitfinex","SOLUSD",1766115053814,7.20695605,121.99,121.93,7.86695605]
["bitfinex","SOLUSD",1766115054116,7.20695605,122.0,121.94,0.66]
["bitfinex","SOLUSD",1766115054410,7.20695605,122.0,121.93,7.20695605]
["bitfinex","SOLUSD",1766115054411,7.20695605,122.02,121.96,0.66]
["bitfinex","SOLUSD",1766115054620,7.20695605,122.01,121.96,0.66]
["bitfinex","SOLUSD",1766115055403,15.40322433,122.01,121.96,0.66]
["bitfinex","SOLUSD",1766115055719,8.1953778,122.02,121.96,0.66]
["bitfinex","SOLUSD",1766115055906,7.20695605,122.01,121.96,0.66]
["bitfinex","SOLUSD",1766115056092,8.1953778,122.02,121.97,0.66]
["bitfinex","SOLUSD",1766115056093,7.20695605,122.02,121.97,0.66]
["bitfinex","SOLUSD",1766115056289,8.14,122.04,121.97,0.66]
["bitfinex","SOLUSD",1766115056496,7.20695605,122.01,121.97,0.66]
["bitfinex","SOLUSD",1766115057116,7.20695605,122.02,121.97,0.66]
["bitfinex","SOLUSD",1766115057319,7.20695605,122.01,121.95,7.20695605]
["bitfinex","SOLUSD",1766115057518,8.85575297,122.02,121.94,17.0106685]
["bitfinex","SOLUSD",1766115057519,7.20695605,122.02,121.97,0.66]
["bitfinex","SOLUSD",1766115057817,7.48,122.04,121.97,0.66]
["bitfinex","SOLUSD",1766115058008,7.20695605,122.05,121.99,0.66]
["bitfinex","SOLUSD",1766115058207,7.20695605,122.05,121.99,7.86695605]
["bitfinex","SOLUSD",1766115058515,28.67469673,122.06,121.95,19.24761788]
["bitfinex","SOLUSD",1766115058706,7.20695605,122.03,121.97,7.86695605]
["bitfinex","SOLUSD",1766115058905,0.66,122.05,121.97,0.66]
["bitfinex","SOLUSD",1766115059100,7.20695605,122.01,121.94,7.86695605]
["bitfinex","SOLUSD",1766115059307,7.20695605,122.01,121.95,7.86695605]
["bitfinex","SOLUSD",1766115059514,0.66,122.02,121.96,0.66]
["bitfinex","SOLUSD",1766115059823,7.86695605,122.02,121.96,7.86695605]
["bitfinex","SOLUSD",1766115060018,7.20695605,122.03,121.97,7.20695605]
["bitfinex","SOLUSD",1766115060222,7.20695605,122.04,121.98,0.66]
["bitfinex","SOLUSD",1766115060423,7.20695605,122.03,121.98,0.66]
["bitfinex","SOLUSD",1766115060623,0.66,122.07,121.99,8.80994492]
["bitfinex","SOLUSD",1766115060800,7.20695605,122.09,122.03,0.66]
["bitfinex","SOLUSD",1766115061000,7.20695605,122.09,122.04,0.66]
["bitfinex","SOLUSD",1766115061221,7.20695605,122.1,122.05,0.66]
["bitfinex","SOLUSD",1766115061398,7.20695605,122.11,122.05,0.66]
["bitfinex","SOLUSD",1766115061598,7.48,122.12,122.05,7.20695605]
["bitfinex","SOLUSD",1766115061802,7.20695605,122.09,122.03,0.66]
["bitfinex","SOLUSD",1766115062311,7.20695605,122.09,122.03,7.86695605]
["bitfinex","SOLUSD",1766115062512,7.20695605,122.05,121.99,16.69690097]
["bitfinex","SOLUSD",1766115062710,7.20695605,122.05,121.99,9.48994492]
["bitfinex","SOLUSD",1766115062901,0.69,122.11,122.0,7.20695605]
["bitfinex","SOLUSD",1766115063107,7.48,122.1,122.02,0.68]
["bitfinex","SOLUSD",1766115063433,7.20695605,122.05,122.0,0.68]
["bitfinex","SOLUSD",1766115064298,20.47574806,122.1,122.01,16.01690097]
["bitfinex","SOLUSD",1766115064519,7.20695605,122.07,122.02,0.68]
["bitfinex","SOLUSD",1766115064830,0.69,122.08,121.98,11.11767296]
["bitfinex","SOLUSD",1766115065008,0.69,122.05,121.98,0.68]
["bitfinex","SOLUSD",1766115065213,0.69,122.04,121.98,0.68]
["bitfinex","SOLUSD",1766115065515,7.20695605,122.03,121.98,0.68]
["bitfinex","SOLUSD",1766115065715,7.20695605,122.02,121.98,0.68]
["bitfinex","SOLUSD",1766115065911,7.20695605,122.0,121.96,0.68]
["bitfinex","SOLUSD",1766115066422,10.43767296,122.06,121.97,8.80994492]
["bitfinex","SOLUSD",1766115066599,7.20695605,122.03,121.98,0.68]
["bitfinex","SOLUSD",1766115066799,7.20695605,122.02,121.95,8.16]
["bitfinex","SOLUSD",1766115066996,7.20695605,122.01,121.96,0.68]
["bitfinex","SOLUSD",1766115067414,0.69,122.03,121.97,0.68]
["bitfinex","SOLUSD",1766115067628,21.16858508,122.08,121.99,7.88695605]
["bitfinex","SOLUSD",1766115067839,21.16858508,122.08,122.0,7.88695605]
["bitfinex","SOLUSD",1766115068045,7.20695605,122.03,121.98,0.68]
["bitfinex","SOLUSD",1766115068341,0.69,122.05,121.98,0.68]
["bitfinex","SOLUSD",1766115068548,7.20695605,122.03,121.98,0.68]
["bitfinex","SOLUSD",1766115068835,7.20695605,122.02,121.98,0.68]
["bitfinex","SOLUSD",1766115069026,7.20695605,122.03,121.98,0.68]
["bitfinex","SOLUSD",1766115069339,0.69,122.08,122.0,0.68]
["bitfinex","SOLUSD",1766115069529,7.20695605,122.06,122.01,0.68]
["bitfinex","SOLUSD",1766115070730,7.20695605,122.07,122.02,0.68]
["bitfinex","SOLUSD",1766115070931,7.20695605,122.05,122.0,0.68]
["bitfinex","SOLUSD",1766115071441,7.20695605,122.07,122.02,0.68]
["bitfinex","SOLUSD",1766115071753,0.79,122.16,122.07,0.68]
["bitfinex","SOLUSD",1766115071921,7.20695605,122.14,122.08,0.68]
["bitfinex","SOLUSD",1766115072125,7.20695605,122.1,122.06,0.68]
["bitfinex","SOLUSD",1766115072429,0.79,122.16,122.09,0.68]
["bitfinex","SOLUSD",1766115072629,7.30695605,122.16,122.1,0.68]
["bitfinex","SOLUSD",1766115072838,7.20695605,122.14,122.1,0.68]
["bitfinex","SOLUSD",1766115073029,7.20695605,122.15,122.1,0.68]
["bitfinex","SOLUSD",1766115073347,0.1,122.16,122.1,0.68]
["bitfinex","SOLUSD",1766115073348,7.20695605,122.14,122.1,0.68]
["bitfinex","SOLUSD",1766115073530,7.30695605,122.16,122.1,16.07676348]
["bitfinex","SOLUSD",1766115073847,7.20695605,122.15,122.1,0.68]
["bitfinex","SOLUSD",1766115074240,8.9762996,122.16,122.08,7.88695605]
["bitfinex","SOLUSD",1766115074428,0.79,122.16,122.1,16.99993064]
["bitfinex","SOLUSD",1766115074630,7.20695605,122.14,122.1,0.68]
["bitfinex","SOLUSD",1766115075035,7.20695605,122.13,122.08,9.48994492]
["bitfinex","SOLUSD",1766115075236,7.20695605,122.13,122.08,16.69690097]
["bitfinex","SOLUSD",1766115075426,0.69,122.15,122.09,7.88695605]
["bitfinex","SOLUSD",1766115075636,7.20695605,122.14,122.09,0.68]
["bitfinex","SOLUSD",1766115076149,7.20695605,122.1,122.07,7.48]
["bitfinex","SOLUSD",1766115076332,7.20695605,122.1,122.03,0.68]
["bitfinex","SOLUSD",1766115076333,0.69,122.1,122.03,0.68]
["bitfinex","SOLUSD",1766115076538,7.20695605,122.09,122.04,0.68]
["bitfinex","SOLUSD",1766115076724,7.20695605,122.09,122.02,10.43767296]
["bitfinex","SOLUSD",1766115076725,7.20695605,122.07,122.02,0.68]
["bitfinex","SOLUSD",1766115076927,7.20695605,122.03,121.96,0.68]
["bitfinex","SOLUSD",1766115077149,7.20695605,122.01,121.96,0.68]
["bitfinex","SOLUSD",1766115077332,7.20695605,122.02,121.97,7.20695605]
["bitfinex","SOLUSD",1766115077532,7.20695605,122.02,121.96,16.08630355]
["bitfinex","SOLUSD",1766115077738,7.20695605,122.04,121.98,16.01690097]
["bitfinex","SOLUSD",1766115077935,7.20695605,122.05,121.99,7.88695605]
["bitfinex","SOLUSD",1766115078138,7.20695605,122.04,121.99,7.88695605]
["bitfinex","SOLUSD",1766115078341,8.17,122.06,121.97,8.80994492]
["bitfinex","SOLUSD",1766115078342,7.89695605,122.03,121.97,8.80994492]
["bitfinex","SOLUSD",1766115078553,7.20695605,122.02,121.97,16.69690097]
["bitfinex","SOLUSD",1766115078846,7.89695605,122.03,121.97,16.69690097]
["bitfinex","SOLUSD",1766115079242,7.89695605,122.03,121.97,9.48994492]
["bitfinex","SOLUSD",1766115079444,50.93383292,122.1,121.97,9.48994492]
["bitfinex","SOLUSD",1766115079445,0.69,122.07,122.0,16.69690097]
["bitfinex","SOLUSD",1766115079630,7.20695605,122.06,122.01,7.20695605]
["bitfinex","SOLUSD",1766115079830,0.69,122.07,122.01,0.68]
["bitfinex","SOLUSD",1766115080044,7.20695605,122.06,122.01,7.88695605]
["bitfinex","SOLUSD",1766115080244,7.20695605,122.06,122.01,0.68]
["bitfinex","SOLUSD",1766115080432,7.48,122.1,122.02,9.48994492]
["bitfinex","SOLUSD",1766115080635,7.20695605,122.07,122.02,9.48994492]
["bitfinex","SOLUSD",1766115080837,7.20695605,122.08,122.02,16.01690097]
["bitfinex","SOLUSD",1766115081033,7.20695605,122.08,122.03,0.68]
["bitfinex","SOLUSD",1766115081434,7.89695605,122.09,122.03,16.08165942]
["bitfinex","SOLUSD",1766115081640,0.69,122.09,122.03,7.88695605]
["bitfinex","SOLUSD",1766115081850,7.20695605,122.08,122.03,7.88695605]
["bitfinex","SOLUSD",1766115082153,7.20695605,122.08,122.03,0.68]
["bitfinex","SOLUSD",1766115082354,7.89695605,122.08,122.02,16.01690097]
["bitfinex","SOLUSD",1766115082653,7.89695605,122.07,122.02,8.80994492]
["bitfinex","SOLUSD",1766115083230,0.69,122.11,122.04,0.68]
["bitfinex","SOLUSD",1766115083434,7.20695605,122.09,122.05,0.68]
["bitfinex","SOLUSD",1766115083634,0.69,122.13,122.04,0.68]
["bitfinex","SOLUSD",1766115083833,8.8784468,122.13,122.05,16.69690097]
["bitfinex","SOLUSD",1766115084137,7.20695605,122.11,122.06,7.88695605]
["bitfinex","SOLUSD",1766115084454,7.20695605,122.12,122.06,7.20695605]
["bitfinex","SOLUSD",1766115084631,7.20695605,122.12,122.06,7.88695605]
["bitfinex","SOLUSD",1766115084836,7.20695605,122.11,122.06,0.68]
["bitfinex","SOLUSD",1766115085260,7.20695605,122.11,122.04,16.01690097]
["bitfinex","SOLUSD",1766115085261,6.70695605,122.1,122.04,16.01690097]
["bitfinex","SOLUSD",1766115085439,7.20695605,122.1,122.05,7.20695605]
["bitfinex","SOLUSD",1766115085754,7.20695605,122.1,122.04,24.89058725]
["bitfinex","SOLUSD",1766115085956,7.20695605,122.08,122.02,8.80994492]
["bitfinex","SOLUSD",1766115086166,7.20695605,122.08,122.02,16.69690097]
["bitfinex","SOLUSD",1766115086339,7.20695605,122.08,122.02,9.48994492]
["bitfinex","SOLUSD",1766115086539,7.20695605,122.08,122.02,16.69690097]
["bitfinex","SOLUSD",1766115086756,8.18941084,122.11,122.02,9.48994492]
["bitfinex","SOLUSD",1766115086936,7.20695605,122.08,122.02,16.69690097]
["bitfinex","SOLUSD",1766115087638,7.20695605,122.09,122.04,0.68]
["bitfinex","SOLUSD",1766115088455,7.20695605,122.08,122.02,8.80994492]
["bitfinex","SOLUSD",1766115088659,7.89695605,122.08,122.02,16.01690097]
["bitfinex","SOLUSD",1766115089066,7.20695605,122.07,122.01,7.88695605]
["bitfinex","SOLUSD",1766115089259,0.69,122.07,122.02,16.01690097]
["bitfinex","SOLUSD",1766115089764,0.69,122.09,122.03,7.88695605]
["bitfinex","SOLUSD",1766115089961,7.20695605,122.08,122.03,7.88695605]
["bitfinex","SOLUSD",1766115090163,7.20695605,122.09,122.04,7.20695605]
["bitfinex","SOLUSD",1766115090361,8.18955651,122.11,122.05,0.68]
["bitfinex","SOLUSD",1766115090565,7.48,122.13,122.07,0.68]
["bitfinex","SOLUSD",1766115090744,0.79,122.16,122.09,7.88695605]
["bitfinex","SOLUSD",1766115090940,7.20695605,122.15,122.1,7.88695605]
["bitfinex","SOLUSD",1766115091136,7.30695605,122.16,122.11,0.68]
["bitfinex","SOLUSD",1766115091346,7.30695605,122.16,122.07,16.28994492]
["bitfinex","SOLUSD",1766115091347,7.20695605,122.12,122.07,8.34994492]
["bitfinex","SOLUSD",1766115091546,10.43767296,122.07,122.0,0.68]
["bitfinex","SOLUSD",1766115091748,7.20695605,122.08,122.0,0.68]
["bitfinex","SOLUSD",1766115091749,7.20695605,122.04,122.0,0.68]
["bitfinex","SOLUSD",1766115091963,10.43767296,122.05,122.0,0.68]
["bitfinex","SOLUSD",1766115092167,7.20695605,122.09,122.03,7.20695605]
["bitfinex","SOLUSD",1766115092348,10.43767296,122.1,122.05,0.68]
["bitfinex","SOLUSD",1766115092748,7.48,122.12,122.05,0.68]
["bitfinex","SOLUSD",1766115092749,17.64462901,122.09,122.05,0.68]
["bitfinex","SOLUSD",1766115093059,10.43767296,122.09,122.05,0.68]
["bitfinex","SOLUSD",1766115093253,17.64462901,122.09,122.05,0.68]
["bitfinex","SOLUSD",1766115093444,7.20695605,122.06,121.97,8.19858435]
["bitfinex","SOLUSD",1766115093640,18.62852116,122.09,122.03,7.20695605]
["bitfinex","SOLUSD",1766115093842,7.20695605,122.08,122.02,7.20695605]
["bitfinex","SOLUSD",1766115094060,7.20695605,122.05,122.0,7.20695605]
["bitfinex","SOLUSD",1766115094258,10.43767296,122.06,121.98,7.20695605]
["bitfinex","SOLUSD",1766115094456,7.20695605,122.02,121.97,7.20695605]
["bitfinex","SOLUSD",1766115094667,7.20695605,122.03,121.98,7.20695605]
["bitfinex","SOLUSD",1766115094867,7.20695605,122.02,121.97,7.20695605]
["bitfinex","SOLUSD",1766115095051,17.91767296,122.06,121.96,7.20695605]
["bitfinex","SOLUSD",1766115095052,7.20695605,122.01,121.96,7.20695605]
["bitfinex","SOLUSD",1766115095252,10.43767296,122.03,121.96,7.20695605]
["bitfinex","SOLUSD",1766115095559,17.64462901,122.02,121.97,7.88695605]
["bitfinex","SOLUSD",1766115095757,10.43767296,122.02,121.97,7.88695605]
["bitfinex","SOLUSD",1766115096143,17.64462901,122.02,121.97,7.88695605]
["bitfinex","SOLUSD",1766115096549,17.64462901,122.02,121.97,0.68]
["bitfinex","SOLUSD",1766115096753,10.43767296,122.02,121.97,0.68]
["bitfinex","SOLUSD",1766115096979,7.20695605,122.0,121.95,0.68]
["bitfinex","SOLUSD",1766115097147,7.20695605,121.99,121.95,0.68]
["bitfinex","SOLUSD",1766115097348,8.1960495,122.01,121.95,7.88695605]
["bitfinex","SOLUSD",1766115097544,25.84008996,122.02,121.97,0.68]
["bitfinex","SOLUSD",1766115097762,7.20695605,122.01,121.97,0.68]
["bitfinex","SOLUSD",1766115098064,7.20695605,122.01,121.97,0.6200043]
["bitfinex","SOLUSD",1766115098270,7.20695605,122.01,121.96,7.20695605]
["bitfinex","SOLUSD",1766115098467,7.20695605,122.01,121.91,20.50611835]
["bitfinex","SOLUSD",1766115098468,7.20695605,121.98,121.91,8.20227074]
["bitfinex","SOLUSD",1766115098654,10.43767296,122.01,121.93,17.01128802]
["bitfinex","SOLUSD",1766115098858,10.43767296,122.01,121.91,15.68214942]
["bitfinex","SOLUSD",1766115098859,7.20695605,121.99,121.91,15.68214942]
["bitfinex","SOLUSD",1766115099083,7.20695605,121.98,121.92,8.80994492]
["bitfinex","SOLUSD",1766115099365,7.20695605,121.98,121.9,17.01320671]
["bitfinex","SOLUSD",1766115099560,7.20695605,121.98,121.93,7.20695605]
["bitfinex","SOLUSD",1766115099871,7.20695605,121.99,121.94,7.20695605]
["bitfinex","SOLUSD",1766115100547,7.20695605,121.98,121.93,7.88695605]
["bitfinex","SOLUSD",1766115100747,7.20695605,121.99,121.93,0.68]
["bitfinex","SOLUSD",1766115101072,15.40454234,121.99,121.93,7.88695605]
["bitfinex","SOLUSD",1766115101457,11.71146652,121.97,121.93,0.68]
["bitfinex","SOLUSD",1766115101661,11.71146652,121.97,121.91,12.39146652]
["bitfinex","SOLUSD",1766115101964,11.71146652,121.97,121.92,11.71146652]
["bitfinex","SOLUSD",1766115102273,11.71146652,121.97,121.9,8.80994492]
["bitfinex","SOLUSD",1766115102274,11.71146652,121.95,121.9,20.52141144]
["bitfinex","SOLUSD",1766115102570,11.71146652,121.94,121.89,12.39146652]
["bitfinex","SOLUSD",1766115102871,28.69106936,121.99,121.92,0.72]
["bitfinex","SOLUSD",1766115102872,11.71146652,121.97,121.92,0.72]
["bitfinex","SOLUSD",1766115103054,11.71146652,121.97,121.89,12.43146652]
["bitfinex","SOLUSD",1766115103055,11.71146652,121.95,121.89,12.43146652]
["bitfinex","SOLUSD",1766115103247,10.43767296,121.96,121.89,0.72]
["bitfinex","SOLUSD",1766115103572,11.71146652,121.92,121.87,11.71146652]
["bitfinex","SOLUSD",1766115103871,11.71146652,121.88,121.84,0.2]
["bitfinex","SOLUSD",1766115104177,11.71146652,121.85,121.81,0.72]
["bitfinex","SOLUSD",1766115104472,11.71146652,121.87,121.81,0.72]
["bitfinex","SOLUSD",1766115104774,11.71146652,121.86,121.81,0.72]
["bitfinex","SOLUSD",1766115105075,11.71146652,121.82,121.8,0.2]
["bitfinex","SOLUSD",1766115105244,11.71146652,121.82,121.76,0.72]
["bitfinex","SOLUSD",1766115105245,11.71146652,121.8,121.76,0.72]
["bitfinex","SOLUSD",1766115105466,0.19,121.82,121.74,11.71146652]
["bitfinex","SOLUSD",1766115105671,0.19,121.82,121.71,7.48]
["bitfinex","SOLUSD",1766115105672,0.19,121.82,121.75,11.71146652]
["bitfinex","SOLUSD",1766115105873,11.71146652,121.84,121.78,0.72]
["bitfinex","SOLUSD",1766115106078,7.48,121.92,121.84,0.72]
["bitfinex","SOLUSD",1766115106273,7.67,121.92,121.82,0.72]
["bitfinex","SOLUSD",1766115106491,7.48,121.92,121.84,11.71146652]
["bitfinex","SOLUSD",1766115106669,11.71146652,121.9,121.85,0.72]
["bitfinex","SOLUSD",1766115106867,10.43767296,121.91,121.85,0.72]
["bitfinex","SOLUSD",1766115107099,11.71146652,121.91,121.85,12.43146652]
["bitfinex","SOLUSD",1766115107398,0.19,121.91,121.82,0.72]
["bitfinex","SOLUSD",1766115107574,7.73767296,121.92,121.81,8.80994492]
["bitfinex","SOLUSD",1766115107773,7.73767296,121.92,121.79,7.5]
["bitfinex","SOLUSD",1766115107774,0.69,122.07,121.92,8.80994492]
["bitfinex","SOLUSD",1766115107997,0.69,122.05,122.0,11.71146652]
["bitfinex","SOLUSD",1766115108202,0.69,122.03,121.96,8.80994492]
["bitfinex","SOLUSD",1766115108893,0.69,122.03,121.95,18.63736055]
["bitfinex","SOLUSD",1766115109083,0.69,122.03,121.98,11.71146652]
["bitfinex","SOLUSD",1766115109402,0.69,122.03,121.99,11.84506865]
["bitfinex","SOLUSD",1766115109601,61.42821102,122.1,121.99,11.84506865]
["bitfinex","SOLUSD",1766115109602,0.69,122.08,122.02,11.84506865]
["bitfinex","SOLUSD",1766115109807,0.69,122.08,121.99,8.80994492]
["bitfinex","SOLUSD",1766115110171,0.69,122.11,121.99,8.80994492]
["bitfinex","SOLUSD",1766115110371,0.69,122.11,122.03,8.80994492]
["bitfinex","SOLUSD",1766115110596,0.69,122.11,122.08,11.84506865]
["bitfinex","SOLUSD",1766115110800,0.1,122.14,122.09,10.43767296]
["bitfinex","SOLUSD",1766115110974,0.1,122.14,122.1,8.80994492]
["bitfinex","SOLUSD",1766115111176,0.1,122.14,122.1,20.65501357]
["bitfinex","SOLUSD",1766115111494,0.1,122.14,122.11,11.84506865]
["bitfinex","SOLUSD",1766115111728,0.1,122.14,122.09,17.00047292]
["bitfinex","SOLUSD",1766115111729,0.1,122.14,122.13,11.84506865]
["bitfinex","SOLUSD",1766115111924,0.1,122.14,122.11,8.80994492]
["bitfinex","SOLUSD",1766115112196,0.1,122.14,122.13,20.65501357]
["bitfinex","SOLUSD",1766115112572,0.1,122.16,122.14,8.80994492]
["bitfinex","SOLUSD",1766115112773,0.1,122.16,122.15,11.84506865]
["bitfinex","SOLUSD",1766115112996,0.1,122.16,122.15,20.65501357]
["bitfinex","SOLUSD",1766115113317,0.1,122.2,122.16,8.80994492]
["bitfinex","SOLUSD",1766115113618,0.1,122.2,122.16,11.84506865]
["bitfinex","SOLUSD",1766115113912,0.1,122.2,122.17,20.53502218]
["bitfinex","SOLUSD",1766115114119,0.1,122.2,122.18,11.84506865]
["bitfinex","SOLUSD",1766115114320,19.7,122.3,122.16,7.48]
["bitfinex","SOLUSD",1766115114321,0.69,122.35,122.22,10.43767296]
["bitfinex","SOLUSD",1766115114625,0.69,122.34,122.29,11.84506865]
["bitfinex","SOLUSD",1766115114926,0.69,122.34,122.24,18.61763982]
["bitfinex","SOLUSD",1766115115284,0.69,122.33,122.27,11.84506865]
["bitfinex","SOLUSD",1766115115526,0.69,122.33,122.29,11.84506865]
["bitfinex","SOLUSD",1766115115688,0.69,122.36,122.27,10.43767296]
["bitfinex","SOLUSD",1766115115896,0.69,122.36,122.26,8.80994492]
["bitfinex","SOLUSD",1766115116089,0.69,122.34,122.29,11.84506865]
["bitfinex","SOLUSD",1766115116290,0.69,122.29,122.2,7.48]
["bitfinex","SOLUSD",1766115116520,0.69,122.28,122.23,11.84506865]
["bitfinex","SOLUSD",1766115116884,10.43767296,122.34,122.23,11.84506865]
["bitfinex","SOLUSD",1766115116885,18.61208082,122.34,122.25,8.80994492]
["bitfinex","SOLUSD",1766115117085,18.61208082,122.34,122.23,8.1811292]
["bitfinex","SOLUSD",1766115117086,0.69,122.33,122.2,7.48]
["bitfinex","SOLUSD",1766115117306,0.69,122.33,122.25,11.84506865]
["bitfinex","SOLUSD",1766115117498,0.69,122.33,122.24,11.84506865]
["bitfinex","SOLUSD",1766115118100,0.69,122.33,122.22,8.80994492]
["bitfinex","SOLUSD",1766115118405,0.69,122.33,122.2,16.99320206]
["bitfinex","SOLUSD",1766115118608,0.69,122.33,122.24,11.84506865]
["bitfinex","SOLUSD",1766115118806,0.69,122.33,122.26,8.80994492]
["bitfinex","SOLUSD",1766115119015,0.69,122.33,122.27,11.84506865]
["bitfinex","SOLUSD",1766115119400,0.69,122.32,122.28,11.84506865]
["bitfinex","SOLUSD",1766115119789,0.69,122.34,122.29,11.84506865]
["bitfinex","SOLUSD",1766115120718,0.69,122.32,122.28,11.84506865]
["bitfinex","SOLUSD",1766115121121,0.69,122.32,122.25,24.46957372]
["bitfinex","SOLUSD",1766115121417,27.90813802,122.39,122.32,8.80994492]
["bitfinex","SOLUSD",1766115121418,12.53506865,122.39,122.32,8.80994492]
["bitfinex","SOLUSD",1766115121619,0.69,122.43,122.35,11.84506865]
["bitfinex","SOLUSD",1766115121788,0.69,122.43,122.34,16.28994492]
["bitfinex","SOLUSD",1766115121995,12.53506865,122.41,122.34,7.48]
["bitfinex","SOLUSD",1766115122204,12.53506865,122.41,122.25,82.19238661]
["bitfinex","SOLUSD",1766115122205,0.69,122.39,122.25,40.4745952]
["bitfinex","SOLUSD",1766115122390,10.43767296,122.44,122.34,11.84506865]
["bitfinex","SOLUSD",1766115122391,7.48,122.44,122.34,11.84506865]
["bitfinex","SOLUSD",1766115122593,0.69,122.43,122.32,8.80994492]
["bitfinex","SOLUSD",1766115123118,0.69,122.43,122.38,11.84506865]
["bitfinex","SOLUSD",1766115123321,0.69,122.43,122.39,11.84506865]
["bitfinex","SOLUSD",1766115123505,40.90952669,122.62,122.42,11.84506865]
["bitfinex","SOLUSD",1766115123829,40.90952669,122.62,122.44,19.24761788]
["bitfinex","SOLUSD",1766115123830,0.69,122.57,122.44,19.24761788]
["bitfinex","SOLUSD",1766115123996,0.69,122.54,122.44,19.24761788]
["bitfinex","SOLUSD",1766115124321,0.69,122.57,122.43,7.48]
["bitfinex","SOLUSD",1766115124506,0.69,122.52,122.43,16.28994492]
["bitfinex","SOLUSD",1766115124701,0.69,122.52,122.44,8.80994492]
["bitfinex","SOLUSD",1766115124919,12.53506865,122.52,122.46,11.84506865]
["bitfinex","SOLUSD",1766115125219,27.85593084,122.58,122.43,16.28994492]
["bitfinex","SOLUSD",1766115125395,0.69,122.56,122.46,18.60353669]
["bitfinex","SOLUSD",1766115125596,0.69,122.57,122.47,8.80994492]
["bitfinex","SOLUSD",1766115126095,27.85173076,122.6,122.47,8.80994492]
["bitfinex","SOLUSD",1766115126411,0.69,122.56,122.47,8.80994492]
["bitfinex","SOLUSD",1766115126616,12.53506865,122.55,122.47,8.80994492]
["bitfinex","SOLUSD",1766115126814,0.69,122.5,122.42,8.16831723]
["bitfinex","SOLUSD",1766115126992,0.69,122.48,122.39,7.48]
["bitfinex","SOLUSD",1766115127318,10.43767296,122.47,122.33,19.66]
["bitfinex","SOLUSD",1766115127522,10.43767296,122.46,122.37,11.84506865]
["bitfinex","SOLUSD",1766115127725,0.69,122.42,122.34,8.17332389]
["bitfinex","SOLUSD",1766115128030,0.69,122.48,122.34,9.17332388]
["bitfinex","SOLUSD",1766115128222,0.69,122.48,122.36,10.43767296]
["bitfinex","SOLUSD",1766115128421,12.53506865,122.44,122.34,8.17332389]
["bitfinex","SOLUSD",1766115128627,0.69,122.44,122.34,8.17332389]
["bitfinex","SOLUSD",1766115128925,0.69,122.46,122.3,0.99999999]
["bitfinex","SOLUSD",1766115129100,0.69,122.46,122.39,11.84506865]
["bitfinex","SOLUSD",1766115129101,0.69,122.43,122.39,11.84506865]
["bitfinex","SOLUSD",1766115129300,0.69,122.43,122.33,10.43767296]
["bitfinex","SOLUSD",1766115129509,18.60315096,122.47,122.34,7.48]
["bitfinex","SOLUSD",1766115129713,0.69,122.46,122.39,11.84506865]
["bitfinex","SOLUSD",1766115130003,49.16878093,122.51,122.44,11.84506865]
["bitfinex","SOLUSD",1766115130004,0.69,122.5,122.44,11.84506865]
["bitfinex","SOLUSD",1766115130301,0.69,122.51,122.39,8.80994492]
["bitfinex","SOLUSD",1766115130512,0.69,122.5,122.45,11.84506865]
["bitfinex","SOLUSD",1766115130709,18.5998933,122.52,122.44,11.84506865]
["bitfinex","SOLUSD",1766115130912,0.69,122.5,122.4,16.26994492]
["bitfinex","SOLUSD",1766115131232,7.46,122.56,122.47,11.84506865]
["bitfinex","SOLUSD",1766115131417,11.84506865,122.53,122.45,0.7]
["bitfinex","SOLUSD",1766115131616,11.84506865,122.52,122.45,0.7]
["bitfinex","SOLUSD",1766115131804,11.84506865,122.49,122.43,11.84506865]
["bitfinex","SOLUSD",1766115132143,10.43767296,122.51,122.42,11.84506865]
["bitfinex","SOLUSD",1766115132309,7.46,122.55,122.45,11.84506865]
["bitfinex","SOLUSD",1766115132494,11.84506865,122.51,122.42,8.80994492]
["bitfinex","SOLUSD",1766115132698,28.55567336,122.57,122.42,8.80994492]
["bitfinex","SOLUSD",1766115132900,11.84506865,122.53,122.44,9.50994492]
["bitfinex","SOLUSD",1766115133202,12.50506865,122.52,122.47,11.84506865]
["bitfinex","SOLUSD",1766115133426,0.66,122.49,122.41,9.50994492]
["bitfinex","SOLUSD",1766115133603,37.37901286,122.57,122.47,11.84506865]
["bitfinex","SOLUSD",1766115133604,0.66,122.52,122.47,11.84506865]
["bitfinex","SOLUSD",1766115133917,0.66,122.52,122.48,11.84506865]
["bitfinex","SOLUSD",1766115134240,0.66,122.52,122.45,8.80994492]
["bitfinex","SOLUSD",1766115134407,0.66,122.52,122.48,11.84506865]
["bitfinex","SOLUSD",1766115134607,0.66,122.52,122.49,11.84506865]
["bitfinex","SOLUSD",1766115134818,12.50506865,122.52,122.47,11.84506865]
["bitfinex","SOLUSD",1766115135123,0.66,122.52,122.47,11.84506865]
["bitfinex","SOLUSD",1766115135326,12.50506865,122.52,122.47,11.84506865]
["bitfinex","SOLUSD",1766115135626,0.66,122.52,122.49,11.84506865]
["bitfinex","SOLUSD",1766115135828,10.43767296,122.54,122.4,27.88431788]
["bitfinex","SOLUSD",1766115136034,0.66,122.48,122.4,16.26994492]
["bitfinex","SOLUSD",1766115136205,12.50506865,122.45,122.4,11.84506865]
["bitfinex","SOLUSD",1766115136404,11.84506865,122.48,122.42,11.84506865]
["bitfinex","SOLUSD",1766115136724,0.66,122.45,122.38,8.17117917]
["bitfinex","SOLUSD",1766115136908,0.66,122.5,122.44,11.84506865]
["bitfinex","SOLUSD",1766115137107,0.66,122.49,122.44,11.84506865]
["bitfinex","SOLUSD",1766115137416,0.66,122.52,122.47,11.84506865]
["bitfinex","SOLUSD",1766115137610,0.66,122.52,122.43,0.7]
["bitfinex","SOLUSD",1766115137931,11.84506865,122.54,122.48,11.84506865]
["bitfinex","SOLUSD",1766115138232,0.66,122.53,122.48,11.84506865]
["bitfinex","SOLUSD",1766115138399,0.66,122.53,122.46,0.7]
["bitfinex","SOLUSD",1766115138604,0.66,122.53,122.49,11.84506865]
["bitfinex","SOLUSD",1766115138839,8.15929048,122.56,122.47,0.7]
["bitfinex","SOLUSD",1766115139014,20.66567768,122.54,122.47,0.7]
["bitfinex","SOLUSD",1766115139201,0.66,122.52,122.44,0.7]
["bitfinex","SOLUSD",1766115139405,16.63288884,122.58,122.5,11.78507438]
["bitfinex","SOLUSD",1766115139406,11.84506865,122.55,122.5,11.78507438]
["bitfinex","SOLUSD",1766115139603,12.50506865,122.55,122.5,11.84506865]
["bitfinex","SOLUSD",1766115139836,0.66,122.55,122.47,0.7]
["bitfinex","SOLUSD",1766115140136,0.66,122.55,122.5,11.84506865]
["bitfinex","SOLUSD",1766115140507,12.50506865,122.55,122.47,0.7]
["bitfinex","SOLUSD",1766115140707,0.66,122.55,122.5,11.84506865]
["bitfinex","SOLUSD",1766115141116,0.66,122.55,122.47,0.7]
["bitfinex","SOLUSD",1766115141332,0.66,122.55,122.5,11.84506865]
["bitfinex","SOLUSD",1766115141534,0.76,122.61,122.54,11.84506865]
["bitfinex","SOLUSD",1766115141704,0.1,122.61,122.54,0.7]
["bitfinex","SOLUSD",1766115141904,0.66,122.6,122.52,0.7]
["bitfinex","SOLUSD",1766115142109,0.1,122.61,122.52,0.7]
["bitfinex","SOLUSD",1766115142417,11.84506865,122.53,122.46,0.7]
["bitfinex","SOLUSD",1766115142630,11.84506865,122.48,122.42,0.7]
["bitfinex","SOLUSD",1766115142926,12.50506865,122.49,122.43,11.84506865]
["bitfinex","SOLUSD",1766115143237,0.66,122.52,122.44,12.54506865]
["bitfinex","SOLUSD",1766115143431,0.66,122.52,122.38,0.7]
["bitfinex","SOLUSD",1766115143618,8.16192447,122.53,122.41,11.84506865]
["bitfinex","SOLUSD",1766115143619,11.84506865,122.48,122.41,11.84506865]
["bitfinex","SOLUSD",1766115143826,0.66,122.49,122.4,0.7]
["bitfinex","SOLUSD",1766115144015,0.66,122.49,122.41,11.84506865]
["bitfinex","SOLUSD",1766115144213,0.66,122.49,122.41,0.7]
["bitfinex","SOLUSD",1766115144517,0.66,122.49,122.41,12.54506865]
["bitfinex","SOLUSD",1766115144726,0.66,122.49,122.43,11.84506865]
["bitfinex","SOLUSD",1766115145033,11.84506865,122.47,122.41,12.54506865]
["bitfinex","SOLUSD",1766115145230,0.66,122.48,122.4,12.54506865]
["bitfinex","SOLUSD",1766115145559,0.66,122.48,122.4,0.7]
["bitfinex","SOLUSD",1766115145826,0.66,122.48,122.42,11.84506865]
["bitfinex","SOLUSD",1766115146232,0.66,122.48,122.43,11.84506865]
["bitfinex","SOLUSD",1766115146406,8.82465499,122.48,122.41,0.7]
["bitfinex","SOLUSD",1766115146608,0.66,122.47,122.38,0.7]
["bitfinex","SOLUSD",1766115146815,0.66,122.47,122.39,11.84506865]
["bitfinex","SOLUSD",1766115147016,8.12,122.49,122.4,0.7]
["bitfinex","SOLUSD",1766115147337,0.66,122.48,122.42,11.84506865]
["bitfinex","SOLUSD",1766115147531,19.30506865,122.49,122.38,0.7]
["bitfinex","SOLUSD",1766115147532,11.84506865,122.46,122.38,0.7]
["bitfinex","SOLUSD",1766115147839,0.66,122.46,122.4,11.84506865]
["bitfinex","SOLUSD",1766115148044,0.66,122.49,122.42,11.84506865]
["bitfinex","SOLUSD",1766115148338,12.50506865,122.49,122.43,11.84506865]
["bitfinex","SOLUSD",1766115148636,12.50506865,122.49,122.38,0.7]
["bitfinex","SOLUSD",1766115148637,12.50506865,122.47,122.38,0.7]
["bitfinex","SOLUSD",1766115148819,11.84506865,122.46,122.4,11.84506865]
["bitfinex","SOLUSD",1766115149014,12.50506865,122.47,122.4,11.84506865]
["bitfinex","SOLUSD",1766115149215,0.66,122.47,122.41,11.84506865]
["bitfinex","SOLUSD",1766115149424,11.84506865,122.45,122.38,11.84506865]
["bitfinex","SOLUSD",1766115149645,0.66,122.44,122.38,11.84506865]
["bitfinex","SOLUSD",1766115149823,12.50506865,122.43,122.36,12.54506865]
["bitfinex","SOLUSD",1766115150139,0.66,122.45,122.4,11.84506865]
["bitfinex","SOLUSD",1766115150311,0.66,122.47,122.42,11.84506865]
["bitfinex","SOLUSD",1766115150515,12.50506865,122.49,122.41,0.7]
["bitfinex","SOLUSD",1766115150741,0.66,122.49,122.41,0.7]
["bitfinex","SOLUSD",1766115150946,0.66,122.49,122.37,19.30913042]
["bitfinex","SOLUSD",1766115151149,0.66,122.46,122.38,11.84506865]
["bitfinex","SOLUSD",1766115151524,0.66,122.43,122.35,8.80994492]
["bitfinex","SOLUSD",1766115151854,0.66,122.45,122.38,11.84506865]
["bitfinex","SOLUSD",1766115152037,0.66,122.48,122.43,11.84506865]
["bitfinex","SOLUSD",1766115152431,0.66,122.48,122.42,11.84506865]
["bitfinex","SOLUSD",1766115152748,0.66,122.48,122.4,0.7]
["bitfinex","SOLUSD",1766115152749,12.50506865,122.47,122.41,11.84506865]
["bitfinex","SOLUSD",1766115152916,28.56924193,122.51,122.39,11.84506865]
["bitfinex","SOLUSD",1766115152917,12.50506865,122.45,122.39,11.84506865]
["bitfinex","SOLUSD",1766115153112,0.66,122.45,122.4,17.43392631]
["bitfinex","SOLUSD",1766115153317,0.66,122.45,122.41,5.58885766]
["bitfinex","SOLUSD",1766115153545,0.66,122.45,122.42,5.60271796]
["bitfinex","SOLUSD",1766115153714,12.50506865,122.49,122.43,17.44618964]
["bitfinex","SOLUSD",1766115153921,12.50506865,122.48,122.42,11.84506865]
["bitfinex","SOLUSD",1766115154115,12.50506865,122.48,122.4,0.7]
["bitfinex","SOLUSD",1766115154116,0.66,122.48,122.43,5.60071553]
["bitfinex","SOLUSD",1766115154323,0.66,122.48,122.44,5.60071553]
["bitfinex","SOLUSD",1766115154525,0.66,122.48,122.42,11.84506865]
["bitfinex","SOLUSD",1766115154728,12.50506865,122.48,122.42,11.84506865]
["bitfinex","SOLUSD",1766115154932,11.84506865,122.47,122.4,0.7]
["bitfinex","SOLUSD",1766115155124,0.66,122.48,122.41,17.46809218]
["bitfinex","SOLUSD",1766115155327,0.66,122.48,122.42,17.46809218]
["bitfinex","SOLUSD",1766115155531,0.66,122.5,122.43,5.62302353]
["bitfinex","SOLUSD",1766115155725,11.84506865,122.48,122.44,5.62302353]
["bitfinex","SOLUSD",1766115155932,12.50506865,122.47,122.4,0.7]
["bitfinex","SOLUSD",1766115156129,0.66,122.45,122.41,5.64093354]
["bitfinex","SOLUSD",1766115156329,36.02909639,122.51,122.42,5.64093354]
["bitfinex","SOLUSD",1766115156330,0.66,122.5,122.42,5.64093354]
["bitfinex","SOLUSD",1766115156529,0.66,122.5,122.43,5.64093354]
["bitfinex","SOLUSD",1766115156728,0.66,122.5,122.41,11.84506865]
["bitfinex","SOLUSD",1766115156936,7.46,122.49,122.42,5.6544912]
["bitfinex","SOLUSD",1766115157134,0.66,122.48,122.42,17.49955985]
["bitfinex","SOLUSD",1766115157338,0.66,122.51,122.44,11.84506865]
["bitfinex","SOLUSD",1766115157547,0.66,122.57,122.5,11.84506865]
["bitfinex","SOLUSD",1766115157754,0.66,122.57,122.51,5.6544912]
["bitfinex","SOLUSD",1766115157951,11.84506865,122.59,122.53,11.84506865]
["bitfinex","SOLUSD",1766115158135,12.50506865,122.59,122.54,5.6544912]
["bitfinex","SOLUSD",1766115158322,0.66,122.59,122.55,5.6544912]
["bitfinex","SOLUSD",1766115158522,0.66,122.59,122.51,19.24761788]
["bitfinex","SOLUSD",1766115158719,0.66,122.59,122.52,17.50885908]
["bitfinex","SOLUSD",1766115158984,0.66,122.6,122.55,11.84506865]
["bitfinex","SOLUSD",1766115159120,11.84506865,122.58,122.56,5.65964992]
["bitfinex","SOLUSD",1766115159324,0.66,122.59,122.52,0.7]
["bitfinex","SOLUSD",1766115159628,0.66,122.59,122.53,5.67330734]
["bitfinex","SOLUSD",1766115159848,0.66,122.59,122.54,5.67330734]
["bitfinex","SOLUSD",1766115160124,11.84506865,122.59,122.55,5.67330734]
["bitfinex","SOLUSD",1766115160434,11.84506865,122.56,122.5,8.1630496]
["bitfinex","SOLUSD",1766115160642,11.84506865,122.56,122.51,5.67667008]
["bitfinex","SOLUSD",1766115160843,0.66,122.59,122.52,5.67667008]
["bitfinex","SOLUSD",1766115161032,11.84506865,122.58,122.53,5.67667008]
["bitfinex","SOLUSD",1766115161234,11.84506865,122.58,122.54,5.67667008]
["bitfinex","SOLUSD",1766115161435,11.84506865,122.56,122.55,5.67667008]
["bitfinex","SOLUSD",1766115161641,11.84506865,122.56,122.55,4.23667008]
["bitfinex","SOLUSD",1766115161838,11.84506865,122.56,122.5,0.7]
["bitfinex","SOLUSD",1766115162051,11.84506865,122.54,122.5,0.7]
["bitfinex","SOLUSD",1766115162647,7.44,122.59,122.51,8.162388]
["bitfinex","SOLUSD",1766115162853,11.84506865,122.58,122.53,0.72]
["bitfinex","SOLUSD",1766115163151,11.84506865,122.55,122.5,0.72]
["bitfinex","SOLUSD",1766115163530,10.27802801,122.55,122.5,0.72]
["bitfinex","SOLUSD",1766115163850,10.27802801,122.56,122.5,0.72]
["bitfinex","SOLUSD",1766115164053,10.43767296,122.55,122.46,0.72]
["bitfinex","SOLUSD",1766115164225,10.27802801,122.5,122.46,0.72]
["bitfinex","SOLUSD",1766115164429,10.27802801,122.49,122.46,0.72]
["bitfinex","SOLUSD",1766115164648,10.43767296,122.53,122.46,0.72]
["bitfinex","SOLUSD",1766115164947,10.27802801,122.5,122.46,0.72]
["bitfinex","SOLUSD",1766115165639,18.59959238,122.53,122.42,10.27802801]
["bitfinex","SOLUSD",1766115165844,10.27802801,122.48,122.43,0.72]
["bitfinex","SOLUSD",1766115166238,39.00275895,122.53,122.43,0.72]
["bitfinex","SOLUSD",1766115166239,10.27802801,122.46,122.43,0.72]
["bitfinex","SOLUSD",1766115166831,7.44,122.5,122.43,0.72]
["bitfinex","SOLUSD",1766115167033,10.27802801,122.49,122.43,0.72]
["bitfinex","SOLUSD",1766115167344,7.44,122.5,122.43,0.72]
["bitfinex","SOLUSD",1766115167546,10.27802801,122.49,122.43,0.72]
["bitfinex","SOLUSD",1766115168070,10.27802801,122.48,122.43,0.72]
["bitfinex","SOLUSD",1766115168834,10.27802801,122.49,122.44,5.88606993]
["bitfinex","SOLUSD",1766115169059,17.71802801,122.5,122.45,0.72]
["bitfinex","SOLUSD",1766115169271,10.27802801,122.51,122.45,0.72]
["bitfinex","SOLUSD",1766115169449,10.27802801,122.49,122.45,0.72]
["bitfinex","SOLUSD",1766115169648,10.27802801,122.48,122.43,0.72]
["bitfinex","SOLUSD",1766115169961,10.27802801,122.49,122.44,5.88389034]
["bitfinex","SOLUSD",1766115170155,8.16220256,122.52,122.44,0.72]
["bitfinex","SOLUSD",1766115170333,10.27802801,122.5,122.45,0.72]
["bitfinex","SOLUSD",1766115170534,8.16150227,122.53,122.45,0.72]
["bitfinex","SOLUSD",1766115170766,10.27802801,122.51,122.46,0.72]
["bitfinex","SOLUSD",1766115170942,10.27802801,122.52,122.47,0.72]
["bitfinex","SOLUSD",1766115171342,35.99986748,122.55,122.47,0.72]
["bitfinex","SOLUSD",1766115171563,183.79342943,122.59,122.48,10.99802801]
["bitfinex","SOLUSD",1766115171739,0.1,122.61,122.51,0.72]
["bitfinex","SOLUSD",1766115171740,7.44,122.58,122.51,0.72]
["bitfinex","SOLUSD",1766115171945,10.27802801,122.57,122.52,0.72]
["bitfinex","SOLUSD",1766115172262,7.44,122.58,122.52,0.72]
["bitfinex","SOLUSD",1766115172437,10.27802801,122.57,122.53,0.72]
["bitfinex","SOLUSD",1766115172643,15.69601759,122.61,122.53,0.72]
["bitfinex","SOLUSD",1766115172952,36.08587159,122.61,122.53,0.72]
["bitfinex","SOLUSD",1766115173262,10.27802801,122.55,122.5,0.72]
["bitfinex","SOLUSD",1766115173563,8.1583011,122.58,122.5,0.72]
["bitfinex","SOLUSD",1766115173564,10.27802801,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766115173764,10.27802801,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766115173971,7.44,122.57,122.48,0.72]
["bitfinex","SOLUSD",1766115174265,10.27802801,122.52,122.48,0.72]
["bitfinex","SOLUSD",1766115174759,10.27802801,122.54,122.49,0.72]
["bitfinex","SOLUSD",1766115175143,10.27802801,122.55,122.49,8.16339295]
["bitfinex","SOLUSD",1766115175458,7.13957176,122.55,122.5,0.72]
["bitfinex","SOLUSD",1766115175665,7.13957176,122.56,122.51,0.72]
["bitfinex","SOLUSD",1766115175903,0.1,122.61,122.51,0.72]
["bitfinex","SOLUSD",1766115176037,7.13957176,122.58,122.53,0.72]
["bitfinex","SOLUSD",1766115177038,8.25655962,122.61,122.51,0.72]
["bitfinex","SOLUSD",1766115177238,28.64641362,122.61,122.51,0.72]
["bitfinex","SOLUSD",1766115177439,7.13957176,122.57,122.52,0.72]
["bitfinex","SOLUSD",1766115177980,7.13957176,122.55,122.52,0.72]
["bitfinex","SOLUSD",1766115178138,8.25655962,122.61,122.46,0.72]
["bitfinex","SOLUSD",1766115178139,7.13957176,122.54,122.46,0.72]
["bitfinex","SOLUSD",1766115178337,7.13957176,122.58,122.48,0.72]
["bitfinex","SOLUSD",1766115178338,7.13957176,122.53,122.48,0.72]
["bitfinex","SOLUSD",1766115178545,7.13957176,122.54,122.48,0.72]
["bitfinex","SOLUSD",1766115178743,7.13957176,122.53,122.48,0.72]
["bitfinex","SOLUSD",1766115179263,7.44,122.57,122.5,0.72]
["bitfinex","SOLUSD",1766115179264,7.13957176,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766115179454,7.13957176,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766115180370,7.13957176,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766115180611,35.99516228,122.57,122.5,0.72]
["bitfinex","SOLUSD",1766115180868,7.44,122.57,122.48,0.72]
["bitfinex","SOLUSD",1766115181180,7.13957176,122.54,122.49,0.72]
["bitfinex","SOLUSD",1766115182172,7.13957176,122.55,122.5,0.72]
["bitfinex","SOLUSD",1766115182549,7.13957176,122.57,122.51,0.69]
["bitfinex","SOLUSD",1766115182747,7.13957176,122.56,122.51,0.69]
["bitfinex","SOLUSD",1766115182947,7.13957176,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766115183166,7.13957176,122.56,122.51,0.69]
["bitfinex","SOLUSD",1766115183353,7.54,122.61,122.51,0.69]
["bitfinex","SOLUSD",1766115183354,0.1,122.61,122.53,0.69]
["bitfinex","SOLUSD",1766115183565,7.13957176,122.57,122.53,0.69]
["bitfinex","SOLUSD",1766115183961,15.69607975,122.61,122.53,0.69]
["bitfinex","SOLUSD",1766115184145,7.13957176,122.56,122.53,0.69]
["bitfinex","SOLUSD",1766115184342,36.08593375,122.61,122.53,0.69]
["bitfinex","SOLUSD",1766115184343,15.69607975,122.61,122.53,0.69]
["bitfinex","SOLUSD",1766115184547,7.13957176,122.58,122.53,0.69]
["bitfinex","SOLUSD",1766115184951,15.69597349,122.61,122.53,0.69]
["bitfinex","SOLUSD",1766115185253,7.13957176,122.58,122.53,0.69]
["bitfinex","SOLUSD",1766115185463,7.13957176,122.57,122.53,0.69]
["bitfinex","SOLUSD",1766115185947,7.13957176,122.56,122.53,0.69]
["bitfinex","SOLUSD",1766115186148,7.13957176,122.55,122.53,0.69]
["bitfinex","SOLUSD",1766115186779,0.7,122.6,122.49,0.69]
["bitfinex","SOLUSD",1766115186780,7.13957176,122.54,122.49,0.69]
["bitfinex","SOLUSD",1766115186955,7.83957176,122.58,122.49,0.69]
["bitfinex","SOLUSD",1766115186956,7.13957176,122.52,122.49,0.69]
["bitfinex","SOLUSD",1766115187272,0.7,122.56,122.49,0.69]
["bitfinex","SOLUSD",1766115187471,7.13957176,122.52,122.49,0.69]
["bitfinex","SOLUSD",1766115187644,7.13957176,122.53,122.49,0.69]
["bitfinex","SOLUSD",1766115187848,16.25816049,122.58,122.5,0.69]
["bitfinex","SOLUSD",1766115188043,0.66,122.6,122.52,0.69]
["bitfinex","SOLUSD",1766115188249,0.1,122.61,122.56,0.69]
["bitfinex","SOLUSD",1766115188452,7.23957176,122.61,122.56,0.69]
["bitfinex","SOLUSD",1766115188657,7.13957176,122.6,122.56,0.69]
["bitfinex","SOLUSD",1766115188965,0.1,122.61,122.53,0.69]
["bitfinex","SOLUSD",1766115188966,7.13957176,122.57,122.53,0.69]
["bitfinex","SOLUSD",1766115189172,7.13957176,122.57,122.52,17.89767296]
["bitfinex","SOLUSD",1766115189173,0.1,122.61,122.55,0.69]
["bitfinex","SOLUSD",1766115189352,7.13957176,122.59,122.55,0.69]
["bitfinex","SOLUSD",1766115189553,7.13957176,122.6,122.56,8.84926892]
["bitfinex","SOLUSD",1766115189850,7.13957176,122.58,122.56,0.69]
["bitfinex","SOLUSD",1766115190373,7.13957176,122.58,122.53,0.69]
["bitfinex","SOLUSD",1766115190592,7.13957176,122.56,122.53,0.69]
["bitfinex","SOLUSD",1766115191067,0.71,122.6,122.53,0.69]
["bitfinex","SOLUSD",1766115191269,18.69392809,122.61,122.53,0.69]
["bitfinex","SOLUSD",1766115191270,6.41957176,122.57,122.53,0.69]
["bitfinex","SOLUSD",1766115191473,0.1,122.61,122.55,24.10940261]
["bitfinex","SOLUSD",1766115191776,0.1,122.61,122.55,7.46]
["bitfinex","SOLUSD",1766115191975,7.23957176,122.61,122.55,15.61967705]
["bitfinex","SOLUSD",1766115192149,0.71,122.57,122.5,20.40743984]
["bitfinex","SOLUSD",1766115192350,7.13957176,122.56,122.5,8.162666]
["bitfinex","SOLUSD",1766115192554,7.84957176,122.57,122.51,7.13957176]
["bitfinex","SOLUSD",1766115192757,0.67,122.57,122.49,7.46]
["bitfinex","SOLUSD",1766115192963,7.13957176,122.52,122.47,8.16506352]
["bitfinex","SOLUSD",1766115193179,7.13957176,122.51,122.45,14.59957176]
["bitfinex","SOLUSD",1766115193379,7.80957176,122.48,122.37,7.3025163]
["bitfinex","SOLUSD",1766115193583,7.13957176,122.47,122.4,8.1694387]
["bitfinex","SOLUSD",1766115193882,7.13957176,122.46,122.39,8.1699805]
["bitfinex","SOLUSD",1766115194084,7.13957176,122.45,122.39,15.30955226]
["bitfinex","SOLUSD",1766115194284,10.43767296,122.5,122.4,15.30907418]
["bitfinex","SOLUSD",1766115194581,7.80957176,122.5,122.42,8.80994492]
["bitfinex","SOLUSD",1766115194767,0.67,122.5,122.44,7.13957176]
["bitfinex","SOLUSD",1766115194967,7.80957176,122.5,122.43,7.13957176]
["bitfinex","SOLUSD",1766115195181,7.80957176,122.5,122.44,7.13957176]
["bitfinex","SOLUSD",1766115195369,18.59787289,122.55,122.46,7.13957176]
["bitfinex","SOLUSD",1766115195556,0.65,122.53,122.46,7.46]
["bitfinex","SOLUSD",1766115195880,0.65,122.56,122.48,7.13957176]
["bitfinex","SOLUSD",1766115196082,0.65,122.56,122.47,16.97520988]
["bitfinex","SOLUSD",1766115196083,0.65,122.56,122.49,7.13957176]
["bitfinex","SOLUSD",1766115196272,7.13957176,122.55,122.49,7.13957176]
["bitfinex","SOLUSD",1766115196458,7.13957176,122.55,122.47,47.82604524]
["bitfinex","SOLUSD",1766115196661,7.13957176,122.54,122.49,8.80994492]
["bitfinex","SOLUSD",1766115196884,0.65,122.55,122.5,7.13957176]
["bitfinex","SOLUSD",1766115197105,7.13957176,122.57,122.51,7.13957176]
["bitfinex","SOLUSD",1766115197269,7.78957176,122.57,122.51,7.13957176]
["bitfinex","SOLUSD",1766115197461,7.78957176,122.57,122.5,7.46]
["bitfinex","SOLUSD",1766115197462,7.13957176,122.56,122.5,22.76270318]
["bitfinex","SOLUSD",1766115197665,7.78957176,122.57,122.51,15.94951668]
["bitfinex","SOLUSD",1766115198185,7.78957176,122.57,122.51,8.80994492]
["bitfinex","SOLUSD",1766115198367,7.78957176,122.56,122.51,8.80994492]
["bitfinex","SOLUSD",1766115198566,0.65,122.56,122.51,8.80994492]
["bitfinex","SOLUSD",1766115199177,0.1,122.61,122.55,7.13957176]
["bitfinex","SOLUSD",1766115199388,7.23957176,122.61,122.55,14.59957176]
["bitfinex","SOLUSD",1766115199760,7.23957176,122.61,122.55,22.75938914]
["bitfinex","SOLUSD",1766115200064,7.23957176,122.61,122.55,7.46]
["bitfinex","SOLUSD",1766115200374,7.92957176,122.61,122.55,14.59957176]
["bitfinex","SOLUSD",1766115200582,7.13957176,122.6,122.55,7.46]
["bitfinex","SOLUSD",1766115200891,7.13957176,122.57,122.52,7.46]
["bitfinex","SOLUSD",1766115201088,7.13957176,122.56,122.52,7.46]
["bitfinex","SOLUSD",1766115201392,7.13957176,122.54,122.48,7.13957176]
["bitfinex","SOLUSD",1766115201689,7.82957176,122.55,122.49,14.59957176]
["bitfinex","SOLUSD",1766115201865,0.71,122.6,122.52,7.13957176]
["bitfinex","SOLUSD",1766115202070,7.84957176,122.59,122.53,14.59957176]
["bitfinex","SOLUSD",1766115202384,0.71,122.59,122.53,7.46]
["bitfinex","SOLUSD",1766115202588,0.1,122.61,122.56,7.13957176]
["bitfinex","SOLUSD",1766115202997,0.1,122.61,122.57,7.13957176]
["bitfinex","SOLUSD",1766115203160,0.1,122.61,122.58,14.59957176]
["bitfinex","SOLUSD",1766115203364,0.66,122.68,122.61,8.80994492]
["bitfinex","SOLUSD",1766115203571,7.13957176,122.69,122.63,15.94951668]
["bitfinex","SOLUSD",1766115203769,0.66,122.7,122.62,7.46]
["bitfinex","SOLUSD",1766115203967,0.66,122.67,122.59,16.26994492]
["bitfinex","SOLUSD",1766115204188,8.80994492,122.7,122.59,7.46]
["bitfinex","SOLUSD",1766115204393,7.83957176,122.6,122.5,6.30251631]
["bitfinex","SOLUSD",1766115204594,7.13957176,122.58,122.51,12.61347549]
["bitfinex","SOLUSD",1766115204772,7.13957176,122.57,122.51,7.46]
["bitfinex","SOLUSD",1766115205093,0.7,122.57,122.51,7.46]
["bitfinex","SOLUSD",1766115205289,0.7,122.63,122.55,7.13957176]
["bitfinex","SOLUSD",1766115205490,7.13957176,122.6,122.54,7.13957176]
["bitfinex","SOLUSD",1766115205665,7.13957176,122.59,122.53,7.13957176]
["bitfinex","SOLUSD",1766115205869,7.83957176,122.58,122.52,17.57724472]
["bitfinex","SOLUSD",1766115206069,7.83957176,122.58,122.52,7.13957176]
["bitfinex","SOLUSD",1766115206070,0.7,122.58,122.52,7.13957176]
["bitfinex","SOLUSD",1766115206273,0.7,122.58,122.51,7.46]
["bitfinex","SOLUSD",1766115206491,0.7,122.58,122.53,7.13957176]
["bitfinex","SOLUSD",1766115206690,0.7,122.63,122.54,8.80994492]
["bitfinex","SOLUSD",1766115206869,0.7,122.59,122.54,7.13957176]
["bitfinex","SOLUSD",1766115207070,7.13957176,122.61,122.55,7.13957176]
["bitfinex","SOLUSD",1766115207378,7.13957176,122.59,122.53,17.57724472]
["bitfinex","SOLUSD",1766115207580,7.83957176,122.58,122.54,7.46]
["bitfinex","SOLUSD",1766115207770,7.83957176,122.58,122.44,6.30251631]
["bitfinex","SOLUSD",1766115207771,0.7,122.54,122.44,6.30251631]
["bitfinex","SOLUSD",1766115207970,25.73523753,122.58,122.45,7.46]
["bitfinex","SOLUSD",1766115207971,7.13957176,122.52,122.45,7.46]
["bitfinex","SOLUSD",1766115208165,0.7,122.62,122.49,7.13957176]
["bitfinex","SOLUSD",1766115208387,0.7,122.6,122.51,15.30204818]
["bitfinex","SOLUSD",1766115208582,7.83957176,122.56,122.49,15.62341689]
["bitfinex","SOLUSD",1766115208783,7.13957176,122.55,122.49,15.62341689]
["bitfinex","SOLUSD",1766115208966,0.7,122.56,122.51,7.13957176]
["bitfinex","SOLUSD",1766115209168,0.7,122.6,122.52,7.13957176]
["bitfinex","SOLUSD",1766115209392,7.83957176,122.58,122.52,7.13957176]
["bitfinex","SOLUSD",1766115209592,7.83957176,122.57,122.5,8.80994492]
["bitfinex","SOLUSD",1766115209896,7.13957176,122.55,122.48,10.43767296]
["bitfinex","SOLUSD",1766115210079,7.83957176,122.53,122.47,7.13957176]
["bitfinex","SOLUSD",1766115210485,0.7,122.53,122.48,7.13957176]
["bitfinex","SOLUSD",1766115210803,7.13957176,122.52,122.47,7.13957176]
["bitfinex","SOLUSD",1766115210996,7.13957176,122.51,122.46,7.46]
["bitfinex","SOLUSD",1766115211198,7.83957176,122.51,122.46,7.46]
["bitfinex","SOLUSD",1766115211499,28.55520213,122.57,122.47,7.13957176]
["bitfinex","SOLUSD",1766115211680,0.7,122.54,122.47,7.13957176]
["bitfinex","SOLUSD",1766115212082,7.83957176,122.53,122.46,15.62546504]
["bitfinex","SOLUSD",1766115212277,7.83957176,122.53,122.46,14.59957176]
["bitfinex","SOLUSD",1766115212278,0.7,122.53,122.46,14.59957176]
["bitfinex","SOLUSD",1766115212591,7.83957176,122.51,122.45,7.46]
["bitfinex","SOLUSD",1766115212900,7.13957176,122.5,122.45,7.46]
["bitfinex","SOLUSD",1766115213107,7.13957176,122.5,122.4,20.42397209]
["bitfinex","SOLUSD",1766115213108,0.7,122.46,122.4,7.13957176]
["bitfinex","SOLUSD",1766115213398,0.7,122.46,122.41,7.13957176]
["bitfinex","SOLUSD",1766115213798,0.7,122.46,122.42,7.13957176]
["bitfinex","SOLUSD",1766115213985,7.13957176,122.47,122.42,7.13957176]
["bitfinex","SOLUSD",1766115214187,7.83957176,122.48,122.42,7.13957176]
["bitfinex","SOLUSD",1766115214381,0.7,122.48,122.43,7.13957176]
["bitfinex","SOLUSD",1766115214576,7.13957176,122.49,122.42,8.16837721]
["bitfinex","SOLUSD",1766115214789,7.83957176,122.49,122.43,7.13957176]
["bitfinex","SOLUSD",1766115215512,287.874661,122.45,122.44,7.13957176]
["bitfinex","SOLUSD",1766115215726,287.874661,122.45,122.43,7.46]
["bitfinex","SOLUSD",1766115216021,7.83957176,122.51,122.44,15.94951668]
["bitfinex","SOLUSD",1766115216189,7.83957176,122.51,122.45,7.13957176]
["bitfinex","SOLUSD",1766115216503,7.83957176,122.51,122.44,8.80994492]
["bitfinex","SOLUSD",1766115216702,7.13957176,122.5,122.44,8.80994492]
["bitfinex","SOLUSD",1766115216905,7.13957176,122.49,122.44,8.80994492]
["bitfinex","SOLUSD",1766115217112,0.68,122.51,122.44,15.94951668]
["bitfinex","SOLUSD",1766115217307,7.13957176,122.52,122.44,8.80994492]
["bitfinex","SOLUSD",1766115217524,7.13957176,122.52,122.45,7.13957176]
["bitfinex","SOLUSD",1766115217693,7.13957176,122.52,122.47,8.80994492]
["bitfinex","SOLUSD",1766115218014,0.68,122.55,122.47,16.97515969]
["bitfinex","SOLUSD",1766115218183,7.13957176,122.52,122.47,8.80994492]
["bitfinex","SOLUSD",1766115218383,7.81957176,122.53,122.47,16.97506592]
["bitfinex","SOLUSD",1766115218610,0.68,122.53,122.47,16.97506592]
["bitfinex","SOLUSD",1766115218807,7.81957176,122.51,122.44,15.94951668]
["bitfinex","SOLUSD",1766115219182,7.13957176,122.49,122.43,15.62786095]
["bitfinex","SOLUSD",1766115220003,7.81957176,122.49,122.43,15.62786095]
["bitfinex","SOLUSD",1766115220208,0.68,122.49,122.43,15.62786095]
["bitfinex","SOLUSD",1766115220510,8.16151697,122.53,122.43,22.76743271]
["bitfinex","SOLUSD",1766115220818,30.83996582,122.54,122.43,15.62786095]
["bitfinex","SOLUSD",1766115220819,7.13957176,122.5,122.43,15.62786095]
["bitfinex","SOLUSD",1766115221003,7.13957176,122.48,122.44,8.80994492]
["bitfinex","SOLUSD",1766115221321,7.13957176,122.48,122.43,15.62786095]
["bitfinex","SOLUSD",1766115221522,7.13957176,122.48,122.43,7.46]
["bitfinex","SOLUSD",1766115221826,7.13957176,122.47,122.43,7.46]
["bitfinex","SOLUSD",1766115222002,7.13957176,122.46,122.43,7.46]
["bitfinex","SOLUSD",1766115222332,0.65,122.48,122.4,16.26994492]
["bitfinex","SOLUSD",1766115222333,7.13957176,122.45,122.4,16.26994492]
["bitfinex","SOLUSD",1766115223105,0.65,122.46,122.4,16.26994492]
["bitfinex","SOLUSD",1766115223106,7.13957176,122.44,122.4,7.46]
["bitfinex","SOLUSD",1766115223301,0.65,122.46,122.4,7.46]
["bitfinex","SOLUSD",1766115223486,7.78957176,122.46,122.4,16.26994492]
["bitfinex","SOLUSD",1766115223691,0.68,122.49,122.41,16.978802]
["bitfinex","SOLUSD",1766115223903,0.68,122.47,122.41,16.978802]
["bitfinex","SOLUSD",1766115224108,7.13957176,122.48,122.42,7.13957176]
["bitfinex","SOLUSD",1766115224307,7.13957176,122.48,122.41,37.40197004]
["bitfinex","SOLUSD",1766115224504,7.13957176,122.48,122.43,8.80994492]
["bitfinex","SOLUSD",1766115224705,0.68,122.5,122.43,15.94951668]
["bitfinex","SOLUSD",1766115224905,500.0,122.51,122.45,15.94951668]
["bitfinex","SOLUSD",1766115225209,7.13957176,122.5,122.44,17.89767296]
["bitfinex","SOLUSD",1766115225412,11.61414704,122.48,122.44,10.43767296]
["bitfinex","SOLUSD",1766115225627,0.68,122.49,122.44,7.46]
["bitfinex","SOLUSD",1766115225628,12.29414704,122.49,122.44,7.46]
["bitfinex","SOLUSD",1766115225784,500.0,122.51,122.45,20.42409196]
["bitfinex","SOLUSD",1766115225986,500.0,122.51,122.47,8.80994492]
["bitfinex","SOLUSD",1766115228116,500.0,122.51,122.47,16.97495225]
["bitfinex","SOLUSD",1766115228310,500.0,122.51,122.47,24.43495225]
["bitfinex","SOLUSD",1766115228609,500.0,122.51,122.43,8.80994492]
["bitfinex","SOLUSD",1766115228610,11.61414704,122.48,122.43,8.80994492]
["bitfinex","SOLUSD",1766115228812,11.61414704,122.48,122.43,19.24761788]
["bitfinex","SOLUSD",1766115228983,11.61414704,122.48,122.42,7.46]
["bitfinex","SOLUSD",1766115229186,11.61414704,122.47,122.42,7.46]
["bitfinex","SOLUSD",1766115229410,12.29414704,122.45,122.42,7.46]
["bitfinex","SOLUSD",1766115229710,12.29414704,122.45,122.39,22.05182]
["bitfinex","SOLUSD",1766115229915,12.29414704,122.45,122.36,11.61414704]
["bitfinex","SOLUSD",1766115229916,11.61414704,122.42,122.36,11.61414704]
["bitfinex","SOLUSD",1766115230214,0.68,122.43,122.36,7.46]
["bitfinex","SOLUSD",1766115230415,11.61414704,122.39,122.36,7.46]
["bitfinex","SOLUSD",1766115230596,11.61414704,122.38,122.33,8.37449825]
["bitfinex","SOLUSD",1766115230794,11.61414704,122.38,122.33,7.66]
["bitfinex","SOLUSD",1766115230997,28.58781348,122.43,122.33,0.2]
["bitfinex","SOLUSD",1766115230998,11.61414704,122.35,122.33,0.2]
["bitfinex","SOLUSD",1766115231313,11.61414704,122.34,122.33,0.2]
["bitfinex","SOLUSD",1766115231611,0.68,122.44,122.33,58.32261469]
["bitfinex","SOLUSD",1766115231911,12.29414704,122.4,122.34,8.80994492]
["bitfinex","SOLUSD",1766115232214,12.29414704,122.4,122.34,28.59785767]
["bitfinex","SOLUSD",1766115232520,0.68,122.39,122.34,8.80994492]
["bitfinex","SOLUSD",1766115232710,0.68,122.39,122.33,27.44857211]
["bitfinex","SOLUSD",1766115233093,11.61414704,122.38,122.33,0.2]
["bitfinex","SOLUSD",1766115233413,0.68,122.39,122.33,7.66]
["bitfinex","SOLUSD",1766115233611,11.61414704,122.37,122.33,7.66]
["bitfinex","SOLUSD",1766115233812,11.61414704,122.36,122.33,7.66]
["bitfinex","SOLUSD",1766115234223,11.61414704,122.34,122.33,0.2]
["bitfinex","SOLUSD",1766115234397,12.29414704,122.34,122.32,36.99346563]
["bitfinex","SOLUSD",1766115234591,0.68,122.39,122.32,36.99346563]
["bitfinex","SOLUSD",1766115234802,30.85995079,122.42,122.32,36.99346563]
["bitfinex","SOLUSD",1766115234991,11.61414704,122.37,122.32,36.99346563]
["bitfinex","SOLUSD",1766115235199,11.61414704,122.35,122.32,36.99346563]
["bitfinex","SOLUSD",1766115235514,0.68,122.37,122.32,36.99346563]
["bitfinex","SOLUSD",1766115235814,0.68,122.34,122.32,36.99346563]
["bitfinex","SOLUSD",1766115236003,12.29414704,122.34,122.32,36.99346563]
["bitfinex","SOLUSD",1766115236201,0.68,122.34,122.32,36.99346563]
["bitfinex","SOLUSD",1766115236517,11.61414704,122.37,122.32,36.99346563]
["bitfinex","SOLUSD",1766115236811,11.61414704,122.35,122.32,36.99346563]
["bitfinex","SOLUSD",1766115237321,11.61414704,122.34,122.32,36.99346563]
["bitfinex","SOLUSD",1766115237707,0.68,122.35,122.32,36.99346563]
["bitfinex","SOLUSD",1766115237903,12.29414704,122.35,122.32,36.99346563]
["bitfinex","SOLUSD",1766115238417,81.91185911,122.43,122.32,36.99346563]
["bitfinex","SOLUSD",1766115238418,0.99999999,122.45,122.33,20.42409196]
["bitfinex","SOLUSD",1766115238608,11.61414704,122.4,122.35,11.61414704]
["bitfinex","SOLUSD",1766115239320,0.68,122.42,122.36,19.07414704]
["bitfinex","SOLUSD",1766115239520,12.29414704,122.42,122.36,7.46]
["bitfinex","SOLUSD",1766115239715,12.29414704,122.42,122.31,11.61414704]
["bitfinex","SOLUSD",1766115239716,0.68,122.37,122.31,11.61414704]
["bitfinex","SOLUSD",1766115240019,10.43767296,122.42,122.32,16.98503367]
["bitfinex","SOLUSD",1766115240223,0.68,122.42,122.36,8.80994492]
["bitfinex","SOLUSD",1766115240426,0.68,122.39,122.33,15.63408017]
["bitfinex","SOLUSD",1766115240609,11.61414704,122.4,122.31,8.80994492]
["bitfinex","SOLUSD",1766115240812,11.61414704,122.4,122.29,0.2]
["bitfinex","SOLUSD",1766115240813,11.61414704,122.32,122.29,0.2]
["bitfinex","SOLUSD",1766115241125,0.68,122.37,122.29,7.66]
["bitfinex","SOLUSD",1766115241330,0.68,122.38,122.29,15.83703881]
["bitfinex","SOLUSD",1766115241500,11.61414704,122.35,122.29,7.66]
["bitfinex","SOLUSD",1766115241706,0.68,122.34,122.29,7.66]
["bitfinex","SOLUSD",1766115241901,7.46,122.4,122.3,11.61414704]
["bitfinex","SOLUSD",1766115242104,0.68,122.39,122.29,7.66]
["bitfinex","SOLUSD",1766115242318,11.61414704,122.34,122.29,0.2]
["bitfinex","SOLUSD",1766115242504,12.29414704,122.32,122.29,0.2]
["bitfinex","SOLUSD",1766115242720,0.68,122.32,122.29,0.2]
["bitfinex","SOLUSD",1766115242906,11.61414704,122.33,122.29,0.2]
["bitfinex","SOLUSD",1766115243223,12.31414704,122.33,122.29,0.2]
["bitfinex","SOLUSD",1766115243425,0.7,122.37,122.3,11.61414704]
["bitfinex","SOLUSD",1766115243603,11.61414704,122.35,122.3,11.61414704]
["bitfinex","SOLUSD",1766115243809,0.65,122.34,122.29,28.08409196]
["bitfinex","SOLUSD",1766115244005,11.61414704,122.33,122.29,16.46994492]
["bitfinex","SOLUSD",1766115244527,0.65,122.31,122.29,0.2]
["bitfinex","SOLUSD",1766115244921,11.61414704,122.34,122.29,0.2]
["bitfinex","SOLUSD",1766115245225,12.26414704,122.32,122.29,0.2]
["bitfinex","SOLUSD",1766115245427,0.65,122.32,122.29,0.2]
["bitfinex","SOLUSD",1766115245733,39.03956318,122.37,122.29,11.81414704]
["bitfinex","SOLUSD",1766115245734,10.43767296,122.37,122.29,11.81414704]
["bitfinex","SOLUSD",1766115246032,12.26414704,122.34,122.29,11.81414704]
["bitfinex","SOLUSD",1766115246232,12.26414704,122.33,122.29,0.2]
["bitfinex","SOLUSD",1766115246531,0.65,122.39,122.32,11.61414704]
["bitfinex","SOLUSD",1766115246731,0.65,122.37,122.33,11.61414704]
["bitfinex","SOLUSD",1766115247032,12.26414704,122.36,122.31,11.61414704]
["bitfinex","SOLUSD",1766115247229,290.56381279,122.29,122.27,10.43767296]
["bitfinex","SOLUSD",1766115247407,11.61414704,122.35,122.28,27.88409196]
["bitfinex","SOLUSD",1766115247605,0.65,122.36,122.28,27.88409196]
["bitfinex","SOLUSD",1766115247606,0.65,122.36,122.3,20.42409196]
["bitfinex","SOLUSD",1766115247808,12.26414704,122.36,122.31,8.80994492]
["bitfinex","SOLUSD",1766115248010,12.26414704,122.36,122.29,11.61414704]
["bitfinex","SOLUSD",1766115248240,11.61414704,122.35,122.3,8.80994492]
["bitfinex","SOLUSD",1766115248537,0.65,122.36,122.3,28.60070684]
["bitfinex","SOLUSD",1766115248712,0.65,122.36,122.3,16.9865598]
["bitfinex","SOLUSD",1766115248911,12.26414704,122.36,122.3,28.60070684]
["bitfinex","SOLUSD",1766115249423,11.61414704,122.35,122.3,16.98650776]
["bitfinex","SOLUSD",1766115249646,0.7,122.36,122.3,37.42804496]
["bitfinex","SOLUSD",1766115249945,11.61414704,122.42,122.35,20.42409196]
["bitfinex","SOLUSD",1766115250108,12.31414704,122.41,122.35,27.88409196]
["bitfinex","SOLUSD",1766115250308,12.31414704,122.41,122.35,36.05688489]
["bitfinex","SOLUSD",1766115250514,7.46,122.46,122.36,11.61414704]
["bitfinex","SOLUSD",1766115250749,11.61414704,122.41,122.35,17.89767296]
["bitfinex","SOLUSD",1766115250920,12.27414704,122.39,122.35,10.43767296]
["bitfinex","SOLUSD",1766115251243,11.61414704,122.38,122.33,16.98430174]
["bitfinex","SOLUSD",1766115251709,12.27414704,122.39,122.33,28.59844878]
["bitfinex","SOLUSD",1766115252109,12.27414704,122.39,122.34,8.17393329]
["bitfinex","SOLUSD",1766115252343,12.27414704,122.39,122.33,28.59842392]
["bitfinex","SOLUSD",1766115252732,12.27414704,122.39,122.34,8.80994492]
["bitfinex","SOLUSD",1766115253239,0.66,122.39,122.34,8.80994492]
["bitfinex","SOLUSD",1766115253536,11.61414704,122.38,122.34,8.80994492]
["bitfinex","SOLUSD",1766115253739,12.27414704,122.39,122.34,8.80994492]
["bitfinex","SOLUSD",1766115254424,12.29414704,122.39,122.33,16.98427688]
["bitfinex","SOLUSD",1766115254748,12.29414704,122.39,122.34,8.80994492]
["bitfinex","SOLUSD",1766115254749,0.68,122.39,122.34,8.80994492]
["bitfinex","SOLUSD",1766115255111,11.61414704,122.38,122.33,16.98427688]
["bitfinex","SOLUSD",1766115255327,0.68,122.39,122.33,16.98427688]
["bitfinex","SOLUSD",1766115255519,11.61414704,122.38,122.33,16.98427688]
["bitfinex","SOLUSD",1766115255917,12.30414704,122.38,122.32,15.63510423]
["bitfinex","SOLUSD",1766115256114,11.61414704,122.36,122.32,7.46]
["bitfinex","SOLUSD",1766115256341,11.61414704,122.34,122.3,8.17640333]
["bitfinex","SOLUSD",1766115256542,11.61414704,122.34,122.29,16.98716759]
["bitfinex","SOLUSD",1766115256735,11.61414704,122.3,122.25,4.27377668]
["bitfinex","SOLUSD",1766115256930,11.61414704,122.3,122.26,8.17923946]
["bitfinex","SOLUSD",1766115257244,11.61414704,122.3,122.17,41.27191496]
["bitfinex","SOLUSD",1766115257245,0.68,122.21,122.16,0.2]
["bitfinex","SOLUSD",1766115257447,11.61414704,122.17,122.16,0.2]
["bitfinex","SOLUSD",1766115257650,0.68,122.22,122.16,0.2]
["bitfinex","SOLUSD",1766115257847,11.61414704,122.21,122.16,10.63767296]
["bitfinex","SOLUSD",1766115258037,11.61414704,122.2,122.16,0.2]
["bitfinex","SOLUSD",1766115258346,11.61414704,122.19,122.16,0.2]
["bitfinex","SOLUSD",1766115258526,11.61414704,122.2,122.16,0.2]
["bitfinex","SOLUSD",1766115258726,11.61414704,122.19,122.16,0.2]
["bitfinex","SOLUSD",1766115259137,0.68,122.22,122.16,0.2]
["bitfinex","SOLUSD",1766115259337,17.89767296,122.26,122.16,0.2]
["bitfinex","SOLUSD",1766115259338,0.7,122.19,122.16,0.2]
["bitfinex","SOLUSD",1766115259534,12.31414704,122.19,122.16,0.2]
["bitfinex","SOLUSD",1766115259735,0.7,122.19,122.16,0.2]
["bitfinex","SOLUSD",1766115260346,11.61414704,122.18,122.16,0.2]
["bitfinex","SOLUSD",1766115260525,8.1799591,122.25,122.16,0.2]
["bitfinex","SOLUSD",1766115260727,12.31414704,122.21,122.16,11.81414704]
["bitfinex","SOLUSD",1766115260923,0.7,122.21,122.16,0.2]
["bitfinex","SOLUSD",1766115261232,11.61414704,122.19,122.16,0.2]
["bitfinex","SOLUSD",1766115261418,11.61414704,122.18,122.16,0.2]
["bitfinex","SOLUSD",1766115261617,0.7,122.19,122.16,0.2]
["bitfinex","SOLUSD",1766115261824,12.31414704,122.19,122.16,0.2]
["bitfinex","SOLUSD",1766115262238,12.31414704,122.18,122.16,0.2]
["bitfinex","SOLUSD",1766115262446,12.31414704,122.18,122.13,7.42]
["bitfinex","SOLUSD",1766115262447,11.61414704,122.17,122.13,7.42]
["bitfinex","SOLUSD",1766115262644,11.61414704,122.17,122.11,0.71]
["bitfinex","SOLUSD",1766115262645,11.61414704,122.16,122.11,11.61414704]
["bitfinex","SOLUSD",1766115263250,11.61414704,122.15,122.1,7.46]
["bitfinex","SOLUSD",1766115263448,12.31414704,122.15,122.1,7.46]
["bitfinex","SOLUSD",1766115263750,0.7,122.15,122.1,7.46]
["bitfinex","SOLUSD",1766115264136,11.61414704,122.17,122.12,11.61414704]
["bitfinex","SOLUSD",1766115264333,0.7,122.18,122.13,11.61414704]
["bitfinex","SOLUSD",1766115264538,0.7,122.18,122.12,0.71]
["bitfinex","SOLUSD",1766115264539,11.61414704,122.17,122.12,0.71]
["bitfinex","SOLUSD",1766115264727,11.61414704,122.17,122.12,12.32414704]
["bitfinex","SOLUSD",1766115265242,0.7,122.18,122.1,16.35983896]
["bitfinex","SOLUSD",1766115265441,11.61414704,122.15,122.1,16.35983896]
["bitfinex","SOLUSD",1766115265671,0.7,122.16,122.1,8.17]
["bitfinex","SOLUSD",1766115265825,0.7,122.16,122.1,27.9736647]
["bitfinex","SOLUSD",1766115266148,11.61414704,122.15,122.1,7.46]
["bitfinex","SOLUSD",1766115266447,11.61414704,122.13,122.07,7.48]
["bitfinex","SOLUSD",1766115266746,11.61414704,122.11,122.06,29.32660433]
["bitfinex","SOLUSD",1766115266923,11.61414704,122.1,122.04,11.76009935]
["bitfinex","SOLUSD",1766115267129,7.46,122.15,122.04,11.76009935]
["bitfinex","SOLUSD",1766115267130,0.7,122.13,122.08,8.19096069]
["bitfinex","SOLUSD",1766115267448,11.61414704,122.1,122.03,0.1]
["bitfinex","SOLUSD",1766115267668,11.61414704,122.1,122.05,12.32414704]
["bitfinex","SOLUSD",1766115267827,12.31414704,122.11,122.05,22.76182]
["bitfinex","SOLUSD",1766115268027,12.31414704,122.11,122.05,11.14767296]
["bitfinex","SOLUSD",1766115268225,0.7,122.11,122.05,12.32414704]
["bitfinex","SOLUSD",1766115268428,0.7,122.11,122.06,11.61414704]
["bitfinex","SOLUSD",1766115268625,0.7,122.11,122.05,12.32414704]
["bitfinex","SOLUSD",1766115268839,0.7,122.11,122.05,11.14767296]
["bitfinex","SOLUSD",1766115269048,12.31414704,122.11,122.05,22.76182]
["bitfinex","SOLUSD",1766115269255,500.0,122.07,122.03,0.81]
["bitfinex","SOLUSD",1766115269651,511.61414704,122.07,122.03,0.1]
["bitfinex","SOLUSD",1766115269951,500.0,122.07,122.03,0.1]
["bitfinex","SOLUSD",1766115270254,500.0,122.07,122.04,0.71]
["bitfinex","SOLUSD",1766115270551,500.0,122.07,122.03,11.71414704]
["bitfinex","SOLUSD",1766115270931,500.0,122.07,122.03,0.81]
["bitfinex","SOLUSD",1766115271134,500.0,122.07,122.05,11.61414704]
["bitfinex","SOLUSD",1766115271537,500.0,122.07,122.03,7.58]
["bitfinex","SOLUSD",1766115271538,460.99772742,122.07,122.03,7.58]
["bitfinex","SOLUSD",1766115271740,460.99772742,122.07,122.04,8.80994492]
["bitfinex","SOLUSD",1766115271959,460.99772742,122.07,122.04,20.42409196]
["bitfinex","SOLUSD",1766115272144,460.99772742,122.07,122.04,8.80994492]
["bitfinex","SOLUSD",1766115272344,460.99772742,122.07,122.03,29.63182]
["bitfinex","SOLUSD",1766115272548,0.7,122.06,122.03,18.01767296]
["bitfinex","SOLUSD",1766115272849,460.99772742,122.07,122.03,0.1]
["bitfinex","SOLUSD",1766115273044,0.7,122.05,122.03,0.1]
["bitfinex","SOLUSD",1766115273241,0.7,122.03,121.98,11.61414704]
["bitfinex","SOLUSD",1766115273440,0.7,122.06,122.02,11.61414704]
["bitfinex","SOLUSD",1766115273854,12.31414704,122.06,122.01,7.48]
["bitfinex","SOLUSD",1766115274351,0.7,122.06,122.01,7.48]
["bitfinex","SOLUSD",1766115274551,11.61414704,122.06,122.01,7.48]
["bitfinex","SOLUSD",1766115274752,0.7,122.05,122.01,7.48]
["bitfinex","SOLUSD",1766115275247,460.99772742,122.07,122.01,15.77594876]
["bitfinex","SOLUSD",1766115275449,460.99772742,122.07,122.02,8.80994492]
["bitfinex","SOLUSD",1766115275772,472.61187446,122.07,122.01,19.09414704]
["bitfinex","SOLUSD",1766115275937,12.31414704,122.06,122.01,7.48]
["bitfinex","SOLUSD",1766115276469,12.31414704,122.06,121.96,20.49846724]
["bitfinex","SOLUSD",1766115276470,0.7,122.01,121.85,0.1]
["bitfinex","SOLUSD",1766115276639,1.69,121.99,121.86,19.09414704]
["bitfinex","SOLUSD",1766115276836,0.99,121.98,121.95,11.61414704]
["bitfinex","SOLUSD",1766115277034,0.99,121.98,121.94,11.61414704]
["bitfinex","SOLUSD",1766115277235,0.99,121.98,121.92,7.48]
["bitfinex","SOLUSD",1766115277458,0.99,121.94,121.88,7.48]
["bitfinex","SOLUSD",1766115277760,11.61414704,121.91,121.85,0.1]
["bitfinex","SOLUSD",1766115278056,11.61414704,121.86,121.82,7.48]
["bitfinex","SOLUSD",1766115278242,11.61414704,121.84,121.82,7.48]
["bitfinex","SOLUSD",1766115278559,0.99,121.87,121.74,41.0679798]
["bitfinex","SOLUSD",1766115278560,0.7,121.86,121.74,41.0679798]
["bitfinex","SOLUSD",1766115278756,11.61414704,121.84,121.75,7.48]
["bitfinex","SOLUSD",1766115279061,11.61414704,121.84,121.8,8.21000557]
["bitfinex","SOLUSD",1766115279262,0.99,121.87,121.82,8.20878981]
["bitfinex","SOLUSD",1766115279462,11.61414704,121.89,121.82,8.20878981]
["bitfinex","SOLUSD",1766115279759,12.31414704,121.9,121.86,10.43767296]
["bitfinex","SOLUSD",1766115279960,11.61414704,121.88,121.85,7.48]
["bitfinex","SOLUSD",1766115280956,11.61414704,121.87,121.85,7.48]
["bitfinex","SOLUSD",1766115281161,12.60414704,121.86,121.81,7.48]
["bitfinex","SOLUSD",1766115281344,11.61414704,121.85,121.81,7.48]
["bitfinex","SOLUSD",1766115281850,0.99,121.84,121.77,8.19]
["bitfinex","SOLUSD",1766115282058,0.99,121.84,121.78,0.71]
["bitfinex","SOLUSD",1766115282262,0.7,121.83,121.77,7.48]
["bitfinex","SOLUSD",1766115282463,0.7,121.83,121.77,11.61414704]
["bitfinex","SOLUSD",1766115282651,0.99,121.84,121.78,8.16]
["bitfinex","SOLUSD",1766115282853,13.30414704,121.85,121.78,16.96994492]
["bitfinex","SOLUSD",1766115283166,11.61414704,121.83,121.78,7.48]
["bitfinex","SOLUSD",1766115283351,0.99,121.84,121.79,0.68]
["bitfinex","SOLUSD",1766115283546,0.99,121.84,121.78,7.48]
["bitfinex","SOLUSD",1766115283743,11.61414704,121.83,121.78,7.48]
["bitfinex","SOLUSD",1766115283949,0.99,121.82,121.78,7.48]
["bitfinex","SOLUSD",1766115284546,0.99,121.82,121.78,27.30525249]
["bitfinex","SOLUSD",1766115284768,0.99,121.83,121.78,15.69110545]
["bitfinex","SOLUSD",1766115284968,0.99,121.83,121.78,7.48]
["bitfinex","SOLUSD",1766115285265,0.99,121.83,121.78,19.09414704]
["bitfinex","SOLUSD",1766115285477,12.60414704,121.86,121.8,12.29414704]
["bitfinex","SOLUSD",1766115285658,13.30414704,121.87,121.8,12.29414704]
["bitfinex","SOLUSD",1766115285858,12.60414704,121.86,121.8,0.68]
["bitfinex","SOLUSD",1766115286051,1.69,121.86,121.8,0.68]
["bitfinex","SOLUSD",1766115286253,0.7,121.86,121.8,12.29414704]
["bitfinex","SOLUSD",1766115286451,0.7,121.85,121.78,16.28994492]
["bitfinex","SOLUSD",1766115286678,0.99,121.81,121.78,7.48]
["bitfinex","SOLUSD",1766115286850,1.69,121.84,121.79,11.61414704]
["bitfinex","SOLUSD",1766115287170,1.69,121.84,121.78,16.37152747]
["bitfinex","SOLUSD",1766115287385,0.7,121.84,121.81,7.22037975]
["bitfinex","SOLUSD",1766115287561,0.99,121.85,121.8,7.22037975]
["bitfinex","SOLUSD",1766115288068,0.99,121.84,121.8,7.22037975]
["bitfinex","SOLUSD",1766115288253,1.69,121.87,121.8,0.68]
["bitfinex","SOLUSD",1766115288570,8.91037975,121.87,121.81,7.22037975]
["bitfinex","SOLUSD",1766115288771,1.69,121.87,121.82,14.70037975]
["bitfinex","SOLUSD",1766115289268,0.99,121.85,121.82,7.48]
["bitfinex","SOLUSD",1766115290474,20.50971479,121.9,121.82,6.29]
["bitfinex","SOLUSD",1766115290475,0.99,121.83,121.82,6.29]
["bitfinex","SOLUSD",1766115290774,8.21037975,121.83,121.82,6.29]
["bitfinex","SOLUSD",1766115290980,8.21037975,121.83,121.76,19.33036039]
["bitfinex","SOLUSD",1766115291284,0.99,121.82,121.79,22.93104145]
["bitfinex","SOLUSD",1766115291597,0.99,121.88,121.83,0.68]
["bitfinex","SOLUSD",1766115291751,0.99,121.88,121.84,8.18]
["bitfinex","SOLUSD",1766115291952,0.99,121.88,121.84,7.5]
["bitfinex","SOLUSD",1766115292161,0.99,121.88,121.85,7.90037975]
["bitfinex","SOLUSD",1766115292367,0.99,121.88,121.86,0.68]
["bitfinex","SOLUSD",1766115292676,8.21037975,121.9,121.84,8.18]
["bitfinex","SOLUSD",1766115292856,0.99,121.88,121.84,8.18]
["bitfinex","SOLUSD",1766115293193,0.99,121.88,121.84,15.40037975]
["bitfinex","SOLUSD",1766115294050,0.99,121.85,121.84,7.5]
["bitfinex","SOLUSD",1766115294250,0.99,121.79,121.73,0.2]
["bitfinex","SOLUSD",1766115294460,0.99,121.74,121.73,0.88]
["bitfinex","SOLUSD",1766115294656,10.43767296,121.82,121.73,0.88]
["bitfinex","SOLUSD",1766115294657,0.99,121.76,121.73,0.88]
["bitfinex","SOLUSD",1766115294955,0.99,121.78,121.73,0.88]
["bitfinex","SOLUSD",1766115295149,8.21037975,121.78,121.73,0.88]
["bitfinex","SOLUSD",1766115295478,0.99,121.77,121.74,0.68]
["bitfinex","SOLUSD",1766115295656,0.99,121.8,121.75,7.22037975]
["bitfinex","SOLUSD",1766115295851,0.99,121.8,121.76,15.40037975]
["bitfinex","SOLUSD",1766115296077,0.99,121.83,121.77,0.68]
["bitfinex","SOLUSD",1766115296282,0.99,121.81,121.77,0.68]
["bitfinex","SOLUSD",1766115296461,8.21037975,121.83,121.77,7.90037975]
["bitfinex","SOLUSD",1766115296775,0.99,121.81,121.77,7.90037975]
["bitfinex","SOLUSD",1766115297150,0.99,121.81,121.77,0.68]
["bitfinex","SOLUSD",1766115297379,0.99,121.83,121.78,7.22037975]
["bitfinex","SOLUSD",1766115297579,8.21037975,121.84,121.78,7.22037975]
["bitfinex","SOLUSD",1766115297759,7.22037975,121.83,121.78,7.22037975]
["bitfinex","SOLUSD",1766115297957,7.22037975,121.83,121.77,0.68]
["bitfinex","SOLUSD",1766115297958,0.99,121.81,121.77,0.68]
["bitfinex","SOLUSD",1766115298169,0.99,121.83,121.77,8.89219823]
["bitfinex","SOLUSD",1766115298473,0.99,121.83,121.77,0.68]
["bitfinex","SOLUSD",1766115298672,0.99,121.82,121.78,7.90037975]
["bitfinex","SOLUSD",1766115298876,0.99,121.83,121.78,0.68]
["bitfinex","SOLUSD",1766115299055,0.99,121.81,121.78,7.90037975]
["bitfinex","SOLUSD",1766115299252,0.99,121.83,121.78,7.90037975]
["bitfinex","SOLUSD",1766115299455,0.99,121.82,121.78,7.90037975]
["bitfinex","SOLUSD",1766115300265,0.99,121.86,121.82,0.68]
["bitfinex","SOLUSD",1766115300579,0.99,121.85,121.83,7.5]
["bitfinex","SOLUSD",1766115300786,8.21037975,121.85,121.8,7.5]
["bitfinex","SOLUSD",1766115300980,0.99,121.86,121.81,0.68]
["bitfinex","SOLUSD",1766115301182,0.99,121.88,121.82,0.68]
["bitfinex","SOLUSD",1766115301372,0.99,121.87,121.82,7.90037975]
["bitfinex","SOLUSD",1766115301571,0.99,121.9,121.84,0.68]
["bitfinex","SOLUSD",1766115301775,7.22037975,121.9,121.85,7.5]
["bitfinex","SOLUSD",1766115301982,0.99,121.88,121.85,7.5]
["bitfinex","SOLUSD",1766115302283,0.99,121.88,121.85,15.40037975]
["bitfinex","SOLUSD",1766115302667,0.99,121.88,121.85,8.18]
["bitfinex","SOLUSD",1766115302987,0.99,121.87,121.85,7.5]
["bitfinex","SOLUSD",1766115303188,0.99,121.88,121.85,7.5]
["bitfinex","SOLUSD",1766115303981,0.99,121.88,121.85,15.42037975]
["bitfinex","SOLUSD",1766115304189,0.99,121.88,121.85,8.2]
["bitfinex","SOLUSD",1766115304385,0.99,121.88,121.85,15.42037975]
["bitfinex","SOLUSD",1766115304797,0.99,121.93,121.88,0.7]
["bitfinex","SOLUSD",1766115305078,0.99,121.94,121.9,7.92037975]
["bitfinex","SOLUSD",1766115305276,0.99,121.94,121.91,7.92037975]
["bitfinex","SOLUSD",1766115305784,0.99,121.94,121.91,0.7]
["bitfinex","SOLUSD",1766115306180,8.21037975,121.97,121.91,7.22037975]
["bitfinex","SOLUSD",1766115306365,0.99,121.97,121.92,7.92037975]
["bitfinex","SOLUSD",1766115306572,0.2,121.99,121.93,8.2]
["bitfinex","SOLUSD",1766115306894,0.99,121.96,121.93,7.5]
["bitfinex","SOLUSD",1766115307107,0.99,121.94,121.93,7.5]
["bitfinex","SOLUSD",1766115307466,0.99,121.95,121.93,7.5]
["bitfinex","SOLUSD",1766115307963,8.21037975,121.95,121.93,7.5]
["bitfinex","SOLUSD",1766115308163,8.21037975,121.94,121.93,7.5]
["bitfinex","SOLUSD",1766115308589,0.99,121.92,121.9,7.5]
["bitfinex","SOLUSD",1766115308771,8.21037975,121.91,121.9,7.5]
["bitfinex","SOLUSD",1766115308964,0.99,121.88,121.86,7.5]
["bitfinex","SOLUSD",1766115309166,0.99,121.87,121.86,7.5]
["bitfinex","SOLUSD",1766115310080,8.21037975,121.87,121.86,7.5]
["bitfinex","SOLUSD",1766115310277,8.21037975,121.87,121.81,7.22037975]
["bitfinex","SOLUSD",1766115310278,0.99,121.85,121.81,0.7]
["bitfinex","SOLUSD",1766115310586,0.99,121.87,121.83,7.22037975]
["bitfinex","SOLUSD",1766115310790,0.99,121.87,121.82,8.2]
["bitfinex","SOLUSD",1766115310791,0.99,121.85,121.82,8.2]
["bitfinex","SOLUSD",1766115311388,0.99,121.83,121.82,7.5]
["bitfinex","SOLUSD",1766115311593,0.99,121.86,121.82,7.5]
["bitfinex","SOLUSD",1766115311895,0.99,121.84,121.82,7.5]
["bitfinex","SOLUSD",1766115312274,0.99,121.83,121.82,7.5]
["bitfinex","SOLUSD",1766115312872,0.99,121.83,121.73,83.13936529]
["bitfinex","SOLUSD",1766115312873,0.99,121.81,121.76,8.21271009]
["bitfinex","SOLUSD",1766115313200,0.99,121.8,121.77,7.5]
["bitfinex","SOLUSD",1766115313495,7.22037975,121.78,121.74,0.7]
["bitfinex","SOLUSD",1766115313696,0.99,121.76,121.73,0.2]
["bitfinex","SOLUSD",1766115313870,8.21037975,121.74,121.73,0.2]
["bitfinex","SOLUSD",1766115314290,0.99,121.74,121.73,0.2]
["bitfinex","SOLUSD",1766115316383,8.21037975,121.74,121.73,0.2]
["bitfinex","SOLUSD",1766115316589,0.99,121.74,121.73,0.2]
["bitfinex","SOLUSD",1766115316993,0.99,121.75,121.73,0.2]
["bitfinex","SOLUSD",1766115317304,0.99,121.76,121.73,0.2]
["bitfinex","SOLUSD",1766115317480,0.99,121.74,121.73,0.2]
["bitfinex","SOLUSD",1766115317676,0.99,121.75,121.73,0.2]
["bitfinex","SOLUSD",1766115317896,0.99,121.74,121.73,0.2]
["bitfinex","SOLUSD",1766115318097,0.99,121.75,121.73,0.2]
["bitfinex","SOLUSD",1766115318409,8.21037975,121.74,121.73,0.2]
["bitfinex","SOLUSD",1766115318596,0.99,121.7,121.69,0.1]
["bitfinex","SOLUSD",1766115318906,0.99,121.68,121.65,0.1]
["bitfinex","SOLUSD",1766115319105,0.99,121.71,121.66,18.35805271]
["bitfinex","SOLUSD",1766115319288,0.99,121.71,121.67,7.5]
["bitfinex","SOLUSD",1766115319595,7.22037975,121.72,121.67,16.4189529]
["bitfinex","SOLUSD",1766115319596,0.99,121.7,121.67,16.4189529]
["bitfinex","SOLUSD",1766115319802,0.99,121.71,121.67,16.4189529]
["bitfinex","SOLUSD",1766115320001,0.99,121.71,121.67,8.2]
["bitfinex","SOLUSD",1766115320193,0.99,121.7,121.67,7.5]
["bitfinex","SOLUSD",1766115320393,0.99,121.71,121.67,8.2]
["bitfinex","SOLUSD",1766115320601,8.21037975,121.71,121.67,8.2]
["bitfinex","SOLUSD",1766115320811,0.99,121.7,121.67,8.2]
["bitfinex","SOLUSD",1766115321176,0.99,121.68,121.65,0.1]
["bitfinex","SOLUSD",1766115321514,0.99,121.67,121.65,0.1]
["bitfinex","SOLUSD",1766115321804,8.21037975,121.66,121.65,0.1]
["bitfinex","SOLUSD",1766115322101,8.21037975,121.66,121.61,7.7]
["bitfinex","SOLUSD",1766115322102,0.99,121.64,121.61,0.2]
["bitfinex","SOLUSD",1766115322285,8.21037975,121.64,121.61,0.2]
["bitfinex","SOLUSD",1766115322479,0.99,121.64,121.61,0.2]
["bitfinex","SOLUSD",1766115322880,0.99,121.67,121.63,7.92037975]
["bitfinex","SOLUSD",1766115323073,0.99,121.66,121.62,7.5]
["bitfinex","SOLUSD",1766115323300,8.21037975,121.63,121.61,0.2]
["bitfinex","SOLUSD",1766115323478,7.22037975,121.68,121.61,0.2]
["bitfinex","SOLUSD",1766115323479,0.99,121.62,121.61,0.2]
["bitfinex","SOLUSD",1766115323675,0.99,121.62,121.57,15.44544463]
["bitfinex","SOLUSD",1766115323901,8.21037975,121.63,121.58,8.22502721]
["bitfinex","SOLUSD",1766115324103,8.21037975,121.63,121.56,20.56441658]
["bitfinex","SOLUSD",1766115324104,8.21037975,121.62,121.56,7.22037975]
["bitfinex","SOLUSD",1766115324307,8.87037975,121.6,121.53,0.2]
["bitfinex","SOLUSD",1766115324508,0.99,121.59,121.53,0.2]
["bitfinex","SOLUSD",1766115324679,0.99,121.59,121.54,8.22755964]
["bitfinex","SOLUSD",1766115324881,0.99,121.61,121.57,7.22037975]
["bitfinex","SOLUSD",1766115325083,7.22037975,121.68,121.56,10.43767296]
["bitfinex","SOLUSD",1766115325084,8.21037975,121.62,121.56,10.43767296]
["bitfinex","SOLUSD",1766115325305,0.99,121.6,121.56,10.43767296]
["bitfinex","SOLUSD",1766115325606,7.22037975,121.65,121.59,7.92037975]
["bitfinex","SOLUSD",1766115325800,7.22037975,121.65,121.59,0.7]
["bitfinex","SOLUSD",1766115325801,7.22037975,121.64,121.59,0.7]
["bitfinex","SOLUSD",1766115326010,7.88037975,121.65,121.59,0.7]
["bitfinex","SOLUSD",1766115326183,7.88037975,121.65,121.58,7.22037975]
["bitfinex","SOLUSD",1766115326184,7.22037975,121.64,121.58,7.22037975]
["bitfinex","SOLUSD",1766115326384,0.66,121.64,121.57,26.58363515]
["bitfinex","SOLUSD",1766115326684,53.92223239,121.68,121.56,10.43767296]
["bitfinex","SOLUSD",1766115326685,7.22037975,121.61,121.56,10.43767296]
["bitfinex","SOLUSD",1766115327024,0.66,121.62,121.53,0.2]
["bitfinex","SOLUSD",1766115327025,7.22037975,121.59,121.53,16.34865424]
["bitfinex","SOLUSD",1766115327303,7.88037975,121.59,121.53,0.9]
["bitfinex","SOLUSD",1766115327505,7.22037975,121.58,121.53,0.2]
["bitfinex","SOLUSD",1766115327808,8.80994492,121.64,121.53,9.12836638]
["bitfinex","SOLUSD",1766115327985,7.22037975,121.59,121.53,16.348707]
["bitfinex","SOLUSD",1766115328313,0.66,121.63,121.53,8.42832725]
["bitfinex","SOLUSD",1766115328608,7.22037975,121.58,121.53,0.2]
["bitfinex","SOLUSD",1766115328807,7.22037975,121.55,121.53,0.2]
["bitfinex","SOLUSD",1766115329032,0.66,121.57,121.53,0.07]
["bitfinex","SOLUSD",1766115329184,7.22037975,121.56,121.53,0.07]
["bitfinex","SOLUSD",1766115329390,7.22037975,121.55,121.53,0.07]
["bitfinex","SOLUSD",1766115329600,0.66,121.57,121.53,0.07]
["bitfinex","SOLUSD",1766115329797,7.22037975,121.55,121.53,0.07]
["bitfinex","SOLUSD",1766115330211,7.22037975,121.53,121.49,0.2]
["bitfinex","SOLUSD",1766115330415,0.57,121.54,121.49,0.2]
["bitfinex","SOLUSD",1766115330638,7.5,121.57,121.49,8.43103704]
["bitfinex","SOLUSD",1766115330783,7.22037975,121.54,121.49,0.2]
["bitfinex","SOLUSD",1766115330986,7.22037975,121.51,121.49,0.2]
["bitfinex","SOLUSD",1766115331455,0.57,121.53,121.41,7.5]
["bitfinex","SOLUSD",1766115331456,0.47,121.49,121.41,7.5]
["bitfinex","SOLUSD",1766115331712,7.22037975,121.5,121.4,0.2]
["bitfinex","SOLUSD",1766115331713,0.47,121.48,121.4,0.2]
["bitfinex","SOLUSD",1766115331885,7.22037975,121.44,121.4,0.2]
["bitfinex","SOLUSD",1766115332085,0.47,121.46,121.4,0.2]
["bitfinex","SOLUSD",1766115332313,7.22037975,121.47,121.41,8.23654903]
["bitfinex","SOLUSD",1766115332508,7.69037975,121.48,121.42,7.22037975]
["bitfinex","SOLUSD",1766115332815,18.40767296,121.52,121.44,7.92037975]
["bitfinex","SOLUSD",1766115332992,7.22037975,121.5,121.44,7.92037975]
["bitfinex","SOLUSD",1766115333317,18.40767296,121.52,121.4,0.2]
["bitfinex","SOLUSD",1766115333318,9.27994492,121.51,121.4,0.2]
["bitfinex","SOLUSD",1766115333490,7.22037975,121.49,121.44,8.23446576]
["bitfinex","SOLUSD",1766115333687,0.47,121.5,121.43,8.23496013]
["bitfinex","SOLUSD",1766115333688,7.22037975,121.48,121.43,8.23496013]
["bitfinex","SOLUSD",1766115333885,0.47,121.5,121.44,7.22037975]
["bitfinex","SOLUSD",1766115334093,0.47,121.5,121.44,15.4546815]
["bitfinex","SOLUSD",1766115334296,0.47,121.53,121.45,7.92037975]
["bitfinex","SOLUSD",1766115334481,0.47,121.53,121.47,7.22037975]
["bitfinex","SOLUSD",1766115334692,7.69037975,121.53,121.47,7.22037975]
["bitfinex","SOLUSD",1766115335016,7.69037975,121.53,121.45,10.43767296]
["bitfinex","SOLUSD",1766115335017,7.22037975,121.51,121.45,10.43767296]
["bitfinex","SOLUSD",1766115335207,7.22037975,121.53,121.47,16.15286513]
["bitfinex","SOLUSD",1766115335386,8.80994492,121.57,121.47,16.15286513]
["bitfinex","SOLUSD",1766115335387,0.47,121.58,121.48,0.7]
["bitfinex","SOLUSD",1766115335585,0.47,121.56,121.48,0.7]
["bitfinex","SOLUSD",1766115335804,7.22037975,121.53,121.48,0.7]
["bitfinex","SOLUSD",1766115336004,7.22037975,121.53,121.46,15.73296159]
["bitfinex","SOLUSD",1766115336005,7.22037975,121.52,121.46,15.73296159]
["bitfinex","SOLUSD",1766115336323,0.47,121.53,121.46,15.73286229]
["bitfinex","SOLUSD",1766115336518,7.22037975,121.52,121.46,7.5]
["bitfinex","SOLUSD",1766115336830,0.47,121.51,121.43,8.93465636]
["bitfinex","SOLUSD",1766115337121,19.24761788,121.54,121.43,0.7]
["bitfinex","SOLUSD",1766115337122,7.22037975,121.48,121.43,0.7]
["bitfinex","SOLUSD",1766115337338,7.5,121.49,121.4,0.2]
["bitfinex","SOLUSD",1766115337494,7.22037975,121.45,121.4,0.9]
["bitfinex","SOLUSD",1766115337693,7.22037975,121.45,121.4,10.63767296]
["bitfinex","SOLUSD",1766115337889,7.22037975,121.43,121.4,0.2]
["bitfinex","SOLUSD",1766115338190,7.22037975,121.43,121.37,8.93875409]
["bitfinex","SOLUSD",1766115338191,0.27,121.46,121.37,7.22037975]
["bitfinex","SOLUSD",1766115338401,8.80994492,121.47,121.36,0.7]
["bitfinex","SOLUSD",1766115338402,7.22037975,121.42,121.36,0.7]
["bitfinex","SOLUSD",1766115338694,0.27,121.43,121.37,7.22037975]
["bitfinex","SOLUSD",1766115339009,7.22037975,121.42,121.36,7.92037975]
["bitfinex","SOLUSD",1766115339220,7.22037975,121.41,121.34,8.24116345]
["bitfinex","SOLUSD",1766115339414,7.22037975,121.41,121.34,0.7]
["bitfinex","SOLUSD",1766115339596,7.22037975,121.41,121.35,7.22037975]
["bitfinex","SOLUSD",1766115339795,0.27,121.43,121.35,15.46084953]
["bitfinex","SOLUSD",1766115339992,7.22037975,121.41,121.35,7.92037975]
["bitfinex","SOLUSD",1766115340213,7.22037975,121.4,121.33,15.76193087]
["bitfinex","SOLUSD",1766115340412,7.22037975,121.39,121.33,15.44037975]
["bitfinex","SOLUSD",1766115340614,7.22037975,121.39,121.31,8.44273579]
["bitfinex","SOLUSD",1766115340615,7.22037975,121.37,121.31,0.2]
["bitfinex","SOLUSD",1766115340804,0.27,121.38,121.31,0.9]
["bitfinex","SOLUSD",1766115341222,7.22037975,121.36,121.31,0.2]
["bitfinex","SOLUSD",1766115341401,7.22037975,121.33,121.28,0.7]
["bitfinex","SOLUSD",1766115341602,7.22037975,121.34,121.28,7.92037975]
["bitfinex","SOLUSD",1766115341803,7.22037975,121.36,121.3,0.7]
["bitfinex","SOLUSD",1766115342017,10.43767296,121.38,121.31,8.24319663]
["bitfinex","SOLUSD",1766115342195,7.22037975,121.37,121.31,8.24319663]
["bitfinex","SOLUSD",1766115342395,7.22037975,121.37,121.31,24.9735213]
["bitfinex","SOLUSD",1766115342610,18.00767296,121.4,121.31,24.9735213]
["bitfinex","SOLUSD",1766115342611,7.22037975,121.36,121.31,0.7]
["bitfinex","SOLUSD",1766115342827,0.07,121.38,121.29,7.52]
["bitfinex","SOLUSD",1766115343020,7.22037975,121.34,121.29,7.52]
["bitfinex","SOLUSD",1766115343195,7.22037975,121.34,121.26,8.24649462]
["bitfinex","SOLUSD",1766115343196,7.22037975,121.32,121.26,8.24649462]
["bitfinex","SOLUSD",1766115343396,16.37994492,121.34,121.25,7.89037975]
["bitfinex","SOLUSD",1766115343717,7.22037975,121.32,121.26,11.10767296]
["bitfinex","SOLUSD",1766115343917,26.74761788,121.34,121.26,0.67]
["bitfinex","SOLUSD",1766115344124,10.50767296,121.34,121.27,7.22037975]
["bitfinex","SOLUSD",1766115344418,7.22037975,121.32,121.27,0.67]
["bitfinex","SOLUSD",1766115344609,8.87994492,121.33,121.25,0.67]
["bitfinex","SOLUSD",1766115344795,7.5,121.35,121.28,8.91517727]
["bitfinex","SOLUSD",1766115344995,7.22037975,121.33,121.27,0.67]
["bitfinex","SOLUSD",1766115345192,0.07,121.39,121.29,0.67]
["bitfinex","SOLUSD",1766115345415,10.43767296,121.32,121.29,0.67]
["bitfinex","SOLUSD",1766115345614,17.65805271,121.32,121.23,0.67]
["bitfinex","SOLUSD",1766115345823,10.43767296,121.27,121.21,7.89037975]
["bitfinex","SOLUSD",1766115346119,10.43767296,121.27,121.17,8.25271921]
["bitfinex","SOLUSD",1766115346120,10.43767296,121.24,121.17,8.25271921]
["bitfinex","SOLUSD",1766115346308,17.65805271,121.24,121.17,7.89037975]
["bitfinex","SOLUSD",1766115346620,10.43767296,121.24,121.19,7.22037975]
["bitfinex","SOLUSD",1766115346921,10.43767296,121.24,121.19,0.67]
["bitfinex","SOLUSD",1766115347123,0.07,121.34,121.23,7.22037975]
["bitfinex","SOLUSD",1766115347419,10.53359358,121.26,121.2,18.78380698]
["bitfinex","SOLUSD",1766115347618,10.53359358,121.28,121.18,8.80994492]
["bitfinex","SOLUSD",1766115347820,10.53359358,121.28,121.21,19.45359174]
["bitfinex","SOLUSD",1766115348023,20.97126654,121.26,121.18,0.67]
["bitfinex","SOLUSD",1766115348198,10.43767296,121.26,121.17,9.47994492]
["bitfinex","SOLUSD",1766115348398,10.53359358,121.24,121.17,20.0135385]
["bitfinex","SOLUSD",1766115348615,10.43767296,121.21,121.15,8.39]
["bitfinex","SOLUSD",1766115348818,10.43767296,121.21,121.15,0.87]
["bitfinex","SOLUSD",1766115349021,20.97126654,121.21,121.15,0.87]
["bitfinex","SOLUSD",1766115349219,10.53359358,121.2,121.15,0.2]
["bitfinex","SOLUSD",1766115349414,10.53359358,121.19,121.15,0.2]
["bitfinex","SOLUSD",1766115349730,10.53359358,121.16,121.11,0.1]
["bitfinex","SOLUSD",1766115349898,10.53359358,121.19,121.13,0.67]
["bitfinex","SOLUSD",1766115350097,16.32994492,121.22,121.11,0.1]
["bitfinex","SOLUSD",1766115350098,20.97126654,121.15,121.11,0.1]
["bitfinex","SOLUSD",1766115350299,10.43767296,121.15,121.11,0.1]
["bitfinex","SOLUSD",1766115350530,10.53359358,121.12,121.11,0.1]
["bitfinex","SOLUSD",1766115350827,10.53359358,121.12,121.05,0.002493]
["bitfinex","SOLUSD",1766115350828,10.43767296,121.09,121.05,0.002493]
["bitfinex","SOLUSD",1766115351027,10.53359358,121.07,121.05,0.002493]
["bitfinex","SOLUSD",1766115351230,20.97126654,121.06,121.05,0.002493]
["bitfinex","SOLUSD",1766115351535,10.53359358,121.01,120.95,0.67]
["bitfinex","SOLUSD",1766115351729,0.99999999,121.07,120.92,0.2]
["bitfinex","SOLUSD",1766115351730,26.76761788,121.04,120.97,0.67]
["bitfinex","SOLUSD",1766115351939,10.53359358,121.04,120.97,0.67]
["bitfinex","SOLUSD",1766115352101,10.43767296,121.05,120.97,0.67]
["bitfinex","SOLUSD",1766115352298,10.43767296,121.05,120.98,8.26567662]
["bitfinex","SOLUSD",1766115352527,17.95767296,121.06,120.98,0.67]
["bitfinex","SOLUSD",1766115352820,10.43767296,121.07,120.98,8.26582101]
["bitfinex","SOLUSD",1766115353029,0.99999999,121.15,121.03,0.67]
["bitfinex","SOLUSD",1766115353199,7.52,121.13,121.06,11.20359358]
["bitfinex","SOLUSD",1766115353399,7.52,121.13,121.04,0.67]
["bitfinex","SOLUSD",1766115353595,10.43767296,121.11,121.05,10.53359358]
["bitfinex","SOLUSD",1766115353815,10.43767296,121.11,121.05,0.67]
["bitfinex","SOLUSD",1766115354024,10.53359358,121.2,121.07,0.67]
["bitfinex","SOLUSD",1766115354025,8.25225867,121.18,121.07,0.67]
["bitfinex","SOLUSD",1766115354237,8.80994492,121.17,121.07,0.67]
["bitfinex","SOLUSD",1766115354403,8.80994492,121.17,121.01,0.67]
["bitfinex","SOLUSD",1766115354599,10.53359358,121.1,121.05,0.67]
["bitfinex","SOLUSD",1766115354813,10.43767296,121.11,121.05,0.67]
["bitfinex","SOLUSD",1766115354814,20.97126654,121.11,121.05,0.67]
["bitfinex","SOLUSD",1766115355028,20.97126654,121.11,121.0,0.67]
["bitfinex","SOLUSD",1766115355029,10.43767296,121.08,121.0,0.67]
["bitfinex","SOLUSD",1766115355225,10.43767296,121.08,121.02,0.67]
["bitfinex","SOLUSD",1766115355412,10.53359358,121.07,121.02,0.67]
["bitfinex","SOLUSD",1766115355609,20.97126654,121.08,121.02,11.20359358]
["bitfinex","SOLUSD",1766115355808,10.43767296,121.11,121.03,8.80994492]
["bitfinex","SOLUSD",1766115356129,10.53359358,121.1,121.04,11.20359358]
["bitfinex","SOLUSD",1766115356422,20.97126654,121.11,121.05,10.53359358]
["bitfinex","SOLUSD",1766115356732,10.53359358,121.18,121.11,0.67]
["bitfinex","SOLUSD",1766115356903,10.53359358,121.2,121.14,10.53359358]
["bitfinex","SOLUSD",1766115357103,7.52,121.22,121.09,0.67]
["bitfinex","SOLUSD",1766115357303,10.53359358,121.16,121.1,0.67]
["bitfinex","SOLUSD",1766115357599,8.24976555,121.22,121.12,0.67]
["bitfinex","SOLUSD",1766115357800,10.53359358,121.18,121.11,20.97126654]
["bitfinex","SOLUSD",1766115358009,10.53359358,121.16,121.12,0.67]
["bitfinex","SOLUSD",1766115358208,10.43767296,121.16,121.09,0.67]
["bitfinex","SOLUSD",1766115358426,10.43767296,121.16,121.08,20.97126654]
["bitfinex","SOLUSD",1766115358726,10.53359358,121.14,121.08,21.64126654]
["bitfinex","SOLUSD",1766115359033,10.53359358,121.15,121.09,0.67]
["bitfinex","SOLUSD",1766115359205,10.43767296,121.16,121.09,0.67]
["bitfinex","SOLUSD",1766115359603,16.32994492,121.17,121.11,0.67]
["bitfinex","SOLUSD",1766115359902,12.02170548,121.14,121.08,10.43767296]
["bitfinex","SOLUSD",1766115360106,24.58297658,121.17,121.08,12.69170548]
["bitfinex","SOLUSD",1766115360305,12.02170548,121.13,121.06,0.67]
["bitfinex","SOLUSD",1766115360510,15.77286896,121.17,121.01,20.65890721]
["bitfinex","SOLUSD",1766115360511,12.02170548,121.1,121.01,20.65890721]
["bitfinex","SOLUSD",1766115360816,12.02170548,121.06,121.0,12.02170548]
["bitfinex","SOLUSD",1766115361007,10.43767296,121.08,121.0,0.67]
["bitfinex","SOLUSD",1766115361205,29.88503862,121.17,121.03,12.69170548]
["bitfinex","SOLUSD",1766115361514,12.02170548,121.14,121.08,0.67]
["bitfinex","SOLUSD",1766115361722,12.02170548,121.15,121.08,8.80994492]
["bitfinex","SOLUSD",1766115361933,8.80994492,121.18,121.09,12.02170548]
["bitfinex","SOLUSD",1766115362127,7.52,121.19,121.11,0.67]
["bitfinex","SOLUSD",1766115362319,7.52,121.19,121.12,0.67]
["bitfinex","SOLUSD",1766115362512,7.52,121.2,121.12,0.67]
["bitfinex","SOLUSD",1766115362826,12.02170548,121.15,121.09,0.69]
["bitfinex","SOLUSD",1766115363027,12.02170548,121.15,121.1,10.43767296]
["bitfinex","SOLUSD",1766115363531,8.80994492,121.17,121.1,11.12767296]
["bitfinex","SOLUSD",1766115363729,12.02170548,121.17,121.11,0.69]
["bitfinex","SOLUSD",1766115363932,12.02170548,121.15,121.11,0.69]
["bitfinex","SOLUSD",1766115364108,8.80994492,121.17,121.11,0.69]
["bitfinex","SOLUSD",1766115364109,12.02170548,121.17,121.11,0.69]
["bitfinex","SOLUSD",1766115364313,12.02170548,121.19,121.14,0.69]
["bitfinex","SOLUSD",1766115364723,12.02170548,121.18,121.14,0.69]
["bitfinex","SOLUSD",1766115365126,8.80994492,121.22,121.12,0.69]
["bitfinex","SOLUSD",1766115365321,12.02170548,121.17,121.12,0.69]
["bitfinex","SOLUSD",1766115365521,12.02170548,121.14,121.05,0.69]
["bitfinex","SOLUSD",1766115365712,8.80994492,121.18,121.03,167.4]
["bitfinex","SOLUSD",1766115365713,12.02170548,121.1,121.03,0.69]
["bitfinex","SOLUSD",1766115365916,10.43767296,121.08,121.0,0.69]
["bitfinex","SOLUSD",1766115366122,71.14358802,121.18,121.06,10.43767296]
["bitfinex","SOLUSD",1766115366327,20.62651634,121.21,121.08,12.02170548]
["bitfinex","SOLUSD",1766115366531,12.02170548,121.19,121.12,23.14937844]
["bitfinex","SOLUSD",1766115366835,12.02170548,121.15,121.09,20.8316504]
["bitfinex","SOLUSD",1766115367034,8.80994492,121.19,121.1,0.69]
["bitfinex","SOLUSD",1766115367035,12.02170548,121.16,121.1,0.69]
["bitfinex","SOLUSD",1766115367332,12.02170548,121.16,121.1,12.71170548]
["bitfinex","SOLUSD",1766115367534,10.43767296,121.19,121.12,12.02170548]
["bitfinex","SOLUSD",1766115367732,10.43767296,121.19,121.13,0.69]
["bitfinex","SOLUSD",1766115368116,12.02170548,121.17,121.13,0.69]
["bitfinex","SOLUSD",1766115368323,12.02170548,121.16,121.1,22.45937844]
["bitfinex","SOLUSD",1766115368640,8.80994492,121.18,121.1,10.43767296]
["bitfinex","SOLUSD",1766115368934,12.02170548,121.16,121.1,22.45937844]
["bitfinex","SOLUSD",1766115369240,8.80994492,121.21,121.11,0.69]
["bitfinex","SOLUSD",1766115369411,12.02170548,121.18,121.12,0.69]
["bitfinex","SOLUSD",1766115369612,12.02170548,121.16,121.1,22.45937844]
["bitfinex","SOLUSD",1766115369813,12.02170548,121.17,121.1,10.43767296]
["bitfinex","SOLUSD",1766115370135,10.43767296,121.18,121.11,0.69]
["bitfinex","SOLUSD",1766115370435,8.80994492,121.22,121.13,0.69]
["bitfinex","SOLUSD",1766115370633,7.52,121.23,121.15,10.43767296]
["bitfinex","SOLUSD",1766115370815,7.52,121.23,121.17,12.02170548]
["bitfinex","SOLUSD",1766115371018,19.54170548,121.23,121.16,12.71170548]
["bitfinex","SOLUSD",1766115371239,17.95767296,121.23,121.16,0.69]
["bitfinex","SOLUSD",1766115371418,12.02170548,121.19,121.11,0.69]
["bitfinex","SOLUSD",1766115371623,10.43767296,121.2,121.12,0.69]
["bitfinex","SOLUSD",1766115371624,12.02170548,121.17,121.12,0.69]
["bitfinex","SOLUSD",1766115371823,12.02170548,121.17,121.11,10.43767296]
["bitfinex","SOLUSD",1766115372022,12.02170548,121.14,121.09,0.69]
["bitfinex","SOLUSD",1766115372222,12.02170548,121.14,121.07,12.02170548]
["bitfinex","SOLUSD",1766115372413,19.24761788,121.16,121.08,12.02170548]
["bitfinex","SOLUSD",1766115372414,10.43767296,121.16,121.08,12.02170548]
["bitfinex","SOLUSD",1766115372615,10.43767296,121.16,121.09,12.71170548]
["bitfinex","SOLUSD",1766115372819,12.02170548,121.15,121.09,12.71170548]
["bitfinex","SOLUSD",1766115373035,12.02170548,121.15,121.1,0.7]
["bitfinex","SOLUSD",1766115373215,19.24761788,121.15,121.1,0.7]
["bitfinex","SOLUSD",1766115373417,22.45937844,121.15,121.1,0.7]
["bitfinex","SOLUSD",1766115373820,12.02170548,121.14,121.1,0.7]
["bitfinex","SOLUSD",1766115374021,19.24761788,121.17,121.1,0.7]
["bitfinex","SOLUSD",1766115374724,12.02170548,121.16,121.11,0.7]
["bitfinex","SOLUSD",1766115375937,12.02170548,121.14,121.08,19.24761788]
["bitfinex","SOLUSD",1766115376245,10.43767296,121.13,121.01,167.4]
["bitfinex","SOLUSD",1766115376549,26.78761788,121.13,121.04,0.7]
["bitfinex","SOLUSD",1766115376721,12.02170548,121.09,121.04,0.7]
["bitfinex","SOLUSD",1766115376922,12.02170548,121.1,121.04,12.72170548]
["bitfinex","SOLUSD",1766115377362,8.25218682,121.18,121.08,12.02170548]
["bitfinex","SOLUSD",1766115377524,7.54,121.17,121.1,0.7]
["bitfinex","SOLUSD",1766115377851,12.02170548,121.16,121.1,0.7]
["bitfinex","SOLUSD",1766115378146,19.24761788,121.16,121.09,0.7]
["bitfinex","SOLUSD",1766115378444,7.54,121.17,121.09,8.80994492]
["bitfinex","SOLUSD",1766115378632,12.02170548,121.16,121.11,0.7]
["bitfinex","SOLUSD",1766115378830,7.54,121.17,121.11,12.72170548]
["bitfinex","SOLUSD",1766115378831,19.56170548,121.17,121.11,12.72170548]
["bitfinex","SOLUSD",1766115379039,19.56170548,121.17,121.11,0.7]
["bitfinex","SOLUSD",1766115379245,12.02170548,121.16,121.11,0.7]
["bitfinex","SOLUSD",1766115379448,7.54,121.17,121.11,0.7]
["bitfinex","SOLUSD",1766115379746,19.56170548,121.17,121.11,0.7]
["bitfinex","SOLUSD",1766115379948,12.02170548,121.16,121.11,0.7]
["bitfinex","SOLUSD",1766115380123,12.02170548,121.15,121.09,19.24761788]
["bitfinex","SOLUSD",1766115380447,12.02170548,121.16,121.1,12.72170548]
["bitfinex","SOLUSD",1766115380644,12.02170548,121.14,121.1,0.7]
["bitfinex","SOLUSD",1766115380845,12.02170548,121.15,121.1,0.7]
["bitfinex","SOLUSD",1766115381246,12.02170548,121.13,121.07,0.7]
["bitfinex","SOLUSD",1766115381419,7.54,121.13,121.07,10.55680747]
["bitfinex","SOLUSD",1766115381625,7.54,121.13,121.08,11.25680747]
["bitfinex","SOLUSD",1766115381928,7.54,121.13,121.08,0.7]
["bitfinex","SOLUSD",1766115381929,18.09680747,121.13,121.08,0.7]
["bitfinex","SOLUSD",1766115382448,7.54,121.13,121.08,0.7]
["bitfinex","SOLUSD",1766115382629,7.54,121.13,121.08,11.25680747]
["bitfinex","SOLUSD",1766115382944,18.09680747,121.13,121.06,10.43767296]
["bitfinex","SOLUSD",1766115383133,10.55680747,121.11,121.05,11.25680747]
["bitfinex","SOLUSD",1766115383449,10.55680747,121.07,121.01,0.7]
["bitfinex","SOLUSD",1766115383641,10.43767296,121.09,121.01,11.25680747]
["bitfinex","SOLUSD",1766115383841,10.55680747,121.05,120.99,10.55680747]
["bitfinex","SOLUSD",1766115384150,7.54,121.08,120.98,11.25680747]
["bitfinex","SOLUSD",1766115384151,10.43767296,121.02,120.98,11.25680747]
["bitfinex","SOLUSD",1766115384352,10.55680747,121.01,120.96,0.7]
["bitfinex","SOLUSD",1766115384542,20.99448043,120.99,120.93,0.7]
["bitfinex","SOLUSD",1766115384743,10.43767296,120.99,120.93,0.7]
["bitfinex","SOLUSD",1766115384941,70.19616723,121.09,120.96,11.25680747]
["bitfinex","SOLUSD",1766115385145,10.43767296,121.01,120.96,0.7]
["bitfinex","SOLUSD",1766115385456,22.48605205,121.01,120.95,12.04837909]
["bitfinex","SOLUSD",1766115385623,10.43767296,121.01,120.94,0.7]
["bitfinex","SOLUSD",1766115385939,22.48605205,121.03,120.96,22.48605205]
["bitfinex","SOLUSD",1766115386148,7.54,121.06,120.94,12.04837909]
["bitfinex","SOLUSD",1766115386149,12.04837909,121.0,120.94,12.04837909]
["bitfinex","SOLUSD",1766115386353,10.43767296,121.02,120.94,0.7]
["bitfinex","SOLUSD",1766115386661,8.80994492,121.09,120.97,0.7]
["bitfinex","SOLUSD",1766115386872,7.54,121.1,121.03,12.04837909]
["bitfinex","SOLUSD",1766115387075,12.04837909,121.12,121.05,21.55832401]
["bitfinex","SOLUSD",1766115387561,12.04837909,121.12,121.01,17.97767296]
["bitfinex","SOLUSD",1766115387562,7.54,121.15,121.07,21.55832401]
["bitfinex","SOLUSD",1766115387771,22.48605205,121.14,121.07,21.55832401]
["bitfinex","SOLUSD",1766115388058,10.43767296,121.11,121.06,0.7]
["bitfinex","SOLUSD",1766115388251,10.43767296,121.13,121.07,0.7]
["bitfinex","SOLUSD",1766115388642,12.04837909,121.13,121.07,21.55832401]
["bitfinex","SOLUSD",1766115388962,10.43767296,121.13,121.08,12.74837909]
["bitfinex","SOLUSD",1766115389263,12.04837909,121.15,121.09,0.7]
["bitfinex","SOLUSD",1766115389458,7.54,121.16,121.09,0.7]
["bitfinex","SOLUSD",1766115389765,12.04837909,121.14,121.07,20.85832401]
["bitfinex","SOLUSD",1766115389957,12.04837909,121.12,121.07,0.7]
["bitfinex","SOLUSD",1766115390273,10.43767296,121.13,121.07,0.7]
["bitfinex","SOLUSD",1766115390441,10.43767296,121.14,121.07,0.7]
["bitfinex","SOLUSD",1766115391253,10.43767296,121.12,121.07,0.7]
["bitfinex","SOLUSD",1766115391566,16.34994492,121.2,121.11,12.04837909]
["bitfinex","SOLUSD",1766115391774,12.04837909,121.18,121.12,0.7]
["bitfinex","SOLUSD",1766115391935,41.89792292,121.24,121.12,0.7]
["bitfinex","SOLUSD",1766115391936,8.2460625,121.27,121.16,0.7]
["bitfinex","SOLUSD",1766115392141,7.54,121.26,121.16,0.7]
["bitfinex","SOLUSD",1766115392450,10.43767296,121.22,121.16,0.7]
["bitfinex","SOLUSD",1766115393086,12.04837909,121.23,121.18,0.7]
["bitfinex","SOLUSD",1766115393565,12.04837909,121.26,121.21,0.7]
["bitfinex","SOLUSD",1766115393775,7.54,121.29,121.23,0.7]
["bitfinex","SOLUSD",1766115393981,12.04837909,121.27,121.23,0.7]
["bitfinex","SOLUSD",1766115394181,19.58837909,121.29,121.24,0.7]
["bitfinex","SOLUSD",1766115394340,12.04837909,121.28,121.24,0.7]
["bitfinex","SOLUSD",1766115394537,7.54,121.29,121.2,8.80994492]
["bitfinex","SOLUSD",1766115394538,12.04837909,121.26,121.21,0.7]
["bitfinex","SOLUSD",1766115394970,22.48605205,121.26,121.21,0.7]
["bitfinex","SOLUSD",1766115395270,10.43767296,121.26,121.22,0.7]
["bitfinex","SOLUSD",1766115395570,0.2,121.3,121.24,0.7]
["bitfinex","SOLUSD",1766115395782,12.04837909,121.29,121.24,0.7]
["bitfinex","SOLUSD",1766115396076,0.2,121.3,121.24,0.7]
["bitfinex","SOLUSD",1766115396077,12.04837909,121.27,121.24,0.7]
["bitfinex","SOLUSD",1766115396368,0.2,121.3,121.24,0.7]
["bitfinex","SOLUSD",1766115396543,12.24837909,121.3,121.25,8.80994492]
["bitfinex","SOLUSD",1766115396740,0.2,121.3,121.26,0.7]
["bitfinex","SOLUSD",1766115397040,12.24837909,121.3,121.26,0.7]
["bitfinex","SOLUSD",1766115397258,12.24837909,121.3,121.23,16.34994492]
["bitfinex","SOLUSD",1766115397259,12.04837909,121.29,121.23,16.34994492]
["bitfinex","SOLUSD",1766115397565,0.2,121.3,121.24,0.7]
["bitfinex","SOLUSD",1766115397747,12.04837909,121.29,121.24,0.7]
["bitfinex","SOLUSD",1766115398177,12.24837909,121.3,121.25,0.7]
["bitfinex","SOLUSD",1766115398466,0.2,121.31,121.26,12.04837909]
["bitfinex","SOLUSD",1766115398642,0.2,121.31,121.28,0.7]
["bitfinex","SOLUSD",1766115399263,0.2,121.31,121.29,0.7]
["bitfinex","SOLUSD",1766115399655,12.04837909,121.34,121.29,0.7]
["bitfinex","SOLUSD",1766115400047,10.43767296,121.33,121.29,0.7]
["bitfinex","SOLUSD",1766115401469,10.43767296,121.29,121.23,12.04837909]
["bitfinex","SOLUSD",1766115401671,22.48605205,121.29,121.24,0.7]
["bitfinex","SOLUSD",1766115402050,12.04837909,121.32,121.27,0.7]
["bitfinex","SOLUSD",1766115402251,22.48605205,121.32,121.27,0.7]
["bitfinex","SOLUSD",1766115402454,22.48605205,121.28,121.22,0.7]
["bitfinex","SOLUSD",1766115402661,12.04837909,121.26,121.22,0.7]
["bitfinex","SOLUSD",1766115402852,10.43767296,121.28,121.22,0.7]
["bitfinex","SOLUSD",1766115402853,10.43767296,121.25,121.22,0.7]
["bitfinex","SOLUSD",1766115403055,10.43767296,121.24,121.17,12.04837909]
["bitfinex","SOLUSD",1766115403274,12.04837909,121.23,121.19,0.68]
["bitfinex","SOLUSD",1766115403577,22.48605205,121.27,121.22,0.68]
["bitfinex","SOLUSD",1766115403873,10.43767296,121.27,121.22,0.68]
["bitfinex","SOLUSD",1766115404056,10.43767296,121.27,121.23,0.68]
["bitfinex","SOLUSD",1766115404454,22.48605205,121.27,121.23,0.68]
["bitfinex","SOLUSD",1766115404951,0.4,121.34,121.26,0.68]
["bitfinex","SOLUSD",1766115405155,8.80994492,121.33,121.26,0.68]
["bitfinex","SOLUSD",1766115405365,12.04837909,121.3,121.26,0.68]
["bitfinex","SOLUSD",1766115406279,12.04837909,121.28,121.23,0.68]
["bitfinex","SOLUSD",1766115406472,12.04837909,121.26,121.23,0.68]
["bitfinex","SOLUSD",1766115406683,10.43767296,121.27,121.23,0.68]
["bitfinex","SOLUSD",1766115407281,10.43767296,121.27,121.23,12.72837909]
["bitfinex","SOLUSD",1766115407458,29.41561383,121.33,121.25,0.68]
["bitfinex","SOLUSD",1766115407459,0.4,121.33,121.25,0.68]
["bitfinex","SOLUSD",1766115407662,10.49367509,121.3,121.25,0.68]
["bitfinex","SOLUSD",1766115407889,10.49367509,121.29,121.23,0.68]
["bitfinex","SOLUSD",1766115408095,10.49367509,121.24,121.2,10.43767296]
["bitfinex","SOLUSD",1766115408380,10.43767296,121.23,121.18,11.17367509]
["bitfinex","SOLUSD",1766115408589,28.45134805,121.27,121.21,10.49367509]
["bitfinex","SOLUSD",1766115408782,20.93134805,121.27,121.22,0.68]
["bitfinex","SOLUSD",1766115409259,18.01367509,121.29,121.24,0.68]
["bitfinex","SOLUSD",1766115409455,10.49367509,121.3,121.25,0.68]
["bitfinex","SOLUSD",1766115409765,20.93134805,121.29,121.25,0.68]
["bitfinex","SOLUSD",1766115409960,10.43767296,121.29,121.25,0.68]
["bitfinex","SOLUSD",1766115410169,7.52,121.32,121.25,0.68]
["bitfinex","SOLUSD",1766115410170,10.49367509,121.3,121.25,0.68]
["bitfinex","SOLUSD",1766115410585,10.43767296,121.31,121.25,0.68]
["bitfinex","SOLUSD",1766115410789,10.43767296,121.31,121.22,8.22]
["bitfinex","SOLUSD",1766115410790,10.49367509,121.28,121.22,8.22]
["bitfinex","SOLUSD",1766115410982,10.43767296,121.29,121.22,8.22]
["bitfinex","SOLUSD",1766115410983,10.49367509,121.27,121.22,8.22]
["bitfinex","SOLUSD",1766115411189,10.49367509,121.27,121.22,0.68]
["bitfinex","SOLUSD",1766115411381,10.43767296,121.29,121.22,11.17367509]
["bitfinex","SOLUSD",1766115411892,20.93134805,121.29,121.24,0.68]
["bitfinex","SOLUSD",1766115412265,10.43767296,121.29,121.24,0.68]
["bitfinex","SOLUSD",1766115412483,20.60073481,121.36,121.25,8.80994492]
["bitfinex","SOLUSD",1766115412690,10.49367509,121.32,121.26,0.68]
["bitfinex","SOLUSD",1766115412894,10.43767296,121.32,121.26,0.68]
["bitfinex","SOLUSD",1766115413102,20.93134805,121.32,121.26,0.68]
["bitfinex","SOLUSD",1766115413393,20.93134805,121.32,121.27,0.68]
["bitfinex","SOLUSD",1766115413394,10.49367509,121.32,121.27,0.68]
["bitfinex","SOLUSD",1766115413691,10.43767296,121.28,121.25,0.68]
["bitfinex","SOLUSD",1766115414064,20.93134805,121.28,121.22,0.68]
["bitfinex","SOLUSD",1766115414287,20.93134805,121.28,121.23,0.68]
["bitfinex","SOLUSD",1766115414459,10.49367509,121.27,121.23,0.68]
["bitfinex","SOLUSD",1766115414663,20.93134805,121.27,121.23,0.68]
["bitfinex","SOLUSD",1766115414881,10.43767296,121.27,121.23,0.68]
["bitfinex","SOLUSD",1766115415390,10.43767296,121.28,121.24,8.80994492]
["bitfinex","SOLUSD",1766115415569,10.43767296,121.28,121.24,0.68]
["bitfinex","SOLUSD",1766115415888,10.43767296,121.28,121.19,10.43767296]
["bitfinex","SOLUSD",1766115415889,10.43767296,121.24,121.19,0.68]
["bitfinex","SOLUSD",1766115416293,10.43767296,121.24,121.2,0.68]
["bitfinex","SOLUSD",1766115416796,20.93134805,121.24,121.2,0.68]
["bitfinex","SOLUSD",1766115417088,10.49367509,121.23,121.2,0.68]
["bitfinex","SOLUSD",1766115417291,20.93134805,121.24,121.18,8.80994492]
["bitfinex","SOLUSD",1766115417472,10.49367509,121.23,121.18,8.80994492]
["bitfinex","SOLUSD",1766115417674,10.49367509,121.23,121.18,9.48994492]
["bitfinex","SOLUSD",1766115418196,10.49367509,121.23,121.19,0.68]
["bitfinex","SOLUSD",1766115418398,10.43767296,121.24,121.19,0.68]
["bitfinex","SOLUSD",1766115418566,10.43767296,121.24,121.2,0.68]
["bitfinex","SOLUSD",1766115418767,20.93134805,121.24,121.2,0.68]
["bitfinex","SOLUSD",1766115419069,10.43767296,121.24,121.2,0.68]
["bitfinex","SOLUSD",1766115419595,20.60887178,121.31,121.22,0.68]
["bitfinex","SOLUSD",1766115419766,20.60887178,121.31,121.23,0.68]
["bitfinex","SOLUSD",1766115419767,8.24425109,121.3,121.23,0.68]
["bitfinex","SOLUSD",1766115419970,10.49367509,121.3,121.25,0.68]
["bitfinex","SOLUSD",1766115420179,10.49367509,121.29,121.23,10.49367509]
["bitfinex","SOLUSD",1766115420382,20.93134805,121.27,121.22,0.68]
["bitfinex","SOLUSD",1766115420611,10.49367509,121.25,121.22,0.68]
["bitfinex","SOLUSD",1766115420765,10.43767296,121.27,121.19,8.22]
["bitfinex","SOLUSD",1766115420766,10.49367509,121.24,121.19,8.22]
["bitfinex","SOLUSD",1766115420963,10.43767296,121.27,121.21,19.30362001]
["bitfinex","SOLUSD",1766115421166,8.24360575,121.31,121.24,0.68]
["bitfinex","SOLUSD",1766115421391,10.49367509,121.29,121.24,0.68]
["bitfinex","SOLUSD",1766115421688,10.43767296,121.28,121.24,0.68]
["bitfinex","SOLUSD",1766115421888,20.93134805,121.28,121.24,0.68]
["bitfinex","SOLUSD",1766115423164,10.43767296,121.28,121.24,0.68]
["bitfinex","SOLUSD",1766115423367,20.93134805,121.28,121.24,0.68]
["bitfinex","SOLUSD",1766115423701,18.35767296,121.29,121.21,0.66]
["bitfinex","SOLUSD",1766115423903,10.49367509,121.28,121.23,0.66]
["bitfinex","SOLUSD",1766115424204,10.49367509,121.28,121.23,11.15367509]
["bitfinex","SOLUSD",1766115424393,10.49367509,121.27,121.23,0.66]
["bitfinex","SOLUSD",1766115424690,18.35767296,121.29,121.2,8.80994492]
["bitfinex","SOLUSD",1766115424691,10.49367509,121.25,121.2,8.80994492]
["bitfinex","SOLUSD",1766115424889,10.43767296,121.26,121.21,0.66]
["bitfinex","SOLUSD",1766115425267,10.43767296,121.26,121.23,0.66]
["bitfinex","SOLUSD",1766115425467,10.43767296,121.28,121.23,0.66]
["bitfinex","SOLUSD",1766115425703,6.48082938,121.29,121.25,0.66]
["bitfinex","SOLUSD",1766115426070,6.48082938,121.26,121.22,0.66]
["bitfinex","SOLUSD",1766115426575,16.91850234,121.29,121.24,0.66]
["bitfinex","SOLUSD",1766115426772,10.43767296,121.28,121.24,0.66]
["bitfinex","SOLUSD",1766115427082,10.43767296,121.28,121.25,8.80994492]
["bitfinex","SOLUSD",1766115427289,6.48082938,121.31,121.26,0.66]
["bitfinex","SOLUSD",1766115427665,0.4,121.33,121.27,8.80994492]
["bitfinex","SOLUSD",1766115427872,6.48082938,121.31,121.27,0.66]
["bitfinex","SOLUSD",1766115428180,6.48082938,121.28,121.24,8.2]
["bitfinex","SOLUSD",1766115428379,6.48082938,121.27,121.24,0.66]
["bitfinex","SOLUSD",1766115428588,8.9144335,121.3,121.24,0.66]
["bitfinex","SOLUSD",1766115428589,8.19,121.3,121.24,0.66]
["bitfinex","SOLUSD",1766115428784,0.67,121.33,121.26,0.66]
["bitfinex","SOLUSD",1766115428986,8.19,121.33,121.26,0.66]
["bitfinex","SOLUSD",1766115429190,10.43767296,121.31,121.26,0.66]
["bitfinex","SOLUSD",1766115429390,6.48082938,121.3,121.26,0.66]
["bitfinex","SOLUSD",1766115429695,8.23858955,121.38,121.28,0.66]
["bitfinex","SOLUSD",1766115430007,6.48082938,121.31,121.28,0.66]
["bitfinex","SOLUSD",1766115430290,6.48082938,121.31,121.26,9.46994492]
["bitfinex","SOLUSD",1766115430598,6.48082938,121.27,121.22,0.66]
["bitfinex","SOLUSD",1766115430826,6.48082938,121.26,121.22,0.66]
["bitfinex","SOLUSD",1766115431294,6.48082938,121.25,121.22,0.66]
["bitfinex","SOLUSD",1766115431493,10.43767296,121.26,121.22,0.66]
["bitfinex","SOLUSD",1766115431685,16.91850234,121.31,121.25,0.66]
["bitfinex","SOLUSD",1766115431883,6.48082938,121.29,121.25,0.66]
["bitfinex","SOLUSD",1766115432096,6.48082938,121.27,121.22,0.66]
["bitfinex","SOLUSD",1766115432495,6.48082938,121.29,121.24,0.66]
["bitfinex","SOLUSD",1766115432700,6.48082938,121.27,121.22,0.66]
["bitfinex","SOLUSD",1766115433199,6.48082938,121.25,121.22,0.66]
["bitfinex","SOLUSD",1766115433497,6.48082938,121.25,121.2,17.02994492]
["bitfinex","SOLUSD",1766115434000,6.48082938,121.26,121.2,17.02994492]
["bitfinex","SOLUSD",1766115434204,6.48082938,121.26,121.21,0.68]
["bitfinex","SOLUSD",1766115434695,10.43767296,121.27,121.17,0.68]
["bitfinex","SOLUSD",1766115434916,10.43767296,121.27,121.12,19.34365473]
["bitfinex","SOLUSD",1766115434917,6.48082938,121.2,121.15,0.68]
["bitfinex","SOLUSD",1766115435089,0.7,121.19,121.12,0.78]
["bitfinex","SOLUSD",1766115435406,6.48082938,121.17,121.13,8.80994492]
["bitfinex","SOLUSD",1766115435603,6.48082938,121.17,121.13,9.48994492]
["bitfinex","SOLUSD",1766115435983,0.7,121.19,121.14,0.68]
["bitfinex","SOLUSD",1766115436310,16.91850234,121.2,121.15,9.48994492]
["bitfinex","SOLUSD",1766115436675,8.24674253,121.26,121.17,8.80994492]
["bitfinex","SOLUSD",1766115436981,6.48082938,121.21,121.17,0.68]
["bitfinex","SOLUSD",1766115437382,6.48082938,121.2,121.15,8.80994492]
["bitfinex","SOLUSD",1766115437606,6.48082938,121.2,121.15,9.48994492]
["bitfinex","SOLUSD",1766115438308,6.48082938,121.19,121.15,9.48994492]
["bitfinex","SOLUSD",1766115438597,10.43767296,121.24,121.16,6.48082938]
["bitfinex","SOLUSD",1766115438900,6.48082938,121.21,121.17,0.68]
["bitfinex","SOLUSD",1766115439316,10.43767296,121.25,121.19,8.80994492]
["bitfinex","SOLUSD",1766115439483,0.7,121.26,121.2,0.68]
["bitfinex","SOLUSD",1766115439808,6.48082938,121.24,121.2,0.68]
["bitfinex","SOLUSD",1766115440214,7.52,121.28,121.2,0.68]
["bitfinex","SOLUSD",1766115440409,6.48082938,121.25,121.21,8.80994492]
["bitfinex","SOLUSD",1766115440711,0.7,121.27,121.21,9.48994492]
["bitfinex","SOLUSD",1766115440712,7.18082938,121.27,121.21,9.48994492]
["bitfinex","SOLUSD",1766115440909,10.43767296,121.26,121.21,9.48994492]
["bitfinex","SOLUSD",1766115441119,16.91850234,121.26,121.21,9.48994492]
["bitfinex","SOLUSD",1766115441478,10.43767296,121.26,121.23,0.68]
["bitfinex","SOLUSD",1766115441701,6.48082938,121.28,121.23,0.68]
["bitfinex","SOLUSD",1766115441900,10.43767296,121.27,121.23,0.68]
["bitfinex","SOLUSD",1766115442286,7.18082938,121.29,121.24,0.68]
["bitfinex","SOLUSD",1766115442595,0.7,121.36,121.27,7.16082938]
["bitfinex","SOLUSD",1766115442780,6.48082938,121.32,121.27,0.68]
["bitfinex","SOLUSD",1766115442980,6.48082938,121.31,121.24,8.80994492]
["bitfinex","SOLUSD",1766115443186,6.48082938,121.3,121.24,0.68]
["bitfinex","SOLUSD",1766115443389,17.95767296,121.32,121.24,0.68]
["bitfinex","SOLUSD",1766115443593,0.7,121.27,121.19,6.63827491]
["bitfinex","SOLUSD",1766115443812,16.91850234,121.25,121.19,15.9707743]
["bitfinex","SOLUSD",1766115444115,6.48082938,121.21,121.16,0.68]
["bitfinex","SOLUSD",1766115444413,6.48082938,121.22,121.17,0.68]
["bitfinex","SOLUSD",1766115444733,16.91850234,121.23,121.19,0.68]
["bitfinex","SOLUSD",1766115444892,10.43767296,121.23,121.19,0.68]
["bitfinex","SOLUSD",1766115445096,6.48082938,121.26,121.2,15.9707743]
["bitfinex","SOLUSD",1766115445409,8.94450257,121.3,121.22,9.48994492]
["bitfinex","SOLUSD",1766115445608,10.43767296,121.27,121.22,15.9707743]
["bitfinex","SOLUSD",1766115445817,0.7,121.3,121.23,7.16082938]
["bitfinex","SOLUSD",1766115445997,7.18082938,121.3,121.24,6.48082938]
["bitfinex","SOLUSD",1766115446321,6.48082938,121.29,121.24,0.68]
["bitfinex","SOLUSD",1766115446698,0.7,121.3,121.22,19.24761788]
["bitfinex","SOLUSD",1766115446699,17.61850234,121.28,121.22,15.9707743]
["bitfinex","SOLUSD",1766115446920,6.48082938,121.27,121.22,9.48994492]
["bitfinex","SOLUSD",1766115447147,17.61850234,121.28,121.22,9.48994492]
["bitfinex","SOLUSD",1766115447412,6.48082938,121.27,121.22,0.68]
["bitfinex","SOLUSD",1766115447619,6.48082938,121.26,121.22,0.68]
["bitfinex","SOLUSD",1766115448185,0.7,121.27,121.19,9.48994492]
["bitfinex","SOLUSD",1766115448389,6.48082938,121.25,121.19,15.9707743]
["bitfinex","SOLUSD",1766115448616,6.48082938,121.26,121.21,0.68]
["bitfinex","SOLUSD",1766115448986,0.7,121.27,121.18,24.60185976]
["bitfinex","SOLUSD",1766115448987,6.48082938,121.24,121.18,6.48082938]
["bitfinex","SOLUSD",1766115449188,10.43767296,121.24,121.19,15.2907743]
["bitfinex","SOLUSD",1766115449402,10.43767296,121.24,121.2,0.62000432]
["bitfinex","SOLUSD",1766115449824,10.43767296,121.2,121.13,6.63827491]
["bitfinex","SOLUSD",1766115450121,6.48082938,121.17,121.12,0.1]
["bitfinex","SOLUSD",1766115450331,6.48082938,121.15,121.12,0.1]
["bitfinex","SOLUSD",1766115450691,18.65767296,121.18,121.12,0.1]
["bitfinex","SOLUSD",1766115450891,6.48082938,121.17,121.12,0.1]
["bitfinex","SOLUSD",1766115451086,10.43767296,121.16,121.12,6.58082938]
["bitfinex","SOLUSD",1766115451320,10.43767296,121.18,121.13,8.80994492]
["bitfinex","SOLUSD",1766115451515,16.91850234,121.18,121.13,9.48994492]
["bitfinex","SOLUSD",1766115451726,10.43767296,121.2,121.15,0.68]
["bitfinex","SOLUSD",1766115451930,16.91850234,121.2,121.15,0.68]
["bitfinex","SOLUSD",1766115452287,16.91850234,121.2,121.12,8.90994492]
["bitfinex","SOLUSD",1766115452288,0.7,121.2,121.13,0.68]
["bitfinex","SOLUSD",1766115452626,7.18082938,121.2,121.14,0.68]
["bitfinex","SOLUSD",1766115452832,7.18082938,121.2,121.15,8.80994492]
["bitfinex","SOLUSD",1766115453429,6.48082938,121.2,121.15,9.48994492]
["bitfinex","SOLUSD",1766115453636,10.43767296,121.21,121.12,18.79367082]
["bitfinex","SOLUSD",1766115453927,10.43767296,121.21,121.14,0.68]
["bitfinex","SOLUSD",1766115453928,6.48082938,121.19,121.14,0.68]
["bitfinex","SOLUSD",1766115454910,6.48082938,121.19,121.14,0.52251]
["bitfinex","SOLUSD",1766115455504,6.48082938,121.2,121.14,7.00333938]
["bitfinex","SOLUSD",1766115455708,6.48082938,121.2,121.14,0.52251]
["bitfinex","SOLUSD",1766115455907,6.48082938,121.2,121.14,6.48082938]
["bitfinex","SOLUSD",1766115456229,6.48082938,121.19,121.13,6.48082938]
["bitfinex","SOLUSD",1766115456431,6.48082938,121.18,121.12,17.01850234]
["bitfinex","SOLUSD",1766115457102,6.48082938,121.18,121.12,7.25082938]
["bitfinex","SOLUSD",1766115457624,14.66082938,121.19,121.13,7.15082938]
["bitfinex","SOLUSD",1766115457826,6.48082938,121.18,121.13,0.67]
["bitfinex","SOLUSD",1766115458020,8.18,121.19,121.13,0.67]
["bitfinex","SOLUSD",1766115458223,6.48082938,121.18,121.13,0.67]
["bitfinex","SOLUSD",1766115459320,0.66,121.19,121.13,0.67]
["bitfinex","SOLUSD",1766115459515,0.66,121.19,121.12,0.1]
["bitfinex","SOLUSD",1766115459516,6.48082938,121.17,121.12,0.1]
["bitfinex","SOLUSD",1766115459713,11.14767296,121.18,121.13,7.15082938]
["bitfinex","SOLUSD",1766115459917,0.71,121.18,121.14,15.9607743]
["bitfinex","SOLUSD",1766115460119,0.71,121.18,121.15,0.67]
["bitfinex","SOLUSD",1766115460308,0.71,121.18,121.15,7.15082938]
["bitfinex","SOLUSD",1766115460724,0.71,121.18,121.15,0.67]
["bitfinex","SOLUSD",1766115460921,0.71,121.18,121.15,7.15082938]
["bitfinex","SOLUSD",1766115461399,0.71,121.26,121.17,6.48082938]
["bitfinex","SOLUSD",1766115461730,6.48082938,121.23,121.18,0.67]
["bitfinex","SOLUSD",1766115461907,0.71,121.24,121.18,0.67]
["bitfinex","SOLUSD",1766115461908,7.19082938,121.24,121.18,0.67]
["bitfinex","SOLUSD",1766115462108,6.48082938,121.23,121.18,0.67]
["bitfinex","SOLUSD",1766115462307,0.71,121.24,121.19,9.47994492]
["bitfinex","SOLUSD",1766115462623,16.91850234,121.25,121.2,0.67]
["bitfinex","SOLUSD",1766115463021,6.48082938,121.25,121.2,0.67]
["bitfinex","SOLUSD",1766115463224,7.20082938,121.24,121.18,9.48994492]
["bitfinex","SOLUSD",1766115463415,16.91850234,121.21,121.15,7.16082938]
["bitfinex","SOLUSD",1766115463615,6.48082938,121.19,121.14,6.48082938]
["bitfinex","SOLUSD",1766115463826,6.48082938,121.19,121.13,9.48994492]
["bitfinex","SOLUSD",1766115463827,7.20082938,121.19,121.13,7.16082938]
["bitfinex","SOLUSD",1766115464025,7.20082938,121.18,121.13,0.68]
["bitfinex","SOLUSD",1766115464337,6.48082938,121.17,121.12,0.1]
["bitfinex","SOLUSD",1766115464510,6.48082938,121.16,121.12,0.1]
["bitfinex","SOLUSD",1766115464709,10.43767296,121.17,121.12,0.1]
["bitfinex","SOLUSD",1766115464933,10.43767296,121.19,121.14,0.68]
["bitfinex","SOLUSD",1766115465129,6.48082938,121.2,121.15,6.48082938]
["bitfinex","SOLUSD",1766115465332,6.48082938,121.19,121.13,8.22]
["bitfinex","SOLUSD",1766115465512,6.48082938,121.17,121.12,0.1]
["bitfinex","SOLUSD",1766115466033,7.20082938,121.16,121.12,0.1]
["bitfinex","SOLUSD",1766115466415,0.72,121.16,121.12,0.1]
["bitfinex","SOLUSD",1766115466628,6.48082938,121.17,121.12,0.1]
["bitfinex","SOLUSD",1766115466815,6.48082938,121.15,121.12,0.1]
["bitfinex","SOLUSD",1766115467327,0.72,121.16,121.12,0.1]
["bitfinex","SOLUSD",1766115467632,6.48082938,121.15,121.12,0.1]
["bitfinex","SOLUSD",1766115467939,0.72,121.16,121.12,0.1]
["bitfinex","SOLUSD",1766115468244,6.48082938,121.15,121.12,0.1]
["bitfinex","SOLUSD",1766115468539,10.43767296,121.15,121.12,0.1]
["bitfinex","SOLUSD",1766115468738,10.43767296,121.16,121.12,0.1]
["bitfinex","SOLUSD",1766115469041,16.91850234,121.16,121.12,0.1]
["bitfinex","SOLUSD",1766115469237,6.48082938,121.15,121.12,0.1]
["bitfinex","SOLUSD",1766115469534,10.55393965,121.14,121.12,0.1]
["bitfinex","SOLUSD",1766115469745,0.72,121.15,121.12,0.1]
["bitfinex","SOLUSD",1766115469920,10.55393965,121.14,121.12,0.1]
["bitfinex","SOLUSD",1766115470615,10.55393965,121.14,121.08,10.55393965]
["bitfinex","SOLUSD",1766115470825,10.43767296,121.16,121.09,11.23393965]
["bitfinex","SOLUSD",1766115471015,11.15767296,121.16,121.1,11.23393965]
["bitfinex","SOLUSD",1766115471436,11.15767296,121.16,121.1,0.68]
["bitfinex","SOLUSD",1766115471640,11.15767296,121.16,121.1,11.23393965]
["bitfinex","SOLUSD",1766115471641,21.71161261,121.16,121.1,11.23393965]
["bitfinex","SOLUSD",1766115471940,10.55393965,121.13,121.07,30.48155753]
["bitfinex","SOLUSD",1766115472138,0.72,121.14,121.07,19.24761788]
["bitfinex","SOLUSD",1766115472340,10.43767296,121.16,121.1,11.23393965]
["bitfinex","SOLUSD",1766115472655,10.43767296,121.16,121.1,0.68]
["bitfinex","SOLUSD",1766115472823,10.55393965,121.14,121.09,0.68]
["bitfinex","SOLUSD",1766115473019,10.55393965,121.14,121.08,10.55393965]
["bitfinex","SOLUSD",1766115473020,27.50117105,121.16,121.08,0.68]
["bitfinex","SOLUSD",1766115473252,11.27393965,121.14,121.08,11.23393965]
["bitfinex","SOLUSD",1766115473545,10.55393965,121.12,121.07,0.68]
["bitfinex","SOLUSD",1766115474440,10.55393965,121.12,121.03,0.68]
["bitfinex","SOLUSD",1766115474441,10.43767296,121.08,121.03,0.68]
["bitfinex","SOLUSD",1766115474626,10.55393965,121.07,121.03,0.68]
["bitfinex","SOLUSD",1766115474825,11.27393965,121.05,121.01,0.1]
["bitfinex","SOLUSD",1766115475023,10.55393965,121.04,121.01,0.1]
["bitfinex","SOLUSD",1766115475541,8.26,121.07,121.01,0.1]
["bitfinex","SOLUSD",1766115475743,10.43767296,121.07,121.02,0.68]
["bitfinex","SOLUSD",1766115475934,10.43767296,121.07,121.02,11.23393965]
["bitfinex","SOLUSD",1766115476131,0.72,121.08,121.03,0.68]
["bitfinex","SOLUSD",1766115476443,11.27393965,121.08,121.02,11.23393965]
["bitfinex","SOLUSD",1766115476651,10.43767296,121.09,121.04,0.68]
["bitfinex","SOLUSD",1766115476836,11.27393965,121.08,121.01,0.78]
["bitfinex","SOLUSD",1766115477017,0.72,121.07,121.01,11.33393965]
["bitfinex","SOLUSD",1766115477220,0.72,121.07,121.02,11.23393965]
["bitfinex","SOLUSD",1766115477625,0.72,121.07,121.02,0.68]
["bitfinex","SOLUSD",1766115477853,11.27393965,121.07,121.02,0.68]
["bitfinex","SOLUSD",1766115478054,0.72,121.07,121.02,0.68]
["bitfinex","SOLUSD",1766115478338,26.23622567,121.09,121.01,0.1]
["bitfinex","SOLUSD",1766115478339,11.27393965,121.06,121.01,0.1]
["bitfinex","SOLUSD",1766115478546,0.72,121.06,121.01,0.1]
["bitfinex","SOLUSD",1766115478714,20.99161261,121.07,121.01,10.65393965]
["bitfinex","SOLUSD",1766115478920,20.99161261,121.07,121.02,11.23393965]
["bitfinex","SOLUSD",1766115479137,10.55393965,121.07,121.02,11.23393965]
["bitfinex","SOLUSD",1766115479334,10.55393965,121.07,121.02,0.68]
["bitfinex","SOLUSD",1766115479523,10.55393965,121.05,121.01,0.1]
["bitfinex","SOLUSD",1766115479737,11.15767296,121.06,121.01,0.1]
["bitfinex","SOLUSD",1766115480046,10.55393965,121.03,121.01,0.1]
["bitfinex","SOLUSD",1766115480344,10.55393965,121.04,121.01,0.1]
["bitfinex","SOLUSD",1766115480549,10.43767296,121.07,121.01,0.78]
["bitfinex","SOLUSD",1766115480721,10.43767296,121.07,121.02,0.68]
["bitfinex","SOLUSD",1766115481040,10.55393965,121.07,121.02,0.68]
["bitfinex","SOLUSD",1766115481241,8.26,121.08,121.02,0.68]
["bitfinex","SOLUSD",1766115481426,18.81393965,121.08,121.02,0.68]
["bitfinex","SOLUSD",1766115481744,10.55393965,121.07,121.02,0.68]
["bitfinex","SOLUSD",1766115482042,0.72,121.08,121.02,0.68]
["bitfinex","SOLUSD",1766115482346,8.25286787,121.17,121.07,11.23393965]
["bitfinex","SOLUSD",1766115482516,10.55393965,121.14,121.08,11.23393965]
["bitfinex","SOLUSD",1766115482722,10.55393965,121.12,121.08,0.68]
["bitfinex","SOLUSD",1766115482921,0.72,121.14,121.09,10.55393965]
["bitfinex","SOLUSD",1766115483236,18.09393965,121.16,121.1,0.68]
["bitfinex","SOLUSD",1766115483431,18.09393965,121.16,121.11,10.55393965]
["bitfinex","SOLUSD",1766115483432,0.7,121.15,121.11,10.55393965]
["bitfinex","SOLUSD",1766115483944,0.7,121.19,121.14,10.55393965]
["bitfinex","SOLUSD",1766115484116,7.54,121.2,121.16,10.55393965]
["bitfinex","SOLUSD",1766115484624,7.54,121.2,121.15,10.55393965]
["bitfinex","SOLUSD",1766115484824,0.7,121.2,121.15,10.55393965]
["bitfinex","SOLUSD",1766115485036,0.7,121.2,121.15,11.22393965]
["bitfinex","SOLUSD",1766115485226,0.7,121.19,121.11,11.10767296]
["bitfinex","SOLUSD",1766115485421,0.7,121.19,121.13,11.22393965]
["bitfinex","SOLUSD",1766115485644,11.25393965,121.19,121.13,11.22393965]
["bitfinex","SOLUSD",1766115486025,11.25393965,121.19,121.11,10.43767296]
["bitfinex","SOLUSD",1766115486026,10.55393965,121.17,121.1,0.67]
["bitfinex","SOLUSD",1766115486223,0.7,121.16,121.11,10.55393965]
["bitfinex","SOLUSD",1766115486420,11.13767296,121.09,121.02,0.67]
["bitfinex","SOLUSD",1766115486622,21.69161261,121.09,121.02,0.67]
["bitfinex","SOLUSD",1766115486828,10.43767296,121.09,121.05,10.55393965]
["bitfinex","SOLUSD",1766115487322,10.43767296,121.12,121.07,10.55393965]
["bitfinex","SOLUSD",1766115487640,10.43767296,121.12,121.06,0.67]
["bitfinex","SOLUSD",1766115487945,11.13767296,121.13,121.08,0.67]
["bitfinex","SOLUSD",1766115488116,10.43767296,121.13,121.08,11.22393965]
["bitfinex","SOLUSD",1766115488321,10.43767296,121.13,120.98,6.67175187]
["bitfinex","SOLUSD",1766115488322,40.27191497,121.08,120.98,6.67175187]
["bitfinex","SOLUSD",1766115488527,10.43767296,120.96,120.93,0.13631438]
["bitfinex","SOLUSD",1766115488718,10.55393965,120.94,120.91,4.31916936]
["bitfinex","SOLUSD",1766115488941,0.99999999,120.89,120.88,0.1]
["bitfinex","SOLUSD",1766115489143,11.55393964,120.89,120.85,0.69]
["bitfinex","SOLUSD",1766115489329,19.24761788,120.92,120.85,0.69]
["bitfinex","SOLUSD",1766115489330,0.99999999,120.91,120.85,0.69]
["bitfinex","SOLUSD",1766115489530,10.55393965,120.9,120.85,0.69]
["bitfinex","SOLUSD",1766115490045,11.43767295,120.92,120.85,0.69]
["bitfinex","SOLUSD",1766115490250,10.55393965,120.91,120.85,0.69]
["bitfinex","SOLUSD",1766115490424,11.55393964,120.91,120.85,0.69]
["bitfinex","SOLUSD",1766115490743,10.55393965,120.9,120.85,10.43767296]
["bitfinex","SOLUSD",1766115490943,0.99999999,120.92,120.87,0.69]
["bitfinex","SOLUSD",1766115491123,11.55393964,120.92,120.87,0.69]
["bitfinex","SOLUSD",1766115491322,11.55393964,120.92,120.83,0.69]
["bitfinex","SOLUSD",1766115491323,0.99999999,120.89,120.83,0.69]
["bitfinex","SOLUSD",1766115491518,11.55393964,120.88,120.83,0.69]
["bitfinex","SOLUSD",1766115491729,10.55393965,120.85,120.77,18.09393965]
["bitfinex","SOLUSD",1766115491919,10.55393965,120.85,120.8,10.43767296]
["bitfinex","SOLUSD",1766115491920,11.55393964,120.85,120.8,10.43767296]
["bitfinex","SOLUSD",1766115492136,11.55393964,120.85,120.81,0.69]
["bitfinex","SOLUSD",1766115492337,0.99999999,120.86,120.81,0.69]
["bitfinex","SOLUSD",1766115492541,8.53999999,120.9,120.82,0.69]
["bitfinex","SOLUSD",1766115492850,0.99999999,120.87,120.83,0.69]
["bitfinex","SOLUSD",1766115493026,10.55393965,120.88,120.83,0.69]
["bitfinex","SOLUSD",1766115493027,0.99999999,120.88,120.83,0.69]
["bitfinex","SOLUSD",1766115493227,10.55393965,120.9,120.84,0.69]
["bitfinex","SOLUSD",1766115493427,8.80994492,120.93,120.88,10.43767296]
["bitfinex","SOLUSD",1766115493428,10.55393965,120.93,120.88,10.43767296]
["bitfinex","SOLUSD",1766115493645,0.99999999,120.96,120.89,0.69]
["bitfinex","SOLUSD",1766115493827,0.99999999,121.0,120.93,0.69]
["bitfinex","SOLUSD",1766115494027,11.55393964,120.97,120.93,0.69]
["bitfinex","SOLUSD",1766115494549,10.55393965,120.98,120.93,0.69]
["bitfinex","SOLUSD",1766115494747,0.99999999,120.99,120.93,0.69]
["bitfinex","SOLUSD",1766115494950,11.55393964,120.99,120.94,0.69]
["bitfinex","SOLUSD",1766115495155,0.99999999,121.01,120.95,10.55393965]
["bitfinex","SOLUSD",1766115495348,0.99999999,121.01,120.96,0.69]
["bitfinex","SOLUSD",1766115495550,10.55393965,121.02,120.96,0.69]
["bitfinex","SOLUSD",1766115495551,11.55393964,121.02,120.96,11.24393965]
["bitfinex","SOLUSD",1766115495874,0.99999999,121.0,120.97,0.69]
["bitfinex","SOLUSD",1766115496349,0.99999999,120.99,120.94,0.69]
["bitfinex","SOLUSD",1766115496654,0.99999999,120.99,120.95,0.69]
["bitfinex","SOLUSD",1766115497047,0.99999999,120.97,120.93,0.69]
["bitfinex","SOLUSD",1766115497233,0.99999999,120.97,120.93,11.24393965]
["bitfinex","SOLUSD",1766115497940,0.99999999,120.97,120.93,10.55393965]
["bitfinex","SOLUSD",1766115498250,0.99999999,120.99,120.95,11.24393965]
["bitfinex","SOLUSD",1766115498449,0.99999999,120.98,120.95,0.69]
["bitfinex","SOLUSD",1766115498835,0.99999999,120.97,120.94,10.55393965]
["bitfinex","SOLUSD",1766115499029,0.99999999,120.97,120.93,0.69]
["bitfinex","SOLUSD",1766115499653,0.99999999,120.96,120.93,0.69]
["bitfinex","SOLUSD",1766115500445,0.99999999,120.94,120.89,0.69]
["bitfinex","SOLUSD",1766115500735,0.99999999,120.94,120.88,10.55393965]
["bitfinex","SOLUSD",1766115500736,21.9916126,120.94,120.88,10.55393965]
["bitfinex","SOLUSD",1766115500953,0.99999999,120.92,120.86,0.69]
["bitfinex","SOLUSD",1766115501155,11.55393964,120.91,120.86,0.69]
["bitfinex","SOLUSD",1766115501337,21.9916126,120.94,120.89,11.24393965]
["bitfinex","SOLUSD",1766115501662,11.55393964,120.94,120.89,0.69]
["bitfinex","SOLUSD",1766115501871,0.99999999,120.93,120.9,0.69]
["bitfinex","SOLUSD",1766115502059,0.99999999,120.94,120.9,0.69]
["bitfinex","SOLUSD",1766115502257,0.99999999,120.93,120.87,11.12767296]
["bitfinex","SOLUSD",1766115502563,0.99999999,120.91,120.87,0.69]
["bitfinex","SOLUSD",1766115502875,0.99999999,120.9,120.87,11.24393965]
["bitfinex","SOLUSD",1766115503163,0.99999999,120.9,120.87,0.69]
["bitfinex","SOLUSD",1766115503346,0.99999999,120.9,120.86,11.24393965]
["bitfinex","SOLUSD",1766115503541,0.99999999,120.9,120.86,10.55393965]
["bitfinex","SOLUSD",1766115503749,0.99999999,120.9,120.87,0.69]
["bitfinex","SOLUSD",1766115504452,0.27999999,120.93,120.89,10.55393965]
["bitfinex","SOLUSD",1766115504654,0.27999999,120.93,120.88,0.69]
["bitfinex","SOLUSD",1766115504850,0.27999999,120.93,120.88,11.24393965]
["bitfinex","SOLUSD",1766115505040,0.27999999,120.92,120.88,11.24393965]
["bitfinex","SOLUSD",1766115505457,0.27999999,120.92,120.88,0.69]
["bitfinex","SOLUSD",1766115505656,0.27999999,120.91,120.88,0.69]
["bitfinex","SOLUSD",1766115505960,0.27999999,120.92,120.88,11.24393965]
["bitfinex","SOLUSD",1766115506560,0.27999999,120.92,120.89,11.24393965]
["bitfinex","SOLUSD",1766115506983,0.27999999,120.95,120.9,10.55393965]
["bitfinex","SOLUSD",1766115507265,0.27999999,120.98,120.93,11.24393965]
["bitfinex","SOLUSD",1766115507471,18.37393964,121.0,120.94,10.55393965]
["bitfinex","SOLUSD",1766115507644,0.27999999,120.99,120.94,11.24393965]
["bitfinex","SOLUSD",1766115508040,18.37393964,121.0,120.94,11.24393965]
["bitfinex","SOLUSD",1766115508254,0.27999999,120.99,120.95,0.69]
["bitfinex","SOLUSD",1766115508459,0.27999999,121.01,120.96,11.24393965]
["bitfinex","SOLUSD",1766115508947,10.55393965,121.02,120.97,11.24393965]
["bitfinex","SOLUSD",1766115508948,0.27999999,121.02,120.97,11.24393965]
["bitfinex","SOLUSD",1766115509145,0.27999999,121.06,121.01,11.24393965]
["bitfinex","SOLUSD",1766115509345,0.27999999,121.06,121.02,0.69]
["bitfinex","SOLUSD",1766115509568,0.71,121.09,121.02,0.69]
["bitfinex","SOLUSD",1766115509569,0.27999999,121.05,121.02,0.69]
["bitfinex","SOLUSD",1766115509866,10.83393964,121.07,121.02,11.24393965]
["bitfinex","SOLUSD",1766115510058,0.27999999,121.08,121.05,0.69]
["bitfinex","SOLUSD",1766115510364,0.27999999,121.1,121.06,11.24393965]
["bitfinex","SOLUSD",1766115510555,10.83393964,121.1,121.02,9.49994492]
["bitfinex","SOLUSD",1766115510759,0.27999999,121.07,121.03,0.69]
["bitfinex","SOLUSD",1766115511167,0.27999999,121.07,121.03,11.24393965]
["bitfinex","SOLUSD",1766115511363,0.27999999,121.09,121.04,11.24393965]
["bitfinex","SOLUSD",1766115511569,10.83393964,121.1,121.04,11.24393965]
["bitfinex","SOLUSD",1766115511860,0.27999999,121.09,121.04,11.24393965]
["bitfinex","SOLUSD",1766115512061,0.27999999,121.08,121.04,0.69]
["bitfinex","SOLUSD",1766115512265,0.27999999,121.08,121.04,11.24393965]
["bitfinex","SOLUSD",1766115512771,0.27999999,121.08,121.04,0.69]
["bitfinex","SOLUSD",1766115513064,0.27999999,121.07,121.04,0.69]
["bitfinex","SOLUSD",1766115513268,0.27999999,121.07,121.03,10.55393965]
["bitfinex","SOLUSD",1766115513572,0.27999999,121.06,121.03,0.66]
["bitfinex","SOLUSD",1766115513873,0.27999999,121.07,121.03,0.66]
["bitfinex","SOLUSD",1766115514172,0.27999999,121.07,121.03,10.55393965]
["bitfinex","SOLUSD",1766115514361,0.27999999,121.08,121.05,0.66]
["bitfinex","SOLUSD",1766115514870,10.71767295,121.09,121.05,0.66]
["bitfinex","SOLUSD",1766115515184,0.27999999,121.09,121.05,11.21393965]
["bitfinex","SOLUSD",1766115515350,0.27999999,121.1,121.05,0.66]
["bitfinex","SOLUSD",1766115515551,0.27999999,121.1,121.05,11.27393965]
["bitfinex","SOLUSD",1766115516076,0.27999999,121.09,121.05,0.72]
["bitfinex","SOLUSD",1766115516463,0.27999999,121.09,121.05,11.27393965]
["bitfinex","SOLUSD",1766115516656,0.27999999,121.1,121.05,11.27393965]
["bitfinex","SOLUSD",1766115516961,0.27999999,121.1,121.06,10.55393965]
["bitfinex","SOLUSD",1766115517286,0.27999999,121.1,121.04,10.43767296]
["bitfinex","SOLUSD",1766115517287,11.22393965,121.19,121.12,0.72]
["bitfinex","SOLUSD",1766115517580,0.67,121.19,121.14,10.55393965]
["bitfinex","SOLUSD",1766115517759,10.55393965,121.18,121.12,11.27393965]
["bitfinex","SOLUSD",1766115517950,11.22393965,121.18,121.12,0.72]
["bitfinex","SOLUSD",1766115518149,11.22393965,121.18,121.12,11.27393965]
["bitfinex","SOLUSD",1766115518568,0.67,121.18,121.12,11.27393965]
["bitfinex","SOLUSD",1766115518790,11.22393965,121.16,121.11,7.54]
["bitfinex","SOLUSD",1766115519555,11.10767296,121.16,121.12,10.55393965]
["bitfinex","SOLUSD",1766115519757,11.22393965,121.17,121.11,7.54]
["bitfinex","SOLUSD",1766115519957,11.22393965,121.17,121.11,18.09393965]
["bitfinex","SOLUSD",1766115520152,0.67,121.17,121.12,10.55393965]
["bitfinex","SOLUSD",1766115521062,11.22393965,121.17,121.11,18.81393965]
["bitfinex","SOLUSD",1766115521465,10.43767296,121.18,121.11,10.43767296]
["bitfinex","SOLUSD",1766115521466,10.55393965,121.16,121.11,10.43767296]
["bitfinex","SOLUSD",1766115521673,0.69,121.15,121.11,10.43767296]
["bitfinex","SOLUSD",1766115522360,11.24393965,121.15,121.11,10.43767296]
["bitfinex","SOLUSD",1766115522561,0.69,121.15,121.11,10.43767296]
["bitfinex","SOLUSD",1766115522785,11.24393965,121.17,121.12,10.55393965]
["bitfinex","SOLUSD",1766115523080,0.69,121.17,121.11,10.43767296]
["bitfinex","SOLUSD",1766115523257,10.55393965,121.16,121.11,10.43767296]
["bitfinex","SOLUSD",1766115523453,8.80994492,121.19,121.14,10.55393965]
["bitfinex","SOLUSD",1766115523454,10.55393965,121.19,121.14,10.55393965]
["bitfinex","SOLUSD",1766115523681,21.68161261,121.19,121.13,11.24393965]
["bitfinex","SOLUSD",1766115523888,11.24393965,121.17,121.12,7.54]
["bitfinex","SOLUSD",1766115524064,11.24393965,121.17,121.11,21.68161261]
["bitfinex","SOLUSD",1766115524264,11.24393965,121.17,121.11,11.12767296]
["bitfinex","SOLUSD",1766115524461,0.69,121.17,121.12,10.55393965]
["bitfinex","SOLUSD",1766115525790,11.24393965,121.17,121.12,10.55393965]
["bitfinex","SOLUSD",1766115526490,11.24393965,121.17,121.11,11.12767296]
["bitfinex","SOLUSD",1766115526666,0.69,121.17,121.12,10.55393965]
["bitfinex","SOLUSD",1766115527489,11.24393965,121.2,121.15,10.55393965]
["bitfinex","SOLUSD",1766115528312,0.69,121.2,121.15,10.55393965]
["bitfinex","SOLUSD",1766115528796,11.12767296,121.19,121.14,0.69]
["bitfinex","SOLUSD",1766115528987,29.43107245,121.24,121.15,10.55393965]
["bitfinex","SOLUSD",1766115528988,0.69,121.24,121.15,10.55393965]
["bitfinex","SOLUSD",1766115529291,0.69,121.26,121.17,10.55393965]
["bitfinex","SOLUSD",1766115529480,7.17648236,121.22,121.17,6.48648236]
["bitfinex","SOLUSD",1766115529683,7.17648236,121.22,121.16,17.61415532]
["bitfinex","SOLUSD",1766115529883,7.17648236,121.22,121.17,6.48648236]
["bitfinex","SOLUSD",1766115530918,0.69,121.22,121.16,18.66767296]
["bitfinex","SOLUSD",1766115531202,7.17648236,121.22,121.17,6.48648236]
["bitfinex","SOLUSD",1766115531505,0.69,121.22,121.17,6.48648236]
["bitfinex","SOLUSD",1766115531704,0.69,121.22,121.16,18.66767296]
["bitfinex","SOLUSD",1766115531875,7.17648236,121.24,121.18,6.48648236]
["bitfinex","SOLUSD",1766115532076,0.69,121.23,121.18,6.48648236]
["bitfinex","SOLUSD",1766115533508,0.69,121.23,121.19,6.48648236]
["bitfinex","SOLUSD",1766115533713,17.61415532,121.23,121.18,6.48648236]
["bitfinex","SOLUSD",1766115533997,17.61415532,121.23,121.12,6.48648236]
["bitfinex","SOLUSD",1766115533998,0.69,121.23,121.19,6.48648236]
["bitfinex","SOLUSD",1766115534794,6.48648236,121.24,121.19,6.48648236]
["bitfinex","SOLUSD",1766115535002,7.17648236,121.26,121.2,7.17648236]
["bitfinex","SOLUSD",1766115535309,7.17648236,121.26,121.21,6.48648236]
["bitfinex","SOLUSD",1766115535681,7.17648236,121.26,121.2,7.17648236]
["bitfinex","SOLUSD",1766115536212,0.2,121.27,121.21,0.69]
["bitfinex","SOLUSD",1766115536376,0.2,121.27,121.25,6.48648236]
["bitfinex","SOLUSD",1766115536576,0.2,121.27,121.22,7.54]
["bitfinex","SOLUSD",1766115536889,7.37648236,121.27,121.22,6.48648236]
["bitfinex","SOLUSD",1766115537207,6.48648236,121.25,121.19,7.17648236]
["bitfinex","SOLUSD",1766115537409,6.48648236,121.26,121.2,7.17648236]
["bitfinex","SOLUSD",1766115537610,11.22767296,121.27,121.21,7.17648236]
["bitfinex","SOLUSD",1766115537793,0.2,121.27,121.22,0.69]
["bitfinex","SOLUSD",1766115537999,0.2,121.27,121.22,7.17648236]
["bitfinex","SOLUSD",1766115538206,0.2,121.27,121.23,6.48648236]
["bitfinex","SOLUSD",1766115538515,0.2,121.27,121.23,7.17648236]
["bitfinex","SOLUSD",1766115538907,0.2,121.27,121.22,8.80994492]
["bitfinex","SOLUSD",1766115539095,0.2,121.27,121.24,6.48648236]
["bitfinex","SOLUSD",1766115539413,0.2,121.27,121.23,7.17648236]
["bitfinex","SOLUSD",1766115539596,0.2,121.27,121.24,0.69]
["bitfinex","SOLUSD",1766115539799,6.48648236,121.25,121.06,41.94618102]
["bitfinex","SOLUSD",1766115540110,6.48648236,121.24,121.19,6.48648236]
["bitfinex","SOLUSD",1766115540323,6.48648236,121.24,121.19,0.69]
["bitfinex","SOLUSD",1766115540516,6.48648236,121.23,121.18,7.54]
["bitfinex","SOLUSD",1766115540935,0.59,121.24,121.17,0.72]
["bitfinex","SOLUSD",1766115541109,6.48648236,121.23,121.18,0.68]
["bitfinex","SOLUSD",1766115541919,6.48648236,121.24,121.18,0.68]
["bitfinex","SOLUSD",1766115542109,6.48648236,121.24,121.19,0.68]
["bitfinex","SOLUSD",1766115542816,16.55670697,121.26,121.19,0.68]
["bitfinex","SOLUSD",1766115543117,11.22767296,121.27,121.19,0.68]
["bitfinex","SOLUSD",1766115543317,11.22767296,121.27,121.2,6.48648236]
["bitfinex","SOLUSD",1766115543535,6.68648236,121.27,121.22,6.48648236]
["bitfinex","SOLUSD",1766115543817,6.68648236,121.27,121.23,0.65]
["bitfinex","SOLUSD",1766115544314,0.2,121.27,121.2,10.43767296]
["bitfinex","SOLUSD",1766115544517,0.2,121.27,121.19,8.80994492]
["bitfinex","SOLUSD",1766115544518,6.48648236,121.23,121.16,0.65]
["bitfinex","SOLUSD",1766115544692,6.48648236,121.23,121.18,0.65]
["bitfinex","SOLUSD",1766115545294,19.24761788,121.25,121.19,0.65]
["bitfinex","SOLUSD",1766115545295,6.48648236,121.24,121.19,0.65]
["bitfinex","SOLUSD",1766115545790,0.59,121.26,121.19,0.65]
["bitfinex","SOLUSD",1766115545791,0.2,121.27,121.2,0.65]
["bitfinex","SOLUSD",1766115546092,6.48648236,121.25,121.2,0.65]
["bitfinex","SOLUSD",1766115546527,6.48648236,121.24,121.2,0.65]
["bitfinex","SOLUSD",1766115546891,6.48648236,121.23,121.2,0.65]
["bitfinex","SOLUSD",1766115547092,6.48648236,121.23,121.16,8.80994492]
["bitfinex","SOLUSD",1766115547093,6.48648236,121.21,121.09,0.65]
["bitfinex","SOLUSD",1766115547318,11.02767296,121.22,121.14,6.48648236]
["bitfinex","SOLUSD",1766115547518,0.59,121.22,121.15,0.65]
["bitfinex","SOLUSD",1766115547819,0.59,121.22,121.16,0.65]
["bitfinex","SOLUSD",1766115548015,6.48648236,121.2,121.16,0.65]
["bitfinex","SOLUSD",1766115548727,0.59,121.22,121.16,0.65]
["bitfinex","SOLUSD",1766115548920,10.43767296,121.23,121.16,0.65]
["bitfinex","SOLUSD",1766115549141,6.48648236,121.22,121.17,0.65]
["bitfinex","SOLUSD",1766115549422,0.59,121.24,121.18,0.65]
["bitfinex","SOLUSD",1766115549423,6.48648236,121.24,121.18,0.65]
["bitfinex","SOLUSD",1766115549626,10.43767296,121.25,121.19,6.48648236]
["bitfinex","SOLUSD",1766115549809,6.48648236,121.25,121.2,0.65]
["bitfinex","SOLUSD",1766115550221,10.43767296,121.26,121.2,0.65]
["bitfinex","SOLUSD",1766115550418,6.48648236,121.25,121.2,0.65]
["bitfinex","SOLUSD",1766115550617,6.48648236,121.22,121.17,0.65]
["bitfinex","SOLUSD",1766115550958,0.59,121.24,121.17,0.65]
["bitfinex","SOLUSD",1766115551413,6.48648236,121.22,121.17,0.65]
["bitfinex","SOLUSD",1766115552842,6.48648236,121.21,121.16,0.69]
["bitfinex","SOLUSD",1766115553342,6.48648236,121.23,121.18,11.12767296]
["bitfinex","SOLUSD",1766115553728,6.48648236,121.22,121.18,11.12767296]
["bitfinex","SOLUSD",1766115553914,8.83835847,121.24,121.18,11.12767296]
["bitfinex","SOLUSD",1766115554116,6.48648236,121.21,121.18,11.12767296]
["bitfinex","SOLUSD",1766115554336,8.83835847,121.24,121.18,11.12767296]
["bitfinex","SOLUSD",1766115554337,6.48648236,121.22,121.18,11.12767296]
["bitfinex","SOLUSD",1766115554727,10.43767296,121.26,121.19,0.69]
["bitfinex","SOLUSD",1766115554931,6.48648236,121.26,121.22,0.69]
["bitfinex","SOLUSD",1766115555235,6.68648236,121.27,121.22,0.69]
["bitfinex","SOLUSD",1766115555447,6.68648236,121.27,121.22,11.12767296]
["bitfinex","SOLUSD",1766115555626,6.68648236,121.27,121.23,0.69]
["bitfinex","SOLUSD",1766115556040,0.2,121.27,121.23,0.69]
["bitfinex","SOLUSD",1766115556236,6.48648236,121.26,121.22,10.43767296]
["bitfinex","SOLUSD",1766115556432,6.48648236,121.25,121.22,10.43767296]
["bitfinex","SOLUSD",1766115556741,6.48648236,121.25,121.22,11.12767296]
["bitfinex","SOLUSD",1766115556930,6.48648236,121.26,121.22,11.12767296]
["bitfinex","SOLUSD",1766115557621,6.48648236,121.24,121.21,7.54]
["bitfinex","SOLUSD",1766115557820,6.48648236,121.22,121.15,0.69]
["bitfinex","SOLUSD",1766115558036,6.48648236,121.2,121.15,0.69]
["bitfinex","SOLUSD",1766115558234,6.48648236,121.21,121.16,0.69]
["bitfinex","SOLUSD",1766115558454,6.48648236,121.23,121.18,0.69]
["bitfinex","SOLUSD",1766115558625,10.43767296,121.24,121.18,0.69]
["bitfinex","SOLUSD",1766115558626,11.02767296,121.24,121.18,0.69]
["bitfinex","SOLUSD",1766115558825,6.48648236,121.22,121.18,0.69]
["bitfinex","SOLUSD",1766115559020,11.02767296,121.24,121.18,0.69]
["bitfinex","SOLUSD",1766115559345,6.48648236,121.22,121.18,0.69]
["bitfinex","SOLUSD",1766115559872,6.48648236,121.19,121.12,0.69]
["bitfinex","SOLUSD",1766115560154,6.48648236,121.19,121.14,0.69]
["bitfinex","SOLUSD",1766115560528,6.48648236,121.21,121.16,0.69]
["bitfinex","SOLUSD",1766115560755,0.59,121.26,121.18,0.69]
["bitfinex","SOLUSD",1766115560924,0.59,121.26,121.17,15.29642728]
["bitfinex","SOLUSD",1766115560925,6.48648236,121.23,121.19,0.69]
["bitfinex","SOLUSD",1766115562240,6.48648236,121.22,121.19,0.69]
["bitfinex","SOLUSD",1766115562428,18.68597501,121.24,121.19,0.69]
["bitfinex","SOLUSD",1766115562625,6.48648236,121.23,121.19,0.69]
["bitfinex","SOLUSD",1766115562945,6.48648236,121.22,121.19,0.69]
["bitfinex","SOLUSD",1766115563548,10.43767296,121.24,121.19,0.69]
["bitfinex","SOLUSD",1766115563849,6.48648236,121.22,121.19,0.69]
["bitfinex","SOLUSD",1766115564048,6.48648236,121.21,121.17,0.69]
["bitfinex","SOLUSD",1766115564349,6.48648236,121.2,121.17,0.69]
["bitfinex","SOLUSD",1766115564530,6.48648236,121.22,121.17,0.69]
["bitfinex","SOLUSD",1766115565220,16.92415532,121.23,121.18,0.69]
["bitfinex","SOLUSD",1766115565422,6.48648236,121.24,121.19,0.69]
["bitfinex","SOLUSD",1766115565654,0.2,121.27,121.2,25.73410024]
["bitfinex","SOLUSD",1766115565827,6.68648236,121.27,121.22,0.69]
["bitfinex","SOLUSD",1766115566349,0.2,121.27,121.24,0.69]
["bitfinex","SOLUSD",1766115566847,6.68648236,121.27,121.24,0.69]
["bitfinex","SOLUSD",1766115567020,6.68648236,121.27,121.2,22.83642728]
["bitfinex","SOLUSD",1766115567234,6.48648236,121.26,121.22,0.72]
["bitfinex","SOLUSD",1766115567654,6.68648236,121.27,121.22,0.72]
["bitfinex","SOLUSD",1766115568133,0.2,121.27,121.21,0.72]
["bitfinex","SOLUSD",1766115568648,6.68648236,121.27,121.22,0.72]
["bitfinex","SOLUSD",1766115569236,0.2,121.27,121.24,0.72]
["bitfinex","SOLUSD",1766115570529,0.2,121.27,121.24,11.15767296]
["bitfinex","SOLUSD",1766115570924,0.2,121.27,121.21,0.66]
["bitfinex","SOLUSD",1766115570925,6.48648236,121.26,121.21,0.66]
["bitfinex","SOLUSD",1766115571234,0.2,121.27,121.22,0.66]
["bitfinex","SOLUSD",1766115571430,6.68648236,121.27,121.22,0.66]
["bitfinex","SOLUSD",1766115572635,0.2,121.27,121.22,0.66]
["bitfinex","SOLUSD",1766115572828,0.79,121.27,121.2,17.97767296]
["bitfinex","SOLUSD",1766115573033,0.79,121.27,121.21,0.66]
["bitfinex","SOLUSD",1766115573224,6.68648236,121.27,121.21,6.48648236]
["bitfinex","SOLUSD",1766115573427,6.68648236,121.27,121.22,0.66]
["bitfinex","SOLUSD",1766115574350,6.48648236,121.26,121.2,17.97767296]
["bitfinex","SOLUSD",1766115574656,0.79,121.27,121.21,0.66]
["bitfinex","SOLUSD",1766115574860,6.48648236,121.26,121.21,0.66]
["bitfinex","SOLUSD",1766115575361,0.2,121.27,121.22,0.66]
["bitfinex","SOLUSD",1766115575532,0.2,121.27,121.23,0.66]
["bitfinex","SOLUSD",1766115576055,0.2,121.27,121.24,0.66]
["bitfinex","SOLUSD",1766115577742,6.68648236,121.27,121.24,0.66]
["bitfinex","SOLUSD",1766115577942,0.2,121.27,121.24,0.66]
["bitfinex","SOLUSD",1766115581543,0.2,121.28,121.25,7.18648236]
["bitfinex","SOLUSD",1766115581860,0.2,121.28,121.26,0.7]
["bitfinex","SOLUSD",1766115582060,7.40648236,121.33,121.28,0.7]
["bitfinex","SOLUSD",1766115582261,0.72,121.32,121.27,10.43767296]
["bitfinex","SOLUSD",1766115582568,0.2,121.33,121.29,6.48648236]
["bitfinex","SOLUSD",1766115582867,0.2,121.33,121.3,0.7]
["bitfinex","SOLUSD",1766115583454,0.2,121.33,121.31,10.43767296]
["bitfinex","SOLUSD",1766115583970,0.2,121.36,121.33,19.94761788]
["bitfinex","SOLUSD",1766115584155,0.2,121.36,121.33,26.43410024]
["bitfinex","SOLUSD",1766115584349,0.2,121.36,121.33,19.94761788]
["bitfinex","SOLUSD",1766115584557,0.2,121.36,121.33,26.43410024]
["bitfinex","SOLUSD",1766115584752,0.2,121.39,121.34,6.48648236]
["bitfinex","SOLUSD",1766115584954,0.91,121.39,121.33,10.43767296]
["bitfinex","SOLUSD",1766115585157,6.48648236,121.38,121.33,11.12767296]
["bitfinex","SOLUSD",1766115585360,0.91,121.39,121.33,11.12767296]
["bitfinex","SOLUSD",1766115585678,7.39648236,121.39,121.33,17.61415532]
["bitfinex","SOLUSD",1766115586058,0.91,121.39,121.34,8.80994492]
["bitfinex","SOLUSD",1766115586265,0.2,121.39,121.35,0.69]
["bitfinex","SOLUSD",1766115587274,0.2,121.39,121.37,10.43767296]
["bitfinex","SOLUSD",1766115587461,0.2,121.39,121.37,0.69]
["bitfinex","SOLUSD",1766115587771,0.2,121.41,121.37,0.69]
["bitfinex","SOLUSD",1766115587976,0.2,121.41,121.39,10.43767296]
["bitfinex","SOLUSD",1766115588175,0.2,121.41,121.39,11.15767296]
["bitfinex","SOLUSD",1766115589060,0.2,121.41,121.39,10.43767296]
["bitfinex","SOLUSD",1766115589262,7.39648236,121.41,121.36,17.97767296]
["bitfinex","SOLUSD",1766115589571,0.71,121.38,121.33,17.04994492]
["bitfinex","SOLUSD",1766115589775,6.48648236,121.38,121.34,0.72]
["bitfinex","SOLUSD",1766115589986,0.71,121.4,121.34,0.72]
["bitfinex","SOLUSD",1766115590158,6.48648236,121.39,121.34,0.72]
["bitfinex","SOLUSD",1766115590359,0.71,121.4,121.34,0.72]
["bitfinex","SOLUSD",1766115590683,0.2,121.41,121.36,9.52994492]
["bitfinex","SOLUSD",1766115590684,6.68648236,121.41,121.36,9.52994492]
["bitfinex","SOLUSD",1766115590881,7.39648236,121.41,121.36,9.52994492]
["bitfinex","SOLUSD",1766115591184,0.2,121.41,121.38,10.43767296]
["bitfinex","SOLUSD",1766115591383,10.50904075,121.4,121.38,10.43767296]
["bitfinex","SOLUSD",1766115591559,0.91,121.41,121.36,9.52994492]
["bitfinex","SOLUSD",1766115591759,11.41904075,121.41,121.36,0.72]
["bitfinex","SOLUSD",1766115592072,0.71,121.4,121.35,17.95767296]
["bitfinex","SOLUSD",1766115592386,10.50904075,121.38,121.35,17.95767296]
["bitfinex","SOLUSD",1766115592683,10.50904075,121.39,121.34,9.52994492]
["bitfinex","SOLUSD",1766115593168,10.50904075,121.4,121.35,0.66]
["bitfinex","SOLUSD",1766115593478,0.2,121.41,121.35,0.66]
["bitfinex","SOLUSD",1766115593682,10.50904075,121.4,121.36,9.46994492]
["bitfinex","SOLUSD",1766115593870,10.70904075,121.41,121.37,0.66]
["bitfinex","SOLUSD",1766115594069,10.50904075,121.4,121.37,0.66]
["bitfinex","SOLUSD",1766115594665,10.70904075,121.41,121.37,0.66]
["bitfinex","SOLUSD",1766115595083,0.2,121.41,121.37,0.66]
["bitfinex","SOLUSD",1766115595282,10.70904075,121.41,121.37,0.66]
["bitfinex","SOLUSD",1766115595481,10.50904075,121.4,121.37,0.66]
["bitfinex","SOLUSD",1766115595679,10.70904075,121.41,121.37,0.66]
["bitfinex","SOLUSD",1766115596686,0.86,121.41,121.36,8.80994492]
["bitfinex","SOLUSD",1766115596889,8.4365895,121.41,121.33,9.50994492]
["bitfinex","SOLUSD",1766115597064,10.50904075,121.36,121.31,0.7]
["bitfinex","SOLUSD",1766115597384,11.20904075,121.36,121.31,0.7]
["bitfinex","SOLUSD",1766115597580,0.7,121.36,121.31,0.7]
["bitfinex","SOLUSD",1766115597780,0.7,121.39,121.33,10.43767296]
["bitfinex","SOLUSD",1766115597983,0.7,121.4,121.33,0.7]
["bitfinex","SOLUSD",1766115598163,10.50904075,121.36,121.32,10.43767296]
["bitfinex","SOLUSD",1766115598369,11.20904075,121.35,121.3,9.50994492]
["bitfinex","SOLUSD",1766115599072,10.50904075,121.36,121.31,9.50994492]
["bitfinex","SOLUSD",1766115599283,11.20904075,121.36,121.31,9.50994492]
["bitfinex","SOLUSD",1766115599866,0.7,121.36,121.31,20.01898567]
["bitfinex","SOLUSD",1766115600278,10.50904075,121.37,121.32,0.7]
["bitfinex","SOLUSD",1766115600491,11.20904075,121.38,121.34,10.43767296]
["bitfinex","SOLUSD",1766115601009,0.7,121.34,121.3,7.52]
["bitfinex","SOLUSD",1766115601286,0.7,121.34,121.28,0.7]
["bitfinex","SOLUSD",1766115601287,10.50904075,121.33,121.28,0.7]
["bitfinex","SOLUSD",1766115601490,11.20904075,121.33,121.28,0.7]
["bitfinex","SOLUSD",1766115601671,0.7,121.33,121.28,11.20904075]
["bitfinex","SOLUSD",1766115602173,0.7,121.36,121.3,8.80994492]
["bitfinex","SOLUSD",1766115602385,11.20904075,121.33,121.28,8.80994492]
["bitfinex","SOLUSD",1766115602681,10.50904075,121.33,121.29,0.7]
["bitfinex","SOLUSD",1766115602988,10.50904075,121.34,121.31,0.67]
["bitfinex","SOLUSD",1766115603574,11.10767296,121.36,121.31,0.67]
["bitfinex","SOLUSD",1766115604279,10.50904075,121.36,121.32,9.47994492]
["bitfinex","SOLUSD",1766115605071,17.95767296,121.39,121.31,7.52]
["bitfinex","SOLUSD",1766115605289,0.67,121.35,121.31,7.52]
["bitfinex","SOLUSD",1766115605472,11.17904075,121.35,121.31,7.52]
["bitfinex","SOLUSD",1766115605679,11.17904075,121.35,121.31,8.19]
["bitfinex","SOLUSD",1766115606994,0.67,121.35,121.31,8.19]
["bitfinex","SOLUSD",1766115607501,11.17904075,121.39,121.34,8.80994492]
["bitfinex","SOLUSD",1766115607673,11.17904075,121.39,121.34,9.47994492]
["bitfinex","SOLUSD",1766115608192,10.70904075,121.41,121.36,8.80994492]
["bitfinex","SOLUSD",1766115608404,0.2,121.41,121.38,9.48994492]
["bitfinex","SOLUSD",1766115608572,0.2,121.41,121.38,19.99898567]
["bitfinex","SOLUSD",1766115609294,0.2,121.41,121.38,28.23735648]
["bitfinex","SOLUSD",1766115610094,0.2,121.41,121.39,10.50904075]
["bitfinex","SOLUSD",1766115610594,0.2,121.45,121.43,8.80994492]
["bitfinex","SOLUSD",1766115610893,0.72,121.51,121.44,11.18904075]
["bitfinex","SOLUSD",1766115611099,11.22904075,121.5,121.45,8.80994492]
["bitfinex","SOLUSD",1766115611313,10.50904075,121.49,121.45,8.80994492]
["bitfinex","SOLUSD",1766115611599,11.22904075,121.5,121.45,8.80994492]
["bitfinex","SOLUSD",1766115612066,0.72,121.49,121.44,8.80994492]
["bitfinex","SOLUSD",1766115612265,11.22904075,121.47,121.43,17.95767296]
["bitfinex","SOLUSD",1766115612465,0.72,121.47,121.43,28.46671371]
["bitfinex","SOLUSD",1766115612879,0.72,121.47,121.43,17.95767296]
["bitfinex","SOLUSD",1766115613084,26.38684814,121.52,121.43,17.95767296]
["bitfinex","SOLUSD",1766115613277,0.72,121.51,121.44,8.80994492]
["bitfinex","SOLUSD",1766115613472,10.63767296,121.52,121.45,0.67]
["bitfinex","SOLUSD",1766115613473,10.50904075,121.5,121.45,0.67]
["bitfinex","SOLUSD",1766115613698,11.22904075,121.5,121.45,0.67]
["bitfinex","SOLUSD",1766115613897,10.63767296,121.52,121.44,19.31898567]
["bitfinex","SOLUSD",1766115613898,0.92,121.52,121.47,29.75665863]
["bitfinex","SOLUSD",1766115614077,11.42904075,121.52,121.47,19.91761788]
["bitfinex","SOLUSD",1766115614277,10.50904075,121.51,121.47,19.24761788]
["bitfinex","SOLUSD",1766115614478,11.42904075,121.52,121.48,8.80994492]
["bitfinex","SOLUSD",1766115615097,0.92,121.52,121.48,19.31898567]
["bitfinex","SOLUSD",1766115615288,0.2,121.54,121.48,19.31898567]
["bitfinex","SOLUSD",1766115615289,0.92,121.54,121.5,19.31898567]
["bitfinex","SOLUSD",1766115615489,0.2,121.54,121.52,19.31898567]
["bitfinex","SOLUSD",1766115615694,0.72,121.57,121.54,8.80994492]
["bitfinex","SOLUSD",1766115615889,0.72,121.57,121.54,19.31898567]
["bitfinex","SOLUSD",1766115616099,0.92,121.59,121.56,8.80994492]
["bitfinex","SOLUSD",1766115616509,0.2,121.59,121.56,8.80994492]
["bitfinex","SOLUSD",1766115616876,0.2,121.59,121.56,19.24761788]
["bitfinex","SOLUSD",1766115617196,0.2,121.59,121.56,10.43767296]
["bitfinex","SOLUSD",1766115617380,0.72,121.65,121.57,19.31898567]
["bitfinex","SOLUSD",1766115617582,0.72,121.65,121.59,10.50904075]
["bitfinex","SOLUSD",1766115617788,21.53756623,121.73,121.62,8.80994492]
["bitfinex","SOLUSD",1766115617985,0.72,121.67,121.62,8.80994492]
["bitfinex","SOLUSD",1766115618190,0.72,121.65,121.61,7.52]
["bitfinex","SOLUSD",1766115618387,0.72,121.64,121.6,19.31898567]
["bitfinex","SOLUSD",1766115618589,0.72,121.6,121.56,8.80994492]
["bitfinex","SOLUSD",1766115618786,0.72,121.63,121.58,8.80994492]
["bitfinex","SOLUSD",1766115618989,0.72,121.63,121.58,16.32994492]
["bitfinex","SOLUSD",1766115619300,0.72,121.64,121.6,8.80994492]
["bitfinex","SOLUSD",1766115619483,0.72,121.66,121.6,19.24761788]
["bitfinex","SOLUSD",1766115619686,0.72,121.66,121.62,8.80994492]
["bitfinex","SOLUSD",1766115620274,10.50904075,121.63,121.6,10.43767296]
["bitfinex","SOLUSD",1766115620479,0.72,121.63,121.6,10.43767296]
["bitfinex","SOLUSD",1766115620683,0.72,121.66,121.61,8.80994492]
["bitfinex","SOLUSD",1766115620888,11.22904075,121.66,121.61,8.80994492]
["bitfinex","SOLUSD",1766115621176,10.50904075,121.65,121.61,8.80994492]
["bitfinex","SOLUSD",1766115621480,0.72,121.63,121.6,10.43767296]
["bitfinex","SOLUSD",1766115621685,11.22904075,121.61,121.54,0.31]
["bitfinex","SOLUSD",1766115621875,11.22904075,121.59,121.53,18.02904075]
["bitfinex","SOLUSD",1766115622101,11.22904075,121.59,121.54,10.43767296]
["bitfinex","SOLUSD",1766115622305,0.72,121.59,121.54,10.43767296]
["bitfinex","SOLUSD",1766115622478,0.72,121.63,121.56,10.81904075]
["bitfinex","SOLUSD",1766115622686,11.22904075,121.63,121.58,8.80994492]
["bitfinex","SOLUSD",1766115622881,11.22904075,121.61,121.57,7.52]
["bitfinex","SOLUSD",1766115623299,10.50904075,121.62,121.58,8.80994492]
["bitfinex","SOLUSD",1766115623517,11.22904075,121.63,121.58,8.80994492]
["bitfinex","SOLUSD",1766115623803,0.72,121.63,121.58,8.80994492]
["bitfinex","SOLUSD",1766115624004,11.22904075,121.65,121.58,9.11994492]
["bitfinex","SOLUSD",1766115624212,0.72,121.65,121.6,8.80994492]
["bitfinex","SOLUSD",1766115624405,10.50904075,121.64,121.6,8.80994492]
["bitfinex","SOLUSD",1766115624612,0.72,121.65,121.6,26.83898567]
["bitfinex","SOLUSD",1766115624908,10.43767296,121.67,121.6,26.83898567]
["bitfinex","SOLUSD",1766115624909,10.50904075,121.67,121.62,10.50904075]
["bitfinex","SOLUSD",1766115625090,10.50904075,121.67,121.6,16.63994492]
["bitfinex","SOLUSD",1766115625091,10.50904075,121.72,121.66,19.31898567]
["bitfinex","SOLUSD",1766115625289,0.72,121.71,121.68,8.80994492]
["bitfinex","SOLUSD",1766115625482,10.50904075,121.84,121.68,19.24761788]
["bitfinex","SOLUSD",1766115625483,0.72,121.79,121.68,19.24761788]
["bitfinex","SOLUSD",1766115625679,7.5,121.8,121.71,29.75665863]
["bitfinex","SOLUSD",1766115625905,0.72,121.77,121.73,8.80994492]
["bitfinex","SOLUSD",1766115626110,0.72,121.82,121.73,9.11994492]
["bitfinex","SOLUSD",1766115626281,0.72,121.82,121.78,10.50904075]
["bitfinex","SOLUSD",1766115626487,0.72,121.82,121.77,10.50904075]
["bitfinex","SOLUSD",1766115626725,0.72,121.82,121.68,90.19280776]
["bitfinex","SOLUSD",1766115626726,0.72,121.81,121.74,0.31]
["bitfinex","SOLUSD",1766115627005,0.72,121.81,121.68,81.36436246]
["bitfinex","SOLUSD",1766115627006,0.2,121.83,121.78,29.75665863]
["bitfinex","SOLUSD",1766115627386,0.2,121.83,121.8,19.31898567]
["bitfinex","SOLUSD",1766115627588,0.2,121.83,121.82,8.80994492]
["bitfinex","SOLUSD",1766115627795,0.2,121.83,121.81,8.80994492]
["bitfinex","SOLUSD",1766115628497,0.99999999,121.97,121.84,10.43767296]
["bitfinex","SOLUSD",1766115628682,0.72,121.95,121.84,10.43767296]
["bitfinex","SOLUSD",1766115628884,0.72,121.95,121.85,8.80994492]
["bitfinex","SOLUSD",1766115629095,11.22904075,121.89,121.85,8.80994492]
["bitfinex","SOLUSD",1766115629298,11.22904075,121.89,121.84,10.43767296]
["bitfinex","SOLUSD",1766115629299,0.72,121.89,121.84,10.43767296]
["bitfinex","SOLUSD",1766115629503,10.50904075,121.88,121.83,7.52]
["bitfinex","SOLUSD",1766115629702,0.72,121.89,121.84,8.80994492]
["bitfinex","SOLUSD",1766115629914,10.50904075,121.88,121.84,8.80994492]
["bitfinex","SOLUSD",1766115630115,0.72,121.92,121.85,10.61904075]
["bitfinex","SOLUSD",1766115630316,0.72,121.97,121.89,19.31898567]
["bitfinex","SOLUSD",1766115630506,0.72,121.97,121.86,7.52]
["bitfinex","SOLUSD",1766115630826,11.22904075,121.93,121.87,19.31898567]
["bitfinex","SOLUSD",1766115631059,10.50904075,121.91,121.86,7.52]
["bitfinex","SOLUSD",1766115631184,0.72,121.9,121.85,28.44671371]
["bitfinex","SOLUSD",1766115631388,11.22904075,121.92,121.87,10.50904075]
["bitfinex","SOLUSD",1766115631692,29.30823525,121.97,121.88,10.50904075]
["bitfinex","SOLUSD",1766115631693,10.50904075,121.94,121.88,10.50904075]
["bitfinex","SOLUSD",1766115631890,10.50904075,121.93,121.87,19.42898567]
["bitfinex","SOLUSD",1766115632216,11.15767296,121.94,121.88,16.30994492]
["bitfinex","SOLUSD",1766115632394,10.50904075,121.92,121.88,16.30994492]
["bitfinex","SOLUSD",1766115632709,11.22904075,121.94,121.89,10.50904075]
["bitfinex","SOLUSD",1766115633026,0.72,121.98,121.89,8.80994492]
["bitfinex","SOLUSD",1766115633190,0.72,121.98,121.93,10.50904075]
["bitfinex","SOLUSD",1766115633393,11.22904075,121.98,121.92,7.5]
["bitfinex","SOLUSD",1766115633594,0.72,121.98,121.92,16.30994492]
["bitfinex","SOLUSD",1766115633904,0.72,121.95,121.91,8.80994492]
["bitfinex","SOLUSD",1766115634108,0.72,121.95,121.9,28.44671371]
["bitfinex","SOLUSD",1766115634304,0.72,121.98,121.91,10.50904075]
["bitfinex","SOLUSD",1766115634509,11.22904075,121.98,121.93,8.80994492]
["bitfinex","SOLUSD",1766115634692,0.2,121.99,121.93,8.80994492]
["bitfinex","SOLUSD",1766115634693,0.2,121.99,121.97,10.50904075]
["bitfinex","SOLUSD",1766115634904,0.2,122.01,121.98,26.81898567]
["bitfinex","SOLUSD",1766115635117,0.2,122.03,122.01,8.80994492]
["bitfinex","SOLUSD",1766115635307,461.71772742,122.07,122.02,18.00904075]
["bitfinex","SOLUSD",1766115635523,309.31960463,122.07,122.06,20.94671371]
["bitfinex","SOLUSD",1766115635822,309.31960463,122.07,122.06,26.74761788]
["bitfinex","SOLUSD",1766115635823,246.19195529,122.07,122.06,26.74761788]
["bitfinex","SOLUSD",1766115636033,246.19195529,122.07,122.06,37.25665863]
["bitfinex","SOLUSD",1766115636217,214.33813062,122.07,122.06,37.25665863]
["bitfinex","SOLUSD",1766115636408,149.42182391,122.07,121.96,20.94671371]
["bitfinex","SOLUSD",1766115636597,150.14182391,122.07,122.04,10.43767296]
["bitfinex","SOLUSD",1766115636797,149.42182391,122.07,122.05,8.80994492]
["bitfinex","SOLUSD",1766115637039,149.42182391,122.07,122.05,19.31898567]
["bitfinex","SOLUSD",1766115637200,0.72,122.12,122.06,26.74761788]
["bitfinex","SOLUSD",1766115637395,10.43767296,122.14,122.07,8.80994492]
["bitfinex","SOLUSD",1766115637602,11.22904075,122.12,122.07,8.80994492]
["bitfinex","SOLUSD",1766115637810,0.72,122.11,122.07,8.80994492]
["bitfinex","SOLUSD",1766115638010,19.74,122.19,122.07,8.80994492]
["bitfinex","SOLUSD",1766115638011,11.22904075,122.13,122.07,8.80994492]
["bitfinex","SOLUSD",1766115638316,0.72,122.13,122.07,19.31898567]
["bitfinex","SOLUSD",1766115638517,0.99999999,122.23,122.09,29.75665863]
["bitfinex","SOLUSD",1766115638722,10.50904075,122.17,122.11,8.80994492]
["bitfinex","SOLUSD",1766115638938,0.72,122.18,122.11,8.80994492]
["bitfinex","SOLUSD",1766115639236,0.72,122.17,122.11,8.80994492]
["bitfinex","SOLUSD",1766115639546,10.50904075,122.12,122.08,16.30994492]
["bitfinex","SOLUSD",1766115639708,11.22904075,122.11,122.08,7.5]
["bitfinex","SOLUSD",1766115639906,0.72,122.11,122.08,7.5]
["bitfinex","SOLUSD",1766115640132,8.18331289,122.2,122.11,19.24761788]
["bitfinex","SOLUSD",1766115640428,0.72,122.18,122.12,7.5]
["bitfinex","SOLUSD",1766115640838,11.22904075,122.18,122.13,8.80994492]
["bitfinex","SOLUSD",1766115641003,0.72,122.17,122.13,8.80994492]
["bitfinex","SOLUSD",1766115641202,11.22904075,122.17,122.13,8.80994492]
["bitfinex","SOLUSD",1766115641627,0.72,122.13,122.07,8.80994492]
["bitfinex","SOLUSD",1766115641905,11.22904075,122.13,122.09,10.43767296]
["bitfinex","SOLUSD",1766115642128,10.50904075,122.1,122.02,8.19487881]
["bitfinex","SOLUSD",1766115642299,0.72,122.11,122.04,7.5]
["bitfinex","SOLUSD",1766115642505,4.54978157,122.09,122.04,7.5]
["bitfinex","SOLUSD",1766115642734,10.50904075,122.08,122.04,7.5]
["bitfinex","SOLUSD",1766115643040,10.50904075,122.07,122.06,10.43767296]
["bitfinex","SOLUSD",1766115643246,11.20904075,122.07,121.98,10.50904075]
["bitfinex","SOLUSD",1766115643404,11.20904075,122.07,121.95,20.49979884]
["bitfinex","SOLUSD",1766115643405,10.50904075,122.03,121.95,8.19994541]
["bitfinex","SOLUSD",1766115643604,10.50904075,122.02,121.97,7.5]
["bitfinex","SOLUSD",1766115643833,10.50904075,122.03,121.97,7.5]
["bitfinex","SOLUSD",1766115644044,10.50904075,122.03,122.0,10.43767296]
["bitfinex","SOLUSD",1766115644542,0.7,122.1,122.01,17.98904075]
["bitfinex","SOLUSD",1766115644710,10.50904075,122.08,122.05,10.43767296]
["bitfinex","SOLUSD",1766115645122,0.7,122.1,122.05,10.43767296]
["bitfinex","SOLUSD",1766115645349,10.50904075,122.08,122.05,10.43767296]
["bitfinex","SOLUSD",1766115645638,10.50904075,122.13,122.06,26.72761788]
["bitfinex","SOLUSD",1766115645820,10.50904075,122.1,122.07,7.48]
["bitfinex","SOLUSD",1766115646144,10.50904075,122.11,122.07,7.48]
["bitfinex","SOLUSD",1766115646310,10.50904075,122.09,122.06,19.24761788]
["bitfinex","SOLUSD",1766115646510,10.50904075,122.09,122.06,26.72761788]
["bitfinex","SOLUSD",1766115646731,0.7,122.12,122.06,26.72761788]
["bitfinex","SOLUSD",1766115646942,10.50904075,122.09,122.06,17.91767296]
["bitfinex","SOLUSD",1766115647109,0.7,122.12,122.06,7.48]
["bitfinex","SOLUSD",1766115647110,10.50904075,122.08,122.06,7.48]
["bitfinex","SOLUSD",1766115647438,10.50904075,122.07,122.06,7.48]
["bitfinex","SOLUSD",1766115647606,10.50904075,122.07,122.04,10.43767296]
["bitfinex","SOLUSD",1766115647807,10.50904075,122.06,122.03,7.48]
["bitfinex","SOLUSD",1766115648008,10.50904075,122.04,122.01,8.80994492]
["bitfinex","SOLUSD",1766115648249,10.50904075,122.04,121.97,10.50904075]
["bitfinex","SOLUSD",1766115648551,10.43767296,122.1,121.94,20.50131079]
["bitfinex","SOLUSD",1766115648552,10.50904075,122.06,122.02,10.43767296]
["bitfinex","SOLUSD",1766115648721,10.50904075,122.05,122.0,7.48]
["bitfinex","SOLUSD",1766115648922,10.50904075,122.05,122.01,8.80994492]
["bitfinex","SOLUSD",1766115649236,10.50904075,122.04,122.0,7.48]
["bitfinex","SOLUSD",1766115649529,10.50904075,122.05,122.01,10.43767296]
["bitfinex","SOLUSD",1766115649723,10.50904075,122.02,122.0,7.48]
["bitfinex","SOLUSD",1766115649939,10.50904075,122.01,121.95,10.50904075]
["bitfinex","SOLUSD",1766115650135,10.50904075,122.01,121.99,10.43767296]
["bitfinex","SOLUSD",1766115650324,0.7,122.04,121.99,10.43767296]
["bitfinex","SOLUSD",1766115650525,10.50904075,122.02,121.99,10.43767296]
["bitfinex","SOLUSD",1766115650827,0.7,122.04,121.97,8.80994492]
["bitfinex","SOLUSD",1766115651036,10.50904075,122.03,121.98,10.43767296]
["bitfinex","SOLUSD",1766115651225,11.20904075,122.04,121.98,10.43767296]
["bitfinex","SOLUSD",1766115651421,16.09406746,122.04,121.97,8.80994492]
["bitfinex","SOLUSD",1766115651626,7.89975276,122.01,121.96,7.48]
["bitfinex","SOLUSD",1766115651842,0.7,122.01,121.96,7.48]
["bitfinex","SOLUSD",1766115652043,7.89975276,122.01,121.96,7.48]
["bitfinex","SOLUSD",1766115652344,0.7,122.01,121.96,16.28994492]
["bitfinex","SOLUSD",1766115652549,0.7,122.0,121.96,7.48]
["bitfinex","SOLUSD",1766115652945,0.7,121.98,121.92,7.19975276]
["bitfinex","SOLUSD",1766115653249,0.7,121.98,121.93,10.43767296]
["bitfinex","SOLUSD",1766115653638,7.89975276,121.98,121.93,10.43767296]
["bitfinex","SOLUSD",1766115654951,0.7,121.95,121.93,10.43767296]
["bitfinex","SOLUSD",1766115655160,0.7,121.95,121.9,8.80994492]
["bitfinex","SOLUSD",1766115655452,7.89975276,121.97,121.92,8.80994492]
["bitfinex","SOLUSD",1766115655626,7.89975276,121.97,121.91,17.63742572]
["bitfinex","SOLUSD",1766115655826,0.7,121.96,121.91,10.43767296]
["bitfinex","SOLUSD",1766115656081,0.7,122.02,121.93,10.43767296]
["bitfinex","SOLUSD",1766115656236,7.19975276,122.02,121.95,17.63742572]
["bitfinex","SOLUSD",1766115656559,7.89975276,122.0,121.95,10.43767296]
["bitfinex","SOLUSD",1766115657145,7.19975276,121.98,121.94,7.48]
["bitfinex","SOLUSD",1766115657446,7.19975276,121.98,121.92,10.43767296]
["bitfinex","SOLUSD",1766115657447,7.19975276,121.97,121.92,10.43767296]
["bitfinex","SOLUSD",1766115657651,7.89975276,121.98,121.92,10.43767296]
["bitfinex","SOLUSD",1766115657856,0.7,121.98,121.93,8.80994492]
["bitfinex","SOLUSD",1766115658337,7.89975276,121.98,121.93,8.80994492]
["bitfinex","SOLUSD",1766115659140,0.7,121.98,121.93,8.80994492]
["bitfinex","SOLUSD",1766115659334,7.89975276,121.98,121.93,8.80994492]
["bitfinex","SOLUSD",1766115659533,7.19975276,121.97,121.92,10.43767296]
["bitfinex","SOLUSD",1766115659743,7.89975276,121.98,121.92,17.63742572]
["bitfinex","SOLUSD",1766115659943,0.7,121.98,121.93,16.00969768]
["bitfinex","SOLUSD",1766115660324,0.7,121.98,121.92,10.43767296]
["bitfinex","SOLUSD",1766115660534,10.43767296,121.99,121.82,41.04399481]
["bitfinex","SOLUSD",1766115660747,7.89975276,121.92,121.85,8.20664897]
["bitfinex","SOLUSD",1766115661030,0.7,122.0,121.9,10.43767296]
["bitfinex","SOLUSD",1766115661233,0.7,121.99,121.91,23.48969768]
["bitfinex","SOLUSD",1766115661447,0.7,121.96,121.91,17.91767296]
["bitfinex","SOLUSD",1766115662036,7.19975276,121.96,121.91,17.91767296]
["bitfinex","SOLUSD",1766115662231,0.7,121.95,121.91,17.91767296]
["bitfinex","SOLUSD",1766115662572,7.89975276,121.94,121.89,10.43767296]
["bitfinex","SOLUSD",1766115662740,0.7,121.94,121.89,10.43767296]
["bitfinex","SOLUSD",1766115662933,7.91975276,121.94,121.89,10.43767296]
["bitfinex","SOLUSD",1766115663342,7.91975276,121.93,121.87,23.48969768]
["bitfinex","SOLUSD",1766115663561,0.72,121.92,121.87,7.48]
["bitfinex","SOLUSD",1766115663752,0.72,121.91,121.87,7.48]
["bitfinex","SOLUSD",1766115664061,7.91975276,121.91,121.86,10.43767296]
["bitfinex","SOLUSD",1766115664273,7.91975276,121.91,121.85,7.19975276]
["bitfinex","SOLUSD",1766115664473,7.91975276,121.9,121.84,14.67975276]
["bitfinex","SOLUSD",1766115664762,0.72,121.92,121.86,7.19975276]
["bitfinex","SOLUSD",1766115664934,0.72,121.92,121.8,42.04467438]
["bitfinex","SOLUSD",1766115664935,0.72,121.87,121.81,7.19975276]
["bitfinex","SOLUSD",1766115665361,7.91975276,121.86,121.8,14.77975276]
["bitfinex","SOLUSD",1766115665673,0.72,121.85,121.8,18.01767296]
["bitfinex","SOLUSD",1766115665963,0.72,121.83,121.8,0.1]
["bitfinex","SOLUSD",1766115666334,0.72,121.82,121.8,0.1]
["bitfinex","SOLUSD",1766115666642,39.15687633,121.87,121.74,7.19975276]
["bitfinex","SOLUSD",1766115666643,0.72,121.8,121.74,7.19975276]
["bitfinex","SOLUSD",1766115666949,0.72,121.86,121.8,8.80994492]
["bitfinex","SOLUSD",1766115667338,7.91975276,121.84,121.79,10.43767296]
["bitfinex","SOLUSD",1766115667689,7.19975276,121.83,121.78,7.48]
["bitfinex","SOLUSD",1766115667833,0.72,121.83,121.78,14.67975276]
["bitfinex","SOLUSD",1766115668038,0.72,121.83,121.79,7.19975276]
["bitfinex","SOLUSD",1766115668260,0.72,121.83,121.78,25.11742572]
["bitfinex","SOLUSD",1766115668605,7.91975276,121.85,121.79,12.920722]
["bitfinex","SOLUSD",1766115668866,7.91975276,121.85,121.79,7.19975276]
["bitfinex","SOLUSD",1766115669035,7.19975276,121.85,121.78,17.91767296]
["bitfinex","SOLUSD",1766115669236,0.72,121.84,121.75,16.30994492]
["bitfinex","SOLUSD",1766115669464,0.72,121.82,121.76,5.73919478]
["bitfinex","SOLUSD",1766115669646,0.72,121.82,121.76,12.93894754]
["bitfinex","SOLUSD",1766115669847,0.72,121.82,121.77,5.73919478]
["bitfinex","SOLUSD",1766115670161,0.72,121.81,121.78,5.73919478]
["bitfinex","SOLUSD",1766115670338,0.72,121.81,121.75,15.50969768]
["bitfinex","SOLUSD",1766115670535,14.67975276,121.86,121.77,7.19975276]
["bitfinex","SOLUSD",1766115670536,7.19975276,121.84,121.77,7.19975276]
["bitfinex","SOLUSD",1766115670743,0.72,121.81,121.78,5.75139648]
["bitfinex","SOLUSD",1766115671059,0.72,121.81,121.76,10.43767296]
["bitfinex","SOLUSD",1766115671357,0.72,121.81,121.77,5.75285107]
["bitfinex","SOLUSD",1766115671559,0.72,121.8,121.77,5.75285107]
["bitfinex","SOLUSD",1766115671758,0.72,121.8,121.74,23.50969768]
["bitfinex","SOLUSD",1766115671959,0.72,121.79,121.75,5.75397882]
["bitfinex","SOLUSD",1766115672348,7.91975276,121.77,121.71,7.19975276]
["bitfinex","SOLUSD",1766115672548,7.91975276,121.77,121.72,5.75235674]
["bitfinex","SOLUSD",1766115672772,0.7,121.81,121.74,7.19975276]
["bitfinex","SOLUSD",1766115672976,0.7,121.78,121.73,7.19975276]
["bitfinex","SOLUSD",1766115673176,0.7,121.78,121.72,19.24761788]
["bitfinex","SOLUSD",1766115673479,0.7,121.77,121.73,5.74843057]
["bitfinex","SOLUSD",1766115673679,0.7,121.86,121.77,8.80994492]
["bitfinex","SOLUSD",1766115673869,0.99999999,121.9,121.75,10.53767296]
["bitfinex","SOLUSD",1766115673870,7.19975276,121.84,121.75,10.53767296]
["bitfinex","SOLUSD",1766115674067,0.7,121.83,121.78,7.19975276]
["bitfinex","SOLUSD",1766115674978,10.43767296,121.88,121.78,10.43767296]
["bitfinex","SOLUSD",1766115675272,70.71784774,121.92,121.83,16.00969768]
["bitfinex","SOLUSD",1766115675273,7.19975276,121.9,121.83,16.00969768]
["bitfinex","SOLUSD",1766115675486,8.20209973,121.92,121.83,16.00969768]
["bitfinex","SOLUSD",1766115675487,7.19975276,121.92,121.85,16.00969768]
["bitfinex","SOLUSD",1766115675787,0.7,121.91,121.87,7.19975276]
["bitfinex","SOLUSD",1766115675953,0.7,121.91,121.85,8.80994492]
["bitfinex","SOLUSD",1766115676150,0.7,121.9,121.84,10.43767296]
["bitfinex","SOLUSD",1766115676369,0.7,121.9,121.85,7.19975276]
["bitfinex","SOLUSD",1766115676593,7.19975276,121.9,121.84,17.63742572]
["bitfinex","SOLUSD",1766115676872,0.7,121.89,121.84,10.43767296]
["bitfinex","SOLUSD",1766115677090,0.7,121.89,121.85,7.19975276]
["bitfinex","SOLUSD",1766115677275,7.19975276,121.92,121.86,7.19975276]
["bitfinex","SOLUSD",1766115677573,0.7,121.91,121.86,7.19975276]
["bitfinex","SOLUSD",1766115678682,0.7,121.91,121.85,8.80994492]
["bitfinex","SOLUSD",1766115678683,0.7,121.9,121.85,16.00969768]
["bitfinex","SOLUSD",1766115678977,0.7,121.91,121.83,7.19975276]
["bitfinex","SOLUSD",1766115679184,0.7,121.88,121.83,7.19975276]
["bitfinex","SOLUSD",1766115679874,0.7,121.87,121.82,7.19975276]
["bitfinex","SOLUSD",1766115680076,0.7,121.93,121.85,10.43767296]
["bitfinex","SOLUSD",1766115680254,0.7,121.94,121.86,19.34761788]
["bitfinex","SOLUSD",1766115680777,0.7,121.94,121.89,7.19975276]
["bitfinex","SOLUSD",1766115681074,0.7,121.94,121.9,7.19975276]
["bitfinex","SOLUSD",1766115682260,0.7,121.94,121.89,7.19975276]
["bitfinex","SOLUSD",1766115682761,0.7,121.94,121.86,19.34761788]
["bitfinex","SOLUSD",1766115682762,0.7,121.91,121.86,10.43767296]
["bitfinex","SOLUSD",1766115682970,0.7,121.91,121.85,7.19975276]
["bitfinex","SOLUSD",1766115683172,0.7,121.9,121.85,7.19975276]
["bitfinex","SOLUSD",1766115684382,0.7,121.9,121.86,17.63742572]
["bitfinex","SOLUSD",1766115685478,0.7,121.9,121.86,7.19975276]
["bitfinex","SOLUSD",1766115685692,0.7,121.9,121.84,10.43767296]
["bitfinex","SOLUSD",1766115685874,8.2014036,121.94,121.86,7.19975276]
["bitfinex","SOLUSD",1766115686181,0.7,121.93,121.89,7.19975276]
["bitfinex","SOLUSD",1766115686386,0.7,121.96,121.91,7.19975276]
["bitfinex","SOLUSD",1766115686959,7.19975276,121.96,121.89,7.19975276]
["bitfinex","SOLUSD",1766115687157,0.7,121.95,121.88,16.30994492]
["bitfinex","SOLUSD",1766115687365,0.7,121.95,121.9,7.19975276]
["bitfinex","SOLUSD",1766115687574,0.7,121.95,121.87,7.19975276]
["bitfinex","SOLUSD",1766115687575,0.7,121.92,121.87,7.19975276]
["bitfinex","SOLUSD",1766115687906,0.7,121.95,121.87,27.45298341]
["bitfinex","SOLUSD",1766115688103,0.7,121.95,121.89,7.19975276]
["bitfinex","SOLUSD",1766115688264,0.7,121.94,121.89,7.19975276]
["bitfinex","SOLUSD",1766115688972,0.7,121.94,121.91,7.19975276]
["bitfinex","SOLUSD",1766115689986,0.7,121.94,121.86,27.71448656]
["bitfinex","SOLUSD",1766115689987,0.7,121.91,121.82,8.30869481]
["bitfinex","SOLUSD",1766115690186,0.7,121.91,121.87,7.19975276]
["bitfinex","SOLUSD",1766115690699,0.7,121.91,121.86,7.19975276]
["bitfinex","SOLUSD",1766115692311,0.7,121.91,121.85,7.19975276]
["bitfinex","SOLUSD",1766115692468,0.7,121.91,121.86,12.98910668]
["bitfinex","SOLUSD",1766115692770,16.23151515,146.94,121.9,17.63742572]
["bitfinex","SOLUSD",1766115692771,0.7,121.97,121.9,17.63742572]
["bitfinex","SOLUSD",1766115692961,0.7,121.97,121.91,7.19975276]
["bitfinex","SOLUSD",1766115693164,7.19975276,121.96,121.87,7.6]
["bitfinex","SOLUSD",1766115693365,0.7,121.94,121.88,25.03423409]
["bitfinex","SOLUSD",1766115693585,0.7,121.93,121.89,5.78661621]
["bitfinex","SOLUSD",1766115693787,0.7,121.93,121.88,17.63742572]
["bitfinex","SOLUSD",1766115693966,0.7,121.93,121.89,12.98948424]
["bitfinex","SOLUSD",1766115694168,8.19896845,121.97,121.89,7.19975276]
["bitfinex","SOLUSD",1766115694387,0.7,121.95,121.9,7.19975276]
["bitfinex","SOLUSD",1766115695203,0.7,121.95,121.91,5.79276665]
["bitfinex","SOLUSD",1766115695495,0.7,121.97,121.92,5.79276665]
["bitfinex","SOLUSD",1766115695904,0.7,121.97,121.92,12.99251941]
["bitfinex","SOLUSD",1766115696200,0.7,121.97,121.89,17.11391817]
["bitfinex","SOLUSD",1766115696201,0.7,121.95,121.89,7.19975276]
["bitfinex","SOLUSD",1766115696375,0.7,121.95,121.9,12.99869866]
["bitfinex","SOLUSD",1766115696575,0.7,121.95,121.91,5.7989459]
["bitfinex","SOLUSD",1766115697092,0.7,121.94,121.91,5.7989459]
["bitfinex","SOLUSD",1766115697292,0.7,121.94,121.88,17.63742572]
["bitfinex","SOLUSD",1766115697465,0.7,121.94,121.89,5.80272228]
["bitfinex","SOLUSD",1766115697787,0.7,121.94,121.9,5.80272228]
["bitfinex","SOLUSD",1766115697990,0.7,121.93,121.87,17.93767296]
["bitfinex","SOLUSD",1766115698168,0.7,121.93,121.88,13.00310144]
["bitfinex","SOLUSD",1766115698368,0.7,121.93,121.89,5.80334868]
["bitfinex","SOLUSD",1766115698586,0.7,121.93,121.87,25.13742572]
["bitfinex","SOLUSD",1766115698792,0.7,121.93,121.88,5.80559199]
["bitfinex","SOLUSD",1766115698966,0.7,121.93,121.89,5.80559199]
["bitfinex","SOLUSD",1766115699172,0.7,121.93,121.87,25.13742572]
["bitfinex","SOLUSD",1766115699485,0.7,121.93,121.88,5.80727456]
["bitfinex","SOLUSD",1766115699697,0.7,121.93,121.89,5.80727456]
["bitfinex","SOLUSD",1766115699993,0.7,121.93,121.87,25.13742572]
["bitfinex","SOLUSD",1766115700186,0.7,121.93,121.88,5.80765286]
["bitfinex","SOLUSD",1766115700689,0.7,121.93,121.88,13.00740562]
["bitfinex","SOLUSD",1766115700998,0.7,121.93,121.87,25.13742572]
["bitfinex","SOLUSD",1766115701172,0.7,121.92,121.87,10.43767296]
["bitfinex","SOLUSD",1766115701372,0.7,121.91,121.87,10.43767296]
["bitfinex","SOLUSD",1766115701788,0.7,121.9,121.85,7.19975276]
["bitfinex","SOLUSD",1766115702100,0.7,121.88,121.86,5.09303944]
["bitfinex","SOLUSD",1766115702281,0.7,121.88,121.83,7.19975276]
["bitfinex","SOLUSD",1766115702988,7.89975276,121.88,121.83,10.43767296]
["bitfinex","SOLUSD",1766115703178,0.7,121.88,121.83,17.63742572]
["bitfinex","SOLUSD",1766115703495,7.89975276,121.89,121.83,7.19975276]
["bitfinex","SOLUSD",1766115703693,0.7,121.88,121.83,7.19975276]
["bitfinex","SOLUSD",1766115704290,0.7,121.88,121.84,7.19975276]
["bitfinex","SOLUSD",1766115704476,7.19975276,121.91,121.85,7.19975276]
["bitfinex","SOLUSD",1766115704685,7.19975276,121.9,121.85,7.19975276]
["bitfinex","SOLUSD",1766115704886,0.7,121.89,121.85,7.19975276]
["bitfinex","SOLUSD",1766115705103,0.7,121.89,121.84,17.63742572]
["bitfinex","SOLUSD",1766115705418,7.48,121.92,121.83,10.43767296]
["bitfinex","SOLUSD",1766115705419,7.89975276,121.88,121.83,10.43767296]
["bitfinex","SOLUSD",1766115705696,0.7,121.87,121.83,10.43767296]
["bitfinex","SOLUSD",1766115706580,0.7,121.87,121.8,8.80994492]
["bitfinex","SOLUSD",1766115706907,0.7,121.86,121.81,17.63742572]
["bitfinex","SOLUSD",1766115707074,0.7,121.86,121.8,8.80994492]
["bitfinex","SOLUSD",1766115707075,0.7,121.85,121.8,7.19975276]
["bitfinex","SOLUSD",1766115707476,0.7,121.83,121.79,7.19975276]
["bitfinex","SOLUSD",1766115707699,0.7,121.83,121.78,7.19975276]
["bitfinex","SOLUSD",1766115707893,0.7,121.83,121.78,17.63742572]
["bitfinex","SOLUSD",1766115708197,0.7,121.83,121.78,7.19975276]
["bitfinex","SOLUSD",1766115708599,0.7,121.83,121.79,10.43767296]
["bitfinex","SOLUSD",1766115709301,0.7,121.83,121.73,8.80994492]
["bitfinex","SOLUSD",1766115709302,0.7,121.8,121.73,8.80994492]
["bitfinex","SOLUSD",1766115709473,7.19975276,121.79,121.74,7.19975276]
["bitfinex","SOLUSD",1766115709674,0.7,121.78,121.74,7.19975276]
["bitfinex","SOLUSD",1766115710284,0.7,121.78,121.73,10.43767296]
["bitfinex","SOLUSD",1766115710483,0.7,121.78,121.73,17.63742572]
["bitfinex","SOLUSD",1766115710974,0.7,121.78,121.73,7.19975276]
["bitfinex","SOLUSD",1766115711404,0.7,121.78,121.73,17.63742572]
["bitfinex","SOLUSD",1766115712509,7.89975276,121.78,121.73,10.43767296]
["bitfinex","SOLUSD",1766115712684,0.7,121.77,121.73,10.43767296]
["bitfinex","SOLUSD",1766115713074,8.18,121.81,121.76,7.19975276]
["bitfinex","SOLUSD",1766115713393,8.18,121.81,121.76,11.74336321]
["bitfinex","SOLUSD",1766115713587,7.48,121.81,121.74,0.66]
["bitfinex","SOLUSD",1766115713787,11.74336321,121.83,121.77,11.74336321]
["bitfinex","SOLUSD",1766115713982,0.7,121.81,121.76,22.84103617]
["bitfinex","SOLUSD",1766115714201,0.7,121.81,121.76,22.18103617]
["bitfinex","SOLUSD",1766115714402,0.7,121.81,121.76,10.43767296]
["bitfinex","SOLUSD",1766115714579,0.7,121.8,121.74,9.46994492]
["bitfinex","SOLUSD",1766115714780,11.74336321,121.8,121.74,22.18103617]
["bitfinex","SOLUSD",1766115715088,0.7,121.78,121.74,10.43767296]
["bitfinex","SOLUSD",1766115715278,0.7,121.78,121.74,22.18103617]
["bitfinex","SOLUSD",1766115715478,0.7,121.78,121.74,10.43767296]
["bitfinex","SOLUSD",1766115715693,0.7,121.78,121.74,22.18103617]
["bitfinex","SOLUSD",1766115716282,0.7,121.78,121.74,10.43767296]
["bitfinex","SOLUSD",1766115716484,0.7,121.78,121.74,22.18103617]
["bitfinex","SOLUSD",1766115716699,0.7,121.78,121.74,10.43767296]
["bitfinex","SOLUSD",1766115716901,11.74336321,121.79,121.74,10.43767296]
["bitfinex","SOLUSD",1766115717099,0.7,121.78,121.74,10.43767296]
["bitfinex","SOLUSD",1766115717492,7.48,121.82,121.76,11.74336321]
["bitfinex","SOLUSD",1766115717695,0.7,121.8,121.74,11.09767296]
["bitfinex","SOLUSD",1766115717904,0.7,121.8,121.75,11.74336321]
["bitfinex","SOLUSD",1766115718083,0.7,121.8,121.76,11.74336321]
["bitfinex","SOLUSD",1766115719396,0.7,121.84,121.76,12.40336321]
["bitfinex","SOLUSD",1766115719592,0.7,121.83,121.78,11.74336321]
["bitfinex","SOLUSD",1766115719792,0.7,121.82,121.77,11.74336321]
["bitfinex","SOLUSD",1766115720208,0.7,121.82,121.78,11.74336321]
["bitfinex","SOLUSD",1766115720511,0.7,121.82,121.77,22.18103617]
["bitfinex","SOLUSD",1766115720804,0.7,121.82,121.78,10.43767296]
["bitfinex","SOLUSD",1766115721136,0.7,121.82,121.78,22.18103617]
["bitfinex","SOLUSD",1766115721910,0.7,121.82,121.78,10.43767296]
["bitfinex","SOLUSD",1766115722108,0.7,121.82,121.78,22.18103617]
["bitfinex","SOLUSD",1766115722609,0.7,121.82,121.78,10.43767296]
["bitfinex","SOLUSD",1766115722910,0.71,121.79,121.74,11.74336321]
["bitfinex","SOLUSD",1766115723209,0.71,121.79,121.72,9.49994492]
["bitfinex","SOLUSD",1766115723210,0.71,121.82,121.78,11.74336321]
["bitfinex","SOLUSD",1766115723593,163.4,121.88,121.81,12.43336321]
["bitfinex","SOLUSD",1766115723594,11.74336321,121.88,121.81,12.43336321]
["bitfinex","SOLUSD",1766115723800,0.71,121.88,121.84,11.74336321]
["bitfinex","SOLUSD",1766115724000,11.74336321,121.86,121.78,8.21138375]
["bitfinex","SOLUSD",1766115724197,11.74336321,121.85,121.79,11.74336321]
["bitfinex","SOLUSD",1766115724394,11.74336321,121.85,121.78,26.74761788]
["bitfinex","SOLUSD",1766115724395,0.71,121.85,121.78,27.43761788]
["bitfinex","SOLUSD",1766115724593,0.71,121.85,121.8,11.74336321]
["bitfinex","SOLUSD",1766115724789,0.71,121.85,121.81,11.74336321]
["bitfinex","SOLUSD",1766115724991,0.71,121.85,121.79,0.69]
["bitfinex","SOLUSD",1766115725193,0.71,121.84,121.8,11.74336321]
["bitfinex","SOLUSD",1766115726013,0.71,121.84,121.78,27.43761788]
["bitfinex","SOLUSD",1766115726202,0.71,121.82,121.78,10.43767296]
["bitfinex","SOLUSD",1766115726597,12.45336321,121.82,121.77,11.74336321]
["bitfinex","SOLUSD",1766115726803,0.71,121.82,121.77,11.74336321]
["bitfinex","SOLUSD",1766115727205,0.71,121.82,121.76,11.12767296]
["bitfinex","SOLUSD",1766115727404,0.71,121.82,121.78,11.74336321]
["bitfinex","SOLUSD",1766115727618,0.71,121.82,121.76,9.49994492]
["bitfinex","SOLUSD",1766115727918,0.71,121.81,121.76,11.74336321]
["bitfinex","SOLUSD",1766115728214,0.71,121.8,121.74,11.74336321]
["bitfinex","SOLUSD",1766115728401,0.71,121.79,121.75,11.74336321]
["bitfinex","SOLUSD",1766115728590,0.71,121.79,121.74,22.18103617]
["bitfinex","SOLUSD",1766115728995,0.71,121.84,121.76,0.69]
["bitfinex","SOLUSD",1766115729196,0.71,121.83,121.78,22.18103617]
["bitfinex","SOLUSD",1766115730305,11.74336321,121.85,121.79,12.43336321]
["bitfinex","SOLUSD",1766115730514,0.71,121.84,121.79,12.43336321]
["bitfinex","SOLUSD",1766115731904,20.51138541,121.89,121.79,12.43336321]
["bitfinex","SOLUSD",1766115731905,8.20344544,121.9,121.79,0.69]
["bitfinex","SOLUSD",1766115732195,0.71,121.88,121.83,11.74336321]
["bitfinex","SOLUSD",1766115732403,0.71,121.88,121.82,0.69]
["bitfinex","SOLUSD",1766115732599,0.71,121.88,121.83,11.74336321]
["bitfinex","SOLUSD",1766115732799,11.74336321,121.88,121.83,11.74336321]
["bitfinex","SOLUSD",1766115733117,0.68,121.87,121.82,22.18103617]
["bitfinex","SOLUSD",1766115733303,12.42336321,121.89,121.83,11.74336321]
["bitfinex","SOLUSD",1766115733505,0.68,121.89,121.85,11.74336321]
["bitfinex","SOLUSD",1766115733719,0.68,121.89,121.84,22.18103617]
["bitfinex","SOLUSD",1766115734300,11.74336321,121.89,121.84,22.18103617]
["bitfinex","SOLUSD",1766115734598,0.68,121.88,121.84,22.18103617]
["bitfinex","SOLUSD",1766115735021,11.74336321,121.88,121.82,22.18103617]
["bitfinex","SOLUSD",1766115735219,0.68,121.87,121.82,22.18103617]
["bitfinex","SOLUSD",1766115735399,0.68,121.87,121.83,11.74336321]
["bitfinex","SOLUSD",1766115735801,0.68,121.87,121.82,10.43767296]
["bitfinex","SOLUSD",1766115736009,0.68,121.87,121.83,11.74336321]
["bitfinex","SOLUSD",1766115736723,0.68,121.87,121.82,10.43767296]
["bitfinex","SOLUSD",1766115736911,0.68,121.87,121.83,11.74336321]
["bitfinex","SOLUSD",1766115739807,0.68,121.87,121.84,11.74336321]
["bitfinex","SOLUSD",1766115740000,0.68,121.87,121.83,11.74336321]
["bitfinex","SOLUSD",1766115740201,0.68,121.87,121.82,11.10767296]
["bitfinex","SOLUSD",1766115740408,15.68391139,121.9,121.83,11.74336321]
["bitfinex","SOLUSD",1766115740409,0.68,121.9,121.83,11.74336321]
["bitfinex","SOLUSD",1766115740621,0.68,121.88,121.83,11.74336321]
["bitfinex","SOLUSD",1766115742324,0.68,121.93,121.87,12.41336321]
["bitfinex","SOLUSD",1766115742526,0.68,121.93,121.89,11.74336321]
["bitfinex","SOLUSD",1766115742697,0.68,121.9,121.87,7.5]
["bitfinex","SOLUSD",1766115742898,0.68,121.9,121.86,10.43767296]
["bitfinex","SOLUSD",1766115743102,11.74336321,121.92,121.87,11.74336321]
["bitfinex","SOLUSD",1766115743305,12.42336321,121.91,121.86,0.67]
["bitfinex","SOLUSD",1766115743642,0.68,121.9,121.85,29.68103617]
["bitfinex","SOLUSD",1766115743809,0.68,121.9,121.86,11.74336321]
["bitfinex","SOLUSD",1766115744121,0.68,121.9,121.87,11.74336321]
["bitfinex","SOLUSD",1766115744433,0.68,121.91,121.87,11.74336321]
["bitfinex","SOLUSD",1766115744808,0.68,121.91,121.88,11.74336321]
["bitfinex","SOLUSD",1766115745130,0.68,121.91,121.87,11.74336321]
["bitfinex","SOLUSD",1766115745828,0.68,121.91,121.86,11.74336321]
["bitfinex","SOLUSD",1766115746323,0.68,121.9,121.85,29.68103617]
["bitfinex","SOLUSD",1766115746528,0.68,121.9,121.85,17.93767296]
["bitfinex","SOLUSD",1766115746725,0.68,121.9,121.86,11.74336321]
["bitfinex","SOLUSD",1766115746932,0.68,121.9,121.85,17.93767296]
["bitfinex","SOLUSD",1766115747110,0.68,121.9,121.86,11.74336321]
["bitfinex","SOLUSD",1766115747829,0.68,121.92,121.87,11.74336321]
["bitfinex","SOLUSD",1766115748325,0.68,121.91,121.87,11.74336321]
["bitfinex","SOLUSD",1766115748638,0.68,121.91,121.86,11.74336321]
["bitfinex","SOLUSD",1766115749208,0.68,121.91,121.85,17.93767296]
["bitfinex","SOLUSD",1766115749408,0.68,121.91,121.86,11.74336321]
["bitfinex","SOLUSD",1766115750258,0.68,121.93,121.88,11.74336321]
["bitfinex","SOLUSD",1766115751109,11.74336321,121.93,121.87,12.41336321]
["bitfinex","SOLUSD",1766115751307,12.42336321,121.92,121.86,20.55330813]
["bitfinex","SOLUSD",1766115751632,0.68,121.9,121.85,29.68103617]
["bitfinex","SOLUSD",1766115752114,0.68,121.9,121.85,30.35103617]
["bitfinex","SOLUSD",1766115752320,0.68,121.9,121.87,11.74336321]
["bitfinex","SOLUSD",1766115753245,0.68,121.94,121.89,11.74336321]
["bitfinex","SOLUSD",1766115753435,0.68,121.93,121.88,11.74336321]
["bitfinex","SOLUSD",1766115753906,0.68,121.93,121.89,11.74336321]
["bitfinex","SOLUSD",1766115754741,29.30599301,121.98,121.87,8.87545174]
["bitfinex","SOLUSD",1766115754742,0.68,121.97,121.88,17.93767296]
["bitfinex","SOLUSD",1766115754909,0.68,121.97,121.93,11.74336321]
["bitfinex","SOLUSD",1766115755532,0.68,121.97,121.95,11.74336321]
["bitfinex","SOLUSD",1766115755735,0.68,121.97,121.96,11.74336321]
["bitfinex","SOLUSD",1766115756048,0.68,121.97,121.95,11.74336321]
["bitfinex","SOLUSD",1766115757024,0.68,121.97,121.92,0.67]
["bitfinex","SOLUSD",1766115757232,0.68,121.97,121.95,11.74336321]
["bitfinex","SOLUSD",1766115757428,0.88,121.99,121.95,11.74336321]
["bitfinex","SOLUSD",1766115757624,0.88,121.99,121.96,11.74336321]
["bitfinex","SOLUSD",1766115758229,0.68,121.98,121.95,11.74336321]
["bitfinex","SOLUSD",1766115758442,0.68,121.98,121.94,11.74336321]
["bitfinex","SOLUSD",1766115758627,0.68,121.98,121.92,0.67]
["bitfinex","SOLUSD",1766115758823,0.68,121.96,121.91,17.93767296]
["bitfinex","SOLUSD",1766115759129,0.68,121.96,121.91,29.68103617]
["bitfinex","SOLUSD",1766115759712,0.68,121.96,121.92,11.74336321]
["bitfinex","SOLUSD",1766115760250,0.68,121.96,121.91,29.68103617]
["bitfinex","SOLUSD",1766115761327,0.68,121.96,121.92,11.74336321]
["bitfinex","SOLUSD",1766115761525,0.68,121.96,121.93,11.74336321]
["bitfinex","SOLUSD",1766115762033,7.48,121.98,121.95,11.74336321]
["bitfinex","SOLUSD",1766115762343,8.16,121.98,121.95,11.74336321]
["bitfinex","SOLUSD",1766115762543,0.88,121.99,121.96,11.74336321]
["bitfinex","SOLUSD",1766115762839,0.7,121.98,121.93,0.71]
["bitfinex","SOLUSD",1766115763047,0.7,121.98,121.94,11.74336321]
["bitfinex","SOLUSD",1766115763419,0.7,121.97,121.92,11.74336321]
["bitfinex","SOLUSD",1766115764019,0.2,121.99,121.93,12.45336321]
["bitfinex","SOLUSD",1766115764220,0.7,121.98,121.93,0.71]
["bitfinex","SOLUSD",1766115764542,8.18,121.98,121.94,11.74336321]
["bitfinex","SOLUSD",1766115764927,0.7,121.97,121.93,11.74336321]
["bitfinex","SOLUSD",1766115765438,0.7,121.97,121.94,11.74336321]
["bitfinex","SOLUSD",1766115766945,0.7,121.97,121.93,11.74336321]
["bitfinex","SOLUSD",1766115767747,8.38,121.99,121.95,11.74336321]
["bitfinex","SOLUSD",1766115767935,0.7,121.98,121.95,11.74336321]
["bitfinex","SOLUSD",1766115768852,0.2,121.99,121.95,11.74336321]
["bitfinex","SOLUSD",1766115769632,0.2,121.99,121.94,19.24761788]
["bitfinex","SOLUSD",1766115769835,0.2,121.99,121.97,11.74336321]
["bitfinex","SOLUSD",1766115770236,0.2,121.99,121.98,11.74336321]
["bitfinex","SOLUSD",1766115770435,0.2,121.99,121.97,11.74336321]
["bitfinex","SOLUSD",1766115771032,0.2,121.99,121.95,0.71]
["bitfinex","SOLUSD",1766115771356,0.2,121.99,121.96,11.74336321]
["bitfinex","SOLUSD",1766115773354,0.2,121.99,121.94,26.74761788]
["bitfinex","SOLUSD",1766115773663,0.7,121.98,121.95,11.74336321]
["bitfinex","SOLUSD",1766115773961,0.2,121.99,121.96,11.74336321]
["bitfinex","SOLUSD",1766115774250,0.2,121.99,121.97,11.74336321]
["bitfinex","SOLUSD",1766115775547,0.2,121.99,121.97,7.91246961]
["bitfinex","SOLUSD",1766115776349,0.2,121.99,121.98,7.20246961]
["bitfinex","SOLUSD",1766115776931,0.2,121.99,121.97,7.20246961]
["bitfinex","SOLUSD",1766115777453,0.2,121.99,121.96,0.71]
["bitfinex","SOLUSD",1766115777644,0.2,121.99,121.97,7.20246961]
["bitfinex","SOLUSD",1766115778233,0.9,121.99,121.95,7.20246961]
["bitfinex","SOLUSD",1766115779355,0.2,121.99,121.96,7.91246961]
["bitfinex","SOLUSD",1766115780029,0.2,121.99,121.97,7.20246961]
["bitfinex","SOLUSD",1766115780362,0.2,121.99,121.95,7.20246961]
["bitfinex","SOLUSD",1766115780537,0.2,121.99,121.96,7.20246961]
["bitfinex","SOLUSD",1766115781059,0.7,121.98,121.94,17.93767296]
["bitfinex","SOLUSD",1766115781357,7.20246961,121.97,121.91,7.20246961]
["bitfinex","SOLUSD",1766115781529,7.20246961,121.97,121.9,7.48]
["bitfinex","SOLUSD",1766115781530,7.20246961,121.95,121.9,14.68246961]
["bitfinex","SOLUSD",1766115781738,7.68,121.99,121.94,7.91246961]
["bitfinex","SOLUSD",1766115781950,8.38,121.99,121.96,7.20246961]
["bitfinex","SOLUSD",1766115782259,8.38,121.99,121.95,7.20246961]
["bitfinex","SOLUSD",1766115782549,0.71,121.98,121.93,10.43767296]
["bitfinex","SOLUSD",1766115782755,0.71,121.95,121.91,7.20246961]
["bitfinex","SOLUSD",1766115783254,8.91010186,121.95,121.91,7.20246961]
["bitfinex","SOLUSD",1766115783550,0.71,121.94,121.9,7.20246961]
["bitfinex","SOLUSD",1766115783763,0.71,121.94,121.88,18.62767296]
["bitfinex","SOLUSD",1766115783939,7.20246961,121.93,121.88,14.68246961]
["bitfinex","SOLUSD",1766115784140,0.71,121.92,121.88,14.68246961]
["bitfinex","SOLUSD",1766115784458,0.71,121.92,121.89,7.20246961]
["bitfinex","SOLUSD",1766115785155,0.71,121.92,121.88,14.68246961]
["bitfinex","SOLUSD",1766115785453,7.48,121.94,121.89,7.20246961]
["bitfinex","SOLUSD",1766115785654,7.48,121.94,121.88,8.19]
["bitfinex","SOLUSD",1766115785846,0.71,121.93,121.89,7.20246961]
["bitfinex","SOLUSD",1766115786163,0.71,121.93,121.9,7.20246961]
["bitfinex","SOLUSD",1766115786757,0.71,121.93,121.79,41.65471167]
["bitfinex","SOLUSD",1766115787059,7.20246961,121.91,121.85,0.71]
["bitfinex","SOLUSD",1766115787247,0.71,121.89,121.85,7.91246961]
["bitfinex","SOLUSD",1766115787750,0.71,121.89,121.85,0.71]
["bitfinex","SOLUSD",1766115788057,0.71,121.89,121.85,7.91246961]
["bitfinex","SOLUSD",1766115789161,0.71,121.93,121.88,7.20246961]
["bitfinex","SOLUSD",1766115789350,8.91151957,121.93,121.88,7.20246961]
["bitfinex","SOLUSD",1766115789553,0.71,121.92,121.88,7.20246961]
["bitfinex","SOLUSD",1766115790749,0.71,121.92,121.89,7.20246961]
["bitfinex","SOLUSD",1766115790947,0.71,121.92,121.87,0.71]
["bitfinex","SOLUSD",1766115791348,0.71,121.92,121.87,7.20246961]
["bitfinex","SOLUSD",1766115791861,0.71,121.92,121.89,7.20246961]
["bitfinex","SOLUSD",1766115792037,0.71,121.92,121.87,0.71]
["bitfinex","SOLUSD",1766115792239,0.71,121.92,121.88,7.20246961]
["bitfinex","SOLUSD",1766115793458,0.68,121.91,121.87,7.20246961]
["bitfinex","SOLUSD",1766115795260,0.68,121.91,121.86,7.20246961]
["bitfinex","SOLUSD",1766115795460,8.16,121.91,121.87,7.20246961]
["bitfinex","SOLUSD",1766115795659,0.68,121.95,121.85,10.43767296]
["bitfinex","SOLUSD",1766115795838,0.68,121.94,121.91,7.20246961]
["bitfinex","SOLUSD",1766115796238,0.18,121.94,121.91,7.20246961]
["bitfinex","SOLUSD",1766115796461,0.18,121.94,121.9,7.20246961]
["bitfinex","SOLUSD",1766115796850,0.18,121.94,121.89,7.92246961]
["bitfinex","SOLUSD",1766115797445,7.20246961,121.92,121.85,10.43767296]
["bitfinex","SOLUSD",1766115797645,7.20246961,121.93,121.87,7.20246961]
["bitfinex","SOLUSD",1766115797959,8.20096693,121.94,121.88,7.20246961]
["bitfinex","SOLUSD",1766115797960,7.48,121.92,121.88,7.20246961]
["bitfinex","SOLUSD",1766115798766,8.16,121.93,121.88,7.20246961]
["bitfinex","SOLUSD",1766115799141,8.16,121.93,121.87,0.72]
["bitfinex","SOLUSD",1766115799767,8.16,121.93,121.88,7.20246961]
["bitfinex","SOLUSD",1766115800165,16.08405646,121.93,121.85,0.72]
["bitfinex","SOLUSD",1766115800356,16.36158685,121.93,121.85,0.72]
["bitfinex","SOLUSD",1766115800675,0.68,121.93,121.89,7.20246961]
["bitfinex","SOLUSD",1766115802343,0.68,121.92,121.88,7.92246961]
["bitfinex","SOLUSD",1766115802666,0.68,121.9,121.86,7.20246961]
["bitfinex","SOLUSD",1766115802969,8.16,121.9,121.86,7.20246961]
["bitfinex","SOLUSD",1766115803273,500.0,121.87,121.85,0.72]
["bitfinex","SOLUSD",1766115803451,500.0,121.87,121.84,2.69441107]
["bitfinex","SOLUSD",1766115803651,500.0,121.87,121.83,0.72]
["bitfinex","SOLUSD",1766115803852,500.0,121.87,121.84,2.69441107]
["bitfinex","SOLUSD",1766115804073,10.85441107,121.86,121.78,0.72]
["bitfinex","SOLUSD",1766115804253,8.88709214,121.85,121.8,0.72]
["bitfinex","SOLUSD",1766115804452,8.88709214,121.85,121.8,3.41441107]
["bitfinex","SOLUSD",1766115805280,8.20709214,121.85,121.8,0.72]
["bitfinex","SOLUSD",1766115805470,8.88709214,121.85,121.8,7.94271639]
["bitfinex","SOLUSD",1766115806256,16.10980853,121.85,121.8,7.94271639]
["bitfinex","SOLUSD",1766115806578,0.68,121.84,121.79,17.66038935]
["bitfinex","SOLUSD",1766115806877,0.68,121.84,121.74,36.24739368]
["bitfinex","SOLUSD",1766115806878,7.22271639,121.82,121.74,0.72]
["bitfinex","SOLUSD",1766115807078,0.68,121.81,121.74,0.72]
["bitfinex","SOLUSD",1766115807254,0.68,121.81,121.76,7.22271639]
["bitfinex","SOLUSD",1766115807255,0.68,121.8,121.76,7.22271639]
["bitfinex","SOLUSD",1766115807452,0.68,121.78,121.75,7.22271639]
["bitfinex","SOLUSD",1766115807676,0.68,121.78,121.73,7.32271639]
["bitfinex","SOLUSD",1766115807976,0.68,121.78,121.75,7.22271639]
["bitfinex","SOLUSD",1766115808177,8.16,121.8,121.77,7.22271639]
["bitfinex","SOLUSD",1766115808359,8.16,121.8,121.76,7.22271639]
["bitfinex","SOLUSD",1766115808559,8.89100273,121.79,121.73,0.82]
["bitfinex","SOLUSD",1766115808763,0.68,121.78,121.74,7.22271639]
["bitfinex","SOLUSD",1766115809076,7.22271639,121.78,121.73,7.32271639]
["bitfinex","SOLUSD",1766115809287,0.58,121.77,121.73,7.32271639]
["bitfinex","SOLUSD",1766115809457,7.48,121.76,121.73,7.32271639]
["bitfinex","SOLUSD",1766115810061,8.21021827,121.8,121.74,7.22271639]
["bitfinex","SOLUSD",1766115810259,7.48,121.79,121.76,7.22271639]
["bitfinex","SOLUSD",1766115810477,7.48,121.8,121.74,0.72]
["bitfinex","SOLUSD",1766115810676,7.48,121.8,121.77,7.22271639]
["bitfinex","SOLUSD",1766115810868,7.48,121.8,121.75,0.72]
["bitfinex","SOLUSD",1766115811203,7.48,121.82,121.77,0.72]
["bitfinex","SOLUSD",1766115811371,7.48,121.82,121.8,7.22271639]
["bitfinex","SOLUSD",1766115811567,8.78748522,121.84,121.78,7.22271639]
["bitfinex","SOLUSD",1766115811766,8.06,121.84,121.8,7.22271639]
["bitfinex","SOLUSD",1766115811971,0.58,121.84,121.81,7.22271639]
["bitfinex","SOLUSD",1766115812166,7.48,121.84,121.79,0.72]
["bitfinex","SOLUSD",1766115812383,7.48,121.84,121.82,7.22271639]
["bitfinex","SOLUSD",1766115813167,7.48,121.84,121.81,7.22271639]
["bitfinex","SOLUSD",1766115813573,7.48,121.84,121.8,0.72]
["bitfinex","SOLUSD",1766115813769,7.48,121.84,121.81,7.22271639]
["bitfinex","SOLUSD",1766115813985,7.48,121.84,121.8,7.94271639]
["bitfinex","SOLUSD",1766115814176,16.26773131,121.84,121.74,0.72]
["bitfinex","SOLUSD",1766115814374,16.26773131,121.84,121.8,7.22271639]
["bitfinex","SOLUSD",1766115814682,15.28271639,121.84,121.79,7.22271639]
["bitfinex","SOLUSD",1766115814884,7.5,121.83,121.79,7.22271639]
["bitfinex","SOLUSD",1766115815074,0.58,121.82,121.76,0.72]
["bitfinex","SOLUSD",1766115815275,7.80271639,121.82,121.77,7.22271639]
["bitfinex","SOLUSD",1766115815478,7.80271639,121.82,121.76,0.72]
["bitfinex","SOLUSD",1766115815683,7.22271639,121.82,121.77,7.22271639]
["bitfinex","SOLUSD",1766115815883,7.22271639,121.8,121.74,0.72]
["bitfinex","SOLUSD",1766115816069,7.5,121.8,121.76,7.22271639]
["bitfinex","SOLUSD",1766115816393,7.5,121.8,121.74,0.72]
["bitfinex","SOLUSD",1766115816394,15.30271639,121.8,121.75,7.22271639]
["bitfinex","SOLUSD",1766115816564,14.72271639,121.8,121.74,0.72]
["bitfinex","SOLUSD",1766115816768,8.7910865,121.79,121.75,7.22271639]
["bitfinex","SOLUSD",1766115817187,8.7910865,121.79,121.73,0.1]
["bitfinex","SOLUSD",1766115817188,7.80271639,121.77,121.73,0.1]
["bitfinex","SOLUSD",1766115817488,7.80271639,121.77,121.73,7.32271639]
["bitfinex","SOLUSD",1766115817489,7.5,121.76,121.73,7.32271639]
["bitfinex","SOLUSD",1766115817876,7.5,121.76,121.73,0.1]
["bitfinex","SOLUSD",1766115818077,7.5,121.76,121.73,7.32271639]
["bitfinex","SOLUSD",1766115818282,7.5,121.76,121.73,0.1]
["bitfinex","SOLUSD",1766115818479,0.58,121.73,121.68,0.1]
["bitfinex","SOLUSD",1766115818676,7.5,121.72,121.68,0.1]
["bitfinex","SOLUSD",1766115818892,7.80271639,121.73,121.68,0.1]
["bitfinex","SOLUSD",1766115818893,7.5,121.73,121.7,7.22271639]
["bitfinex","SOLUSD",1766115819194,8.21401339,121.75,121.71,7.22271639]
["bitfinex","SOLUSD",1766115819393,8.79401339,121.75,121.69,0.72]
["bitfinex","SOLUSD",1766115819592,7.5,121.74,121.69,0.72]
["bitfinex","SOLUSD",1766115819792,7.5,121.74,121.7,7.22271639]
["bitfinex","SOLUSD",1766115820090,7.5,121.74,121.69,0.72]
["bitfinex","SOLUSD",1766115820388,7.5,121.74,121.7,7.94271639]
["bitfinex","SOLUSD",1766115820774,7.5,121.74,121.7,0.72]
["bitfinex","SOLUSD",1766115820975,7.5,121.74,121.7,7.94271639]
["bitfinex","SOLUSD",1766115821207,15.71423732,121.74,121.7,0.72]
["bitfinex","SOLUSD",1766115821377,22.93695371,121.74,121.68,0.82]
["bitfinex","SOLUSD",1766115821579,15.71423732,121.74,121.68,0.82]
["bitfinex","SOLUSD",1766115821772,15.71423732,121.74,121.69,7.22271639]
["bitfinex","SOLUSD",1766115822302,7.22271639,121.73,121.68,8.04271639]
["bitfinex","SOLUSD",1766115822489,0.58,121.73,121.68,8.04271639]
["bitfinex","SOLUSD",1766115822679,0.58,121.73,121.68,0.82]
["bitfinex","SOLUSD",1766115822680,7.80271639,121.73,121.68,0.82]
["bitfinex","SOLUSD",1766115822885,16.01782995,121.73,121.68,0.82]
["bitfinex","SOLUSD",1766115823090,7.22271639,121.72,121.68,0.82]
["bitfinex","SOLUSD",1766115823274,8.79511356,121.73,121.68,0.1]
["bitfinex","SOLUSD",1766115823696,16.01782995,121.73,121.68,0.1]
["bitfinex","SOLUSD",1766115823895,29.33236813,121.73,121.68,0.1]
["bitfinex","SOLUSD",1766115824102,7.80271639,121.71,121.68,0.1]
["bitfinex","SOLUSD",1766115824281,7.5,121.7,121.68,0.1]
["bitfinex","SOLUSD",1766115824886,0.58,121.71,121.68,0.1]
["bitfinex","SOLUSD",1766115825096,7.5,121.71,121.68,0.1]
["bitfinex","SOLUSD",1766115825402,7.5,121.74,121.71,0.68]
["bitfinex","SOLUSD",1766115825700,7.5,121.74,121.71,7.90271639]
["bitfinex","SOLUSD",1766115825904,7.5,121.74,121.71,0.68]
["bitfinex","SOLUSD",1766115826213,16.01578283,121.76,121.71,0.68]
["bitfinex","SOLUSD",1766115826380,7.5,121.75,121.71,7.90271639]
["bitfinex","SOLUSD",1766115826781,7.5,121.75,121.72,7.22271639]
["bitfinex","SOLUSD",1766115827394,7.5,121.75,121.71,7.90271639]
["bitfinex","SOLUSD",1766115827704,7.5,121.75,121.7,7.22271639]
["bitfinex","SOLUSD",1766115827898,10.43767296,121.79,121.72,7.22271639]
["bitfinex","SOLUSD",1766115827899,7.22271639,121.78,121.72,7.22271639]
["bitfinex","SOLUSD",1766115828201,0.99999999,121.84,121.67,37.675651]
["bitfinex","SOLUSD",1766115828202,7.5,121.8,121.75,7.22271639]
["bitfinex","SOLUSD",1766115828588,7.5,121.8,121.74,7.22271639]
["bitfinex","SOLUSD",1766115828984,0.68,121.81,121.75,7.22271639]
["bitfinex","SOLUSD",1766115829186,8.18,121.81,121.76,7.22271639]
["bitfinex","SOLUSD",1766115829600,7.5,121.81,121.76,7.90271639]
["bitfinex","SOLUSD",1766115829803,23.61232283,121.81,121.76,0.68]
["bitfinex","SOLUSD",1766115830004,15.40271639,121.81,121.76,0.68]
["bitfinex","SOLUSD",1766115830386,23.61222657,121.81,121.76,0.68]
["bitfinex","SOLUSD",1766115830583,23.61222657,121.81,121.74,0.68]
["bitfinex","SOLUSD",1766115830584,7.90271639,121.8,121.74,0.68]
["bitfinex","SOLUSD",1766115830796,7.22271639,121.79,121.74,0.68]
["bitfinex","SOLUSD",1766115830996,7.22271639,121.78,121.74,0.68]
["bitfinex","SOLUSD",1766115831192,7.5,121.78,121.74,0.68]
["bitfinex","SOLUSD",1766115831985,14.72271639,121.78,121.74,0.68]
["bitfinex","SOLUSD",1766115832385,7.5,121.78,121.74,0.68]
["bitfinex","SOLUSD",1766115833005,14.72271639,121.78,121.74,0.68]
["bitfinex","SOLUSD",1766115833383,23.61432123,121.78,121.73,10.43767296]
["bitfinex","SOLUSD",1766115833582,7.22271639,121.77,121.73,10.43767296]
["bitfinex","SOLUSD",1766115833790,7.22271639,121.76,121.72,0.68]
["bitfinex","SOLUSD",1766115833997,14.72271639,121.75,121.7,0.68]
["bitfinex","SOLUSD",1766115834318,7.5,121.75,121.71,10.43767296]
["bitfinex","SOLUSD",1766115834486,7.5,121.75,121.7,0.68]
["bitfinex","SOLUSD",1766115834687,7.5,121.75,121.7,11.11767296]
["bitfinex","SOLUSD",1766115834984,7.5,121.76,121.72,0.68]
["bitfinex","SOLUSD",1766115835302,14.72271639,121.78,121.72,0.68]
["bitfinex","SOLUSD",1766115835608,15.40271639,121.78,121.73,0.68]
["bitfinex","SOLUSD",1766115835788,0.68,121.77,121.71,27.15033427]
["bitfinex","SOLUSD",1766115835985,7.22271639,121.76,121.71,11.11767296]
["bitfinex","SOLUSD",1766115836804,7.90271639,121.74,121.71,10.43767296]
["bitfinex","SOLUSD",1766115837108,7.22271639,121.72,121.67,0.78]
["bitfinex","SOLUSD",1766115837281,7.22271639,121.71,121.67,0.78]
["bitfinex","SOLUSD",1766115837487,11.76365534,121.71,121.67,0.78]
["bitfinex","SOLUSD",1766115837787,19.26365534,121.7,121.67,0.1]
["bitfinex","SOLUSD",1766115838987,12.44365534,121.71,121.67,0.1]
["bitfinex","SOLUSD",1766115839188,7.5,121.7,121.67,0.78]
["bitfinex","SOLUSD",1766115840016,19.94365534,121.71,121.67,0.78]
["bitfinex","SOLUSD",1766115840723,12.44365534,121.7,121.67,0.1]
["bitfinex","SOLUSD",1766115840926,11.76365534,121.68,121.67,0.1]
["bitfinex","SOLUSD",1766115841091,19.94365534,121.68,121.63,11.11767296]
["bitfinex","SOLUSD",1766115841285,11.76365534,121.66,121.63,0.68]
["bitfinex","SOLUSD",1766115841589,0.68,121.67,121.62,0.78]
["bitfinex","SOLUSD",1766115841798,12.44365534,121.67,121.62,0.78]
["bitfinex","SOLUSD",1766115842096,12.44365534,121.67,121.62,0.1]
["bitfinex","SOLUSD",1766115842299,11.76365534,121.66,121.62,10.53767296]
["bitfinex","SOLUSD",1766115842486,8.18,121.67,121.62,10.53767296]
["bitfinex","SOLUSD",1766115842687,11.76365534,121.65,121.62,10.53767296]
["bitfinex","SOLUSD",1766115843091,11.76365534,121.65,121.61,0.78]
["bitfinex","SOLUSD",1766115843092,8.21,121.64,121.61,0.1]
["bitfinex","SOLUSD",1766115843286,11.76365534,121.63,121.61,0.1]
["bitfinex","SOLUSD",1766115844389,12.47365534,121.62,121.53,8.80994492]
["bitfinex","SOLUSD",1766115844693,11.76365534,121.6,121.56,10.43767296]
["bitfinex","SOLUSD",1766115845025,7.5,121.61,121.56,10.43767296]
["bitfinex","SOLUSD",1766115845026,11.76365534,121.61,121.56,10.43767296]
["bitfinex","SOLUSD",1766115845215,7.5,121.62,121.58,11.12767296]
["bitfinex","SOLUSD",1766115845415,11.76365534,121.61,121.51,35.57372234]
["bitfinex","SOLUSD",1766115845636,11.76365534,121.6,121.54,0.69]
["bitfinex","SOLUSD",1766115845840,11.76365534,121.6,121.54,9.49994492]
["bitfinex","SOLUSD",1766115846040,11.76365534,121.61,121.56,0.69]
["bitfinex","SOLUSD",1766115846241,7.5,121.62,121.58,11.12767296]
["bitfinex","SOLUSD",1766115846541,19.26365534,121.63,121.58,11.12767296]
["bitfinex","SOLUSD",1766115846836,11.76365534,121.62,121.58,11.12767296]
["bitfinex","SOLUSD",1766115847043,11.76365534,121.61,121.56,11.12767296]
["bitfinex","SOLUSD",1766115847240,0.71,121.62,121.52,0.69]
["bitfinex","SOLUSD",1766115847241,11.76365534,121.57,121.52,0.69]
["bitfinex","SOLUSD",1766115847439,12.47365534,121.59,121.52,11.76365534]
["bitfinex","SOLUSD",1766115847624,19.26365534,121.59,121.54,0.69]
["bitfinex","SOLUSD",1766115848016,0.71,121.6,121.54,8.80994492]
["bitfinex","SOLUSD",1766115848218,7.5,121.59,121.56,0.69]
["bitfinex","SOLUSD",1766115848421,11.76365534,121.64,121.59,0.69]
["bitfinex","SOLUSD",1766115848611,19.26365534,121.64,121.59,0.69]
["bitfinex","SOLUSD",1766115849316,11.76365534,121.62,121.58,10.43767296]
["bitfinex","SOLUSD",1766115849518,0.71,121.63,121.57,0.69]
["bitfinex","SOLUSD",1766115849725,8.22057589,121.65,121.58,8.80994492]
["bitfinex","SOLUSD",1766115849942,11.76365534,121.65,121.6,10.43767296]
["bitfinex","SOLUSD",1766115850136,7.5,121.65,121.61,0.69]
["bitfinex","SOLUSD",1766115850330,7.5,121.65,121.61,11.12767296]
["bitfinex","SOLUSD",1766115850740,19.26365534,121.65,121.61,11.12767296]
["bitfinex","SOLUSD",1766115851115,12.47365534,121.64,121.61,10.43767296]
["bitfinex","SOLUSD",1766115851320,19.26365534,121.65,121.61,11.12767296]
["bitfinex","SOLUSD",1766115851517,11.76365534,121.64,121.61,0.69]
["bitfinex","SOLUSD",1766115851743,19.26365534,121.65,121.61,0.69]
["bitfinex","SOLUSD",1766115852450,7.5,121.65,121.61,0.69]
["bitfinex","SOLUSD",1766115852749,19.26365534,121.65,121.61,0.69]
["bitfinex","SOLUSD",1766115852944,11.76365534,121.65,121.61,0.69]
["bitfinex","SOLUSD",1766115853147,7.5,121.67,121.62,8.80994492]
["bitfinex","SOLUSD",1766115853324,19.26365534,121.67,121.63,0.7]
["bitfinex","SOLUSD",1766115853842,7.5,121.67,121.63,0.7]
["bitfinex","SOLUSD",1766115854020,19.26365534,121.67,121.63,0.7]
["bitfinex","SOLUSD",1766115854423,11.76365534,121.66,121.63,0.7]
["bitfinex","SOLUSD",1766115854633,11.76365534,121.66,121.61,0.7]
["bitfinex","SOLUSD",1766115855051,19.26365534,121.67,121.61,0.7]
["bitfinex","SOLUSD",1766115855240,19.26365534,121.67,121.62,9.50994492]
["bitfinex","SOLUSD",1766115855633,11.76365534,121.67,121.62,9.50994492]
["bitfinex","SOLUSD",1766115855822,11.76365534,121.67,121.6,10.43767296]
["bitfinex","SOLUSD",1766115855823,12.45365534,121.65,121.6,11.13767296]
["bitfinex","SOLUSD",1766115856027,7.5,121.64,121.6,11.13767296]
["bitfinex","SOLUSD",1766115856835,19.26365534,121.64,121.6,11.13767296]
["bitfinex","SOLUSD",1766115857036,11.76365534,121.63,121.6,0.7]
["bitfinex","SOLUSD",1766115857536,11.76365534,121.63,121.58,19.94761788]
["bitfinex","SOLUSD",1766115858051,11.76365534,121.62,121.58,11.13767296]
["bitfinex","SOLUSD",1766115858232,7.5,121.61,121.56,9.50994492]
["bitfinex","SOLUSD",1766115858437,19.26365534,121.61,121.56,19.94761788]
["bitfinex","SOLUSD",1766115858648,19.26365534,121.61,121.57,0.7]
["bitfinex","SOLUSD",1766115859359,11.76365534,121.6,121.57,0.7]
["bitfinex","SOLUSD",1766115860133,11.76365534,121.61,121.57,0.7]
["bitfinex","SOLUSD",1766115860340,7.5,121.62,121.58,19.94761788]
["bitfinex","SOLUSD",1766115860754,12.45365534,121.64,121.58,31.01127322]
["bitfinex","SOLUSD",1766115861054,7.5,121.64,121.59,0.7]
["bitfinex","SOLUSD",1766115861259,19.26365534,121.64,121.59,0.7]
["bitfinex","SOLUSD",1766115861560,11.76365534,121.62,121.56,10.43767296]
["bitfinex","SOLUSD",1766115861748,11.76365534,121.62,121.58,10.43767296]
["bitfinex","SOLUSD",1766115861946,11.76365534,121.62,121.58,11.13767296]
["bitfinex","SOLUSD",1766115862465,7.5,121.64,121.58,10.43767296]
["bitfinex","SOLUSD",1766115862637,19.95365534,121.64,121.59,0.7]
["bitfinex","SOLUSD",1766115863532,19.26365534,121.64,121.59,0.7]
["bitfinex","SOLUSD",1766115863873,8.21994962,121.66,121.59,0.7]
["bitfinex","SOLUSD",1766115863874,11.76365534,121.66,121.61,0.7]
["bitfinex","SOLUSD",1766115864041,19.26365534,121.66,121.61,0.7]
["bitfinex","SOLUSD",1766115865267,11.76365534,121.68,121.63,0.7]
["bitfinex","SOLUSD",1766115865472,7.5,121.67,121.63,0.7]
["bitfinex","SOLUSD",1766115865634,11.76365534,121.66,121.62,8.80994492]
["bitfinex","SOLUSD",1766115865836,19.26365534,121.67,121.62,8.80994492]
["bitfinex","SOLUSD",1766115866030,19.26365534,121.67,121.63,0.7]
["bitfinex","SOLUSD",1766115866462,11.76365534,121.66,121.63,0.7]
["bitfinex","SOLUSD",1766115866963,19.26365534,121.67,121.63,0.7]
["bitfinex","SOLUSD",1766115867146,7.5,121.67,121.63,0.7]
["bitfinex","SOLUSD",1766115867347,19.26365534,121.67,121.63,0.7]
["bitfinex","SOLUSD",1766115867543,7.5,121.67,121.63,0.7]
["bitfinex","SOLUSD",1766115867745,0.69,121.71,121.65,11.13767296]
["bitfinex","SOLUSD",1766115867948,8.19,121.71,121.65,20.57360026]
["bitfinex","SOLUSD",1766115868151,0.69,121.7,121.65,21.11360026]
["bitfinex","SOLUSD",1766115869943,0.69,121.7,121.65,19.78761788]
["bitfinex","SOLUSD",1766115870242,7.5,121.71,121.65,31.55127322]
["bitfinex","SOLUSD",1766115870460,0.69,121.71,121.65,27.46774495]
["bitfinex","SOLUSD",1766115870642,8.19,121.71,121.65,27.46774495]
["bitfinex","SOLUSD",1766115870970,8.19,121.71,121.65,19.24761788]
["bitfinex","SOLUSD",1766115871287,8.19,121.71,121.65,17.03023215]
["bitfinex","SOLUSD",1766115871568,8.19,121.71,121.65,11.76365534]
["bitfinex","SOLUSD",1766115871741,8.19,121.71,121.65,8.21988401]
["bitfinex","SOLUSD",1766115872166,0.69,121.71,121.65,8.21988401]
["bitfinex","SOLUSD",1766115872368,8.19,121.71,121.65,8.21988401]
["bitfinex","SOLUSD",1766115872670,8.19,121.71,121.65,11.76365534]
["bitfinex","SOLUSD",1766115873267,8.19,121.71,121.64,17.03063487]
["bitfinex","SOLUSD",1766115873563,8.19,121.71,121.65,19.9835685]
["bitfinex","SOLUSD",1766115873868,8.19,121.71,121.65,8.21991316]
["bitfinex","SOLUSD",1766115874361,7.5,121.71,121.65,19.9835685]
["bitfinex","SOLUSD",1766115876469,7.5,121.71,121.65,8.21991316]
["bitfinex","SOLUSD",1766115877183,7.5,121.71,121.66,11.56582926]
["bitfinex","SOLUSD",1766115877480,7.5,121.71,121.68,10.43767296]
["bitfinex","SOLUSD",1766115877784,8.19,121.72,121.68,10.43767296]
["bitfinex","SOLUSD",1766115877995,0.69,121.74,121.68,18.65586593]
["bitfinex","SOLUSD",1766115878277,7.5,121.72,121.69,8.80994492]
["bitfinex","SOLUSD",1766115880972,8.19,121.72,121.68,10.43767296]
["bitfinex","SOLUSD",1766115883477,8.17,121.72,121.69,8.80994492]
["bitfinex","SOLUSD",1766115883688,8.17,121.72,121.68,10.43767296]
["bitfinex","SOLUSD",1766115883978,19.93365534,121.72,121.68,10.43767296]
["bitfinex","SOLUSD",1766115885290,0.67,121.74,121.69,8.80994492]
["bitfinex","SOLUSD",1766115885489,7.5,121.74,121.69,8.80994492]
["bitfinex","SOLUSD",1766115885788,7.5,121.74,121.69,20.57360026]
["bitfinex","SOLUSD",1766115886583,500.0,121.75,121.72,8.80994492]
["bitfinex","SOLUSD",1766115887469,500.67,121.75,121.72,8.80994492]
["bitfinex","SOLUSD",1766115889383,0.67,121.74,121.7,19.24761788]
["bitfinex","SOLUSD",1766115889588,8.17,121.73,121.7,19.24761788]
["bitfinex","SOLUSD",1766115889990,7.5,121.73,121.7,19.24761788]
["bitfinex","SOLUSD",1766115890585,7.5,121.74,121.7,19.24761788]
["bitfinex","SOLUSD",1766115891667,7.5,121.74,121.7,27.46451374]
["bitfinex","SOLUSD",1766115892390,7.5,121.74,121.7,19.24761788]
["bitfinex","SOLUSD",1766115894893,7.5,121.74,121.7,31.01127322]
["bitfinex","SOLUSD",1766115896692,500.0,121.75,121.71,11.76365534]
["bitfinex","SOLUSD",1766115896887,507.5,121.75,121.71,11.76365534]
["bitfinex","SOLUSD",1766115897390,507.5,121.75,121.7,39.22810931]
["bitfinex","SOLUSD",1766115897568,0.67,121.74,121.7,19.24761788]
["bitfinex","SOLUSD",1766115898492,507.5,121.75,121.7,39.22808731]
["bitfinex","SOLUSD",1766115898690,489.40097538,121.75,121.74,8.80994492]
["bitfinex","SOLUSD",1766115898898,489.40097538,121.75,121.74,20.57360026]
["bitfinex","SOLUSD",1766115899389,226.0614866,121.75,121.74,24.25055509]
["bitfinex","SOLUSD",1766115899599,178.33839463,121.75,121.74,24.25055509]
["bitfinex","SOLUSD",1766115899771,149.53680844,121.75,121.74,8.80994492]
["bitfinex","SOLUSD",1766115899971,149.53680844,121.75,121.74,10.43767296]
["bitfinex","SOLUSD",1766115900195,0.67,121.74,121.66,8.21916516]
["bitfinex","SOLUSD",1766115900382,8.17,121.74,121.69,31.90047944]
["bitfinex","SOLUSD",1766115900582,8.17,121.74,121.7,8.80994492]
["bitfinex","SOLUSD",1766115900787,7.5,121.74,121.71,10.43767296]
["bitfinex","SOLUSD",1766115900968,7.5,121.74,121.69,31.90859959]
["bitfinex","SOLUSD",1766115901315,8.17,121.74,121.72,10.43767296]
["bitfinex","SOLUSD",1766115901499,115.90680844,121.75,121.73,8.80994492]
["bitfinex","SOLUSD",1766115903007,105.31778382,121.75,121.73,31.75078727]
["bitfinex","SOLUSD",1766115903699,0.2,121.78,121.76,10.43767296]
["bitfinex","SOLUSD",1766115903998,0.2,121.78,121.77,8.80994492]
["bitfinex","SOLUSD",1766115904980,0.69,121.81,121.77,8.80994492]
["bitfinex","SOLUSD",1766115905413,7.5,121.82,121.77,24.24839047]
["bitfinex","SOLUSD",1766115905614,0.69,121.82,121.77,24.24839047]
["bitfinex","SOLUSD",1766115905816,0.2,121.84,121.81,8.80994492]
["bitfinex","SOLUSD",1766115907105,0.2,121.84,121.83,19.24761788]
["bitfinex","SOLUSD",1766115907403,0.2,121.84,121.83,8.80994492]
["bitfinex","SOLUSD",1766115908190,0.2,121.84,121.82,10.43767296]
["bitfinex","SOLUSD",1766115908391,0.2,121.84,121.83,8.80994492]
["bitfinex","SOLUSD",1766115909998,0.2,121.84,121.82,10.43767296]
["bitfinex","SOLUSD",1766115910206,0.89,121.84,121.82,10.43767296]
["bitfinex","SOLUSD",1766115910406,0.89,121.84,121.83,8.80994492]
["bitfinex","SOLUSD",1766115910613,0.69,121.83,121.75,8.87329604]
["bitfinex","SOLUSD",1766115910814,7.42638313,121.84,121.74,0.66]
["bitfinex","SOLUSD",1766115910815,7.22638313,121.8,121.74,0.66]
["bitfinex","SOLUSD",1766115911116,7.22638313,121.76,121.72,0.66]
["bitfinex","SOLUSD",1766115911487,7.5,121.78,121.73,0.66]
["bitfinex","SOLUSD",1766115911685,7.5,121.78,121.74,0.66]
["bitfinex","SOLUSD",1766115912111,7.5,121.78,121.74,7.88638313]
["bitfinex","SOLUSD",1766115912296,7.5,121.78,121.75,11.09767296]
["bitfinex","SOLUSD",1766115912490,7.91638313,121.8,121.75,11.09767296]
["bitfinex","SOLUSD",1766115912491,0.69,121.8,121.75,11.09767296]
["bitfinex","SOLUSD",1766115912725,8.19,121.8,121.76,8.80994492]
["bitfinex","SOLUSD",1766115913124,7.92638313,121.82,121.78,8.80994492]
["bitfinex","SOLUSD",1766115913324,15.42638313,121.82,121.78,8.80994492]
["bitfinex","SOLUSD",1766115913738,8.2,121.82,121.78,8.80994492]
["bitfinex","SOLUSD",1766115914040,7.22638313,121.81,121.78,8.80994492]
["bitfinex","SOLUSD",1766115914539,15.42638313,121.82,121.78,8.80994492]
["bitfinex","SOLUSD",1766115915653,8.2,121.82,121.78,8.80994492]
["bitfinex","SOLUSD",1766115916316,0.2,121.84,121.8,8.80994492]
["bitfinex","SOLUSD",1766115916317,8.12638313,121.84,121.8,8.80994492]
["bitfinex","SOLUSD",1766115916518,15.62638313,121.84,121.8,8.80994492]
["bitfinex","SOLUSD",1766115916756,7.92638313,121.83,121.79,8.80994492]
["bitfinex","SOLUSD",1766115916934,0.7,121.83,121.79,8.80994492]
["bitfinex","SOLUSD",1766115917131,14.92638313,121.84,121.79,9.52994492]
["bitfinex","SOLUSD",1766115917655,15.62638313,121.84,121.79,9.52994492]
["bitfinex","SOLUSD",1766115917831,8.12638313,121.84,121.79,9.52994492]
["bitfinex","SOLUSD",1766115918046,15.62638313,121.84,121.79,9.52994492]
["bitfinex","SOLUSD",1766115918439,7.7,121.84,121.81,8.80994492]
["bitfinex","SOLUSD",1766115918751,7.7,121.84,121.81,19.96761788]
["bitfinex","SOLUSD",1766115918752,0.2,121.84,121.81,19.96761788]
["bitfinex","SOLUSD",1766115919479,0.2,121.87,121.86,10.43767296]
["bitfinex","SOLUSD",1766115919737,0.2,121.87,121.86,19.24761788]
["bitfinex","SOLUSD",1766115919923,0.2,121.87,121.86,8.80994492]
["bitfinex","SOLUSD",1766115921034,15.42638313,121.91,121.87,8.80994492]
["bitfinex","SOLUSD",1766115921347,0.7,121.9,121.87,8.80994492]
["bitfinex","SOLUSD",1766115921519,7.5,121.91,121.87,8.80994492]
["bitfinex","SOLUSD",1766115921718,0.2,121.99,121.92,8.80994492]
["bitfinex","SOLUSD",1766115921719,0.9,121.96,121.92,8.80994492]
["bitfinex","SOLUSD",1766115921921,0.9,121.96,121.93,10.43767296]
["bitfinex","SOLUSD",1766115922143,0.9,121.96,121.94,8.80994492]
["bitfinex","SOLUSD",1766115922144,0.2,121.96,121.94,8.80994492]
["bitfinex","SOLUSD",1766115924247,0.2,121.96,121.94,9.52994492]
["bitfinex","SOLUSD",1766115924845,0.2,121.96,121.94,24.95707547]
["bitfinex","SOLUSD",1766115925140,0.2,121.99,121.98,8.80994492]
["bitfinex","SOLUSD",1766115925343,0.2,122.0,121.98,9.52994492]
["bitfinex","SOLUSD",1766115925736,0.2,122.0,121.98,16.75632805]
["bitfinex","SOLUSD",1766115925936,0.2,122.0,121.98,24.95423098]
["bitfinex","SOLUSD",1766115926141,8.2,122.03,121.98,24.95423098]
["bitfinex","SOLUSD",1766115926337,8.2,122.03,121.98,16.75632805]
["bitfinex","SOLUSD",1766115926527,14.72638313,122.03,121.98,8.80994492]
["bitfinex","SOLUSD",1766115926845,0.7,122.02,121.98,8.80994492]
["bitfinex","SOLUSD",1766115927232,0.7,122.01,121.98,8.80994492]
["bitfinex","SOLUSD",1766115927946,0.7,121.98,121.91,7.22638313]
["bitfinex","SOLUSD",1766115928243,7.92638313,121.96,121.93,10.43767296]
["bitfinex","SOLUSD",1766115928544,0.7,121.96,121.91,0.72]
["bitfinex","SOLUSD",1766115928945,0.7,121.96,121.92,8.80994492]
["bitfinex","SOLUSD",1766115928946,7.22638313,121.95,121.92,8.80994492]
["bitfinex","SOLUSD",1766115929130,7.82638313,121.93,121.84,0.72]
["bitfinex","SOLUSD",1766115929332,7.22638313,121.9,121.86,0.72]
["bitfinex","SOLUSD",1766115929523,7.22638313,121.89,121.84,7.5]
["bitfinex","SOLUSD",1766115929723,7.22638313,121.89,121.84,0.72]
["bitfinex","SOLUSD",1766115929939,0.6,121.9,121.84,0.72]
["bitfinex","SOLUSD",1766115929940,7.22638313,121.88,121.84,0.72]
["bitfinex","SOLUSD",1766115930156,7.22638313,121.87,121.82,0.72]
["bitfinex","SOLUSD",1766115930324,0.6,121.88,121.82,0.72]
["bitfinex","SOLUSD",1766115930526,7.22638313,121.87,121.83,10.43767296]
["bitfinex","SOLUSD",1766115931033,7.22638313,121.85,121.8,0.72]
["bitfinex","SOLUSD",1766115931241,7.22638313,121.84,121.78,7.94638313]
["bitfinex","SOLUSD",1766115931426,7.22638313,121.83,121.8,10.43767296]
["bitfinex","SOLUSD",1766115932142,0.6,121.85,121.8,10.43767296]
["bitfinex","SOLUSD",1766115932337,7.22638313,121.84,121.8,10.43767296]
["bitfinex","SOLUSD",1766115932645,7.22638313,121.86,121.81,9.52994492]
["bitfinex","SOLUSD",1766115932831,7.48,121.85,121.81,9.52994492]
["bitfinex","SOLUSD",1766115933346,14.70638313,121.88,121.83,8.80994492]
["bitfinex","SOLUSD",1766115933552,14.70638313,121.88,121.83,19.24761788]
["bitfinex","SOLUSD",1766115933749,7.22638313,121.86,121.83,10.43767296]
["bitfinex","SOLUSD",1766115933953,7.22638313,121.85,121.83,10.43767296]
["bitfinex","SOLUSD",1766115934454,7.22638313,121.85,121.82,10.43767296]
["bitfinex","SOLUSD",1766115934640,7.22638313,121.85,121.81,19.24761788]
["bitfinex","SOLUSD",1766115935151,0.7,121.99,121.85,10.43767296]
["bitfinex","SOLUSD",1766115935457,0.7,121.99,121.96,10.43767296]
["bitfinex","SOLUSD",1766115935624,0.7,121.99,121.97,10.43767296]
["bitfinex","SOLUSD",1766115935825,0.7,121.99,121.96,8.80994492]
["bitfinex","SOLUSD",1766115936046,0.7,121.98,121.96,6.64994492]
["bitfinex","SOLUSD",1766115936238,7.92638313,121.98,121.95,10.29767296]
["bitfinex","SOLUSD",1766115936549,7.22638313,121.97,121.92,0.72]
["bitfinex","SOLUSD",1766115937256,0.6,121.94,121.87,0.72]
["bitfinex","SOLUSD",1766115937454,7.22638313,121.92,121.87,0.72]
["bitfinex","SOLUSD",1766115937757,7.22638313,121.91,121.84,0.72]
["bitfinex","SOLUSD",1766115937933,7.22638313,121.91,121.85,7.94638313]
["bitfinex","SOLUSD",1766115938132,7.22638313,121.91,121.87,10.43767296]
["bitfinex","SOLUSD",1766115938640,0.6,121.92,121.87,10.43767296]
["bitfinex","SOLUSD",1766115938859,7.22638313,121.91,121.87,10.43767296]
["bitfinex","SOLUSD",1766115939856,0.6,121.92,121.88,8.80994492]
["bitfinex","SOLUSD",1766115940041,8.20022617,121.95,121.88,8.80994492]
["bitfinex","SOLUSD",1766115940250,7.22638313,121.92,121.88,8.80994492]
["bitfinex","SOLUSD",1766115940756,7.22638313,121.91,121.88,8.80994492]
["bitfinex","SOLUSD",1766115941051,7.22638313,121.91,121.88,10.43767296]
["bitfinex","SOLUSD",1766115941235,0.6,121.9,121.83,0.72]
["bitfinex","SOLUSD",1766115941432,0.6,121.9,121.83,16.75632805]
["bitfinex","SOLUSD",1766115941633,15.30638313,121.9,121.85,8.80994492]
["bitfinex","SOLUSD",1766115941955,7.22638313,121.86,121.81,0.72]
["bitfinex","SOLUSD",1766115942130,7.22638313,121.86,121.83,10.43767296]
["bitfinex","SOLUSD",1766115942551,8.20635204,121.86,121.78,0.72]
["bitfinex","SOLUSD",1766115942855,7.22638313,121.84,121.78,7.94638313]
["bitfinex","SOLUSD",1766115943160,0.6,121.84,121.79,19.24761788]
["bitfinex","SOLUSD",1766115943379,7.82638313,121.84,121.79,19.24761788]
["bitfinex","SOLUSD",1766115944544,7.82638313,121.84,121.79,9.47994492]
["bitfinex","SOLUSD",1766115944751,7.48,121.85,121.79,9.47994492]
["bitfinex","SOLUSD",1766115944954,7.22638313,121.84,121.79,19.91761788]
["bitfinex","SOLUSD",1766115945145,14.70638313,121.85,121.79,27.14400101]
["bitfinex","SOLUSD",1766115945346,7.22638313,121.84,121.79,19.91761788]
["bitfinex","SOLUSD",1766115945558,7.82638313,121.85,121.79,26.47400101]
["bitfinex","SOLUSD",1766115945736,7.82638313,121.85,121.79,27.14400101]
["bitfinex","SOLUSD",1766115945941,7.82638313,121.85,121.81,8.80994492]
["bitfinex","SOLUSD",1766115946447,0.6,121.85,121.81,8.80994492]
["bitfinex","SOLUSD",1766115946648,7.22638313,121.86,121.81,8.80994492]
["bitfinex","SOLUSD",1766115946845,7.82638313,121.84,121.79,10.43767296]
["bitfinex","SOLUSD",1766115947059,7.82638313,121.84,121.8,8.80994492]
["bitfinex","SOLUSD",1766115947232,0.6,121.84,121.8,8.80994492]
["bitfinex","SOLUSD",1766115947433,7.22638313,121.84,121.8,8.80994492]
["bitfinex","SOLUSD",1766115947657,7.82638313,121.84,121.8,8.80994492]
["bitfinex","SOLUSD",1766115948468,7.82638313,121.84,121.79,11.10767296]
["bitfinex","SOLUSD",1766115948767,0.6,121.85,121.8,8.80994492]
["bitfinex","SOLUSD",1766115948945,7.22638313,121.84,121.79,11.10767296]
["bitfinex","SOLUSD",1766115949145,7.82638313,121.84,121.79,11.10767296]
["bitfinex","SOLUSD",1766115949359,7.82638313,121.84,121.79,18.33405609]
["bitfinex","SOLUSD",1766115950373,7.82638313,121.83,121.79,10.43767296]
["bitfinex","SOLUSD",1766115950972,0.6,121.83,121.79,10.43767296]
["bitfinex","SOLUSD",1766115951558,7.82638313,121.83,121.79,10.43767296]
["bitfinex","SOLUSD",1766115951958,0.6,121.83,121.79,10.43767296]
["bitfinex","SOLUSD",1766115952677,0.6,121.83,121.79,17.66405609]
["bitfinex","SOLUSD",1766115952854,7.22638313,121.86,121.8,16.70632805]
["bitfinex","SOLUSD",1766115953179,7.48,121.85,121.81,7.22638313]
["bitfinex","SOLUSD",1766115953562,7.22638313,121.88,121.83,18.33405609]
["bitfinex","SOLUSD",1766115953768,7.48,121.87,121.83,18.33405609]
["bitfinex","SOLUSD",1766115954160,7.48,121.87,121.83,17.66405609]
["bitfinex","SOLUSD",1766115955357,7.48,121.87,121.83,10.43767296]
["bitfinex","SOLUSD",1766115955665,7.48,121.87,121.83,17.66405609]
["bitfinex","SOLUSD",1766115956581,7.82638313,121.88,121.83,17.66405609]
["bitfinex","SOLUSD",1766115956761,7.22638313,121.86,121.81,7.89638313]
["bitfinex","SOLUSD",1766115956960,7.82638313,121.86,121.81,11.10767296]
["bitfinex","SOLUSD",1766115957178,7.82638313,121.85,121.81,10.43767296]
["bitfinex","SOLUSD",1766115957389,7.82638313,121.85,121.8,8.80994492]
["bitfinex","SOLUSD",1766115957390,7.22638313,121.84,121.8,8.80994492]
["bitfinex","SOLUSD",1766115957597,7.48,121.87,121.82,16.03632805]
["bitfinex","SOLUSD",1766115957885,7.48,121.87,121.83,7.22638313]
["bitfinex","SOLUSD",1766115958459,7.48,121.87,121.82,19.91761788]
["bitfinex","SOLUSD",1766115958678,7.48,121.87,121.83,7.22638313]
["bitfinex","SOLUSD",1766115959200,7.48,121.87,121.82,27.14400101]
["bitfinex","SOLUSD",1766115959356,7.48,121.87,121.82,31.64921911]
["bitfinex","SOLUSD",1766115959873,19.21160123,121.87,121.82,31.64921911]
["bitfinex","SOLUSD",1766115960279,11.73160123,121.86,121.82,11.10767296]
["bitfinex","SOLUSD",1766115960586,16.28548012,121.87,121.81,11.73160123]
["bitfinex","SOLUSD",1766115960791,12.33160123,121.86,121.81,22.16927419]
["bitfinex","SOLUSD",1766115960986,0.6,121.86,121.81,22.16927419]
["bitfinex","SOLUSD",1766115961182,12.33160123,121.86,121.81,11.10767296]
["bitfinex","SOLUSD",1766115961495,12.33160123,121.86,121.81,22.83927419]
["bitfinex","SOLUSD",1766115961667,20.53801524,121.86,121.81,11.10767296]
["bitfinex","SOLUSD",1766115961875,0.5,121.82,121.76,0.67]
["bitfinex","SOLUSD",1766115962078,11.73160123,121.81,121.77,8.80994492]
["bitfinex","SOLUSD",1766115962278,19.21160123,121.81,121.76,12.40160123]
["bitfinex","SOLUSD",1766115962670,19.21160123,121.81,121.76,0.67]
["bitfinex","SOLUSD",1766115962893,0.5,121.84,121.78,0.72]
["bitfinex","SOLUSD",1766115963078,11.73160123,121.82,121.78,9.52994492]
["bitfinex","SOLUSD",1766115963391,7.48,121.83,121.78,12.45160123]
["bitfinex","SOLUSD",1766115963392,19.21160123,121.83,121.78,12.45160123]
["bitfinex","SOLUSD",1766115963586,0.5,121.87,121.79,8.80994492]
["bitfinex","SOLUSD",1766115963892,7.98,121.87,121.83,11.73160123]
["bitfinex","SOLUSD",1766115964382,19.71160123,121.87,121.82,11.73160123]
["bitfinex","SOLUSD",1766115964882,7.98,121.87,121.82,11.73160123]
["bitfinex","SOLUSD",1766115965182,7.5,121.86,121.83,11.73160123]
["bitfinex","SOLUSD",1766115966170,7.5,121.86,121.84,22.88927419]
["bitfinex","SOLUSD",1766115966380,7.5,121.86,121.84,10.43767296]
["bitfinex","SOLUSD",1766115967177,7.5,121.86,121.82,19.96761788]
["bitfinex","SOLUSD",1766115967390,7.5,121.86,121.82,31.69921911]
["bitfinex","SOLUSD",1766115967895,11.73160123,121.9,121.82,27.45605025]
["bitfinex","SOLUSD",1766115968064,7.5,121.89,121.84,0.72]
["bitfinex","SOLUSD",1766115968275,7.5,121.89,121.85,11.73160123]
["bitfinex","SOLUSD",1766115968581,0.5,121.96,121.89,8.80994492]
["bitfinex","SOLUSD",1766115968772,19.21160123,121.95,121.9,11.73160123]
["bitfinex","SOLUSD",1766115968974,7.48,121.95,121.9,12.45160123]
["bitfinex","SOLUSD",1766115969170,7.48,121.95,121.91,20.54154615]
["bitfinex","SOLUSD",1766115969886,27.41169801,121.95,121.9,0.72]
["bitfinex","SOLUSD",1766115970201,27.41169801,121.95,121.91,20.54154615]
["bitfinex","SOLUSD",1766115970202,7.48,121.95,121.91,20.54154615]
["bitfinex","SOLUSD",1766115970368,7.48,121.95,121.91,21.26154615]
["bitfinex","SOLUSD",1766115971273,7.48,121.95,121.91,9.52994492]
["bitfinex","SOLUSD",1766115971685,19.71160123,121.95,121.91,10.43767296]
["bitfinex","SOLUSD",1766115972091,19.21160123,121.95,121.9,12.45160123]
["bitfinex","SOLUSD",1766115972291,19.21160123,121.95,121.9,22.88927419]
["bitfinex","SOLUSD",1766115972470,7.48,121.95,121.9,22.88927419]
["bitfinex","SOLUSD",1766115972791,19.71160123,121.95,121.9,11.15767296]
["bitfinex","SOLUSD",1766115973481,19.71160123,121.95,121.9,22.88927419]
["bitfinex","SOLUSD",1766115974289,11.73160123,121.96,121.91,8.80994492]
["bitfinex","SOLUSD",1766115974480,7.48,121.95,121.91,21.24154615]
["bitfinex","SOLUSD",1766115974685,11.73160123,121.92,121.81,20.54154615]
["bitfinex","SOLUSD",1766115974878,11.73160123,121.88,121.83,0.7]
["bitfinex","SOLUSD",1766115975076,11.73160123,121.88,121.82,11.73160123]
["bitfinex","SOLUSD",1766115975077,7.48,121.87,121.85,11.73160123]
["bitfinex","SOLUSD",1766115975283,0.7,121.91,121.86,0.7]
["bitfinex","SOLUSD",1766115975602,7.48,121.9,121.87,11.73160123]
["bitfinex","SOLUSD",1766115976102,7.48,121.92,121.88,12.43160123]
["bitfinex","SOLUSD",1766115976280,8.89925859,121.97,121.91,11.73160123]
["bitfinex","SOLUSD",1766115976595,7.48,121.96,121.93,11.73160123]
["bitfinex","SOLUSD",1766115976798,0.7,122.0,121.94,11.73160123]
["bitfinex","SOLUSD",1766115977101,7.48,121.99,121.95,11.73160123]
["bitfinex","SOLUSD",1766115977272,0.7,122.02,121.98,11.73160123]
["bitfinex","SOLUSD",1766115977605,0.7,122.02,121.98,12.43160123]
["bitfinex","SOLUSD",1766115978293,0.7,122.02,121.97,12.43160123]
["bitfinex","SOLUSD",1766115978482,11.73160123,122.0,121.93,0.7]
["bitfinex","SOLUSD",1766115978796,8.18,121.99,121.94,11.73160123]
["bitfinex","SOLUSD",1766115979896,8.18,121.99,121.94,12.43160123]
["bitfinex","SOLUSD",1766115980279,8.18,121.99,121.95,11.73160123]
["bitfinex","SOLUSD",1766115980876,8.18,121.99,121.94,0.7]
["bitfinex","SOLUSD",1766115981496,8.18,121.99,121.95,11.73160123]
["bitfinex","SOLUSD",1766115981870,7.48,121.99,121.95,11.73160123]
["bitfinex","SOLUSD",1766115982206,8.18,122.04,121.99,0.7]
["bitfinex","SOLUSD",1766115982387,8.18,122.04,121.99,12.43160123]
["bitfinex","SOLUSD",1766115982785,19.91160123,122.04,121.99,12.43160123]
["bitfinex","SOLUSD",1766115982976,0.7,122.02,121.97,0.7]
["bitfinex","SOLUSD",1766115983175,0.7,122.02,121.98,11.73160123]
["bitfinex","SOLUSD",1766115983599,0.7,122.02,121.96,22.16927419]
["bitfinex","SOLUSD",1766115983600,0.7,122.01,121.96,22.16927419]
["bitfinex","SOLUSD",1766115983908,0.7,122.01,121.96,22.86927419]
["bitfinex","SOLUSD",1766115984398,0.7,122.01,121.97,11.73160123]
["bitfinex","SOLUSD",1766115984576,0.7,122.01,121.96,11.13767296]
["bitfinex","SOLUSD",1766115984892,0.7,122.01,121.97,11.73160123]
["bitfinex","SOLUSD",1766115985087,0.7,122.01,121.96,10.43767296]
["bitfinex","SOLUSD",1766115985309,0.7,121.99,121.93,0.7]
["bitfinex","SOLUSD",1766115985483,7.48,122.0,121.96,11.73160123]
["bitfinex","SOLUSD",1766115985678,19.91160123,122.0,121.95,0.7]
["bitfinex","SOLUSD",1766115985891,0.7,121.99,121.95,0.7]
["bitfinex","SOLUSD",1766115986198,0.7,121.99,121.95,12.43160123]
["bitfinex","SOLUSD",1766115986382,8.18,121.99,121.95,12.43160123]
["bitfinex","SOLUSD",1766115986583,20.62788043,122.01,121.96,11.73160123]
["bitfinex","SOLUSD",1766115986783,7.48,122.0,121.95,12.43160123]
["bitfinex","SOLUSD",1766115986978,7.48,122.0,121.95,0.7]
["bitfinex","SOLUSD",1766115987192,7.48,122.0,121.96,11.73160123]
["bitfinex","SOLUSD",1766115987501,16.37673064,122.0,121.95,22.86927419]
["bitfinex","SOLUSD",1766115987681,8.18,122.0,121.95,22.86927419]
["bitfinex","SOLUSD",1766115989487,7.48,122.0,121.97,0.7]
["bitfinex","SOLUSD",1766115989682,7.48,122.0,121.97,12.43160123]
["bitfinex","SOLUSD",1766115990081,7.48,122.0,121.97,0.7]
["bitfinex","SOLUSD",1766115990403,11.73160123,122.03,121.98,11.73160123]
["bitfinex","SOLUSD",1766115990590,11.73160123,122.03,121.98,12.43160123]
["bitfinex","SOLUSD",1766115990591,7.48,122.02,121.98,12.43160123]
["bitfinex","SOLUSD",1766115991293,7.48,122.02,121.98,0.7]
["bitfinex","SOLUSD",1766115991488,0.7,122.01,121.97,11.73160123]
["bitfinex","SOLUSD",1766115991683,0.7,122.01,121.96,11.73160123]
["bitfinex","SOLUSD",1766115991884,0.7,122.01,121.96,12.43160123]
["bitfinex","SOLUSD",1766115992079,0.7,122.01,121.97,11.73160123]
["bitfinex","SOLUSD",1766115992301,0.7,122.01,121.97,12.43160123]
["bitfinex","SOLUSD",1766115992807,7.48,122.02,121.99,11.73160123]
["bitfinex","SOLUSD",1766115993013,0.7,122.06,122.0,12.43160123]
["bitfinex","SOLUSD",1766115993213,7.48,122.05,122.01,11.73160123]
["bitfinex","SOLUSD",1766115993714,11.73160123,122.04,121.99,10.43767296]
["bitfinex","SOLUSD",1766115993883,12.43160123,122.04,121.99,10.43767296]
["bitfinex","SOLUSD",1766115994088,12.43160123,122.04,121.99,11.13767296]
["bitfinex","SOLUSD",1766115994481,0.7,122.01,121.96,11.13767296]
["bitfinex","SOLUSD",1766115994805,8.18,122.01,121.96,12.43160123]
["bitfinex","SOLUSD",1766115995186,8.18,122.01,121.96,22.86927419]
["bitfinex","SOLUSD",1766115995388,12.43160123,122.03,121.97,12.43160123]
["bitfinex","SOLUSD",1766115995590,7.48,122.02,121.97,12.43160123]
["bitfinex","SOLUSD",1766115996508,8.18,122.02,121.97,12.43160123]
["bitfinex","SOLUSD",1766115997623,19.91160123,122.02,121.97,12.43160123]
["bitfinex","SOLUSD",1766115998105,7.48,122.02,121.98,0.7]
["bitfinex","SOLUSD",1766115998309,7.48,122.06,122.0,0.7]
["bitfinex","SOLUSD",1766115998506,0.7,122.05,122.0,12.43160123]
["bitfinex","SOLUSD",1766115998707,12.43160123,122.05,122.0,0.7]
["bitfinex","SOLUSD",1766115998889,0.7,122.04,122.0,0.7]
["bitfinex","SOLUSD",1766115999384,0.7,122.04,122.0,12.43160123]
["bitfinex","SOLUSD",1766115999585,12.43160123,122.06,122.01,0.7]
["bitfinex","SOLUSD",1766115999906,7.48,122.05,122.01,12.43160123]
["bitfinex","SOLUSD",1766116000105,7.48,122.05,122.01,0.7]
["bitfinex","SOLUSD",1766116000405,8.18,122.05,122.01,0.7]
["bitfinex","SOLUSD",1766116001315,11.73160123,122.04,121.98,11.73160123]
["bitfinex","SOLUSD",1766116001495,15.67346281,122.05,121.97,11.73160123]
["bitfinex","SOLUSD",1766116001821,7.48,122.04,122.0,0.7]
["bitfinex","SOLUSD",1766116002107,7.48,122.04,122.01,12.43160123]
["bitfinex","SOLUSD",1766116002308,0.2,122.07,122.03,11.73160123]
["bitfinex","SOLUSD",1766116002511,0.2,122.07,122.03,12.43160123]
["bitfinex","SOLUSD",1766116002689,0.2,122.07,122.03,0.7]
["bitfinex","SOLUSD",1766116003084,0.2,122.07,122.03,12.43160123]
["bitfinex","SOLUSD",1766116003300,0.2,122.07,122.04,11.73160123]
["bitfinex","SOLUSD",1766116003516,0.88,122.07,122.03,0.7]
["bitfinex","SOLUSD",1766116003711,0.2,122.07,122.05,11.73160123]
["bitfinex","SOLUSD",1766116003911,0.2,122.07,122.02,8.19495162]
["bitfinex","SOLUSD",1766116004104,0.88,122.07,122.02,12.38160123]
["bitfinex","SOLUSD",1766116004317,0.68,122.05,122.0,22.16927419]
["bitfinex","SOLUSD",1766116004615,0.68,122.04,121.99,11.73160123]
["bitfinex","SOLUSD",1766116004911,0.68,122.03,121.99,11.73160123]
["bitfinex","SOLUSD",1766116005113,0.68,122.03,121.99,0.65]
["bitfinex","SOLUSD",1766116005526,0.68,122.03,121.99,12.38160123]
["bitfinex","SOLUSD",1766116005897,27.4044961,122.06,122.0,11.73160123]
["bitfinex","SOLUSD",1766116006097,0.2,122.07,122.02,11.73160123]
["bitfinex","SOLUSD",1766116006292,8.3920885,122.07,122.02,11.73160123]
["bitfinex","SOLUSD",1766116006603,11.93160123,122.07,122.02,11.73160123]
["bitfinex","SOLUSD",1766116006804,20.80379343,122.07,122.02,0.65]
["bitfinex","SOLUSD",1766116007218,11.73160123,122.06,122.01,11.73160123]
["bitfinex","SOLUSD",1766116007420,0.68,122.04,122.0,11.73160123]
["bitfinex","SOLUSD",1766116007621,8.16,122.04,122.0,11.73160123]
["bitfinex","SOLUSD",1766116007920,8.16,122.04,121.99,22.81927419]
["bitfinex","SOLUSD",1766116008604,19.89160123,122.04,121.99,22.81927419]
["bitfinex","SOLUSD",1766116009294,8.16,122.04,121.99,22.81927419]
["bitfinex","SOLUSD",1766116009521,19.89160123,122.04,121.99,22.81927419]
["bitfinex","SOLUSD",1766116009719,11.73160123,122.03,121.99,0.65]
["bitfinex","SOLUSD",1766116010027,0.68,122.03,121.99,0.65]
["bitfinex","SOLUSD",1766116010329,12.41160123,122.03,121.99,0.65]
["bitfinex","SOLUSD",1766116011234,0.68,122.03,121.99,0.65]
["bitfinex","SOLUSD",1766116011700,0.68,122.03,121.99,12.38160123]
["bitfinex","SOLUSD",1766116012805,0.68,122.03,122.0,11.73160123]
["bitfinex","SOLUSD",1766116013211,7.48,122.04,122.0,12.38160123]
["bitfinex","SOLUSD",1766116014518,7.48,122.04,122.0,0.65]
["bitfinex","SOLUSD",1766116014718,7.48,122.04,122.01,11.73160123]
["bitfinex","SOLUSD",1766116016008,7.48,122.04,122.01,12.38160123]
["bitfinex","SOLUSD",1766116016431,7.48,122.04,122.02,11.73160123]
["bitfinex","SOLUSD",1766116016816,0.68,122.06,122.02,12.38160123]
["bitfinex","SOLUSD",1766116017005,7.48,122.06,122.05,0.65]
["bitfinex","SOLUSD",1766116017520,7.48,122.06,122.05,11.73160123]
["bitfinex","SOLUSD",1766116018008,7.48,122.06,122.04,12.38160123]
["bitfinex","SOLUSD",1766116018205,8.16,122.06,122.02,22.16927419]
["bitfinex","SOLUSD",1766116018418,19.89160123,122.06,122.01,12.38160123]
["bitfinex","SOLUSD",1766116018617,28.08429497,122.06,122.01,12.38160123]
["bitfinex","SOLUSD",1766116018821,8.87269374,122.06,122.0,0.65]
["bitfinex","SOLUSD",1766116019024,0.68,122.04,122.0,0.65]
["bitfinex","SOLUSD",1766116019213,0.68,122.04,122.0,12.38160123]
["bitfinex","SOLUSD",1766116019419,0.68,122.04,122.0,7.8494009]
["bitfinex","SOLUSD",1766116019605,15.67269374,122.06,122.01,7.8494009]
["bitfinex","SOLUSD",1766116019810,0.68,122.05,122.01,7.1994009]
["bitfinex","SOLUSD",1766116020195,0.68,122.04,121.99,0.65]
["bitfinex","SOLUSD",1766116020517,0.68,122.04,121.99,7.8494009]
["bitfinex","SOLUSD",1766116020902,0.68,122.04,122.0,7.1994009]
["bitfinex","SOLUSD",1766116021448,0.68,122.04,121.99,7.8494009]
["bitfinex","SOLUSD",1766116022000,0.68,122.04,122.0,7.1994009]
["bitfinex","SOLUSD",1766116022213,0.68,122.03,121.97,8.13]
["bitfinex","SOLUSD",1766116022535,7.8494009,121.98,121.93,0.65]
["bitfinex","SOLUSD",1766116022845,7.48,121.97,121.94,7.8994009]
["bitfinex","SOLUSD",1766116023332,7.48,121.99,121.97,0.7]
["bitfinex","SOLUSD",1766116023509,7.48,121.99,121.97,7.8994009]
["bitfinex","SOLUSD",1766116023907,28.67913115,122.04,121.98,7.1994009]
["bitfinex","SOLUSD",1766116023908,7.48,122.0,121.98,7.1994009]
["bitfinex","SOLUSD",1766116024122,0.65,122.03,121.99,7.1994009]
["bitfinex","SOLUSD",1766116024324,7.48,122.02,121.99,7.8994009]
["bitfinex","SOLUSD",1766116024637,0.65,122.04,122.0,7.1994009]
["bitfinex","SOLUSD",1766116024801,7.48,122.03,122.0,7.1994009]
["bitfinex","SOLUSD",1766116025127,14.6794009,122.03,121.98,7.1994009]
["bitfinex","SOLUSD",1766116025347,15.3294009,122.03,121.97,0.7]
["bitfinex","SOLUSD",1766116025632,7.8494009,122.0,121.95,7.1994009]
["bitfinex","SOLUSD",1766116025834,7.48,121.99,121.95,7.1994009]
["bitfinex","SOLUSD",1766116026013,7.8494009,122.02,121.96,7.8994009]
["bitfinex","SOLUSD",1766116026215,0.65,122.04,121.98,7.8994009]
["bitfinex","SOLUSD",1766116026415,8.13,122.02,121.98,7.8994009]
["bitfinex","SOLUSD",1766116026618,0.65,122.01,121.97,7.1994009]
["bitfinex","SOLUSD",1766116027033,7.8494009,122.01,121.96,7.8994009]
["bitfinex","SOLUSD",1766116027328,0.65,121.99,121.94,7.8994009]
["bitfinex","SOLUSD",1766116027533,7.48,121.98,121.95,7.1994009]
["bitfinex","SOLUSD",1766116028444,7.48,121.98,121.94,0.7]
["bitfinex","SOLUSD",1766116028445,7.48,121.98,121.94,7.8994009]
["bitfinex","SOLUSD",1766116028948,7.48,121.98,121.95,7.1994009]
["bitfinex","SOLUSD",1766116029510,7.8494009,121.96,121.88,0.7]
["bitfinex","SOLUSD",1766116029815,7.8494009,121.96,121.91,7.8994009]
["bitfinex","SOLUSD",1766116030136,8.84657184,122.01,121.92,8.20205345]
["bitfinex","SOLUSD",1766116030308,7.48,122.0,121.97,7.1994009]
["bitfinex","SOLUSD",1766116030510,0.65,121.99,121.95,7.1994009]
["bitfinex","SOLUSD",1766116030747,7.8494009,121.99,121.94,7.8994009]
["bitfinex","SOLUSD",1766116030910,7.48,122.0,121.93,10.43767296]
["bitfinex","SOLUSD",1766116030911,0.65,121.98,121.93,10.43767296]
["bitfinex","SOLUSD",1766116031108,0.65,121.97,121.92,0.7]
["bitfinex","SOLUSD",1766116031313,7.48,121.96,121.92,18.33707386]
["bitfinex","SOLUSD",1766116031538,8.13,121.96,121.92,18.33707386]
["bitfinex","SOLUSD",1766116031842,0.65,121.99,121.94,0.7]
["bitfinex","SOLUSD",1766116032030,7.48,121.98,121.95,7.1994009]
["bitfinex","SOLUSD",1766116032233,7.48,121.98,121.94,7.8994009]
["bitfinex","SOLUSD",1766116032828,15.3394009,121.98,121.94,0.7]
["bitfinex","SOLUSD",1766116033030,7.8594009,122.0,121.94,7.1994009]
["bitfinex","SOLUSD",1766116033336,7.8594009,122.0,121.95,7.1994009]
["bitfinex","SOLUSD",1766116033337,0.66,121.99,121.95,7.1994009]
["bitfinex","SOLUSD",1766116033544,7.48,121.98,121.95,7.1994009]
["bitfinex","SOLUSD",1766116034040,7.48,121.98,121.94,0.7]
["bitfinex","SOLUSD",1766116034351,7.48,121.98,121.94,7.8994009]
["bitfinex","SOLUSD",1766116034919,7.8594009,121.96,121.87,0.7]
["bitfinex","SOLUSD",1766116035119,0.66,121.95,121.91,7.1994009]
["bitfinex","SOLUSD",1766116035448,7.48,121.94,121.91,7.1994009]
["bitfinex","SOLUSD",1766116035641,7.48,121.94,121.9,0.7]
["bitfinex","SOLUSD",1766116035940,7.48,121.94,121.9,7.8994009]
["bitfinex","SOLUSD",1766116036331,7.48,121.94,121.91,7.1994009]
["bitfinex","SOLUSD",1766116036649,7.48,121.96,121.93,7.1994009]
["bitfinex","SOLUSD",1766116036851,8.14,121.98,121.94,7.8994009]
["bitfinex","SOLUSD",1766116037722,8.14,121.98,121.9,47.95962298]
["bitfinex","SOLUSD",1766116037723,7.48,121.99,121.95,7.8994009]
["bitfinex","SOLUSD",1766116038251,7.48,121.99,121.96,7.1994009]
["bitfinex","SOLUSD",1766116038737,7.48,121.99,121.93,10.43767296]
["bitfinex","SOLUSD",1766116038738,8.14,121.99,121.93,10.43767296]
["bitfinex","SOLUSD",1766116038945,0.66,121.98,121.93,0.7]
["bitfinex","SOLUSD",1766116039123,8.14,121.98,121.95,7.1994009]
["bitfinex","SOLUSD",1766116039945,8.14,121.98,121.94,7.8994009]
["bitfinex","SOLUSD",1766116040333,0.66,121.97,121.93,7.1994009]
["bitfinex","SOLUSD",1766116040650,0.66,121.96,121.92,7.1994009]
["bitfinex","SOLUSD",1766116040874,0.66,121.95,121.9,7.8994009]
["bitfinex","SOLUSD",1766116041019,7.1994009,121.92,121.86,0.7]
["bitfinex","SOLUSD",1766116041219,15.3394009,121.91,121.86,0.7]
["bitfinex","SOLUSD",1766116041455,7.48,121.9,121.86,7.8994009]
["bitfinex","SOLUSD",1766116041830,7.48,121.9,121.87,7.1994009]
["bitfinex","SOLUSD",1766116042028,7.48,121.9,121.86,7.8994009]
["bitfinex","SOLUSD",1766116042548,7.48,121.9,121.87,7.1994009]
["bitfinex","SOLUSD",1766116042950,7.48,121.9,121.86,7.8994009]
["bitfinex","SOLUSD",1766116043247,8.14,121.9,121.86,0.7]
["bitfinex","SOLUSD",1766116043439,8.14,121.9,121.86,7.8994009]
["bitfinex","SOLUSD",1766116043642,8.14,121.9,121.87,7.1994009]
["bitfinex","SOLUSD",1766116044030,8.14,121.9,121.86,7.8994009]
["bitfinex","SOLUSD",1766116044236,8.14,121.9,121.87,7.1994009]
["bitfinex","SOLUSD",1766116044438,0.66,121.88,121.83,7.8994009]
["bitfinex","SOLUSD",1766116044646,0.66,121.88,121.84,7.1994009]
["bitfinex","SOLUSD",1766116045139,7.1994009,121.89,121.84,7.1994009]
["bitfinex","SOLUSD",1766116045140,0.66,121.89,121.85,7.1994009]
["bitfinex","SOLUSD",1766116045341,7.48,121.89,121.86,7.1994009]
["bitfinex","SOLUSD",1766116045846,7.48,121.91,121.88,0.7]
["bitfinex","SOLUSD",1766116046046,7.48,121.91,121.89,7.1994009]
["bitfinex","SOLUSD",1766116046440,7.48,121.91,121.88,7.8994009]
["bitfinex","SOLUSD",1766116047047,7.48,121.91,121.88,0.7]
["bitfinex","SOLUSD",1766116047251,7.48,121.91,121.88,7.8994009]
["bitfinex","SOLUSD",1766116049046,7.48,121.91,121.88,0.7]
["bitfinex","SOLUSD",1766116049234,7.48,121.91,121.88,17.63707386]
["bitfinex","SOLUSD",1766116050338,7.48,121.91,121.89,7.1994009]
["bitfinex","SOLUSD",1766116050942,7.48,121.91,121.88,11.13767296]
["bitfinex","SOLUSD",1766116051255,7.48,121.91,121.88,17.63707386]
["bitfinex","SOLUSD",1766116051976,8.14,121.91,121.86,0.7]
["bitfinex","SOLUSD",1766116052269,8.14,121.91,121.87,7.8994009]
["bitfinex","SOLUSD",1766116052764,7.48,121.91,121.88,7.1994009]
["bitfinex","SOLUSD",1766116053981,0.66,121.96,121.91,19.24761788]
["bitfinex","SOLUSD",1766116054182,7.48,121.97,121.94,7.8994009]
["bitfinex","SOLUSD",1766116055570,7.48,121.97,121.95,7.1994009]
["bitfinex","SOLUSD",1766116057686,7.48,121.97,121.94,7.8994009]
["bitfinex","SOLUSD",1766116057886,8.14,121.97,121.94,7.1994009]
["bitfinex","SOLUSD",1766116058383,7.48,121.97,121.95,7.1994009]
["bitfinex","SOLUSD",1766116060163,7.48,121.97,121.94,0.7]
["bitfinex","SOLUSD",1766116060362,7.48,121.97,121.95,7.1994009]
["bitfinex","SOLUSD",1766116061458,8.80994492,122.03,121.96,7.1994009]
["bitfinex","SOLUSD",1766116061766,0.2,122.07,122.06,10.43767296]
["bitfinex","SOLUSD",1766116061968,8.14,122.11,122.06,17.63707386]
["bitfinex","SOLUSD",1766116062274,7.48,122.11,122.1,7.1994009]
["bitfinex","SOLUSD",1766116062580,0.2,122.12,122.1,7.1994009]
["bitfinex","SOLUSD",1766116062759,7.48,122.13,122.08,0.54]
["bitfinex","SOLUSD",1766116062958,0.72,122.12,122.09,7.1994009]
["bitfinex","SOLUSD",1766116063262,0.72,122.12,122.07,8.80994492]
["bitfinex","SOLUSD",1766116063779,0.72,122.12,122.09,7.1994009]
["bitfinex","SOLUSD",1766116063985,0.72,122.12,122.08,7.1994009]
["bitfinex","SOLUSD",1766116064161,0.72,122.12,122.08,17.63707386]
["bitfinex","SOLUSD",1766116064362,0.72,122.12,122.08,10.43767296]
["bitfinex","SOLUSD",1766116064562,0.72,122.12,122.08,17.63707386]
["bitfinex","SOLUSD",1766116064781,0.72,122.12,122.09,7.1994009]
["bitfinex","SOLUSD",1766116064978,0.72,122.12,122.07,8.80994492]
["bitfinex","SOLUSD",1766116065171,0.72,122.12,122.09,7.1994009]
["bitfinex","SOLUSD",1766116065370,0.72,122.12,122.07,8.80994492]
["bitfinex","SOLUSD",1766116065567,0.72,122.12,122.08,7.1994009]
["bitfinex","SOLUSD",1766116065959,0.72,122.12,122.09,7.1994009]
["bitfinex","SOLUSD",1766116066365,0.72,122.11,122.06,10.43767296]
["bitfinex","SOLUSD",1766116066565,0.72,122.09,122.03,8.80994492]
["bitfinex","SOLUSD",1766116066880,0.72,122.12,122.04,7.1994009]
["bitfinex","SOLUSD",1766116067070,0.72,122.12,122.08,7.1994009]
["bitfinex","SOLUSD",1766116067071,0.72,122.11,122.08,7.1994009]
["bitfinex","SOLUSD",1766116067680,7.48,122.12,122.1,7.1994009]
["bitfinex","SOLUSD",1766116067886,0.72,122.13,122.1,7.1994009]
["bitfinex","SOLUSD",1766116068186,0.72,122.13,122.06,8.80994492]
["bitfinex","SOLUSD",1766116068386,0.72,122.13,122.09,7.1994009]
["bitfinex","SOLUSD",1766116069888,0.72,122.13,122.06,17.5425096]
["bitfinex","SOLUSD",1766116070086,0.72,122.13,122.09,7.1994009]
["bitfinex","SOLUSD",1766116070476,0.72,122.13,122.11,7.1994009]
["bitfinex","SOLUSD",1766116070686,0.1,122.14,122.12,7.1994009]
["bitfinex","SOLUSD",1766116070889,0.1,122.14,122.11,7.1994009]
["bitfinex","SOLUSD",1766116071082,0.82,122.14,122.11,7.1994009]
["bitfinex","SOLUSD",1766116071502,0.72,122.13,122.09,7.1994009]
["bitfinex","SOLUSD",1766116071800,0.72,122.13,122.1,7.1994009]
["bitfinex","SOLUSD",1766116071996,0.82,122.14,122.08,9.34994492]
["bitfinex","SOLUSD",1766116072195,0.82,122.14,122.11,7.1994009]
["bitfinex","SOLUSD",1766116072492,0.72,122.13,122.1,7.1994009]
["bitfinex","SOLUSD",1766116073874,0.1,122.14,122.08,9.34994492]
["bitfinex","SOLUSD",1766116073875,0.1,122.14,122.11,10.43767296]
["bitfinex","SOLUSD",1766116074080,0.1,122.14,122.13,7.1994009]
["bitfinex","SOLUSD",1766116074289,0.1,122.16,122.13,7.1994009]
["bitfinex","SOLUSD",1766116074602,0.1,122.16,122.15,7.1994009]
["bitfinex","SOLUSD",1766116075105,0.1,122.16,122.12,10.43767296]
["bitfinex","SOLUSD",1766116075277,0.1,122.16,122.13,8.80994492]
["bitfinex","SOLUSD",1766116075484,0.1,122.16,122.15,7.1994009]
["bitfinex","SOLUSD",1766116076084,0.72,122.19,122.13,9.34994492]
["bitfinex","SOLUSD",1766116076289,7.1994009,122.17,122.12,16.00934582]
["bitfinex","SOLUSD",1766116076506,0.72,122.16,122.13,7.1994009]
["bitfinex","SOLUSD",1766116076876,0.72,122.16,122.13,7.13940806]
["bitfinex","SOLUSD",1766116077096,0.72,122.17,122.13,7.13940806]
["bitfinex","SOLUSD",1766116077908,0.72,122.17,122.14,7.1994009]
["bitfinex","SOLUSD",1766116078300,0.72,122.17,122.13,7.1994009]
["bitfinex","SOLUSD",1766116078688,0.72,122.17,122.14,7.1994009]
["bitfinex","SOLUSD",1766116079189,0.72,122.17,122.15,7.1994009]
["bitfinex","SOLUSD",1766116079390,0.72,122.17,122.13,11.6722081]
["bitfinex","SOLUSD",1766116079590,0.72,122.19,122.14,8.80994492]
["bitfinex","SOLUSD",1766116079899,0.72,122.19,122.13,0.54]
["bitfinex","SOLUSD",1766116079900,8.90280531,122.21,122.16,11.6722081]
["bitfinex","SOLUSD",1766116080103,0.72,122.21,122.17,11.6722081]
["bitfinex","SOLUSD",1766116080607,0.72,122.22,122.18,11.6722081]
["bitfinex","SOLUSD",1766116080907,0.72,122.21,122.17,8.80994492]
["bitfinex","SOLUSD",1766116081088,0.72,122.21,122.18,11.6722081]
["bitfinex","SOLUSD",1766116081690,0.72,122.23,122.17,0.54]
["bitfinex","SOLUSD",1766116081889,7.48,122.27,122.21,11.6722081]
["bitfinex","SOLUSD",1766116082108,0.72,122.3,122.22,10.43767296]
["bitfinex","SOLUSD",1766116082314,0.72,122.24,122.2,22.10988106]
["bitfinex","SOLUSD",1766116082612,0.72,122.24,122.2,10.43767296]
["bitfinex","SOLUSD",1766116082814,8.18129755,122.23,122.18,8.80994492]
["bitfinex","SOLUSD",1766116082996,0.7,122.23,122.18,8.80994492]
["bitfinex","SOLUSD",1766116083313,0.7,122.23,122.2,11.6722081]
["bitfinex","SOLUSD",1766116083488,50.69301931,122.3,122.23,8.80994492]
["bitfinex","SOLUSD",1766116083489,0.7,122.3,122.23,8.80994492]
["bitfinex","SOLUSD",1766116083688,0.7,122.32,122.28,11.52919774]
["bitfinex","SOLUSD",1766116083912,0.7,122.32,122.26,10.43767296]
["bitfinex","SOLUSD",1766116083913,0.7,122.32,122.29,11.6722081]
["bitfinex","SOLUSD",1766116084212,0.7,122.34,122.31,11.6722081]
["bitfinex","SOLUSD",1766116084410,0.99999999,122.42,122.3,0.54]
["bitfinex","SOLUSD",1766116084612,0.7,122.41,122.33,8.80994492]
["bitfinex","SOLUSD",1766116084907,36.07306708,122.41,122.3,10.43767296]
["bitfinex","SOLUSD",1766116085106,0.7,122.34,122.27,19.24761788]
["bitfinex","SOLUSD",1766116085307,0.7,122.34,122.3,11.6722081]
["bitfinex","SOLUSD",1766116085512,12.3722081,122.33,122.28,11.6722081]
["bitfinex","SOLUSD",1766116085689,12.3722081,122.33,122.25,0.54]
["bitfinex","SOLUSD",1766116085690,11.6722081,122.32,122.25,0.54]
["bitfinex","SOLUSD",1766116086018,0.7,122.31,122.27,11.6722081]
["bitfinex","SOLUSD",1766116086187,11.6722081,122.3,122.25,8.80994492]
["bitfinex","SOLUSD",1766116086387,0.7,122.3,122.25,8.80994492]
["bitfinex","SOLUSD",1766116086713,0.7,122.27,122.23,11.6722081]
["bitfinex","SOLUSD",1766116086910,0.7,122.26,122.22,8.80994492]
["bitfinex","SOLUSD",1766116087112,7.48,122.29,122.19,7.48]
["bitfinex","SOLUSD",1766116087290,0.7,122.28,122.24,11.6722081]
["bitfinex","SOLUSD",1766116087612,11.6722081,122.29,122.25,11.6722081]
["bitfinex","SOLUSD",1766116087613,0.7,122.29,122.25,11.6722081]
["bitfinex","SOLUSD",1766116088118,12.3722081,122.27,122.21,20.48215302]
["bitfinex","SOLUSD",1766116088306,12.3722081,122.27,122.22,11.6722081]
["bitfinex","SOLUSD",1766116088619,0.7,122.25,122.2,11.6722081]
["bitfinex","SOLUSD",1766116088797,0.7,122.25,122.21,11.6722081]
["bitfinex","SOLUSD",1766116088992,8.87876764,122.27,122.22,20.48215302]
["bitfinex","SOLUSD",1766116089196,20.55097574,122.27,122.22,20.48215302]
["bitfinex","SOLUSD",1766116089392,12.3722081,122.25,122.2,8.80994492]
["bitfinex","SOLUSD",1766116089600,0.7,122.24,122.2,20.48215302]
["bitfinex","SOLUSD",1766116090093,12.3722081,122.23,122.18,22.10988106]
["bitfinex","SOLUSD",1766116090293,0.7,122.23,122.19,8.80994492]
["bitfinex","SOLUSD",1766116090596,0.7,122.23,122.19,20.48215302]
["bitfinex","SOLUSD",1766116090792,11.6722081,122.22,122.15,8.02]
["bitfinex","SOLUSD",1766116090997,0.7,122.21,122.16,20.48215302]
["bitfinex","SOLUSD",1766116091617,12.3722081,122.21,122.16,20.48215302]
["bitfinex","SOLUSD",1766116091817,0.7,122.21,122.16,20.48215302]
["bitfinex","SOLUSD",1766116092000,0.7,122.21,122.17,11.6722081]
["bitfinex","SOLUSD",1766116092201,0.7,122.21,122.15,8.80994492]
["bitfinex","SOLUSD",1766116092202,0.7,122.19,122.15,8.80994492]
["bitfinex","SOLUSD",1766116092519,11.6722081,122.18,122.13,20.48215302]
["bitfinex","SOLUSD",1766116092710,0.7,122.18,122.13,8.80994492]
["bitfinex","SOLUSD",1766116092915,11.6722081,122.17,122.1,0.54]
["bitfinex","SOLUSD",1766116093099,12.3622081,122.16,122.1,0.54]
["bitfinex","SOLUSD",1766116093296,11.6722081,122.13,122.08,11.6722081]
["bitfinex","SOLUSD",1766116093608,0.69,122.13,122.08,11.6722081]
["bitfinex","SOLUSD",1766116093825,11.6722081,122.12,122.07,12.2122081]
["bitfinex","SOLUSD",1766116093998,12.3622081,122.13,122.08,11.6722081]
["bitfinex","SOLUSD",1766116094195,0.69,122.13,122.08,8.80994492]
["bitfinex","SOLUSD",1766116094396,19.8222081,122.15,122.1,11.6722081]
["bitfinex","SOLUSD",1766116094732,0.69,122.12,122.08,22.10988106]
["bitfinex","SOLUSD",1766116095021,12.3622081,122.12,122.07,11.6722081]
["bitfinex","SOLUSD",1766116095194,0.69,122.12,122.08,20.48215302]
["bitfinex","SOLUSD",1766116095599,0.69,122.12,122.08,8.80994492]
["bitfinex","SOLUSD",1766116095820,0.69,122.14,122.1,11.6722081]
["bitfinex","SOLUSD",1766116096026,0.69,122.16,122.1,0.54]
["bitfinex","SOLUSD",1766116096201,0.69,122.16,122.12,20.48215302]
["bitfinex","SOLUSD",1766116096405,19.85729481,122.18,122.13,11.6722081]
["bitfinex","SOLUSD",1766116096606,20.54729481,122.18,122.13,11.6722081]
["bitfinex","SOLUSD",1766116096805,0.69,122.17,122.13,11.6722081]
["bitfinex","SOLUSD",1766116097004,0.69,122.17,122.12,8.80994492]
["bitfinex","SOLUSD",1766116097214,0.69,122.17,122.13,11.6722081]
["bitfinex","SOLUSD",1766116097420,0.69,122.17,122.12,20.48215302]
["bitfinex","SOLUSD",1766116097622,11.6722081,122.15,122.1,11.6722081]
["bitfinex","SOLUSD",1766116097808,12.3622081,122.13,122.08,11.6722081]
["bitfinex","SOLUSD",1766116098002,0.69,122.11,122.07,8.80994492]
["bitfinex","SOLUSD",1766116098210,12.3622081,122.11,122.07,8.80994492]
["bitfinex","SOLUSD",1766116098408,12.3622081,122.1,122.05,10.43767296]
["bitfinex","SOLUSD",1766116098598,0.69,122.1,122.06,11.6722081]
["bitfinex","SOLUSD",1766116098805,12.3622081,122.13,122.09,8.80994492]
["bitfinex","SOLUSD",1766116099125,19.8222081,122.14,122.09,20.48215302]
["bitfinex","SOLUSD",1766116099517,0.69,122.14,122.11,8.80994492]
["bitfinex","SOLUSD",1766116099830,7.46,122.15,122.11,20.48215302]
["bitfinex","SOLUSD",1766116100004,7.46,122.15,122.11,8.80994492]
["bitfinex","SOLUSD",1766116100523,7.46,122.15,122.1,8.80994492]
["bitfinex","SOLUSD",1766116100524,0.69,122.14,122.1,8.80994492]
["bitfinex","SOLUSD",1766116100714,0.69,122.14,122.09,22.10988106]
["bitfinex","SOLUSD",1766116100910,0.69,122.11,122.07,8.80994492]
["bitfinex","SOLUSD",1766116101311,12.3622081,122.11,122.06,29.58988106]
["bitfinex","SOLUSD",1766116101522,11.6722081,122.1,122.06,8.80994492]
["bitfinex","SOLUSD",1766116101716,0.69,122.1,122.06,20.48215302]
["bitfinex","SOLUSD",1766116101913,0.69,122.1,122.06,11.6722081]
["bitfinex","SOLUSD",1766116102117,0.69,122.06,122.0,0.2]
["bitfinex","SOLUSD",1766116102330,12.3622081,122.05,122.0,0.2]
["bitfinex","SOLUSD",1766116102638,12.3622081,122.05,122.0,11.8722081]
["bitfinex","SOLUSD",1766116102809,0.69,122.05,122.0,11.8722081]
["bitfinex","SOLUSD",1766116103006,19.8422081,122.08,122.02,11.6722081]
["bitfinex","SOLUSD",1766116103334,7.48,122.08,122.04,11.6722081]
["bitfinex","SOLUSD",1766116103516,11.6722081,122.07,122.01,12.2122081]
["bitfinex","SOLUSD",1766116103707,12.3622081,122.07,122.01,12.2122081]
["bitfinex","SOLUSD",1766116103908,12.3622081,122.07,122.01,0.54]
["bitfinex","SOLUSD",1766116104208,12.3622081,122.05,122.0,0.2]
["bitfinex","SOLUSD",1766116104913,11.6722081,122.02,122.0,0.2]
["bitfinex","SOLUSD",1766116105233,20.55779636,122.02,122.0,0.2]
["bitfinex","SOLUSD",1766116105731,8.88558826,122.02,121.96,12.2122081]
["bitfinex","SOLUSD",1766116106032,8.88558826,122.02,121.94,18.59767296]
["bitfinex","SOLUSD",1766116106033,12.3622081,122.0,121.94,18.59767296]
["bitfinex","SOLUSD",1766116106213,12.3622081,122.0,121.95,11.6722081]
["bitfinex","SOLUSD",1766116107007,11.6722081,122.01,121.96,11.6722081]
["bitfinex","SOLUSD",1766116107204,11.6722081,122.0,121.95,12.3522081]
["bitfinex","SOLUSD",1766116107403,12.3622081,122.0,121.94,29.58988106]
["bitfinex","SOLUSD",1766116107632,36.16403277,122.02,121.94,29.58988106]
["bitfinex","SOLUSD",1766116107633,12.3622081,122.03,121.97,22.10988106]
["bitfinex","SOLUSD",1766116107835,0.69,122.05,122.0,11.6722081]
["bitfinex","SOLUSD",1766116108237,0.69,122.05,121.98,0.68]
["bitfinex","SOLUSD",1766116108420,20.55560381,122.05,121.98,0.68]
["bitfinex","SOLUSD",1766116108622,12.3622081,122.03,121.97,22.10988106]
["bitfinex","SOLUSD",1766116108944,8.1953778,122.02,121.97,22.10988106]
["bitfinex","SOLUSD",1766116109132,28.03717041,122.03,121.97,22.10988106]
["bitfinex","SOLUSD",1766116109339,19.8422081,122.03,121.98,11.6722081]
["bitfinex","SOLUSD",1766116110143,0.69,122.05,122.0,11.6722081]
["bitfinex","SOLUSD",1766116110518,0.69,122.05,121.98,16.28994492]
["bitfinex","SOLUSD",1766116110519,0.69,122.04,121.98,7.48]
["bitfinex","SOLUSD",1766116110747,0.69,122.04,121.97,10.43767296]
["bitfinex","SOLUSD",1766116110748,12.3622081,122.03,121.97,22.10988106]
["bitfinex","SOLUSD",1766116111041,0.69,122.03,121.98,11.6722081]
["bitfinex","SOLUSD",1766116111241,0.69,122.02,121.97,22.10988106]
["bitfinex","SOLUSD",1766116111429,0.69,122.02,121.98,11.6722081]
["bitfinex","SOLUSD",1766116111609,0.69,122.02,121.97,10.43767296]
["bitfinex","SOLUSD",1766116111815,0.69,122.02,121.98,11.6722081]
["bitfinex","SOLUSD",1766116112134,20.55624284,122.04,121.99,11.6722081]
["bitfinex","SOLUSD",1766116112436,20.55624284,122.04,121.98,11.6722081]
["bitfinex","SOLUSD",1766116112820,12.3622081,122.03,121.98,11.6722081]
["bitfinex","SOLUSD",1766116113322,20.55696415,122.03,121.97,11.11767296]
["bitfinex","SOLUSD",1766116113523,19.8422081,122.02,121.97,11.11767296]
["bitfinex","SOLUSD",1766116113841,11.6722081,122.01,121.95,8.16]
["bitfinex","SOLUSD",1766116114031,7.48,122.02,121.95,19.1522081]
["bitfinex","SOLUSD",1766116114032,12.3622081,122.0,121.95,19.1522081]
["bitfinex","SOLUSD",1766116114235,12.3622081,122.0,121.95,7.48]
["bitfinex","SOLUSD",1766116115129,12.3622081,122.0,121.94,11.6722081]
["bitfinex","SOLUSD",1766116115335,20.55893417,122.0,121.94,11.6722081]
["bitfinex","SOLUSD",1766116115537,7.48,122.02,121.94,11.6722081]
["bitfinex","SOLUSD",1766116115538,8.19403474,122.04,121.95,0.68]
["bitfinex","SOLUSD",1766116115747,28.67912159,122.04,121.96,7.48]
["bitfinex","SOLUSD",1766116115944,12.3622081,122.01,121.96,7.48]
["bitfinex","SOLUSD",1766116116247,12.3622081,122.01,121.95,11.6722081]
["bitfinex","SOLUSD",1766116116438,0.69,122.01,121.95,11.6722081]
["bitfinex","SOLUSD",1766116116640,12.3622081,122.01,121.95,12.3522081]
["bitfinex","SOLUSD",1766116116836,0.69,122.01,121.96,11.6722081]
["bitfinex","SOLUSD",1766116117227,0.69,122.01,121.97,11.6722081]
["bitfinex","SOLUSD",1766116117638,0.69,122.05,121.96,19.31705799]
["bitfinex","SOLUSD",1766116117838,12.3622081,122.03,121.97,11.6722081]
["bitfinex","SOLUSD",1766116118038,0.69,122.02,121.97,11.6722081]
["bitfinex","SOLUSD",1766116118747,19.8422081,122.04,121.98,11.6722081]
["bitfinex","SOLUSD",1766116118932,11.6722081,122.02,121.96,11.11767296]
["bitfinex","SOLUSD",1766116119129,0.69,122.03,121.96,11.11767296]
["bitfinex","SOLUSD",1766116119130,12.3622081,122.03,121.97,11.6722081]
["bitfinex","SOLUSD",1766116119844,11.6722081,122.02,121.97,10.43767296]
["bitfinex","SOLUSD",1766116120033,12.3622081,122.02,121.96,12.3522081]
["bitfinex","SOLUSD",1766116120231,12.3622081,122.02,121.97,11.6722081]
["bitfinex","SOLUSD",1766116120432,12.3622081,122.02,121.96,22.78988106]
["bitfinex","SOLUSD",1766116120849,0.69,122.01,121.96,22.78988106]
["bitfinex","SOLUSD",1766116121236,27.96569391,122.04,121.98,11.6722081]
["bitfinex","SOLUSD",1766116121237,16.36431952,122.04,121.98,11.6722081]
["bitfinex","SOLUSD",1766116121444,12.3622081,122.03,121.98,11.6722081]
["bitfinex","SOLUSD",1766116122045,0.69,122.02,121.97,0.68]
["bitfinex","SOLUSD",1766116122442,12.3622081,122.02,121.97,12.3522081]
["bitfinex","SOLUSD",1766116122749,0.69,122.01,121.96,22.10988106]
["bitfinex","SOLUSD",1766116123453,0.67,122.03,121.98,11.6722081]
["bitfinex","SOLUSD",1766116124254,27.3466713,122.04,121.98,11.6722081]
["bitfinex","SOLUSD",1766116124255,7.48,122.04,122.0,11.6722081]
["bitfinex","SOLUSD",1766116124445,7.48,122.04,122.01,11.6722081]
["bitfinex","SOLUSD",1766116125145,7.48,122.04,121.99,11.13767296]
["bitfinex","SOLUSD",1766116125326,7.48,122.04,122.0,11.6722081]
["bitfinex","SOLUSD",1766116125527,0.67,122.05,122.01,11.6722081]
["bitfinex","SOLUSD",1766116125746,8.86347259,122.05,122.01,11.6722081]
["bitfinex","SOLUSD",1766116125953,8.86347259,122.05,122.0,11.6722081]
["bitfinex","SOLUSD",1766116126156,0.67,122.05,122.0,11.6722081]
["bitfinex","SOLUSD",1766116126657,0.67,122.05,122.01,11.6722081]
["bitfinex","SOLUSD",1766116126829,0.67,122.05,122.0,11.6722081]
["bitfinex","SOLUSD",1766116127235,0.67,122.05,122.0,12.3722081]
["bitfinex","SOLUSD",1766116127456,7.48,122.06,122.01,11.6722081]
["bitfinex","SOLUSD",1766116127761,16.34272873,122.06,122.01,11.6722081]
["bitfinex","SOLUSD",1766116128143,0.67,122.05,122.0,12.3722081]
["bitfinex","SOLUSD",1766116128454,0.67,122.05,122.01,11.6722081]
["bitfinex","SOLUSD",1766116128854,0.67,122.05,122.0,12.3722081]
["bitfinex","SOLUSD",1766116129055,0.67,122.04,121.99,22.10988106]
["bitfinex","SOLUSD",1766116129243,0.67,122.04,122.0,10.43767296]
["bitfinex","SOLUSD",1766116129441,0.67,122.13,122.04,0.7]
["bitfinex","SOLUSD",1766116129644,0.67,122.14,122.1,11.6722081]
["bitfinex","SOLUSD",1766116130340,19.85971494,122.14,122.08,11.13767296]
["bitfinex","SOLUSD",1766116130532,0.67,122.11,122.03,8.19425909]
["bitfinex","SOLUSD",1766116130734,0.67,122.11,122.06,22.10988106]
["bitfinex","SOLUSD",1766116130955,0.67,122.11,122.07,11.6722081]
["bitfinex","SOLUSD",1766116131656,0.67,122.11,122.06,22.10988106]
["bitfinex","SOLUSD",1766116131833,0.67,122.11,122.05,7.48]
["bitfinex","SOLUSD",1766116132029,0.67,122.1,122.06,11.6722081]
["bitfinex","SOLUSD",1766116132454,0.67,122.1,122.07,11.6722081]
["bitfinex","SOLUSD",1766116133038,0.67,122.1,122.05,28.66215302]
["bitfinex","SOLUSD",1766116133359,0.67,122.1,122.05,20.48215302]
["bitfinex","SOLUSD",1766116133857,0.67,122.1,122.06,11.6722081]
["bitfinex","SOLUSD",1766116134045,0.67,122.11,122.07,11.6722081]
["bitfinex","SOLUSD",1766116134963,0.67,122.11,122.05,9.50994492]
["bitfinex","SOLUSD",1766116135460,0.67,122.11,122.06,11.6722081]
["bitfinex","SOLUSD",1766116136241,8.18952458,122.11,122.05,8.80994492]
["bitfinex","SOLUSD",1766116136448,8.18952458,122.11,122.0,20.49110184]
["bitfinex","SOLUSD",1766116136449,0.67,122.08,122.01,16.98994492]
["bitfinex","SOLUSD",1766116136753,0.67,122.08,122.03,11.6722081]
["bitfinex","SOLUSD",1766116136947,11.6722081,122.07,122.02,10.43767296]
["bitfinex","SOLUSD",1766116137151,0.67,122.06,122.02,10.43767296]
["bitfinex","SOLUSD",1766116137854,0.67,122.05,122.0,11.6722081]
["bitfinex","SOLUSD",1766116138062,0.67,122.05,122.01,11.6722081]
["bitfinex","SOLUSD",1766116138652,0.67,122.05,122.0,11.6722081]
["bitfinex","SOLUSD",1766116138968,0.67,122.05,121.99,16.98994492]
["bitfinex","SOLUSD",1766116138969,0.67,122.04,121.99,16.98994492]
["bitfinex","SOLUSD",1766116139141,0.67,122.04,122.0,11.6722081]
["bitfinex","SOLUSD",1766116139335,0.67,122.04,121.99,27.42761788]
["bitfinex","SOLUSD",1766116139660,0.67,122.04,122.0,11.6722081]
["bitfinex","SOLUSD",1766116140160,0.67,122.06,122.01,11.6722081]
["bitfinex","SOLUSD",1766116140461,0.67,122.07,122.02,11.6722081]
["bitfinex","SOLUSD",1766116141440,0.67,122.07,122.02,7.19576378]
["bitfinex","SOLUSD",1766116141645,7.48,122.09,122.04,7.19576378]
["bitfinex","SOLUSD",1766116142050,0.67,122.1,122.05,7.19576378]
["bitfinex","SOLUSD",1766116142252,0.67,122.1,122.06,7.19576378]
["bitfinex","SOLUSD",1766116142457,0.67,122.1,122.07,7.19576378]
["bitfinex","SOLUSD",1766116142660,8.2,122.12,122.08,7.19576378]
["bitfinex","SOLUSD",1766116143461,7.19576378,122.1,122.05,7.19576378]
["bitfinex","SOLUSD",1766116143761,0.72,122.09,122.04,16.6657087]
["bitfinex","SOLUSD",1766116143960,7.19576378,122.09,122.03,17.91767296]
["bitfinex","SOLUSD",1766116144164,0.72,122.08,122.03,10.43767296]
["bitfinex","SOLUSD",1766116144351,0.72,122.06,122.01,7.19576378]
["bitfinex","SOLUSD",1766116144550,0.72,122.06,122.01,17.63343674]
["bitfinex","SOLUSD",1766116144751,0.72,122.06,122.01,7.19576378]
["bitfinex","SOLUSD",1766116145350,0.72,122.06,122.03,7.19576378]
["bitfinex","SOLUSD",1766116145555,17.63343674,122.13,122.03,7.19576378]
["bitfinex","SOLUSD",1766116145556,7.91576378,122.1,122.05,7.19576378]
["bitfinex","SOLUSD",1766116146062,0.72,122.1,122.05,7.19576378]
["bitfinex","SOLUSD",1766116146267,7.91576378,122.1,122.05,7.19576378]
["bitfinex","SOLUSD",1766116146572,7.19576378,122.13,122.07,7.19576378]
["bitfinex","SOLUSD",1766116146748,7.91576378,122.12,122.07,7.19576378]
["bitfinex","SOLUSD",1766116147344,0.72,122.1,122.05,7.19576378]
["bitfinex","SOLUSD",1766116147569,0.72,122.14,122.09,7.19576378]
["bitfinex","SOLUSD",1766116147767,0.72,122.14,122.1,7.19576378]
["bitfinex","SOLUSD",1766116148547,0.72,122.14,122.08,0.66]
["bitfinex","SOLUSD",1766116148548,0.72,122.14,122.11,7.19576378]
["bitfinex","SOLUSD",1766116149268,7.48,122.16,122.12,7.19576378]
["bitfinex","SOLUSD",1766116149645,15.66600958,122.16,122.12,7.19576378]
["bitfinex","SOLUSD",1766116149953,8.2,122.16,122.12,7.19576378]
["bitfinex","SOLUSD",1766116150961,0.72,122.18,122.13,7.19576378]
["bitfinex","SOLUSD",1766116151844,7.91576378,122.16,122.1,16.94994492]
["bitfinex","SOLUSD",1766116152044,7.91576378,122.16,122.11,7.19576378]
["bitfinex","SOLUSD",1766116152250,0.72,122.16,122.11,7.19576378]
["bitfinex","SOLUSD",1766116152845,8.90604158,122.16,122.11,7.19576378]
["bitfinex","SOLUSD",1766116153249,8.90604158,122.16,122.1,8.14]
["bitfinex","SOLUSD",1766116153454,8.19576377,122.22,122.15,7.19576378]
["bitfinex","SOLUSD",1766116153455,0.69,122.21,122.15,7.19576378]
["bitfinex","SOLUSD",1766116153664,0.69,122.21,122.17,7.19576378]
["bitfinex","SOLUSD",1766116154973,0.69,122.19,122.15,17.63343674]
["bitfinex","SOLUSD",1766116155670,0.69,122.17,122.12,7.19576378]
["bitfinex","SOLUSD",1766116155855,0.69,122.17,122.13,7.19576378]
["bitfinex","SOLUSD",1766116156373,0.69,122.17,122.12,8.80994492]
["bitfinex","SOLUSD",1766116156596,0.69,122.17,122.12,7.19576378]
["bitfinex","SOLUSD",1766116157069,0.69,122.17,122.13,7.19576378]
["bitfinex","SOLUSD",1766116157452,0.69,122.17,122.12,7.19576378]
["bitfinex","SOLUSD",1766116157668,8.87535436,122.17,122.12,7.19576378]
["bitfinex","SOLUSD",1766116157876,0.69,122.16,122.11,18.30343674]
["bitfinex","SOLUSD",1766116158078,0.69,122.16,122.11,11.10767296]
["bitfinex","SOLUSD",1766116158270,0.69,122.16,122.12,7.19576378]
["bitfinex","SOLUSD",1766116159081,0.69,122.16,122.11,11.10767296]
["bitfinex","SOLUSD",1766116159376,0.69,122.16,122.1,16.28994492]
["bitfinex","SOLUSD",1766116159377,15.38187418,122.16,122.1,16.28994492]
["bitfinex","SOLUSD",1766116159583,0.69,122.14,122.09,7.19576378]
["bitfinex","SOLUSD",1766116159771,7.19576378,122.14,122.08,7.19576378]
["bitfinex","SOLUSD",1766116159962,0.69,122.13,122.07,9.47994492]
["bitfinex","SOLUSD",1766116160161,0.69,122.15,122.07,16.6757087]
["bitfinex","SOLUSD",1766116160360,0.69,122.12,122.07,9.47994492]
["bitfinex","SOLUSD",1766116160569,0.69,122.11,122.07,10.43767296]
["bitfinex","SOLUSD",1766116160975,0.69,122.1,122.05,7.19576378]
["bitfinex","SOLUSD",1766116161185,0.69,122.1,122.06,7.19576378]
["bitfinex","SOLUSD",1766116161362,7.19576378,122.08,122.03,0.67]
["bitfinex","SOLUSD",1766116162150,7.19576378,122.07,122.03,0.67]
["bitfinex","SOLUSD",1766116162356,7.19576378,122.08,122.03,0.67]
["bitfinex","SOLUSD",1766116163081,15.38725158,122.08,122.03,0.67]
["bitfinex","SOLUSD",1766116164164,8.1914878,122.08,122.03,0.67]
["bitfinex","SOLUSD",1766116164364,15.97658958,122.09,122.03,7.86576378]
["bitfinex","SOLUSD",1766116164552,7.19576378,122.1,122.05,0.67]
["bitfinex","SOLUSD",1766116165374,7.19576378,122.09,122.05,0.67]
["bitfinex","SOLUSD",1766116165581,7.19576378,122.09,122.03,7.86576378]
["bitfinex","SOLUSD",1766116165760,7.19576378,122.09,122.04,0.67]
["bitfinex","SOLUSD",1766116166263,7.19576378,122.08,122.04,0.67]
["bitfinex","SOLUSD",1766116166464,7.78576378,122.07,122.02,0.67]
["bitfinex","SOLUSD",1766116167467,7.19576378,122.07,122.02,0.67]
["bitfinex","SOLUSD",1766116167885,0.59,122.06,122.01,10.43767296]
["bitfinex","SOLUSD",1766116168065,8.19215401,122.07,122.01,7.86576378]
["bitfinex","SOLUSD",1766116168260,23.45734831,122.08,122.02,7.86576378]
["bitfinex","SOLUSD",1766116168560,8.07,122.1,122.05,0.67]
["bitfinex","SOLUSD",1766116168756,15.26576378,122.1,122.05,0.67]
["bitfinex","SOLUSD",1766116168963,23.45598073,122.1,122.05,0.67]
["bitfinex","SOLUSD",1766116169696,22.86598073,122.1,122.05,0.67]
["bitfinex","SOLUSD",1766116170167,7.48,122.1,122.05,7.19576378]
["bitfinex","SOLUSD",1766116170374,7.48,122.1,122.05,7.86576378]
["bitfinex","SOLUSD",1766116171784,15.67001687,122.1,122.05,7.86576378]
["bitfinex","SOLUSD",1766116171972,22.86578065,122.1,122.05,7.86576378]
["bitfinex","SOLUSD",1766116172295,7.48,122.1,122.05,7.86576378]
["bitfinex","SOLUSD",1766116172987,7.48,122.1,122.06,7.86576378]
["bitfinex","SOLUSD",1766116173474,7.48,122.1,122.06,0.67]
["bitfinex","SOLUSD",1766116173673,7.48,122.1,122.06,7.86576378]
["bitfinex","SOLUSD",1766116173881,7.48,122.1,122.06,0.67]
["bitfinex","SOLUSD",1766116174088,0.59,122.17,122.1,0.67]
["bitfinex","SOLUSD",1766116174271,7.48,122.16,122.11,7.86576378]
["bitfinex","SOLUSD",1766116174684,7.48,122.16,122.11,0.67]
["bitfinex","SOLUSD",1766116174879,7.48,122.16,122.12,7.19576378]
["bitfinex","SOLUSD",1766116175076,7.48,122.16,122.12,7.86576378]
["bitfinex","SOLUSD",1766116175277,15.26576378,122.16,122.09,7.86576378]
["bitfinex","SOLUSD",1766116175477,8.07,122.16,122.1,0.67]
["bitfinex","SOLUSD",1766116175686,7.48,122.16,122.12,7.19576378]
["bitfinex","SOLUSD",1766116176080,7.48,122.16,122.12,7.86576378]
["bitfinex","SOLUSD",1766116177000,7.48,122.16,122.12,0.67]
["bitfinex","SOLUSD",1766116177201,7.48,122.16,122.12,7.86576378]
["bitfinex","SOLUSD",1766116177582,8.18504701,122.18,122.13,7.19576378]
["bitfinex","SOLUSD",1766116177897,35.83030521,122.23,122.16,7.19576378]
["bitfinex","SOLUSD",1766116178097,14.67576378,122.22,122.17,0.67]
["bitfinex","SOLUSD",1766116178292,15.26576378,122.22,122.17,0.67]
["bitfinex","SOLUSD",1766116178491,8.07,122.22,122.17,0.67]
["bitfinex","SOLUSD",1766116178697,15.26576378,122.22,122.17,0.67]
["bitfinex","SOLUSD",1766116178899,8.18263644,122.21,122.17,0.67]
["bitfinex","SOLUSD",1766116179118,15.37840022,122.21,122.15,7.19576378]
["bitfinex","SOLUSD",1766116179408,15.37840022,122.21,122.12,0.67]
["bitfinex","SOLUSD",1766116179409,7.78576378,122.18,122.12,0.67]
["bitfinex","SOLUSD",1766116179573,7.19576378,122.19,122.13,7.86576378]
["bitfinex","SOLUSD",1766116179980,7.78576378,122.19,122.13,7.86576378]
["bitfinex","SOLUSD",1766116180500,7.78576378,122.19,122.14,0.67]
["bitfinex","SOLUSD",1766116180501,0.59,122.19,122.14,0.67]
["bitfinex","SOLUSD",1766116180722,7.78576378,122.2,122.15,0.67]
["bitfinex","SOLUSD",1766116181516,15.96936714,122.2,122.15,0.67]
["bitfinex","SOLUSD",1766116182396,7.78576378,122.17,122.12,0.67]
["bitfinex","SOLUSD",1766116182701,7.48,122.17,122.14,0.71]
["bitfinex","SOLUSD",1766116182906,7.48,122.17,122.14,7.90576378]
["bitfinex","SOLUSD",1766116183385,7.48,122.17,122.14,0.71]
["bitfinex","SOLUSD",1766116183793,7.48,122.17,122.14,7.90576378]
["bitfinex","SOLUSD",1766116184000,8.18330605,122.2,122.15,0.71]
["bitfinex","SOLUSD",1766116184284,14.67576378,122.19,122.15,0.71]
["bitfinex","SOLUSD",1766116184699,7.48,122.19,122.15,0.71]
["bitfinex","SOLUSD",1766116185305,7.78576378,122.18,122.12,7.90576378]
["bitfinex","SOLUSD",1766116185605,8.77472276,122.18,122.13,7.90576378]
["bitfinex","SOLUSD",1766116185803,14.67576378,122.19,122.14,0.71]
["bitfinex","SOLUSD",1766116185804,15.66429059,122.19,122.14,0.71]
["bitfinex","SOLUSD",1766116185980,15.66429059,122.19,122.14,7.90576378]
["bitfinex","SOLUSD",1766116186185,22.86005437,122.19,122.14,0.71]
["bitfinex","SOLUSD",1766116186905,43.9099938,122.19,122.14,0.71]
["bitfinex","SOLUSD",1766116187103,7.19576378,122.18,122.14,0.71]
["bitfinex","SOLUSD",1766116187305,7.19576378,122.18,122.12,7.19576378]
["bitfinex","SOLUSD",1766116187508,8.18598559,122.16,122.11,18.34343674]
["bitfinex","SOLUSD",1766116187723,8.77557819,122.17,122.12,7.90576378]
["bitfinex","SOLUSD",1766116187901,8.77557819,122.17,122.06,0.71]
["bitfinex","SOLUSD",1766116187902,7.78576378,122.13,122.06,0.71]
["bitfinex","SOLUSD",1766116188087,7.48,122.13,122.08,7.19576378]
["bitfinex","SOLUSD",1766116188287,7.48,122.16,122.11,7.90576378]
["bitfinex","SOLUSD",1766116188505,15.26576378,122.16,122.11,0.71]
["bitfinex","SOLUSD",1766116189205,7.78576378,122.15,122.09,7.90576378]
["bitfinex","SOLUSD",1766116189794,15.97283887,122.15,122.09,7.90576378]
["bitfinex","SOLUSD",1766116190113,7.78576378,122.15,122.1,0.71]
["bitfinex","SOLUSD",1766116190411,15.97255538,122.15,122.1,0.71]
["bitfinex","SOLUSD",1766116190712,8.7767916,122.15,122.1,0.71]
["bitfinex","SOLUSD",1766116190897,15.97255538,122.15,122.1,0.71]
["bitfinex","SOLUSD",1766116191804,8.7767916,122.15,122.1,0.71]
["bitfinex","SOLUSD",1766116192004,15.97255538,122.15,122.1,0.71]
["bitfinex","SOLUSD",1766116193215,7.48,122.16,122.12,7.19576378]
["bitfinex","SOLUSD",1766116193399,7.78576378,122.19,122.1,27.43750235]
["bitfinex","SOLUSD",1766116193603,15.38576378,122.19,122.13,7.19576378]
["bitfinex","SOLUSD",1766116194109,7.90576378,122.18,122.12,7.19576378]
["bitfinex","SOLUSD",1766116194307,0.71,122.16,122.1,10.43767296]
["bitfinex","SOLUSD",1766116194509,8.19,122.16,122.09,7.19576378]
["bitfinex","SOLUSD",1766116194814,7.19576378,122.15,122.09,7.19576378]
["bitfinex","SOLUSD",1766116195191,7.19576378,122.14,122.08,16.0057087]
["bitfinex","SOLUSD",1766116195389,7.90576378,122.15,122.09,7.90576378]
["bitfinex","SOLUSD",1766116195600,7.90576378,122.15,122.1,0.71]
["bitfinex","SOLUSD",1766116195889,7.90576378,122.15,122.1,7.90576378]
["bitfinex","SOLUSD",1766116196090,7.90576378,122.15,122.07,0.71]
["bitfinex","SOLUSD",1766116196091,7.19576378,122.12,122.07,0.71]
["bitfinex","SOLUSD",1766116196299,14.67576378,122.12,122.07,7.90576378]
["bitfinex","SOLUSD",1766116196499,7.48,122.12,122.08,0.71]
["bitfinex","SOLUSD",1766116197419,7.48,122.12,122.09,0.71]
["bitfinex","SOLUSD",1766116197619,15.3820713,122.16,122.11,0.71]
["bitfinex","SOLUSD",1766116197817,22.8620713,122.16,122.11,0.71]
["bitfinex","SOLUSD",1766116198016,7.48,122.16,122.11,0.71]
["bitfinex","SOLUSD",1766116198317,7.48,122.16,122.11,7.90576378]
["bitfinex","SOLUSD",1766116199721,7.48,122.16,122.12,7.90576378]
["bitfinex","SOLUSD",1766116200311,7.48,122.16,122.12,0.71]
["bitfinex","SOLUSD",1766116202204,19.15547877,122.16,122.12,0.71]
["bitfinex","SOLUSD",1766116202402,7.48,122.16,122.12,0.71]
["bitfinex","SOLUSD",1766116203225,0.72,122.16,122.11,0.7]
["bitfinex","SOLUSD",1766116203421,11.67547877,122.17,122.11,0.7]
["bitfinex","SOLUSD",1766116204309,0.72,122.14,122.09,0.7]
["bitfinex","SOLUSD",1766116204623,11.67547877,122.13,122.09,0.7]
["bitfinex","SOLUSD",1766116204827,12.39547877,122.14,122.09,0.7]
["bitfinex","SOLUSD",1766116205019,0.72,122.14,122.09,12.37547877]
["bitfinex","SOLUSD",1766116205223,8.90735793,122.14,122.09,12.37547877]
["bitfinex","SOLUSD",1766116205425,0.72,122.14,122.09,12.37547877]
["bitfinex","SOLUSD",1766116205833,8.90734149,122.14,122.09,0.7]
["bitfinex","SOLUSD",1766116206028,0.72,122.14,122.1,0.7]
["bitfinex","SOLUSD",1766116206230,28.06179725,122.16,122.11,0.7]
["bitfinex","SOLUSD",1766116206537,28.06179725,122.16,122.1,11.67547877]
["bitfinex","SOLUSD",1766116206538,0.72,122.11,122.06,0.7]
["bitfinex","SOLUSD",1766116206740,0.72,122.11,122.06,12.37547877]
["bitfinex","SOLUSD",1766116207043,28.06456204,122.12,122.07,0.7]
["bitfinex","SOLUSD",1766116207424,8.2,122.12,122.08,0.7]
["bitfinex","SOLUSD",1766116207630,8.2,122.12,122.07,0.7]
["bitfinex","SOLUSD",1766116207631,28.06425734,122.12,122.07,0.7]
["bitfinex","SOLUSD",1766116208511,7.48,122.12,122.07,11.67547877]
["bitfinex","SOLUSD",1766116208711,7.48,122.12,122.08,0.7]
["bitfinex","SOLUSD",1766116209156,7.48,122.12,122.09,0.7]
["bitfinex","SOLUSD",1766116210234,7.48,122.12,122.07,20.48542369]
["bitfinex","SOLUSD",1766116210235,0.72,122.16,122.12,11.67547877]
["bitfinex","SOLUSD",1766116210944,0.72,122.16,122.09,19.24761788]
["bitfinex","SOLUSD",1766116211130,0.72,122.16,122.12,11.67547877]
["bitfinex","SOLUSD",1766116211315,0.72,122.16,122.09,10.43767296]
["bitfinex","SOLUSD",1766116211517,0.68,122.15,122.1,20.48542369]
["bitfinex","SOLUSD",1766116211718,0.68,122.15,122.09,10.43767296]
["bitfinex","SOLUSD",1766116211918,0.68,122.15,122.1,11.67547877]
["bitfinex","SOLUSD",1766116212141,0.68,122.14,122.1,11.67547877]
["bitfinex","SOLUSD",1766116212743,0.68,122.14,122.06,20.48080221]
["bitfinex","SOLUSD",1766116212744,0.68,122.14,122.06,8.19243707]
["bitfinex","SOLUSD",1766116212942,0.68,122.14,122.08,11.67547877]
["bitfinex","SOLUSD",1766116212943,0.7,122.13,122.08,11.67547877]
["bitfinex","SOLUSD",1766116213735,0.7,122.13,122.09,11.67547877]
["bitfinex","SOLUSD",1766116214051,0.7,122.15,122.1,11.67547877]
["bitfinex","SOLUSD",1766116214552,0.7,122.18,122.14,11.67547877]
["bitfinex","SOLUSD",1766116214856,0.7,122.18,122.13,10.43767296]
["bitfinex","SOLUSD",1766116215155,0.7,122.18,122.13,22.11315173]
["bitfinex","SOLUSD",1766116215628,11.67547877,122.2,122.14,20.48542369]
["bitfinex","SOLUSD",1766116215827,0.7,122.19,122.14,20.48542369]
["bitfinex","SOLUSD",1766116216342,0.7,122.18,122.14,10.43767296]
["bitfinex","SOLUSD",1766116217152,0.7,122.18,122.14,11.67547877]
["bitfinex","SOLUSD",1766116217654,0.7,122.18,122.13,22.11315173]
["bitfinex","SOLUSD",1766116218261,11.67547877,122.17,122.13,10.43767296]
["bitfinex","SOLUSD",1766116218464,0.7,122.16,122.11,11.67547877]
["bitfinex","SOLUSD",1766116218627,0.58000001,122.16,122.11,8.93994492]
["bitfinex","SOLUSD",1766116218834,7.48,122.21,122.14,19.24761788]
["bitfinex","SOLUSD",1766116218835,8.18291471,122.21,122.14,19.24761788]
["bitfinex","SOLUSD",1766116219060,11.67547877,122.2,122.14,30.92309665]
["bitfinex","SOLUSD",1766116220151,11.67547877,122.2,122.14,31.05309665]
["bitfinex","SOLUSD",1766116220352,11.67547877,122.2,122.15,11.67547877]
["bitfinex","SOLUSD",1766116220559,0.7,122.2,122.15,11.67547877]
["bitfinex","SOLUSD",1766116220735,0.7,122.19,122.14,31.05309665]
["bitfinex","SOLUSD",1766116221138,0.7,122.19,122.14,19.37761788]
["bitfinex","SOLUSD",1766116221333,0.7,122.19,122.15,11.67547877]
["bitfinex","SOLUSD",1766116221844,12.37547877,122.19,122.14,19.37761788]
["bitfinex","SOLUSD",1766116222227,0.7,122.19,122.14,31.05309665]
["bitfinex","SOLUSD",1766116223164,0.7,122.14,122.12,10.43767296]
["bitfinex","SOLUSD",1766116223345,12.37547877,122.14,122.08,11.80547877]
["bitfinex","SOLUSD",1766116223540,12.37547877,122.14,122.09,8.80994492]
["bitfinex","SOLUSD",1766116223746,12.37547877,122.14,122.08,22.24315173]
["bitfinex","SOLUSD",1766116224045,0.7,122.14,122.09,20.48542369]
["bitfinex","SOLUSD",1766116224242,0.7,122.14,122.09,8.80994492]
["bitfinex","SOLUSD",1766116224454,0.7,122.14,122.09,20.61542369]
["bitfinex","SOLUSD",1766116224954,0.7,122.12,122.07,11.80547877]
["bitfinex","SOLUSD",1766116225161,0.7,122.12,122.07,10.56767296]
["bitfinex","SOLUSD",1766116225360,0.7,122.12,122.07,22.24315173]
["bitfinex","SOLUSD",1766116225563,0.7,122.11,122.07,8.80994492]
["bitfinex","SOLUSD",1766116225935,0.7,122.09,122.06,7.48]
["bitfinex","SOLUSD",1766116226139,11.67547877,122.1,122.05,8.80994492]
["bitfinex","SOLUSD",1766116226349,0.7,122.1,122.05,20.48542369]
["bitfinex","SOLUSD",1766116226947,0.7,122.1,122.05,20.61542369]
["bitfinex","SOLUSD",1766116227353,11.67547877,122.12,122.07,8.80994492]
["bitfinex","SOLUSD",1766116227537,12.37547877,122.12,122.07,8.80994492]
["bitfinex","SOLUSD",1766116228253,0.7,122.11,122.07,8.80994492]
["bitfinex","SOLUSD",1766116228644,12.37547877,122.11,122.07,8.80994492]
["bitfinex","SOLUSD",1766116228842,12.37547877,122.09,122.05,10.43767296]
["bitfinex","SOLUSD",1766116229045,0.7,122.11,122.05,10.43767296]
["bitfinex","SOLUSD",1766116229344,11.67547877,122.09,122.05,10.43767296]
["bitfinex","SOLUSD",1766116229544,0.7,122.08,122.05,10.43767296]
["bitfinex","SOLUSD",1766116229844,0.7,122.07,122.03,8.80994492]
["bitfinex","SOLUSD",1766116230058,0.7,122.06,122.01,11.67547877]
["bitfinex","SOLUSD",1766116230238,0.7,122.05,122.0,11.67547877]
["bitfinex","SOLUSD",1766116230452,0.7,122.05,122.0,11.80547877]
["bitfinex","SOLUSD",1766116230655,0.7,122.05,122.01,8.80994492]
["bitfinex","SOLUSD",1766116230859,11.67547877,122.04,121.99,7.48]
["bitfinex","SOLUSD",1766116231041,0.7,122.03,121.99,7.48]
["bitfinex","SOLUSD",1766116231241,12.37547877,122.05,122.0,11.67547877]
["bitfinex","SOLUSD",1766116231549,11.67547877,122.05,122.0,11.67547877]
["bitfinex","SOLUSD",1766116231863,7.48,122.06,121.99,7.48]
["bitfinex","SOLUSD",1766116231864,12.37547877,122.04,121.99,7.48]
["bitfinex","SOLUSD",1766116232055,7.48,122.06,121.96,0.2]
["bitfinex","SOLUSD",1766116232056,0.7,122.03,121.96,0.2]
["bitfinex","SOLUSD",1766116232254,0.7,122.01,121.96,0.2]
["bitfinex","SOLUSD",1766116232568,0.7,122.01,121.96,11.87547877]
["bitfinex","SOLUSD",1766116232862,11.67547877,122.0,121.96,0.2]
["bitfinex","SOLUSD",1766116233039,7.48,122.02,121.96,0.2]
["bitfinex","SOLUSD",1766116233238,28.6772388,122.05,121.98,22.11315173]
["bitfinex","SOLUSD",1766116233239,12.37547877,122.04,121.98,22.11315173]
["bitfinex","SOLUSD",1766116233437,0.7,122.04,121.99,11.67547877]
["bitfinex","SOLUSD",1766116233864,0.7,122.03,121.98,10.43767296]
["bitfinex","SOLUSD",1766116234056,0.7,122.0,121.96,0.2]
["bitfinex","SOLUSD",1766116234270,11.67547877,121.99,121.96,0.2]
["bitfinex","SOLUSD",1766116234442,12.37547877,121.99,121.96,0.2]
["bitfinex","SOLUSD",1766116235042,7.48,122.01,121.97,11.67547877]
["bitfinex","SOLUSD",1766116235263,0.7,122.02,121.96,0.33]
["bitfinex","SOLUSD",1766116235446,0.7,122.01,121.97,11.67547877]
["bitfinex","SOLUSD",1766116235643,12.37547877,122.01,121.96,0.2]
["bitfinex","SOLUSD",1766116235949,0.7,122.0,121.96,0.2]
["bitfinex","SOLUSD",1766116236164,12.37547877,122.0,121.96,0.2]
["bitfinex","SOLUSD",1766116236966,0.7,121.99,121.96,0.2]
["bitfinex","SOLUSD",1766116237345,0.7,121.98,121.96,0.2]
["bitfinex","SOLUSD",1766116237540,0.7,121.98,121.93,20.68542369]
["bitfinex","SOLUSD",1766116237541,0.7,121.97,121.93,0.2]
["bitfinex","SOLUSD",1766116237969,0.7,121.97,121.93,11.87547877]
["bitfinex","SOLUSD",1766116238172,0.7,121.97,121.93,22.31315173]
["bitfinex","SOLUSD",1766116238645,11.67547877,121.97,121.93,10.63767296]
["bitfinex","SOLUSD",1766116238852,0.7,121.95,121.93,0.2]
["bitfinex","SOLUSD",1766116241346,0.7,121.95,121.92,10.43767296]
["bitfinex","SOLUSD",1766116242256,11.67547877,121.96,121.92,10.43767296]
["bitfinex","SOLUSD",1766116242559,0.7,121.95,121.92,10.43767296]
["bitfinex","SOLUSD",1766116242760,0.7,121.95,121.9,12.20547877]
["bitfinex","SOLUSD",1766116242959,0.7,121.95,121.91,8.80994492]
["bitfinex","SOLUSD",1766116244551,8.15,121.98,121.93,8.80994492]
["bitfinex","SOLUSD",1766116244781,0.67,121.98,121.94,8.80994492]
["bitfinex","SOLUSD",1766116247964,0.67,121.97,121.93,11.67547877]
["bitfinex","SOLUSD",1766116248281,0.67,121.97,121.93,8.80994492]
["bitfinex","SOLUSD",1766116248488,0.67,121.97,121.93,20.48542369]
["bitfinex","SOLUSD",1766116248662,0.67,122.0,121.95,21.01542369]
["bitfinex","SOLUSD",1766116249278,0.67,122.0,121.96,11.67547877]
["bitfinex","SOLUSD",1766116249480,11.67547877,122.02,121.97,8.80994492]
["bitfinex","SOLUSD",1766116249663,0.67,122.01,121.97,20.48542369]
["bitfinex","SOLUSD",1766116249985,0.67,122.01,121.97,8.80994492]
["bitfinex","SOLUSD",1766116251488,0.67,122.0,121.96,8.80994492]
["bitfinex","SOLUSD",1766116252660,0.67,122.0,121.96,11.67547877]
["bitfinex","SOLUSD",1766116253111,0.67,122.06,121.99,20.48542369]
["bitfinex","SOLUSD",1766116253394,0.67,122.05,122.01,11.67547877]
["bitfinex","SOLUSD",1766116254214,0.67,122.05,122.0,8.80994492]
["bitfinex","SOLUSD",1766116254366,19.15547877,122.06,121.99,10.43767296]
["bitfinex","SOLUSD",1766116254367,0.67,122.03,121.99,10.43767296]
["bitfinex","SOLUSD",1766116254562,0.67,122.03,121.97,22.11315173]
["bitfinex","SOLUSD",1766116254563,11.67547877,122.02,121.97,22.11315173]
["bitfinex","SOLUSD",1766116254764,20.54090455,122.02,121.97,22.11315173]
["bitfinex","SOLUSD",1766116254980,12.34547877,122.02,121.97,22.11315173]
["bitfinex","SOLUSD",1766116255787,0.67,122.01,121.96,21.01542369]
["bitfinex","SOLUSD",1766116255966,0.67,122.01,121.96,8.80994492]
["bitfinex","SOLUSD",1766116255967,0.67,122.0,121.96,8.80994492]
["bitfinex","SOLUSD",1766116256475,15.67499064,122.03,121.97,21.01542369]
["bitfinex","SOLUSD",1766116256683,0.67,122.02,121.97,21.01542369]
["bitfinex","SOLUSD",1766116257486,0.67,122.04,121.99,21.01542369]
["bitfinex","SOLUSD",1766116259703,12.34547877,122.04,121.99,21.01542369]
["bitfinex","SOLUSD",1766116260398,0.67,122.02,121.98,10.43767296]
["bitfinex","SOLUSD",1766116260599,11.67547877,122.04,122.0,0.53]
["bitfinex","SOLUSD",1766116260796,0.67,122.05,122.0,11.67547877]
["bitfinex","SOLUSD",1766116261015,8.19108277,122.09,122.04,11.67547877]
["bitfinex","SOLUSD",1766116261314,12.34547877,122.07,122.02,19.77761788]
["bitfinex","SOLUSD",1766116261500,0.67,122.05,122.01,8.80994492]
["bitfinex","SOLUSD",1766116261794,0.67,122.04,122.0,10.43767296]
["bitfinex","SOLUSD",1766116262399,8.15,122.06,122.01,16.5369369]
["bitfinex","SOLUSD",1766116263399,16.34286221,122.06,122.01,16.5369369]
["bitfinex","SOLUSD",1766116263598,8.15,122.06,122.01,16.5369369]
["bitfinex","SOLUSD",1766116263905,8.15,122.06,122.01,9.33994492]
["bitfinex","SOLUSD",1766116264206,8.15,122.06,122.01,16.5369369]
["bitfinex","SOLUSD",1766116265577,8.19000819,122.1,122.04,8.80994492]
["bitfinex","SOLUSD",1766116265804,0.65,122.09,122.04,9.33994492]
["bitfinex","SOLUSD",1766116266100,0.65,122.09,122.04,16.5369369]
["bitfinex","SOLUSD",1766116266296,0.65,122.08,122.04,16.5369369]
["bitfinex","SOLUSD",1766116267199,0.65,122.07,122.03,10.43767296]
["bitfinex","SOLUSD",1766116267376,0.65,122.06,122.03,10.43767296]
["bitfinex","SOLUSD",1766116267809,7.84699198,122.06,122.02,8.80994492]
["bitfinex","SOLUSD",1766116268979,0.65,122.06,122.02,8.80994492]
["bitfinex","SOLUSD",1766116269503,0.65,122.05,122.02,8.80994492]
["bitfinex","SOLUSD",1766116270607,0.65,122.05,122.02,16.0069369]
["bitfinex","SOLUSD",1766116272303,23.51930116,122.07,122.02,16.0069369]
["bitfinex","SOLUSD",1766116272490,0.65,122.06,122.02,8.80994492]
["bitfinex","SOLUSD",1766116272683,15.67230918,122.07,122.02,16.5369369]
["bitfinex","SOLUSD",1766116272874,0.66,122.06,122.02,16.5369369]
["bitfinex","SOLUSD",1766116273079,0.66,122.06,122.02,9.33994492]
["bitfinex","SOLUSD",1766116273293,8.85275823,122.06,122.02,8.80994492]
["bitfinex","SOLUSD",1766116273498,16.04975021,122.06,122.02,8.80994492]
["bitfinex","SOLUSD",1766116273797,0.66,122.03,122.0,8.80994492]
["bitfinex","SOLUSD",1766116274007,0.66,122.03,121.98,0.53]
["bitfinex","SOLUSD",1766116274206,7.85699198,122.03,121.99,8.80994492]
["bitfinex","SOLUSD",1766116274374,0.66,122.03,121.99,8.80994492]
["bitfinex","SOLUSD",1766116275586,7.19699198,122.06,122.0,7.19699198]
["bitfinex","SOLUSD",1766116275779,7.48,122.05,122.02,8.80994492]
["bitfinex","SOLUSD",1766116276389,8.14,122.05,122.02,8.80994492]
["bitfinex","SOLUSD",1766116276699,7.85699198,122.03,121.99,8.80994492]
["bitfinex","SOLUSD",1766116276901,7.85699198,122.02,121.97,8.01]
["bitfinex","SOLUSD",1766116277090,15.33699198,122.02,121.97,9.33994492]
["bitfinex","SOLUSD",1766116277290,0.66,122.02,121.98,8.80994492]
["bitfinex","SOLUSD",1766116277487,0.66,122.05,122.02,8.80994492]
["bitfinex","SOLUSD",1766116278103,0.66,122.05,122.01,7.72699198]
["bitfinex","SOLUSD",1766116278300,0.66,122.04,122.0,8.80994492]
["bitfinex","SOLUSD",1766116278491,8.19202097,122.07,122.02,16.0069369]
["bitfinex","SOLUSD",1766116278492,0.66,122.07,122.02,16.0069369]
["bitfinex","SOLUSD",1766116278686,0.66,122.08,122.04,7.19699198]
["bitfinex","SOLUSD",1766116279220,14.67699198,122.1,122.04,0.53]
["bitfinex","SOLUSD",1766116279506,0.66,122.09,122.04,7.72699198]
["bitfinex","SOLUSD",1766116279680,0.66,122.09,122.05,16.0069369]
["bitfinex","SOLUSD",1766116279887,0.66,122.09,122.05,8.80994492]
["bitfinex","SOLUSD",1766116280082,7.85699198,122.09,122.05,8.80994492]
["bitfinex","SOLUSD",1766116280397,0.66,122.09,122.05,8.80994492]
["bitfinex","SOLUSD",1766116281197,0.66,122.08,122.03,10.43767296]
["bitfinex","SOLUSD",1766116281509,0.66,122.08,122.04,8.80994492]
["bitfinex","SOLUSD",1766116282287,22.86728119,122.1,122.05,7.19699198]
["bitfinex","SOLUSD",1766116282487,0.66,122.09,122.05,7.19699198]
["bitfinex","SOLUSD",1766116282693,0.66,122.09,122.04,16.5369369]
["bitfinex","SOLUSD",1766116283102,0.66,122.09,122.05,7.19699198]
["bitfinex","SOLUSD",1766116283806,0.66,122.09,122.04,16.4769412]
["bitfinex","SOLUSD",1766116284307,7.85699198,122.08,122.03,17.63466494]
["bitfinex","SOLUSD",1766116284513,23.52710976,122.1,122.05,7.19699198]
["bitfinex","SOLUSD",1766116284712,10.43767296,122.12,122.06,0.53]
["bitfinex","SOLUSD",1766116284917,0.1,122.14,122.08,10.96767296]
["bitfinex","SOLUSD",1766116285211,0.1,122.14,122.12,7.19699198]
["bitfinex","SOLUSD",1766116285385,0.1,122.14,122.13,7.19699198]
["bitfinex","SOLUSD",1766116285586,0.1,122.14,122.12,17.63466494]
["bitfinex","SOLUSD",1766116285787,0.66,122.16,122.13,16.0069369]
["bitfinex","SOLUSD",1766116286289,22.96105852,122.19,122.13,16.0069369]
["bitfinex","SOLUSD",1766116286490,0.66,122.18,122.13,16.0069369]
["bitfinex","SOLUSD",1766116286991,0.66,122.17,122.13,16.0069369]
["bitfinex","SOLUSD",1766116287200,0.66,122.17,122.13,8.80994492]
["bitfinex","SOLUSD",1766116288200,0.66,122.17,122.13,16.0069369]
["bitfinex","SOLUSD",1766116288510,0.66,122.17,122.13,8.80994492]
["bitfinex","SOLUSD",1766116288686,0.66,122.17,122.13,16.0069369]
["bitfinex","SOLUSD",1766116290113,0.66,122.17,122.13,8.80994492]
["bitfinex","SOLUSD",1766116290819,8.84538796,122.17,122.13,8.80994492]
["bitfinex","SOLUSD",1766116291007,0.66,122.17,122.13,8.80994492]
["bitfinex","SOLUSD",1766116291205,0.66,122.17,122.13,16.0069369]
["bitfinex","SOLUSD",1766116291391,0.66,122.17,122.13,8.80994492]
["bitfinex","SOLUSD",1766116291592,0.66,122.17,122.13,16.0069369]
["bitfinex","SOLUSD",1766116291890,0.66,122.16,122.12,19.24761788]
["bitfinex","SOLUSD",1766116292220,0.66,122.16,122.12,16.0069369]
["bitfinex","SOLUSD",1766116292715,0.66,122.16,122.12,19.24761788]
["bitfinex","SOLUSD",1766116294189,0.66,122.15,122.12,19.24761788]
["bitfinex","SOLUSD",1766116294390,0.66,122.14,122.11,8.80994492]
["bitfinex","SOLUSD",1766116294994,0.66,122.12,122.08,9.23994492]
["bitfinex","SOLUSD",1766116295195,0.66,122.16,122.13,8.80994492]
["bitfinex","SOLUSD",1766116295396,0.66,122.16,122.11,17.63466494]
["bitfinex","SOLUSD",1766116295598,0.66,122.16,122.12,8.80994492]
["bitfinex","SOLUSD",1766116296014,7.85699198,122.16,122.12,8.80994492]
["bitfinex","SOLUSD",1766116296218,7.48,122.18,122.08,18.34767296]
["bitfinex","SOLUSD",1766116296219,0.66,122.13,122.08,18.34767296]
["bitfinex","SOLUSD",1766116296402,0.66,122.12,122.09,8.80994492]
["bitfinex","SOLUSD",1766116296736,8.14,122.15,122.11,8.80994492]
["bitfinex","SOLUSD",1766116296894,0.66,122.15,122.11,16.0069369]
["bitfinex","SOLUSD",1766116298014,0.66,122.15,122.11,8.80994492]
["bitfinex","SOLUSD",1766116298903,0.66,122.15,122.1,9.23994492]
["bitfinex","SOLUSD",1766116299110,0.66,122.15,122.1,16.4369369]
["bitfinex","SOLUSD",1766116299618,0.66,122.15,122.11,7.19699198]
["bitfinex","SOLUSD",1766116302102,0.66,122.15,122.1,9.23994492]
["bitfinex","SOLUSD",1766116302303,0.66,122.15,122.11,7.19699198]
["bitfinex","SOLUSD",1766116302906,0.66,122.15,122.1,16.4369369]
["bitfinex","SOLUSD",1766116303626,8.84667067,122.15,122.1,16.4369369]
["bitfinex","SOLUSD",1766116304124,15.66629987,122.16,122.11,0.43]
["bitfinex","SOLUSD",1766116304312,0.72,122.15,122.11,7.62699198]
["bitfinex","SOLUSD",1766116304617,8.90665783,122.15,122.11,0.43]
["bitfinex","SOLUSD",1766116304924,0.72,122.15,122.12,8.80994492]
["bitfinex","SOLUSD",1766116305313,0.72,122.15,122.11,7.62699198]
["bitfinex","SOLUSD",1766116308014,8.90599059,122.16,122.11,7.62699198]
["bitfinex","SOLUSD",1766116308213,8.18599059,122.16,122.11,0.43]
["bitfinex","SOLUSD",1766116308414,0.72,122.15,122.11,7.62699198]
["bitfinex","SOLUSD",1766116309023,0.72,122.15,122.11,0.43]
["bitfinex","SOLUSD",1766116309228,0.72,122.15,122.12,7.19699198]
["bitfinex","SOLUSD",1766116309415,0.72,122.16,122.12,7.19699198]
["bitfinex","SOLUSD",1766116311406,0.72,122.16,122.11,0.43]
["bitfinex","SOLUSD",1766116311611,0.72,122.16,122.12,7.19699198]
["bitfinex","SOLUSD",1766116312115,0.72,122.16,122.11,0.43]
["bitfinex","SOLUSD",1766116312317,0.72,122.15,122.12,8.80994492]
["bitfinex","SOLUSD",1766116312534,8.18606678,122.16,122.09,10.43767296]
["bitfinex","SOLUSD",1766116312838,0.72,122.1,122.08,22.86257294]
["bitfinex","SOLUSD",1766116313013,0.72,122.1,122.06,8.80994492]
["bitfinex","SOLUSD",1766116313014,0.72,122.09,122.06,8.80994492]
["bitfinex","SOLUSD",1766116313209,8.2,122.11,122.08,8.80994492]
["bitfinex","SOLUSD",1766116314312,0.72,122.08,122.03,10.43767296]
["bitfinex","SOLUSD",1766116314517,0.72,122.08,122.03,7.89699198]
["bitfinex","SOLUSD",1766116314715,7.91699198,122.08,122.05,10.43767296]
["bitfinex","SOLUSD",1766116314912,7.91699198,122.08,122.01,7.48]
["bitfinex","SOLUSD",1766116314913,7.19699198,122.07,122.01,7.48]
["bitfinex","SOLUSD",1766116315220,0.72,122.06,122.02,11.13767296]
["bitfinex","SOLUSD",1766116315818,0.72,122.05,122.0,7.89699198]
["bitfinex","SOLUSD",1766116316125,0.72,122.03,121.98,23.56904113]
["bitfinex","SOLUSD",1766116316320,0.72,122.05,122.0,8.80994492]
["bitfinex","SOLUSD",1766116316519,7.91699198,122.04,122.0,8.80994492]
["bitfinex","SOLUSD",1766116316837,0.72,122.03,122.0,8.80994492]
["bitfinex","SOLUSD",1766116317329,0.72,122.07,122.0,9.50994492]
["bitfinex","SOLUSD",1766116317506,7.91699198,122.05,122.0,16.7069369]
["bitfinex","SOLUSD",1766116317712,0.72,122.05,122.0,16.7069369]
["bitfinex","SOLUSD",1766116317928,0.72,122.05,122.0,9.50994492]
["bitfinex","SOLUSD",1766116318130,7.19699198,122.05,122.0,9.50994492]
["bitfinex","SOLUSD",1766116318328,0.72,122.04,122.0,16.7069369]
["bitfinex","SOLUSD",1766116319419,7.19699198,122.06,122.0,16.7069369]
["bitfinex","SOLUSD",1766116319616,0.72,122.05,122.02,8.80994492]
["bitfinex","SOLUSD",1766116319819,0.72,122.06,122.02,8.80994492]
["bitfinex","SOLUSD",1766116320037,7.91699198,122.06,122.02,8.80994492]
["bitfinex","SOLUSD",1766116320332,0.72,122.07,122.02,16.7069369]
["bitfinex","SOLUSD",1766116320509,0.72,122.07,122.04,8.80994492]
["bitfinex","SOLUSD",1766116320812,7.91699198,122.09,122.05,0.7]
["bitfinex","SOLUSD",1766116321013,7.91699198,122.09,122.04,16.7069369]
["bitfinex","SOLUSD",1766116321339,15.38821819,122.09,122.04,9.50994492]
["bitfinex","SOLUSD",1766116321543,0.72,122.06,122.02,8.80994492]
["bitfinex","SOLUSD",1766116321796,8.19122621,122.09,122.04,8.80994492]
["bitfinex","SOLUSD",1766116322037,0.72,122.08,122.04,9.50994492]
["bitfinex","SOLUSD",1766116322219,0.72,122.08,122.04,16.7069369]
["bitfinex","SOLUSD",1766116323026,0.72,122.08,122.04,9.50994492]
["bitfinex","SOLUSD",1766116323209,0.72,122.08,122.04,8.80994492]
["bitfinex","SOLUSD",1766116324033,12.41118067,122.08,122.04,8.80994492]
["bitfinex","SOLUSD",1766116324237,0.72,122.08,122.02,9.50994492]
["bitfinex","SOLUSD",1766116324421,7.48,122.11,122.06,21.20112559]
["bitfinex","SOLUSD",1766116324630,0.72,122.1,122.06,21.20112559]
["bitfinex","SOLUSD",1766116324839,0.72,122.1,122.06,20.50112559]
["bitfinex","SOLUSD",1766116325026,0.72,122.1,122.06,8.80994492]
["bitfinex","SOLUSD",1766116325235,0.72,122.09,122.06,8.80994492]
["bitfinex","SOLUSD",1766116325422,11.69118067,122.08,122.04,10.43767296]
["bitfinex","SOLUSD",1766116325655,0.72,122.07,122.04,10.43767296]
["bitfinex","SOLUSD",1766116326158,12.41118067,122.07,122.02,21.20112559]
["bitfinex","SOLUSD",1766116326385,12.41118067,122.07,122.03,10.43767296]
["bitfinex","SOLUSD",1766116326574,12.41118067,122.07,122.03,22.12885363]
["bitfinex","SOLUSD",1766116326575,0.72,122.07,122.03,22.12885363]
["bitfinex","SOLUSD",1766116326779,0.72,122.07,122.04,8.80994492]
["bitfinex","SOLUSD",1766116326964,0.72,122.07,122.04,20.50112559]
["bitfinex","SOLUSD",1766116327362,0.72,122.07,122.04,19.24761788]
["bitfinex","SOLUSD",1766116327560,0.72,122.07,122.01,23.86684833]
["bitfinex","SOLUSD",1766116327561,11.69118067,122.07,122.01,19.88202353]
["bitfinex","SOLUSD",1766116327772,0.72,122.05,122.0,11.69118067]
["bitfinex","SOLUSD",1766116327973,0.72,122.05,121.98,8.18]
["bitfinex","SOLUSD",1766116328162,28.67207745,122.07,122.0,8.80994492]
["bitfinex","SOLUSD",1766116328163,0.72,122.03,122.0,8.80994492]
["bitfinex","SOLUSD",1766116328479,0.72,122.02,121.99,8.80994492]
["bitfinex","SOLUSD",1766116328779,19.17118067,122.04,121.98,22.82885363]
["bitfinex","SOLUSD",1766116328978,0.72,122.03,121.99,8.80994492]
["bitfinex","SOLUSD",1766116329380,0.72,122.03,121.99,20.50112559]
["bitfinex","SOLUSD",1766116330174,0.72,122.03,121.99,8.80994492]
["bitfinex","SOLUSD",1766116330357,0.72,122.0,121.95,19.17118067]
["bitfinex","SOLUSD",1766116330563,0.72,122.0,121.96,9.50994492]
["bitfinex","SOLUSD",1766116330767,0.72,122.02,121.98,21.20112559]
["bitfinex","SOLUSD",1766116331058,0.72,122.03,122.0,8.80994492]
["bitfinex","SOLUSD",1766116331581,0.72,122.03,121.98,0.7]
["bitfinex","SOLUSD",1766116331762,0.72,122.03,121.99,8.80994492]
["bitfinex","SOLUSD",1766116332099,8.91476348,122.03,121.99,8.80994492]
["bitfinex","SOLUSD",1766116332262,0.72,122.02,121.97,11.69118067]
["bitfinex","SOLUSD",1766116332461,0.72,122.0,121.97,8.80994492]
["bitfinex","SOLUSD",1766116333118,11.69118067,122.0,121.96,8.80994492]
["bitfinex","SOLUSD",1766116333388,0.68,121.99,121.96,8.80994492]
["bitfinex","SOLUSD",1766116333558,0.68,121.99,121.95,8.80994492]
["bitfinex","SOLUSD",1766116334161,0.68,122.0,121.96,12.40118067]
["bitfinex","SOLUSD",1766116335395,0.68,122.02,121.98,11.69118067]
["bitfinex","SOLUSD",1766116335691,0.68,122.02,121.97,0.71]
["bitfinex","SOLUSD",1766116335983,0.68,122.02,121.98,20.50112559]
["bitfinex","SOLUSD",1766116336192,8.87541764,122.02,121.97,0.71]
["bitfinex","SOLUSD",1766116336364,20.56659831,122.02,121.98,8.80994492]
["bitfinex","SOLUSD",1766116336693,0.68,122.02,121.98,8.80994492]
["bitfinex","SOLUSD",1766116337567,0.68,122.02,121.98,20.50112559]
["bitfinex","SOLUSD",1766116339083,19.17118067,122.03,121.98,20.50112559]
["bitfinex","SOLUSD",1766116339084,7.48,122.03,121.99,12.40118067]
["bitfinex","SOLUSD",1766116339291,8.16,122.03,121.99,11.69118067]
["bitfinex","SOLUSD",1766116339464,0.68,122.03,121.99,12.40118067]
["bitfinex","SOLUSD",1766116339663,20.5659991,122.03,121.98,12.40118067]
["bitfinex","SOLUSD",1766116340285,12.37118067,122.03,121.98,0.71]
["bitfinex","SOLUSD",1766116340584,0.68,122.02,121.98,11.69118067]
["bitfinex","SOLUSD",1766116340776,7.48,122.04,121.99,21.21112559]
["bitfinex","SOLUSD",1766116340777,8.16,122.04,121.99,21.21112559]
["bitfinex","SOLUSD",1766116340984,8.16,122.04,122.0,11.69118067]
["bitfinex","SOLUSD",1766116341285,8.16,122.04,122.01,11.69118067]
["bitfinex","SOLUSD",1766116341493,7.48,122.04,122.01,12.40118067]
["bitfinex","SOLUSD",1766116341674,0.68,122.08,122.03,21.21112559]
["bitfinex","SOLUSD",1766116341874,8.16,122.08,122.04,11.69118067]
["bitfinex","SOLUSD",1766116342072,8.16,122.08,122.05,11.69118067]
["bitfinex","SOLUSD",1766116342277,8.16,122.08,122.04,0.71]
["bitfinex","SOLUSD",1766116342471,8.16,122.08,122.04,12.40118067]
["bitfinex","SOLUSD",1766116342674,0.68,122.08,122.04,12.40118067]
["bitfinex","SOLUSD",1766116343579,0.68,122.08,122.05,20.50112559]
["bitfinex","SOLUSD",1766116344674,8.16,122.09,122.05,20.50112559]
["bitfinex","SOLUSD",1766116345169,0.68,122.09,122.05,8.80994492]
["bitfinex","SOLUSD",1766116345569,0.68,122.09,122.05,20.50112559]
["bitfinex","SOLUSD",1766116346090,8.87074228,122.09,122.04,12.40118067]
["bitfinex","SOLUSD",1766116346773,0.68,122.08,122.04,0.71]
["bitfinex","SOLUSD",1766116346993,0.68,122.08,122.04,12.40118067]
["bitfinex","SOLUSD",1766116348887,0.68,122.11,122.06,8.80994492]
["bitfinex","SOLUSD",1766116349189,0.68,122.11,122.07,12.40118067]
["bitfinex","SOLUSD",1766116349577,0.68,122.1,122.05,10.43767296]
["bitfinex","SOLUSD",1766116349899,11.69118067,122.07,122.03,8.80994492]
["bitfinex","SOLUSD",1766116350067,11.69118067,122.07,121.99,8.19709376]
["bitfinex","SOLUSD",1766116350068,0.68,122.06,122.02,21.21112559]
["bitfinex","SOLUSD",1766116350267,0.68,122.07,122.02,31.64879855]
["bitfinex","SOLUSD",1766116350694,28.04217013,122.09,122.04,0.71]
["bitfinex","SOLUSD",1766116350909,27.36217013,122.09,122.04,0.71]
["bitfinex","SOLUSD",1766116351110,15.67098946,122.09,122.04,11.69118067]
["bitfinex","SOLUSD",1766116351408,8.16,122.11,122.06,12.40118067]
["bitfinex","SOLUSD",1766116351707,0.68,122.11,122.07,20.50112559]
["bitfinex","SOLUSD",1766116352015,0.68,122.11,122.07,21.21112559]
["bitfinex","SOLUSD",1766116352879,0.68,122.11,122.07,9.51994492]
["bitfinex","SOLUSD",1766116353089,0.68,122.11,122.07,21.21112559]
["bitfinex","SOLUSD",1766116354167,0.68,122.11,122.07,9.51994492]
["bitfinex","SOLUSD",1766116354403,8.86934339,122.11,122.07,9.51994492]
["bitfinex","SOLUSD",1766116354896,11.69118067,122.13,122.08,0.71]
["bitfinex","SOLUSD",1766116355197,19.17118067,122.13,122.08,10.43767296]
["bitfinex","SOLUSD",1766116355391,0.68,122.11,122.07,19.95761788]
["bitfinex","SOLUSD",1766116355726,7.48,122.13,122.08,0.71]
["bitfinex","SOLUSD",1766116356010,10.43767296,122.16,122.11,11.69118067]
["bitfinex","SOLUSD",1766116356011,0.68,122.14,122.11,11.69118067]
["bitfinex","SOLUSD",1766116356210,7.48,122.15,122.11,12.40118067]
["bitfinex","SOLUSD",1766116356369,8.16,122.15,122.11,12.40118067]
["bitfinex","SOLUSD",1766116356569,7.48,122.15,122.11,12.40118067]
["bitfinex","SOLUSD",1766116356801,7.48,122.15,122.12,20.50112559]
["bitfinex","SOLUSD",1766116356984,0.68,122.16,122.14,8.80994492]
["bitfinex","SOLUSD",1766116357187,0.68,122.16,122.13,11.69118067]
["bitfinex","SOLUSD",1766116357390,0.68,122.16,122.13,8.80994492]
["bitfinex","SOLUSD",1766116357577,0.68,122.16,122.12,0.71]
["bitfinex","SOLUSD",1766116357878,0.68,122.16,122.12,9.51994492]
["bitfinex","SOLUSD",1766116358284,0.68,122.16,122.13,8.80994492]
["bitfinex","SOLUSD",1766116358484,0.68,122.17,122.13,8.80994492]
["bitfinex","SOLUSD",1766116358688,0.68,122.16,122.12,9.51994492]
["bitfinex","SOLUSD",1766116359203,0.68,122.14,122.1,8.80994492]
["bitfinex","SOLUSD",1766116359501,12.37118067,122.14,122.11,10.43767296]
["bitfinex","SOLUSD",1766116359803,12.37118067,122.14,122.09,0.71]
["bitfinex","SOLUSD",1766116360103,12.37118067,122.14,122.11,10.43767296]
["bitfinex","SOLUSD",1766116360778,0.68,122.13,122.08,8.80994492]
["bitfinex","SOLUSD",1766116360979,20.56037597,122.12,122.07,0.71]
["bitfinex","SOLUSD",1766116361189,28.04037597,122.12,122.09,10.43767296]
["bitfinex","SOLUSD",1766116361379,28.04037597,122.12,122.07,0.71]
["bitfinex","SOLUSD",1766116361797,28.04037597,122.12,122.09,10.43767296]
["bitfinex","SOLUSD",1766116362186,28.04037597,122.12,122.07,0.71]
["bitfinex","SOLUSD",1766116362488,28.04037597,122.12,122.07,11.14767296]
["bitfinex","SOLUSD",1766116363106,0.67,122.09,122.07,10.43767296]
["bitfinex","SOLUSD",1766116364499,12.36118067,122.09,122.07,10.43767296]
["bitfinex","SOLUSD",1766116365112,19.84118067,122.09,122.07,10.43767296]
["bitfinex","SOLUSD",1766116365305,8.15,122.09,122.07,10.43767296]
["bitfinex","SOLUSD",1766116365608,27.3619163,122.09,122.04,9.46994492]
["bitfinex","SOLUSD",1766116365812,27.3619163,122.09,122.02,8.14]
["bitfinex","SOLUSD",1766116365813,12.36118067,122.07,122.02,8.14]
["bitfinex","SOLUSD",1766116366022,0.67,122.08,122.03,9.46994492]
["bitfinex","SOLUSD",1766116366312,0.67,122.08,122.03,21.16112559]
["bitfinex","SOLUSD",1766116367212,8.86135904,122.08,122.03,21.16112559]
["bitfinex","SOLUSD",1766116367408,0.67,122.07,122.03,21.16112559]
["bitfinex","SOLUSD",1766116368207,0.67,122.07,122.03,9.46994492]
["bitfinex","SOLUSD",1766116368398,0.67,122.07,122.03,21.16112559]
["bitfinex","SOLUSD",1766116368599,8.15,122.09,122.04,12.35118067]
["bitfinex","SOLUSD",1766116368795,7.48,122.1,122.06,0.66]
["bitfinex","SOLUSD",1766116369322,8.15,122.1,122.06,0.66]
["bitfinex","SOLUSD",1766116370504,15.67039684,122.1,122.05,9.46994492]
["bitfinex","SOLUSD",1766116370804,12.36118067,122.13,122.07,11.69118067]
["bitfinex","SOLUSD",1766116371119,12.36118067,122.13,122.08,8.80994492]
["bitfinex","SOLUSD",1766116371120,8.15,122.12,122.08,8.80994492]
["bitfinex","SOLUSD",1766116371313,0.67,122.12,122.09,8.80994492]
["bitfinex","SOLUSD",1766116371517,8.15,122.13,122.09,8.80994492]
["bitfinex","SOLUSD",1766116372120,0.67,122.11,122.07,10.43767296]
["bitfinex","SOLUSD",1766116373129,0.67,122.11,122.08,8.80994492]
["bitfinex","SOLUSD",1766116373298,7.48,122.12,122.08,21.16112559]
["bitfinex","SOLUSD",1766116373497,8.15,122.14,122.09,12.35118067]
["bitfinex","SOLUSD",1766116373930,0.67,122.13,122.09,0.66]
["bitfinex","SOLUSD",1766116374218,0.67,122.12,122.08,8.80994492]
["bitfinex","SOLUSD",1766116376419,11.69118067,122.1,122.07,0.66]
["bitfinex","SOLUSD",1766116376619,11.69118067,122.1,122.05,19.24761788]
["bitfinex","SOLUSD",1766116376620,0.67,122.1,122.06,8.80994492]
["bitfinex","SOLUSD",1766116377323,0.67,122.09,122.05,11.09767296]
["bitfinex","SOLUSD",1766116377704,0.67,122.08,122.05,10.43767296]
["bitfinex","SOLUSD",1766116379723,0.67,122.07,122.02,11.69118067]
["bitfinex","SOLUSD",1766116380116,0.67,122.07,122.03,11.09767296]
["bitfinex","SOLUSD",1766116380315,0.67,122.07,122.04,10.43767296]
["bitfinex","SOLUSD",1766116380818,7.48,122.08,122.04,22.12885363]
["bitfinex","SOLUSD",1766116381042,8.15,122.08,122.04,22.78885363]
["bitfinex","SOLUSD",1766116381324,16.34075575,122.09,122.04,22.78885363]
["bitfinex","SOLUSD",1766116381527,0.67,122.08,122.04,11.09767296]
["bitfinex","SOLUSD",1766116382837,7.48,122.09,122.05,21.22112559]
["bitfinex","SOLUSD",1766116383002,8.19,122.09,122.05,9.52994492]
["bitfinex","SOLUSD",1766116383197,8.19,122.09,122.04,22.12885363]
["bitfinex","SOLUSD",1766116383198,11.69118067,122.08,122.04,10.43767296]
["bitfinex","SOLUSD",1766116383521,0.71,122.07,122.04,10.43767296]
["bitfinex","SOLUSD",1766116384404,7.48,122.09,122.05,8.80994492]
["bitfinex","SOLUSD",1766116384626,7.19514821,122.13,122.07,16.72509313]
["bitfinex","SOLUSD",1766116384815,8.19,122.12,122.08,7.19514821]
["bitfinex","SOLUSD",1766116385125,0.71,122.1,122.06,8.80994492]
["bitfinex","SOLUSD",1766116385322,0.71,122.13,122.07,7.91514821]
["bitfinex","SOLUSD",1766116385508,8.19,122.12,122.07,7.91514821]
["bitfinex","SOLUSD",1766116385716,14.67514821,122.12,122.07,7.19514821]
["bitfinex","SOLUSD",1766116385898,14.67514821,122.12,122.06,8.80994492]
["bitfinex","SOLUSD",1766116385899,0.71,122.1,122.06,8.80994492]
["bitfinex","SOLUSD",1766116386102,0.71,122.08,122.05,10.43767296]
["bitfinex","SOLUSD",1766116387346,0.71,122.08,122.03,27.16276609]
["bitfinex","SOLUSD",1766116387509,0.71,122.07,122.04,2.68591896]
["bitfinex","SOLUSD",1766116388413,0.71,122.07,122.03,13.84359192]
["bitfinex","SOLUSD",1766116388621,0.71,122.11,122.06,0.72]
["bitfinex","SOLUSD",1766116388942,0.71,122.1,122.06,3.40591896]
["bitfinex","SOLUSD",1766116389427,0.71,122.09,122.04,12.21586388]
["bitfinex","SOLUSD",1766116389731,0.47,122.09,122.04,12.21586388]
["bitfinex","SOLUSD",1766116390133,0.47,122.09,122.05,3.40591896]
["bitfinex","SOLUSD",1766116390438,0.47,122.09,122.05,0.72]
["bitfinex","SOLUSD",1766116390619,7.48,122.11,122.04,17.00391338]
["bitfinex","SOLUSD",1766116390823,7.48,122.11,122.06,3.40591896]
["bitfinex","SOLUSD",1766116391045,18.35535608,122.11,122.06,0.72]
["bitfinex","SOLUSD",1766116391530,18.35535608,122.11,122.06,3.40591896]
["bitfinex","SOLUSD",1766116391727,0.71,122.1,122.06,3.40591896]
["bitfinex","SOLUSD",1766116392040,0.71,122.09,122.04,12.21586388]
["bitfinex","SOLUSD",1766116392334,0.71,122.09,122.05,3.40591896]
["bitfinex","SOLUSD",1766116394008,0.71,122.09,122.05,0.72]
["bitfinex","SOLUSD",1766116394214,0.71,122.09,122.05,3.40591896]
["bitfinex","SOLUSD",1766116395025,0.71,122.09,122.05,0.72]
["bitfinex","SOLUSD",1766116395347,10.87697679,122.09,122.04,8.80994492]
["bitfinex","SOLUSD",1766116395652,0.7,122.07,122.03,13.82359192]
["bitfinex","SOLUSD",1766116395824,0.7,122.07,122.02,8.80994492]
["bitfinex","SOLUSD",1766116395825,10.16591896,122.07,122.02,8.80994492]
["bitfinex","SOLUSD",1766116396010,0.7,122.06,122.02,9.50994492]
["bitfinex","SOLUSD",1766116398245,0.7,122.06,122.02,8.80994492]
["bitfinex","SOLUSD",1766116398450,0.7,122.06,122.02,9.50994492]
["bitfinex","SOLUSD",1766116398616,7.48,122.07,122.03,0.7]
["bitfinex","SOLUSD",1766116398815,0.7,122.06,122.02,8.80994492]
["bitfinex","SOLUSD",1766116399043,0.7,122.06,122.02,12.19586388]
["bitfinex","SOLUSD",1766116399537,0.7,122.06,122.02,16.70563398]
["bitfinex","SOLUSD",1766116400120,0.7,122.06,122.02,9.50994492]
["bitfinex","SOLUSD",1766116400319,0.7,122.06,122.02,16.70563398]
["bitfinex","SOLUSD",1766116400924,0.7,122.06,122.02,9.50994492]
["bitfinex","SOLUSD",1766116401125,0.7,122.06,122.02,16.70563398]
["bitfinex","SOLUSD",1766116401631,0.7,122.06,122.03,7.19568906]
["bitfinex","SOLUSD",1766116402122,0.7,122.06,122.02,16.70563398]
["bitfinex","SOLUSD",1766116403361,0.7,122.06,122.03,0.7]
["bitfinex","SOLUSD",1766116404157,8.89208728,122.07,122.03,0.7]
["bitfinex","SOLUSD",1766116404760,0.7,122.06,122.01,7.89568906]
["bitfinex","SOLUSD",1766116405060,0.7,122.06,122.02,0.7]
["bitfinex","SOLUSD",1766116405732,22.86727756,122.08,122.04,0.7]
["bitfinex","SOLUSD",1766116405931,0.7,122.07,122.02,7.89568906]
["bitfinex","SOLUSD",1766116406157,0.71,122.06,122.02,0.7]
["bitfinex","SOLUSD",1766116406956,0.71,122.06,122.02,7.89568906]
["bitfinex","SOLUSD",1766116407726,7.48,122.08,122.04,0.7]
["bitfinex","SOLUSD",1766116408038,0.71,122.07,122.04,0.7]
["bitfinex","SOLUSD",1766116408843,0.71,122.07,122.03,7.19568906]
["bitfinex","SOLUSD",1766116409047,0.71,122.07,122.02,7.89568906]
["bitfinex","SOLUSD",1766116409555,0.71,122.07,122.03,0.7]
["bitfinex","SOLUSD",1766116409743,15.38777617,122.07,122.03,0.7]
["bitfinex","SOLUSD",1766116409957,0.71,122.06,122.01,0.7]
["bitfinex","SOLUSD",1766116410144,0.71,122.06,122.01,16.70563398]
["bitfinex","SOLUSD",1766116410740,0.71,122.05,122.01,16.00563398]
["bitfinex","SOLUSD",1766116410944,0.71,122.05,122.01,16.70563398]
["bitfinex","SOLUSD",1766116411963,0.71,122.05,122.01,9.50994492]
["bitfinex","SOLUSD",1766116412353,0.71,122.05,122.01,16.70563398]
["bitfinex","SOLUSD",1766116413163,0.71,122.05,122.01,9.50994492]
["bitfinex","SOLUSD",1766116413456,0.71,122.05,122.01,16.70563398]
["bitfinex","SOLUSD",1766116413658,0.71,122.05,122.02,0.7]
["bitfinex","SOLUSD",1766116415064,0.71,122.05,122.01,16.70563398]
["bitfinex","SOLUSD",1766116415439,0.71,122.05,122.02,0.7]
["bitfinex","SOLUSD",1766116416461,0.71,122.06,122.02,0.7]
["bitfinex","SOLUSD",1766116416648,0.71,122.06,122.02,7.89568906]
["bitfinex","SOLUSD",1766116417357,0.71,122.06,122.02,0.7]
["bitfinex","SOLUSD",1766116419867,0.71,122.04,122.01,0.7]
["bitfinex","SOLUSD",1766116420962,10.16666852,122.05,122.01,0.7]
["bitfinex","SOLUSD",1766116421166,0.71,122.09,122.05,8.80994492]
["bitfinex","SOLUSD",1766116421476,0.71,122.09,122.06,2.68666852]
["bitfinex","SOLUSD",1766116421647,0.71,122.07,122.02,2.68666852]
["bitfinex","SOLUSD",1766116421964,0.71,122.04,121.97,7.48]
["bitfinex","SOLUSD",1766116422153,0.71,122.03,121.99,8.80994492]
["bitfinex","SOLUSD",1766116422361,0.71,122.03,121.99,11.49661344]
["bitfinex","SOLUSD",1766116425047,2.68666852,122.02,121.99,8.80994492]
["bitfinex","SOLUSD",1766116425368,2.68666852,122.0,121.97,10.43767296]
["bitfinex","SOLUSD",1766116425550,2.68666852,122.0,121.95,7.48]
["bitfinex","SOLUSD",1766116425753,3.37666852,122.0,121.95,7.48]
["bitfinex","SOLUSD",1766116426570,0.69,122.0,121.95,7.48]
["bitfinex","SOLUSD",1766116426759,3.37666852,122.0,121.95,7.48]
["bitfinex","SOLUSD",1766116427471,3.37666852,122.0,121.96,19.24761788]
["bitfinex","SOLUSD",1766116427863,0.69,122.0,121.96,19.24761788]
["bitfinex","SOLUSD",1766116428671,3.37666852,122.0,121.95,7.48]
["bitfinex","SOLUSD",1766116428972,3.37666852,122.0,121.96,8.80994492]
["bitfinex","SOLUSD",1766116429549,20.48800807,122.03,121.96,11.49661344]
["bitfinex","SOLUSD",1766116429550,0.69,122.03,121.96,11.49661344]
["bitfinex","SOLUSD",1766116429753,0.69,122.11,122.01,2.68666852]
["bitfinex","SOLUSD",1766116429980,0.69,122.09,122.02,11.49661344]
["bitfinex","SOLUSD",1766116430275,7.48,122.11,122.02,8.80994492]
["bitfinex","SOLUSD",1766116430276,2.68666852,122.07,122.02,8.80994492]
["bitfinex","SOLUSD",1766116430649,0.69,122.09,122.02,8.80994492]
["bitfinex","SOLUSD",1766116430978,3.37666852,122.05,122.01,16.28994492]
["bitfinex","SOLUSD",1766116431278,3.37666852,122.02,121.98,8.80994492]
["bitfinex","SOLUSD",1766116431457,2.68666852,122.0,121.95,10.16666852]
["bitfinex","SOLUSD",1766116431776,3.37666852,122.01,121.95,10.16666852]
["bitfinex","SOLUSD",1766116431966,0.69,122.01,121.96,13.12434148]
["bitfinex","SOLUSD",1766116432165,0.69,122.01,121.97,8.80994492]
["bitfinex","SOLUSD",1766116432875,3.37666852,122.01,121.97,8.80994492]
["bitfinex","SOLUSD",1766116433076,3.37666852,122.01,121.96,8.80994492]
["bitfinex","SOLUSD",1766116433256,3.37666852,122.01,121.96,19.24761788]
["bitfinex","SOLUSD",1766116434177,0.69,122.01,121.96,21.9342864]
["bitfinex","SOLUSD",1766116434389,0.69,122.0,121.95,2.68666852]
["bitfinex","SOLUSD",1766116434573,0.69,121.99,121.94,2.88666852]
["bitfinex","SOLUSD",1766116434751,0.69,121.98,121.95,8.80994492]
["bitfinex","SOLUSD",1766116435079,0.69,122.0,121.94,9.00994492]
["bitfinex","SOLUSD",1766116435376,0.69,122.0,121.96,2.68666852]
["bitfinex","SOLUSD",1766116435554,0.69,121.99,121.94,11.69661344]
["bitfinex","SOLUSD",1766116436274,0.69,122.06,121.98,11.49661344]
["bitfinex","SOLUSD",1766116436446,0.69,122.04,122.0,11.49661344]
["bitfinex","SOLUSD",1766116436653,0.69,122.05,122.01,2.68666852]
["bitfinex","SOLUSD",1766116437073,0.69,122.05,122.02,8.80994492]
["bitfinex","SOLUSD",1766116437372,0.69,122.05,122.02,11.49661344]
["bitfinex","SOLUSD",1766116437558,10.87801845,122.08,122.02,11.49661344]
["bitfinex","SOLUSD",1766116437766,0.69,122.07,122.03,2.68666852]
["bitfinex","SOLUSD",1766116439364,0.69,122.07,122.03,7.19420047]
["bitfinex","SOLUSD",1766116439860,0.69,122.07,122.01,8.80994492]
["bitfinex","SOLUSD",1766116440061,0.69,122.05,122.0,17.63187343]
["bitfinex","SOLUSD",1766116440368,7.19420047,122.04,121.99,8.80994492]
["bitfinex","SOLUSD",1766116440556,0.69,122.03,121.99,8.80994492]
["bitfinex","SOLUSD",1766116440757,0.69,122.03,121.99,16.00414539]
["bitfinex","SOLUSD",1766116440984,0.69,122.05,122.0,7.19420047]
["bitfinex","SOLUSD",1766116441276,0.69,122.07,122.02,7.19420047]
["bitfinex","SOLUSD",1766116441481,0.69,122.06,122.01,16.28994492]
["bitfinex","SOLUSD",1766116441681,0.69,122.06,122.02,7.19420047]
["bitfinex","SOLUSD",1766116441976,0.69,122.05,122.02,8.80994492]
["bitfinex","SOLUSD",1766116442171,7.19420047,122.06,121.97,7.48]
["bitfinex","SOLUSD",1766116442172,0.69,122.03,121.97,7.48]
["bitfinex","SOLUSD",1766116442381,0.69,122.03,121.99,8.80994492]
["bitfinex","SOLUSD",1766116442551,7.19420047,122.03,121.99,8.80994492]
["bitfinex","SOLUSD",1766116442754,10.43767296,122.06,121.99,8.80994492]
["bitfinex","SOLUSD",1766116442755,0.69,122.02,121.99,8.80994492]
["bitfinex","SOLUSD",1766116444975,7.19420047,122.05,121.99,7.19420047]
["bitfinex","SOLUSD",1766116445172,0.72,122.04,122.01,8.80994492]
["bitfinex","SOLUSD",1766116445369,0.72,122.07,122.02,11.69378861]
["bitfinex","SOLUSD",1766116445575,0.72,122.07,122.03,20.50373353]
["bitfinex","SOLUSD",1766116446374,0.72,122.06,122.0,17.91767296]
["bitfinex","SOLUSD",1766116446680,0.72,122.06,122.02,20.50373353]
["bitfinex","SOLUSD",1766116446868,0.72,122.06,122.02,8.80994492]
["bitfinex","SOLUSD",1766116447181,11.69378861,122.05,122.0,17.91767296]
["bitfinex","SOLUSD",1766116447383,0.72,122.04,122.01,8.80994492]
["bitfinex","SOLUSD",1766116448077,8.91123832,122.09,122.01,8.19552478]
["bitfinex","SOLUSD",1766116448262,0.72,122.08,122.03,20.50373353]
["bitfinex","SOLUSD",1766116448877,0.72,122.08,122.04,8.80994492]
["bitfinex","SOLUSD",1766116449964,0.72,122.07,122.04,8.80994492]
["bitfinex","SOLUSD",1766116450471,0.72,122.07,122.02,8.80994492]
["bitfinex","SOLUSD",1766116450667,0.72,122.07,122.04,8.80994492]
["bitfinex","SOLUSD",1766116451373,0.72,122.07,122.02,20.50373353]
["bitfinex","SOLUSD",1766116451574,0.72,122.07,122.02,8.80994492]
["bitfinex","SOLUSD",1766116451767,0.72,122.07,122.02,20.50373353]
["bitfinex","SOLUSD",1766116452167,0.72,122.07,122.04,8.80994492]
["bitfinex","SOLUSD",1766116453284,0.72,122.07,122.0,17.91767296]
["bitfinex","SOLUSD",1766116453285,0.69,122.07,122.02,20.50373353]
["bitfinex","SOLUSD",1766116453688,0.69,122.07,122.03,11.69378861]
["bitfinex","SOLUSD",1766116455768,0.69,122.07,122.01,8.80994492]
["bitfinex","SOLUSD",1766116455963,0.69,122.06,122.03,8.80994492]
["bitfinex","SOLUSD",1766116456188,19.88532303,122.08,122.01,20.50373353]
["bitfinex","SOLUSD",1766116456189,0.69,122.05,122.01,20.50373353]
["bitfinex","SOLUSD",1766116456685,0.69,122.09,122.05,8.80994492]
["bitfinex","SOLUSD",1766116456869,0.69,122.09,122.05,20.50373353]
["bitfinex","SOLUSD",1766116457192,0.69,122.1,122.06,11.69378861]
["bitfinex","SOLUSD",1766116457371,0.69,122.1,122.05,11.69378861]
["bitfinex","SOLUSD",1766116458884,0.69,122.1,122.04,19.88326991]
["bitfinex","SOLUSD",1766116459085,12.38378861,122.1,122.05,8.80994492]
["bitfinex","SOLUSD",1766116459288,0.69,122.1,122.06,8.80994492]
["bitfinex","SOLUSD",1766116459589,0.69,122.1,122.04,8.80994492]
["bitfinex","SOLUSD",1766116459791,0.69,122.1,122.06,8.80994492]
["bitfinex","SOLUSD",1766116460180,0.69,122.11,122.07,8.80994492]
["bitfinex","SOLUSD",1766116460792,11.69378861,122.1,122.06,16.28994492]
["bitfinex","SOLUSD",1766116461090,11.69378861,122.1,122.05,8.80994492]
["bitfinex","SOLUSD",1766116461091,0.69,122.07,122.05,8.80994492]
["bitfinex","SOLUSD",1766116461395,0.69,122.07,122.04,8.80994492]
["bitfinex","SOLUSD",1766116461692,12.38378861,122.07,122.03,8.80994492]
["bitfinex","SOLUSD",1766116461907,0.69,122.06,122.03,8.80994492]
["bitfinex","SOLUSD",1766116462079,11.69378861,122.06,122.0,27.98373353]
["bitfinex","SOLUSD",1766116462392,0.69,122.05,122.0,26.72761788]
["bitfinex","SOLUSD",1766116462688,0.69,122.04,122.0,16.28994492]
["bitfinex","SOLUSD",1766116463096,0.69,122.04,122.0,27.98373353]
["bitfinex","SOLUSD",1766116463487,0.69,122.05,122.01,11.69378861]
["bitfinex","SOLUSD",1766116463787,0.69,122.04,122.01,8.80994492]
["bitfinex","SOLUSD",1766116464597,0.69,122.02,121.98,11.69378861]
["bitfinex","SOLUSD",1766116464771,0.69,122.01,121.98,11.69378861]
["bitfinex","SOLUSD",1766116464968,0.69,122.01,121.97,22.13146157]
["bitfinex","SOLUSD",1766116465292,12.38378861,122.01,121.96,30.86757722]
["bitfinex","SOLUSD",1766116465473,12.38378861,122.01,121.97,8.80994492]
["bitfinex","SOLUSD",1766116465673,0.69,122.0,121.97,8.80994492]
["bitfinex","SOLUSD",1766116466188,0.69,122.0,121.96,8.80994492]
["bitfinex","SOLUSD",1766116466493,0.69,121.99,121.95,20.50373353]
["bitfinex","SOLUSD",1766116468077,0.69,121.99,121.96,11.69378861]
["bitfinex","SOLUSD",1766116468395,0.69,121.99,121.97,8.80994492]
["bitfinex","SOLUSD",1766116468590,0.69,122.01,121.97,20.50373353]
["bitfinex","SOLUSD",1766116469390,0.69,122.03,121.99,20.50373353]
["bitfinex","SOLUSD",1766116470580,0.69,122.03,122.0,8.80994492]
["bitfinex","SOLUSD",1766116471091,0.69,122.03,121.98,8.80994492]
["bitfinex","SOLUSD",1766116471295,0.69,122.03,121.96,0.7]
["bitfinex","SOLUSD",1766116471296,11.69378861,122.0,121.96,0.7]
["bitfinex","SOLUSD",1766116471802,39.11926893,122.03,121.96,0.7]
["bitfinex","SOLUSD",1766116472890,11.69378861,122.01,121.96,0.7]
["bitfinex","SOLUSD",1766116473284,11.69378861,122.0,121.96,0.7]
["bitfinex","SOLUSD",1766116473671,27.36985662,122.01,121.96,0.7]
["bitfinex","SOLUSD",1766116474099,19.17378861,122.01,121.96,0.7]
["bitfinex","SOLUSD",1766116474797,27.36992715,122.01,121.96,0.7]
["bitfinex","SOLUSD",1766116475269,11.69378861,122.0,121.96,0.7]
["bitfinex","SOLUSD",1766116475575,11.69378861,122.02,121.98,0.7]
["bitfinex","SOLUSD",1766116475800,20.48256958,122.06,121.98,0.7]
["bitfinex","SOLUSD",1766116475986,19.17378861,122.05,122.0,11.69378861]
["bitfinex","SOLUSD",1766116476185,27.36665362,122.06,122.01,9.50994492]
["bitfinex","SOLUSD",1766116476614,7.48,122.06,122.01,9.50994492]
["bitfinex","SOLUSD",1766116476793,19.17378861,122.06,122.01,9.50994492]
["bitfinex","SOLUSD",1766116477720,11.69378861,122.05,122.01,9.50994492]
["bitfinex","SOLUSD",1766116478398,11.69378861,122.04,122.01,0.7]
["bitfinex","SOLUSD",1766116479118,11.69378861,122.04,121.94,11.89378861]
["bitfinex","SOLUSD",1766116479119,22.13146157,122.02,121.94,11.89378861]
["bitfinex","SOLUSD",1766116479296,11.69378861,122.0,121.94,11.89378861]
["bitfinex","SOLUSD",1766116479489,19.17378861,122.0,121.94,11.89378861]
["bitfinex","SOLUSD",1766116480298,19.17378861,122.0,121.94,0.2]
["bitfinex","SOLUSD",1766116480523,10.43767296,122.02,121.96,11.69378861]
["bitfinex","SOLUSD",1766116480524,22.13146157,122.02,121.96,11.69378861]
["bitfinex","SOLUSD",1766116480717,11.69378861,122.02,121.96,11.69378861]
["bitfinex","SOLUSD",1766116481122,11.69378861,122.02,121.97,9.50994492]
["bitfinex","SOLUSD",1766116481719,19.88918485,122.02,121.97,9.50994492]
["bitfinex","SOLUSD",1766116483098,11.69378861,122.01,121.97,9.50994492]
["bitfinex","SOLUSD",1766116483613,11.69378861,122.0,121.97,0.7]
["bitfinex","SOLUSD",1766116484507,11.69378861,122.01,121.97,0.7]
["bitfinex","SOLUSD",1766116485025,11.69378861,122.0,121.97,0.7]
["bitfinex","SOLUSD",1766116485625,28.68382231,122.02,121.97,0.7]
["bitfinex","SOLUSD",1766116485626,8.1953778,122.02,121.97,0.7]
["bitfinex","SOLUSD",1766116485830,19.88916641,122.02,121.97,0.7]
["bitfinex","SOLUSD",1766116486331,11.69378861,122.01,121.97,0.7]
["bitfinex","SOLUSD",1766116486529,11.69378861,122.0,121.96,8.80994492]
["bitfinex","SOLUSD",1766116486834,19.17378861,122.0,121.96,9.50994492]
["bitfinex","SOLUSD",1766116487132,19.17378861,122.0,121.96,8.80994492]
["bitfinex","SOLUSD",1766116487437,11.69378861,121.99,121.97,0.7]
["bitfinex","SOLUSD",1766116489316,11.69378861,121.99,121.95,8.18]
["bitfinex","SOLUSD",1766116489511,19.89128787,121.99,121.95,8.18]
["bitfinex","SOLUSD",1766116489828,11.69378861,121.99,121.95,7.48]
["bitfinex","SOLUSD",1766116490038,11.69378861,121.99,121.96,0.7]
["bitfinex","SOLUSD",1766116490415,19.89118583,121.99,121.96,0.7]
["bitfinex","SOLUSD",1766116491035,11.69378861,121.98,121.95,7.48]
["bitfinex","SOLUSD",1766116491231,11.69378861,121.98,121.94,9.00994492]
["bitfinex","SOLUSD",1766116491430,11.69378861,121.99,121.95,0.7]
["bitfinex","SOLUSD",1766116491644,11.69378861,121.97,121.95,0.7]
["bitfinex","SOLUSD",1766116492132,11.69378861,121.98,121.95,0.7]
["bitfinex","SOLUSD",1766116492627,11.69378861,121.97,121.95,0.7]
["bitfinex","SOLUSD",1766116493217,8.19751577,121.99,121.95,0.7]
["bitfinex","SOLUSD",1766116493417,11.69378861,121.98,121.95,0.7]
["bitfinex","SOLUSD",1766116493821,11.69378861,121.97,121.95,0.7]
["bitfinex","SOLUSD",1766116494022,11.69378861,121.96,121.94,0.9]
["bitfinex","SOLUSD",1766116494239,11.69378861,121.95,121.94,0.2]
["bitfinex","SOLUSD",1766116494750,11.69378861,121.95,121.92,0.2]
["bitfinex","SOLUSD",1766116494929,11.69378861,121.93,121.92,0.2]
["bitfinex","SOLUSD",1766116495549,10.43767296,121.9,121.87,0.2]
["bitfinex","SOLUSD",1766116495708,11.69378861,121.88,121.85,0.2]
["bitfinex","SOLUSD",1766116495910,11.69378861,121.87,121.85,0.2]
["bitfinex","SOLUSD",1766116496219,10.43767296,121.9,121.85,0.2]
["bitfinex","SOLUSD",1766116496415,11.69378861,121.87,121.85,0.2]
["bitfinex","SOLUSD",1766116496634,11.69378861,121.86,121.85,0.2]
["bitfinex","SOLUSD",1766116496841,11.69378861,121.87,121.85,0.2]
["bitfinex","SOLUSD",1766116497027,19.90058606,121.86,121.81,0.2]
["bitfinex","SOLUSD",1766116497342,11.69378861,121.84,121.81,0.2]
["bitfinex","SOLUSD",1766116497746,22.13146157,121.84,121.81,0.2]
["bitfinex","SOLUSD",1766116497910,7.48,121.85,121.81,0.9]
["bitfinex","SOLUSD",1766116498110,11.69378861,121.84,121.81,0.9]
["bitfinex","SOLUSD",1766116498716,7.48,121.84,121.81,0.2]
["bitfinex","SOLUSD",1766116498941,11.69378861,121.83,121.81,0.2]
["bitfinex","SOLUSD",1766116499333,11.69378861,121.82,121.81,0.2]
["bitfinex","SOLUSD",1766116500046,11.69378861,121.83,121.81,0.2]
["bitfinex","SOLUSD",1766116500547,7.48,121.84,121.81,0.2]
["bitfinex","SOLUSD",1766116500718,7.48,121.85,121.82,0.7]
["bitfinex","SOLUSD",1766116500919,11.69378861,121.84,121.82,0.7]
["bitfinex","SOLUSD",1766116501145,11.69378861,121.84,121.81,0.2]
["bitfinex","SOLUSD",1766116501324,7.48,121.85,121.81,9.00994492]
["bitfinex","SOLUSD",1766116501529,11.69378861,121.86,121.82,0.7]
["bitfinex","SOLUSD",1766116501847,11.69378861,121.84,121.82,0.7]
["bitfinex","SOLUSD",1766116502049,11.69378861,121.84,121.81,0.2]
["bitfinex","SOLUSD",1766116502235,11.69378861,121.82,121.81,0.2]
["bitfinex","SOLUSD",1766116502749,7.48,121.84,121.81,0.2]
["bitfinex","SOLUSD",1766116502949,11.69378861,121.82,121.81,0.2]
["bitfinex","SOLUSD",1766116503131,8.20572731,121.87,121.82,0.72]
["bitfinex","SOLUSD",1766116503451,11.69378861,121.84,121.82,0.72]
["bitfinex","SOLUSD",1766116503745,19.17378861,121.83,121.81,0.2]
["bitfinex","SOLUSD",1766116503924,11.69378861,121.82,121.81,0.2]
["bitfinex","SOLUSD",1766116504248,10.43767296,121.85,121.82,0.72]
["bitfinex","SOLUSD",1766116504433,11.69378861,121.83,121.81,0.2]
["bitfinex","SOLUSD",1766116504633,7.48,121.84,121.81,0.2]
["bitfinex","SOLUSD",1766116505227,11.69378861,121.83,121.81,0.2]
["bitfinex","SOLUSD",1766116505421,7.48,121.84,121.81,0.2]
["bitfinex","SOLUSD",1766116505629,7.22406173,121.82,121.81,0.2]
["bitfinex","SOLUSD",1766116505831,7.22406173,121.82,121.8,0.2]
["bitfinex","SOLUSD",1766116506029,15.68749542,121.84,121.8,1e-08]
["bitfinex","SOLUSD",1766116506030,7.22406173,121.81,121.8,1e-08]
["bitfinex","SOLUSD",1766116506252,25.14173469,121.81,121.75,0.72]
["bitfinex","SOLUSD",1766116506555,7.22406173,121.79,121.75,0.72]
["bitfinex","SOLUSD",1766116506943,7.22406173,121.78,121.74,0.2]
["bitfinex","SOLUSD",1766116507251,8.21235609,121.77,121.74,0.2]
["bitfinex","SOLUSD",1766116507545,7.48,121.78,121.75,0.72]
["bitfinex","SOLUSD",1766116507724,7.22406173,121.77,121.74,0.2]
["bitfinex","SOLUSD",1766116508158,7.22406173,121.76,121.74,0.92]
["bitfinex","SOLUSD",1766116508356,7.22406173,121.76,121.74,0.2]
["bitfinex","SOLUSD",1766116508648,46.65814066,121.78,121.74,0.2]
["bitfinex","SOLUSD",1766116508853,7.22406173,121.77,121.74,0.92]
["bitfinex","SOLUSD",1766116509431,7.22406173,121.76,121.74,0.92]
["bitfinex","SOLUSD",1766116509623,26.1293182,121.78,121.74,0.92]
["bitfinex","SOLUSD",1766116509827,7.22406173,121.77,121.74,0.92]
["bitfinex","SOLUSD",1766116510027,26.1293182,121.78,121.74,0.2]
["bitfinex","SOLUSD",1766116510028,7.22406173,121.75,121.74,0.2]
["bitfinex","SOLUSD",1766116510331,14.72406173,121.75,121.74,0.2]
["bitfinex","SOLUSD",1766116510539,7.5,121.75,121.74,0.2]
["bitfinex","SOLUSD",1766116510742,17.66173469,121.78,121.74,0.92]
["bitfinex","SOLUSD",1766116510936,14.72406173,121.77,121.74,0.92]
["bitfinex","SOLUSD",1766116511646,41.04257703,121.83,121.74,0.2]
["bitfinex","SOLUSD",1766116511850,15.81896095,121.86,121.77,0.72]
["bitfinex","SOLUSD",1766116512026,7.22406173,121.81,121.77,0.72]
["bitfinex","SOLUSD",1766116512350,7.5,121.8,121.77,0.72]
["bitfinex","SOLUSD",1766116513537,25.16173469,121.82,121.77,0.72]
["bitfinex","SOLUSD",1766116513739,14.72406173,121.82,121.78,0.71]
["bitfinex","SOLUSD",1766116515332,8.20731904,121.85,121.79,0.71]
["bitfinex","SOLUSD",1766116515537,7.22406173,121.83,121.79,0.71]
["bitfinex","SOLUSD",1766116515955,7.5,121.84,121.79,0.71]
["bitfinex","SOLUSD",1766116516128,10.43767296,121.86,121.8,0.71]
["bitfinex","SOLUSD",1766116516129,7.22406173,121.86,121.8,0.71]
["bitfinex","SOLUSD",1766116516333,14.72406173,121.86,121.81,0.71]
["bitfinex","SOLUSD",1766116517435,7.5,121.86,121.81,0.71]
["bitfinex","SOLUSD",1766116517643,14.72406173,121.86,121.81,0.71]
["bitfinex","SOLUSD",1766116517949,7.22406173,121.85,121.81,0.71]
["bitfinex","SOLUSD",1766116518148,14.72406173,121.86,121.81,0.71]
["bitfinex","SOLUSD",1766116518355,7.22406173,121.85,121.81,0.71]
["bitfinex","SOLUSD",1766116518931,7.5,121.86,121.81,0.71]
["bitfinex","SOLUSD",1766116519132,7.5,121.86,121.82,0.71]
["bitfinex","SOLUSD",1766116519537,8.20456685,121.89,121.83,0.71]
["bitfinex","SOLUSD",1766116519735,7.5,121.88,121.84,0.71]
["bitfinex","SOLUSD",1766116519957,14.72406173,121.88,121.84,0.71]
["bitfinex","SOLUSD",1766116521760,7.5,121.88,121.84,0.71]
["bitfinex","SOLUSD",1766116521938,14.72406173,121.88,121.84,0.71]
["bitfinex","SOLUSD",1766116522138,22.92914689,121.88,121.84,0.71]
["bitfinex","SOLUSD",1766116522339,7.5,121.88,121.84,0.71]
["bitfinex","SOLUSD",1766116522738,7.22406173,121.89,121.84,0.71]
["bitfinex","SOLUSD",1766116523634,7.5,121.9,121.85,0.71]
["bitfinex","SOLUSD",1766116523635,14.72406173,121.9,121.85,0.71]
["bitfinex","SOLUSD",1766116524662,7.22406173,121.89,121.85,0.71]
["bitfinex","SOLUSD",1766116526938,7.22406173,121.92,121.87,0.71]
["bitfinex","SOLUSD",1766116527139,14.72406173,121.92,121.87,0.71]
["bitfinex","SOLUSD",1766116527347,7.22406173,121.91,121.87,0.71]
["bitfinex","SOLUSD",1766116527762,7.22406173,121.88,121.83,0.71]
["bitfinex","SOLUSD",1766116528065,7.22406173,121.88,121.84,11.14767296]
["bitfinex","SOLUSD",1766116528558,7.5,121.89,121.85,0.71]
["bitfinex","SOLUSD",1766116528955,7.5,121.89,121.86,0.71]
["bitfinex","SOLUSD",1766116530266,14.72406173,121.89,121.85,0.71]
["bitfinex","SOLUSD",1766116531248,7.5,121.89,121.86,0.71]
["bitfinex","SOLUSD",1766116531465,7.22406173,121.91,121.86,8.80994492]
["bitfinex","SOLUSD",1766116533564,7.92406173,121.91,121.86,8.80994492]
["bitfinex","SOLUSD",1766116534268,7.22406173,121.89,121.86,10.43767296]
["bitfinex","SOLUSD",1766116534662,7.92406173,121.9,121.86,10.43767296]
["bitfinex","SOLUSD",1766116535064,7.22406173,121.89,121.86,10.43767296]
["bitfinex","SOLUSD",1766116535265,7.22406173,121.89,121.81,28.02260553]
["bitfinex","SOLUSD",1766116535266,7.92406173,121.88,121.82,8.80994492]
["bitfinex","SOLUSD",1766116535464,7.92406173,121.86,121.81,7.5]
["bitfinex","SOLUSD",1766116535774,0.7,121.85,121.81,7.5]
["bitfinex","SOLUSD",1766116535975,0.7,121.82,121.77,7.22406173]
["bitfinex","SOLUSD",1766116536175,7.92406173,121.86,121.8,7.22406173]
["bitfinex","SOLUSD",1766116536357,7.22406173,121.86,121.81,8.80994492]
["bitfinex","SOLUSD",1766116536560,7.92406173,121.85,121.81,8.80994492]
["bitfinex","SOLUSD",1766116536756,0.7,121.85,121.81,8.80994492]
["bitfinex","SOLUSD",1766116537273,0.7,121.86,121.81,8.80994492]
["bitfinex","SOLUSD",1766116537466,7.92406173,121.86,121.81,8.80994492]
["bitfinex","SOLUSD",1766116538074,0.7,121.86,121.81,8.80994492]
["bitfinex","SOLUSD",1766116538258,7.92406173,121.86,121.81,8.80994492]
["bitfinex","SOLUSD",1766116539378,7.92406173,121.84,121.8,7.5]
["bitfinex","SOLUSD",1766116539679,0.7,121.84,121.8,7.5]
["bitfinex","SOLUSD",1766116539978,7.92406173,121.84,121.8,7.5]
["bitfinex","SOLUSD",1766116540195,0.7,121.82,121.79,10.43767296]
["bitfinex","SOLUSD",1766116540549,0.7,121.82,121.77,8.80994492]
["bitfinex","SOLUSD",1766116540749,7.92406173,121.82,121.77,8.80994492]
["bitfinex","SOLUSD",1766116541168,7.92406173,121.82,121.78,10.43767296]
["bitfinex","SOLUSD",1766116541576,7.92406173,121.8,121.76,7.5]
["bitfinex","SOLUSD",1766116541968,0.7,121.79,121.76,10.43767296]
["bitfinex","SOLUSD",1766116542983,7.92406173,121.79,121.74,9.00994492]
["bitfinex","SOLUSD",1766116543276,7.91406173,121.78,121.75,10.43767296]
["bitfinex","SOLUSD",1766116543877,7.91406173,121.78,121.74,9.00994492]
["bitfinex","SOLUSD",1766116544076,7.91406173,121.78,121.76,10.43767296]
["bitfinex","SOLUSD",1766116544383,0.69,121.78,121.76,10.43767296]
["bitfinex","SOLUSD",1766116544968,7.91406173,121.8,121.76,10.43767296]
["bitfinex","SOLUSD",1766116545369,0.69,121.79,121.76,10.43767296]
["bitfinex","SOLUSD",1766116545568,7.22406173,121.79,121.76,10.43767296]
["bitfinex","SOLUSD",1766116545793,7.22406173,121.78,121.74,0.2]
["bitfinex","SOLUSD",1766116545967,7.22406173,121.77,121.74,0.2]
["bitfinex","SOLUSD",1766116546278,0.69,121.76,121.74,0.2]
["bitfinex","SOLUSD",1766116546684,7.22406173,121.77,121.74,0.2]
["bitfinex","SOLUSD",1766116547076,7.91406173,121.77,121.74,0.2]
["bitfinex","SOLUSD",1766116547979,7.22406173,121.76,121.74,0.2]
["bitfinex","SOLUSD",1766116548282,7.91406173,121.75,121.72,10.43767296]
["bitfinex","SOLUSD",1766116548586,0.69,121.74,121.72,10.43767296]
["bitfinex","SOLUSD",1766116548970,0.69,121.79,121.71,0.42]
["bitfinex","SOLUSD",1766116549188,7.91406173,121.77,121.72,8.80994492]
["bitfinex","SOLUSD",1766116549999,0.69,121.76,121.72,8.80994492]
["bitfinex","SOLUSD",1766116550364,7.91406173,121.76,121.71,10.85767296]
["bitfinex","SOLUSD",1766116550561,0.69,121.79,121.75,10.43767296]
["bitfinex","SOLUSD",1766116550815,0.69,121.77,121.72,26.96761788]
["bitfinex","SOLUSD",1766116551114,0.69,121.77,121.72,42.40718714]
["bitfinex","SOLUSD",1766116551314,7.22406173,121.79,121.74,9.02994492]
["bitfinex","SOLUSD",1766116551612,7.91406173,121.8,121.74,7.44406173]
["bitfinex","SOLUSD",1766116551808,0.69,121.79,121.74,7.44406173]
["bitfinex","SOLUSD",1766116552311,7.91406173,121.77,121.73,8.80994492]
["bitfinex","SOLUSD",1766116553491,0.69,121.77,121.73,8.80994492]
["bitfinex","SOLUSD",1766116553694,0.69,121.77,121.73,9.02994492]
["bitfinex","SOLUSD",1766116555302,0.69,121.76,121.72,18.15767296]
["bitfinex","SOLUSD",1766116556419,0.69,121.75,121.72,17.93767296]
["bitfinex","SOLUSD",1766116556725,0.69,121.75,121.71,0.2]
["bitfinex","SOLUSD",1766116557060,0.69,121.74,121.71,0.2]
["bitfinex","SOLUSD",1766116557394,7.91406173,121.74,121.71,0.2]
["bitfinex","SOLUSD",1766116557595,7.91406173,121.75,121.71,0.2]
["bitfinex","SOLUSD",1766116558405,7.22406173,121.76,121.71,0.42]
["bitfinex","SOLUSD",1766116558718,7.91406173,121.76,121.71,0.42]
["bitfinex","SOLUSD",1766116558922,7.22406173,121.78,121.72,9.02994492]
["bitfinex","SOLUSD",1766116559131,7.91406173,121.77,121.72,19.46761788]
["bitfinex","SOLUSD",1766116559644,7.22406173,121.76,121.72,17.93767296]
["bitfinex","SOLUSD",1766116559804,7.91406173,121.74,121.71,0.2]
["bitfinex","SOLUSD",1766116560003,7.91406173,121.74,121.71,10.63767296]
["bitfinex","SOLUSD",1766116560305,0.69,121.74,121.71,0.2]
["bitfinex","SOLUSD",1766116560500,0.69,121.76,121.72,9.02994492]
["bitfinex","SOLUSD",1766116560804,0.69,121.76,121.72,19.46761788]
["bitfinex","SOLUSD",1766116562806,0.69,121.76,121.72,26.96761788]
["bitfinex","SOLUSD",1766116564717,20.52834621,121.79,121.72,7.5]
["bitfinex","SOLUSD",1766116565024,0.71,121.76,121.72,9.02994492]
["bitfinex","SOLUSD",1766116566018,0.71,121.76,121.71,10.63767296]
["bitfinex","SOLUSD",1766116566019,0.71,121.75,121.71,10.63767296]
["bitfinex","SOLUSD",1766116566347,0.71,121.75,121.71,10.85767296]
["bitfinex","SOLUSD",1766116567624,12.46323434,121.75,121.71,10.85767296]
["bitfinex","SOLUSD",1766116569727,12.40323434,121.75,121.71,10.85767296]
["bitfinex","SOLUSD",1766116570031,11.75323434,121.74,121.71,10.63767296]
["bitfinex","SOLUSD",1766116571332,20.52820409,121.79,121.71,10.63767296]
["bitfinex","SOLUSD",1766116571546,0.71,121.74,121.71,10.63767296]
["bitfinex","SOLUSD",1766116572352,0.71,121.78,121.72,8.80994492]
["bitfinex","SOLUSD",1766116572520,12.46323434,121.76,121.72,8.80994492]
["bitfinex","SOLUSD",1766116573534,0.71,121.76,121.72,8.80994492]
["bitfinex","SOLUSD",1766116574331,11.75323434,121.77,121.72,9.08994492]
["bitfinex","SOLUSD",1766116574510,12.47323434,121.77,121.72,9.08994492]
["bitfinex","SOLUSD",1766116574711,12.47323434,121.77,121.72,17.30539623]
["bitfinex","SOLUSD",1766116575112,11.75323434,121.77,121.73,0.28]
["bitfinex","SOLUSD",1766116575446,12.47323434,121.77,121.73,0.28]
["bitfinex","SOLUSD",1766116575611,12.47323434,121.77,121.72,9.08994492]
["bitfinex","SOLUSD",1766116575932,12.47323434,121.77,121.72,17.02549701]
["bitfinex","SOLUSD",1766116576128,12.47323434,121.77,121.72,17.30549701]
["bitfinex","SOLUSD",1766116577706,0.72,121.76,121.72,8.80994492]
["bitfinex","SOLUSD",1766116578338,0.72,121.75,121.72,8.80994492]
["bitfinex","SOLUSD",1766116578508,11.75323434,121.74,121.71,10.63767296]
["bitfinex","SOLUSD",1766116578824,0.72,121.73,121.71,10.63767296]
["bitfinex","SOLUSD",1766116579142,0.72,121.72,121.71,10.63767296]
["bitfinex","SOLUSD",1766116579312,12.47323434,121.72,121.71,0.2]
["bitfinex","SOLUSD",1766116579513,0.72,121.72,121.71,0.08001002]
["bitfinex","SOLUSD",1766116579737,11.75323434,121.73,121.71,0.08001002]
["bitfinex","SOLUSD",1766116580040,0.72,121.73,121.71,0.08001002]
["bitfinex","SOLUSD",1766116580207,12.47323434,121.73,121.71,0.08001002]
["bitfinex","SOLUSD",1766116581941,0.72,121.71,121.64,0.1]
["bitfinex","SOLUSD",1766116582113,11.75323434,121.66,121.64,0.1]
["bitfinex","SOLUSD",1766116582646,11.75323434,121.68,121.64,0.76]
["bitfinex","SOLUSD",1766116583010,11.75323434,121.7,121.66,0.66]
["bitfinex","SOLUSD",1766116583214,11.75323434,121.69,121.65,11.09767296]
["bitfinex","SOLUSD",1766116583423,12.47323434,121.7,121.66,8.80994492]
["bitfinex","SOLUSD",1766116584425,11.75323434,121.69,121.65,11.09767296]
["bitfinex","SOLUSD",1766116584624,12.47323434,121.69,121.65,11.09767296]
["bitfinex","SOLUSD",1766116584933,11.75323434,121.68,121.65,10.43767296]
["bitfinex","SOLUSD",1766116585138,0.72,121.67,121.65,10.43767296]
["bitfinex","SOLUSD",1766116585434,11.75323434,121.66,121.64,0.1]
["bitfinex","SOLUSD",1766116585628,12.47323434,121.67,121.64,0.1]
["bitfinex","SOLUSD",1766116587158,12.47323434,121.66,121.64,0.1]
["bitfinex","SOLUSD",1766116587321,0.72,121.66,121.64,0.1]
["bitfinex","SOLUSD",1766116588657,0.72,121.69,121.64,0.1]
["bitfinex","SOLUSD",1766116588956,28.04000042,121.72,121.64,0.1]
["bitfinex","SOLUSD",1766116588957,0.72,121.67,121.64,0.1]
["bitfinex","SOLUSD",1766116589627,12.47323434,121.67,121.64,0.1]
["bitfinex","SOLUSD",1766116589851,0.72,121.67,121.64,0.1]
["bitfinex","SOLUSD",1766116590035,0.72,121.66,121.64,0.1]
["bitfinex","SOLUSD",1766116590554,11.75323434,121.66,121.64,0.1]
["bitfinex","SOLUSD",1766116590756,12.47323434,121.64,121.6,0.66]
["bitfinex","SOLUSD",1766116591163,0.72,121.64,121.6,0.66]
["bitfinex","SOLUSD",1766116591463,4.947202,121.64,121.6,0.66]
["bitfinex","SOLUSD",1766116591631,0.72,121.64,121.6,0.66]
["bitfinex","SOLUSD",1766116591945,11.727202,121.68,121.6,0.66]
["bitfinex","SOLUSD",1766116591946,4.947202,121.69,121.64,0.7]
["bitfinex","SOLUSD",1766116592158,4.947202,121.68,121.63,19.94761788]
["bitfinex","SOLUSD",1766116592340,4.947202,121.67,121.63,11.13767296]
["bitfinex","SOLUSD",1766116592528,0.72,121.65,121.63,10.43767296]
["bitfinex","SOLUSD",1766116592834,0.72,121.64,121.59,13.73714692]
["bitfinex","SOLUSD",1766116593035,0.72,121.64,121.59,19.94761788]
["bitfinex","SOLUSD",1766116593337,0.72,121.64,121.59,24.17481988]
["bitfinex","SOLUSD",1766116593652,0.72,121.64,121.6,0.7]
["bitfinex","SOLUSD",1766116593849,4.947202,121.66,121.61,8.80994492]
["bitfinex","SOLUSD",1766116594055,4.947202,121.66,121.62,0.7]
["bitfinex","SOLUSD",1766116594056,0.72,121.66,121.62,0.7]
["bitfinex","SOLUSD",1766116594430,4.947202,121.68,121.63,9.50994492]
["bitfinex","SOLUSD",1766116594655,0.72,121.67,121.63,9.50994492]
["bitfinex","SOLUSD",1766116594851,4.947202,121.67,121.63,9.50994492]
["bitfinex","SOLUSD",1766116595035,4.947202,121.67,121.59,28.78498889]
["bitfinex","SOLUSD",1766116595036,28.76869965,121.66,121.58,0.8]
["bitfinex","SOLUSD",1766116595233,10.43767296,121.66,121.59,0.7]
["bitfinex","SOLUSD",1766116595431,4.947202,121.65,121.59,8.2]
["bitfinex","SOLUSD",1766116595640,0.72,121.64,121.6,9.50994492]
["bitfinex","SOLUSD",1766116596037,0.72,121.64,121.59,7.5]
["bitfinex","SOLUSD",1766116596554,4.227202,121.63,121.59,7.5]
["bitfinex","SOLUSD",1766116596756,0.72,121.61,121.59,7.38000573]
["bitfinex","SOLUSD",1766116596947,0.72,121.59,121.55,1.24166879]
["bitfinex","SOLUSD",1766116597141,0.72,121.59,121.55,11.67934175]
["bitfinex","SOLUSD",1766116597453,4.947202,121.61,121.56,8.80994492]
["bitfinex","SOLUSD",1766116597664,4.227202,121.6,121.56,8.80994492]
["bitfinex","SOLUSD",1766116597959,4.947202,121.59,121.55,1.24166879]
["bitfinex","SOLUSD",1766116598134,0.72,121.65,121.59,8.80994492]
["bitfinex","SOLUSD",1766116598335,4.947202,121.64,121.58,10.43767296]
["bitfinex","SOLUSD",1766116598535,4.947202,121.62,121.57,19.24761788]
["bitfinex","SOLUSD",1766116598833,0.72,121.62,121.57,23.47481988]
["bitfinex","SOLUSD",1766116599039,4.947202,121.62,121.57,19.94761788]
["bitfinex","SOLUSD",1766116599363,0.72,121.62,121.58,0.7]
["bitfinex","SOLUSD",1766116599540,0.72,121.62,121.55,0.54166879]
["bitfinex","SOLUSD",1766116599541,11.77855085,121.6,121.55,1.24166879]
["bitfinex","SOLUSD",1766116599859,12.49855085,121.59,121.55,1.24166879]
["bitfinex","SOLUSD",1766116600058,0.72,121.62,121.57,0.7]
["bitfinex","SOLUSD",1766116600254,12.49855085,121.63,121.58,9.50994492]
["bitfinex","SOLUSD",1766116600633,11.77855085,121.62,121.58,9.50994492]
["bitfinex","SOLUSD",1766116601456,12.49855085,121.63,121.58,9.50994492]
["bitfinex","SOLUSD",1766116601664,12.49855085,121.63,121.58,17.73493631]
["bitfinex","SOLUSD",1766116601934,12.49855085,121.63,121.59,0.7]
["bitfinex","SOLUSD",1766116602172,0.72,121.63,121.59,0.7]
["bitfinex","SOLUSD",1766116602358,12.49855085,121.63,121.59,0.7]
["bitfinex","SOLUSD",1766116602840,12.49855085,121.63,121.56,0.67]
["bitfinex","SOLUSD",1766116602841,12.49855085,121.6,121.56,0.67]
["bitfinex","SOLUSD",1766116603141,0.72,121.6,121.56,0.67]
["bitfinex","SOLUSD",1766116603449,12.49855085,121.6,121.56,0.67]
["bitfinex","SOLUSD",1766116603636,11.77855085,121.59,121.56,0.67]
["bitfinex","SOLUSD",1766116604167,11.77855085,121.59,121.55,0.54166879]
["bitfinex","SOLUSD",1766116604369,12.49855085,121.59,121.55,1.21166879]
["bitfinex","SOLUSD",1766116604543,11.15767296,121.61,121.56,8.80994492]
["bitfinex","SOLUSD",1766116604743,12.49855085,121.6,121.56,8.80994492]
["bitfinex","SOLUSD",1766116605163,11.77855085,121.59,121.55,1.21166879]
["bitfinex","SOLUSD",1766116605361,0.72,121.58,121.55,0.54166879]
["bitfinex","SOLUSD",1766116605950,11.77855085,121.58,121.55,1.21166879]
["bitfinex","SOLUSD",1766116606262,11.77855085,121.59,121.55,1.21166879]
["bitfinex","SOLUSD",1766116606454,0.72,121.58,121.55,0.54166879]
["bitfinex","SOLUSD",1766116606654,11.77855085,121.59,121.55,0.54166879]
["bitfinex","SOLUSD",1766116606855,12.49855085,121.58,121.55,0.54166879]
["bitfinex","SOLUSD",1766116607089,11.77855085,121.57,121.55,0.54166879]
["bitfinex","SOLUSD",1766116607361,12.49855085,121.57,121.55,0.54166879]
["bitfinex","SOLUSD",1766116607975,0.72,121.56,121.55,0.00166879]
["bitfinex","SOLUSD",1766116608198,0.72,121.56,121.53,0.1]
["bitfinex","SOLUSD",1766116608199,0.72,121.58,121.53,0.77]
["bitfinex","SOLUSD",1766116608467,12.49855085,121.56,121.53,0.1]
["bitfinex","SOLUSD",1766116608664,11.77855085,121.55,121.53,0.1]
["bitfinex","SOLUSD",1766116608858,0.72,121.56,121.53,0.1]
["bitfinex","SOLUSD",1766116609166,0.72,121.58,121.53,0.77]
["bitfinex","SOLUSD",1766116609380,11.77855085,121.58,121.53,0.77]
["bitfinex","SOLUSD",1766116609680,29.71622381,121.59,121.54,9.47994492]
["bitfinex","SOLUSD",1766116609846,12.49855085,121.59,121.55,8.80994492]
["bitfinex","SOLUSD",1766116610047,11.77855085,121.59,121.55,8.80994492]
["bitfinex","SOLUSD",1766116610258,11.77855085,121.58,121.54,0.67]
["bitfinex","SOLUSD",1766116610454,11.77855085,121.56,121.53,0.1]
["bitfinex","SOLUSD",1766116610655,10.43767296,121.58,121.53,0.1]
["bitfinex","SOLUSD",1766116610870,11.77855085,121.54,121.53,0.04000716]
["bitfinex","SOLUSD",1766116611571,11.77855085,121.54,121.48,0.67]
["bitfinex","SOLUSD",1766116611868,11.77855085,121.51,121.48,0.67]
["bitfinex","SOLUSD",1766116612080,10.43767296,121.52,121.48,0.67]
["bitfinex","SOLUSD",1766116612273,0.72,121.51,121.46,0.1]
["bitfinex","SOLUSD",1766116612474,10.43767296,121.52,121.46,0.77]
["bitfinex","SOLUSD",1766116612681,8.59504777,121.57,121.48,11.77855085]
["bitfinex","SOLUSD",1766116612852,11.77855085,121.54,121.49,0.67]
["bitfinex","SOLUSD",1766116613048,0.72,121.57,121.51,0.67]
["bitfinex","SOLUSD",1766116613260,19.27855085,121.56,121.51,0.67]
["bitfinex","SOLUSD",1766116613552,11.77855085,121.54,121.51,0.67]
["bitfinex","SOLUSD",1766116613751,0.72,121.55,121.51,0.67]
["bitfinex","SOLUSD",1766116613961,12.49855085,121.55,121.51,0.67]
["bitfinex","SOLUSD",1766116614356,0.72,121.55,121.49,8.80994492]
["bitfinex","SOLUSD",1766116614689,11.77855085,121.54,121.5,0.67]
["bitfinex","SOLUSD",1766116614857,11.77855085,121.52,121.48,0.67]
["bitfinex","SOLUSD",1766116615052,11.77855085,121.51,121.46,9.57994492]
["bitfinex","SOLUSD",1766116615568,11.77855085,121.51,121.47,0.67]
["bitfinex","SOLUSD",1766116615967,0.72,121.52,121.47,0.67]
["bitfinex","SOLUSD",1766116616160,0.72,121.49,121.46,8.90994492]
["bitfinex","SOLUSD",1766116616351,0.72,121.48,121.44,8.90994492]
["bitfinex","SOLUSD",1766116616559,11.77855085,121.47,121.44,8.90994492]
["bitfinex","SOLUSD",1766116616773,11.15767296,121.5,121.44,9.57994492]
["bitfinex","SOLUSD",1766116617084,0.72,121.52,121.46,0.67]
["bitfinex","SOLUSD",1766116617251,11.77855085,121.5,121.46,0.67]
["bitfinex","SOLUSD",1766116617451,11.15767296,121.53,121.47,9.47994492]
["bitfinex","SOLUSD",1766116617671,11.77855085,121.51,121.47,9.47994492]
["bitfinex","SOLUSD",1766116618072,11.77855085,121.51,121.47,0.67]
["bitfinex","SOLUSD",1766116618264,0.72,121.52,121.47,0.67]
["bitfinex","SOLUSD",1766116618874,11.77855085,121.51,121.47,0.67]
["bitfinex","SOLUSD",1766116619373,11.77855085,121.5,121.46,0.67]
["bitfinex","SOLUSD",1766116619603,26.16630403,121.53,121.45,8.80994492]
["bitfinex","SOLUSD",1766116619604,11.77855085,121.47,121.45,8.80994492]
["bitfinex","SOLUSD",1766116619757,0.72,121.47,121.44,0.1]
["bitfinex","SOLUSD",1766116619958,11.77855085,121.46,121.44,0.1]
["bitfinex","SOLUSD",1766116620360,11.77855085,121.45,121.44,0.1]
["bitfinex","SOLUSD",1766116620582,0.54,121.47,121.38,0.67]
["bitfinex","SOLUSD",1766116620784,11.77855085,121.45,121.4,0.67]
["bitfinex","SOLUSD",1766116620954,11.77855085,121.45,121.34,0.99999999]
["bitfinex","SOLUSD",1766116620955,0.54,121.42,121.34,0.67]
["bitfinex","SOLUSD",1766116621155,17.95767296,121.45,121.35,0.67]
["bitfinex","SOLUSD",1766116621355,8.80994492,121.44,121.36,11.10767296]
["bitfinex","SOLUSD",1766116621571,11.77855085,121.42,121.37,0.67]
["bitfinex","SOLUSD",1766116621770,11.77855085,121.44,121.4,0.67]
["bitfinex","SOLUSD",1766116622056,8.06,121.47,121.41,8.80994492]
["bitfinex","SOLUSD",1766116622257,7.52,121.47,121.42,0.67]
["bitfinex","SOLUSD",1766116622457,11.77855085,121.46,121.42,0.67]
["bitfinex","SOLUSD",1766116622777,12.31855085,121.48,121.43,0.67]
["bitfinex","SOLUSD",1766116622981,11.77855085,121.47,121.43,0.67]
["bitfinex","SOLUSD",1766116623182,11.77855085,121.5,121.45,0.72]
["bitfinex","SOLUSD",1766116623677,11.77855085,121.5,121.45,11.77855085]
["bitfinex","SOLUSD",1766116623868,8.06,121.49,121.42,10.43767296]
["bitfinex","SOLUSD",1766116624080,8.06,121.49,121.43,0.72]
["bitfinex","SOLUSD",1766116624281,11.77855085,121.47,121.43,0.72]
["bitfinex","SOLUSD",1766116624584,8.06,121.49,121.43,0.72]
["bitfinex","SOLUSD",1766116624883,11.77855085,121.48,121.43,0.72]
["bitfinex","SOLUSD",1766116625177,11.77855085,121.48,121.44,0.72]
["bitfinex","SOLUSD",1766116625382,11.77855085,121.49,121.44,0.72]
["bitfinex","SOLUSD",1766116625550,10.97767296,121.51,121.44,0.72]
["bitfinex","SOLUSD",1766116625756,10.97767296,121.51,121.45,0.72]
["bitfinex","SOLUSD",1766116626185,11.77855085,121.49,121.45,0.72]
["bitfinex","SOLUSD",1766116626397,11.77855085,121.48,121.43,17.04994492]
["bitfinex","SOLUSD",1766116626887,0.54,121.49,121.44,0.72]
["bitfinex","SOLUSD",1766116627225,11.77855085,121.49,121.45,0.72]
["bitfinex","SOLUSD",1766116627523,11.77855085,121.48,121.45,0.72]
["bitfinex","SOLUSD",1766116627686,11.77855085,121.49,121.45,0.72]
["bitfinex","SOLUSD",1766116628005,11.77855085,121.5,121.46,0.72]
["bitfinex","SOLUSD",1766116628910,11.77855085,121.49,121.46,0.72]
["bitfinex","SOLUSD",1766116629110,11.77855085,121.5,121.46,0.72]
["bitfinex","SOLUSD",1766116629410,7.26381086,121.5,121.46,0.72]
["bitfinex","SOLUSD",1766116629808,7.26381086,121.49,121.44,16.79375578]
["bitfinex","SOLUSD",1766116630024,7.26381086,121.49,121.45,0.72]
["bitfinex","SOLUSD",1766116630626,7.26381086,121.51,121.46,7.26381086]
["bitfinex","SOLUSD",1766116630794,7.26381086,121.54,121.49,9.52994492]
["bitfinex","SOLUSD",1766116630991,7.26381086,121.54,121.5,0.72]
["bitfinex","SOLUSD",1766116632004,0.54,121.6,121.51,16.07375578]
["bitfinex","SOLUSD",1766116632212,7.80381086,121.58,121.52,7.98381086]
["bitfinex","SOLUSD",1766116632418,7.26381086,121.56,121.52,0.72]
["bitfinex","SOLUSD",1766116632909,0.54,121.58,121.52,0.72]
["bitfinex","SOLUSD",1766116633117,7.26381086,121.58,121.53,0.72]
["bitfinex","SOLUSD",1766116633616,18.49767296,121.6,121.51,10.43767296]
["bitfinex","SOLUSD",1766116633617,14.78381086,121.6,121.56,0.72]
["bitfinex","SOLUSD",1766116633991,0.54,121.64,121.58,0.72]
["bitfinex","SOLUSD",1766116634192,0.54,121.64,121.55,8.80994492]
["bitfinex","SOLUSD",1766116634193,7.26381086,121.61,121.55,8.80994492]
["bitfinex","SOLUSD",1766116634405,0.54,121.61,121.56,0.72]
["bitfinex","SOLUSD",1766116634610,7.26381086,121.59,121.54,10.43767296]
["bitfinex","SOLUSD",1766116634796,7.26381086,121.6,121.55,0.72]
["bitfinex","SOLUSD",1766116635108,0.54,121.62,121.56,0.72]
["bitfinex","SOLUSD",1766116635313,7.26381086,121.61,121.57,0.72]
["bitfinex","SOLUSD",1766116636202,7.26381086,121.61,121.54,18.66533323]
["bitfinex","SOLUSD",1766116636203,7.26381086,121.6,121.54,10.43767296]
["bitfinex","SOLUSD",1766116636386,7.26381086,121.58,121.55,0.72]
["bitfinex","SOLUSD",1766116636588,7.26381086,121.57,121.53,0.72]
["bitfinex","SOLUSD",1766116636793,7.52,121.6,121.53,0.72]
["bitfinex","SOLUSD",1766116636794,10.97767296,121.59,121.53,0.72]
["bitfinex","SOLUSD",1766116637001,7.26381086,121.57,121.53,0.72]
["bitfinex","SOLUSD",1766116637596,17.70148382,121.59,121.55,0.72]
["bitfinex","SOLUSD",1766116637797,14.78381086,121.6,121.55,0.72]
["bitfinex","SOLUSD",1766116638206,7.26381086,121.6,121.55,0.72]
["bitfinex","SOLUSD",1766116638902,7.80381086,121.61,121.56,0.72]
["bitfinex","SOLUSD",1766116639098,7.26381086,121.6,121.56,0.72]
["bitfinex","SOLUSD",1766116639304,0.54,121.61,121.54,0.72]
["bitfinex","SOLUSD",1766116639595,0.54,121.61,121.55,0.72]
["bitfinex","SOLUSD",1766116639794,7.26381086,121.6,121.55,0.72]
["bitfinex","SOLUSD",1766116639994,0.54,121.61,121.55,0.72]
["bitfinex","SOLUSD",1766116640298,7.26381086,121.59,121.55,0.72]
["bitfinex","SOLUSD",1766116640504,7.26381086,121.6,121.55,0.72]
["bitfinex","SOLUSD",1766116640819,7.26381086,121.59,121.55,0.72]
["bitfinex","SOLUSD",1766116641023,7.26381086,121.58,121.55,0.72]
["bitfinex","SOLUSD",1766116641410,7.26381086,121.58,121.53,10.43767296]
["bitfinex","SOLUSD",1766116641711,0.54,121.58,121.53,10.43767296]
["bitfinex","SOLUSD",1766116641919,0.54,121.58,121.53,11.15767296]
["bitfinex","SOLUSD",1766116642121,7.26381086,121.57,121.53,11.15767296]
["bitfinex","SOLUSD",1766116642818,0.54,121.6,121.54,0.72]
["bitfinex","SOLUSD",1766116643019,7.26381086,121.6,121.55,0.72]
["bitfinex","SOLUSD",1766116643523,8.06,121.61,121.55,0.72]
["bitfinex","SOLUSD",1766116643813,16.28336753,121.61,121.55,0.72]
["bitfinex","SOLUSD",1766116644021,7.26381086,121.59,121.55,0.72]
["bitfinex","SOLUSD",1766116644423,7.26381086,121.58,121.53,10.43767296]
["bitfinex","SOLUSD",1766116644599,7.26381086,121.58,121.54,0.72]
["bitfinex","SOLUSD",1766116644995,7.26381086,121.58,121.53,10.43767296]
["bitfinex","SOLUSD",1766116644996,7.80381086,121.58,121.53,10.43767296]
["bitfinex","SOLUSD",1766116645225,7.26381086,121.57,121.52,0.72]
["bitfinex","SOLUSD",1766116645424,7.26381086,121.57,121.52,7.26381086]
["bitfinex","SOLUSD",1766116645612,7.26381086,121.57,121.53,0.72]
["bitfinex","SOLUSD",1766116646706,7.26381086,121.58,121.53,0.72]
["bitfinex","SOLUSD",1766116646906,7.26381086,121.59,121.54,0.72]
["bitfinex","SOLUSD",1766116647102,17.95767296,121.62,121.56,0.72]
["bitfinex","SOLUSD",1766116647306,104.34,121.63,121.58,11.15767296]
["bitfinex","SOLUSD",1766116647307,0.54,121.63,121.58,11.15767296]
["bitfinex","SOLUSD",1766116647615,7.26381086,121.62,121.58,11.15767296]
["bitfinex","SOLUSD",1766116647811,7.26381086,121.61,121.58,0.72]
["bitfinex","SOLUSD",1766116648203,7.26381086,121.6,121.58,0.72]
["bitfinex","SOLUSD",1766116648524,7.26381086,121.59,121.53,0.72]
["bitfinex","SOLUSD",1766116648702,7.26381086,121.55,121.5,0.72]
["bitfinex","SOLUSD",1766116649021,7.26381086,121.56,121.52,0.72]
["bitfinex","SOLUSD",1766116649930,7.26381086,121.55,121.52,0.72]
["bitfinex","SOLUSD",1766116650121,0.54,121.57,121.52,0.72]
["bitfinex","SOLUSD",1766116650299,7.26381086,121.55,121.52,0.72]
["bitfinex","SOLUSD",1766116650824,7.26381086,121.55,121.5,0.72]
["bitfinex","SOLUSD",1766116651312,7.26381086,121.53,121.5,0.72]
["bitfinex","SOLUSD",1766116651513,0.54,121.55,121.49,11.15767296]
["bitfinex","SOLUSD",1766116651514,7.26381086,121.52,121.49,11.15767296]
["bitfinex","SOLUSD",1766116651714,7.26381086,121.53,121.49,11.15767296]
["bitfinex","SOLUSD",1766116652802,7.26381086,121.54,121.5,0.72]
["bitfinex","SOLUSD",1766116653208,8.06,121.56,121.5,0.72]
["bitfinex","SOLUSD",1766116653408,7.26381086,121.54,121.5,0.72]
["bitfinex","SOLUSD",1766116653928,8.06,121.56,121.5,0.72]
["bitfinex","SOLUSD",1766116654131,7.26381086,121.54,121.5,0.72]
["bitfinex","SOLUSD",1766116655320,7.26381086,121.51,121.47,0.72]
["bitfinex","SOLUSD",1766116657330,0.54,121.53,121.47,0.72]
["bitfinex","SOLUSD",1766116657541,7.26381086,121.52,121.47,0.72]
["bitfinex","SOLUSD",1766116657917,0.54,121.53,121.47,0.72]
["bitfinex","SOLUSD",1766116658218,0.54,121.53,121.48,0.72]
["bitfinex","SOLUSD",1766116658219,7.26381086,121.52,121.48,0.72]
["bitfinex","SOLUSD",1766116659338,7.26381086,121.52,121.47,0.72]
["bitfinex","SOLUSD",1766116659339,0.54,121.52,121.47,0.72]
["bitfinex","SOLUSD",1766116659518,7.26381086,121.51,121.47,0.72]
["bitfinex","SOLUSD",1766116659708,7.26381086,121.52,121.47,0.72]
["bitfinex","SOLUSD",1766116659904,7.26381086,121.51,121.47,0.72]
["bitfinex","SOLUSD",1766116660932,7.26381086,121.5,121.47,0.72]
["bitfinex","SOLUSD",1766116661330,7.26381086,121.51,121.47,0.72]
["bitfinex","SOLUSD",1766116661844,0.54,121.53,121.48,0.72]
["bitfinex","SOLUSD",1766116662160,7.26381086,121.52,121.48,0.72]
["bitfinex","SOLUSD",1766116662313,7.26381086,121.51,121.48,0.72]
["bitfinex","SOLUSD",1766116662622,7.26381086,121.51,121.45,7.52]
["bitfinex","SOLUSD",1766116662938,7.26381086,121.5,121.46,0.7]
["bitfinex","SOLUSD",1766116663137,7.26381086,121.49,121.46,0.7]
["bitfinex","SOLUSD",1766116663339,7.26381086,121.48,121.44,0.7]
["bitfinex","SOLUSD",1766116663736,7.26381086,121.49,121.45,0.7]
["bitfinex","SOLUSD",1766116664553,0.54,121.52,121.46,0.7]
["bitfinex","SOLUSD",1766116664755,7.26381086,121.5,121.46,0.7]
["bitfinex","SOLUSD",1766116664928,7.26381086,121.51,121.46,0.7]
["bitfinex","SOLUSD",1766116665531,7.26381086,121.47,121.44,0.7]
["bitfinex","SOLUSD",1766116665750,0.54,121.5,121.44,0.7]
["bitfinex","SOLUSD",1766116665957,7.26381086,121.48,121.44,0.7]
["bitfinex","SOLUSD",1766116666449,0.54,121.52,121.44,10.43767296]
["bitfinex","SOLUSD",1766116666648,7.26381086,121.48,121.45,0.7]
["bitfinex","SOLUSD",1766116667358,7.80381086,121.52,121.46,0.7]
["bitfinex","SOLUSD",1766116667527,10.43767296,121.53,121.46,0.7]
["bitfinex","SOLUSD",1766116667727,10.43767296,121.53,121.45,16.32994492]
["bitfinex","SOLUSD",1766116667728,7.80381086,121.53,121.48,11.13767296]
["bitfinex","SOLUSD",1766116668049,7.26381086,121.51,121.47,0.7]
["bitfinex","SOLUSD",1766116668246,7.26381086,121.5,121.47,0.7]
["bitfinex","SOLUSD",1766116668440,7.26381086,121.5,121.46,10.43767296]
["bitfinex","SOLUSD",1766116668646,7.26381086,121.47,121.39,32.00301838]
["bitfinex","SOLUSD",1766116668830,7.26381086,121.47,121.33,81.66756825]
["bitfinex","SOLUSD",1766116668831,10.43767296,121.43,121.32,4.28328749]
["bitfinex","SOLUSD",1766116669035,7.26381086,121.37,121.32,8.2422656]
["bitfinex","SOLUSD",1766116669235,7.26381086,121.37,121.32,0.7]
["bitfinex","SOLUSD",1766116669449,7.26381086,121.38,121.33,17.05188518]
["bitfinex","SOLUSD",1766116669670,7.26381086,121.4,121.34,7.26381086]
["bitfinex","SOLUSD",1766116669956,7.26381086,121.41,121.37,0.7]
["bitfinex","SOLUSD",1766116670253,17.95767296,121.45,121.37,0.7]
["bitfinex","SOLUSD",1766116670454,7.26381086,121.42,121.37,0.7]
["bitfinex","SOLUSD",1766116670644,7.26381086,121.44,121.39,0.7]
["bitfinex","SOLUSD",1766116670839,7.26381086,121.46,121.4,8.80994492]
["bitfinex","SOLUSD",1766116671146,7.26381086,121.48,121.42,9.50994492]
["bitfinex","SOLUSD",1766116671352,7.26381086,121.47,121.42,17.02994492]
["bitfinex","SOLUSD",1766116671736,7.26381086,121.47,121.43,0.7]
["bitfinex","SOLUSD",1766116672253,7.26381086,121.46,121.43,0.7]
["bitfinex","SOLUSD",1766116672559,7.26381086,121.46,121.42,18.65767296]
["bitfinex","SOLUSD",1766116672957,8.23188843,121.48,121.42,11.13767296]
["bitfinex","SOLUSD",1766116673260,7.26381086,121.46,121.42,11.13767296]
["bitfinex","SOLUSD",1766116673491,7.26381086,121.45,121.42,0.7]
["bitfinex","SOLUSD",1766116673752,8.80994492,121.47,121.39,0.7]
["bitfinex","SOLUSD",1766116674066,7.26381086,121.44,121.39,11.13767296]
["bitfinex","SOLUSD",1766116674858,7.26381086,121.45,121.39,18.67548641]
["bitfinex","SOLUSD",1766116675162,7.26381086,121.49,121.45,11.13767296]
["bitfinex","SOLUSD",1766116675339,7.26381086,121.47,121.44,10.43767296]
["bitfinex","SOLUSD",1766116675857,7.26381086,121.48,121.44,10.43767296]
["bitfinex","SOLUSD",1766116676067,7.26381086,121.46,121.44,10.43767296]
["bitfinex","SOLUSD",1766116676368,7.26381086,121.46,121.43,0.7]
["bitfinex","SOLUSD",1766116676740,7.26381086,121.47,121.43,0.7]
["bitfinex","SOLUSD",1766116677656,7.26381086,121.46,121.43,0.7]
["bitfinex","SOLUSD",1766116677960,7.26381086,121.47,121.43,0.7]
["bitfinex","SOLUSD",1766116678166,7.26381086,121.46,121.43,0.7]
["bitfinex","SOLUSD",1766116678365,7.26381086,121.46,121.41,8.22]
["bitfinex","SOLUSD",1766116678552,7.26381086,121.45,121.41,18.65767296]
["bitfinex","SOLUSD",1766116678863,17.04139055,121.49,121.41,18.65767296]
["bitfinex","SOLUSD",1766116679041,7.26381086,121.45,121.41,11.13767296]
["bitfinex","SOLUSD",1766116679241,7.26381086,121.44,121.41,10.43767296]
["bitfinex","SOLUSD",1766116679463,19.24761788,121.48,121.39,0.7]
["bitfinex","SOLUSD",1766116679766,10.43767296,121.45,121.37,17.74910658]
["bitfinex","SOLUSD",1766116679961,7.26381086,121.42,121.38,10.43767296]
["bitfinex","SOLUSD",1766116680145,33.19946763,121.53,121.44,10.43767296]
["bitfinex","SOLUSD",1766116680350,7.26381086,121.47,121.42,0.7]
["bitfinex","SOLUSD",1766116680552,7.26381086,121.45,121.42,11.13767296]
["bitfinex","SOLUSD",1766116680747,10.43767296,121.49,121.43,0.7]
["bitfinex","SOLUSD",1766116680948,8.59504777,121.58,121.46,11.13767296]
["bitfinex","SOLUSD",1766116681149,7.26381086,121.52,121.47,0.7]
["bitfinex","SOLUSD",1766116681468,7.26381086,121.51,121.47,10.43767296]
["bitfinex","SOLUSD",1766116682195,7.26381086,121.5,121.47,10.43767296]
["bitfinex","SOLUSD",1766116682467,7.26381086,121.51,121.47,10.43767296]
["bitfinex","SOLUSD",1766116682765,7.52,121.54,121.47,10.43767296]
["bitfinex","SOLUSD",1766116682963,7.26381086,121.52,121.48,0.66]
["bitfinex","SOLUSD",1766116683566,7.52,121.54,121.49,0.66]
["bitfinex","SOLUSD",1766116683866,7.26381086,121.55,121.51,0.66]
["bitfinex","SOLUSD",1766116684043,7.26381086,121.54,121.51,0.66]
["bitfinex","SOLUSD",1766116684242,8.80994492,121.58,121.51,0.66]
["bitfinex","SOLUSD",1766116684442,36.04907279,121.59,121.51,0.66]
["bitfinex","SOLUSD",1766116684443,7.26381086,121.57,121.51,0.66]
["bitfinex","SOLUSD",1766116684648,7.26381086,121.57,121.51,7.92381086]
["bitfinex","SOLUSD",1766116685259,8.22516281,121.58,121.51,0.66]
["bitfinex","SOLUSD",1766116685456,7.26381086,121.57,121.51,7.92381086]
["bitfinex","SOLUSD",1766116685663,7.26381086,121.56,121.51,0.66]
["bitfinex","SOLUSD",1766116686443,7.26381086,121.55,121.5,10.43767296]
["bitfinex","SOLUSD",1766116686640,7.26381086,121.55,121.5,11.09767296]
["bitfinex","SOLUSD",1766116686857,7.26381086,121.54,121.5,11.09767296]
["bitfinex","SOLUSD",1766116687181,7.26381086,121.54,121.49,0.66]
["bitfinex","SOLUSD",1766116687677,7.26381086,121.54,121.49,7.92381086]
["bitfinex","SOLUSD",1766116688465,8.22624205,121.57,121.5,0.66]
["bitfinex","SOLUSD",1766116688766,7.26381086,121.55,121.5,0.66]
["bitfinex","SOLUSD",1766116688971,7.26381086,121.55,121.5,16.15426176]
["bitfinex","SOLUSD",1766116689272,39.80950934,121.59,121.51,0.66]
["bitfinex","SOLUSD",1766116689273,7.26381086,121.56,121.51,0.66]
["bitfinex","SOLUSD",1766116689572,11.79065837,121.57,121.52,0.66]
["bitfinex","SOLUSD",1766116690476,27.47226791,121.59,121.53,0.66]
["bitfinex","SOLUSD",1766116690477,11.79065837,121.58,121.53,0.66]
["bitfinex","SOLUSD",1766116690659,10.43767296,121.59,121.53,0.66]
["bitfinex","SOLUSD",1766116690857,11.79065837,121.58,121.53,0.66]
["bitfinex","SOLUSD",1766116691057,10.43767296,121.59,121.53,0.66]
["bitfinex","SOLUSD",1766116691272,11.79065837,121.58,121.53,0.66]
["bitfinex","SOLUSD",1766116691776,10.43767296,121.59,121.5,0.66]
["bitfinex","SOLUSD",1766116691777,11.79065837,121.55,121.5,0.66]
["bitfinex","SOLUSD",1766116692076,39.22296108,121.59,121.5,11.79065837]
["bitfinex","SOLUSD",1766116692249,11.79065837,121.56,121.51,0.66]
["bitfinex","SOLUSD",1766116693172,10.43767296,121.57,121.51,0.66]
["bitfinex","SOLUSD",1766116693371,10.43767296,121.6,121.53,0.7]
["bitfinex","SOLUSD",1766116693564,11.79065837,121.56,121.51,11.13767296]
["bitfinex","SOLUSD",1766116693769,11.79065837,121.56,121.52,0.7]
["bitfinex","SOLUSD",1766116694276,11.79065837,121.55,121.52,0.7]
["bitfinex","SOLUSD",1766116694479,15.7461564,121.57,121.52,0.7]
["bitfinex","SOLUSD",1766116694780,11.79065837,121.54,121.51,10.43767296]
["bitfinex","SOLUSD",1766116695079,11.79065837,121.54,121.52,0.7]
["bitfinex","SOLUSD",1766116695257,15.7461564,121.57,121.52,0.7]
["bitfinex","SOLUSD",1766116695457,11.79065837,121.55,121.52,0.7]
["bitfinex","SOLUSD",1766116695754,15.7461564,121.57,121.52,0.7]
["bitfinex","SOLUSD",1766116695956,11.79065837,121.55,121.52,0.7]
["bitfinex","SOLUSD",1766116696457,15.7461564,121.57,121.5,0.7]
["bitfinex","SOLUSD",1766116696458,11.79065837,121.54,121.5,0.7]
["bitfinex","SOLUSD",1766116698682,11.79065837,121.55,121.5,0.7]
["bitfinex","SOLUSD",1766116698989,11.79065837,121.51,121.48,0.7]
["bitfinex","SOLUSD",1766116699493,10.43767296,121.54,121.48,0.7]
["bitfinex","SOLUSD",1766116699779,11.79065837,121.53,121.48,20.02245635]
["bitfinex","SOLUSD",1766116699987,7.52,121.57,121.5,11.79065837]
["bitfinex","SOLUSD",1766116700165,7.52,121.57,121.52,0.7]
["bitfinex","SOLUSD",1766116700166,19.31065837,121.57,121.52,0.7]
["bitfinex","SOLUSD",1766116700364,11.79065837,121.57,121.53,0.7]
["bitfinex","SOLUSD",1766116700573,11.79065837,121.59,121.54,11.79065837]
["bitfinex","SOLUSD",1766116700768,11.79065837,121.59,121.55,0.7]
["bitfinex","SOLUSD",1766116701166,11.79065837,121.6,121.55,0.7]
["bitfinex","SOLUSD",1766116701771,11.79065837,121.6,121.54,11.79065837]
["bitfinex","SOLUSD",1766116701772,7.52,121.62,121.58,12.49065837]
["bitfinex","SOLUSD",1766116701975,0.2,121.64,121.6,0.7]
["bitfinex","SOLUSD",1766116702492,11.99065837,121.64,121.6,0.7]
["bitfinex","SOLUSD",1766116702895,0.2,121.64,121.6,0.7]
["bitfinex","SOLUSD",1766116703082,0.2,121.64,121.6,11.79065837]
["bitfinex","SOLUSD",1766116703287,0.2,121.64,121.61,0.7]
["bitfinex","SOLUSD",1766116703668,0.2,121.64,121.62,0.7]
["bitfinex","SOLUSD",1766116704292,11.99065837,121.67,121.62,0.7]
["bitfinex","SOLUSD",1766116704667,11.99065837,121.67,121.63,0.7]
["bitfinex","SOLUSD",1766116704864,0.2,121.67,121.63,0.7]
["bitfinex","SOLUSD",1766116705069,11.79065837,121.66,121.63,0.7]
["bitfinex","SOLUSD",1766116705465,0.2,121.67,121.63,0.7]
["bitfinex","SOLUSD",1766116705672,11.99065837,121.67,121.63,0.7]
["bitfinex","SOLUSD",1766116706375,0.2,121.67,121.63,0.7]
["bitfinex","SOLUSD",1766116707102,11.99065837,121.67,121.63,0.7]
["bitfinex","SOLUSD",1766116707474,0.2,121.67,121.63,11.79065837]
["bitfinex","SOLUSD",1766116707692,0.2,121.67,121.64,0.7]
["bitfinex","SOLUSD",1766116710195,11.79065837,121.66,121.62,7.52]
["bitfinex","SOLUSD",1766116710392,11.79065837,121.66,121.62,8.22]
["bitfinex","SOLUSD",1766116711072,11.99065837,121.67,121.63,0.7]
["bitfinex","SOLUSD",1766116711273,0.2,121.67,121.63,11.79065837]
["bitfinex","SOLUSD",1766116711470,0.2,121.67,121.64,0.7]
["bitfinex","SOLUSD",1766116711701,11.79065837,121.69,121.65,0.7]
["bitfinex","SOLUSD",1766116712978,0.2,121.7,121.65,0.7]
["bitfinex","SOLUSD",1766116713176,11.99065837,121.7,121.65,0.7]
["bitfinex","SOLUSD",1766116714282,0.2,121.7,121.65,0.7]
["bitfinex","SOLUSD",1766116714482,11.79065837,121.69,121.65,0.7]
["bitfinex","SOLUSD",1766116714689,11.99065837,121.7,121.65,0.7]
["bitfinex","SOLUSD",1766116715199,0.2,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766116716583,0.2,121.7,121.67,7.52]
["bitfinex","SOLUSD",1766116716783,11.99065837,121.7,121.68,0.7]
["bitfinex","SOLUSD",1766116716999,11.99065837,121.7,121.67,7.52]
["bitfinex","SOLUSD",1766116717215,11.99065837,121.7,121.66,8.22]
["bitfinex","SOLUSD",1766116717512,11.99065837,121.7,121.66,0.7]
["bitfinex","SOLUSD",1766116718079,0.2,121.7,121.66,0.7]
["bitfinex","SOLUSD",1766116718518,0.2,121.7,121.67,0.7]
["bitfinex","SOLUSD",1766116720293,0.2,121.7,121.68,0.7]
["bitfinex","SOLUSD",1766116722877,11.79065837,121.75,121.68,10.43767296]
["bitfinex","SOLUSD",1766116723081,19.91761788,121.76,121.72,11.79065837]
["bitfinex","SOLUSD",1766116723082,0.67,121.76,121.72,11.79065837]
["bitfinex","SOLUSD",1766116723384,0.67,121.76,121.72,0.71]
["bitfinex","SOLUSD",1766116724591,0.67,121.74,121.69,7.5]
["bitfinex","SOLUSD",1766116724810,11.79065837,121.73,121.69,7.5]
["bitfinex","SOLUSD",1766116724995,11.79065837,121.72,121.69,7.5]
["bitfinex","SOLUSD",1766116726109,0.67,121.73,121.69,7.5]
["bitfinex","SOLUSD",1766116726290,11.79065837,121.73,121.69,8.21]
["bitfinex","SOLUSD",1766116726485,8.88390065,121.75,121.7,0.71]
["bitfinex","SOLUSD",1766116726720,12.46065837,121.74,121.7,0.71]
["bitfinex","SOLUSD",1766116727234,11.79065837,121.73,121.69,7.5]
["bitfinex","SOLUSD",1766116727417,11.79065837,121.73,121.69,8.21]
["bitfinex","SOLUSD",1766116727786,0.67,121.74,121.69,8.21]
["bitfinex","SOLUSD",1766116728303,11.79065837,121.73,121.69,8.21]
["bitfinex","SOLUSD",1766116729410,0.67,121.74,121.69,8.21]
["bitfinex","SOLUSD",1766116729613,11.79065837,121.73,121.69,8.21]
["bitfinex","SOLUSD",1766116730219,11.79065837,121.72,121.69,0.71]
["bitfinex","SOLUSD",1766116730421,11.79065837,121.7,121.66,11.14767296]
["bitfinex","SOLUSD",1766116730601,0.67,121.7,121.66,0.71]
["bitfinex","SOLUSD",1766116730920,12.46065837,121.7,121.66,0.71]
["bitfinex","SOLUSD",1766116731216,0.67,121.7,121.66,0.71]
["bitfinex","SOLUSD",1766116731418,11.79065837,121.71,121.67,0.71]
["bitfinex","SOLUSD",1766116731598,19.96065837,121.72,121.68,0.71]
["bitfinex","SOLUSD",1766116731793,12.46065837,121.72,121.68,0.71]
["bitfinex","SOLUSD",1766116734717,11.79065837,121.7,121.65,0.71]
["bitfinex","SOLUSD",1766116734896,12.46065837,121.69,121.66,10.43767296]
["bitfinex","SOLUSD",1766116735222,12.46065837,121.69,121.65,0.71]
["bitfinex","SOLUSD",1766116735423,0.67,121.69,121.65,0.71]
["bitfinex","SOLUSD",1766116735628,12.46065837,121.69,121.65,0.71]
["bitfinex","SOLUSD",1766116736298,12.46065837,121.7,121.65,0.71]
["bitfinex","SOLUSD",1766116736500,11.79065837,121.69,121.65,0.71]
["bitfinex","SOLUSD",1766116737094,12.46065837,121.7,121.65,0.71]
["bitfinex","SOLUSD",1766116737300,12.46065837,121.7,121.65,12.50065837]
["bitfinex","SOLUSD",1766116737500,0.67,121.7,121.66,0.71]
["bitfinex","SOLUSD",1766116738099,19.29065837,121.71,121.68,0.71]
["bitfinex","SOLUSD",1766116738417,12.46065837,121.72,121.68,0.71]
["bitfinex","SOLUSD",1766116738827,0.67,121.72,121.68,0.71]
["bitfinex","SOLUSD",1766116739028,8.17,121.74,121.68,0.71]
["bitfinex","SOLUSD",1766116739212,12.46065837,121.73,121.68,0.71]
["bitfinex","SOLUSD",1766116739532,7.5,121.74,121.69,0.71]
["bitfinex","SOLUSD",1766116739533,11.79065837,121.74,121.69,0.71]
["bitfinex","SOLUSD",1766116739947,12.46065837,121.73,121.69,0.71]
["bitfinex","SOLUSD",1766116740228,11.79065837,121.73,121.69,0.71]
["bitfinex","SOLUSD",1766116740831,0.67,121.74,121.69,0.71]
["bitfinex","SOLUSD",1766116741027,12.46065837,121.74,121.69,0.71]
["bitfinex","SOLUSD",1766116741328,0.67,121.73,121.69,0.71]
["bitfinex","SOLUSD",1766116741634,12.46065837,121.73,121.69,0.71]
["bitfinex","SOLUSD",1766116742252,11.79065837,121.73,121.69,0.71]
["bitfinex","SOLUSD",1766116742442,11.79065837,121.72,121.69,0.71]
["bitfinex","SOLUSD",1766116742734,11.79065837,121.7,121.67,8.17]
["bitfinex","SOLUSD",1766116743636,11.79065837,121.7,121.66,8.17]
["bitfinex","SOLUSD",1766116743934,11.79065837,121.7,121.67,0.67]
["bitfinex","SOLUSD",1766116744229,12.49065837,121.72,121.67,0.67]
["bitfinex","SOLUSD",1766116744636,11.79065837,121.73,121.68,0.67]
["bitfinex","SOLUSD",1766116744842,0.7,121.74,121.69,8.17]
["bitfinex","SOLUSD",1766116745009,12.49065837,121.74,121.69,8.17]
["bitfinex","SOLUSD",1766116745631,11.79065837,121.73,121.69,8.17]
["bitfinex","SOLUSD",1766116746242,0.7,121.72,121.68,7.5]
["bitfinex","SOLUSD",1766116746539,12.49065837,121.72,121.68,0.67]
["bitfinex","SOLUSD",1766116746724,11.79065837,121.71,121.68,0.67]
["bitfinex","SOLUSD",1766116747112,11.79065837,121.71,121.67,10.43767296]
["bitfinex","SOLUSD",1766116747313,12.49065837,121.7,121.66,8.17]
["bitfinex","SOLUSD",1766116747530,11.79065837,121.69,121.66,0.67]
["bitfinex","SOLUSD",1766116747817,11.79065837,121.71,121.66,0.67]
["bitfinex","SOLUSD",1766116748018,8.2,121.72,121.66,0.67]
["bitfinex","SOLUSD",1766116748322,11.79065837,121.7,121.66,0.67]
["bitfinex","SOLUSD",1766116749440,7.23915739,121.7,121.66,0.67]
["bitfinex","SOLUSD",1766116750038,0.7,121.71,121.66,0.67]
["bitfinex","SOLUSD",1766116750612,7.93915739,121.71,121.66,0.67]
["bitfinex","SOLUSD",1766116751237,7.93915739,121.71,121.67,10.43767296]
["bitfinex","SOLUSD",1766116751429,14.73915739,121.72,121.67,11.10767296]
["bitfinex","SOLUSD",1766116751630,14.73915739,121.72,121.68,0.67]
["bitfinex","SOLUSD",1766116752037,15.43915739,121.72,121.68,0.67]
["bitfinex","SOLUSD",1766116752253,0.7,121.72,121.68,0.67]
["bitfinex","SOLUSD",1766116752542,7.93915739,121.72,121.68,0.67]
["bitfinex","SOLUSD",1766116752730,0.72,121.74,121.68,7.23915739]
["bitfinex","SOLUSD",1766116753043,7.95915739,121.73,121.69,0.7]
["bitfinex","SOLUSD",1766116753744,15.71372835,121.75,121.69,7.23915739]
["bitfinex","SOLUSD",1766116753745,15.45915739,121.75,121.69,7.23915739]
["bitfinex","SOLUSD",1766116754043,7.23915739,121.76,121.71,0.7]
["bitfinex","SOLUSD",1766116754230,7.23915739,121.76,121.72,0.7]
["bitfinex","SOLUSD",1766116754426,7.95915739,121.74,121.7,18.63767296]
["bitfinex","SOLUSD",1766116755139,8.21287779,121.76,121.7,11.13767296]
["bitfinex","SOLUSD",1766116755337,7.23915739,121.74,121.7,11.13767296]
["bitfinex","SOLUSD",1766116756316,7.95915739,121.73,121.69,7.5]
["bitfinex","SOLUSD",1766116756523,7.95915739,121.71,121.66,8.2]
["bitfinex","SOLUSD",1766116756826,28.74995889,121.74,121.66,8.2]
["bitfinex","SOLUSD",1766116756827,7.95915739,121.7,121.66,8.2]
["bitfinex","SOLUSD",1766116757130,7.23915739,121.68,121.64,0.7]
["bitfinex","SOLUSD",1766116759844,7.95915739,121.69,121.64,7.93915739]
["bitfinex","SOLUSD",1766116761147,7.95915739,121.69,121.64,0.7]
["bitfinex","SOLUSD",1766116762552,0.72,121.72,121.66,0.7]
["bitfinex","SOLUSD",1766116762847,7.23915739,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766116763367,7.95915739,121.71,121.67,0.7]
["bitfinex","SOLUSD",1766116763525,7.95915739,121.7,121.65,18.63767296]
["bitfinex","SOLUSD",1766116763727,7.95915739,121.69,121.65,11.13767296]
["bitfinex","SOLUSD",1766116763952,7.23915739,121.68,121.64,0.7]
["bitfinex","SOLUSD",1766116764459,7.95915739,121.68,121.64,0.7]
["bitfinex","SOLUSD",1766116764952,7.23915739,121.67,121.64,0.7]
["bitfinex","SOLUSD",1766116766249,7.23915739,121.67,121.63,10.43767296]
["bitfinex","SOLUSD",1766116766456,7.95915739,121.67,121.63,10.43767296]
["bitfinex","SOLUSD",1766116766641,7.95915739,121.67,121.62,8.2]
["bitfinex","SOLUSD",1766116766828,7.23915739,121.66,121.62,8.2]
["bitfinex","SOLUSD",1766116768938,7.95915739,121.67,121.62,8.2]
["bitfinex","SOLUSD",1766116769154,7.95915739,121.67,121.62,15.43915739]
["bitfinex","SOLUSD",1766116769666,7.95915739,121.67,121.62,0.7]
["bitfinex","SOLUSD",1766116770859,7.95915739,121.67,121.62,7.93915739]
["bitfinex","SOLUSD",1766116772947,7.95915739,121.66,121.61,7.5]
["bitfinex","SOLUSD",1766116773140,7.95915739,121.66,121.62,0.7]
["bitfinex","SOLUSD",1766116773341,10.43767296,121.69,121.62,2.70434506]
["bitfinex","SOLUSD",1766116773644,10.43767296,121.69,121.64,0.7]
["bitfinex","SOLUSD",1766116773645,3.42434506,121.68,121.64,0.7]
["bitfinex","SOLUSD",1766116773862,3.42434506,121.66,121.62,0.7]
["bitfinex","SOLUSD",1766116774722,2.70434506,121.65,121.62,0.7]
["bitfinex","SOLUSD",1766116775254,0.72,121.66,121.62,0.7]
["bitfinex","SOLUSD",1766116775426,3.42434506,121.65,121.61,0.7]
["bitfinex","SOLUSD",1766116776228,2.70434506,121.64,121.61,0.7]
["bitfinex","SOLUSD",1766116776453,0.72,121.65,121.61,0.7]
["bitfinex","SOLUSD",1766116776651,3.42434506,121.65,121.61,0.7]
["bitfinex","SOLUSD",1766116777256,2.70434506,121.64,121.61,0.7]
["bitfinex","SOLUSD",1766116778258,0.72,121.65,121.61,0.7]
["bitfinex","SOLUSD",1766116778466,3.42434506,121.65,121.61,0.7]
["bitfinex","SOLUSD",1766116778953,2.70434506,121.64,121.61,0.7]
["bitfinex","SOLUSD",1766116780453,0.72,121.65,121.61,0.7]
["bitfinex","SOLUSD",1766116780642,2.70434506,121.64,121.61,0.7]
["bitfinex","SOLUSD",1766116781157,3.42434506,121.65,121.61,0.7]
["bitfinex","SOLUSD",1766116782357,103.8,121.67,121.63,0.7]
["bitfinex","SOLUSD",1766116782358,0.72,121.67,121.63,0.7]
["bitfinex","SOLUSD",1766116782561,0.72,121.67,121.62,10.20434506]
["bitfinex","SOLUSD",1766116782562,2.70434506,121.69,121.64,2.70434506]
["bitfinex","SOLUSD",1766116782780,3.42434506,121.69,121.65,0.7]
["bitfinex","SOLUSD",1766116783436,0.72,121.69,121.65,0.7]
["bitfinex","SOLUSD",1766116783637,2.70434506,121.7,121.65,13.14201802]
["bitfinex","SOLUSD",1766116783836,3.42434506,121.7,121.66,0.71]
["bitfinex","SOLUSD",1766116784349,0.72,121.7,121.66,0.71]
["bitfinex","SOLUSD",1766116784543,3.42434506,121.7,121.66,0.71]
["bitfinex","SOLUSD",1766116784759,2.70434506,121.7,121.66,0.71]
["bitfinex","SOLUSD",1766116784963,3.42434506,121.71,121.66,0.71]
["bitfinex","SOLUSD",1766116785463,3.42434506,121.71,121.67,0.71]
["bitfinex","SOLUSD",1766116786461,2.70434506,121.71,121.67,0.71]
["bitfinex","SOLUSD",1766116786966,10.92434506,121.72,121.67,10.92324596]
["bitfinex","SOLUSD",1766116787151,8.80994492,121.74,121.66,10.43767296]
["bitfinex","SOLUSD",1766116787466,3.42434506,121.7,121.66,11.14767296]
["bitfinex","SOLUSD",1766116787670,0.72,121.7,121.67,0.71]
["bitfinex","SOLUSD",1766116788165,2.70434506,121.71,121.67,0.71]
["bitfinex","SOLUSD",1766116788365,3.42434506,121.7,121.65,3.41434506]
["bitfinex","SOLUSD",1766116788660,0.72,121.7,121.66,0.71]
["bitfinex","SOLUSD",1766116788851,0.72,121.7,121.66,3.41434506]
["bitfinex","SOLUSD",1766116789646,0.72,121.7,121.66,0.71]
["bitfinex","SOLUSD",1766116789959,3.42434506,121.7,121.66,0.71]
["bitfinex","SOLUSD",1766116791857,0.72,121.7,121.66,0.71]
["bitfinex","SOLUSD",1766116792051,3.42434506,121.71,121.66,0.71]
["bitfinex","SOLUSD",1766116792241,2.70434506,121.7,121.66,0.71]
["bitfinex","SOLUSD",1766116795557,2.70434506,121.71,121.66,0.71]
["bitfinex","SOLUSD",1766116796676,3.42434506,121.71,121.66,0.71]
["bitfinex","SOLUSD",1766116797060,2.70434506,121.7,121.66,0.71]
["bitfinex","SOLUSD",1766116797675,103.8,121.73,121.66,0.71]
["bitfinex","SOLUSD",1766116797886,107.22434506,121.73,121.68,0.71]
["bitfinex","SOLUSD",1766116798251,107.22434506,121.73,121.69,0.71]
["bitfinex","SOLUSD",1766116798475,3.42434506,121.73,121.69,0.71]
["bitfinex","SOLUSD",1766116798671,8.22,121.75,121.69,10.43767296]
["bitfinex","SOLUSD",1766116798970,3.42434506,121.75,121.7,0.71]
["bitfinex","SOLUSD",1766116799547,8.42,121.77,121.71,2.70434506]
["bitfinex","SOLUSD",1766116799753,3.42434506,121.76,121.72,0.71]
["bitfinex","SOLUSD",1766116800054,2.70434506,121.75,121.72,0.71]
["bitfinex","SOLUSD",1766116800258,3.42434506,121.74,121.69,11.14767296]
["bitfinex","SOLUSD",1766116800456,2.70434506,121.73,121.69,18.64767296]
["bitfinex","SOLUSD",1766116800872,3.42434506,121.73,121.69,18.64767296]
["bitfinex","SOLUSD",1766116801054,0.72,121.73,121.69,11.14767296]
["bitfinex","SOLUSD",1766116801576,2.70434506,121.74,121.7,0.71]
["bitfinex","SOLUSD",1766116801751,3.42434506,121.74,121.7,0.71]
["bitfinex","SOLUSD",1766116801953,7.7,121.77,121.7,0.71]
["bitfinex","SOLUSD",1766116802151,8.42,121.77,121.71,0.71]
["bitfinex","SOLUSD",1766116802378,3.42434506,121.76,121.71,0.71]
["bitfinex","SOLUSD",1766116802678,2.70434506,121.73,121.69,17.93767296]
["bitfinex","SOLUSD",1766116802973,0.72,121.74,121.7,0.72]
["bitfinex","SOLUSD",1766116803175,2.70434506,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766116803348,3.36434506,121.74,121.71,10.43767296]
["bitfinex","SOLUSD",1766116803552,3.36434506,121.74,121.7,0.72]
["bitfinex","SOLUSD",1766116803784,2.70434506,121.73,121.69,18.65767296]
["bitfinex","SOLUSD",1766116803957,3.36434506,121.74,121.7,0.72]
["bitfinex","SOLUSD",1766116804476,2.90434506,121.77,121.72,0.72]
["bitfinex","SOLUSD",1766116804678,3.36434506,121.75,121.7,0.72]
["bitfinex","SOLUSD",1766116804881,0.2,121.77,121.7,0.72]
["bitfinex","SOLUSD",1766116804882,2.70434506,121.74,121.7,0.72]
["bitfinex","SOLUSD",1766116805178,3.36434506,121.73,121.69,11.15767296]
["bitfinex","SOLUSD",1766116805558,0.66,121.75,121.7,0.72]
["bitfinex","SOLUSD",1766116805757,3.36434506,121.74,121.7,0.72]
["bitfinex","SOLUSD",1766116805957,2.70434506,121.73,121.7,0.72]
["bitfinex","SOLUSD",1766116806178,0.66,121.7,121.67,10.43767296]
["bitfinex","SOLUSD",1766116806379,2.70434506,121.69,121.66,11.15767296]
["bitfinex","SOLUSD",1766116806560,0.66,121.7,121.66,11.15767296]
["bitfinex","SOLUSD",1766116807458,2.70434506,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766116807659,3.36434506,121.72,121.68,0.72]
["bitfinex","SOLUSD",1766116807875,2.70434506,121.71,121.68,0.72]
["bitfinex","SOLUSD",1766116808560,0.66,121.71,121.66,18.65767296]
["bitfinex","SOLUSD",1766116808879,3.36434506,121.7,121.66,10.43767296]
["bitfinex","SOLUSD",1766116809375,4.88341537,121.7,121.66,10.43767296]
["bitfinex","SOLUSD",1766116809578,4.88341537,121.7,121.66,11.15767296]
["bitfinex","SOLUSD",1766116809983,4.22341537,121.69,121.66,11.15767296]
["bitfinex","SOLUSD",1766116810179,4.22341537,121.69,121.66,0.72]
["bitfinex","SOLUSD",1766116810482,4.88341537,121.7,121.66,0.72]
["bitfinex","SOLUSD",1766116810977,4.22341537,121.7,121.66,0.72]
["bitfinex","SOLUSD",1766116811182,4.22341537,121.69,121.66,0.72]
["bitfinex","SOLUSD",1766116811686,0.66,121.7,121.66,0.72]
["bitfinex","SOLUSD",1766116811862,4.88341537,121.7,121.66,0.72]
["bitfinex","SOLUSD",1766116812580,4.88341537,121.69,121.65,0.72]
["bitfinex","SOLUSD",1766116812785,0.72,121.67,121.63,9.50994492]
["bitfinex","SOLUSD",1766116812960,4.22341537,121.66,121.63,0.7]
["bitfinex","SOLUSD",1766116813488,4.22341537,121.64,121.61,0.7]
["bitfinex","SOLUSD",1766116813867,0.72,121.66,121.61,0.7]
["bitfinex","SOLUSD",1766116814060,4.22341537,121.67,121.63,11.13767296]
["bitfinex","SOLUSD",1766116814369,4.22341537,121.67,121.64,0.7]
["bitfinex","SOLUSD",1766116814783,4.94341537,121.66,121.61,0.7]
["bitfinex","SOLUSD",1766116814954,8.21775693,121.69,121.55,20.56709702]
["bitfinex","SOLUSD",1766116814955,0.62,121.64,121.55,20.56709702]
["bitfinex","SOLUSD",1766116815159,0.62,121.64,121.58,0.7]
["bitfinex","SOLUSD",1766116815486,4.22341537,121.63,121.58,0.7]
["bitfinex","SOLUSD",1766116815655,4.84341537,121.64,121.58,7.5]
["bitfinex","SOLUSD",1766116815858,4.22341537,121.63,121.59,0.7]
["bitfinex","SOLUSD",1766116816160,4.22341537,121.62,121.59,0.7]
["bitfinex","SOLUSD",1766116816585,0.62,121.66,121.6,0.7]
["bitfinex","SOLUSD",1766116816784,4.22341537,121.64,121.6,0.7]
["bitfinex","SOLUSD",1766116817377,4.22341537,121.65,121.61,0.7]
["bitfinex","SOLUSD",1766116818890,4.22341537,121.64,121.61,0.7]
["bitfinex","SOLUSD",1766116819457,4.22341537,121.64,121.58,0.7]
["bitfinex","SOLUSD",1766116819657,4.22341537,121.63,121.6,10.43767296]
["bitfinex","SOLUSD",1766116820063,0.62,121.66,121.61,0.7]
["bitfinex","SOLUSD",1766116820262,8.12,121.68,121.62,0.7]
["bitfinex","SOLUSD",1766116820480,11.05767296,121.63,121.57,0.7]
["bitfinex","SOLUSD",1766116820686,4.22341537,121.61,121.57,0.7]
["bitfinex","SOLUSD",1766116820988,4.22341537,121.6,121.53,0.1]
["bitfinex","SOLUSD",1766116821197,0.62,121.6,121.54,0.7]
["bitfinex","SOLUSD",1766116821498,4.22341537,121.6,121.55,0.7]
["bitfinex","SOLUSD",1766116822012,4.22341537,121.6,121.56,0.7]
["bitfinex","SOLUSD",1766116822367,0.62,121.62,121.56,0.7]
["bitfinex","SOLUSD",1766116822593,4.22341537,121.6,121.56,0.7]
["bitfinex","SOLUSD",1766116822800,4.22341537,121.59,121.56,0.7]
["bitfinex","SOLUSD",1766116822979,8.2230932,121.61,121.56,0.7]
["bitfinex","SOLUSD",1766116823178,4.22341537,121.58,121.56,0.7]
["bitfinex","SOLUSD",1766116823376,4.22341537,121.59,121.56,0.7]
["bitfinex","SOLUSD",1766116823596,4.22341537,121.6,121.56,0.7]
["bitfinex","SOLUSD",1766116823982,0.62,121.61,121.56,0.7]
["bitfinex","SOLUSD",1766116824188,4.22341537,121.6,121.56,0.7]
["bitfinex","SOLUSD",1766116824590,4.22341537,121.61,121.57,0.7]
["bitfinex","SOLUSD",1766116825105,4.22341537,121.6,121.57,0.7]
["bitfinex","SOLUSD",1766116825412,4.22341537,121.61,121.57,0.7]
["bitfinex","SOLUSD",1766116826399,4.22341537,121.66,121.61,0.7]
["bitfinex","SOLUSD",1766116826580,0.62,121.67,121.62,0.7]
["bitfinex","SOLUSD",1766116826786,4.22341537,121.65,121.62,0.7]
["bitfinex","SOLUSD",1766116826993,0.62,121.67,121.62,0.7]
["bitfinex","SOLUSD",1766116827183,4.22341537,121.65,121.62,0.7]
["bitfinex","SOLUSD",1766116827371,0.62,121.69,121.62,8.9222996]
["bitfinex","SOLUSD",1766116827578,4.84341537,121.7,121.65,0.7]
["bitfinex","SOLUSD",1766116827807,4.22341537,121.67,121.64,10.43767296]
["bitfinex","SOLUSD",1766116828017,0.62,121.69,121.64,10.43767296]
["bitfinex","SOLUSD",1766116828177,0.62,121.71,121.65,0.7]
["bitfinex","SOLUSD",1766116828373,4.22341537,121.68,121.64,11.13767296]
["bitfinex","SOLUSD",1766116828988,4.84341537,121.69,121.64,4.92341537]
["bitfinex","SOLUSD",1766116829186,4.84341537,121.69,121.65,0.7]
["bitfinex","SOLUSD",1766116829588,4.22341537,121.69,121.65,0.7]
["bitfinex","SOLUSD",1766116830008,4.22341537,121.7,121.66,0.7]
["bitfinex","SOLUSD",1766116830380,4.22341537,121.69,121.66,0.7]
["bitfinex","SOLUSD",1766116830578,4.22341537,121.69,121.62,27.46978358]
["bitfinex","SOLUSD",1766116830782,4.22341537,121.67,121.63,8.22]
["bitfinex","SOLUSD",1766116831611,0.62,121.68,121.63,8.22]
["bitfinex","SOLUSD",1766116831806,4.22341537,121.67,121.63,8.22]
["bitfinex","SOLUSD",1766116832184,4.22341537,121.66,121.64,7.52]
["bitfinex","SOLUSD",1766116832603,4.22341537,121.67,121.64,7.52]
["bitfinex","SOLUSD",1766116832918,0.62,121.68,121.64,8.22]
["bitfinex","SOLUSD",1766116833212,4.22341537,121.67,121.64,0.7]
["bitfinex","SOLUSD",1766116833512,11.77004215,121.67,121.64,8.22]
["bitfinex","SOLUSD",1766116833885,11.77004215,121.67,121.64,0.7]
["bitfinex","SOLUSD",1766116834090,11.77004215,121.67,121.64,8.22]
["bitfinex","SOLUSD",1766116834518,116.19004215,121.7,121.65,0.7]
["bitfinex","SOLUSD",1766116834701,11.77004215,121.7,121.65,0.7]
["bitfinex","SOLUSD",1766116835215,11.77004215,121.68,121.64,11.13767296]
["bitfinex","SOLUSD",1766116835511,11.77004215,121.66,121.6,11.77004215]
["bitfinex","SOLUSD",1766116835692,11.77004215,121.65,121.61,8.22]
["bitfinex","SOLUSD",1766116836202,11.05767296,121.68,121.62,0.7]
["bitfinex","SOLUSD",1766116836513,11.77004215,121.68,121.63,0.7]
["bitfinex","SOLUSD",1766116836697,11.77004215,121.65,121.62,17.93767296]
["bitfinex","SOLUSD",1766116836893,11.77004215,121.64,121.62,7.5]
["bitfinex","SOLUSD",1766116837092,10.43767296,121.66,121.62,8.2]
["bitfinex","SOLUSD",1766116837291,11.77004215,121.66,121.62,8.2]
["bitfinex","SOLUSD",1766116837788,12.39004215,121.68,121.63,0.7]
["bitfinex","SOLUSD",1766116837987,11.77004215,121.67,121.63,0.7]
["bitfinex","SOLUSD",1766116839616,11.77004215,121.69,121.64,0.7]
["bitfinex","SOLUSD",1766116839794,0.62,121.7,121.64,0.7]
["bitfinex","SOLUSD",1766116840128,11.77004215,121.68,121.64,0.7]
["bitfinex","SOLUSD",1766116841298,12.39004215,121.68,121.64,0.7]
["bitfinex","SOLUSD",1766116841622,12.39004215,121.68,121.64,8.2]
["bitfinex","SOLUSD",1766116842916,11.77004215,121.66,121.64,0.7]
["bitfinex","SOLUSD",1766116843107,11.77004215,121.66,121.63,7.5]
["bitfinex","SOLUSD",1766116843309,11.77004215,121.65,121.62,10.43767296]
["bitfinex","SOLUSD",1766116843618,11.77004215,121.65,121.63,7.5]
["bitfinex","SOLUSD",1766116844008,11.77004215,121.64,121.63,7.5]
["bitfinex","SOLUSD",1766116844316,12.39004215,121.64,121.6,17.93767296]
["bitfinex","SOLUSD",1766116844498,11.77004215,121.63,121.6,17.93767296]
["bitfinex","SOLUSD",1766116844699,11.77004215,121.63,121.6,18.61767296]
["bitfinex","SOLUSD",1766116844914,11.77004215,121.65,121.61,0.68]
["bitfinex","SOLUSD",1766116846009,11.77004215,121.66,121.61,0.68]
["bitfinex","SOLUSD",1766116846200,11.77004215,121.64,121.62,7.5]
["bitfinex","SOLUSD",1766116846396,11.05767296,121.65,121.58,0.68]
["bitfinex","SOLUSD",1766116846718,11.77004215,121.63,121.6,0.68]
["bitfinex","SOLUSD",1766116847121,10.43767296,121.65,121.6,0.68]
["bitfinex","SOLUSD",1766116847420,11.77004215,121.64,121.6,0.68]
["bitfinex","SOLUSD",1766116848303,22.82771511,121.65,121.6,0.68]
["bitfinex","SOLUSD",1766116848703,12.39004215,121.65,121.6,0.68]
["bitfinex","SOLUSD",1766116848929,11.77004215,121.65,121.6,0.68]
["bitfinex","SOLUSD",1766116849426,11.77004215,121.66,121.61,0.68]
["bitfinex","SOLUSD",1766116849616,11.77004215,121.65,121.6,10.43767296]
["bitfinex","SOLUSD",1766116849800,11.77004215,121.64,121.61,7.52]
["bitfinex","SOLUSD",1766116850331,11.77004215,121.63,121.6,0.68]
["bitfinex","SOLUSD",1766116850538,11.77004215,121.63,121.61,7.52]
["bitfinex","SOLUSD",1766116850821,11.77004215,121.62,121.59,7.52]
["bitfinex","SOLUSD",1766116850996,11.77004215,121.61,121.59,7.52]
["bitfinex","SOLUSD",1766116851625,0.62,121.62,121.58,8.2]
["bitfinex","SOLUSD",1766116851807,10.43767296,121.65,121.61,11.77004215]
["bitfinex","SOLUSD",1766116852010,66.71115768,121.75,121.61,11.77004215]
["bitfinex","SOLUSD",1766116852011,30.95073382,121.86,121.71,0.99999999]
["bitfinex","SOLUSD",1766116852330,30.95073382,121.86,121.73,9.08994491]
["bitfinex","SOLUSD",1766116852331,0.89,121.77,121.73,9.08994491]
["bitfinex","SOLUSD",1766116852495,0.89,121.77,121.74,0.27999999]
["bitfinex","SOLUSD",1766116852694,0.2,121.77,121.75,7.79999999]
["bitfinex","SOLUSD",1766116852894,0.2,121.77,121.76,10.71767295]
["bitfinex","SOLUSD",1766116853321,0.2,121.77,121.76,31.29766002]
["bitfinex","SOLUSD",1766116853623,0.2,121.77,121.74,0.27999999]
["bitfinex","SOLUSD",1766116853928,0.89,121.77,121.73,18.23767295]
["bitfinex","SOLUSD",1766116854099,0.89,121.77,121.74,0.27999999]
["bitfinex","SOLUSD",1766116854293,0.89,121.77,121.76,0.27999999]
["bitfinex","SOLUSD",1766116855407,0.89,121.77,121.74,0.27999999]
["bitfinex","SOLUSD",1766116855620,11.77004215,121.76,121.73,10.43767296]
["bitfinex","SOLUSD",1766116855817,0.69,121.75,121.73,17.93767296]
["bitfinex","SOLUSD",1766116855999,0.69,121.75,121.73,7.5]
["bitfinex","SOLUSD",1766116856204,0.69,121.75,121.72,0.27999999]
["bitfinex","SOLUSD",1766116856205,0.69,121.74,121.72,0.27999999]
["bitfinex","SOLUSD",1766116856716,12.46004215,121.74,121.72,0.27999999]
["bitfinex","SOLUSD",1766116857097,0.69,121.74,121.71,17.93767296]
["bitfinex","SOLUSD",1766116859215,12.46004215,121.74,121.71,17.93767296]
["bitfinex","SOLUSD",1766116859729,0.69,121.74,121.71,17.93767296]
["bitfinex","SOLUSD",1766116859903,0.69,121.73,121.71,17.93767296]
["bitfinex","SOLUSD",1766116861026,0.69,121.74,121.71,17.93767296]
["bitfinex","SOLUSD",1766116862827,0.2,121.77,121.73,0.66]
["bitfinex","SOLUSD",1766116863011,0.88,121.77,121.74,7.5]
["bitfinex","SOLUSD",1766116863209,12.65004215,121.77,121.74,7.5]
["bitfinex","SOLUSD",1766116863628,10.02767296,121.82,121.76,23.5400843]
["bitfinex","SOLUSD",1766116863830,0.2,121.86,121.81,11.77004215]
["bitfinex","SOLUSD",1766116864041,1e-08,121.86,121.85,20.57998707]
["bitfinex","SOLUSD",1766116864210,0.2,121.89,121.88,10.43767296]
["bitfinex","SOLUSD",1766116864411,0.2,121.9,121.88,17.93767296]
["bitfinex","SOLUSD",1766116864739,0.2,121.9,121.89,8.80994492]
["bitfinex","SOLUSD",1766116864938,0.68,121.94,121.89,8.80994492]
["bitfinex","SOLUSD",1766116865605,0.2,121.95,121.92,10.43767296]
["bitfinex","SOLUSD",1766116865806,0.2,121.95,121.93,7.5]
["bitfinex","SOLUSD",1766116866113,0.68,121.94,121.87,8.2052297]
["bitfinex","SOLUSD",1766116866313,0.68,121.92,121.9,8.80994492]
["bitfinex","SOLUSD",1766116866610,0.68,121.93,121.9,16.30994492]
["bitfinex","SOLUSD",1766116867013,0.68,121.93,121.9,36.28342199]
["bitfinex","SOLUSD",1766116867211,0.2,121.95,121.9,16.30994492]
["bitfinex","SOLUSD",1766116867520,0.68,121.94,121.9,16.30994492]
["bitfinex","SOLUSD",1766116867721,0.68,121.9,121.89,6.06]
["bitfinex","SOLUSD",1766116867939,0.68,121.9,121.89,5.08]
["bitfinex","SOLUSD",1766116867940,11.77004215,121.9,121.89,5.08]
["bitfinex","SOLUSD",1766116868243,0.58,121.92,121.89,5.08]
["bitfinex","SOLUSD",1766116868414,11.77004215,121.9,121.89,5.08]
["bitfinex","SOLUSD",1766116869054,11.77004215,121.9,121.87,7.5]
["bitfinex","SOLUSD",1766116869214,11.77004215,121.89,121.85,8.80994492]
["bitfinex","SOLUSD",1766116869414,7.2191783,121.86,121.84,16.96994492]
["bitfinex","SOLUSD",1766116869614,0.48,121.9,121.84,16.96994492]
["bitfinex","SOLUSD",1766116869615,0.48,121.9,121.84,8.16]
["bitfinex","SOLUSD",1766116870738,0.48,121.89,121.84,7.5]
["bitfinex","SOLUSD",1766116870941,0.48,121.89,121.83,9.46994492]
["bitfinex","SOLUSD",1766116871247,7.2191783,121.89,121.86,9.46994492]
["bitfinex","SOLUSD",1766116871539,7.2191783,121.89,121.87,7.5]
["bitfinex","SOLUSD",1766116871742,10.43767296,121.91,121.87,7.5]
["bitfinex","SOLUSD",1766116872050,7.2191783,121.9,121.87,7.5]
["bitfinex","SOLUSD",1766116872251,7.2191783,121.89,121.87,7.5]
["bitfinex","SOLUSD",1766116872417,7.2191783,121.88,121.87,7.5]
["bitfinex","SOLUSD",1766116872618,7.2191783,121.89,121.87,7.5]
["bitfinex","SOLUSD",1766116872814,7.2191783,121.88,121.87,7.5]
["bitfinex","SOLUSD",1766116873120,7.6991783,121.88,121.83,18.61767296]
["bitfinex","SOLUSD",1766116873310,7.2191783,121.86,121.83,18.61767296]
["bitfinex","SOLUSD",1766116873713,7.2191783,121.85,121.83,18.61767296]
["bitfinex","SOLUSD",1766116873948,7.2191783,121.84,121.8,11.11767296]
["bitfinex","SOLUSD",1766116874243,7.2191783,121.83,121.81,8.80994492]
["bitfinex","SOLUSD",1766116874730,7.2191783,121.84,121.81,9.48994492]
["bitfinex","SOLUSD",1766116875217,7.2191783,121.85,121.82,0.68]
["bitfinex","SOLUSD",1766116875413,18.64249097,121.88,121.8,8.80994492]
["bitfinex","SOLUSD",1766116875414,0.67,121.84,121.8,8.80994492]
["bitfinex","SOLUSD",1766116875723,7.2191783,121.83,121.8,8.80994492]
["bitfinex","SOLUSD",1766116875938,7.2191783,121.82,121.79,0.68]
["bitfinex","SOLUSD",1766116876143,0.67,121.79,121.74,0.68]
["bitfinex","SOLUSD",1766116876326,0.67,121.79,121.74,8.18]
["bitfinex","SOLUSD",1766116876648,7.2191783,121.82,121.77,0.68]
["bitfinex","SOLUSD",1766116876813,11.10767296,121.85,121.79,9.48994492]
["bitfinex","SOLUSD",1766116877019,7.2191783,121.83,121.79,0.68]
["bitfinex","SOLUSD",1766116877362,7.2191783,121.84,121.79,9.48994492]
["bitfinex","SOLUSD",1766116878340,7.2191783,121.84,121.8,8.80994492]
["bitfinex","SOLUSD",1766116878733,7.8891783,121.84,121.8,8.80994492]
["bitfinex","SOLUSD",1766116879038,7.2191783,121.84,121.8,9.48994492]
["bitfinex","SOLUSD",1766116879344,7.2191783,121.84,121.8,16.98994492]
["bitfinex","SOLUSD",1766116879568,0.99999999,121.92,121.8,16.30994492]
["bitfinex","SOLUSD",1766116879876,0.2,121.95,121.92,10.43767296]
["bitfinex","SOLUSD",1766116880031,0.2,121.95,121.92,16.02912322]
["bitfinex","SOLUSD",1766116880351,0.2,121.95,121.94,19.24761788]
["bitfinex","SOLUSD",1766116880845,0.67,121.98,121.94,19.24761788]
["bitfinex","SOLUSD",1766116880846,0.67,121.98,121.94,26.74761788]
["bitfinex","SOLUSD",1766116881049,0.67,121.98,121.95,8.80994492]
["bitfinex","SOLUSD",1766116881259,0.67,122.0,121.95,16.02912322]
["bitfinex","SOLUSD",1766116881428,7.5,122.04,121.95,8.80994492]
["bitfinex","SOLUSD",1766116881429,7.8891783,121.99,121.95,8.80994492]
["bitfinex","SOLUSD",1766116881633,0.67,122.01,121.95,8.80994492]
["bitfinex","SOLUSD",1766116881874,0.67,122.01,121.94,26.13817762]
["bitfinex","SOLUSD",1766116881875,0.67,122.01,121.97,8.80994492]
["bitfinex","SOLUSD",1766116882165,0.2,122.02,121.99,8.80994492]
["bitfinex","SOLUSD",1766116882663,0.87,122.02,121.99,8.80994492]
["bitfinex","SOLUSD",1766116883035,0.87,122.02,122.0,5.84276726]
["bitfinex","SOLUSD",1766116883230,0.87,122.02,122.01,5.84276726]
["bitfinex","SOLUSD",1766116883537,0.2,122.02,122.01,5.84276726]
["bitfinex","SOLUSD",1766116884048,8.0891783,122.02,122.01,5.84276726]
["bitfinex","SOLUSD",1766116884354,8.0891783,122.02,121.95,8.20002135]
["bitfinex","SOLUSD",1766116884355,0.67,122.01,121.96,19.24761788]
["bitfinex","SOLUSD",1766116884659,7.2191783,122.0,121.97,7.5]
["bitfinex","SOLUSD",1766116885842,7.8891783,122.01,121.97,7.5]
["bitfinex","SOLUSD",1766116886153,0.67,122.01,121.97,7.5]
["bitfinex","SOLUSD",1766116886358,0.2,122.02,121.98,8.80994492]
["bitfinex","SOLUSD",1766116886542,7.4191783,122.02,121.98,8.80994492]
["bitfinex","SOLUSD",1766116886738,0.2,122.02,121.98,8.80994492]
["bitfinex","SOLUSD",1766116886941,0.67,122.05,122.01,8.80994492]
["bitfinex","SOLUSD",1766116887179,7.8891783,122.07,122.01,24.04912322]
["bitfinex","SOLUSD",1766116887467,7.4191783,122.08,122.03,8.80994492]
["bitfinex","SOLUSD",1766116887636,7.4191783,122.08,122.04,7.5]
["bitfinex","SOLUSD",1766116887943,7.4191783,122.08,122.05,8.80994492]
["bitfinex","SOLUSD",1766116887944,0.2,122.08,122.05,8.80994492]
["bitfinex","SOLUSD",1766116888151,7.4191783,122.08,122.05,8.80994492]
["bitfinex","SOLUSD",1766116888339,0.2,122.08,122.05,8.80994492]
["bitfinex","SOLUSD",1766116890185,7.4191783,122.08,122.05,8.80994492]
["bitfinex","SOLUSD",1766116890369,0.2,122.08,122.05,8.80994492]
["bitfinex","SOLUSD",1766116890574,7.4191783,122.08,122.05,8.80994492]
["bitfinex","SOLUSD",1766116890971,8.0891783,122.08,122.05,8.80994492]
["bitfinex","SOLUSD",1766116891188,8.0891783,122.08,122.04,7.5]
["bitfinex","SOLUSD",1766116891189,7.2191783,122.06,122.04,7.5]
["bitfinex","SOLUSD",1766116891395,0.2,122.08,122.05,8.80994492]
["bitfinex","SOLUSD",1766116891769,0.2,122.08,122.05,24.22238605]
["bitfinex","SOLUSD",1766116891968,0.2,122.08,122.05,16.02912322]
["bitfinex","SOLUSD",1766116892269,0.2,122.08,122.05,8.80994492]
["bitfinex","SOLUSD",1766116892876,0.2,122.08,122.05,9.32994492]
["bitfinex","SOLUSD",1766116893084,7.2191783,122.09,122.05,8.80994492]
["bitfinex","SOLUSD",1766116893288,7.2191783,122.08,122.05,8.80994492]
["bitfinex","SOLUSD",1766116893800,7.2191783,122.06,122.03,16.28994492]
["bitfinex","SOLUSD",1766116894096,7.2191783,122.07,122.03,16.28994492]
["bitfinex","SOLUSD",1766116894270,0.67,122.08,122.03,16.28994492]
["bitfinex","SOLUSD",1766116894465,7.2191783,122.07,122.03,16.28994492]
["bitfinex","SOLUSD",1766116894665,0.67,122.08,122.05,8.80994492]
["bitfinex","SOLUSD",1766116894666,7.8891783,122.08,122.05,8.80994492]
["bitfinex","SOLUSD",1766116895160,7.2191783,122.06,122.03,8.80994492]
["bitfinex","SOLUSD",1766116895363,7.2191783,122.04,121.97,0.32]
["bitfinex","SOLUSD",1766116895564,7.8891783,122.01,121.98,7.48]
["bitfinex","SOLUSD",1766116896391,7.8891783,121.99,121.92,48.79388373]
["bitfinex","SOLUSD",1766116896596,7.2191783,121.96,121.93,5.82475978]
["bitfinex","SOLUSD",1766116896780,7.8891783,121.96,121.93,7.48]
["bitfinex","SOLUSD",1766116897101,7.2191783,121.95,121.92,10.43767296]
["bitfinex","SOLUSD",1766116897276,7.8891783,121.95,121.83,0.99999999]
["bitfinex","SOLUSD",1766116897604,7.2191783,121.92,121.86,7.5391783]
["bitfinex","SOLUSD",1766116897768,0.67,121.96,121.89,7.2191783]
["bitfinex","SOLUSD",1766116898088,7.2191783,121.93,121.89,7.48]
["bitfinex","SOLUSD",1766116898394,0.67,121.94,121.89,7.48]
["bitfinex","SOLUSD",1766116898395,7.8891783,121.94,121.9,8.80994492]
["bitfinex","SOLUSD",1766116898696,7.8891783,121.93,121.89,7.48]
["bitfinex","SOLUSD",1766116898881,7.8891783,121.92,121.88,7.48]
["bitfinex","SOLUSD",1766116899066,0.67,121.91,121.89,8.80994492]
["bitfinex","SOLUSD",1766116899267,7.8891783,121.9,121.86,8.80994492]
["bitfinex","SOLUSD",1766116899478,7.8891783,121.88,121.83,7.48]
["bitfinex","SOLUSD",1766116899664,10.43767296,121.9,121.82,0.2]
["bitfinex","SOLUSD",1766116899883,7.8891783,121.87,121.82,0.2]
["bitfinex","SOLUSD",1766116900085,7.8891783,121.86,121.82,0.2]
["bitfinex","SOLUSD",1766116900584,0.67,121.86,121.82,0.2]
["bitfinex","SOLUSD",1766116900787,0.67,121.88,121.83,16.02912322]
["bitfinex","SOLUSD",1766116900978,7.2191783,121.91,121.85,16.02912322]
["bitfinex","SOLUSD",1766116901166,7.2191783,121.91,121.84,17.91767296]
["bitfinex","SOLUSD",1766116901167,0.67,121.91,121.87,16.02912322]
["bitfinex","SOLUSD",1766116901366,0.67,121.94,121.87,7.8]
["bitfinex","SOLUSD",1766116901673,0.67,121.94,121.89,8.80994492]
["bitfinex","SOLUSD",1766116901884,7.8891783,121.94,121.89,8.80994492]
["bitfinex","SOLUSD",1766116902268,0.67,121.98,121.92,8.80994492]
["bitfinex","SOLUSD",1766116902469,0.67,121.97,121.92,8.80994492]
["bitfinex","SOLUSD",1766116902791,0.67,121.97,121.92,16.02912322]
["bitfinex","SOLUSD",1766116903091,0.68,121.96,121.92,8.80994492]
["bitfinex","SOLUSD",1766116903695,0.68,121.96,121.91,7.2191783]
["bitfinex","SOLUSD",1766116903696,0.68,121.96,121.91,8.80994492]
["bitfinex","SOLUSD",1766116903898,7.8991783,121.96,121.91,16.02912322]
["bitfinex","SOLUSD",1766116904094,7.8991783,121.96,121.91,8.80994492]
["bitfinex","SOLUSD",1766116904297,0.68,121.96,121.92,7.2191783]
["bitfinex","SOLUSD",1766116904594,0.68,121.96,121.91,16.02912322]
["bitfinex","SOLUSD",1766116904797,0.68,121.96,121.91,24.23185317]
["bitfinex","SOLUSD",1766116905002,7.8991783,121.99,121.93,16.02912322]
["bitfinex","SOLUSD",1766116905172,0.68,121.99,121.93,16.30994492]
["bitfinex","SOLUSD",1766116905372,0.68,121.99,121.93,23.52912322]
["bitfinex","SOLUSD",1766116905580,0.68,122.01,121.95,7.2191783]
["bitfinex","SOLUSD",1766116905775,7.8991783,122.0,121.94,16.02912322]
["bitfinex","SOLUSD",1766116905998,0.68,121.97,121.94,16.30994492]
["bitfinex","SOLUSD",1766116906183,7.8991783,121.97,121.94,8.80994492]
["bitfinex","SOLUSD",1766116906385,0.68,121.97,121.94,8.80994492]
["bitfinex","SOLUSD",1766116906581,10.43767296,122.0,121.94,16.02912322]
["bitfinex","SOLUSD",1766116906782,0.68,122.0,121.96,8.80994492]
["bitfinex","SOLUSD",1766116907180,17.65685126,122.0,121.96,8.80994492]
["bitfinex","SOLUSD",1766116907497,11.11767296,122.0,121.96,8.80994492]
["bitfinex","SOLUSD",1766116907701,17.65685126,122.0,121.96,8.80994492]
["bitfinex","SOLUSD",1766116907998,7.8991783,121.97,121.93,7.5]
["bitfinex","SOLUSD",1766116908196,0.68,121.96,121.93,7.5]
["bitfinex","SOLUSD",1766116908399,7.2191783,121.98,121.93,7.5]
["bitfinex","SOLUSD",1766116908586,0.68,121.98,121.93,14.7191783]
["bitfinex","SOLUSD",1766116909175,0.68,121.97,121.93,7.5]
["bitfinex","SOLUSD",1766116909581,0.68,121.97,121.94,8.80994492]
["bitfinex","SOLUSD",1766116909886,0.68,121.96,121.94,8.80994492]
["bitfinex","SOLUSD",1766116910092,0.68,121.95,121.92,16.30994492]
["bitfinex","SOLUSD",1766116910276,0.68,121.95,121.92,8.80994492]
["bitfinex","SOLUSD",1766116910481,0.68,121.93,121.91,7.5]
["bitfinex","SOLUSD",1766116910998,0.68,121.94,121.91,7.5]
["bitfinex","SOLUSD",1766116911299,7.8991783,121.96,121.92,8.80994492]
["bitfinex","SOLUSD",1766116911605,0.68,121.96,121.92,8.80994492]
["bitfinex","SOLUSD",1766116912098,8.19694002,122.0,121.92,16.02912322]
["bitfinex","SOLUSD",1766116912099,18.33685126,121.98,121.92,16.02912322]
["bitfinex","SOLUSD",1766116912308,0.68,121.98,121.94,7.2191783]
["bitfinex","SOLUSD",1766116912497,7.2191783,122.01,121.95,16.02912322]
["bitfinex","SOLUSD",1766116912699,0.68,122.0,121.95,16.02912322]
["bitfinex","SOLUSD",1766116912997,7.8991783,121.98,121.94,16.30994492]
["bitfinex","SOLUSD",1766116913580,0.68,121.98,121.94,16.30994492]
["bitfinex","SOLUSD",1766116914002,0.68,121.98,121.93,17.65685126]
["bitfinex","SOLUSD",1766116914003,0.68,121.95,121.9,7.2191783]
["bitfinex","SOLUSD",1766116914188,0.68,121.95,121.91,7.5]
["bitfinex","SOLUSD",1766116914388,0.68,121.95,121.92,8.80994492]
["bitfinex","SOLUSD",1766116915187,7.2191783,121.93,121.86,8.20609905]
["bitfinex","SOLUSD",1766116915387,18.33685126,121.94,121.87,0.32]
["bitfinex","SOLUSD",1766116915577,18.33685126,121.94,121.89,8.80994492]
["bitfinex","SOLUSD",1766116916000,11.11767296,121.94,121.89,8.80994492]
["bitfinex","SOLUSD",1766116916207,18.33685126,121.94,121.89,8.80994492]
["bitfinex","SOLUSD",1766116916605,7.2191783,121.93,121.86,10.43767296]
["bitfinex","SOLUSD",1766116916803,7.8991783,121.92,121.87,16.30994492]
["bitfinex","SOLUSD",1766116917409,0.68,121.92,121.87,16.30994492]
["bitfinex","SOLUSD",1766116917591,7.2191783,121.91,121.87,16.30994492]
["bitfinex","SOLUSD",1766116917911,7.8991783,121.91,121.87,16.30994492]
["bitfinex","SOLUSD",1766116918109,0.68,121.91,121.87,16.30994492]
["bitfinex","SOLUSD",1766116918524,7.8991783,121.91,121.87,16.30994492]
["bitfinex","SOLUSD",1766116918721,7.8991783,121.9,121.86,16.30994492]
["bitfinex","SOLUSD",1766116919308,0.68,121.9,121.86,16.30994492]
["bitfinex","SOLUSD",1766116919638,7.2191783,121.89,121.85,16.30994492]
["bitfinex","SOLUSD",1766116919930,7.8991783,121.9,121.85,16.30994492]
["bitfinex","SOLUSD",1766116920220,7.8991783,121.89,121.85,16.30994492]
["bitfinex","SOLUSD",1766116920432,0.68,121.89,121.85,16.30994492]
["bitfinex","SOLUSD",1766116920729,7.2191783,121.86,121.83,0.2]
["bitfinex","SOLUSD",1766116921319,7.2191783,121.84,121.83,0.2]
["bitfinex","SOLUSD",1766116921520,7.2191783,121.84,121.82,0.2]
["bitfinex","SOLUSD",1766116921903,7.2191783,121.83,121.82,0.2]
["bitfinex","SOLUSD",1766116922098,7.2191783,121.84,121.82,0.2]
["bitfinex","SOLUSD",1766116924512,7.2191783,121.84,121.79,10.43767296]
["bitfinex","SOLUSD",1766116924900,7.2191783,121.84,121.79,11.13767296]
["bitfinex","SOLUSD",1766116925498,17.65685126,121.86,121.81,0.7]
["bitfinex","SOLUSD",1766116925991,7.2191783,121.85,121.81,0.7]
["bitfinex","SOLUSD",1766116926703,7.2191783,121.82,121.79,8.80994492]
["bitfinex","SOLUSD",1766116927697,7.2191783,121.81,121.78,7.5]
["bitfinex","SOLUSD",1766116927900,11.15767296,121.83,121.76,0.7]
["bitfinex","SOLUSD",1766116928100,11.15767296,121.83,121.77,0.7]
["bitfinex","SOLUSD",1766116928101,7.2191783,121.81,121.77,0.7]
["bitfinex","SOLUSD",1766116928325,7.2191783,121.8,121.76,8.80994492]
["bitfinex","SOLUSD",1766116928622,7.2191783,121.82,121.78,8.80994492]
["bitfinex","SOLUSD",1766116928827,17.65685126,121.83,121.78,17.00994492]
["bitfinex","SOLUSD",1766116929127,7.2191783,121.8,121.78,7.5]
["bitfinex","SOLUSD",1766116929316,7.2191783,121.8,121.76,0.7]
["bitfinex","SOLUSD",1766116929521,7.2191783,121.81,121.77,9.50994492]
["bitfinex","SOLUSD",1766116929715,11.15767296,121.83,121.77,9.50994492]
["bitfinex","SOLUSD",1766116929716,7.2191783,121.82,121.78,0.7]
["bitfinex","SOLUSD",1766116929933,7.9391783,121.83,121.78,0.7]
["bitfinex","SOLUSD",1766116930120,7.2191783,121.82,121.78,8.2]
["bitfinex","SOLUSD",1766116930433,7.2191783,121.81,121.77,16.30994492]
["bitfinex","SOLUSD",1766116930726,0.72,121.82,121.77,16.30994492]
["bitfinex","SOLUSD",1766116931028,7.2191783,121.81,121.77,17.00994492]
["bitfinex","SOLUSD",1766116931212,7.9391783,121.79,121.75,8.80994492]
["bitfinex","SOLUSD",1766116931528,0.72,121.79,121.74,8.2]
["bitfinex","SOLUSD",1766116931704,0.72,121.78,121.74,7.5]
["bitfinex","SOLUSD",1766116932125,0.72,121.82,121.76,0.7]
["bitfinex","SOLUSD",1766116932333,0.72,121.82,121.77,8.80994492]
["bitfinex","SOLUSD",1766116932334,11.7488622,121.81,121.77,8.80994492]
["bitfinex","SOLUSD",1766116933038,0.72,121.82,121.77,8.80994492]
["bitfinex","SOLUSD",1766116933210,11.7488622,121.81,121.77,8.80994492]
["bitfinex","SOLUSD",1766116934014,11.7488622,121.8,121.77,8.80994492]
["bitfinex","SOLUSD",1766116934430,11.7488622,121.78,121.67,41.09265643]
["bitfinex","SOLUSD",1766116934742,11.11767296,121.79,121.72,0.72]
["bitfinex","SOLUSD",1766116935031,22.86653516,121.79,121.74,9.52994492]
["bitfinex","SOLUSD",1766116935732,12.4288622,121.81,121.77,8.80994492]
["bitfinex","SOLUSD",1766116935938,12.4288622,121.78,121.73,0.72]
["bitfinex","SOLUSD",1766116936151,11.7488622,121.76,121.73,0.72]
["bitfinex","SOLUSD",1766116936436,11.7488622,121.76,121.72,9.52994492]
["bitfinex","SOLUSD",1766116936836,11.7488622,121.75,121.71,7.5]
["bitfinex","SOLUSD",1766116937137,11.7488622,121.74,121.71,8.80994492]
["bitfinex","SOLUSD",1766116938228,11.7488622,121.72,121.69,7.5]
["bitfinex","SOLUSD",1766116938724,12.4288622,121.74,121.69,8.22]
["bitfinex","SOLUSD",1766116938928,11.7488622,121.73,121.69,8.22]
["bitfinex","SOLUSD",1766116939236,0.68,121.74,121.69,8.80994492]
["bitfinex","SOLUSD",1766116939415,11.7488622,121.73,121.69,8.80994492]
["bitfinex","SOLUSD",1766116940545,22.18653516,121.75,121.72,0.72]
["bitfinex","SOLUSD",1766116940734,10.43767296,121.75,121.71,8.80994492]
["bitfinex","SOLUSD",1766116941110,10.43767296,121.75,121.71,9.52994492]
["bitfinex","SOLUSD",1766116941523,22.18653516,121.75,121.71,9.52994492]
["bitfinex","SOLUSD",1766116941748,11.7488622,121.73,121.69,8.80994492]
["bitfinex","SOLUSD",1766116942351,0.68,121.73,121.68,0.72]
["bitfinex","SOLUSD",1766116942536,11.7488622,121.72,121.68,0.72]
["bitfinex","SOLUSD",1766116943249,11.7488622,121.71,121.68,0.72]
["bitfinex","SOLUSD",1766116943455,11.7488622,121.72,121.67,16.30994492]
["bitfinex","SOLUSD",1766116943638,12.4288622,121.72,121.67,17.02994492]
["bitfinex","SOLUSD",1766116943844,11.7488622,121.72,121.68,0.72]
["bitfinex","SOLUSD",1766116944342,11.7488622,121.71,121.68,0.72]
["bitfinex","SOLUSD",1766116944653,11.7488622,121.73,121.68,0.72]
["bitfinex","SOLUSD",1766116945235,11.7488622,121.74,121.69,0.72]
["bitfinex","SOLUSD",1766116945435,10.43767296,121.75,121.69,0.72]
["bitfinex","SOLUSD",1766116945643,22.18653516,121.75,121.69,0.72]
["bitfinex","SOLUSD",1766116945933,22.18653516,121.75,121.7,7.5]
["bitfinex","SOLUSD",1766116946140,22.18653516,121.75,121.71,0.72]
["bitfinex","SOLUSD",1766116946350,11.7488622,121.72,121.68,0.72]
["bitfinex","SOLUSD",1766116946554,26.83308625,121.73,121.67,0.72]
["bitfinex","SOLUSD",1766116946738,11.7488622,121.7,121.67,0.72]
["bitfinex","SOLUSD",1766116947734,26.15308625,121.73,121.69,9.52994492]
["bitfinex","SOLUSD",1766116947735,10.43767296,121.73,121.69,9.52994492]
["bitfinex","SOLUSD",1766116948155,22.18653516,121.73,121.69,0.72]
["bitfinex","SOLUSD",1766116948453,11.7488622,121.72,121.69,0.72]
["bitfinex","SOLUSD",1766116948764,11.7488622,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766116949057,11.11767296,121.73,121.68,0.72]
["bitfinex","SOLUSD",1766116949257,11.7488622,121.72,121.68,0.72]
["bitfinex","SOLUSD",1766116949927,11.7488622,121.7,121.66,8.22]
["bitfinex","SOLUSD",1766116950132,11.7488622,121.71,121.66,8.22]
["bitfinex","SOLUSD",1766116950532,11.7488622,121.7,121.66,8.22]
["bitfinex","SOLUSD",1766116951145,11.7488622,121.7,121.66,0.72]
["bitfinex","SOLUSD",1766116952968,11.7488622,121.7,121.65,16.50994492]
["bitfinex","SOLUSD",1766116952969,11.7488622,121.69,121.65,17.22994492]
["bitfinex","SOLUSD",1766116953137,12.4288622,121.7,121.65,9.72994492]
["bitfinex","SOLUSD",1766116953458,11.7488622,121.7,121.66,0.72]
["bitfinex","SOLUSD",1766116953661,19.2488622,121.71,121.66,0.72]
["bitfinex","SOLUSD",1766116954040,22.18653516,121.71,121.66,0.72]
["bitfinex","SOLUSD",1766116954261,22.86653516,121.71,121.66,0.72]
["bitfinex","SOLUSD",1766116954564,11.7488622,121.7,121.66,0.72]
["bitfinex","SOLUSD",1766116954765,22.18653516,121.71,121.67,8.80994492]
["bitfinex","SOLUSD",1766116954942,22.18653516,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766116955138,10.43767296,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766116955360,22.18653516,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766116955552,11.7488622,121.69,121.66,0.72]
["bitfinex","SOLUSD",1766116955959,22.86653516,121.71,121.66,0.72]
["bitfinex","SOLUSD",1766116957150,22.18653516,121.71,121.66,0.72]
["bitfinex","SOLUSD",1766116958063,11.7488622,121.68,121.65,0.2]
["bitfinex","SOLUSD",1766116958369,11.7488622,121.68,121.65,9.00994492]
["bitfinex","SOLUSD",1766116958539,11.7488622,121.68,121.65,0.2]
["bitfinex","SOLUSD",1766116958744,11.7488622,121.68,121.65,0.92]
["bitfinex","SOLUSD",1766116959347,11.7488622,121.67,121.65,0.92]
["bitfinex","SOLUSD",1766116959668,11.7488622,121.67,121.65,0.2]
["bitfinex","SOLUSD",1766116961350,11.7488622,121.66,121.65,0.2]
["bitfinex","SOLUSD",1766116961562,11.7488622,121.65,121.62,8.80994492]
["bitfinex","SOLUSD",1766116961759,11.7488622,121.65,121.61,0.72]
["bitfinex","SOLUSD",1766116961963,11.7488622,121.62,121.59,8.80994492]
["bitfinex","SOLUSD",1766116962269,11.7488622,121.6,121.56,0.72]
["bitfinex","SOLUSD",1766116962664,11.7488622,121.61,121.56,0.72]
["bitfinex","SOLUSD",1766116962868,11.7488622,121.6,121.56,0.72]
["bitfinex","SOLUSD",1766116963258,11.7488622,121.6,121.56,0.65]
["bitfinex","SOLUSD",1766116963573,11.7488622,121.59,121.56,0.65]
["bitfinex","SOLUSD",1766116963782,11.7488622,121.6,121.56,0.65]
["bitfinex","SOLUSD",1766116964075,11.7488622,121.6,121.55,16.30994492]
["bitfinex","SOLUSD",1766116964076,11.7488622,121.6,121.57,8.80994492]
["bitfinex","SOLUSD",1766116964375,11.7488622,121.59,121.55,8.15]
["bitfinex","SOLUSD",1766116965077,11.7488622,121.57,121.55,7.5]
["bitfinex","SOLUSD",1766116965381,11.7488622,121.56,121.53,0.75]
["bitfinex","SOLUSD",1766116965962,11.7488622,121.54,121.53,0.1]
["bitfinex","SOLUSD",1766116966468,11.7488622,121.54,121.52,0.1]
["bitfinex","SOLUSD",1766116967256,11.7488622,121.53,121.52,0.1]
["bitfinex","SOLUSD",1766116967466,8.22643629,121.56,121.48,0.1]
["bitfinex","SOLUSD",1766116967670,11.7488622,121.53,121.49,0.65]
["bitfinex","SOLUSD",1766116967982,11.7488622,121.53,121.5,9.45994492]
["bitfinex","SOLUSD",1766116968181,11.7488622,121.52,121.5,9.45994492]
["bitfinex","SOLUSD",1766116968475,11.7488622,121.53,121.5,0.65]
["bitfinex","SOLUSD",1766116968675,11.7488622,121.53,121.49,0.65]
["bitfinex","SOLUSD",1766116969173,11.7488622,121.52,121.49,0.65]
["bitfinex","SOLUSD",1766116969379,11.7488622,121.53,121.49,0.65]
["bitfinex","SOLUSD",1766116969874,11.7488622,121.54,121.5,9.45994492]
["bitfinex","SOLUSD",1766116970971,11.7488622,121.53,121.5,9.45994492]
["bitfinex","SOLUSD",1766116971159,0.64,121.55,121.5,9.45994492]
["bitfinex","SOLUSD",1766116971357,7.5,121.6,121.51,28.07880712]
["bitfinex","SOLUSD",1766116971561,8.14,121.6,121.54,0.65]
["bitfinex","SOLUSD",1766116971766,0.64,121.61,121.53,20.55880712]
["bitfinex","SOLUSD",1766116971970,11.7488622,121.59,121.55,9.45994492]
["bitfinex","SOLUSD",1766116972164,22.82653516,121.59,121.53,0.65]
["bitfinex","SOLUSD",1766116972369,22.82653516,121.59,121.55,0.65]
["bitfinex","SOLUSD",1766116972370,11.7488622,121.59,121.55,0.65]
["bitfinex","SOLUSD",1766116972581,22.18653516,121.59,121.55,0.65]
["bitfinex","SOLUSD",1766116973272,11.7488622,121.58,121.53,9.45994492]
["bitfinex","SOLUSD",1766116973579,11.7488622,121.57,121.53,9.45994492]
["bitfinex","SOLUSD",1766116973785,18.57767296,121.59,121.53,9.45994492]
["bitfinex","SOLUSD",1766116973786,11.7488622,121.56,121.53,0.65]
["bitfinex","SOLUSD",1766116974079,11.7488622,121.54,121.5,0.65]
["bitfinex","SOLUSD",1766116974264,12.3888622,121.55,121.51,8.80994492]
["bitfinex","SOLUSD",1766116974458,11.7488622,121.55,121.51,8.80994492]
["bitfinex","SOLUSD",1766116974656,18.57767296,121.56,121.51,9.45994492]
["bitfinex","SOLUSD",1766116974867,30.32653516,121.56,121.51,9.45994492]
["bitfinex","SOLUSD",1766116975463,22.18653516,121.58,121.52,11.7488622]
["bitfinex","SOLUSD",1766116975669,22.18653516,121.58,121.53,8.80994492]
["bitfinex","SOLUSD",1766116976072,10.43767296,121.58,121.53,8.80994492]
["bitfinex","SOLUSD",1766116976273,10.43767296,121.58,121.54,0.65]
["bitfinex","SOLUSD",1766116977590,22.18653516,121.58,121.53,9.45994492]
["bitfinex","SOLUSD",1766116977968,22.82653516,121.58,121.53,0.65]
["bitfinex","SOLUSD",1766116978174,12.3888622,121.57,121.52,7.52]
["bitfinex","SOLUSD",1766116978692,12.3888622,121.56,121.51,11.08767296]
["bitfinex","SOLUSD",1766116978988,12.3888622,121.57,121.52,9.45994492]
["bitfinex","SOLUSD",1766116979193,10.43767296,121.55,121.48,0.75]
["bitfinex","SOLUSD",1766116979396,11.07767296,121.54,121.49,0.65]
["bitfinex","SOLUSD",1766116979610,22.82653516,121.54,121.49,0.65]
["bitfinex","SOLUSD",1766116980194,22.82653516,121.54,121.49,9.45994492]
["bitfinex","SOLUSD",1766116980400,12.3888622,121.53,121.48,8.90994492]
["bitfinex","SOLUSD",1766116980575,12.3888622,121.53,121.48,9.55994492]
["bitfinex","SOLUSD",1766116980976,7.5,121.55,121.5,9.45994492]
["bitfinex","SOLUSD",1766116981170,19.8888622,121.55,121.5,9.45994492]
["bitfinex","SOLUSD",1766116981372,11.7488622,121.56,121.51,8.80994492]
["bitfinex","SOLUSD",1766116981686,19.8888622,121.57,121.51,9.45994492]
["bitfinex","SOLUSD",1766116981884,19.8888622,121.57,121.52,9.45994492]
["bitfinex","SOLUSD",1766116981885,7.5,121.57,121.52,9.45994492]
["bitfinex","SOLUSD",1766116982473,19.2488622,121.57,121.52,9.45994492]
["bitfinex","SOLUSD",1766116982680,19.8888622,121.57,121.52,9.45994492]
["bitfinex","SOLUSD",1766116982974,11.7488622,121.56,121.52,0.65]
["bitfinex","SOLUSD",1766116983270,11.7488622,121.56,121.51,7.52]
["bitfinex","SOLUSD",1766116983478,12.3888622,121.56,121.51,7.52]
["bitfinex","SOLUSD",1766116983770,12.3888622,121.56,121.51,0.71]
["bitfinex","SOLUSD",1766116984897,12.3888622,121.56,121.5,7.52]
["bitfinex","SOLUSD",1766116984898,12.3888622,121.55,121.5,7.52]
["bitfinex","SOLUSD",1766116985502,12.3888622,121.55,121.5,8.23]
["bitfinex","SOLUSD",1766116985799,0.64,121.55,121.5,8.23]
["bitfinex","SOLUSD",1766116986896,11.07767296,121.58,121.52,0.71]
["bitfinex","SOLUSD",1766116987085,11.7488622,121.57,121.52,0.71]
["bitfinex","SOLUSD",1766116987288,30.34653516,121.58,121.52,0.71]
["bitfinex","SOLUSD",1766116987590,66.30025816,121.64,121.54,20.55880712]
["bitfinex","SOLUSD",1766116987591,11.7488622,121.61,121.54,20.55880712]
["bitfinex","SOLUSD",1766116987774,24.19400386,121.64,121.57,8.80994492]
["bitfinex","SOLUSD",1766116987775,12.3888622,121.62,121.57,8.80994492]
["bitfinex","SOLUSD",1766116987969,12.3888622,121.62,121.57,9.51994492]
["bitfinex","SOLUSD",1766116988196,19.9088622,121.64,121.58,0.71]
["bitfinex","SOLUSD",1766116988406,12.3888622,121.62,121.56,0.71]
["bitfinex","SOLUSD",1766116988584,12.3888622,121.62,121.57,8.80994492]
["bitfinex","SOLUSD",1766116988909,12.3888622,121.62,121.57,9.51994492]
["bitfinex","SOLUSD",1766116989103,0.64,121.62,121.57,8.80994492]
["bitfinex","SOLUSD",1766116989304,12.3888622,121.62,121.57,9.51994492]
["bitfinex","SOLUSD",1766116990329,12.3888622,121.62,121.57,8.01994492]
["bitfinex","SOLUSD",1766116990974,0.64,121.62,121.57,0.71]
["bitfinex","SOLUSD",1766116991376,12.3888622,121.62,121.57,0.71]
["bitfinex","SOLUSD",1766116991599,0.64,121.62,121.57,0.71]
["bitfinex","SOLUSD",1766116992310,22.18653516,121.63,121.59,0.71]
["bitfinex","SOLUSD",1766116992311,10.43767296,121.63,121.59,0.71]
["bitfinex","SOLUSD",1766116993288,19.9088622,121.64,121.59,0.71]
["bitfinex","SOLUSD",1766116993289,8.16,121.64,121.59,0.71]
["bitfinex","SOLUSD",1766116994206,14.76664282,121.64,121.58,8.80994492]
["bitfinex","SOLUSD",1766116994411,0.64,121.63,121.58,0.69]
["bitfinex","SOLUSD",1766116994589,7.52,121.64,121.6,9.49994492]
["bitfinex","SOLUSD",1766116994794,7.24664282,121.67,121.62,0.69]
["bitfinex","SOLUSD",1766116995107,0.2,121.7,121.62,0.69]
["bitfinex","SOLUSD",1766116995108,8.08664282,121.7,121.64,16.74658774]
["bitfinex","SOLUSD",1766116995417,8.08664282,121.7,121.63,8.80994492]
["bitfinex","SOLUSD",1766116995418,0.64,121.68,121.63,8.80994492]
["bitfinex","SOLUSD",1766116995580,0.64,121.68,121.64,0.69]
["bitfinex","SOLUSD",1766116996913,7.24664282,121.69,121.64,0.69]
["bitfinex","SOLUSD",1766116997080,0.64,121.69,121.64,0.69]
["bitfinex","SOLUSD",1766116997284,0.64,121.69,121.65,8.80994492]
["bitfinex","SOLUSD",1766116997512,7.88664282,121.69,121.64,0.69]
["bitfinex","SOLUSD",1766116997693,25.38431578,121.7,121.65,9.49994492]
["bitfinex","SOLUSD",1766116998095,26.02431578,121.7,121.65,9.49994492]
["bitfinex","SOLUSD",1766116998510,8.34,121.7,121.65,8.80994492]
["bitfinex","SOLUSD",1766116998682,0.2,121.7,121.67,9.49994492]
["bitfinex","SOLUSD",1766116998882,0.2,121.7,121.68,0.69]
["bitfinex","SOLUSD",1766117000715,11.27767296,121.7,121.65,8.80994492]
["bitfinex","SOLUSD",1766117000922,10.63767296,121.7,121.66,0.69]
["bitfinex","SOLUSD",1766117001108,10.63767296,121.7,121.66,7.93664282]
["bitfinex","SOLUSD",1766117001313,0.2,121.7,121.67,7.93664282]
["bitfinex","SOLUSD",1766117001491,0.2,121.7,121.68,0.69]
["bitfinex","SOLUSD",1766117001899,7.5,121.74,121.69,7.24664282]
["bitfinex","SOLUSD",1766117002101,0.72,121.75,121.7,16.74658774]
["bitfinex","SOLUSD",1766117002298,7.96664282,121.76,121.71,0.69]
["bitfinex","SOLUSD",1766117002892,0.72,121.76,121.71,7.93664282]
["bitfinex","SOLUSD",1766117003217,7.96664282,121.76,121.71,0.69]
["bitfinex","SOLUSD",1766117003400,0.72,121.75,121.7,7.24664282]
["bitfinex","SOLUSD",1766117003711,7.96664282,121.76,121.71,0.69]
["bitfinex","SOLUSD",1766117003913,111.76664282,121.76,121.71,0.69]
["bitfinex","SOLUSD",1766117004123,7.96664282,121.74,121.69,0.69]
["bitfinex","SOLUSD",1766117004402,14.74664282,121.74,121.69,9.49994492]
["bitfinex","SOLUSD",1766117004609,7.5,121.74,121.69,16.74658774]
["bitfinex","SOLUSD",1766117004816,15.46664282,121.74,121.69,9.49994492]
["bitfinex","SOLUSD",1766117004986,103.8,121.76,121.71,7.24664282]
["bitfinex","SOLUSD",1766117005310,103.8,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766117005489,0.72,121.77,121.72,0.69]
["bitfinex","SOLUSD",1766117005686,10.43767296,121.78,121.72,0.69]
["bitfinex","SOLUSD",1766117005892,10.43767296,121.78,121.74,0.69]
["bitfinex","SOLUSD",1766117006213,111.76664282,121.79,121.74,0.69]
["bitfinex","SOLUSD",1766117006387,10.43767296,121.78,121.74,0.69]
["bitfinex","SOLUSD",1766117007184,7.24664282,121.77,121.71,7.93664282]
["bitfinex","SOLUSD",1766117007486,7.24664282,121.74,121.69,0.69]
["bitfinex","SOLUSD",1766117007804,15.46664282,121.77,121.71,9.49994492]
["bitfinex","SOLUSD",1766117008106,10.43767296,121.76,121.72,0.69]
["bitfinex","SOLUSD",1766117009894,10.43767296,121.76,121.72,7.93664282]
["bitfinex","SOLUSD",1766117010098,17.93767296,121.78,121.73,9.49994492]
["bitfinex","SOLUSD",1766117010388,18.65767296,121.78,121.73,9.49994492]
["bitfinex","SOLUSD",1766117010592,25.90431578,121.78,121.73,9.49994492]
["bitfinex","SOLUSD",1766117010786,18.65767296,121.78,121.73,9.49994492]
["bitfinex","SOLUSD",1766117010986,25.90431578,121.78,121.73,9.49994492]
["bitfinex","SOLUSD",1766117012713,7.24664282,121.74,121.72,8.18994492]
["bitfinex","SOLUSD",1766117012923,14.74664282,121.73,121.67,0.69]
["bitfinex","SOLUSD",1766117013098,7.5,121.73,121.68,7.24664282]
["bitfinex","SOLUSD",1766117013302,17.68431578,121.74,121.69,0.69]
["bitfinex","SOLUSD",1766117013499,10.43767296,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766117014000,10.43767296,121.74,121.69,0.69]
["bitfinex","SOLUSD",1766117014311,10.43767296,121.74,121.7,7.93664282]
["bitfinex","SOLUSD",1766117014918,10.43767296,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766117015622,0.2,121.82,121.75,8.80994492]
["bitfinex","SOLUSD",1766117015800,3.74,121.87,121.81,7.93664282]
["bitfinex","SOLUSD",1766117016114,0.72,121.87,121.82,0.69]
["bitfinex","SOLUSD",1766117016317,0.72,121.84,121.8,8.80994492]
["bitfinex","SOLUSD",1766117016519,0.72,121.87,121.81,10.43767296]
["bitfinex","SOLUSD",1766117016734,10.26664282,121.88,121.81,10.43767296]
["bitfinex","SOLUSD",1766117016735,7.24664282,121.86,121.81,10.43767296]
["bitfinex","SOLUSD",1766117016932,7.96664282,121.86,121.81,11.12767296]
["bitfinex","SOLUSD",1766117017138,0.72,121.83,121.79,10.43767296]
["bitfinex","SOLUSD",1766117017297,7.24664282,121.85,121.79,18.37431578]
["bitfinex","SOLUSD",1766117017510,0.72,121.86,121.8,0.69]
["bitfinex","SOLUSD",1766117017717,7.96664282,121.86,121.8,0.69]
["bitfinex","SOLUSD",1766117018306,7.96664282,121.84,121.79,10.43767296]
["bitfinex","SOLUSD",1766117018502,7.96664282,121.84,121.78,0.69]
["bitfinex","SOLUSD",1766117018503,0.72,121.84,121.78,0.69]
["bitfinex","SOLUSD",1766117018711,7.96664282,121.82,121.77,26.74761788]
["bitfinex","SOLUSD",1766117019009,7.96664282,121.82,121.77,27.43761788]
["bitfinex","SOLUSD",1766117019202,0.72,121.82,121.77,11.12767296]
["bitfinex","SOLUSD",1766117019394,7.96664282,121.82,121.77,0.69]
["bitfinex","SOLUSD",1766117021132,0.72,121.83,121.77,7.93664282]
["bitfinex","SOLUSD",1766117021728,7.96664282,121.83,121.77,0.69]
["bitfinex","SOLUSD",1766117022603,0.72,121.86,121.8,0.66]
["bitfinex","SOLUSD",1766117022826,7.92664282,121.85,121.8,0.66]
["bitfinex","SOLUSD",1766117023331,7.92664282,121.84,121.79,10.43767296]
["bitfinex","SOLUSD",1766117023512,7.92664282,121.84,121.79,11.09767296]
["bitfinex","SOLUSD",1766117024124,0.68,121.84,121.79,19.30852236]
["bitfinex","SOLUSD",1766117024366,0.68,121.84,121.79,26.55516518]
["bitfinex","SOLUSD",1766117024654,0.68,121.84,121.79,11.09767296]
["bitfinex","SOLUSD",1766117024865,0.68,121.84,121.79,10.43767296]
["bitfinex","SOLUSD",1766117025008,7.92664282,121.8,121.75,0.66]
["bitfinex","SOLUSD",1766117025213,7.24664282,121.79,121.75,0.66]
["bitfinex","SOLUSD",1766117025542,8.08,121.83,121.74,16.30994492]
["bitfinex","SOLUSD",1766117025836,7.24664282,121.81,121.77,0.66]
["bitfinex","SOLUSD",1766117026044,17.68431578,121.84,121.79,0.66]
["bitfinex","SOLUSD",1766117027440,17.68431578,121.84,121.75,30.97018246]
["bitfinex","SOLUSD",1766117027441,7.24664282,121.8,121.75,0.66]
["bitfinex","SOLUSD",1766117027736,7.24664282,121.78,121.74,0.66]
["bitfinex","SOLUSD",1766117028144,10.43767296,121.79,121.74,0.66]
["bitfinex","SOLUSD",1766117028314,7.24664282,121.78,121.74,0.66]
["bitfinex","SOLUSD",1766117029137,7.24664282,121.77,121.72,0.66]
["bitfinex","SOLUSD",1766117029345,7.24664282,121.76,121.72,0.66]
["bitfinex","SOLUSD",1766117029535,7.24664282,121.77,121.72,0.66]
["bitfinex","SOLUSD",1766117030441,7.24664282,121.73,121.68,0.66]
["bitfinex","SOLUSD",1766117030617,0.58,121.75,121.68,7.24664282]
["bitfinex","SOLUSD",1766117030934,7.24664282,121.74,121.69,0.66]
["bitfinex","SOLUSD",1766117031136,0.58,121.8,121.71,7.24664282]
["bitfinex","SOLUSD",1766117031315,7.24664282,121.78,121.72,0.66]
["bitfinex","SOLUSD",1766117031516,7.24664282,121.77,121.72,0.66]
["bitfinex","SOLUSD",1766117032316,7.82664282,121.78,121.73,0.66]
["bitfinex","SOLUSD",1766117033053,17.68431578,121.74,121.69,0.66]
["bitfinex","SOLUSD",1766117033222,7.24664282,121.73,121.69,0.66]
["bitfinex","SOLUSD",1766117034042,10.43767296,121.74,121.69,0.66]
["bitfinex","SOLUSD",1766117034223,7.24664282,121.73,121.69,0.66]
["bitfinex","SOLUSD",1766117034741,7.24664282,121.72,121.69,0.66]
["bitfinex","SOLUSD",1766117035840,111.04664282,121.71,121.66,0.66]
["bitfinex","SOLUSD",1766117036138,7.24664282,121.7,121.66,0.66]
["bitfinex","SOLUSD",1766117036543,0.58,121.72,121.64,0.2]
["bitfinex","SOLUSD",1766117036742,7.24664282,121.65,121.64,0.2]
["bitfinex","SOLUSD",1766117037045,10.43767296,121.67,121.64,0.2]
["bitfinex","SOLUSD",1766117037553,11.01767296,121.69,121.64,0.2]
["bitfinex","SOLUSD",1766117037756,11.01767296,121.69,121.64,0.86]
["bitfinex","SOLUSD",1766117037757,18.26431578,121.69,121.64,0.86]
["bitfinex","SOLUSD",1766117038845,10.43767296,121.69,121.64,0.2]
["bitfinex","SOLUSD",1766117039018,128.98431578,121.71,121.65,0.66]
["bitfinex","SOLUSD",1766117039217,128.98431578,121.71,121.66,0.66]
["bitfinex","SOLUSD",1766117040232,128.98431578,121.71,121.65,7.24664282]
["bitfinex","SOLUSD",1766117040233,7.24664282,121.7,121.65,8.80994492]
["bitfinex","SOLUSD",1766117040441,7.24664282,121.7,121.65,9.46994492]
["bitfinex","SOLUSD",1766117040831,7.24664282,121.7,121.65,0.66]
["bitfinex","SOLUSD",1766117041033,7.24664282,121.69,121.64,0.2]
["bitfinex","SOLUSD",1766117041343,7.24664282,121.68,121.64,0.86]
["bitfinex","SOLUSD",1766117041543,104.38,121.71,121.65,0.66]
["bitfinex","SOLUSD",1766117041758,7.24664282,121.7,121.65,0.66]
["bitfinex","SOLUSD",1766117042062,122.06431578,121.71,121.66,0.66]
["bitfinex","SOLUSD",1766117042220,7.24664282,121.72,121.66,0.66]
["bitfinex","SOLUSD",1766117042426,10.43767296,121.72,121.68,0.66]
["bitfinex","SOLUSD",1766117042748,17.68431578,121.72,121.68,0.66]
["bitfinex","SOLUSD",1766117043746,7.24664282,121.7,121.65,0.71]
["bitfinex","SOLUSD",1766117044140,7.24664282,121.69,121.65,0.71]
["bitfinex","SOLUSD",1766117044341,0.58,121.71,121.65,0.71]
["bitfinex","SOLUSD",1766117044646,7.24664282,121.69,121.65,0.71]
["bitfinex","SOLUSD",1766117045327,7.24664282,121.7,121.65,0.71]
["bitfinex","SOLUSD",1766117046553,7.24664282,121.71,121.65,7.24664282]
["bitfinex","SOLUSD",1766117046729,7.24664282,121.71,121.66,0.71]
["bitfinex","SOLUSD",1766117047941,7.24664282,121.7,121.66,0.71]
["bitfinex","SOLUSD",1766117048262,7.24664282,121.69,121.64,9.71994492]
["bitfinex","SOLUSD",1766117048429,7.24664282,121.69,121.65,0.71]
["bitfinex","SOLUSD",1766117048630,17.68431578,121.72,121.67,0.71]
["bitfinex","SOLUSD",1766117048932,111.04664282,121.71,121.65,0.71]
["bitfinex","SOLUSD",1766117049650,7.24664282,121.7,121.65,0.71]
["bitfinex","SOLUSD",1766117049853,111.04664282,121.71,121.65,0.71]
["bitfinex","SOLUSD",1766117050028,111.04664282,121.71,121.66,0.71]
["bitfinex","SOLUSD",1766117050229,103.8,121.71,121.66,0.71]
["bitfinex","SOLUSD",1766117050856,111.04664282,121.71,121.66,0.71]
["bitfinex","SOLUSD",1766117051533,111.62664282,121.71,121.66,0.71]
["bitfinex","SOLUSD",1766117051947,7.24664282,121.7,121.66,0.71]
["bitfinex","SOLUSD",1766117052428,7.24664282,121.7,121.64,16.25658774]
["bitfinex","SOLUSD",1766117052625,7.24664282,121.65,121.64,0.2]
["bitfinex","SOLUSD",1766117052846,18.51767296,121.67,121.64,0.2]
["bitfinex","SOLUSD",1766117053052,25.18431578,121.67,121.64,0.2]
["bitfinex","SOLUSD",1766117053332,17.93767296,121.67,121.64,0.2]
["bitfinex","SOLUSD",1766117054029,10.43767296,121.67,121.64,0.2]
["bitfinex","SOLUSD",1766117054432,11.77026997,121.69,121.65,0.66]
["bitfinex","SOLUSD",1766117054858,11.77026997,121.68,121.65,0.66]
["bitfinex","SOLUSD",1766117056456,11.77026997,121.69,121.65,0.66]
["bitfinex","SOLUSD",1766117057861,11.01767296,121.7,121.65,0.66]
["bitfinex","SOLUSD",1766117058064,11.77026997,121.69,121.65,0.66]
["bitfinex","SOLUSD",1766117059339,11.77026997,121.66,121.64,0.2]
["bitfinex","SOLUSD",1766117059752,11.77026997,121.65,121.64,0.1]
["bitfinex","SOLUSD",1766117060050,30.08794293,121.65,121.6,0.66]
["bitfinex","SOLUSD",1766117060360,11.77026997,121.64,121.6,0.66]
["bitfinex","SOLUSD",1766117061261,11.77026997,121.66,121.62,0.66]
["bitfinex","SOLUSD",1766117061463,7.5,121.67,121.62,0.66]
["bitfinex","SOLUSD",1766117061938,19.27026997,121.67,121.62,0.66]
["bitfinex","SOLUSD",1766117062139,103.8,121.66,121.62,0.66]
["bitfinex","SOLUSD",1766117062334,115.57026997,121.66,121.62,0.66]
["bitfinex","SOLUSD",1766117062962,103.8,121.66,121.62,0.66]
["bitfinex","SOLUSD",1766117065084,115.95026997,121.66,121.61,10.43767296]
["bitfinex","SOLUSD",1766117065247,11.77026997,121.65,121.61,11.09767296]
["bitfinex","SOLUSD",1766117065447,11.77026997,121.65,121.61,0.66]
["bitfinex","SOLUSD",1766117065648,103.8,121.66,121.61,0.66]
["bitfinex","SOLUSD",1766117065847,115.57026997,121.66,121.61,0.66]
["bitfinex","SOLUSD",1766117066071,11.77026997,121.66,121.61,0.66]
["bitfinex","SOLUSD",1766117066267,19.65026997,121.67,121.6,15.72362015]
["bitfinex","SOLUSD",1766117066451,19.65026997,121.67,121.62,0.66]
["bitfinex","SOLUSD",1766117066645,11.77026997,121.66,121.62,0.66]
["bitfinex","SOLUSD",1766117066848,12.15026997,121.66,121.6,28.74021489]
["bitfinex","SOLUSD",1766117067068,12.15026997,121.63,121.6,0.66]
["bitfinex","SOLUSD",1766117067254,11.77026997,121.62,121.6,0.66]
["bitfinex","SOLUSD",1766117068048,19.27026997,121.64,121.6,0.66]
["bitfinex","SOLUSD",1766117068242,7.5,121.64,121.6,0.66]
["bitfinex","SOLUSD",1766117068550,17.93767296,121.66,121.6,9.46994492]
["bitfinex","SOLUSD",1766117068753,103.8,121.65,121.6,21.24021489]
["bitfinex","SOLUSD",1766117068960,103.8,121.65,121.62,0.66]
["bitfinex","SOLUSD",1766117070177,115.57026997,121.64,121.61,0.66]
["bitfinex","SOLUSD",1766117070378,115.57026997,121.64,121.59,0.66]
["bitfinex","SOLUSD",1766117070379,11.77026997,121.62,121.59,0.66]
["bitfinex","SOLUSD",1766117070550,11.77026997,121.61,121.57,0.66]
["bitfinex","SOLUSD",1766117070867,11.77026997,121.62,121.58,0.66]
["bitfinex","SOLUSD",1766117071071,7.5,121.63,121.58,12.43026997]
["bitfinex","SOLUSD",1766117071376,19.27026997,121.63,121.59,0.66]
["bitfinex","SOLUSD",1766117071749,11.77026997,121.64,121.6,0.66]
["bitfinex","SOLUSD",1766117071954,22.58794293,121.65,121.6,0.66]
["bitfinex","SOLUSD",1766117072176,22.20794293,121.65,121.6,0.66]
["bitfinex","SOLUSD",1766117072690,0.38,121.64,121.58,0.66]
["bitfinex","SOLUSD",1766117072856,11.77026997,121.63,121.58,0.66]
["bitfinex","SOLUSD",1766117073461,11.77026997,121.62,121.58,0.66]
["bitfinex","SOLUSD",1766117074353,7.5,121.63,121.58,0.66]
["bitfinex","SOLUSD",1766117074753,11.77026997,121.62,121.58,0.66]
["bitfinex","SOLUSD",1766117074953,0.38,121.61,121.57,10.43767296]
["bitfinex","SOLUSD",1766117075155,10.43767296,121.6,121.55,0.66]
["bitfinex","SOLUSD",1766117075369,11.77026997,121.59,121.55,0.66]
["bitfinex","SOLUSD",1766117075675,10.43767296,121.6,121.55,0.66]
["bitfinex","SOLUSD",1766117075876,22.20794293,121.6,121.55,0.66]
["bitfinex","SOLUSD",1766117076071,11.77026997,121.59,121.55,0.66]
["bitfinex","SOLUSD",1766117076263,11.77026997,121.58,121.55,0.66]
["bitfinex","SOLUSD",1766117076462,18.31767296,121.6,121.55,0.66]
["bitfinex","SOLUSD",1766117076666,11.77026997,121.59,121.55,0.66]
["bitfinex","SOLUSD",1766117077785,18.31767296,121.6,121.55,0.66]
["bitfinex","SOLUSD",1766117078078,11.77026997,121.59,121.55,0.66]
["bitfinex","SOLUSD",1766117078275,12.15026997,121.58,121.53,0.66]
["bitfinex","SOLUSD",1766117078476,11.77026997,121.57,121.53,0.66]
["bitfinex","SOLUSD",1766117078675,12.15026997,121.58,121.53,0.66]
["bitfinex","SOLUSD",1766117079057,11.77026997,121.57,121.53,0.66]
["bitfinex","SOLUSD",1766117079879,12.15026997,121.59,121.53,0.66]
["bitfinex","SOLUSD",1766117080089,11.77026997,121.59,121.54,0.66]
["bitfinex","SOLUSD",1766117080277,17.93767296,121.6,121.54,0.66]
["bitfinex","SOLUSD",1766117080584,11.77026997,121.59,121.54,0.66]
["bitfinex","SOLUSD",1766117081281,19.27026997,121.6,121.55,0.66]
["bitfinex","SOLUSD",1766117081684,17.93767296,121.6,121.55,0.66]
["bitfinex","SOLUSD",1766117081864,19.27026997,121.6,121.55,0.66]
["bitfinex","SOLUSD",1766117082968,11.77026997,121.59,121.55,0.66]
["bitfinex","SOLUSD",1766117083169,7.5,121.6,121.55,0.66]
["bitfinex","SOLUSD",1766117083383,19.27026997,121.6,121.55,0.66]
["bitfinex","SOLUSD",1766117083574,11.77026997,121.59,121.55,0.66]
["bitfinex","SOLUSD",1766117084287,29.70794293,121.6,121.55,0.66]
["bitfinex","SOLUSD",1766117084493,11.77026997,121.61,121.56,0.69]
["bitfinex","SOLUSD",1766117086291,11.77026997,121.6,121.56,0.69]
["bitfinex","SOLUSD",1766117086990,11.77026997,121.59,121.55,7.52]
["bitfinex","SOLUSD",1766117087291,11.77026997,121.59,121.55,0.69]
["bitfinex","SOLUSD",1766117088275,19.27026997,121.59,121.55,0.69]
["bitfinex","SOLUSD",1766117088682,11.77026997,121.58,121.53,8.21]
["bitfinex","SOLUSD",1766117088876,11.77026997,121.57,121.53,0.69]
["bitfinex","SOLUSD",1766117089195,12.15026997,121.56,121.51,0.89]
["bitfinex","SOLUSD",1766117089698,11.77026997,121.56,121.52,0.69]
["bitfinex","SOLUSD",1766117089893,11.77026997,121.54,121.51,0.2]
["bitfinex","SOLUSD",1766117090190,11.77026997,121.54,121.51,0.89]
["bitfinex","SOLUSD",1766117090897,11.77026997,121.54,121.51,0.2]
["bitfinex","SOLUSD",1766117091296,12.15026997,121.55,121.51,0.2]
["bitfinex","SOLUSD",1766117091673,11.77026997,121.54,121.51,0.2]
["bitfinex","SOLUSD",1766117092285,11.77026997,121.57,121.52,0.69]
["bitfinex","SOLUSD",1766117092488,11.77026997,121.57,121.53,0.69]
["bitfinex","SOLUSD",1766117092489,103.8,121.57,121.53,0.69]
["bitfinex","SOLUSD",1766117092885,19.65026997,121.59,121.53,0.69]
["bitfinex","SOLUSD",1766117093698,11.77026997,121.61,121.55,0.69]
["bitfinex","SOLUSD",1766117094078,11.77026997,121.61,121.56,0.69]
["bitfinex","SOLUSD",1766117096290,7.5,121.62,121.57,11.77026997]
["bitfinex","SOLUSD",1766117096484,7.5,121.62,121.58,0.69]
["bitfinex","SOLUSD",1766117096784,12.15026997,121.64,121.58,0.69]
["bitfinex","SOLUSD",1766117096990,11.77026997,121.63,121.58,0.69]
["bitfinex","SOLUSD",1766117097404,11.77026997,121.64,121.59,0.69]
["bitfinex","SOLUSD",1766117097595,11.77026997,121.63,121.59,0.69]
["bitfinex","SOLUSD",1766117097795,11.77026997,121.62,121.57,7.52]
["bitfinex","SOLUSD",1766117097993,15.72038774,121.65,121.57,0.69]
["bitfinex","SOLUSD",1766117097994,11.77026997,121.61,121.57,0.69]
["bitfinex","SOLUSD",1766117099908,115.57026997,121.62,121.57,0.69]
["bitfinex","SOLUSD",1766117100402,11.77026997,121.61,121.57,0.69]
["bitfinex","SOLUSD",1766117101602,11.77026997,121.6,121.57,0.69]
["bitfinex","SOLUSD",1766117101807,11.77026997,121.6,121.56,0.69]
["bitfinex","SOLUSD",1766117102507,12.15026997,121.65,121.6,0.69]
["bitfinex","SOLUSD",1766117102714,11.77026997,121.65,121.6,0.69]
["bitfinex","SOLUSD",1766117103012,11.77026997,121.63,121.59,7.52]
["bitfinex","SOLUSD",1766117103189,11.77026997,121.63,121.59,8.24]
["bitfinex","SOLUSD",1766117103731,0.38,121.64,121.59,8.24]
["bitfinex","SOLUSD",1766117104013,12.15026997,121.64,121.59,8.24]
["bitfinex","SOLUSD",1766117105208,11.77026997,121.66,121.61,0.72]
["bitfinex","SOLUSD",1766117105504,11.77026997,121.65,121.61,0.72]
["bitfinex","SOLUSD",1766117106104,0.38,121.66,121.61,0.72]
["bitfinex","SOLUSD",1766117106414,12.15026997,121.66,121.61,0.72]
["bitfinex","SOLUSD",1766117106714,7.5,121.67,121.62,0.72]
["bitfinex","SOLUSD",1766117106884,7.5,121.67,121.63,0.72]
["bitfinex","SOLUSD",1766117107502,11.77026997,121.68,121.63,0.72]
["bitfinex","SOLUSD",1766117107710,11.77026997,121.7,121.65,0.72]
["bitfinex","SOLUSD",1766117108890,7.88,121.71,121.65,0.72]
["bitfinex","SOLUSD",1766117109112,11.77026997,121.7,121.65,0.72]
["bitfinex","SOLUSD",1766117109624,12.15026997,121.68,121.64,10.43767296]
["bitfinex","SOLUSD",1766117109788,7.5,121.71,121.64,10.43767296]
["bitfinex","SOLUSD",1766117109984,11.77026997,121.69,121.65,0.72]
["bitfinex","SOLUSD",1766117112396,7.5,121.71,121.67,0.72]
["bitfinex","SOLUSD",1766117112596,103.8,121.7,121.67,0.72]
["bitfinex","SOLUSD",1766117121227,111.03933326,121.7,121.67,0.72]
["bitfinex","SOLUSD",1766117121606,103.8,121.7,121.67,0.72]
["bitfinex","SOLUSD",1766117122223,111.03933326,121.7,121.67,0.72]
["bitfinex","SOLUSD",1766117122531,111.03933326,121.7,121.62,0.69]
["bitfinex","SOLUSD",1766117122532,7.61933326,121.68,121.62,0.69]
["bitfinex","SOLUSD",1766117122701,7.23933326,121.65,121.62,0.69]
["bitfinex","SOLUSD",1766117122905,7.23933326,121.66,121.62,0.69]
["bitfinex","SOLUSD",1766117123728,7.88,121.67,121.63,0.69]
["bitfinex","SOLUSD",1766117123729,7.5,121.67,121.63,0.69]
["bitfinex","SOLUSD",1766117124031,7.23933326,121.68,121.63,0.69]
["bitfinex","SOLUSD",1766117124430,7.23933326,121.67,121.63,0.69]
["bitfinex","SOLUSD",1766117125911,7.23933326,121.68,121.63,0.69]
["bitfinex","SOLUSD",1766117126234,7.23933326,121.68,121.65,11.12767296]
["bitfinex","SOLUSD",1766117126412,15.11933326,121.69,121.65,11.12767296]
["bitfinex","SOLUSD",1766117126828,14.73933326,121.69,121.65,11.12767296]
["bitfinex","SOLUSD",1766117127030,7.5,121.69,121.65,11.12767296]
["bitfinex","SOLUSD",1766117127231,7.5,121.69,121.66,0.69]
["bitfinex","SOLUSD",1766117128238,14.73933326,121.69,121.66,0.69]
["bitfinex","SOLUSD",1766117129233,15.11933326,121.69,121.65,10.43767296]
["bitfinex","SOLUSD",1766117129410,0.38,121.68,121.65,10.43767296]
["bitfinex","SOLUSD",1766117129718,7.23933326,121.67,121.64,7.5]
["bitfinex","SOLUSD",1766117130115,111.03933326,121.68,121.65,0.69]
["bitfinex","SOLUSD",1766117130312,103.8,121.68,121.65,0.69]
["bitfinex","SOLUSD",1766117130646,111.03933326,121.68,121.65,0.69]
["bitfinex","SOLUSD",1766117130856,30.97606721,121.73,121.64,7.5]
["bitfinex","SOLUSD",1766117130857,40.09980205,121.81,121.67,121.39353716]
["bitfinex","SOLUSD",1766117131149,8.21585829,121.86,121.67,121.39353716]
["bitfinex","SOLUSD",1766117131150,0.1,121.9,121.87,40.70639989]
["bitfinex","SOLUSD",1766117131308,7.6,121.98,121.89,7.23933326]
["bitfinex","SOLUSD",1766117131951,36.29322839,121.98,121.89,7.23933326]
["bitfinex","SOLUSD",1766117132742,28.79322839,121.98,121.85,10.43767296]
["bitfinex","SOLUSD",1766117132920,28.79322839,121.98,121.85,7.23933326]
["bitfinex","SOLUSD",1766117132921,8.80994492,121.89,121.85,7.23933326]
["bitfinex","SOLUSD",1766117133122,8.20613819,121.86,121.83,7.23933326]
["bitfinex","SOLUSD",1766117133336,15.44547145,121.86,121.79,7.23933326]
["bitfinex","SOLUSD",1766117133737,8.20613819,121.86,121.79,7.23933326]
["bitfinex","SOLUSD",1766117133935,7.23933326,121.85,121.79,7.23933326]
["bitfinex","SOLUSD",1766117134133,14.73933326,121.84,121.78,7.23933326]
["bitfinex","SOLUSD",1766117134638,14.73933326,121.84,121.77,0.69]
["bitfinex","SOLUSD",1766117134639,7.5,121.84,121.79,7.23933326]
["bitfinex","SOLUSD",1766117135229,7.5,121.84,121.78,7.23933326]
["bitfinex","SOLUSD",1766117136733,7.5,121.84,121.79,7.23933326]
["bitfinex","SOLUSD",1766117136938,7.5,121.84,121.78,7.23933326]
["bitfinex","SOLUSD",1766117137244,14.73933326,121.84,121.78,7.23933326]
["bitfinex","SOLUSD",1766117138120,15.70760952,121.84,121.78,7.23933326]
["bitfinex","SOLUSD",1766117138321,22.94694278,121.84,121.78,7.23933326]
["bitfinex","SOLUSD",1766117138749,7.5,121.84,121.77,9.49994492]
["bitfinex","SOLUSD",1766117138949,14.73933326,121.84,121.79,7.23933326]
["bitfinex","SOLUSD",1766117139849,7.5,121.84,121.8,7.23933326]
["bitfinex","SOLUSD",1766117140228,7.5,121.84,121.82,7.23933326]
["bitfinex","SOLUSD",1766117140429,7.5,121.84,121.81,7.23933326]
["bitfinex","SOLUSD",1766117141454,7.5,121.84,121.81,0.69]
["bitfinex","SOLUSD",1766117141651,7.5,121.84,121.83,7.23933326]
["bitfinex","SOLUSD",1766117144249,7.5,121.84,121.82,7.23933326]
["bitfinex","SOLUSD",1766117144556,7.5,121.84,121.81,0.69]
["bitfinex","SOLUSD",1766117144760,7.5,121.84,121.82,7.23933326]
["bitfinex","SOLUSD",1766117146743,7.5,121.84,121.81,7.23933326]
["bitfinex","SOLUSD",1766117147645,7.5,121.84,121.8,18.35700622]
["bitfinex","SOLUSD",1766117148853,7.5,121.84,121.81,7.23933326]
["bitfinex","SOLUSD",1766117150251,7.5,121.84,121.8,7.23933326]
["bitfinex","SOLUSD",1766117150452,7.23933326,121.83,121.78,7.23933326]
["bitfinex","SOLUSD",1766117150765,7.23933326,121.83,121.77,7.91933326]
["bitfinex","SOLUSD",1766117150960,7.23933326,121.83,121.78,7.23933326]
["bitfinex","SOLUSD",1766117151660,15.4475059,121.83,121.78,7.23933326]
["bitfinex","SOLUSD",1766117152159,15.4475059,121.83,121.77,7.23933326]
["bitfinex","SOLUSD",1766117152367,7.23933326,121.81,121.76,7.23933326]
["bitfinex","SOLUSD",1766117152665,7.5,121.8,121.75,16.72927818]
["bitfinex","SOLUSD",1766117152957,7.5,121.8,121.76,7.23933326]
["bitfinex","SOLUSD",1766117153159,7.5,121.8,121.77,7.23933326]
["bitfinex","SOLUSD",1766117154664,7.5,121.8,121.76,7.91933326]
["bitfinex","SOLUSD",1766117154838,14.73933326,121.8,121.75,7.23933326]
["bitfinex","SOLUSD",1766117155441,118.53933326,121.8,121.75,7.23933326]
["bitfinex","SOLUSD",1766117155953,118.53933326,121.8,121.74,0.68]
["bitfinex","SOLUSD",1766117156146,7.23933326,121.79,121.74,7.91933326]
["bitfinex","SOLUSD",1766117156534,119.5103269,121.8,121.74,7.91933326]
["bitfinex","SOLUSD",1766117156854,126.74966016,121.8,121.74,7.91933326]
["bitfinex","SOLUSD",1766117157680,126.74966016,121.8,121.75,7.23933326]
["bitfinex","SOLUSD",1766117157956,118.53933326,121.8,121.75,7.23933326]
["bitfinex","SOLUSD",1766117158663,7.23933326,121.79,121.74,7.91933326]
["bitfinex","SOLUSD",1766117158870,126.7496489,121.8,121.75,7.23933326]
["bitfinex","SOLUSD",1766117159844,7.23933326,121.78,121.72,18.35700622]
["bitfinex","SOLUSD",1766117160145,111.3,121.77,121.73,7.23933326]
["bitfinex","SOLUSD",1766117162166,111.3,121.77,121.75,7.23933326]
["bitfinex","SOLUSD",1766117162373,103.8,121.77,121.76,7.91933326]
["bitfinex","SOLUSD",1766117162685,111.3,121.77,121.74,0.68]
["bitfinex","SOLUSD",1766117162863,111.3,121.77,121.75,7.91933326]
["bitfinex","SOLUSD",1766117163957,8.20957224,121.81,121.76,7.91933326]
["bitfinex","SOLUSD",1766117163958,103.8,121.81,121.76,7.91933326]
["bitfinex","SOLUSD",1766117164177,7.5,121.8,121.76,7.91933326]
["bitfinex","SOLUSD",1766117169649,7.5,121.8,121.76,0.68]
["bitfinex","SOLUSD",1766117169994,7.5,121.8,121.77,7.23933326]
["bitfinex","SOLUSD",1766117170266,7.5,121.8,121.79,7.91933326]
["bitfinex","SOLUSD",1766117170448,7.23933326,121.87,121.82,7.23933326]
["bitfinex","SOLUSD",1766117170648,8.19,121.86,121.82,7.23933326]
["bitfinex","SOLUSD",1766117171149,0.69,121.85,121.81,7.23933326]
["bitfinex","SOLUSD",1766117171372,7.23933326,121.84,121.79,17.67700622]
["bitfinex","SOLUSD",1766117171664,7.5,121.83,121.81,7.23933326]
["bitfinex","SOLUSD",1766117172466,6.78,121.83,121.81,0.68]
["bitfinex","SOLUSD",1766117172645,6.78,121.83,121.82,7.91933326]
["bitfinex","SOLUSD",1766117173053,6.78,121.83,121.82,0.68]
["bitfinex","SOLUSD",1766117173566,0.72,121.87,121.82,7.95933326]
["bitfinex","SOLUSD",1766117173770,8.22,121.86,121.83,7.23933326]
["bitfinex","SOLUSD",1766117173988,7.5,121.86,121.84,7.23933326]
["bitfinex","SOLUSD",1766117174557,7.5,121.86,121.85,7.23933326]
["bitfinex","SOLUSD",1766117174850,0.72,121.89,121.85,7.23933326]
["bitfinex","SOLUSD",1766117175055,7.5,121.88,121.85,10.43767296]
["bitfinex","SOLUSD",1766117175266,7.5,121.88,121.85,17.67700622]
["bitfinex","SOLUSD",1766117175472,7.5,121.88,121.86,11.72625906]
["bitfinex","SOLUSD",1766117177877,7.5,121.88,121.85,10.43767296]
["bitfinex","SOLUSD",1766117178073,0.72,121.87,121.85,10.43767296]
["bitfinex","SOLUSD",1766117178580,0.72,121.87,121.85,22.16393202]
["bitfinex","SOLUSD",1766117179081,7.5,121.88,121.86,11.72625906]
["bitfinex","SOLUSD",1766117179287,7.5,121.88,121.87,11.72625906]
["bitfinex","SOLUSD",1766117179578,7.5,121.88,121.85,10.43767296]
["bitfinex","SOLUSD",1766117179754,7.5,121.88,121.87,11.72625906]
["bitfinex","SOLUSD",1766117180459,0.72,121.9,121.88,11.72625906]
["bitfinex","SOLUSD",1766117180658,7.5,121.89,121.88,11.72625906]
["bitfinex","SOLUSD",1766117180858,7.5,121.89,121.87,11.72625906]
["bitfinex","SOLUSD",1766117181574,7.5,121.89,121.88,11.72625906]
["bitfinex","SOLUSD",1766117184363,7.5,121.89,121.87,11.72625906]
["bitfinex","SOLUSD",1766117184685,0.82,121.92,121.88,11.72625906]
["bitfinex","SOLUSD",1766117184980,7.5,121.89,121.86,17.01604046]
["bitfinex","SOLUSD",1766117185195,7.5,121.9,121.86,17.01604046]
["bitfinex","SOLUSD",1766117185562,7.5,121.9,121.87,8.20531612]
["bitfinex","SOLUSD",1766117185763,7.5,121.91,121.87,8.20531612]
["bitfinex","SOLUSD",1766117185963,7.5,121.91,121.9,11.72625906]
["bitfinex","SOLUSD",1766117186755,0.1,121.92,121.9,11.72625906]
["bitfinex","SOLUSD",1766117186961,0.1,121.92,121.91,11.72625906]
["bitfinex","SOLUSD",1766117187666,0.1,121.92,121.89,8.80994492]
["bitfinex","SOLUSD",1766117187866,0.1,121.92,121.91,11.72625906]
["bitfinex","SOLUSD",1766117188462,0.1,121.93,121.91,11.72625906]
["bitfinex","SOLUSD",1766117188782,0.1,121.93,121.92,11.72625906]
["bitfinex","SOLUSD",1766117189166,0.1,121.93,121.89,8.80994492]
["bitfinex","SOLUSD",1766117189477,0.1,121.93,121.92,11.72625906]
["bitfinex","SOLUSD",1766117190473,8.32,121.95,121.92,11.72625906]
["bitfinex","SOLUSD",1766117190684,8.32,121.95,121.91,8.20269181]
["bitfinex","SOLUSD",1766117190881,8.32,121.95,121.93,11.72625906]
["bitfinex","SOLUSD",1766117194070,7.6,121.95,121.94,11.72625906]
["bitfinex","SOLUSD",1766117194576,7.48,121.96,121.94,11.72625906]
["bitfinex","SOLUSD",1766117194791,7.48,121.96,121.95,11.72625906]
["bitfinex","SOLUSD",1766117194968,7.48,121.96,121.94,11.72625906]
["bitfinex","SOLUSD",1766117195573,8.2,121.96,121.93,11.72625906]
["bitfinex","SOLUSD",1766117196871,7.48,121.96,121.9,8.20322852]
["bitfinex","SOLUSD",1766117197078,0.72,121.95,121.92,10.43767296]
["bitfinex","SOLUSD",1766117197478,12.44625906,121.95,121.92,10.43767296]
["bitfinex","SOLUSD",1766117197770,0.72,121.93,121.89,20.53620398]
["bitfinex","SOLUSD",1766117197971,7.48,121.92,121.89,20.53620398]
["bitfinex","SOLUSD",1766117200094,8.2,121.92,121.9,10.43767296]
["bitfinex","SOLUSD",1766117200396,8.2,121.92,121.9,22.16393202]
["bitfinex","SOLUSD",1766117200397,7.48,121.92,121.9,22.16393202]
["bitfinex","SOLUSD",1766117200794,8.2,121.92,121.9,10.43767296]
["bitfinex","SOLUSD",1766117201602,7.48,121.92,121.9,10.43767296]
["bitfinex","SOLUSD",1766117202097,12.44625906,121.91,121.86,11.72625906]
["bitfinex","SOLUSD",1766117202305,0.72,121.91,121.87,8.80994492]
["bitfinex","SOLUSD",1766117202487,12.44625906,121.91,121.87,8.80994492]
["bitfinex","SOLUSD",1766117204200,12.41625906,121.9,121.86,22.88393202]
["bitfinex","SOLUSD",1766117204398,7.48,121.89,121.88,10.43767296]
["bitfinex","SOLUSD",1766117208204,306.89999999,121.99,121.88,10.43767296]
["bitfinex","SOLUSD",1766117208405,7.48,121.96,121.94,10.43767296]
["bitfinex","SOLUSD",1766117208994,7.48,121.96,121.92,12.42625906]
["bitfinex","SOLUSD",1766117209193,8.17,121.96,121.92,0.7]
["bitfinex","SOLUSD",1766117209384,8.17,121.96,121.92,12.42625906]
["bitfinex","SOLUSD",1766117210092,8.17,121.96,121.92,0.7]
["bitfinex","SOLUSD",1766117210406,8.17,121.96,121.92,12.42625906]
["bitfinex","SOLUSD",1766117210909,7.48,121.96,121.92,11.72625906]
["bitfinex","SOLUSD",1766117211308,8.17,121.96,121.92,11.72625906]
["bitfinex","SOLUSD",1766117211684,8.17,121.96,121.92,12.42625906]
["bitfinex","SOLUSD",1766117211894,11.72625906,121.95,121.91,10.43767296]
["bitfinex","SOLUSD",1766117212111,0.69,121.94,121.91,10.43767296]
["bitfinex","SOLUSD",1766117212305,7.48,121.93,121.91,10.43767296]
["bitfinex","SOLUSD",1766117212815,0.07152229,121.91,121.88,8.80994492]
["bitfinex","SOLUSD",1766117212994,7.48,121.9,121.87,9.50994492]
["bitfinex","SOLUSD",1766117213188,28.70032729,121.95,121.89,10.43767296]
["bitfinex","SOLUSD",1766117213512,0.69,121.92,121.88,10.43767296]
["bitfinex","SOLUSD",1766117213812,11.72625906,121.9,121.81,0.99999999]
["bitfinex","SOLUSD",1766117213989,12.41625906,121.88,121.83,11.72625906]
["bitfinex","SOLUSD",1766117214191,12.41625906,121.88,121.8,28.0243248]
["bitfinex","SOLUSD",1766117214407,11.72625906,121.86,121.78,8.21125739]
["bitfinex","SOLUSD",1766117214600,8.17,121.85,121.78,8.21125739]
["bitfinex","SOLUSD",1766117214795,8.17,121.85,121.81,22.16393202]
["bitfinex","SOLUSD",1766117215185,8.17,121.85,121.81,11.72625906]
["bitfinex","SOLUSD",1766117215590,10.43767296,121.92,121.84,23.45251812]
["bitfinex","SOLUSD",1766117215788,0.1,121.98,121.92,0.99999999]
["bitfinex","SOLUSD",1766117216012,0.79,121.98,121.96,10.43767296]
["bitfinex","SOLUSD",1766117216307,0.79,121.98,121.96,30.25387694]
["bitfinex","SOLUSD",1766117216508,0.79,121.98,121.96,18.52761788]
["bitfinex","SOLUSD",1766117217789,0.1,121.98,121.96,30.25387694]
["bitfinex","SOLUSD",1766117218009,0.79,122.0,121.97,20.53620398]
["bitfinex","SOLUSD",1766117218188,0.1,122.0,121.99,19.24761788]
["bitfinex","SOLUSD",1766117220505,0.79,122.0,121.98,8.80994492]
["bitfinex","SOLUSD",1766117220813,0.1,122.0,121.98,8.80994492]
["bitfinex","SOLUSD",1766117221013,0.69,122.03,122.0,8.80994492]
["bitfinex","SOLUSD",1766117221194,0.69,122.03,122.0,20.53620398]
["bitfinex","SOLUSD",1766117221512,0.69,122.0,121.97,8.80994492]
["bitfinex","SOLUSD",1766117221696,11.72625906,122.0,121.97,8.80994492]
["bitfinex","SOLUSD",1766117221896,0.69,121.99,121.97,8.80994492]
["bitfinex","SOLUSD",1766117222109,0.69,121.98,121.95,8.80994492]
["bitfinex","SOLUSD",1766117222291,0.69,121.97,121.94,8.80994492]
["bitfinex","SOLUSD",1766117222496,0.69,121.97,121.94,19.24761788]
["bitfinex","SOLUSD",1766117222698,0.69,121.97,121.94,30.97387694]
["bitfinex","SOLUSD",1766117223096,0.69,121.97,121.94,8.80994492]
["bitfinex","SOLUSD",1766117223292,0.69,121.97,121.92,0.7]
["bitfinex","SOLUSD",1766117223493,0.67,121.95,121.91,11.72625906]
["bitfinex","SOLUSD",1766117223711,0.67,121.95,121.92,10.43767296]
["bitfinex","SOLUSD",1766117225312,0.67,121.94,121.85,20.51628463]
["bitfinex","SOLUSD",1766117225511,11.72625906,121.95,121.87,20.53620398]
["bitfinex","SOLUSD",1766117225512,0.67,121.92,121.87,20.53620398]
["bitfinex","SOLUSD",1766117225695,0.67,121.92,121.87,21.18620398]
["bitfinex","SOLUSD",1766117225899,0.67,121.92,121.88,11.72625906]
["bitfinex","SOLUSD",1766117226099,0.67,121.92,121.88,20.53620398]
["bitfinex","SOLUSD",1766117226903,0.67,121.92,121.88,8.80994492]
["bitfinex","SOLUSD",1766117227095,0.67,121.92,121.88,20.53620398]
["bitfinex","SOLUSD",1766117227296,11.72625906,121.92,121.87,22.81393202]
["bitfinex","SOLUSD",1766117227497,12.39625906,121.91,121.87,10.43767296]
["bitfinex","SOLUSD",1766117228039,0.67,121.87,121.82,12.37625906]
["bitfinex","SOLUSD",1766117228195,0.67,121.87,121.8,8.15]
["bitfinex","SOLUSD",1766117228196,0.67,121.86,121.8,8.15]
["bitfinex","SOLUSD",1766117228396,0.67,121.86,121.83,10.43767296]
["bitfinex","SOLUSD",1766117228596,0.67,121.86,121.83,22.16393202]
["bitfinex","SOLUSD",1766117229014,0.67,121.86,121.83,10.43767296]
["bitfinex","SOLUSD",1766117229220,0.67,121.86,121.82,11.72625906]
["bitfinex","SOLUSD",1766117229427,0.67,121.86,121.83,10.43767296]
["bitfinex","SOLUSD",1766117230511,0.67,121.86,121.83,9.55767296]
["bitfinex","SOLUSD",1766117232427,0.57,122.03,121.89,10.43767296]
["bitfinex","SOLUSD",1766117232605,0.57,121.96,121.91,8.80994492]
["bitfinex","SOLUSD",1766117232805,8.05,121.96,121.9,0.65]
["bitfinex","SOLUSD",1766117233011,19.77625906,121.96,121.9,12.37625906]
["bitfinex","SOLUSD",1766117233228,8.05,121.96,121.91,11.72625906]
["bitfinex","SOLUSD",1766117233400,8.05,121.96,121.92,11.72625906]
["bitfinex","SOLUSD",1766117233722,7.48,121.96,121.92,12.43625906]
["bitfinex","SOLUSD",1766117234639,7.48,121.96,121.93,11.72625906]
["bitfinex","SOLUSD",1766117235002,7.48,121.96,121.92,0.71]
["bitfinex","SOLUSD",1766117235306,7.48,121.96,121.92,12.43625906]
["bitfinex","SOLUSD",1766117235514,7.48,121.96,121.92,7.20844459]
["bitfinex","SOLUSD",1766117236025,7.48,121.96,121.91,8.80994492]
["bitfinex","SOLUSD",1766117236221,7.48,121.96,121.92,7.20844459]
["bitfinex","SOLUSD",1766117236821,7.48,121.96,121.91,9.51994492]
["bitfinex","SOLUSD",1766117237013,7.48,121.96,121.92,7.20844459]
["bitfinex","SOLUSD",1766117237900,7.48,121.96,121.91,9.51994492]
["bitfinex","SOLUSD",1766117238105,7.48,121.96,121.92,7.20844459]
["bitfinex","SOLUSD",1766117238722,7.48,121.96,121.91,9.51994492]
["bitfinex","SOLUSD",1766117239026,7.48,121.96,121.92,7.20844459]
["bitfinex","SOLUSD",1766117240926,7.48,121.96,121.92,17.64611755]
["bitfinex","SOLUSD",1766117242121,8.05,121.96,121.92,17.64611755]
["bitfinex","SOLUSD",1766117243029,7.48,121.96,121.92,10.43767296]
["bitfinex","SOLUSD",1766117243228,0.47,121.92,121.86,9.51994492]
["bitfinex","SOLUSD",1766117243526,15.15844459,121.91,121.86,7.91844459]
["bitfinex","SOLUSD",1766117243715,7.95,121.91,121.86,7.91844459]
["bitfinex","SOLUSD",1766117244023,7.95,121.91,121.87,7.20844459]
["bitfinex","SOLUSD",1766117245506,7.48,121.91,121.87,0.71]
["bitfinex","SOLUSD",1766117245712,7.48,121.91,121.87,7.91844459]
["bitfinex","SOLUSD",1766117246430,15.15844459,121.91,121.86,7.91844459]
["bitfinex","SOLUSD",1766117246632,16.15311268,121.91,121.86,7.91844459]
["bitfinex","SOLUSD",1766117246805,15.15844459,121.91,121.86,7.91844459]
["bitfinex","SOLUSD",1766117248421,23.36131492,121.91,121.86,0.71]
["bitfinex","SOLUSD",1766117248622,23.36131492,121.91,121.86,7.91844459]
["bitfinex","SOLUSD",1766117249632,15.15844459,121.91,121.86,7.91844459]
["bitfinex","SOLUSD",1766117250012,7.20844459,121.9,121.86,0.71]
["bitfinex","SOLUSD",1766117250523,7.20844459,121.87,121.82,7.91844459]
["bitfinex","SOLUSD",1766117250720,7.48,121.86,121.83,0.71]
["bitfinex","SOLUSD",1766117251040,14.68844459,121.86,121.82,0.71]
["bitfinex","SOLUSD",1766117251408,7.48,121.86,121.82,0.71]
["bitfinex","SOLUSD",1766117252223,14.68844459,121.86,121.82,0.71]
["bitfinex","SOLUSD",1766117253722,22.89464337,121.86,121.82,0.71]
["bitfinex","SOLUSD",1766117253913,7.20844459,121.85,121.8,0.71]
["bitfinex","SOLUSD",1766117254118,7.20844459,121.84,121.8,0.71]
["bitfinex","SOLUSD",1766117254317,7.67844459,121.85,121.8,0.71]
["bitfinex","SOLUSD",1766117254521,0.47,121.85,121.8,0.71]
["bitfinex","SOLUSD",1766117254829,7.67844459,121.85,121.8,7.91844459]
["bitfinex","SOLUSD",1766117255426,7.67844459,121.85,121.81,0.71]
["bitfinex","SOLUSD",1766117256145,7.48,121.86,121.82,0.71]
["bitfinex","SOLUSD",1766117256333,7.48,121.86,121.82,7.91844459]
["bitfinex","SOLUSD",1766117256821,7.20844459,121.85,121.82,0.71]
["bitfinex","SOLUSD",1766117257021,14.70844459,121.85,121.82,0.71]
["bitfinex","SOLUSD",1766117257320,7.5,121.85,121.82,0.71]
["bitfinex","SOLUSD",1766117258120,14.70844459,121.85,121.8,7.91844459]
["bitfinex","SOLUSD",1766117259645,14.70844459,121.85,121.8,7.20844459]
["bitfinex","SOLUSD",1766117259939,14.70844459,121.85,121.81,0.71]
["bitfinex","SOLUSD",1766117260140,15.17844459,121.85,121.81,0.71]
["bitfinex","SOLUSD",1766117261237,14.70844459,121.85,121.81,0.71]
["bitfinex","SOLUSD",1766117264937,15.17844459,121.85,121.81,0.71]
["bitfinex","SOLUSD",1766117265833,7.97,121.85,121.81,0.71]
["bitfinex","SOLUSD",1766117266150,15.17844459,121.85,121.81,0.71]
["bitfinex","SOLUSD",1766117267636,7.5,121.85,121.81,0.71]
["bitfinex","SOLUSD",1766117267947,15.17844459,121.85,121.81,0.71]
["bitfinex","SOLUSD",1766117269040,7.5,121.85,121.82,0.69]
["bitfinex","SOLUSD",1766117272953,7.5,121.85,121.83,0.69]
["bitfinex","SOLUSD",1766117273853,7.5,121.85,121.81,2.69537515]
["bitfinex","SOLUSD",1766117273854,18.40221651,121.85,121.81,0.69]
["bitfinex","SOLUSD",1766117274551,18.40221651,121.85,121.78,10.43767296]
["bitfinex","SOLUSD",1766117274552,2.69537515,121.82,121.78,0.69]
["bitfinex","SOLUSD",1766117274749,7.5,121.81,121.78,0.69]
["bitfinex","SOLUSD",1766117274949,7.5,121.81,121.79,0.69]
["bitfinex","SOLUSD",1766117281064,7.5,121.81,121.77,13.13304811]
["bitfinex","SOLUSD",1766117281267,7.5,121.81,121.78,0.69]
["bitfinex","SOLUSD",1766117281443,10.19537515,121.81,121.78,0.69]
["bitfinex","SOLUSD",1766117281640,3.16537515,121.79,121.75,0.2]
["bitfinex","SOLUSD",1766117281850,10.19537515,121.78,121.75,0.2]
["bitfinex","SOLUSD",1766117282049,7.5,121.78,121.75,0.2]
["bitfinex","SOLUSD",1766117282244,7.5,121.78,121.76,0.69]
["bitfinex","SOLUSD",1766117286839,0.47,121.77,121.75,0.2]
["bitfinex","SOLUSD",1766117287043,3.16537515,121.77,121.75,0.2]
["bitfinex","SOLUSD",1766117287458,3.16537515,121.76,121.72,0.66]
["bitfinex","SOLUSD",1766117287643,7.5,121.75,121.72,0.66]
["bitfinex","SOLUSD",1766117291064,10.19537515,121.75,121.72,0.66]
["bitfinex","SOLUSD",1766117291364,10.19537515,121.75,121.71,0.66]
["bitfinex","SOLUSD",1766117291365,7.97,121.75,121.71,0.66]
["bitfinex","SOLUSD",1766117291550,7.97,121.75,121.71,2.69537515]
["bitfinex","SOLUSD",1766117291746,10.66537515,121.75,121.71,0.66]
["bitfinex","SOLUSD",1766117292162,7.5,121.75,121.73,0.66]
["bitfinex","SOLUSD",1766117293268,0.67,121.8,121.75,0.67]
["bitfinex","SOLUSD",1766117293567,7.5,121.78,121.75,3.36537515]
["bitfinex","SOLUSD",1766117294265,7.5,121.78,121.75,0.67]
["bitfinex","SOLUSD",1766117294442,8.17,121.78,121.74,3.36537515]
["bitfinex","SOLUSD",1766117295257,7.5,121.78,121.76,3.36537515]
["bitfinex","SOLUSD",1766117295778,32.87355648,121.85,121.73,17.02481135]
["bitfinex","SOLUSD",1766117295779,0.67,121.98,121.77,14.20069522]
["bitfinex","SOLUSD",1766117295985,0.67,121.98,121.9,8.80994492]
["bitfinex","SOLUSD",1766117296275,0.67,121.96,121.93,19.24761788]
["bitfinex","SOLUSD",1766117296576,0.67,121.96,121.89,10.43767296]
["bitfinex","SOLUSD",1766117296866,0.67,121.96,121.93,10.43767296]
["bitfinex","SOLUSD",1766117297372,0.67,121.96,121.94,8.80994492]
["bitfinex","SOLUSD",1766117297551,0.67,121.96,121.95,10.43767296]
["bitfinex","SOLUSD",1766117297758,0.67,121.96,121.93,11.7103254]
["bitfinex","SOLUSD",1766117298248,0.67,121.96,121.93,8.80994492]
["bitfinex","SOLUSD",1766117299051,12.3803254,121.94,121.89,12.3803254]
["bitfinex","SOLUSD",1766117299253,0.67,121.92,121.88,8.80994492]
["bitfinex","SOLUSD",1766117299554,0.67,121.91,121.88,8.80994492]
["bitfinex","SOLUSD",1766117299763,0.67,121.9,121.87,1.851]
["bitfinex","SOLUSD",1766117301545,0.67,121.9,121.87,8.80994492]
["bitfinex","SOLUSD",1766117301951,0.99999999,121.99,121.87,78.55610216]
["bitfinex","SOLUSD",1766117302176,0.67,122.01,121.97,8.80994492]
["bitfinex","SOLUSD",1766117302568,8.17,122.01,121.97,20.52027032]
["bitfinex","SOLUSD",1766117302874,8.17,122.01,122.0,10.43767296]
["bitfinex","SOLUSD",1766117303077,8.17,122.01,122.0,19.24761788]
["bitfinex","SOLUSD",1766117304786,8.17,122.01,122.0,10.43767296]
["bitfinex","SOLUSD",1766117305166,0.67,122.0,121.98,8.80994492]
["bitfinex","SOLUSD",1766117305365,8.17,122.01,121.98,8.80994492]
["bitfinex","SOLUSD",1766117306173,8.17,122.01,121.98,20.52027032]
["bitfinex","SOLUSD",1766117307152,7.5,122.01,121.99,8.80994492]
["bitfinex","SOLUSD",1766117307577,7.5,122.01,121.99,20.52027032]
["bitfinex","SOLUSD",1766117307786,7.5,122.01,121.99,8.80994492]
["bitfinex","SOLUSD",1766117308865,7.5,122.01,121.98,10.43767296]
["bitfinex","SOLUSD",1766117308866,8.17,122.01,121.98,10.43767296]
["bitfinex","SOLUSD",1766117309054,0.67,122.0,121.98,10.43767296]
["bitfinex","SOLUSD",1766117310385,7.5,122.01,121.98,10.43767296]
["bitfinex","SOLUSD",1766117310386,8.17,122.01,121.98,10.43767296]
["bitfinex","SOLUSD",1766117310565,0.67,122.0,121.98,10.43767296]
["bitfinex","SOLUSD",1766117310774,8.17,122.01,121.98,10.43767296]
["bitfinex","SOLUSD",1766117311886,0.67,122.0,121.96,22.14799836]
["bitfinex","SOLUSD",1766117312059,11.7103254,121.98,121.93,11.7103254]
["bitfinex","SOLUSD",1766117312262,11.7103254,121.98,121.92,0.67]
["bitfinex","SOLUSD",1766117312263,8.19606919,122.01,121.9,0.67]
["bitfinex","SOLUSD",1766117312459,0.67,122.02,121.98,11.7103254]
["bitfinex","SOLUSD",1766117312796,0.67,122.02,121.97,10.43767296]
["bitfinex","SOLUSD",1766117312797,12.3803254,122.02,121.97,10.43767296]
["bitfinex","SOLUSD",1766117312981,0.67,122.01,121.97,22.14799836]
["bitfinex","SOLUSD",1766117313780,0.67,122.01,121.97,10.43767296]
["bitfinex","SOLUSD",1766117313987,0.67,122.01,121.97,22.14799836]
["bitfinex","SOLUSD",1766117314282,0.67,122.02,121.97,10.43767296]
["bitfinex","SOLUSD",1766117314486,7.58,122.03,121.98,11.7103254]
["bitfinex","SOLUSD",1766117314681,7.58,122.03,121.98,12.3803254]
["bitfinex","SOLUSD",1766117314876,0.67,122.02,121.98,11.7103254]
["bitfinex","SOLUSD",1766117315085,0.67,122.0,121.95,8.80994492]
["bitfinex","SOLUSD",1766117315264,15.77480235,122.03,121.98,0.67]
["bitfinex","SOLUSD",1766117315265,7.58,122.03,121.98,0.67]
["bitfinex","SOLUSD",1766117315580,8.25,122.03,121.99,11.7103254]
["bitfinex","SOLUSD",1766117316092,8.25,122.03,122.0,10.43767296]
["bitfinex","SOLUSD",1766117316704,0.77,122.03,122.0,10.43767296]
["bitfinex","SOLUSD",1766117316860,8.25,122.03,122.0,10.43767296]
["bitfinex","SOLUSD",1766117317185,7.58,122.03,122.01,8.80994492]
["bitfinex","SOLUSD",1766117317392,0.1,122.05,122.02,11.7103254]
["bitfinex","SOLUSD",1766117317589,0.1,122.05,122.01,20.52027032]
["bitfinex","SOLUSD",1766117317885,11.8103254,122.05,122.0,10.43767296]
["bitfinex","SOLUSD",1766117318083,12.3803254,122.03,121.99,8.80994492]
["bitfinex","SOLUSD",1766117318279,7.48,122.02,121.99,8.80994492]
["bitfinex","SOLUSD",1766117319283,8.15,122.02,121.98,10.43767296]
["bitfinex","SOLUSD",1766117319690,7.48,122.02,121.98,10.43767296]
["bitfinex","SOLUSD",1766117319985,0.67,122.0,121.96,11.7103254]
["bitfinex","SOLUSD",1766117320198,0.67,122.0,121.96,22.14799836]
["bitfinex","SOLUSD",1766117320370,0.67,122.0,121.96,10.43767296]
["bitfinex","SOLUSD",1766117320569,0.67,122.0,121.96,22.14799836]
["bitfinex","SOLUSD",1766117321593,11.7103254,122.0,121.96,10.43767296]
["bitfinex","SOLUSD",1766117321794,11.7103254,121.99,121.96,10.43767296]
["bitfinex","SOLUSD",1766117321966,7.48,121.98,121.87,0.67]
["bitfinex","SOLUSD",1766117322165,7.48,121.98,121.93,0.67]
["bitfinex","SOLUSD",1766117322405,19.1903254,121.98,121.93,12.3803254]
["bitfinex","SOLUSD",1766117322970,19.1903254,121.98,121.93,12.4103254]
["bitfinex","SOLUSD",1766117323294,8.19709219,122.0,121.93,12.4103254]
["bitfinex","SOLUSD",1766117323295,7.48,122.0,121.96,20.52027032]
["bitfinex","SOLUSD",1766117323795,8.90994492,122.05,121.99,12.4103254]
["bitfinex","SOLUSD",1766117323796,7.48,122.04,121.99,12.4103254]
["bitfinex","SOLUSD",1766117323974,7.48,122.04,122.0,10.43767296]
["bitfinex","SOLUSD",1766117324490,7.48,122.04,122.01,10.43767296]
["bitfinex","SOLUSD",1766117328499,7.48,122.04,122.01,0.7]
["bitfinex","SOLUSD",1766117329202,7.48,122.04,121.99,11.13767296]
["bitfinex","SOLUSD",1766117329203,19.1903254,122.04,121.99,11.13767296]
["bitfinex","SOLUSD",1766117329379,15.67412562,122.04,121.96,8.19920582]
["bitfinex","SOLUSD",1766117329697,11.7103254,122.03,121.98,21.22027032]
["bitfinex","SOLUSD",1766117330087,8.05,122.04,121.98,21.22027032]
["bitfinex","SOLUSD",1766117330293,11.7103254,122.03,121.99,0.7]
["bitfinex","SOLUSD",1766117330480,0.57,122.02,121.95,8.19995845]
["bitfinex","SOLUSD",1766117330688,7.48,122.01,121.97,8.80994492]
["bitfinex","SOLUSD",1766117330888,7.48,122.01,121.99,0.7]
["bitfinex","SOLUSD",1766117332675,19.1903254,122.01,121.96,12.4103254]
["bitfinex","SOLUSD",1766117332889,19.1903254,122.01,121.97,0.7]
["bitfinex","SOLUSD",1766117333570,19.1903254,122.01,121.99,0.7]
["bitfinex","SOLUSD",1766117333571,7.48,122.01,121.99,0.7]
["bitfinex","SOLUSD",1766117333774,7.48,122.01,121.98,11.7103254]
["bitfinex","SOLUSD",1766117333775,7.48,122.01,121.97,0.7]
["bitfinex","SOLUSD",1766117333980,19.1903254,122.01,121.97,0.7]
["bitfinex","SOLUSD",1766117334175,7.48,122.01,121.97,0.7]
["bitfinex","SOLUSD",1766117334590,19.1903254,122.01,121.97,0.7]
["bitfinex","SOLUSD",1766117334791,11.7103254,122.0,121.97,0.7]
["bitfinex","SOLUSD",1766117335096,11.7103254,122.0,121.96,10.43767296]
["bitfinex","SOLUSD",1766117335400,11.7103254,122.0,121.96,11.13767296]
["bitfinex","SOLUSD",1766117335594,19.7603254,122.01,121.96,22.84799836]
["bitfinex","SOLUSD",1766117335803,19.1903254,122.01,121.97,0.7]
["bitfinex","SOLUSD",1766117335986,7.48,122.01,121.97,0.7]
["bitfinex","SOLUSD",1766117336703,11.7103254,122.0,121.96,0.7]
["bitfinex","SOLUSD",1766117337199,12.2803254,122.0,121.93,8.80994492]
["bitfinex","SOLUSD",1766117337377,12.2803254,121.98,121.91,8.80994492]
["bitfinex","SOLUSD",1766117337584,7.48,121.97,121.93,0.7]
["bitfinex","SOLUSD",1766117338092,19.1903254,121.97,121.93,0.7]
["bitfinex","SOLUSD",1766117338476,7.48,121.97,121.91,0.7]
["bitfinex","SOLUSD",1766117338802,7.48,121.97,121.94,0.7]
["bitfinex","SOLUSD",1766117338979,0.57,121.99,121.94,0.7]
["bitfinex","SOLUSD",1766117339303,0.57,121.99,121.92,0.7]
["bitfinex","SOLUSD",1766117339304,11.7103254,121.96,121.92,0.7]
["bitfinex","SOLUSD",1766117339480,7.48,121.95,121.92,0.7]
["bitfinex","SOLUSD",1766117339683,19.1903254,121.95,121.92,0.7]
["bitfinex","SOLUSD",1766117339922,11.7103254,121.94,121.89,12.4103254]
["bitfinex","SOLUSD",1766117340083,11.7103254,121.94,121.9,0.7]
["bitfinex","SOLUSD",1766117340290,7.48,121.95,121.89,10.43767296]
["bitfinex","SOLUSD",1766117340492,19.1903254,121.95,121.91,0.7]
["bitfinex","SOLUSD",1766117340711,7.48,121.95,121.91,12.4103254]
["bitfinex","SOLUSD",1766117341080,7.48,121.95,121.91,11.7103254]
["bitfinex","SOLUSD",1766117341310,11.7103254,121.94,121.89,28.72423374]
["bitfinex","SOLUSD",1766117341509,19.7603254,121.95,121.91,0.7]
["bitfinex","SOLUSD",1766117341711,19.1903254,121.95,121.91,0.7]
["bitfinex","SOLUSD",1766117342178,7.48,121.95,121.91,12.4103254]
["bitfinex","SOLUSD",1766117342921,7.48,121.95,121.91,0.7]
["bitfinex","SOLUSD",1766117343220,7.48,121.95,121.91,12.4103254]
["bitfinex","SOLUSD",1766117343525,7.48,121.95,121.91,0.7]
["bitfinex","SOLUSD",1766117343688,7.48,121.95,121.91,12.4103254]
["bitfinex","SOLUSD",1766117344395,7.48,121.95,121.91,0.7]
["bitfinex","SOLUSD",1766117344597,7.48,121.95,121.91,12.4103254]
["bitfinex","SOLUSD",1766117344923,7.48,121.95,121.91,0.7]
["bitfinex","SOLUSD",1766117345216,7.48,121.95,121.94,0.65]
["bitfinex","SOLUSD",1766117345916,7.48,121.95,121.92,10.43767296]
["bitfinex","SOLUSD",1766117346212,7.48,121.95,121.92,0.65]
["bitfinex","SOLUSD",1766117347508,134.72999481,122.0,121.94,11.7103254]
["bitfinex","SOLUSD",1766117347509,104.46,122.0,121.94,11.7103254]
["bitfinex","SOLUSD",1766117347816,0.66,121.99,121.94,8.80994492]
["bitfinex","SOLUSD",1766117348017,0.66,121.99,121.95,11.7103254]
["bitfinex","SOLUSD",1766117348399,0.66,121.99,121.94,20.52027032]
["bitfinex","SOLUSD",1766117348597,0.66,121.98,121.94,20.52027032]
["bitfinex","SOLUSD",1766117349922,11.7103254,121.98,121.93,10.43767296]
["bitfinex","SOLUSD",1766117350093,11.7103254,121.96,121.94,10.43767296]
["bitfinex","SOLUSD",1766117350301,19.1903254,121.96,121.91,8.80994492]
["bitfinex","SOLUSD",1766117350489,12.3703254,121.95,121.91,10.43767296]
["bitfinex","SOLUSD",1766117351213,0.66,121.94,121.91,10.43767296]
["bitfinex","SOLUSD",1766117351415,0.66,121.94,121.91,11.7103254]
["bitfinex","SOLUSD",1766117351600,0.66,121.94,121.92,10.43767296]
["bitfinex","SOLUSD",1766117352288,19.8503254,121.96,121.92,10.43767296]
["bitfinex","SOLUSD",1766117352483,0.66,121.95,121.92,10.43767296]
["bitfinex","SOLUSD",1766117354706,0.7,121.94,121.9,22.14799836]
["bitfinex","SOLUSD",1766117355657,9.80994491,122.02,121.9,10.43767296]
["bitfinex","SOLUSD",1766117355792,0.7,122.03,121.95,10.43767296]
["bitfinex","SOLUSD",1766117355991,0.7,122.03,121.99,22.14799836]
["bitfinex","SOLUSD",1766117356191,0.7,122.03,121.99,10.43767296]
["bitfinex","SOLUSD",1766117356407,12.4103254,122.02,121.99,10.43767296]
["bitfinex","SOLUSD",1766117356606,0.7,122.02,121.99,10.43767296]
["bitfinex","SOLUSD",1766117358492,0.7,122.01,121.97,22.14799836]
["bitfinex","SOLUSD",1766117359016,0.7,122.01,121.97,10.43767296]
["bitfinex","SOLUSD",1766117359216,0.7,122.0,121.97,10.43767296]
["bitfinex","SOLUSD",1766117359603,0.7,122.0,121.96,7.20248479]
["bitfinex","SOLUSD",1766117359808,0.7,122.0,121.95,17.64015775]
["bitfinex","SOLUSD",1766117360006,0.7,121.99,121.95,17.64015775]
["bitfinex","SOLUSD",1766117360505,0.7,121.99,121.95,10.43767296]
["bitfinex","SOLUSD",1766117360699,0.7,121.99,121.96,7.20248479]
["bitfinex","SOLUSD",1766117361292,7.48,122.01,121.96,7.20248479]
["bitfinex","SOLUSD",1766117361508,0.7,122.0,121.96,7.20248479]
["bitfinex","SOLUSD",1766117361999,0.7,122.0,121.97,17.64015775]
["bitfinex","SOLUSD",1766117362508,10.53767296,122.05,121.98,7.20248479]
["bitfinex","SOLUSD",1766117362709,10.53767296,122.05,121.97,10.43767296]
["bitfinex","SOLUSD",1766117362710,0.7,122.08,122.04,7.20248479]
["bitfinex","SOLUSD",1766117363022,0.7,122.08,122.04,10.43767296]
["bitfinex","SOLUSD",1766117363213,0.7,122.08,122.04,17.64015775]
["bitfinex","SOLUSD",1766117363397,7.20248479,122.08,122.04,10.43767296]
["bitfinex","SOLUSD",1766117363597,0.7,122.06,122.03,10.43767296]
["bitfinex","SOLUSD",1766117363899,7.20248479,122.06,121.95,83.5764087]
["bitfinex","SOLUSD",1766117364108,0.7,122.05,122.01,17.64015775]
["bitfinex","SOLUSD",1766117365525,8.18,122.07,122.01,10.43767296]
["bitfinex","SOLUSD",1766117365711,0.7,122.06,122.02,7.20248479]
["bitfinex","SOLUSD",1766117366418,0.7,122.06,122.04,7.20248479]
["bitfinex","SOLUSD",1766117366925,7.48,122.07,122.04,7.20248479]
["bitfinex","SOLUSD",1766117367512,7.48,122.07,122.03,17.64015775]
["bitfinex","SOLUSD",1766117367715,7.48,122.07,122.03,10.43767296]
["bitfinex","SOLUSD",1766117367716,8.18,122.07,122.03,10.43767296]
["bitfinex","SOLUSD",1766117368024,8.18,122.07,122.04,7.20248479]
["bitfinex","SOLUSD",1766117368223,7.48,122.07,122.04,7.20248479]
["bitfinex","SOLUSD",1766117368525,0.8,122.09,122.05,7.20248479]
["bitfinex","SOLUSD",1766117368900,0.8,122.09,122.04,19.24761788]
["bitfinex","SOLUSD",1766117369226,0.8,122.09,122.05,7.20248479]
["bitfinex","SOLUSD",1766117369523,0.8,122.09,122.04,19.24761788]
["bitfinex","SOLUSD",1766117369906,0.8,122.09,122.04,10.43767296]
["bitfinex","SOLUSD",1766117370101,0.8,122.09,122.04,17.64015775]
["bitfinex","SOLUSD",1766117370320,0.7,122.08,122.04,17.64015775]
["bitfinex","SOLUSD",1766117370715,0.7,122.08,122.04,10.43767296]
["bitfinex","SOLUSD",1766117371113,0.7,122.08,122.04,17.64015775]
["bitfinex","SOLUSD",1766117371608,7.20248479,122.08,122.04,10.43767296]
["bitfinex","SOLUSD",1766117371914,0.7,122.07,122.02,8.80994492]
["bitfinex","SOLUSD",1766117372125,0.7,122.07,122.03,7.20248479]
["bitfinex","SOLUSD",1766117373726,0.7,122.07,122.02,26.45010267]
["bitfinex","SOLUSD",1766117373926,7.90248479,122.03,121.97,0.67]
["bitfinex","SOLUSD",1766117374138,7.90248479,122.03,121.98,7.87248479]
["bitfinex","SOLUSD",1766117374339,7.20248479,122.03,121.99,0.67]
["bitfinex","SOLUSD",1766117374636,7.90248479,122.03,121.97,16.68242971]
["bitfinex","SOLUSD",1766117374820,7.20248479,122.02,121.97,7.87248479]
["bitfinex","SOLUSD",1766117375130,7.20248479,122.01,121.97,0.67]
["bitfinex","SOLUSD",1766117376627,0.7,121.99,121.95,0.67]
["bitfinex","SOLUSD",1766117376826,7.20248479,122.0,121.95,0.67]
["bitfinex","SOLUSD",1766117377034,7.90248479,122.0,121.95,0.67]
["bitfinex","SOLUSD",1766117377240,8.18,122.02,121.96,7.87248479]
["bitfinex","SOLUSD",1766117377531,7.8124848,122.01,121.96,7.87248479]
["bitfinex","SOLUSD",1766117378135,7.8124848,122.01,121.96,0.67]
["bitfinex","SOLUSD",1766117378308,0.7,122.01,121.96,0.67]
["bitfinex","SOLUSD",1766117378511,7.90248479,122.01,121.96,0.67]
["bitfinex","SOLUSD",1766117378711,7.90248479,122.01,121.96,7.87248479]
["bitfinex","SOLUSD",1766117379032,7.90248479,122.01,121.96,0.67]
["bitfinex","SOLUSD",1766117380432,0.7,122.01,121.97,0.67]
["bitfinex","SOLUSD",1766117380633,7.90248479,122.01,121.96,7.87248479]
["bitfinex","SOLUSD",1766117381007,7.48,122.02,121.96,7.20248479]
["bitfinex","SOLUSD",1766117381209,15.38248479,122.02,121.97,0.67]
["bitfinex","SOLUSD",1766117381717,15.38248479,122.02,121.97,7.87248479]
["bitfinex","SOLUSD",1766117382028,8.18,122.02,121.98,0.67]
["bitfinex","SOLUSD",1766117382226,7.48,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766117384118,7.48,122.02,121.98,0.67]
["bitfinex","SOLUSD",1766117384611,15.36248479,122.02,121.97,0.67]
["bitfinex","SOLUSD",1766117385030,7.20248479,122.01,121.97,0.67]
["bitfinex","SOLUSD",1766117386718,8.16,122.02,121.97,0.67]
["bitfinex","SOLUSD",1766117386925,15.36248479,122.02,121.97,0.67]
["bitfinex","SOLUSD",1766117387218,7.48,122.02,121.98,0.67]
["bitfinex","SOLUSD",1766117387731,7.48,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766117390934,7.48,122.02,121.99,18.31015775]
["bitfinex","SOLUSD",1766117392645,7.48,122.02,121.99,17.64015775]
["bitfinex","SOLUSD",1766117392837,7.48,122.02,122.0,0.67]
["bitfinex","SOLUSD",1766117394058,7.48,122.02,121.99,11.10767296]
["bitfinex","SOLUSD",1766117395325,15.36248479,122.02,121.97,0.67]
["bitfinex","SOLUSD",1766117395559,15.36248479,122.02,121.98,0.67]
["bitfinex","SOLUSD",1766117395733,7.48,122.02,121.98,7.87248479]
["bitfinex","SOLUSD",1766117395936,7.48,122.02,121.98,0.67]
["bitfinex","SOLUSD",1766117397046,7.48,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766117398152,8.16,122.02,121.98,0.67]
["bitfinex","SOLUSD",1766117398450,7.48,122.02,121.98,0.67]
["bitfinex","SOLUSD",1766117398629,8.16,122.02,121.98,0.67]
["bitfinex","SOLUSD",1766117398828,7.48,122.02,121.98,0.67]
["bitfinex","SOLUSD",1766117400626,7.48,122.02,121.98,2.68835379]
["bitfinex","SOLUSD",1766117400834,7.48,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766117401337,7.48,122.02,121.98,0.67]
["bitfinex","SOLUSD",1766117401338,8.16,122.02,121.98,0.67]
["bitfinex","SOLUSD",1766117401854,7.48,122.02,121.98,0.67]
["bitfinex","SOLUSD",1766117402149,7.48,122.02,121.99,0.67]
["bitfinex","SOLUSD",1766117404226,2.68835379,122.0,121.92,8.85965523]
["bitfinex","SOLUSD",1766117404427,3.35835379,121.97,121.92,0.69]
["bitfinex","SOLUSD",1766117404657,3.35835379,121.97,121.92,11.12767296]
["bitfinex","SOLUSD",1766117404955,3.35835379,121.97,121.93,11.12767296]
["bitfinex","SOLUSD",1766117405128,0.67,121.97,121.93,11.12767296]
["bitfinex","SOLUSD",1766117405323,3.35835379,121.97,121.93,11.12767296]
["bitfinex","SOLUSD",1766117405843,3.35835379,121.97,121.93,0.69]
["bitfinex","SOLUSD",1766117406056,0.67,121.97,121.93,11.12767296]
["bitfinex","SOLUSD",1766117406233,3.35835379,121.97,121.93,11.12767296]
["bitfinex","SOLUSD",1766117408453,0.67,121.97,121.93,11.12767296]
["bitfinex","SOLUSD",1766117408638,3.35835379,121.97,121.93,11.12767296]
["bitfinex","SOLUSD",1766117409427,3.35835379,121.98,121.94,0.69]
["bitfinex","SOLUSD",1766117410033,10.16835379,121.99,121.94,0.69]
["bitfinex","SOLUSD",1766117410233,10.16835379,121.99,121.95,0.69]
["bitfinex","SOLUSD",1766117410649,7.48,121.99,121.95,0.69]
["bitfinex","SOLUSD",1766117411957,18.36589739,121.99,121.95,0.69]
["bitfinex","SOLUSD",1766117412156,10.83835379,121.99,121.95,0.69]
["bitfinex","SOLUSD",1766117412555,10.83835379,121.99,121.95,11.12767296]
["bitfinex","SOLUSD",1766117412761,7.48,121.99,121.96,0.66]
["bitfinex","SOLUSD",1766117414168,134.72564613,122.03,121.96,28.69746411]
["bitfinex","SOLUSD",1766117414169,10.43767296,122.03,121.96,28.69746411]
["bitfinex","SOLUSD",1766117414372,0.7,122.03,122.01,10.43767296]
["bitfinex","SOLUSD",1766117414970,0.7,122.03,121.95,8.19993749]
["bitfinex","SOLUSD",1766117415150,0.7,122.03,121.99,10.43767296]
["bitfinex","SOLUSD",1766117416667,0.7,122.03,122.0,7.19991286]
["bitfinex","SOLUSD",1766117416846,0.7,122.05,122.0,7.19991286]
["bitfinex","SOLUSD",1766117417053,0.7,122.05,121.99,10.43767296]
["bitfinex","SOLUSD",1766117417267,0.7,122.05,121.99,18.63502073]
["bitfinex","SOLUSD",1766117417477,0.7,122.04,121.99,7.19991286]
["bitfinex","SOLUSD",1766117417668,0.7,122.03,121.98,17.63758582]
["bitfinex","SOLUSD",1766117418464,0.7,122.03,121.99,7.19991286]
["bitfinex","SOLUSD",1766117419063,0.7,122.02,121.97,7.19991286]
["bitfinex","SOLUSD",1766117419578,0.7,122.02,121.96,8.80994492]
["bitfinex","SOLUSD",1766117419756,0.7,122.02,121.97,11.7023247]
["bitfinex","SOLUSD",1766117420264,0.7,122.02,121.95,34.92725262]
["bitfinex","SOLUSD",1766117420464,0.7,122.02,121.96,8.80994492]
["bitfinex","SOLUSD",1766117420666,0.7,122.02,121.97,11.7023247]
["bitfinex","SOLUSD",1766117421781,0.7,122.02,121.96,8.80994492]
["bitfinex","SOLUSD",1766117422180,12.4023247,122.01,121.95,22.13999766]
["bitfinex","SOLUSD",1766117422370,0.7,121.99,121.95,10.43767296]
["bitfinex","SOLUSD",1766117422569,0.7,121.99,121.95,22.13999766]
["bitfinex","SOLUSD",1766117423081,0.7,121.99,121.95,10.43767296]
["bitfinex","SOLUSD",1766117423386,11.7023247,121.98,121.93,11.7023247]
["bitfinex","SOLUSD",1766117423559,0.7,121.97,121.92,8.80994492]
["bitfinex","SOLUSD",1766117423766,0.7,121.97,121.93,11.7023247]
["bitfinex","SOLUSD",1766117423969,0.7,121.97,121.92,19.24761788]
["bitfinex","SOLUSD",1766117424182,0.7,121.97,121.93,11.7023247]
["bitfinex","SOLUSD",1766117424484,0.7,121.97,121.92,19.24761788]
["bitfinex","SOLUSD",1766117424781,0.7,121.97,121.93,11.7023247]
["bitfinex","SOLUSD",1766117425159,0.7,121.97,121.91,18.64008092]
["bitfinex","SOLUSD",1766117425381,0.7,121.97,121.93,11.7023247]
["bitfinex","SOLUSD",1766117426286,10.43767296,122.02,121.96,22.13999766]
["bitfinex","SOLUSD",1766117426287,8.19567438,122.02,121.96,22.13999766]
["bitfinex","SOLUSD",1766117426477,0.7,122.01,121.97,11.7023247]
["bitfinex","SOLUSD",1766117428272,0.7,122.01,121.96,10.43767296]
["bitfinex","SOLUSD",1766117428475,0.7,122.01,121.97,11.7023247]
["bitfinex","SOLUSD",1766117430293,0.7,122.01,121.98,11.7023247]
["bitfinex","SOLUSD",1766117431095,0.7,122.01,121.96,10.43767296]
["bitfinex","SOLUSD",1766117431299,0.7,122.01,121.98,11.7023247]
["bitfinex","SOLUSD",1766117432186,0.7,122.01,121.96,10.43767296]
["bitfinex","SOLUSD",1766117432489,0.7,122.01,121.97,11.7023247]
["bitfinex","SOLUSD",1766117432670,0.7,122.01,121.96,10.43767296]
["bitfinex","SOLUSD",1766117432900,0.7,122.01,121.97,11.7023247]
["bitfinex","SOLUSD",1766117434596,0.7,122.0,121.96,22.13999766]
["bitfinex","SOLUSD",1766117434905,0.7,122.0,121.96,10.43767296]
["bitfinex","SOLUSD",1766117435376,0.7,122.0,121.96,22.13999766]
["bitfinex","SOLUSD",1766117436474,11.7023247,122.0,121.96,10.43767296]
["bitfinex","SOLUSD",1766117436794,0.7,121.98,121.95,11.7023247]
["bitfinex","SOLUSD",1766117436997,7.48,122.0,121.94,27.44796702]
["bitfinex","SOLUSD",1766117437183,0.7,122.01,121.97,11.7023247]
["bitfinex","SOLUSD",1766117437380,7.48,122.02,121.98,4.20066437]
["bitfinex","SOLUSD",1766117437590,0.7,122.05,122.0,4.20066437]
["bitfinex","SOLUSD",1766117437778,0.7,122.04,122.0,4.20066437]
["bitfinex","SOLUSD",1766117438483,0.7,122.04,121.99,10.43767296]
["bitfinex","SOLUSD",1766117438671,0.7,122.04,122.0,4.20066437]
["bitfinex","SOLUSD",1766117439177,0.7,122.04,122.01,10.43767296]
["bitfinex","SOLUSD",1766117440176,0.7,122.04,122.0,10.43767296]
["bitfinex","SOLUSD",1766117440376,0.7,122.04,122.01,10.43767296]
["bitfinex","SOLUSD",1766117440685,0.7,122.04,122.01,14.63833733]
["bitfinex","SOLUSD",1766117441394,0.7,122.03,121.97,8.80994492]
["bitfinex","SOLUSD",1766117441601,0.7,122.03,121.97,19.24761788]
["bitfinex","SOLUSD",1766117441811,0.7,122.03,122.0,4.20066437]
["bitfinex","SOLUSD",1766117442181,0.7,122.03,121.98,4.20066437]
["bitfinex","SOLUSD",1766117442385,4.20066437,122.03,121.97,14.63833733]
["bitfinex","SOLUSD",1766117442601,0.7,122.02,121.98,4.20066437]
["bitfinex","SOLUSD",1766117442897,4.20066437,122.01,121.95,4.20066437]
["bitfinex","SOLUSD",1766117443076,4.20066437,121.99,121.94,4.20066437]
["bitfinex","SOLUSD",1766117443400,0.66,121.98,121.94,4.20066437]
["bitfinex","SOLUSD",1766117443601,4.86066437,121.98,121.93,22.11833733]
["bitfinex","SOLUSD",1766117443923,0.5234304,122.09,121.96,40.27191497]
["bitfinex","SOLUSD",1766117444072,0.66,122.07,122.03,0.99999999]
["bitfinex","SOLUSD",1766117444404,0.66,122.07,122.02,15.63833732]
["bitfinex","SOLUSD",1766117444613,0.66,122.07,122.03,10.43767296]
["bitfinex","SOLUSD",1766117444976,0.66,122.07,122.04,5.20066436]
["bitfinex","SOLUSD",1766117445171,0.66,122.07,122.05,0.99999999]
["bitfinex","SOLUSD",1766117446279,0.66,122.07,122.05,12.68882119]
["bitfinex","SOLUSD",1766117446481,0.66,122.07,122.04,12.68882119]
["bitfinex","SOLUSD",1766117446682,0.66,122.07,122.04,23.12649415]
["bitfinex","SOLUSD",1766117447506,0.66,122.07,122.04,11.43767295]
["bitfinex","SOLUSD",1766117447681,0.66,122.07,122.04,23.12649415]
["bitfinex","SOLUSD",1766117448283,0.66,122.07,122.03,23.12649415]
["bitfinex","SOLUSD",1766117448478,0.66,122.07,122.04,11.6888212]
["bitfinex","SOLUSD",1766117448702,0.66,122.07,122.03,11.43767295]
["bitfinex","SOLUSD",1766117449004,0.66,122.07,122.04,12.68882119]
["bitfinex","SOLUSD",1766117450277,0.66,122.07,122.03,10.43767296]
["bitfinex","SOLUSD",1766117450479,0.66,122.07,122.03,22.12649416]
["bitfinex","SOLUSD",1766117450688,0.66,122.07,122.03,10.43767296]
["bitfinex","SOLUSD",1766117450881,0.66,122.06,122.02,10.43767296]
["bitfinex","SOLUSD",1766117451502,0.66,122.06,122.02,22.12649416]
["bitfinex","SOLUSD",1766117451711,0.66,122.06,122.02,10.43767296]
["bitfinex","SOLUSD",1766117452013,0.66,122.06,122.04,11.6888212]
["bitfinex","SOLUSD",1766117452520,0.66,122.12,122.05,20.49876612]
["bitfinex","SOLUSD",1766117452688,0.66,122.12,122.1,11.6888212]
["bitfinex","SOLUSD",1766117452889,0.66,122.12,122.09,12.68882119]
["bitfinex","SOLUSD",1766117453093,0.76,122.13,122.09,9.80994491]
["bitfinex","SOLUSD",1766117453409,0.76,122.13,122.1,11.6888212]
["bitfinex","SOLUSD",1766117453895,0.76,122.13,122.09,21.49876611]
["bitfinex","SOLUSD",1766117454108,0.76,122.13,122.12,10.43767296]
["bitfinex","SOLUSD",1766117454109,0.1,122.13,122.12,10.43767296]
["bitfinex","SOLUSD",1766117454408,0.1,122.14,122.12,11.6888212]
["bitfinex","SOLUSD",1766117454610,0.76,122.14,122.1,22.12649416]
["bitfinex","SOLUSD",1766117454794,0.76,122.14,122.1,23.12649415]
["bitfinex","SOLUSD",1766117454996,0.76,122.14,122.1,22.12649416]
["bitfinex","SOLUSD",1766117455313,0.76,122.14,122.11,11.6888212]
["bitfinex","SOLUSD",1766117455702,0.76,122.14,122.1,22.12649416]
["bitfinex","SOLUSD",1766117456521,0.66,122.13,122.08,20.24761787]
["bitfinex","SOLUSD",1766117456824,0.66,122.12,122.09,11.6888212]
["bitfinex","SOLUSD",1766117457007,0.66,122.12,122.08,11.6888212]
["bitfinex","SOLUSD",1766117457330,0.66,122.1,122.07,22.12649416]
["bitfinex","SOLUSD",1766117457516,0.66,122.1,122.07,10.43767296]
["bitfinex","SOLUSD",1766117457703,0.66,122.1,122.07,11.6888212]
["bitfinex","SOLUSD",1766117458223,11.6888212,122.1,122.03,1.67999999]
["bitfinex","SOLUSD",1766117458426,0.66,122.09,122.05,11.6888212]
["bitfinex","SOLUSD",1766117458830,0.66,122.07,122.04,11.6888212]
["bitfinex","SOLUSD",1766117459508,8.14,122.07,122.04,11.6888212]
["bitfinex","SOLUSD",1766117459711,0.66,122.06,122.03,11.6888212]
["bitfinex","SOLUSD",1766117459926,0.66,122.06,122.02,11.6888212]
["bitfinex","SOLUSD",1766117461114,0.66,122.05,122.0,1.67999999]
["bitfinex","SOLUSD",1766117461318,0.66,122.05,122.01,11.6888212]
["bitfinex","SOLUSD",1766117461516,0.66,122.03,121.98,0.68]
["bitfinex","SOLUSD",1766117461824,0.66,122.02,122.0,11.6888212]
["bitfinex","SOLUSD",1766117462023,0.66,122.02,121.98,0.99999999]
["bitfinex","SOLUSD",1766117462210,0.66,122.05,122.01,11.6888212]
["bitfinex","SOLUSD",1766117462412,11.6888212,122.05,122.0,11.6888212]
["bitfinex","SOLUSD",1766117462609,10.43767296,122.08,122.03,11.43767295]
["bitfinex","SOLUSD",1766117462810,0.7,122.09,122.04,20.96761787]
["bitfinex","SOLUSD",1766117463123,0.7,122.09,122.07,11.6888212]
["bitfinex","SOLUSD",1766117465027,0.7,122.09,122.06,11.6888212]
["bitfinex","SOLUSD",1766117467309,0.7,122.09,122.05,0.99999999]
["bitfinex","SOLUSD",1766117467514,0.7,122.09,122.06,11.6888212]
["bitfinex","SOLUSD",1766117467826,0.1,122.15,122.08,11.6888212]
["bitfinex","SOLUSD",1766117468000,0.1,122.15,122.13,0.72]
["bitfinex","SOLUSD",1766117468201,0.1,122.15,122.13,11.6888212]
["bitfinex","SOLUSD",1766117468413,0.8,122.15,122.13,11.6888212]
["bitfinex","SOLUSD",1766117468611,0.1,122.15,122.13,12.68882119]
["bitfinex","SOLUSD",1766117468816,0.1,122.15,122.13,0.99999999]
["bitfinex","SOLUSD",1766117469025,0.1,122.15,122.12,0.99999999]
["bitfinex","SOLUSD",1766117469206,0.1,122.15,122.14,11.6888212]
["bitfinex","SOLUSD",1766117469406,0.8,122.15,122.13,11.6888212]
["bitfinex","SOLUSD",1766117470826,0.8,122.15,122.12,0.99999999]
["bitfinex","SOLUSD",1766117471024,0.8,122.15,122.12,12.68882119]
["bitfinex","SOLUSD",1766117471221,0.8,122.15,122.12,11.6888212]
["bitfinex","SOLUSD",1766117471530,0.8,122.15,122.11,12.68882119]
["bitfinex","SOLUSD",1766117471730,0.8,122.15,122.12,12.68882119]
["bitfinex","SOLUSD",1766117471931,0.8,122.15,122.12,11.6888212]
["bitfinex","SOLUSD",1766117472637,0.1,122.15,122.12,12.68882119]
["bitfinex","SOLUSD",1766117472948,0.1,122.15,122.13,11.6888212]
["bitfinex","SOLUSD",1766117473299,0.1,122.15,122.12,12.68882119]
["bitfinex","SOLUSD",1766117473505,0.76,122.15,122.11,1.69999999]
["bitfinex","SOLUSD",1766117473738,0.76,122.15,122.12,11.6888212]
["bitfinex","SOLUSD",1766117474116,0.1,122.15,122.14,11.6888212]
["bitfinex","SOLUSD",1766117474325,0.1,122.15,122.13,12.68882119]
["bitfinex","SOLUSD",1766117474708,0.1,122.15,122.14,11.6888212]
["bitfinex","SOLUSD",1766117475111,0.1,122.15,122.13,13.38882119]
["bitfinex","SOLUSD",1766117476217,0.1,122.15,122.13,12.68882119]
["bitfinex","SOLUSD",1766117476613,0.1,122.15,122.12,0.99999999]
["bitfinex","SOLUSD",1766117476813,0.1,122.15,122.13,12.68882119]
["bitfinex","SOLUSD",1766117477433,0.1,122.17,122.15,9.80994491]
["bitfinex","SOLUSD",1766117477666,0.1,122.17,122.16,11.6888212]
["bitfinex","SOLUSD",1766117478845,0.1,122.19,122.17,8.80994492]
["bitfinex","SOLUSD",1766117479017,0.1,122.22,122.19,0.99999999]
["bitfinex","SOLUSD",1766117479207,0.76,122.22,122.19,0.99999999]
["bitfinex","SOLUSD",1766117479422,0.76,122.22,122.17,9.80994491]
["bitfinex","SOLUSD",1766117479622,0.76,122.22,122.18,12.68882119]
["bitfinex","SOLUSD",1766117479932,0.1,122.22,122.19,10.50994491]
["bitfinex","SOLUSD",1766117480113,0.1,122.22,122.2,11.6888212]
["bitfinex","SOLUSD",1766117480510,0.1,122.22,122.19,10.50994491]
["bitfinex","SOLUSD",1766117480713,0.1,122.22,122.19,22.19876611]
["bitfinex","SOLUSD",1766117481221,0.1,122.22,122.19,13.38882119]
["bitfinex","SOLUSD",1766117481412,0.1,122.22,122.19,8.87668748]
["bitfinex","SOLUSD",1766117482052,0.1,122.22,122.2,8.17668748]
["bitfinex","SOLUSD",1766117482256,0.1,122.22,122.2,7.17668749]
["bitfinex","SOLUSD",1766117482638,0.1,122.22,122.2,8.17668748]
["bitfinex","SOLUSD",1766117482861,0.1,122.22,122.19,8.87668748]
["bitfinex","SOLUSD",1766117483850,0.76,122.22,122.18,8.17668748]
["bitfinex","SOLUSD",1766117484246,10.43767296,122.26,122.22,0.7]
["bitfinex","SOLUSD",1766117484545,0.66,122.27,122.24,8.17668748]
["bitfinex","SOLUSD",1766117484747,0.66,122.27,122.25,7.17668749]
["bitfinex","SOLUSD",1766117485264,0.66,122.29,122.25,7.17668749]
["bitfinex","SOLUSD",1766117485635,0.66,122.29,122.23,0.7]
["bitfinex","SOLUSD",1766117485636,0.1,122.3,122.28,19.31436044]
["bitfinex","SOLUSD",1766117485840,0.66,122.33,122.29,8.17668748]
["bitfinex","SOLUSD",1766117486158,0.42838168,122.33,122.29,8.17668748]
["bitfinex","SOLUSD",1766117486530,15.35135691,122.33,122.28,17.61436045]
["bitfinex","SOLUSD",1766117486735,7.48,122.32,122.27,18.61436044]
["bitfinex","SOLUSD",1766117486956,7.48,122.32,122.28,8.17668748]
["bitfinex","SOLUSD",1766117487139,7.48,122.32,122.29,7.17668749]
["bitfinex","SOLUSD",1766117487459,7.48,122.32,122.27,11.43767295]
["bitfinex","SOLUSD",1766117487638,7.48,122.32,122.28,7.17668749]
["bitfinex","SOLUSD",1766117487831,7.17668749,122.31,122.26,7.17668749]
["bitfinex","SOLUSD",1766117488157,0.66,122.3,122.26,7.17668749]
["bitfinex","SOLUSD",1766117488357,0.66,122.3,122.26,8.17668748]
["bitfinex","SOLUSD",1766117488751,0.66,122.3,122.26,7.17668749]
["bitfinex","SOLUSD",1766117488958,0.66,122.3,122.26,8.17668748]
["bitfinex","SOLUSD",1766117489130,0.66,122.3,122.26,7.17668749]
["bitfinex","SOLUSD",1766117489339,0.66,122.3,122.26,8.17668748]
["bitfinex","SOLUSD",1766117489844,0.66,122.3,122.25,12.13767295]
["bitfinex","SOLUSD",1766117490061,0.66,122.3,122.26,8.17668748]
["bitfinex","SOLUSD",1766117490560,0.66,122.31,122.27,8.17668748]
["bitfinex","SOLUSD",1766117490863,0.66,122.3,122.25,11.43767295]
["bitfinex","SOLUSD",1766117491064,0.66,122.29,122.25,7.17668749]
["bitfinex","SOLUSD",1766117491385,0.66,122.29,122.25,19.31436044]
["bitfinex","SOLUSD",1766117491666,0.66,122.29,122.26,0.99999999]
["bitfinex","SOLUSD",1766117492363,0.66,122.29,122.25,10.43767296]
["bitfinex","SOLUSD",1766117492547,15.35454396,122.29,122.23,0.99999999]
["bitfinex","SOLUSD",1766117492742,0.66,122.27,122.22,10.50994491]
["bitfinex","SOLUSD",1766117492943,0.66,122.27,122.23,8.17668748]
["bitfinex","SOLUSD",1766117493770,8.14,122.28,122.24,8.87668748]
["bitfinex","SOLUSD",1766117494064,8.14,122.28,122.25,7.17668749]
["bitfinex","SOLUSD",1766117494266,7.48,122.28,122.26,7.17668749]
["bitfinex","SOLUSD",1766117494470,7.48,122.28,122.27,7.17668749]
["bitfinex","SOLUSD",1766117494643,0.66,122.3,122.27,0.99999999]
["bitfinex","SOLUSD",1766117494843,0.66,122.3,122.27,8.17668748]
["bitfinex","SOLUSD",1766117495253,7.48,122.31,122.28,8.17668748]
["bitfinex","SOLUSD",1766117495741,7.48,122.31,122.28,0.99999999]
["bitfinex","SOLUSD",1766117495954,8.14,122.31,122.27,7.17668749]
["bitfinex","SOLUSD",1766117496161,0.66,122.3,122.27,7.17668749]
["bitfinex","SOLUSD",1766117496559,7.48,122.31,122.28,0.99999999]
["bitfinex","SOLUSD",1766117496950,7.48,122.31,122.27,7.87668749]
["bitfinex","SOLUSD",1766117497153,8.14,122.31,122.28,7.17668749]
["bitfinex","SOLUSD",1766117497766,8.14,122.31,122.28,8.17668748]
["bitfinex","SOLUSD",1766117497972,8.14,122.31,122.27,1.69999999]
["bitfinex","SOLUSD",1766117498268,7.48,122.31,122.28,8.17668748]
["bitfinex","SOLUSD",1766117498647,0.66,122.3,122.27,0.99999999]
["bitfinex","SOLUSD",1766117498844,7.48,122.31,122.29,7.17668749]
["bitfinex","SOLUSD",1766117500182,7.48,122.31,122.28,0.7]
["bitfinex","SOLUSD",1766117500351,7.48,122.31,122.27,0.99999999]
["bitfinex","SOLUSD",1766117500549,7.17668749,122.3,122.24,1.69999999]
["bitfinex","SOLUSD",1766117500748,0.66,122.28,122.24,8.17668748]
["bitfinex","SOLUSD",1766117501144,8.12,122.27,122.22,0.99999999]
["bitfinex","SOLUSD",1766117501380,8.12,122.27,122.23,8.17668748]
["bitfinex","SOLUSD",1766117501856,0.66,122.26,122.23,7.17668749]
["bitfinex","SOLUSD",1766117502450,8.12,122.26,122.23,7.17668749]
["bitfinex","SOLUSD",1766117502677,7.46,122.26,122.23,7.17668749]
["bitfinex","SOLUSD",1766117502844,7.46,122.26,122.24,7.17668749]
["bitfinex","SOLUSD",1766117503173,7.46,122.26,122.24,8.17668748]
["bitfinex","SOLUSD",1766117503546,7.46,122.26,122.23,1.69999999]
["bitfinex","SOLUSD",1766117503747,7.46,122.26,122.23,7.87668749]
["bitfinex","SOLUSD",1766117503971,7.46,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766117504269,7.46,122.26,122.23,8.87668748]
["bitfinex","SOLUSD",1766117504470,7.46,122.26,122.23,7.87668749]
["bitfinex","SOLUSD",1766117505171,7.46,122.26,122.23,0.7]
["bitfinex","SOLUSD",1766117505969,7.46,122.26,122.2,0.7]
["bitfinex","SOLUSD",1766117505970,0.68,122.24,122.2,0.7]
["bitfinex","SOLUSD",1766117506160,0.68,122.22,122.18,8.87668748]
["bitfinex","SOLUSD",1766117506367,8.14,122.22,122.18,8.87668748]
["bitfinex","SOLUSD",1766117507168,8.14,122.22,122.18,1.69999999]
["bitfinex","SOLUSD",1766117507372,8.14,122.22,122.18,8.87668748]
["bitfinex","SOLUSD",1766117507950,8.14,122.22,122.19,0.99999999]
["bitfinex","SOLUSD",1766117508444,8.14,122.22,122.18,8.87668748]
["bitfinex","SOLUSD",1766117508649,8.14,122.22,122.18,1.69999999]
["bitfinex","SOLUSD",1766117508864,8.14,122.22,122.18,8.87668748]
["bitfinex","SOLUSD",1766117509172,8.14,122.22,122.18,1.69999999]
["bitfinex","SOLUSD",1766117509352,8.14,122.22,122.18,8.87668748]
["bitfinex","SOLUSD",1766117511798,8.14,122.22,122.19,8.17668748]
["bitfinex","SOLUSD",1766117512085,8.14,122.22,122.18,1.69999999]
["bitfinex","SOLUSD",1766117512390,8.14,122.22,122.19,7.17668749]
["bitfinex","SOLUSD",1766117513482,8.14,122.22,122.19,8.17668748]
["bitfinex","SOLUSD",1766117513652,8.14,122.22,122.19,7.17668749]
["bitfinex","SOLUSD",1766117513853,8.14,122.22,122.19,8.17668748]
["bitfinex","SOLUSD",1766117514058,7.46,122.22,122.18,1.69999999]
["bitfinex","SOLUSD",1766117514281,7.46,122.22,122.19,8.17668748]
["bitfinex","SOLUSD",1766117514653,7.46,122.22,122.19,7.17668749]
["bitfinex","SOLUSD",1766117515586,7.46,122.22,122.18,1.69999999]
["bitfinex","SOLUSD",1766117515888,15.31668749,122.22,122.18,0.7]
["bitfinex","SOLUSD",1766117516053,23.49880045,122.22,122.18,0.7]
["bitfinex","SOLUSD",1766117516253,8.14,122.22,122.18,8.87668748]
["bitfinex","SOLUSD",1766117516882,7.46,122.22,122.2,0.7]
["bitfinex","SOLUSD",1766117517169,7.46,122.22,122.21,7.17668749]
["bitfinex","SOLUSD",1766117517355,7.46,122.22,122.2,8.87668748]
["bitfinex","SOLUSD",1766117518052,7.46,122.22,122.2,0.7]
["bitfinex","SOLUSD",1766117518269,7.46,122.22,122.2,0.99999999]
["bitfinex","SOLUSD",1766117518471,0.68,122.21,122.17,0.99999999]
["bitfinex","SOLUSD",1766117518668,0.68,122.21,122.17,7.17668749]
["bitfinex","SOLUSD",1766117518874,0.68,122.21,122.18,7.17668749]
["bitfinex","SOLUSD",1766117519072,7.46,122.22,122.18,8.87668748]
["bitfinex","SOLUSD",1766117519374,8.14,122.22,122.18,8.87668748]
["bitfinex","SOLUSD",1766117520166,7.46,122.22,122.18,8.87668748]
["bitfinex","SOLUSD",1766117520362,7.46,122.22,122.19,8.87668748]
["bitfinex","SOLUSD",1766117520670,7.46,122.22,122.15,10.50994491]
["bitfinex","SOLUSD",1766117520671,0.68,122.2,122.15,10.50994491]
["bitfinex","SOLUSD",1766117520871,17.61436045,122.21,122.15,0.99999999]
["bitfinex","SOLUSD",1766117520872,7.17668749,122.17,122.15,0.99999999]
["bitfinex","SOLUSD",1766117521068,7.48,122.16,122.13,0.2]
["bitfinex","SOLUSD",1766117521263,7.48,122.16,122.13,7.69668748]
["bitfinex","SOLUSD",1766117521472,6.76,122.16,122.15,7.87668749]
["bitfinex","SOLUSD",1766117521773,7.48,122.19,122.16,0.7]
["bitfinex","SOLUSD",1766117521974,7.48,122.19,122.16,7.87668749]
["bitfinex","SOLUSD",1766117522287,7.48,122.19,122.16,8.19668748]
["bitfinex","SOLUSD",1766117522581,7.48,122.19,122.16,0.7]
["bitfinex","SOLUSD",1766117523362,7.48,122.19,122.16,7.87668749]
["bitfinex","SOLUSD",1766117523959,7.48,122.19,122.16,8.19668748]
["bitfinex","SOLUSD",1766117524175,7.48,122.19,122.16,0.7]
["bitfinex","SOLUSD",1766117524792,7.48,122.19,122.16,1.01999999]
["bitfinex","SOLUSD",1766117525081,54.08040826,122.23,122.15,7.17668749]
["bitfinex","SOLUSD",1766117525082,7.48,122.22,122.19,0.31999999]
["bitfinex","SOLUSD",1766117525297,7.48,122.22,122.19,7.49668748]
["bitfinex","SOLUSD",1766117525470,8.16,122.22,122.19,0.31999999]
["bitfinex","SOLUSD",1766117525676,8.16,122.22,122.18,7.88668749]
["bitfinex","SOLUSD",1766117525677,0.68,122.27,122.22,1.02999999]
["bitfinex","SOLUSD",1766117525981,0.68,122.27,122.23,7.17668749]
["bitfinex","SOLUSD",1766117526163,0.68,122.27,122.23,7.49668748]
["bitfinex","SOLUSD",1766117526367,0.68,122.27,122.22,1.02999999]
["bitfinex","SOLUSD",1766117526782,8.85866187,122.27,122.22,8.20668748]
["bitfinex","SOLUSD",1766117527104,0.68,122.27,122.22,8.20668748]
["bitfinex","SOLUSD",1766117527384,0.68,122.27,122.23,7.17668749]
["bitfinex","SOLUSD",1766117527686,0.68,122.27,122.23,7.49668748]
["bitfinex","SOLUSD",1766117527896,8.85865991,122.27,122.23,7.17668749]
["bitfinex","SOLUSD",1766117528578,0.68,122.27,122.23,7.17668749]
["bitfinex","SOLUSD",1766117528964,0.68,122.27,122.23,7.49668748]
["bitfinex","SOLUSD",1766117529372,0.68,122.27,122.23,7.17668749]
["bitfinex","SOLUSD",1766117529576,0.68,122.27,122.23,7.49668748]
["bitfinex","SOLUSD",1766117529868,0.68,122.27,122.22,1.02999999]
["bitfinex","SOLUSD",1766117530069,0.68,122.27,122.23,7.17668749]
["bitfinex","SOLUSD",1766117530261,0.68,122.27,122.24,0.31999999]
["bitfinex","SOLUSD",1766117530462,0.68,122.27,122.23,8.20668748]
["bitfinex","SOLUSD",1766117530691,7.48,122.27,122.24,7.49668748]
["bitfinex","SOLUSD",1766117530871,8.16,122.27,122.24,7.49668748]
["bitfinex","SOLUSD",1766117531072,8.16,122.27,122.24,0.31999999]
["bitfinex","SOLUSD",1766117531271,8.16,122.27,122.24,7.49668748]
["bitfinex","SOLUSD",1766117531477,7.48,122.28,122.24,8.20668748]
["bitfinex","SOLUSD",1766117531885,8.16,122.28,122.24,0.71]
["bitfinex","SOLUSD",1766117532191,8.16,122.28,122.24,7.88668749]
["bitfinex","SOLUSD",1766117532694,0.72,122.24,122.19,1.02999999]
["bitfinex","SOLUSD",1766117532883,8.2,122.23,122.19,8.20668748]
["bitfinex","SOLUSD",1766117533067,8.2,122.23,122.16,0.31999999]
["bitfinex","SOLUSD",1766117533068,0.72,122.21,122.16,0.31999999]
["bitfinex","SOLUSD",1766117533386,8.2,122.2,122.17,0.31999999]
["bitfinex","SOLUSD",1766117533586,8.2,122.2,122.16,7.86668749]
["bitfinex","SOLUSD",1766117533762,8.2,122.2,122.16,8.18668748]
["bitfinex","SOLUSD",1766117534785,8.2,122.2,122.16,1.00999999]
["bitfinex","SOLUSD",1766117534988,103.8,122.26,122.23,0.31999999]
["bitfinex","SOLUSD",1766117535195,0.72,122.27,122.23,0.31999999]
["bitfinex","SOLUSD",1766117535395,14.65668749,122.27,122.23,0.31999999]
["bitfinex","SOLUSD",1766117535603,0.72,122.26,122.23,0.31999999]
["bitfinex","SOLUSD",1766117535979,0.72,122.26,122.22,0.31999999]
["bitfinex","SOLUSD",1766117536274,0.72,122.26,122.21,7.49668748]
["bitfinex","SOLUSD",1766117536494,7.17668749,122.26,122.21,7.49668748]
["bitfinex","SOLUSD",1766117536667,0.72,122.24,122.2,7.49668748]
["bitfinex","SOLUSD",1766117536867,8.2,122.24,122.21,0.31999999]
["bitfinex","SOLUSD",1766117538186,0.72,122.23,122.2,0.31999999]
["bitfinex","SOLUSD",1766117538402,0.72,122.23,122.19,0.31999999]
["bitfinex","SOLUSD",1766117538609,0.72,122.21,122.17,7.49668748]
["bitfinex","SOLUSD",1766117539095,0.72,122.21,122.19,0.31999999]
["bitfinex","SOLUSD",1766117539395,0.72,122.21,122.17,7.49668748]
["bitfinex","SOLUSD",1766117539575,8.2,122.21,122.17,7.49668748]
["bitfinex","SOLUSD",1766117539893,0.72,122.2,122.16,7.49668748]
["bitfinex","SOLUSD",1766117540991,0.72,122.22,122.18,7.49668748]
["bitfinex","SOLUSD",1766117541191,0.72,122.22,122.18,0.31999999]
["bitfinex","SOLUSD",1766117542099,0.72,122.21,122.18,0.31999999]
["bitfinex","SOLUSD",1766117543195,0.72,122.2,122.18,0.31999999]
["bitfinex","SOLUSD",1766117545531,11.66508351,122.22,122.18,0.31999999]
["bitfinex","SOLUSD",1766117545673,0.72,122.21,122.18,0.31999999]
["bitfinex","SOLUSD",1766117545873,0.72,122.21,122.17,11.9850835]
["bitfinex","SOLUSD",1766117546894,0.72,122.21,122.18,11.66508351]
["bitfinex","SOLUSD",1766117547098,0.72,122.21,122.18,11.9850835]
["bitfinex","SOLUSD",1766117547302,0.72,122.21,122.17,0.31999999]
["bitfinex","SOLUSD",1766117547487,0.72,122.21,122.18,11.9850835]
["bitfinex","SOLUSD",1766117548385,15.66170228,122.23,122.2,11.66508351]
["bitfinex","SOLUSD",1766117548386,8.2,122.23,122.2,11.66508351]
["bitfinex","SOLUSD",1766117548705,8.2,122.23,122.2,11.9850835]
["bitfinex","SOLUSD",1766117549588,8.2,122.23,122.2,0.31999999]
["bitfinex","SOLUSD",1766117550787,0.72,122.22,122.2,0.31999999]
["bitfinex","SOLUSD",1766117551381,0.72,122.22,122.19,0.31999999]
["bitfinex","SOLUSD",1766117551587,0.72,122.22,122.18,11.9850835]
["bitfinex","SOLUSD",1766117551893,0.72,122.22,122.17,0.31999999]
["bitfinex","SOLUSD",1766117552095,0.72,122.22,122.18,0.31999999]
["bitfinex","SOLUSD",1766117552313,0.72,122.22,122.18,11.9850835]
["bitfinex","SOLUSD",1766117554102,0.72,122.22,122.18,0.31999999]
["bitfinex","SOLUSD",1766117554405,0.72,122.22,122.18,11.9850835]
["bitfinex","SOLUSD",1766117554908,0.72,122.22,122.18,0.31999999]
["bitfinex","SOLUSD",1766117555086,0.72,122.22,122.18,11.9850835]
["bitfinex","SOLUSD",1766117555711,19.14508351,122.24,122.19,11.9850835]
["bitfinex","SOLUSD",1766117555886,0.72,122.23,122.19,11.9850835]
["bitfinex","SOLUSD",1766117557113,0.72,122.23,122.2,11.66508351]
["bitfinex","SOLUSD",1766117557309,0.72,122.22,122.18,11.9850835]
["bitfinex","SOLUSD",1766117557809,0.72,122.2,122.17,11.66508351]
["bitfinex","SOLUSD",1766117558119,0.72,122.2,122.18,11.66508351]
["bitfinex","SOLUSD",1766117558321,7.48,122.21,122.18,11.9850835]
["bitfinex","SOLUSD",1766117558630,7.48,122.21,122.19,11.66508351]
["bitfinex","SOLUSD",1766117558921,8.2,122.22,122.19,11.9850835]
["bitfinex","SOLUSD",1766117559487,8.2,122.22,122.18,11.9850835]
["bitfinex","SOLUSD",1766117560516,0.72,122.21,122.18,11.9850835]
["bitfinex","SOLUSD",1766117560892,0.72,122.21,122.17,11.9850835]
["bitfinex","SOLUSD",1766117561087,0.72,122.21,122.18,0.31999999]
["bitfinex","SOLUSD",1766117561290,0.72,122.21,122.17,11.9850835]
["bitfinex","SOLUSD",1766117561789,0.72,122.21,122.18,0.31999999]
["bitfinex","SOLUSD",1766117562305,0.72,122.21,122.18,11.9850835]
["bitfinex","SOLUSD",1766117562706,0.72,122.21,122.17,0.31999999]
["bitfinex","SOLUSD",1766117562913,0.72,122.21,122.17,11.9850835]
["bitfinex","SOLUSD",1766117563215,0.72,122.21,122.18,0.31999999]
["bitfinex","SOLUSD",1766117563513,0.72,122.21,122.18,11.9850835]
["bitfinex","SOLUSD",1766117564398,0.72,122.21,122.18,11.66508351]
["bitfinex","SOLUSD",1766117564815,0.72,122.21,122.18,11.9850835]
["bitfinex","SOLUSD",1766117565316,0.72,122.21,122.18,0.31999999]
["bitfinex","SOLUSD",1766117565690,0.72,122.21,122.18,11.9850835]
["bitfinex","SOLUSD",1766117566307,0.72,122.21,122.19,0.31999999]
["bitfinex","SOLUSD",1766117567112,0.72,122.21,122.18,11.9850835]
["bitfinex","SOLUSD",1766117567302,0.72,122.21,122.18,0.31999999]
["bitfinex","SOLUSD",1766117567499,0.72,122.21,122.19,0.31999999]
["bitfinex","SOLUSD",1766117567822,0.72,122.21,122.18,11.9850835]
["bitfinex","SOLUSD",1766117568325,8.2,122.21,122.18,11.9850835]
["bitfinex","SOLUSD",1766117571236,8.2,122.21,122.19,11.9850835]
["bitfinex","SOLUSD",1766117572231,8.2,122.21,122.19,11.66508351]
["bitfinex","SOLUSD",1766117572830,8.2,122.21,122.18,0.31999999]
["bitfinex","SOLUSD",1766117573003,8.2,122.21,122.18,11.9850835]
["bitfinex","SOLUSD",1766117574327,7.48,122.21,122.19,0.31999999]
["bitfinex","SOLUSD",1766117574536,11.10767296,122.24,122.19,11.9850835]
["bitfinex","SOLUSD",1766117574706,8.15,122.23,122.2,11.9850835]
["bitfinex","SOLUSD",1766117576618,8.15,122.23,122.2,11.66508351]
["bitfinex","SOLUSD",1766117577831,8.15,122.23,122.2,11.9850835]
["bitfinex","SOLUSD",1766117578732,0.67,122.22,122.19,11.9850835]
["bitfinex","SOLUSD",1766117578908,0.67,122.22,122.2,11.66508351]
["bitfinex","SOLUSD",1766117579416,0.67,122.22,122.19,11.9850835]
["bitfinex","SOLUSD",1766117581833,0.67,122.22,122.19,0.31999999]
["bitfinex","SOLUSD",1766117582134,0.67,122.22,122.19,11.9850835]
["bitfinex","SOLUSD",1766117582726,0.67,122.22,122.19,0.31999999]
["bitfinex","SOLUSD",1766117582928,0.67,122.22,122.19,11.9850835]
["bitfinex","SOLUSD",1766117584230,0.67,122.22,122.19,0.31999999]
["bitfinex","SOLUSD",1766117584437,0.67,122.22,122.19,11.9850835]
["bitfinex","SOLUSD",1766117585558,11.66508351,122.22,122.18,0.31999999]
["bitfinex","SOLUSD",1766117585854,0.7,122.17,122.13,0.2]
["bitfinex","SOLUSD",1766117586139,0.7,122.16,122.13,0.2]
["bitfinex","SOLUSD",1766117587332,8.18,122.19,122.15,4.18887678]
["bitfinex","SOLUSD",1766117587642,8.18,122.19,122.16,4.18887678]
["bitfinex","SOLUSD",1766117587841,8.18,122.19,122.14,4.18887678]
["bitfinex","SOLUSD",1766117588627,0.7,122.2,122.16,4.18887678]
["bitfinex","SOLUSD",1766117588837,8.18,122.2,122.17,4.18887678]
["bitfinex","SOLUSD",1766117589050,7.48,122.2,122.17,4.18887678]
["bitfinex","SOLUSD",1766117589254,7.48,122.2,122.15,8.18664669]
["bitfinex","SOLUSD",1766117589749,8.18,122.2,122.16,4.18887678]
["bitfinex","SOLUSD",1766117590337,0.7,122.19,122.16,4.18887678]
["bitfinex","SOLUSD",1766117590548,0.7,122.19,122.15,4.18887678]
["bitfinex","SOLUSD",1766117591558,0.7,122.19,122.14,12.9988217]
["bitfinex","SOLUSD",1766117592454,0.7,122.19,122.15,4.18887678]
["bitfinex","SOLUSD",1766117593555,0.7,122.19,122.14,8.80994492]
["bitfinex","SOLUSD",1766117593752,0.7,122.19,122.15,4.18887678]
["bitfinex","SOLUSD",1766117594255,8.18409059,122.19,122.13,0.2]
["bitfinex","SOLUSD",1766117594461,0.67,122.17,122.13,0.2]
["bitfinex","SOLUSD",1766117594627,0.67,122.14,122.13,0.2]
["bitfinex","SOLUSD",1766117595448,8.15,122.16,122.13,0.2]
["bitfinex","SOLUSD",1766117596159,0.67,122.15,122.13,0.2]
["bitfinex","SOLUSD",1766117597831,0.67,122.13,122.08,0.2]
["bitfinex","SOLUSD",1766117598078,7.48,122.14,122.1,4.18887678]
["bitfinex","SOLUSD",1766117598258,14.62654974,122.18,122.12,4.38887678]
["bitfinex","SOLUSD",1766117598443,7.48,122.17,122.13,4.18887678]
["bitfinex","SOLUSD",1766117598644,0.67,122.16,122.13,4.18887678]
["bitfinex","SOLUSD",1766117599050,7.48,122.17,122.13,4.38887678]
["bitfinex","SOLUSD",1766117599343,0.67,122.18,122.14,0.2]
["bitfinex","SOLUSD",1766117599545,0.67,122.18,122.14,4.38887678]
["bitfinex","SOLUSD",1766117600158,0.67,122.18,122.13,0.2]
["bitfinex","SOLUSD",1766117600359,0.67,122.18,122.13,4.38887678]
["bitfinex","SOLUSD",1766117600851,0.67,122.17,122.13,4.18887678]
["bitfinex","SOLUSD",1766117601358,0.67,122.17,122.13,4.38887678]
["bitfinex","SOLUSD",1766117602358,0.67,122.18,122.14,4.38887678]
["bitfinex","SOLUSD",1766117602557,0.67,122.17,122.13,4.18887678]
["bitfinex","SOLUSD",1766117602757,0.67,122.17,122.13,4.38887678]
["bitfinex","SOLUSD",1766117602963,0.67,122.17,122.14,4.18887678]
["bitfinex","SOLUSD",1766117603262,0.67,122.18,122.14,4.18887678]
["bitfinex","SOLUSD",1766117603477,0.67,122.18,122.14,2.68152681]
["bitfinex","SOLUSD",1766117604063,0.67,122.18,122.13,2.68152681]
["bitfinex","SOLUSD",1766117604247,0.67,122.16,122.11,0.2]
["bitfinex","SOLUSD",1766117604450,0.67,122.16,122.11,2.88152681]
["bitfinex","SOLUSD",1766117604650,0.67,122.16,122.11,2.68152681]
["bitfinex","SOLUSD",1766117604964,0.67,122.15,122.11,2.68152681]
["bitfinex","SOLUSD",1766117605266,0.67,122.14,122.1,2.68152681]
["bitfinex","SOLUSD",1766117605580,0.67,122.14,122.11,2.68152681]
["bitfinex","SOLUSD",1766117605952,0.67,122.14,122.09,0.2]
["bitfinex","SOLUSD",1766117606339,0.67,122.14,122.11,2.68152681]
["bitfinex","SOLUSD",1766117606745,0.67,122.14,122.09,0.2]
["bitfinex","SOLUSD",1766117606971,0.67,122.14,122.11,2.68152681]
["bitfinex","SOLUSD",1766117607150,0.67,122.14,122.09,2.88152681]
["bitfinex","SOLUSD",1766117607351,0.67,122.14,122.1,2.68152681]
["bitfinex","SOLUSD",1766117607867,0.67,122.14,122.09,0.2]
["bitfinex","SOLUSD",1766117607868,3.35152681,122.14,122.09,2.88152681]
["bitfinex","SOLUSD",1766117608660,0.67,122.12,122.08,2.68152681]
["bitfinex","SOLUSD",1766117608851,0.67,122.12,122.08,2.88152681]
["bitfinex","SOLUSD",1766117610355,2.68152681,122.14,122.09,2.88152681]
["bitfinex","SOLUSD",1766117610547,0.67,122.13,122.09,2.88152681]
["bitfinex","SOLUSD",1766117610960,0.67,122.13,122.08,0.2]
["bitfinex","SOLUSD",1766117611166,0.67,122.12,122.08,2.88152681]
["bitfinex","SOLUSD",1766117613277,0.67,122.12,122.08,0.2]
["bitfinex","SOLUSD",1766117613452,0.67,122.12,122.08,2.88152681]
["bitfinex","SOLUSD",1766117613654,0.67,122.12,122.08,2.68152681]
["bitfinex","SOLUSD",1766117613847,2.68152681,122.1,122.05,9.00994492]
["bitfinex","SOLUSD",1766117614053,0.67,122.09,122.05,3.08152681]
["bitfinex","SOLUSD",1766117614271,0.67,122.09,122.06,2.68152681]
["bitfinex","SOLUSD",1766117614652,0.67,122.1,122.06,2.68152681]
["bitfinex","SOLUSD",1766117615065,3.35152681,122.1,122.05,3.08152681]
["bitfinex","SOLUSD",1766117615272,0.67,122.09,122.05,0.4]
["bitfinex","SOLUSD",1766117615465,0.67,122.09,122.05,2.88152681]
["bitfinex","SOLUSD",1766117615775,0.67,122.08,122.05,0.2]
["bitfinex","SOLUSD",1766117616147,0.67,122.09,122.05,2.88152681]
["bitfinex","SOLUSD",1766117616874,2.68152681,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766117617075,0.67,122.08,122.05,0.2]
["bitfinex","SOLUSD",1766117618679,2.68152681,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766117618974,3.35152681,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766117619175,0.67,122.08,122.05,0.2]
["bitfinex","SOLUSD",1766117621364,0.67,122.08,122.05,2.88152681]
["bitfinex","SOLUSD",1766117621570,0.67,122.08,122.05,0.2]
["bitfinex","SOLUSD",1766117622484,103.8,122.1,122.05,2.88152681]
["bitfinex","SOLUSD",1766117622672,0.67,122.09,122.05,3.08152681]
["bitfinex","SOLUSD",1766117624664,0.68,122.08,122.05,0.2]
["bitfinex","SOLUSD",1766117626074,0.68,122.09,122.05,2.88152681]
["bitfinex","SOLUSD",1766117626284,0.68,122.08,122.05,0.2]
["bitfinex","SOLUSD",1766117629665,0.68,122.09,122.06,2.88152681]
["bitfinex","SOLUSD",1766117631587,104.48,122.1,122.06,2.88152681]
["bitfinex","SOLUSD",1766117632665,3.36152681,122.08,122.05,0.2]
["bitfinex","SOLUSD",1766117632865,0.68,122.07,122.05,0.2]
["bitfinex","SOLUSD",1766117634391,7.48,122.08,122.05,0.2]
["bitfinex","SOLUSD",1766117634584,7.48,122.08,122.05,2.88152681]
["bitfinex","SOLUSD",1766117634784,7.48,122.08,122.05,3.08152681]
["bitfinex","SOLUSD",1766117635282,0.68,122.09,122.05,0.4]
["bitfinex","SOLUSD",1766117635485,0.68,122.09,122.06,2.68152681]
["bitfinex","SOLUSD",1766117636593,0.68,122.1,122.06,2.88152681]
["bitfinex","SOLUSD",1766117639599,0.68,122.1,122.06,0.2]
["bitfinex","SOLUSD",1766117639773,0.68,122.1,122.06,2.88152681]
["bitfinex","SOLUSD",1766117640511,0.68,122.1,122.06,0.2]
["bitfinex","SOLUSD",1766117640804,0.68,122.1,122.06,2.88152681]
["bitfinex","SOLUSD",1766117642185,0.68,122.18,122.07,26.72761788]
["bitfinex","SOLUSD",1766117642381,0.68,122.18,122.15,2.68152681]
["bitfinex","SOLUSD",1766117642779,0.68,122.18,122.14,10.43767296]
["bitfinex","SOLUSD",1766117643371,0.68,122.18,122.14,13.11919977]
["bitfinex","SOLUSD",1766117643985,0.68,122.18,122.14,10.43767296]
["bitfinex","SOLUSD",1766117644298,3.36152681,122.18,122.14,10.43767296]
["bitfinex","SOLUSD",1766117644598,0.7,122.17,122.14,10.43767296]
["bitfinex","SOLUSD",1766117645876,0.7,122.17,122.13,2.68152681]
["bitfinex","SOLUSD",1766117646276,0.7,122.17,122.12,10.43767296]
["bitfinex","SOLUSD",1766117646496,0.7,122.17,122.13,2.68152681]
["bitfinex","SOLUSD",1766117647511,0.7,122.17,122.15,2.68152681]
["bitfinex","SOLUSD",1766117648409,0.7,122.17,122.14,2.68152681]
["bitfinex","SOLUSD",1766117649411,0.7,122.17,122.13,0.66]
["bitfinex","SOLUSD",1766117649601,0.7,122.17,122.14,2.68152681]
["bitfinex","SOLUSD",1766117650890,3.38152681,122.17,122.12,2.68152681]
["bitfinex","SOLUSD",1766117651095,0.7,122.16,122.11,3.34152681]
["bitfinex","SOLUSD",1766117651807,2.68152681,122.16,122.11,3.34152681]
["bitfinex","SOLUSD",1766117651992,0.7,122.15,122.11,2.68152681]
["bitfinex","SOLUSD",1766117652985,0.7,122.15,122.1,0.66]
["bitfinex","SOLUSD",1766117653185,0.7,122.15,122.11,2.68152681]
["bitfinex","SOLUSD",1766117653598,0.7,122.15,122.1,2.68152681]
["bitfinex","SOLUSD",1766117653800,0.7,122.13,122.09,3.37152681]
["bitfinex","SOLUSD",1766117656022,0.7,122.13,122.1,2.68152681]
["bitfinex","SOLUSD",1766117658202,0.7,122.13,122.09,3.37152681]
["bitfinex","SOLUSD",1766117661820,111.28,122.14,122.11,0.69]
["bitfinex","SOLUSD",1766117662010,111.98,122.14,122.1,3.37152681]
["bitfinex","SOLUSD",1766117662211,0.7,122.19,122.14,0.69]
["bitfinex","SOLUSD",1766117662529,0.7,122.19,122.15,3.37152681]
["bitfinex","SOLUSD",1766117662728,0.7,122.19,122.15,0.69]
["bitfinex","SOLUSD",1766117663029,0.7,122.19,122.15,3.37152681]
["bitfinex","SOLUSD",1766117663218,0.7,122.19,122.16,2.68152681]
["bitfinex","SOLUSD",1766117663709,0.7,122.19,122.15,3.37152681]
["bitfinex","SOLUSD",1766117664298,0.7,122.19,122.16,3.37152681]
["bitfinex","SOLUSD",1766117664520,0.7,122.19,122.16,0.69]
["bitfinex","SOLUSD",1766117665331,10.43767296,122.21,122.16,0.69]
["bitfinex","SOLUSD",1766117665640,8.18,122.21,122.18,4.87759396]
["bitfinex","SOLUSD",1766117665831,7.48,122.21,122.18,4.87759396]
["bitfinex","SOLUSD",1766117666033,7.48,122.21,122.19,4.18759396]
["bitfinex","SOLUSD",1766117667803,7.48,122.21,122.2,4.87759396]
["bitfinex","SOLUSD",1766117668730,7.48,122.21,122.2,4.18759396]
["bitfinex","SOLUSD",1766117668933,7.48,122.21,122.19,4.87759396]
["bitfinex","SOLUSD",1766117669534,7.48,122.21,122.19,0.69]
["bitfinex","SOLUSD",1766117670030,7.48,122.21,122.18,4.18759396]
["bitfinex","SOLUSD",1766117670224,7.48,122.21,122.18,4.87759396]
["bitfinex","SOLUSD",1766117670438,8.18,122.21,122.18,0.69]
["bitfinex","SOLUSD",1766117670607,8.18,122.21,122.13,30.90678113]
["bitfinex","SOLUSD",1766117670608,0.7,122.2,122.16,0.69]
["bitfinex","SOLUSD",1766117670808,0.7,122.2,122.17,0.69]
["bitfinex","SOLUSD",1766117671128,0.7,122.2,122.15,4.87759396]
["bitfinex","SOLUSD",1766117671319,4.88759396,122.2,122.15,4.87759396]
["bitfinex","SOLUSD",1766117672833,0.7,122.2,122.16,0.69]
["bitfinex","SOLUSD",1766117673038,4.88759396,122.2,122.16,0.69]
["bitfinex","SOLUSD",1766117673630,4.88759396,122.2,122.13,4.87759396]
["bitfinex","SOLUSD",1766117673631,0.7,122.17,122.13,4.87759396]
["bitfinex","SOLUSD",1766117674234,0.7,122.17,122.14,0.69]
["bitfinex","SOLUSD",1766117674437,7.48,122.18,122.14,0.69]
["bitfinex","SOLUSD",1766117674615,8.18,122.18,122.14,0.69]
["bitfinex","SOLUSD",1766117675516,8.18,122.18,122.14,4.87759396]
["bitfinex","SOLUSD",1766117675718,7.48,122.18,122.15,4.87759396]
["bitfinex","SOLUSD",1766117676033,7.48,122.18,122.15,0.69]
["bitfinex","SOLUSD",1766117678441,108.68759396,122.19,122.15,0.69]
["bitfinex","SOLUSD",1766117678735,7.48,122.18,122.15,0.69]
["bitfinex","SOLUSD",1766117679035,7.48,122.18,122.15,4.87759396]
["bitfinex","SOLUSD",1766117679239,7.48,122.18,122.15,0.69]
["bitfinex","SOLUSD",1766117683156,7.48,122.18,122.15,4.18759396]
["bitfinex","SOLUSD",1766117683343,18.61996591,122.22,122.15,4.18759396]
["bitfinex","SOLUSD",1766117683344,0.68,122.22,122.18,0.71]
["bitfinex","SOLUSD",1766117683529,0.68,122.22,122.19,4.18759396]
["bitfinex","SOLUSD",1766117684241,0.68,122.22,122.19,4.89759396]
["bitfinex","SOLUSD",1766117684948,8.16,122.23,122.2,4.18759396]
["bitfinex","SOLUSD",1766117686325,0.68,122.22,122.19,4.18759396]
["bitfinex","SOLUSD",1766117686743,0.68,122.22,122.19,4.89759396]
["bitfinex","SOLUSD",1766117687241,102.36,122.28,122.21,12.99753888]
["bitfinex","SOLUSD",1766117687443,0.78,122.3,122.26,3.58e-06]
["bitfinex","SOLUSD",1766117687631,0.78,122.3,122.25,4.18759396]
["bitfinex","SOLUSD",1766117687825,0.68,122.28,122.25,4.18759396]
["bitfinex","SOLUSD",1766117688033,0.68,122.28,122.24,4.18759396]
["bitfinex","SOLUSD",1766117688622,0.68,122.28,122.23,4.18759396]
["bitfinex","SOLUSD",1766117689023,0.68,122.28,122.24,4.18759396]
["bitfinex","SOLUSD",1766117689223,0.68,122.28,122.23,4.18759396]
["bitfinex","SOLUSD",1766117689425,0.68,122.28,122.24,4.18759396]
["bitfinex","SOLUSD",1766117690548,0.68,122.28,122.25,4.18759396]
["bitfinex","SOLUSD",1766117690931,0.68,122.28,122.24,4.18759396]
["bitfinex","SOLUSD",1766117691129,0.68,122.28,122.23,4.18759396]
["bitfinex","SOLUSD",1766117691331,4.86759396,122.28,122.23,4.18759396]
["bitfinex","SOLUSD",1766117691535,7.48,122.29,122.22,4.18759396]
["bitfinex","SOLUSD",1766117691536,0.68,122.26,122.22,4.18759396]
["bitfinex","SOLUSD",1766117691831,8.16,122.26,122.21,4.18759396]
["bitfinex","SOLUSD",1766117692044,0.68,122.25,122.21,4.18759396]
["bitfinex","SOLUSD",1766117693146,0.68,122.25,122.21,12.99753888]
["bitfinex","SOLUSD",1766117694546,0.68,122.25,122.21,4.18759396]
["bitfinex","SOLUSD",1766117696442,0.68,122.25,122.21,12.99753888]
["bitfinex","SOLUSD",1766117696648,0.68,122.25,122.22,4.18759396]
["bitfinex","SOLUSD",1766117697033,0.68,122.26,122.23,4.18759396]
["bitfinex","SOLUSD",1766117697944,0.68,122.26,122.22,4.18759396]
["bitfinex","SOLUSD",1766117698127,0.68,122.26,122.21,8.80994492]
["bitfinex","SOLUSD",1766117698332,0.68,122.26,122.22,4.18759396]
["bitfinex","SOLUSD",1766117700463,0.68,122.25,122.21,4.18759396]
["bitfinex","SOLUSD",1766117701269,0.68,122.25,122.2,11.66759396]
["bitfinex","SOLUSD",1766117701774,0.68,122.26,122.23,4.18759396]
["bitfinex","SOLUSD",1766117702056,0.68,122.26,122.22,4.18759396]
["bitfinex","SOLUSD",1766117702448,0.68,122.26,122.21,8.80994492]
["bitfinex","SOLUSD",1766117702849,0.68,122.26,122.22,4.18759396]
["bitfinex","SOLUSD",1766117703455,11.66759396,122.27,122.21,12.99753888]
["bitfinex","SOLUSD",1766117703655,11.66759396,122.27,122.23,8.80994492]
["bitfinex","SOLUSD",1766117703656,7.48,122.27,122.23,8.80994492]
["bitfinex","SOLUSD",1766117703847,8.18,122.27,122.23,12.99753888]
["bitfinex","SOLUSD",1766117705159,10.53767296,122.3,122.25,4.18759396]
["bitfinex","SOLUSD",1766117705347,0.8,122.3,122.27,4.18759396]
["bitfinex","SOLUSD",1766117705543,0.8,122.3,122.23,24.47097661]
["bitfinex","SOLUSD",1766117705544,4.18759396,122.29,122.24,4.18759396]
["bitfinex","SOLUSD",1766117705877,0.7,122.28,122.25,4.18759396]
["bitfinex","SOLUSD",1766117706437,0.1,122.3,122.25,4.18759396]
["bitfinex","SOLUSD",1766117706643,0.8,122.3,122.26,4.18759396]
["bitfinex","SOLUSD",1766117707166,0.8,122.3,122.27,4.18759396]
["bitfinex","SOLUSD",1766117708556,0.8,122.3,122.26,4.18759396]
["bitfinex","SOLUSD",1766117708755,0.8,122.3,122.27,4.18759396]
["bitfinex","SOLUSD",1766117709465,0.1,122.3,122.27,4.18759396]
["bitfinex","SOLUSD",1766117709671,0.1,122.3,122.28,4.18759396]
["bitfinex","SOLUSD",1766117709857,0.1,122.32,122.27,16.98802015]
["bitfinex","SOLUSD",1766117710058,0.1,122.32,122.29,4.18759396]
["bitfinex","SOLUSD",1766117710257,0.8,122.32,122.29,4.18759396]
["bitfinex","SOLUSD",1766117711166,0.8,122.32,122.27,16.98855742]
["bitfinex","SOLUSD",1766117711344,0.8,122.32,122.29,4.18759396]
["bitfinex","SOLUSD",1766117712753,0.8,122.32,122.27,12.99753888]
["bitfinex","SOLUSD",1766117712941,0.8,122.32,122.27,4.18759396]
["bitfinex","SOLUSD",1766117713147,0.71,122.31,122.27,4.18759396]
["bitfinex","SOLUSD",1766117713365,0.71,122.31,122.29,4.18759396]
["bitfinex","SOLUSD",1766117713877,0.71,122.31,122.28,4.18759396]
["bitfinex","SOLUSD",1766117715148,0.71,122.31,122.29,4.18759396]
["bitfinex","SOLUSD",1766117715557,0.81,122.32,122.29,4.18759396]
["bitfinex","SOLUSD",1766117716249,0.81,122.32,122.3,4.18759396]
["bitfinex","SOLUSD",1766117716654,0.81,122.32,122.29,4.18759396]
["bitfinex","SOLUSD",1766117717368,0.81,122.32,122.28,8.80994492]
["bitfinex","SOLUSD",1766117717563,0.81,122.32,122.29,4.18759396]
["bitfinex","SOLUSD",1766117717766,0.1,122.32,122.29,4.18759396]
["bitfinex","SOLUSD",1766117718278,0.81,122.32,122.28,4.18759396]
["bitfinex","SOLUSD",1766117719601,0.71,122.29,122.24,4.18759396]
["bitfinex","SOLUSD",1766117719764,4.18759396,122.27,122.22,4.18759396]
["bitfinex","SOLUSD",1766117720099,0.71,122.25,122.21,4.18759396]
["bitfinex","SOLUSD",1766117720387,15.63789165,122.29,122.22,4.18759396]
["bitfinex","SOLUSD",1766117720555,0.71,122.27,122.22,4.18759396]
["bitfinex","SOLUSD",1766117720956,0.71,122.27,122.21,16.99251886]
["bitfinex","SOLUSD",1766117721158,0.71,122.29,122.24,4.18759396]
["bitfinex","SOLUSD",1766117721386,8.17,122.29,122.25,4.18759396]
["bitfinex","SOLUSD",1766117721984,0.71,122.31,122.27,4.18759396]
["bitfinex","SOLUSD",1766117725184,0.71,122.31,122.26,8.80994492]
["bitfinex","SOLUSD",1766117725377,0.71,122.31,122.27,2.67573596]
["bitfinex","SOLUSD",1766117725718,16.63428201,122.41,122.29,10.43767296]
["bitfinex","SOLUSD",1766117725871,16.63428201,122.41,122.35,2.67573596]
["bitfinex","SOLUSD",1766117725872,0.71,122.41,122.35,2.67573596]
["bitfinex","SOLUSD",1766117726184,0.71,122.38,122.31,10.43767296]
["bitfinex","SOLUSD",1766117726381,0.71,122.37,122.33,2.67573596]
["bitfinex","SOLUSD",1766117727170,0.71,122.37,122.34,2.67573596]
["bitfinex","SOLUSD",1766117727371,0.71,122.37,122.32,8.17527035]
["bitfinex","SOLUSD",1766117727575,0.71,122.37,122.32,16.98521527]
["bitfinex","SOLUSD",1766117727778,0.71,122.37,122.34,7.15909027]
["bitfinex","SOLUSD",1766117728067,0.71,122.37,122.32,15.96903519]
["bitfinex","SOLUSD",1766117728492,0.71,122.37,122.33,7.15909027]
["bitfinex","SOLUSD",1766117728686,0.71,122.37,122.32,15.96903519]
["bitfinex","SOLUSD",1766117729190,0.71,122.35,122.31,10.43767296]
["bitfinex","SOLUSD",1766117729489,0.71,122.35,122.31,17.59676323]
["bitfinex","SOLUSD",1766117729695,0.71,122.35,122.31,10.43767296]
["bitfinex","SOLUSD",1766117729876,0.71,122.35,122.31,17.59676323]
["bitfinex","SOLUSD",1766117730388,0.71,122.35,122.32,7.15909027]
["bitfinex","SOLUSD",1766117730786,0.71,122.35,122.31,10.43767296]
["bitfinex","SOLUSD",1766117730984,0.71,122.35,122.32,7.15909027]
["bitfinex","SOLUSD",1766117731189,0.71,122.35,122.31,15.96903519]
["bitfinex","SOLUSD",1766117731695,0.71,122.35,122.32,7.15909027]
["bitfinex","SOLUSD",1766117732972,0.71,122.39,122.31,8.80994492]
["bitfinex","SOLUSD",1766117733291,0.71,122.39,122.34,7.15909027]
["bitfinex","SOLUSD",1766117733494,0.71,122.39,122.35,7.15909027]
["bitfinex","SOLUSD",1766117733687,0.71,122.39,122.36,7.15909027]
["bitfinex","SOLUSD",1766117734272,0.71,122.39,122.33,16.28994492]
["bitfinex","SOLUSD",1766117734273,0.71,122.39,122.35,7.15909027]
["bitfinex","SOLUSD",1766117734486,0.71,122.39,122.33,16.28994492]
["bitfinex","SOLUSD",1766117734690,0.71,122.39,122.35,7.15909027]
["bitfinex","SOLUSD",1766117735200,0.71,122.39,122.33,24.4644511]
["bitfinex","SOLUSD",1766117735387,0.71,122.38,122.33,16.28994492]
["bitfinex","SOLUSD",1766117735587,0.71,122.38,122.34,7.15909027]
["bitfinex","SOLUSD",1766117735781,0.71,122.38,122.33,7.48]
["bitfinex","SOLUSD",1766117735985,0.71,122.38,122.34,7.15909027]
["bitfinex","SOLUSD",1766117737814,0.71,122.38,122.33,7.48]
["bitfinex","SOLUSD",1766117738105,0.71,122.33,122.28,7.15909027]
["bitfinex","SOLUSD",1766117738401,0.71,122.33,122.29,7.15909027]
["bitfinex","SOLUSD",1766117738574,0.71,122.33,122.28,7.15909027]
["bitfinex","SOLUSD",1766117738779,0.71,122.32,122.28,7.15909027]
["bitfinex","SOLUSD",1766117739193,0.71,122.32,122.27,14.61909027]
["bitfinex","SOLUSD",1766117739596,0.71,122.32,122.28,7.15909027]
["bitfinex","SOLUSD",1766117740080,0.71,122.32,122.27,14.61909027]
["bitfinex","SOLUSD",1766117740279,0.71,122.32,122.28,7.15909027]
["bitfinex","SOLUSD",1766117740981,0.71,122.32,122.27,14.61909027]
["bitfinex","SOLUSD",1766117740982,0.71,122.31,122.27,14.61909027]
["bitfinex","SOLUSD",1766117741695,8.17550158,122.32,122.23,8.18106417]
["bitfinex","SOLUSD",1766117741897,8.17550158,122.32,122.25,7.15909027]
["bitfinex","SOLUSD",1766117741898,0.71,122.29,122.25,7.15909027]
["bitfinex","SOLUSD",1766117742602,0.71,122.29,122.23,7.46]
["bitfinex","SOLUSD",1766117742804,0.7,122.28,122.23,14.61909027]
["bitfinex","SOLUSD",1766117744203,7.15909027,122.28,122.23,14.61909027]
["bitfinex","SOLUSD",1766117744381,0.7,122.27,122.23,14.61909027]
["bitfinex","SOLUSD",1766117744576,0.7,122.27,122.24,7.15909027]
["bitfinex","SOLUSD",1766117745497,0.7,122.27,122.23,7.46]
["bitfinex","SOLUSD",1766117745702,0.7,122.27,122.23,14.61909027]
["bitfinex","SOLUSD",1766117745903,0.7,122.27,122.23,7.15909027]
["bitfinex","SOLUSD",1766117746601,0.7,122.27,122.22,8.80994492]
["bitfinex","SOLUSD",1766117746820,0.7,122.27,122.24,7.15909027]
["bitfinex","SOLUSD",1766117747113,10.43767296,122.28,122.25,7.15909027]
["bitfinex","SOLUSD",1766117747403,0.7,122.28,122.25,7.15909027]
["bitfinex","SOLUSD",1766117748610,7.15909027,122.28,122.22,8.80994492]
["bitfinex","SOLUSD",1766117748815,0.7,122.27,122.23,7.15909027]
["bitfinex","SOLUSD",1766117749312,0.7,122.27,122.25,7.15909027]
["bitfinex","SOLUSD",1766117749482,0.7,122.29,122.25,7.15909027]
["bitfinex","SOLUSD",1766117749691,0.7,122.29,122.23,18.61889159]
["bitfinex","SOLUSD",1766117749692,0.7,122.29,122.26,7.15909027]
["bitfinex","SOLUSD",1766117749884,0.7,122.29,122.24,8.80994492]
["bitfinex","SOLUSD",1766117750192,0.7,122.29,122.25,7.15909027]
["bitfinex","SOLUSD",1766117750412,0.7,122.3,122.26,7.15909027]
["bitfinex","SOLUSD",1766117750783,0.7,122.29,122.25,7.15909027]
["bitfinex","SOLUSD",1766117751001,7.15909027,122.29,122.24,14.63909027]
["bitfinex","SOLUSD",1766117751184,0.7,122.28,122.24,14.63909027]
["bitfinex","SOLUSD",1766117755011,0.7,122.28,122.24,7.48]
["bitfinex","SOLUSD",1766117755316,0.7,122.28,122.24,14.63909027]
["bitfinex","SOLUSD",1766117755736,109.51909027,122.29,122.24,14.63909027]
["bitfinex","SOLUSD",1766117755737,102.36,122.29,122.24,14.63909027]
["bitfinex","SOLUSD",1766117755906,0.7,122.28,122.24,23.44903519]
["bitfinex","SOLUSD",1766117756418,0.7,122.28,122.23,7.15909027]
["bitfinex","SOLUSD",1766117756715,0.7,122.27,122.23,7.15909027]
["bitfinex","SOLUSD",1766117757191,0.7,122.27,122.24,7.15909027]
["bitfinex","SOLUSD",1766117757398,0.7,122.27,122.22,16.99184424]
["bitfinex","SOLUSD",1766117757720,0.7,122.27,122.24,7.15909027]
["bitfinex","SOLUSD",1766117758819,0.7,122.28,122.24,8.80994492]
["bitfinex","SOLUSD",1766117759005,0.7,122.25,122.18,16.99419875]
["bitfinex","SOLUSD",1766117759204,0.7,122.24,122.18,16.28994492]
["bitfinex","SOLUSD",1766117759516,0.7,122.24,122.21,7.15909027]
["bitfinex","SOLUSD",1766117760108,0.7,122.24,122.18,26.72761788]
["bitfinex","SOLUSD",1766117760301,0.7,122.24,122.21,7.15909027]
["bitfinex","SOLUSD",1766117761123,0.7,122.24,122.22,7.15909027]
["bitfinex","SOLUSD",1766117761512,10.43767296,122.26,122.23,7.15909027]
["bitfinex","SOLUSD",1766117761713,0.7,122.25,122.19,16.99362055]
["bitfinex","SOLUSD",1766117761917,0.7,122.25,122.21,7.15909027]
["bitfinex","SOLUSD",1766117762599,0.7,122.25,122.19,8.80994492]
["bitfinex","SOLUSD",1766117762806,0.7,122.25,122.22,7.15909027]
["bitfinex","SOLUSD",1766117763010,8.13,122.27,122.23,7.15909027]
["bitfinex","SOLUSD",1766117763618,0.67,122.26,122.23,2.67747906]
["bitfinex","SOLUSD",1766117764299,0.67,122.26,122.21,7.62216157]
["bitfinex","SOLUSD",1766117764505,0.67,122.26,122.22,2.67747906]
["bitfinex","SOLUSD",1766117764712,0.67,122.26,122.21,7.62216157]
["bitfinex","SOLUSD",1766117764911,0.67,122.26,122.22,2.67747906]
["bitfinex","SOLUSD",1766117766007,0.67,122.25,122.21,10.15747906]
["bitfinex","SOLUSD",1766117768508,0.67,122.25,122.19,8.95210649]
["bitfinex","SOLUSD",1766117768509,2.67747906,122.25,122.19,0.14216157]
["bitfinex","SOLUSD",1766117768710,0.67,122.24,122.2,2.67747906]
["bitfinex","SOLUSD",1766117768916,0.67,122.24,122.21,2.67747906]
["bitfinex","SOLUSD",1766117769306,0.67,122.24,122.19,0.14216157]
["bitfinex","SOLUSD",1766117769629,0.67,122.24,122.21,2.67747906]
["bitfinex","SOLUSD",1766117769809,0.67,122.24,122.22,2.67747906]
["bitfinex","SOLUSD",1766117770330,0.67,122.25,122.22,2.67747906]
["bitfinex","SOLUSD",1766117770531,0.67,122.25,122.2,0.14216157]
["bitfinex","SOLUSD",1766117770752,0.67,122.25,122.22,2.67747906]
["bitfinex","SOLUSD",1766117771228,0.67,122.25,122.19,17.13607055]
["bitfinex","SOLUSD",1766117771229,0.67,122.25,122.2,0.14216157]
["bitfinex","SOLUSD",1766117771428,0.67,122.25,122.21,2.67747906]
["bitfinex","SOLUSD",1766117772412,0.67,122.25,122.2,0.14216157]
["bitfinex","SOLUSD",1766117772715,0.67,122.25,122.21,2.67747906]
["bitfinex","SOLUSD",1766117775511,0.67,122.25,122.19,8.80994492]
["bitfinex","SOLUSD",1766117775713,0.67,122.25,122.21,2.67747906]
["bitfinex","SOLUSD",1766117777010,0.67,122.25,122.19,24.47373055]
["bitfinex","SOLUSD",1766117777210,0.67,122.25,122.21,2.67747906]
["bitfinex","SOLUSD",1766117778926,0.67,122.25,122.22,2.67747906]
["bitfinex","SOLUSD",1766117779132,102.36,122.26,122.23,2.67747906]
["bitfinex","SOLUSD",1766117779332,102.36,122.26,122.24,2.67747906]
["bitfinex","SOLUSD",1766117779530,102.36,122.26,122.2,0.14216157]
["bitfinex","SOLUSD",1766117779531,0.68,122.27,122.25,2.67747906]
["bitfinex","SOLUSD",1766117779841,7.48,122.29,122.23,8.18125118]
["bitfinex","SOLUSD",1766117779842,0.68,122.28,122.23,8.18125118]
["bitfinex","SOLUSD",1766117780210,0.68,122.28,122.25,2.67747906]
["bitfinex","SOLUSD",1766117780435,0.68,122.28,122.24,2.67747906]
["bitfinex","SOLUSD",1766117780614,0.68,122.28,122.22,16.99160104]
["bitfinex","SOLUSD",1766117780817,0.68,122.28,122.24,2.67747906]
["bitfinex","SOLUSD",1766117782037,0.68,122.28,122.23,0.14216157]
["bitfinex","SOLUSD",1766117782332,0.68,122.28,122.24,2.67747906]
["bitfinex","SOLUSD",1766117783344,0.68,122.28,122.21,18.62025775]
["bitfinex","SOLUSD",1766117783345,2.67747906,122.28,122.21,18.62025775]
["bitfinex","SOLUSD",1766117783516,0.68,122.27,122.22,10.15747906]
["bitfinex","SOLUSD",1766117783715,0.68,122.27,122.23,2.67747906]
["bitfinex","SOLUSD",1766117784834,7.48,122.29,122.24,2.81964063]
["bitfinex","SOLUSD",1766117785143,11.11767296,122.29,122.25,2.67747906]
["bitfinex","SOLUSD",1766117785318,17.89767296,122.32,122.25,2.67747906]
["bitfinex","SOLUSD",1766117785522,166.07747906,122.4,122.3,2.67747906]
["bitfinex","SOLUSD",1766117785829,0.68,122.37,122.33,2.67747906]
["bitfinex","SOLUSD",1766117787439,0.68,122.37,122.33,11.63509324]
["bitfinex","SOLUSD",1766117787830,0.68,122.37,122.32,0.14216157]
["bitfinex","SOLUSD",1766117788033,0.68,122.37,122.32,11.77725481]
["bitfinex","SOLUSD",1766117789042,0.68,122.38,122.34,11.63509324]
["bitfinex","SOLUSD",1766117791046,7.46,122.39,122.36,11.63509324]
["bitfinex","SOLUSD",1766117791235,0.68,122.4,122.36,11.63509324]
["bitfinex","SOLUSD",1766117791853,0.68,122.4,122.34,7.48]
["bitfinex","SOLUSD",1766117792061,0.68,122.4,122.35,11.63509324]
["bitfinex","SOLUSD",1766117792349,12.31509324,122.39,122.34,7.48]
["bitfinex","SOLUSD",1766117792555,0.68,122.38,122.34,19.11509324]
["bitfinex","SOLUSD",1766117792943,0.68,122.38,122.33,11.63509324]
["bitfinex","SOLUSD",1766117794221,0.68,122.38,122.32,35.04466545]
["bitfinex","SOLUSD",1766117794425,0.68,122.38,122.33,11.63509324]
["bitfinex","SOLUSD",1766117794751,11.63509324,122.4,122.34,11.77725481]
["bitfinex","SOLUSD",1766117795043,0.68,122.4,122.36,11.77725481]
["bitfinex","SOLUSD",1766117795251,0.68,122.42,122.37,11.63509324]
["bitfinex","SOLUSD",1766117795826,0.78,122.45,122.39,11.63509324]
["bitfinex","SOLUSD",1766117796027,0.68,122.44,122.39,11.77725481]
["bitfinex","SOLUSD",1766117796334,0.1,122.45,122.41,11.63509324]
["bitfinex","SOLUSD",1766117796534,0.78,122.45,122.41,11.63509324]
["bitfinex","SOLUSD",1766117797229,0.68,122.42,122.37,0.14216157]
["bitfinex","SOLUSD",1766117797424,0.68,122.41,122.37,10.43767296]
["bitfinex","SOLUSD",1766117797651,0.68,122.41,122.37,0.14216157]
["bitfinex","SOLUSD",1766117797951,0.68,122.41,122.36,16.98247166]
["bitfinex","SOLUSD",1766117798149,0.68,122.4,122.32,8.80994492]
["bitfinex","SOLUSD",1766117798349,11.63509324,122.39,122.32,16.98502216]
["bitfinex","SOLUSD",1766117798539,0.68,122.38,122.33,7.46]
["bitfinex","SOLUSD",1766117798848,0.68,122.38,122.33,15.6345431]
["bitfinex","SOLUSD",1766117799530,0.68,122.38,122.32,28.62016596]
["bitfinex","SOLUSD",1766117799847,0.68,122.38,122.33,19.09509324]
["bitfinex","SOLUSD",1766117801151,0.68,122.38,122.34,11.63509324]
["bitfinex","SOLUSD",1766117802631,0.68,122.38,122.33,15.6345356]
["bitfinex","SOLUSD",1766117802832,0.68,122.38,122.34,11.63509324]
["bitfinex","SOLUSD",1766117803024,0.68,122.38,122.33,15.6345356]
["bitfinex","SOLUSD",1766117803229,0.69,122.44,122.36,22.0727662]
["bitfinex","SOLUSD",1766117803443,0.69,122.42,122.36,29.5327662]
["bitfinex","SOLUSD",1766117803852,0.69,122.42,122.37,11.63509324]
["bitfinex","SOLUSD",1766117804258,0.69,122.42,122.39,11.63509324]
["bitfinex","SOLUSD",1766117804624,0.69,122.42,122.38,19.80620583]
["bitfinex","SOLUSD",1766117805849,0.79,122.45,122.41,11.63509324]
["bitfinex","SOLUSD",1766117806365,0.79,122.45,122.4,8.16942062]
["bitfinex","SOLUSD",1766117806536,0.79,122.45,122.42,11.63509324]
["bitfinex","SOLUSD",1766117807959,0.79,122.45,122.41,11.63509324]
["bitfinex","SOLUSD",1766117812660,0.79,122.45,122.41,19.80434046]
["bitfinex","SOLUSD",1766117812961,0.1,122.45,122.41,19.80434046]
["bitfinex","SOLUSD",1766117813163,0.79,122.45,122.41,11.63509324]
["bitfinex","SOLUSD",1766117813339,0.79,122.45,122.4,8.1696582]
["bitfinex","SOLUSD",1766117813538,0.79,122.45,122.41,11.63509324]
["bitfinex","SOLUSD",1766117813939,0.79,122.45,122.42,11.63509324]
["bitfinex","SOLUSD",1766117814138,0.79,122.45,122.43,11.63509324]
["bitfinex","SOLUSD",1766117814139,0.1,122.45,122.43,11.63509324]
["bitfinex","SOLUSD",1766117814860,0.1,122.45,122.41,8.16906132]
["bitfinex","SOLUSD",1766117815046,0.1,122.45,122.43,11.63509324]
["bitfinex","SOLUSD",1766117815236,0.79,122.45,122.42,7.46]
["bitfinex","SOLUSD",1766117816138,0.79,122.45,122.4,19.09509324]
["bitfinex","SOLUSD",1766117816367,0.69,122.44,122.4,19.09509324]
["bitfinex","SOLUSD",1766117818779,12.42509324,122.45,122.4,19.09509324]
["bitfinex","SOLUSD",1766117819860,0.69,122.44,122.4,7.46]
["bitfinex","SOLUSD",1766117820064,0.1,122.45,122.41,11.63509324]
["bitfinex","SOLUSD",1766117820442,0.79,122.45,122.41,11.63509324]
["bitfinex","SOLUSD",1766117820961,12.42509324,122.45,122.4,19.80480348]
["bitfinex","SOLUSD",1766117821148,0.1,122.45,122.41,27.26420576]
["bitfinex","SOLUSD",1766117821468,0.1,122.45,122.41,7.46]
["bitfinex","SOLUSD",1766117821670,0.79,122.45,122.41,19.09509324]
["bitfinex","SOLUSD",1766117821865,0.79,122.45,122.41,27.26425861]
["bitfinex","SOLUSD",1766117822164,0.1,122.45,122.43,11.63509324]
["bitfinex","SOLUSD",1766117823244,0.1,122.45,122.42,16.97829647]
["bitfinex","SOLUSD",1766117823443,0.1,122.45,122.42,11.63509324]
["bitfinex","SOLUSD",1766117823866,0.1,122.45,122.42,7.46]
["bitfinex","SOLUSD",1766117824047,0.8,122.45,122.42,7.46]
["bitfinex","SOLUSD",1766117824568,12.43509324,122.45,122.42,7.46]
["bitfinex","SOLUSD",1766117824772,0.7,122.44,122.41,7.46]
["bitfinex","SOLUSD",1766117825080,11.73509324,122.45,122.39,7.46]
["bitfinex","SOLUSD",1766117825081,0.7,122.42,122.39,7.46]
["bitfinex","SOLUSD",1766117827482,0.7,122.44,122.39,7.46]
["bitfinex","SOLUSD",1766117827649,0.1,122.45,122.39,27.26558601]
["bitfinex","SOLUSD",1766117827970,0.8,122.45,122.41,11.63509324]
["bitfinex","SOLUSD",1766117829356,0.1,122.45,122.43,11.63509324]
["bitfinex","SOLUSD",1766117829556,0.1,122.45,122.42,27.26366645]
["bitfinex","SOLUSD",1766117830177,0.1,122.45,122.42,7.46]
["bitfinex","SOLUSD",1766117830376,0.8,122.45,122.42,7.46]
["bitfinex","SOLUSD",1766117831079,0.7,122.44,122.41,7.46]
["bitfinex","SOLUSD",1766117831783,0.1,122.45,122.41,27.26432334]
["bitfinex","SOLUSD",1766117832371,0.8,122.45,122.41,27.26432334]
["bitfinex","SOLUSD",1766117833287,0.72,122.44,122.41,7.46]
["bitfinex","SOLUSD",1766117833663,0.72,122.43,122.39,19.09509324]
["bitfinex","SOLUSD",1766117834173,12.35509324,122.43,122.39,7.46]
["bitfinex","SOLUSD",1766117834372,0.72,122.42,122.37,19.8067086]
["bitfinex","SOLUSD",1766117834559,0.72,122.42,122.38,7.46]
["bitfinex","SOLUSD",1766117836482,0.72,122.4,122.38,7.46]
["bitfinex","SOLUSD",1766117836670,0.72,122.39,122.36,7.46]
["bitfinex","SOLUSD",1766117837682,12.35509324,122.39,122.36,7.46]
["bitfinex","SOLUSD",1766117837876,0.72,122.39,122.34,19.09509324]
["bitfinex","SOLUSD",1766117838588,0.72,122.39,122.34,27.26885506]
["bitfinex","SOLUSD",1766117839087,0.72,122.38,122.34,7.46]
["bitfinex","SOLUSD",1766117839393,0.72,122.38,122.34,19.09509324]
["bitfinex","SOLUSD",1766117839886,0.72,122.38,122.34,27.26897111]
["bitfinex","SOLUSD",1766117840475,0.72,122.38,122.34,15.63387787]
["bitfinex","SOLUSD",1766117840789,0.72,122.38,122.34,27.26897111]
["bitfinex","SOLUSD",1766117841889,11.63509324,122.41,122.35,11.63509324]
["bitfinex","SOLUSD",1766117842202,0.72,122.4,122.35,11.63509324]
["bitfinex","SOLUSD",1766117843377,0.72,122.39,122.35,11.63509324]
["bitfinex","SOLUSD",1766117843889,12.35509324,122.39,122.34,19.09509324]
["bitfinex","SOLUSD",1766117844388,0.72,122.37,122.33,19.80963383]
["bitfinex","SOLUSD",1766117844559,0.72,122.37,122.34,7.46]
["bitfinex","SOLUSD",1766117844764,0.72,122.37,122.32,10.43767296]
["bitfinex","SOLUSD",1766117844981,0.72,122.35,122.31,11.63509324]
["bitfinex","SOLUSD",1766117845285,0.72,122.35,122.31,27.27070388]
["bitfinex","SOLUSD",1766117845581,11.63509324,122.35,122.31,7.46]
["bitfinex","SOLUSD",1766117845771,0.72,122.34,122.31,7.46]
["bitfinex","SOLUSD",1766117846290,0.72,122.32,122.29,7.46]
["bitfinex","SOLUSD",1766117846863,12.35509324,122.32,122.29,7.46]
["bitfinex","SOLUSD",1766117848092,11.63509324,122.35,122.3,8.80994492]
["bitfinex","SOLUSD",1766117848389,0.72,122.34,122.3,20.44503816]
["bitfinex","SOLUSD",1766117848767,0.72,122.34,122.31,11.63509324]
["bitfinex","SOLUSD",1766117849488,0.72,122.34,122.3,8.80994492]
["bitfinex","SOLUSD",1766117850266,0.72,122.34,122.31,7.46]
["bitfinex","SOLUSD",1766117850463,7.16180868,122.35,122.27,0.69]
["bitfinex","SOLUSD",1766117850464,7.88180868,122.32,122.27,0.69]
["bitfinex","SOLUSD",1766117850674,0.72,122.31,122.27,8.15]
["bitfinex","SOLUSD",1766117851092,0.72,122.31,122.27,7.46]
["bitfinex","SOLUSD",1766117851393,0.72,122.32,122.28,7.16180868]
["bitfinex","SOLUSD",1766117851572,0.72,122.32,122.27,16.32824876]
["bitfinex","SOLUSD",1766117851772,0.72,122.32,122.28,7.16180868]
["bitfinex","SOLUSD",1766117853077,0.72,122.32,122.28,8.80994492]
["bitfinex","SOLUSD",1766117853393,0.72,122.32,122.28,15.9717536]
["bitfinex","SOLUSD",1766117853994,0.72,122.32,122.28,8.80994492]
["bitfinex","SOLUSD",1766117854291,18.61057006,122.36,122.27,7.46]
["bitfinex","SOLUSD",1766117854292,7.82180868,122.3,122.27,7.46]
["bitfinex","SOLUSD",1766117854873,0.66,122.3,122.27,7.46]
["bitfinex","SOLUSD",1766117855596,7.16180868,122.33,122.27,15.31180868]
["bitfinex","SOLUSD",1766117855784,7.16180868,122.34,122.29,7.16180868]
["bitfinex","SOLUSD",1766117856179,7.16180868,122.33,122.28,7.16180868]
["bitfinex","SOLUSD",1766117856378,0.72,122.31,122.27,14.62180868]
["bitfinex","SOLUSD",1766117856580,0.72,122.31,122.27,23.49038688]
["bitfinex","SOLUSD",1766117856781,0.72,122.31,122.27,15.31180868]
["bitfinex","SOLUSD",1766117856985,0.72,122.31,122.27,8.15]
["bitfinex","SOLUSD",1766117857181,0.72,122.31,122.27,15.31180868]
["bitfinex","SOLUSD",1766117857782,0.72,122.31,122.27,7.46]
["bitfinex","SOLUSD",1766117859806,0.72,122.31,122.27,14.62180868]
["bitfinex","SOLUSD",1766117859983,0.72,122.31,122.27,7.46]
["bitfinex","SOLUSD",1766117860189,0.72,122.3,122.27,7.46]
["bitfinex","SOLUSD",1766117860591,0.72,122.3,122.27,14.62180868]
["bitfinex","SOLUSD",1766117861101,0.72,122.32,122.27,16.32856065]
["bitfinex","SOLUSD",1766117861282,0.72,122.32,122.28,7.16180868]
["bitfinex","SOLUSD",1766117862302,0.72,122.32,122.27,16.32856065]
["bitfinex","SOLUSD",1766117862482,0.72,122.32,122.28,7.16180868]
["bitfinex","SOLUSD",1766117863401,0.72,122.32,122.27,16.32856065]
["bitfinex","SOLUSD",1766117863618,0.72,122.32,122.28,2.67499876]
["bitfinex","SOLUSD",1766117866181,0.72,122.32,122.27,8.15]
["bitfinex","SOLUSD",1766117866501,0.72,122.32,122.27,19.00360837]
["bitfinex","SOLUSD",1766117866888,0.72,122.32,122.27,16.32860961]
["bitfinex","SOLUSD",1766117867201,0.72,122.32,122.27,19.00360837]
["bitfinex","SOLUSD",1766117867609,0.68,122.31,122.26,8.80994492]
["bitfinex","SOLUSD",1766117867788,0.68,122.3,122.26,18.96494368]
["bitfinex","SOLUSD",1766117869084,0.68,122.3,122.26,27.14419228]
["bitfinex","SOLUSD",1766117869297,0.68,122.3,122.26,27.14395298]
["bitfinex","SOLUSD",1766117869608,0.68,122.3,122.26,16.28994492]
["bitfinex","SOLUSD",1766117869807,0.68,122.3,122.26,18.96494368]
["bitfinex","SOLUSD",1766117870308,0.59000001,122.3,122.26,16.28994492]
["bitfinex","SOLUSD",1766117870506,18.61172027,122.34,122.28,3.39499876]
["bitfinex","SOLUSD",1766117870507,2.67499876,122.33,122.28,3.39499876]
["bitfinex","SOLUSD",1766117870708,2.67499876,122.31,122.26,10.87499876]
["bitfinex","SOLUSD",1766117870892,2.67499876,122.31,122.26,7.48]
["bitfinex","SOLUSD",1766117871094,41.72160457,122.34,122.26,7.48]
["bitfinex","SOLUSD",1766117871304,39.04660581,122.34,122.25,2.67499876]
["bitfinex","SOLUSD",1766117871600,2.67499876,122.31,122.25,3.39499876]
["bitfinex","SOLUSD",1766117872106,8.17529743,122.32,122.24,29.40261664]
["bitfinex","SOLUSD",1766117872308,0.68,122.28,122.24,2.67499876]
["bitfinex","SOLUSD",1766117872909,0.68,122.28,122.23,16.38114852]
["bitfinex","SOLUSD",1766117873215,0.68,122.28,122.24,2.67499876]
["bitfinex","SOLUSD",1766117873802,0.68,122.28,122.23,19.05614728]
["bitfinex","SOLUSD",1766117874691,2.67499876,122.29,122.23,19.05614728]
["bitfinex","SOLUSD",1766117874692,0.68,122.27,122.23,19.05614728]
["bitfinex","SOLUSD",1766117874906,0.68,122.27,122.24,2.67499876]
["bitfinex","SOLUSD",1766117875112,13.11267172,122.3,122.24,19.66543518]
["bitfinex","SOLUSD",1766117875318,0.68,122.29,122.25,0.72]
["bitfinex","SOLUSD",1766117875502,0.68,122.29,122.25,3.39499876]
["bitfinex","SOLUSD",1766117875832,0.68,122.29,122.25,0.72]
["bitfinex","SOLUSD",1766117876024,0.68,122.29,122.25,3.39499876]
["bitfinex","SOLUSD",1766117876311,0.68,122.31,122.27,2.67499876]
["bitfinex","SOLUSD",1766117876516,0.68,122.33,122.29,2.67499876]
["bitfinex","SOLUSD",1766117876934,0.68,122.33,122.28,3.39499876]
["bitfinex","SOLUSD",1766117877409,0.68,122.33,122.29,2.67499876]
["bitfinex","SOLUSD",1766117878990,0.68,122.33,122.28,8.89786277]
["bitfinex","SOLUSD",1766117879192,0.68,122.33,122.28,11.57286153]
["bitfinex","SOLUSD",1766117880004,0.68,122.33,122.28,8.89786277]
["bitfinex","SOLUSD",1766117880593,0.68,122.33,122.28,0.72]
["bitfinex","SOLUSD",1766117880812,3.35499876,122.32,122.28,0.72]
["bitfinex","SOLUSD",1766117881015,0.68,122.32,122.28,0.72]
["bitfinex","SOLUSD",1766117881795,0.68,122.32,122.28,8.89788395]
["bitfinex","SOLUSD",1766117881997,0.68,122.32,122.28,11.57288271]
["bitfinex","SOLUSD",1766117882218,0.68,122.32,122.29,8.2]
["bitfinex","SOLUSD",1766117882416,0.68,122.38,122.31,0.72]
["bitfinex","SOLUSD",1766117882719,0.68,122.38,122.34,3.39499876]
["bitfinex","SOLUSD",1766117883299,0.69,122.4,122.35,9.48994492]
["bitfinex","SOLUSD",1766117883600,0.69,122.4,122.35,19.64494368]
["bitfinex","SOLUSD",1766117884521,0.69,122.4,122.35,27.13805865]
["bitfinex","SOLUSD",1766117884714,0.69,122.4,122.36,0.68]
["bitfinex","SOLUSD",1766117886621,7.15600143,122.38,122.34,10.43767296]
["bitfinex","SOLUSD",1766117886927,0.69,122.37,122.33,15.65449853]
["bitfinex","SOLUSD",1766117887623,0.69,122.37,122.33,7.48]
["bitfinex","SOLUSD",1766117887624,7.84600143,122.37,122.33,7.48]
["bitfinex","SOLUSD",1766117888302,0.69,122.37,122.33,8.16]
["bitfinex","SOLUSD",1766117889125,0.69,122.37,122.33,16.33454283]
["bitfinex","SOLUSD",1766117889326,0.69,122.39,122.35,16.64594635]
["bitfinex","SOLUSD",1766117890004,0.69,122.39,122.34,11.11767296]
["bitfinex","SOLUSD",1766117890005,7.84600143,122.39,122.34,11.11767296]
["bitfinex","SOLUSD",1766117890205,0.69,122.39,122.34,18.27367439]
["bitfinex","SOLUSD",1766117890401,0.69,122.42,122.37,15.96594635]
["bitfinex","SOLUSD",1766117890626,0.69,122.44,122.39,0.68]
["bitfinex","SOLUSD",1766117890929,0.69,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766117891520,0.69,122.43,122.4,8.80994492]
["bitfinex","SOLUSD",1766117891828,0.69,122.44,122.4,8.80994492]
["bitfinex","SOLUSD",1766117892723,0.66,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766117893521,0.76,122.45,122.4,24.81587917]
["bitfinex","SOLUSD",1766117893823,0.66,122.44,122.39,7.83600143]
["bitfinex","SOLUSD",1766117894322,0.66,122.44,122.39,16.00654674]
["bitfinex","SOLUSD",1766117894529,0.66,122.44,122.39,8.85054531]
["bitfinex","SOLUSD",1766117895125,7.81600143,122.44,122.39,8.85054531]
["bitfinex","SOLUSD",1766117896107,7.81600143,122.44,122.39,0.68]
["bitfinex","SOLUSD",1766117896318,0.66,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766117902348,0.66,122.41,122.37,11.11767296]
["bitfinex","SOLUSD",1766117902632,0.66,122.41,122.37,8.14]
["bitfinex","SOLUSD",1766117902840,7.81600143,122.41,122.37,8.14]
["bitfinex","SOLUSD",1766117903340,0.66,122.4,122.37,7.46]
["bitfinex","SOLUSD",1766117903709,0.66,122.44,122.38,0.68]
["bitfinex","SOLUSD",1766117903916,7.15600143,122.42,122.37,7.46]
["bitfinex","SOLUSD",1766117904235,0.66,122.41,122.37,8.14]
["bitfinex","SOLUSD",1766117906928,0.66,122.4,122.37,7.46]
["bitfinex","SOLUSD",1766117907309,0.66,122.41,122.37,8.14]
["bitfinex","SOLUSD",1766117908616,3.33134011,122.41,122.37,8.14]
["bitfinex","SOLUSD",1766117908813,2.67134011,122.41,122.37,7.46]
["bitfinex","SOLUSD",1766117909020,3.33134011,122.4,122.37,7.46]
["bitfinex","SOLUSD",1766117909632,2.67134011,122.39,122.33,8.85394919]
["bitfinex","SOLUSD",1766117909834,2.67134011,122.36,122.31,7.46]
["bitfinex","SOLUSD",1766117910014,2.67134011,122.36,122.32,0.68]
["bitfinex","SOLUSD",1766117910015,3.33134011,122.36,122.32,0.68]
["bitfinex","SOLUSD",1766117911333,3.33134011,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766117911548,0.66,122.34,122.31,7.46]
["bitfinex","SOLUSD",1766117911719,0.66,122.34,122.3,8.14]
["bitfinex","SOLUSD",1766117912127,0.66,122.37,122.32,0.68]
["bitfinex","SOLUSD",1766117912420,0.66,122.37,122.33,0.68]
["bitfinex","SOLUSD",1766117914244,8.12,122.39,122.34,8.80994492]
["bitfinex","SOLUSD",1766117914420,0.66,122.39,122.35,0.68]
["bitfinex","SOLUSD",1766117915012,4.83817788,122.39,122.35,0.68]
["bitfinex","SOLUSD",1766117915518,11.6319844,122.39,122.35,0.68]
["bitfinex","SOLUSD",1766117915831,11.6319844,122.39,122.33,19.0919844]
["bitfinex","SOLUSD",1766117916032,0.66,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766117916619,0.66,122.38,122.33,8.14]
["bitfinex","SOLUSD",1766117916930,0.66,122.36,122.31,12.3119844]
["bitfinex","SOLUSD",1766117917236,0.66,122.35,122.31,0.68]
["bitfinex","SOLUSD",1766117921329,0.66,122.34,122.3,18.57767296]
["bitfinex","SOLUSD",1766117921536,0.66,122.33,122.3,7.46]
["bitfinex","SOLUSD",1766117921938,0.66,122.32,122.28,8.14]
["bitfinex","SOLUSD",1766117922449,0.66,122.32,122.28,19.7719844]
["bitfinex","SOLUSD",1766117922648,0.66,122.35,122.3,8.80994492]
["bitfinex","SOLUSD",1766117922827,0.66,122.35,122.31,12.2919844]
["bitfinex","SOLUSD",1766117923035,0.66,122.35,122.31,19.7519844]
["bitfinex","SOLUSD",1766117924343,0.66,122.35,122.31,27.9278262]
["bitfinex","SOLUSD",1766117925034,0.66,122.35,122.31,8.12]
["bitfinex","SOLUSD",1766117925836,0.66,122.35,122.31,7.46]
["bitfinex","SOLUSD",1766117927560,0.66,122.34,122.31,7.46]
["bitfinex","SOLUSD",1766117928055,0.66,122.33,122.28,19.0919844]
["bitfinex","SOLUSD",1766117928253,0.66,122.33,122.28,7.46]
["bitfinex","SOLUSD",1766117928456,11.6319844,122.33,122.28,8.12]
["bitfinex","SOLUSD",1766117928632,0.66,122.32,122.28,8.12]
["bitfinex","SOLUSD",1766117929844,0.66,122.33,122.29,0.66]
["bitfinex","SOLUSD",1766117931232,12.2919844,122.35,122.3,0.66]
["bitfinex","SOLUSD",1766117931437,0.66,122.35,122.3,12.2919844]
["bitfinex","SOLUSD",1766117932038,0.66,122.34,122.3,0.66]
["bitfinex","SOLUSD",1766117933260,0.66,122.34,122.3,12.2919844]
["bitfinex","SOLUSD",1766117933462,0.66,122.34,122.3,0.66]
["bitfinex","SOLUSD",1766117933962,0.66,122.34,122.28,8.17775824]
["bitfinex","SOLUSD",1766117934156,0.66,122.33,122.29,8.12]
["bitfinex","SOLUSD",1766117934844,0.66,122.33,122.29,16.29724406]
["bitfinex","SOLUSD",1766117936664,0.66,122.34,122.3,0.66]
["bitfinex","SOLUSD",1766117938973,4.83873608,122.33,122.29,7.46]
["bitfinex","SOLUSD",1766117939258,0.66,122.33,122.29,8.12]
["bitfinex","SOLUSD",1766117939461,0.66,122.32,122.27,19.27610656]
["bitfinex","SOLUSD",1766117939667,4.17873608,122.32,122.26,17.64898304]
["bitfinex","SOLUSD",1766117939873,0.66,122.31,122.26,29.28771912]
["bitfinex","SOLUSD",1766117940052,0.66,122.31,122.27,8.17845893]
["bitfinex","SOLUSD",1766117940253,0.66,122.31,122.27,8.83845893]
["bitfinex","SOLUSD",1766117942575,0.66,122.31,122.27,0.66]
["bitfinex","SOLUSD",1766117943073,0.69,122.3,122.26,7.46]
["bitfinex","SOLUSD",1766117943262,0.69,122.3,122.26,16.35926132]
["bitfinex","SOLUSD",1766117944076,4.86873608,122.33,122.28,0.72]
["bitfinex","SOLUSD",1766117944372,0.69,122.35,122.3,4.89873608]
["bitfinex","SOLUSD",1766117944574,10.43767296,122.35,122.3,4.89873608]
["bitfinex","SOLUSD",1766117944779,0.69,122.34,122.3,0.72]
["bitfinex","SOLUSD",1766117945664,0.69,122.34,122.3,8.89653493]
["bitfinex","SOLUSD",1766117946072,0.69,122.34,122.3,0.72]
["bitfinex","SOLUSD",1766117946482,4.17873608,122.34,122.27,11.15767296]
["bitfinex","SOLUSD",1766117946665,0.69,122.32,122.28,8.89790811]
["bitfinex","SOLUSD",1766117947165,0.69,122.32,122.28,0.72]
["bitfinex","SOLUSD",1766117947577,0.69,122.36,122.29,0.72]
["bitfinex","SOLUSD",1766117947758,0.69,122.34,122.29,0.72]
["bitfinex","SOLUSD",1766117948463,4.17873608,122.34,122.29,0.72]
["bitfinex","SOLUSD",1766117948769,0.69,122.33,122.29,0.72]
["bitfinex","SOLUSD",1766117949955,0.69,122.33,122.27,17.91767296]
["bitfinex","SOLUSD",1766117950190,4.86873608,122.28,122.23,0.72]
["bitfinex","SOLUSD",1766117950493,4.17873608,122.27,122.23,0.72]
["bitfinex","SOLUSD",1766117950985,4.86873608,122.28,122.23,8.90128854]
["bitfinex","SOLUSD",1766117951359,0.69,122.28,122.23,12.36002462]
["bitfinex","SOLUSD",1766117951669,0.69,122.34,122.28,0.72]
["bitfinex","SOLUSD",1766117951876,0.69,122.33,122.28,12.37873608]
["bitfinex","SOLUSD",1766117952072,0.69,122.33,122.28,11.65873608]
["bitfinex","SOLUSD",1766117952254,0.69,122.33,122.29,0.72]
["bitfinex","SOLUSD",1766117952450,10.43767296,122.34,122.3,0.72]
["bitfinex","SOLUSD",1766117952661,11.12767296,122.34,122.3,0.72]
["bitfinex","SOLUSD",1766117953068,0.72,122.33,122.28,7.48]
["bitfinex","SOLUSD",1766117953252,0.72,122.33,122.29,4.88873608]
["bitfinex","SOLUSD",1766117953456,0.72,122.33,122.29,0.71]
["bitfinex","SOLUSD",1766117953984,0.72,122.34,122.3,0.71]
["bitfinex","SOLUSD",1766117954663,0.72,122.34,122.3,4.88873608]
["bitfinex","SOLUSD",1766117954857,0.72,122.34,122.3,0.71]
["bitfinex","SOLUSD",1766117955974,0.72,122.33,122.29,0.71]
["bitfinex","SOLUSD",1766117956167,0.72,122.32,122.28,7.48]
["bitfinex","SOLUSD",1766117956367,0.72,122.32,122.28,8.19]
["bitfinex","SOLUSD",1766117957787,0.72,122.33,122.29,0.71]
["bitfinex","SOLUSD",1766117959374,4.17873608,122.3,122.2,0.2]
["bitfinex","SOLUSD",1766117959573,10.43767296,122.29,122.22,4.17873608]
["bitfinex","SOLUSD",1766117959874,14.61640904,122.31,122.25,4.17873608]
["bitfinex","SOLUSD",1766117960077,10.43767296,122.31,122.26,4.17873608]
["bitfinex","SOLUSD",1766117960267,4.89873608,122.33,122.27,4.17873608]
["bitfinex","SOLUSD",1766117960459,0.72,122.33,122.27,4.17873608]
["bitfinex","SOLUSD",1766117960659,4.89873608,122.33,122.27,4.17873608]
["bitfinex","SOLUSD",1766117961483,4.17873608,122.3,122.25,7.48]
["bitfinex","SOLUSD",1766117961876,4.17873608,122.29,122.25,7.48]
["bitfinex","SOLUSD",1766117963477,4.17873608,122.29,122.22,10.43767296]
["bitfinex","SOLUSD",1766117963687,4.17873608,122.25,122.2,0.2]
["bitfinex","SOLUSD",1766117963903,46.57357711,122.29,122.2,17.19281463]
["bitfinex","SOLUSD",1766117964186,4.17873608,122.28,122.23,8.18121581]
["bitfinex","SOLUSD",1766117964988,4.17873608,122.28,122.22,26.09936174]
["bitfinex","SOLUSD",1766117965282,14.61640904,122.27,122.22,7.48]
["bitfinex","SOLUSD",1766117965485,10.43767296,122.27,122.22,15.66196027]
["bitfinex","SOLUSD",1766117965682,4.17873608,122.27,122.22,15.66196027]
["bitfinex","SOLUSD",1766117967888,4.17873608,122.27,122.22,7.48]
["bitfinex","SOLUSD",1766117968093,4.17873608,122.26,122.22,7.48]
["bitfinex","SOLUSD",1766117968689,4.17873608,122.25,122.2,0.2]
["bitfinex","SOLUSD",1766117968880,22.79472331,122.28,122.2,0.2]
["bitfinex","SOLUSD",1766117969077,4.17873608,122.25,122.2,8.38325249]
["bitfinex","SOLUSD",1766117969687,4.17873608,122.24,122.2,0.2]
["bitfinex","SOLUSD",1766117970279,4.17873608,122.25,122.2,0.2]
["bitfinex","SOLUSD",1766117970882,4.17873608,122.25,122.2,8.38325566]
["bitfinex","SOLUSD",1766117971377,4.17873608,122.27,122.21,8.80994492]
["bitfinex","SOLUSD",1766117971692,14.61640904,122.28,122.22,15.66152138]
["bitfinex","SOLUSD",1766117972790,4.17873608,122.27,122.22,15.66152138]
["bitfinex","SOLUSD",1766117972982,4.17873608,122.26,122.22,7.48]
["bitfinex","SOLUSD",1766117973412,2.67807656,122.26,122.22,7.48]
["bitfinex","SOLUSD",1766117973988,13.11574952,122.27,122.22,7.48]
["bitfinex","SOLUSD",1766117974294,13.11574952,122.27,122.22,15.661915]
["bitfinex","SOLUSD",1766117974876,111.97665565,122.3,122.22,15.661915]
["bitfinex","SOLUSD",1766117974877,2.67807656,122.28,122.22,15.661915]
["bitfinex","SOLUSD",1766117975091,10.43767296,122.29,122.22,15.661915]
["bitfinex","SOLUSD",1766117975272,2.67807656,122.28,122.22,15.661915]
["bitfinex","SOLUSD",1766117976580,20.43767936,122.33,122.24,2.67807656]
["bitfinex","SOLUSD",1766117976581,103.8,122.33,122.24,2.67807656]
["bitfinex","SOLUSD",1766117976787,2.67807656,122.31,122.25,7.48]
["bitfinex","SOLUSD",1766117978088,10.43767296,122.32,122.25,7.48]
["bitfinex","SOLUSD",1766117978305,2.67807656,122.31,122.25,7.48]
["bitfinex","SOLUSD",1766117978788,2.67807656,122.31,122.25,15.65981244]
["bitfinex","SOLUSD",1766117979096,2.67807656,122.28,122.22,2.67807656]
["bitfinex","SOLUSD",1766117979307,10.43767296,122.29,122.21,19.24761788]
["bitfinex","SOLUSD",1766117979607,13.11574952,122.29,122.24,8.18027345]
["bitfinex","SOLUSD",1766117980507,2.67807656,122.29,122.24,8.18027345]
["bitfinex","SOLUSD",1766117981309,7.46,122.3,122.24,15.66027345]
["bitfinex","SOLUSD",1766117981499,2.67807656,122.29,122.24,15.66027345]
["bitfinex","SOLUSD",1766117983801,2.67807656,122.31,122.24,18.33835001]
["bitfinex","SOLUSD",1766117984005,2.67807656,122.31,122.25,11.48802148]
["bitfinex","SOLUSD",1766117984006,10.43767296,122.31,122.25,11.48802148]
["bitfinex","SOLUSD",1766117984176,7.46,122.34,122.27,2.67807656]
["bitfinex","SOLUSD",1766117984481,10.43767296,122.33,122.27,7.48]
["bitfinex","SOLUSD",1766117984682,2.67807656,122.32,122.27,7.48]
["bitfinex","SOLUSD",1766117984905,2.67807656,122.31,122.27,7.48]
["bitfinex","SOLUSD",1766117986001,2.67807656,122.31,122.25,11.48802148]
["bitfinex","SOLUSD",1766117986002,2.67807656,122.31,122.26,8.17894524]
["bitfinex","SOLUSD",1766117986185,2.67807656,122.3,122.26,7.48]
["bitfinex","SOLUSD",1766117986810,2.67807656,122.3,122.25,16.98960495]
["bitfinex","SOLUSD",1766117986983,2.67807656,122.32,122.27,8.17849389]
["bitfinex","SOLUSD",1766117987183,2.67807656,122.32,122.25,39.41735776]
["bitfinex","SOLUSD",1766117987384,2.67807656,122.32,122.26,8.17873702]
["bitfinex","SOLUSD",1766117987699,2.67807656,122.32,122.27,8.17848819]
["bitfinex","SOLUSD",1766117988383,2.67807656,122.32,122.26,8.17929003]
["bitfinex","SOLUSD",1766117988701,13.11574952,122.31,122.25,16.98961152]
["bitfinex","SOLUSD",1766117988907,2.67807656,122.3,122.26,7.48]
["bitfinex","SOLUSD",1766117989486,2.67807656,122.3,122.25,8.1796666]
["bitfinex","SOLUSD",1766117989687,2.67807656,122.3,122.25,15.6596666]
["bitfinex","SOLUSD",1766117990903,2.67807656,122.3,122.25,8.1796666]
["bitfinex","SOLUSD",1766117991090,2.67807656,122.3,122.25,15.6596666]
["bitfinex","SOLUSD",1766117992903,2.67807656,122.32,122.26,8.80994492]
["bitfinex","SOLUSD",1766117993105,10.43767296,122.32,122.27,8.17862108]
["bitfinex","SOLUSD",1766117993411,2.67807656,122.33,122.28,7.48]
["bitfinex","SOLUSD",1766117993585,10.43767296,122.32,122.28,7.48]
["bitfinex","SOLUSD",1766117993984,13.11574952,122.32,122.28,7.48]
["bitfinex","SOLUSD",1766117995406,64.6365373,122.36,122.29,11.48802148]
["bitfinex","SOLUSD",1766117995407,13.11574952,122.36,122.29,11.48802148]
["bitfinex","SOLUSD",1766117995616,13.11574952,122.36,122.3,2.67807656]
["bitfinex","SOLUSD",1766117995617,2.67807656,122.36,122.3,2.67807656]
["bitfinex","SOLUSD",1766117996486,2.67807656,122.34,122.29,8.80994492]
["bitfinex","SOLUSD",1766117997113,2.67807656,122.34,122.28,15.6574817]
["bitfinex","SOLUSD",1766117997810,2.67807656,122.31,122.27,7.48]
["bitfinex","SOLUSD",1766117998188,10.43767296,122.33,122.27,7.48]
["bitfinex","SOLUSD",1766117998189,2.67807656,122.3,122.27,7.48]
["bitfinex","SOLUSD",1766117998712,10.43767296,122.32,122.27,7.48]
["bitfinex","SOLUSD",1766117998886,2.67807656,122.3,122.27,7.48]
["bitfinex","SOLUSD",1766117999086,13.11574952,122.31,122.26,16.98884312]
["bitfinex","SOLUSD",1766117999307,13.11574952,122.31,122.26,15.6588982]
["bitfinex","SOLUSD",1766117999697,2.67807656,122.3,122.25,8.1797713]
["bitfinex","SOLUSD",1766117999902,2.67807656,122.29,122.25,8.1797713]
["bitfinex","SOLUSD",1766118000112,8.80994492,122.34,122.26,10.85733972]
["bitfinex","SOLUSD",1766118000416,13.11574952,122.31,122.26,8.17926316]
["bitfinex","SOLUSD",1766118000618,10.43767296,122.33,122.26,8.17926316]
["bitfinex","SOLUSD",1766118000808,7.46,122.35,122.27,8.80994492]
["bitfinex","SOLUSD",1766118001115,2.67807656,122.32,122.27,16.28994492]
["bitfinex","SOLUSD",1766118001316,10.43767296,122.34,122.27,16.28994492]
["bitfinex","SOLUSD",1766118001493,2.67807656,122.32,122.27,16.28994492]
["bitfinex","SOLUSD",1766118001695,2.67807656,122.32,122.28,8.17795224]
["bitfinex","SOLUSD",1766118002821,10.848255,122.4,122.3,2.67807656]
["bitfinex","SOLUSD",1766118003112,2.67807656,122.36,122.31,7.48]
["bitfinex","SOLUSD",1766118003991,10.43767296,122.38,122.31,15.65587247]
["bitfinex","SOLUSD",1766118004199,2.67807656,122.36,122.31,7.48]
["bitfinex","SOLUSD",1766118004513,2.67807656,122.35,122.31,7.48]
["bitfinex","SOLUSD",1766118004703,2.67807656,122.33,122.26,2.67807656]
["bitfinex","SOLUSD",1766118004905,2.67807656,122.31,122.26,16.98882689]
["bitfinex","SOLUSD",1766118005095,2.67807656,122.31,122.27,7.48]
["bitfinex","SOLUSD",1766118005512,2.67807656,122.3,122.27,7.48]
["bitfinex","SOLUSD",1766118006204,13.11574952,122.31,122.27,7.48]
["bitfinex","SOLUSD",1766118007115,13.11574952,122.31,122.27,15.65838622]
["bitfinex","SOLUSD",1766118007412,13.11574952,122.31,122.27,7.48]
["bitfinex","SOLUSD",1766118007623,2.67807656,122.3,122.27,7.48]
["bitfinex","SOLUSD",1766118007816,2.67807656,122.3,122.25,8.17981124]
["bitfinex","SOLUSD",1766118007992,2.67807656,122.3,122.26,7.48]
["bitfinex","SOLUSD",1766118008193,13.11574952,122.31,122.26,15.65923178]
["bitfinex","SOLUSD",1766118009513,10.43767296,122.31,122.26,15.65920251]
["bitfinex","SOLUSD",1766118009719,13.11574952,122.31,122.26,15.65920251]
["bitfinex","SOLUSD",1766118010106,7.46,122.35,122.26,18.33727907]
["bitfinex","SOLUSD",1766118010107,15.63347326,122.35,122.26,18.33727907]
["bitfinex","SOLUSD",1766118010421,2.67807656,122.32,122.26,18.33727907]
["bitfinex","SOLUSD",1766118014617,2.67807656,122.32,122.26,10.85727907]
["bitfinex","SOLUSD",1766118014826,2.67807656,122.31,122.26,15.65920251]
["bitfinex","SOLUSD",1766118015521,2.67807656,122.31,122.23,71.53767296]
["bitfinex","SOLUSD",1766118015522,2.67807656,122.29,122.23,10.15807656]
["bitfinex","SOLUSD",1766118015724,10.43767296,122.3,122.25,8.17952005]
["bitfinex","SOLUSD",1766118015921,10.43767296,122.3,122.25,11.48802148]
["bitfinex","SOLUSD",1766118016123,13.11574952,122.31,122.25,11.48802148]
["bitfinex","SOLUSD",1766118016619,13.11574952,122.31,122.26,8.17913828]
["bitfinex","SOLUSD",1766118018122,13.11574952,122.31,122.26,15.65913828]
["bitfinex","SOLUSD",1766118019505,2.67807656,122.3,122.26,15.65913828]
["bitfinex","SOLUSD",1766118019928,13.11574952,122.31,122.26,15.65913828]
["bitfinex","SOLUSD",1766118020424,13.11574952,122.31,122.26,7.48]
["bitfinex","SOLUSD",1766118023033,2.67807656,122.3,122.26,7.48]
["bitfinex","SOLUSD",1766118024224,13.11574952,122.31,122.26,15.65918664]
["bitfinex","SOLUSD",1766118025032,10.43767296,122.31,122.26,15.65918664]
["bitfinex","SOLUSD",1766118025230,13.11574952,122.31,122.26,7.48]
["bitfinex","SOLUSD",1766118026449,2.67807656,122.3,122.26,7.48]
["bitfinex","SOLUSD",1766118026735,2.67807656,122.3,122.26,15.65923089]
["bitfinex","SOLUSD",1766118027220,2.67807656,122.3,122.26,7.48]
["bitfinex","SOLUSD",1766118028444,2.67807656,122.3,122.26,15.65919057]
["bitfinex","SOLUSD",1766118029146,2.67807656,122.3,122.21,8.80994492]
["bitfinex","SOLUSD",1766118029147,2.67807656,122.27,122.21,8.80994492]
["bitfinex","SOLUSD",1766118029327,2.67807656,122.24,122.2,0.2]
["bitfinex","SOLUSD",1766118029528,2.67807656,122.23,122.2,0.2]
["bitfinex","SOLUSD",1766118030733,7.46,122.27,122.2,8.3833036]
["bitfinex","SOLUSD",1766118030935,13.11574952,122.25,122.2,8.3833036]
["bitfinex","SOLUSD",1766118031327,2.67807656,122.24,122.2,8.3833036]
["bitfinex","SOLUSD",1766118031827,13.11574952,122.25,122.2,8.3833036]
["bitfinex","SOLUSD",1766118032033,10.43767296,122.25,122.2,11.06138016]
["bitfinex","SOLUSD",1766118032344,2.67807656,122.24,122.2,15.8633036]
["bitfinex","SOLUSD",1766118032644,2.67807656,122.24,122.2,7.68]
["bitfinex","SOLUSD",1766118032840,2.67807656,122.24,122.2,0.2]
["bitfinex","SOLUSD",1766118033023,2.67807656,122.23,122.2,0.2]
["bitfinex","SOLUSD",1766118033431,4.18713261,122.22,122.2,0.2]
["bitfinex","SOLUSD",1766118033822,4.18713261,122.21,122.17,0.2]
["bitfinex","SOLUSD",1766118034022,4.18713261,122.2,122.17,0.2]
["bitfinex","SOLUSD",1766118034921,4.18713261,122.19,122.17,0.2]
["bitfinex","SOLUSD",1766118035418,4.11817552,122.18,122.15,0.2]
["bitfinex","SOLUSD",1766118035958,14.62480557,122.19,122.15,0.2]
["bitfinex","SOLUSD",1766118036736,4.18713261,122.21,122.15,21.38367304]
["bitfinex","SOLUSD",1766118036938,14.62480557,122.22,122.16,11.66713261]
["bitfinex","SOLUSD",1766118037542,10.43767296,122.22,122.16,7.48]
["bitfinex","SOLUSD",1766118037736,4.18713261,122.21,122.16,7.48]
["bitfinex","SOLUSD",1766118038042,4.18713261,122.21,122.16,15.66557242]
["bitfinex","SOLUSD",1766118038452,4.18713261,122.21,122.16,7.48]
["bitfinex","SOLUSD",1766118038650,4.18713261,122.21,122.16,15.6658572]
["bitfinex","SOLUSD",1766118038854,14.62480557,122.22,122.16,15.6658572]
["bitfinex","SOLUSD",1766118039437,14.62480557,122.22,122.16,8.1858572]
["bitfinex","SOLUSD",1766118039753,10.43767296,122.22,122.16,15.6658572]
["bitfinex","SOLUSD",1766118039943,14.62480557,122.22,122.17,8.80994492]
["bitfinex","SOLUSD",1766118040145,10.43767296,122.22,122.17,21.18195789]
["bitfinex","SOLUSD",1766118040461,7.46,122.23,122.17,21.18195789]
["bitfinex","SOLUSD",1766118040462,11.64713261,122.23,122.17,21.18195789]
["bitfinex","SOLUSD",1766118040827,7.48,122.26,122.19,4.18713261]
["bitfinex","SOLUSD",1766118041150,4.18713261,122.26,122.2,12.99707753]
["bitfinex","SOLUSD",1766118041448,4.18713261,122.26,122.21,4.18713261]
["bitfinex","SOLUSD",1766118041449,10.43767296,122.26,122.21,4.18713261]
["bitfinex","SOLUSD",1766118041749,14.62480557,122.26,122.2,12.99707753]
["bitfinex","SOLUSD",1766118042255,4.18713261,122.26,122.21,8.18263644]
["bitfinex","SOLUSD",1766118042553,14.62480557,122.26,122.21,8.18263644]
["bitfinex","SOLUSD",1766118044349,14.62480557,122.26,122.21,7.67263644]
["bitfinex","SOLUSD",1766118044932,4.18713261,122.27,122.21,11.85976905]
["bitfinex","SOLUSD",1766118045145,10.43767296,122.26,122.21,15.15263644]
["bitfinex","SOLUSD",1766118045757,14.62480557,122.26,122.21,15.15263644]
["bitfinex","SOLUSD",1766118045954,10.43767296,122.26,122.21,15.15263644]
["bitfinex","SOLUSD",1766118046152,14.62480557,122.26,122.21,15.15263644]
["bitfinex","SOLUSD",1766118046641,4.18713261,122.25,122.19,4.18713261]
["bitfinex","SOLUSD",1766118046846,4.18713261,122.25,122.2,7.48]
["bitfinex","SOLUSD",1766118047035,4.18713261,122.25,122.2,15.66321513]
["bitfinex","SOLUSD",1766118047235,12.36512806,122.28,122.22,8.80994492]
["bitfinex","SOLUSD",1766118047236,14.62480557,122.28,122.22,8.80994492]
["bitfinex","SOLUSD",1766118047560,14.62480557,122.28,122.23,7.48]
["bitfinex","SOLUSD",1766118047864,4.18713261,122.26,122.21,8.18257174]
["bitfinex","SOLUSD",1766118048159,4.18713261,122.26,122.2,26.10067237]
["bitfinex","SOLUSD",1766118048360,4.18713261,122.25,122.2,26.10067237]
["bitfinex","SOLUSD",1766118048748,4.18713261,122.25,122.2,15.66299941]
["bitfinex","SOLUSD",1766118049355,4.18713261,122.24,122.18,8.18413342]
["bitfinex","SOLUSD",1766118049556,4.18713261,122.24,122.18,19.85126603]
["bitfinex","SOLUSD",1766118049737,4.18713261,122.23,122.18,15.66413342]
["bitfinex","SOLUSD",1766118049935,10.43767296,122.26,122.18,15.66413342]
["bitfinex","SOLUSD",1766118050164,10.43767296,122.26,122.19,8.18357636]
["bitfinex","SOLUSD",1766118050365,4.18713261,122.24,122.19,8.18357636]
["bitfinex","SOLUSD",1766118051057,4.18713261,122.22,122.16,4.18713261]
["bitfinex","SOLUSD",1766118051264,4.18713261,122.22,122.18,7.48]
["bitfinex","SOLUSD",1766118052150,4.18713261,122.21,122.18,7.48]
["bitfinex","SOLUSD",1766118052658,4.18713261,122.21,122.16,18.62310192]
["bitfinex","SOLUSD",1766118052969,4.18713261,122.21,122.16,26.10310192]
["bitfinex","SOLUSD",1766118053162,4.18713261,122.21,122.16,15.66542896]
["bitfinex","SOLUSD",1766118053545,4.18713261,122.21,122.16,8.18542896]
["bitfinex","SOLUSD",1766118054749,4.18713261,122.2,122.15,0.2]
["bitfinex","SOLUSD",1766118054951,4.18713261,122.2,122.15,7.68]
["bitfinex","SOLUSD",1766118055150,4.18713261,122.2,122.15,15.86664839]
["bitfinex","SOLUSD",1766118055365,4.18713261,122.19,122.15,7.68]
["bitfinex","SOLUSD",1766118055571,4.18713261,122.18,122.15,0.2]
["bitfinex","SOLUSD",1766118055871,22.80682839,122.22,122.14,7.68]
["bitfinex","SOLUSD",1766118055872,4.18713261,122.16,122.14,0.2]
["bitfinex","SOLUSD",1766118056464,4.18713261,122.15,122.13,0.2]
["bitfinex","SOLUSD",1766118056965,10.43767296,122.17,122.12,0.2]
["bitfinex","SOLUSD",1766118057170,4.18713261,122.15,122.12,0.2]
["bitfinex","SOLUSD",1766118057866,14.62480557,122.15,122.12,0.2]
["bitfinex","SOLUSD",1766118058256,4.18713261,122.16,122.12,0.2]
["bitfinex","SOLUSD",1766118058489,14.62480557,122.16,122.12,0.2]
["bitfinex","SOLUSD",1766118058873,10.43767296,122.19,122.13,4.18713261]
["bitfinex","SOLUSD",1766118059169,4.18713261,122.18,122.12,28.86556252]
["bitfinex","SOLUSD",1766118059468,4.18713261,122.18,122.12,17.19842991]
["bitfinex","SOLUSD",1766118059658,4.18713261,122.16,122.12,7.68]
["bitfinex","SOLUSD",1766118060267,4.18713261,122.18,122.12,20.05566625]
["bitfinex","SOLUSD",1766118060772,4.18713261,122.18,122.13,4.18713261]
["bitfinex","SOLUSD",1766118061270,4.18713261,122.18,122.12,20.05566625]
["bitfinex","SOLUSD",1766118061470,4.18713261,122.17,122.12,15.86853364]
["bitfinex","SOLUSD",1766118061971,4.18713261,122.18,122.12,20.05566625]
["bitfinex","SOLUSD",1766118062674,10.43767296,122.19,122.13,4.18713261]
["bitfinex","SOLUSD",1766118062854,14.62480557,122.19,122.13,4.18713261]
["bitfinex","SOLUSD",1766118063053,7.48,122.2,122.14,4.18713261]
["bitfinex","SOLUSD",1766118063054,11.66713261,122.2,122.14,4.18713261]
["bitfinex","SOLUSD",1766118064275,11.66713261,122.2,122.15,8.18665575]
["bitfinex","SOLUSD",1766118064568,4.18713261,122.21,122.15,12.37378836]
["bitfinex","SOLUSD",1766118064760,4.18713261,122.21,122.15,19.85378836]
["bitfinex","SOLUSD",1766118065070,7.48,122.23,122.17,4.18713261]
["bitfinex","SOLUSD",1766118065071,11.66713261,122.23,122.17,4.18713261]
["bitfinex","SOLUSD",1766118066070,14.62480557,122.23,122.17,12.37190423]
["bitfinex","SOLUSD",1766118066369,4.18713261,122.22,122.17,8.18477162]
["bitfinex","SOLUSD",1766118066680,4.18713261,122.2,122.16,7.48]
["bitfinex","SOLUSD",1766118067051,4.18713261,122.19,122.14,16.9970174]
["bitfinex","SOLUSD",1766118067253,4.18713261,122.18,122.14,24.4770174]
["bitfinex","SOLUSD",1766118067448,4.18713261,122.18,122.13,24.47766027]
["bitfinex","SOLUSD",1766118068069,10.43767296,122.19,122.14,8.18730817]
["bitfinex","SOLUSD",1766118068251,4.18713261,122.18,122.14,8.18730817]
["bitfinex","SOLUSD",1766118069050,4.18713261,122.17,122.13,7.48]
["bitfinex","SOLUSD",1766118069250,4.18713261,122.17,122.12,12.57549057]
["bitfinex","SOLUSD",1766118069561,11.67437727,122.17,122.13,8.18795429]
["bitfinex","SOLUSD",1766118070276,22.11205023,122.18,122.13,19.86233156]
["bitfinex","SOLUSD",1766118070463,22.11205023,122.18,122.13,8.18795429]
["bitfinex","SOLUSD",1766118071887,10.43767296,122.18,122.13,8.18795429]
["bitfinex","SOLUSD",1766118072061,22.11205023,122.18,122.13,8.18795429]
["bitfinex","SOLUSD",1766118073370,10.43767296,122.18,122.13,19.86233156]
["bitfinex","SOLUSD",1766118073780,22.11205023,122.18,122.13,8.18795429]
["bitfinex","SOLUSD",1766118075559,22.11205023,122.18,122.13,19.86233156]
["bitfinex","SOLUSD",1766118075960,11.67437727,122.17,122.13,8.18795429]
["bitfinex","SOLUSD",1766118076470,7.48,122.19,122.13,28.65794528]
["bitfinex","SOLUSD",1766118076676,19.15437727,122.19,122.13,40.33232255]
["bitfinex","SOLUSD",1766118078062,11.67437727,122.21,122.15,11.67437727]
["bitfinex","SOLUSD",1766118078496,11.67437727,122.21,122.15,19.15437727]
["bitfinex","SOLUSD",1766118078881,11.67437727,122.2,122.15,7.48]
["bitfinex","SOLUSD",1766118079372,11.67437727,122.2,122.15,8.18665575]
["bitfinex","SOLUSD",1766118079687,11.67437727,122.2,122.15,15.66665575]
["bitfinex","SOLUSD",1766118081879,11.67437727,122.19,122.14,8.18709611]
["bitfinex","SOLUSD",1766118084287,11.67437727,122.18,122.14,8.18709611]
["bitfinex","SOLUSD",1766118085703,29.59205023,122.19,122.14,8.18709611]
["bitfinex","SOLUSD",1766118086288,11.67437727,122.18,122.13,15.6676479]
["bitfinex","SOLUSD",1766118089397,4.19016377,122.18,122.13,15.6676479]
["bitfinex","SOLUSD",1766118089690,17.91767296,122.19,122.13,15.6676479]
["bitfinex","SOLUSD",1766118089998,4.19016377,122.18,122.13,19.85781167]
["bitfinex","SOLUSD",1766118090900,22.10783673,122.19,122.13,19.85781167]
["bitfinex","SOLUSD",1766118092299,22.10783673,122.19,122.13,15.6676479]
["bitfinex","SOLUSD",1766118092599,17.91767296,122.19,122.14,4.19016377]
["bitfinex","SOLUSD",1766118093387,20.59899695,122.19,122.13,8.1876479]
["bitfinex","SOLUSD",1766118094684,17.91767296,122.19,122.13,8.1876479]
["bitfinex","SOLUSD",1766118094879,20.59899695,122.19,122.13,8.1876479]
["bitfinex","SOLUSD",1766118096180,2.68132399,122.22,122.15,8.80994492]
["bitfinex","SOLUSD",1766118096389,2.68132399,122.22,122.16,2.68132399]
["bitfinex","SOLUSD",1766118096589,2.68132399,122.21,122.15,2.68132399]
["bitfinex","SOLUSD",1766118096798,2.68132399,122.2,122.14,20.59899695]
["bitfinex","SOLUSD",1766118096984,116.91899695,122.22,122.13,8.1876479]
["bitfinex","SOLUSD",1766118097307,2.68132399,122.18,122.13,8.1876479]
["bitfinex","SOLUSD",1766118098401,2.68132399,122.18,122.12,18.54967471]
["bitfinex","SOLUSD",1766118098703,2.68132399,122.16,122.12,0.2]
["bitfinex","SOLUSD",1766118099709,8.18411726,122.19,122.12,0.2]
["bitfinex","SOLUSD",1766118100007,2.68132399,122.16,122.12,0.2]
["bitfinex","SOLUSD",1766118101705,13.11899695,122.16,122.12,0.2]
["bitfinex","SOLUSD",1766118101907,2.68132399,122.15,122.12,0.2]
["bitfinex","SOLUSD",1766118105103,17.91767296,122.16,122.12,0.2]
["bitfinex","SOLUSD",1766118105104,2.68132399,122.14,122.12,0.2]
["bitfinex","SOLUSD",1766118105516,17.91767296,122.16,122.12,0.2]
["bitfinex","SOLUSD",1766118105719,2.68132399,122.14,122.12,0.03851785]
["bitfinex","SOLUSD",1766118106592,2.68132399,122.13,122.11,0.2]
["bitfinex","SOLUSD",1766118106907,2.68132399,122.14,122.11,0.2]
["bitfinex","SOLUSD",1766118107510,2.68132399,122.13,122.11,0.2]
["bitfinex","SOLUSD",1766118108013,20.59899695,122.16,122.11,0.2]
["bitfinex","SOLUSD",1766118108215,2.68132399,122.13,122.11,0.2]
["bitfinex","SOLUSD",1766118109105,2.68132399,122.13,122.1,0.2]
["bitfinex","SOLUSD",1766118109106,2.68132399,122.12,122.1,0.2]
["bitfinex","SOLUSD",1766118109417,13.11899695,122.11,122.08,0.2]
["bitfinex","SOLUSD",1766118110219,10.43767296,122.11,122.08,0.2]
["bitfinex","SOLUSD",1766118110700,2.68132399,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766118110904,2.68132399,122.08,122.05,0.2]
["bitfinex","SOLUSD",1766118111510,10.43767296,122.11,122.05,0.2]
["bitfinex","SOLUSD",1766118111511,2.68132399,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766118111916,2.68132399,122.08,122.05,0.2]
["bitfinex","SOLUSD",1766118112215,10.43767296,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766118112403,2.68132399,122.08,122.05,0.2]
["bitfinex","SOLUSD",1766118112604,10.43767296,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766118112802,13.11899695,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766118113928,2.68132399,122.08,122.05,0.2]
["bitfinex","SOLUSD",1766118114298,10.43767296,122.09,122.05,0.2]
["bitfinex","SOLUSD",1766118114507,2.68132399,122.07,122.05,0.2]
["bitfinex","SOLUSD",1766118115809,7.48,122.08,122.05,0.2]
["bitfinex","SOLUSD",1766118116008,2.68132399,122.07,122.05,0.2]
["bitfinex","SOLUSD",1766118116308,2.68132399,122.06,122.05,0.2]
["bitfinex","SOLUSD",1766118116512,2.68132399,122.06,122.03,0.2]
["bitfinex","SOLUSD",1766118116704,7.48,122.08,122.03,0.2]
["bitfinex","SOLUSD",1766118117022,2.68132399,122.05,122.03,0.2]
["bitfinex","SOLUSD",1766118118108,13.11899695,122.05,122.03,0.2]
["bitfinex","SOLUSD",1766118119022,20.59899695,122.05,122.03,0.2]
["bitfinex","SOLUSD",1766118120105,17.91767296,122.05,122.03,0.2]
["bitfinex","SOLUSD",1766118120314,20.59899695,122.05,122.03,0.2]
["bitfinex","SOLUSD",1766118120923,7.48,122.05,122.03,0.2]
["bitfinex","SOLUSD",1766118121118,115.89361277,122.09,122.03,0.2]
["bitfinex","SOLUSD",1766118121119,10.43767296,122.07,122.03,0.2]
["bitfinex","SOLUSD",1766118121318,2.68132399,122.08,122.03,0.2]
["bitfinex","SOLUSD",1766118121527,2.68132399,122.07,122.03,0.2]
["bitfinex","SOLUSD",1766118122306,2.68132399,122.05,122.03,0.2]
["bitfinex","SOLUSD",1766118123030,17.91767296,122.06,122.03,0.2]
["bitfinex","SOLUSD",1766118123212,10.43767296,122.03,122.02,0.2]
["bitfinex","SOLUSD",1766118123408,10.43767296,122.02,122.0,0.2]
["bitfinex","SOLUSD",1766118124009,2.68132399,122.01,121.97,8.80994492]
["bitfinex","SOLUSD",1766118124319,2.68132399,122.01,121.96,0.2]
["bitfinex","SOLUSD",1766118124320,2.68132399,121.99,121.96,0.2]
["bitfinex","SOLUSD",1766118124633,2.68132399,122.0,121.96,0.2]
["bitfinex","SOLUSD",1766118124809,13.11899695,122.01,121.96,9.00994492]
["bitfinex","SOLUSD",1766118126333,10.43767296,122.01,121.96,9.00994492]
["bitfinex","SOLUSD",1766118126646,15.67477601,122.03,121.97,2.68132399]
["bitfinex","SOLUSD",1766118126647,7.48,122.03,121.97,2.68132399]
["bitfinex","SOLUSD",1766118126813,10.16132399,122.03,121.97,2.68132399]
["bitfinex","SOLUSD",1766118127224,2.68132399,122.02,121.96,19.89046229]
["bitfinex","SOLUSD",1766118127426,2.68132399,122.02,121.96,17.2091383]
["bitfinex","SOLUSD",1766118127610,7.48,122.03,121.97,2.68132399]
["bitfinex","SOLUSD",1766118127809,2.68132399,122.02,121.96,19.89046229]
["bitfinex","SOLUSD",1766118128332,2.68132399,122.02,121.96,17.2091383]
["bitfinex","SOLUSD",1766118128536,7.48,122.03,121.96,19.89046229]
["bitfinex","SOLUSD",1766118128833,10.43767296,122.03,121.98,11.49126891]
["bitfinex","SOLUSD",1766118129029,13.11899695,122.03,121.98,8.80994492]
["bitfinex","SOLUSD",1766118131628,10.43767296,122.03,121.98,8.80994492]
["bitfinex","SOLUSD",1766118131934,2.68132399,122.02,121.98,8.80994492]
["bitfinex","SOLUSD",1766118132135,2.68132399,122.02,121.97,8.80994492]
["bitfinex","SOLUSD",1766118132636,18.63261011,122.03,121.96,0.2]
["bitfinex","SOLUSD",1766118132840,2.68132399,122.0,121.96,9.00994492]
["bitfinex","SOLUSD",1766118133011,10.43767296,122.02,121.96,9.00994492]
["bitfinex","SOLUSD",1766118133207,2.68132399,122.0,121.96,9.00994492]
["bitfinex","SOLUSD",1766118133433,2.68132399,121.99,121.96,0.2]
["bitfinex","SOLUSD",1766118133610,2.68132399,121.98,121.96,0.2]
["bitfinex","SOLUSD",1766118134508,2.56132399,121.97,121.95,0.2]
["bitfinex","SOLUSD",1766118134712,2.68132399,121.97,121.95,0.2]
["bitfinex","SOLUSD",1766118136040,2.68132399,121.98,121.95,0.2]
["bitfinex","SOLUSD",1766118137140,2.68132399,121.97,121.95,0.2]
["bitfinex","SOLUSD",1766118137615,2.68132399,121.96,121.93,0.2]
["bitfinex","SOLUSD",1766118138126,26.11588342,121.98,121.93,0.2]
["bitfinex","SOLUSD",1766118138440,2.68132399,121.95,121.93,0.2]
["bitfinex","SOLUSD",1766118138843,28.79720741,121.98,121.93,0.2]
["bitfinex","SOLUSD",1766118139051,2.68132399,121.97,121.93,0.2]
["bitfinex","SOLUSD",1766118140438,2.68132399,121.96,121.93,0.2]
["bitfinex","SOLUSD",1766118141640,2.68132399,121.95,121.93,0.2]
["bitfinex","SOLUSD",1766118141843,2.68132399,121.94,121.89,9.00994492]
["bitfinex","SOLUSD",1766118142630,2.68132399,121.93,121.89,0.2]
["bitfinex","SOLUSD",1766118143152,2.68132399,121.94,121.89,0.2]
["bitfinex","SOLUSD",1766118145622,2.68132399,121.93,121.89,0.2]
["bitfinex","SOLUSD",1766118145822,2.68132399,121.94,121.89,0.2]
["bitfinex","SOLUSD",1766118146232,2.68132399,121.93,121.89,0.2]
["bitfinex","SOLUSD",1766118148247,7.48,121.95,121.89,19.89524676]
["bitfinex","SOLUSD",1766118148446,2.68132399,121.97,121.91,11.49126891]
["bitfinex","SOLUSD",1766118148663,2.68132399,121.97,121.92,2.68132399]
["bitfinex","SOLUSD",1766118148823,10.43767296,121.96,121.92,2.68132399]
["bitfinex","SOLUSD",1766118149334,10.43767296,121.96,121.91,8.80994492]
["bitfinex","SOLUSD",1766118149542,2.68132399,121.98,121.93,8.80994492]
["bitfinex","SOLUSD",1766118149725,2.68132399,121.98,121.93,11.49126891]
["bitfinex","SOLUSD",1766118150126,2.68132399,121.98,121.93,19.69259024]
["bitfinex","SOLUSD",1766118150354,2.68132399,121.98,121.93,11.49126891]
["bitfinex","SOLUSD",1766118150537,17.91767296,121.99,121.94,2.68132399]
["bitfinex","SOLUSD",1766118150744,20.59899695,121.99,121.94,2.68132399]
["bitfinex","SOLUSD",1766118150963,20.59899695,121.99,121.93,19.69259674]
["bitfinex","SOLUSD",1766118151142,17.91767296,121.99,121.93,19.69259674]
["bitfinex","SOLUSD",1766118151349,20.59899695,121.99,121.93,19.69259674]
["bitfinex","SOLUSD",1766118151535,20.59899695,121.99,121.93,17.01127275]
["bitfinex","SOLUSD",1766118151853,2.68132399,121.98,121.93,19.69259674]
["bitfinex","SOLUSD",1766118152933,103.8,122.02,121.94,2.68132399]
["bitfinex","SOLUSD",1766118153134,2.68132399,122.01,121.96,2.68132399]
["bitfinex","SOLUSD",1766118153535,13.11899695,122.03,121.97,11.49126891]
["bitfinex","SOLUSD",1766118154157,2.68132399,122.01,121.97,8.80994492]
["bitfinex","SOLUSD",1766118155565,4.20171611,122.01,121.97,8.80994492]
["bitfinex","SOLUSD",1766118156048,4.20171611,122.01,121.95,8.80994492]
["bitfinex","SOLUSD",1766118156049,4.20171611,122.0,121.95,8.80994492]
["bitfinex","SOLUSD",1766118156358,4.20171611,121.98,121.93,7.5]
["bitfinex","SOLUSD",1766118156561,4.20171611,121.97,121.93,7.5]
["bitfinex","SOLUSD",1766118157058,4.20171611,121.95,121.9,17.01316035]
["bitfinex","SOLUSD",1766118157265,4.20171611,121.95,121.9,8.20321543]
["bitfinex","SOLUSD",1766118157640,4.20171611,121.95,121.9,17.01316035]
["bitfinex","SOLUSD",1766118158140,4.20171611,121.95,121.9,21.21487646]
["bitfinex","SOLUSD",1766118159241,4.20171611,121.96,121.91,8.80994492]
["bitfinex","SOLUSD",1766118159436,4.20171611,121.97,121.91,13.01166103]
["bitfinex","SOLUSD",1766118159844,17.91767296,122.0,121.93,13.01166103]
["bitfinex","SOLUSD",1766118160046,4.20171611,121.99,121.94,12.40247057]
["bitfinex","SOLUSD",1766118160468,8.80994492,122.05,121.95,26.74761788]
["bitfinex","SOLUSD",1766118160766,8.190679,122.09,121.98,4.20171611]
["bitfinex","SOLUSD",1766118160767,4.20171611,122.04,121.98,4.20171611]
["bitfinex","SOLUSD",1766118160970,4.20171611,122.03,121.98,8.80994492]
["bitfinex","SOLUSD",1766118161350,10.43767296,122.05,121.97,11.70171611]
["bitfinex","SOLUSD",1766118161351,4.20171611,122.01,121.97,7.5]
["bitfinex","SOLUSD",1766118161944,4.20171611,121.99,121.97,7.5]
["bitfinex","SOLUSD",1766118162268,4.20171611,122.0,121.97,7.5]
["bitfinex","SOLUSD",1766118163648,10.43767296,122.01,121.97,7.5]
["bitfinex","SOLUSD",1766118163868,4.20171611,122.0,121.97,7.5]
["bitfinex","SOLUSD",1766118164143,4.20171611,122.0,121.95,12.40162324]
["bitfinex","SOLUSD",1766118164473,14.63938907,122.01,121.96,12.40096868]
["bitfinex","SOLUSD",1766118164665,10.43767296,122.01,121.95,21.21149214]
["bitfinex","SOLUSD",1766118164883,4.20171611,122.0,121.95,21.21149214]
["bitfinex","SOLUSD",1766118165563,4.20171611,122.02,121.97,4.20171611]
["bitfinex","SOLUSD",1766118165758,14.63938907,122.03,121.98,13.01166103]
["bitfinex","SOLUSD",1766118166682,10.43767296,122.03,121.98,13.01166103]
["bitfinex","SOLUSD",1766118166876,4.20171611,122.04,121.98,13.01166103]
["bitfinex","SOLUSD",1766118167267,4.20171611,122.04,121.99,8.19739322]
["bitfinex","SOLUSD",1766118169261,4.20171611,122.03,121.99,8.19739322]
["bitfinex","SOLUSD",1766118170788,10.43767296,122.05,121.99,8.19739322]
["bitfinex","SOLUSD",1766118170988,4.20171611,122.03,121.99,8.19739322]
["bitfinex","SOLUSD",1766118171886,4.20171611,122.03,121.98,21.20938735]
["bitfinex","SOLUSD",1766118172289,4.20171611,122.02,121.97,8.19858895]
["bitfinex","SOLUSD",1766118172594,4.20171611,122.01,121.96,24.50920489]
["bitfinex","SOLUSD",1766118173388,4.20171611,122.04,121.96,24.50920489]
["bitfinex","SOLUSD",1766118173698,4.20171611,122.01,121.96,24.50920489]
["bitfinex","SOLUSD",1766118173987,4.20171611,121.99,121.95,8.20005818]
["bitfinex","SOLUSD",1766118174188,4.20171611,121.99,121.95,17.0100031]
["bitfinex","SOLUSD",1766118175397,4.20171611,122.0,121.95,17.0100031]
["bitfinex","SOLUSD",1766118175695,4.20171611,122.0,121.95,21.21171921]
["bitfinex","SOLUSD",1766118176788,4.20171611,122.0,121.95,17.0100031]
["bitfinex","SOLUSD",1766118179065,4.20171611,122.0,121.95,21.21171921]
["bitfinex","SOLUSD",1766118179286,4.20171611,122.0,121.95,17.0100031]
["bitfinex","SOLUSD",1766118179773,10.43767296,122.01,121.96,8.80994492]
["bitfinex","SOLUSD",1766118179995,11.68171611,122.02,121.96,20.51166103]
["bitfinex","SOLUSD",1766118180379,7.48,122.02,121.97,4.20171611]
["bitfinex","SOLUSD",1766118180993,7.48,122.02,121.96,7.5]
["bitfinex","SOLUSD",1766118180994,4.20171611,122.0,121.96,7.5]
["bitfinex","SOLUSD",1766118182273,4.20171611,122.02,121.97,8.80994492]
["bitfinex","SOLUSD",1766118182475,114.23767296,122.03,121.97,8.80994492]
["bitfinex","SOLUSD",1766118182476,121.71767296,122.03,121.97,8.80994492]
["bitfinex","SOLUSD",1766118182682,4.20171611,122.02,121.97,8.80994492]
["bitfinex","SOLUSD",1766118183275,4.20171611,122.02,121.97,17.00848581]
["bitfinex","SOLUSD",1766118185199,121.71767296,122.03,121.97,17.00848581]
["bitfinex","SOLUSD",1766118185388,121.71767296,122.03,121.98,4.20171611]
["bitfinex","SOLUSD",1766118185693,17.91767296,122.03,121.98,4.20171611]
["bitfinex","SOLUSD",1766118186691,22.11938907,122.03,121.98,12.39956134]
["bitfinex","SOLUSD",1766118187185,11.68171611,122.03,121.98,12.39956134]
["bitfinex","SOLUSD",1766118187579,11.68171611,122.03,121.99,8.80994492]
["bitfinex","SOLUSD",1766118188196,11.68171611,122.03,121.99,17.00725754]
["bitfinex","SOLUSD",1766118188798,7.48,122.03,121.99,17.00725754]
["bitfinex","SOLUSD",1766118189604,11.68171611,122.03,121.99,17.00725754]
["bitfinex","SOLUSD",1766118192014,10.43767296,122.05,121.99,37.50074061]
["bitfinex","SOLUSD",1766118192312,10.43767296,122.05,121.98,18.63563307]
["bitfinex","SOLUSD",1766118192313,4.20171611,122.03,121.98,18.63563307]
["bitfinex","SOLUSD",1766118192616,4.20171611,122.01,121.96,17.00909717]
["bitfinex","SOLUSD",1766118192791,4.20171611,122.0,121.96,8.80994492]
["bitfinex","SOLUSD",1766118193808,4.20171611,122.0,121.95,15.69978773]
["bitfinex","SOLUSD",1766118193809,4.20171611,121.99,121.95,7.5]
["bitfinex","SOLUSD",1766118194809,26.11315645,122.02,121.95,7.5]
["bitfinex","SOLUSD",1766118195003,4.20171611,121.98,121.93,26.13859984]
["bitfinex","SOLUSD",1766118195405,4.20171611,121.98,121.93,15.70092688]
["bitfinex","SOLUSD",1766118195713,26.11339304,122.02,121.93,19.90264299]
["bitfinex","SOLUSD",1766118195914,4.20171611,122.0,121.94,13.01166103]
["bitfinex","SOLUSD",1766118196123,4.20171611,122.0,121.95,8.1999872]
["bitfinex","SOLUSD",1766118196613,17.91767296,122.02,121.95,8.1999872]
["bitfinex","SOLUSD",1766118196930,4.20171611,122.01,121.96,8.80994492]
["bitfinex","SOLUSD",1766118197091,4.20171611,122.01,121.96,16.30994492]
["bitfinex","SOLUSD",1766118198087,22.11938907,122.02,121.96,20.51166103]
["bitfinex","SOLUSD",1766118198491,4.20171611,122.02,121.97,4.20171611]
["bitfinex","SOLUSD",1766118198715,4.20171611,122.02,121.97,8.80994492]
["bitfinex","SOLUSD",1766118198908,4.20171611,122.01,121.97,8.80994492]
["bitfinex","SOLUSD",1766118199305,4.20171611,122.01,121.97,17.00862883]
["bitfinex","SOLUSD",1766118199501,4.20171611,121.99,121.93,20.50253127]
["bitfinex","SOLUSD",1766118199706,4.20171611,121.99,121.94,16.30994492]
["bitfinex","SOLUSD",1766118200708,4.20171611,121.98,121.95,8.1999942]
["bitfinex","SOLUSD",1766118201122,4.20171611,121.98,121.94,16.30994492]
["bitfinex","SOLUSD",1766118201506,4.20171611,121.98,121.94,24.51060287]
["bitfinex","SOLUSD",1766118201814,4.20171611,121.98,121.93,10.43767296]
["bitfinex","SOLUSD",1766118202017,4.20171611,121.98,121.93,26.13900715]
["bitfinex","SOLUSD",1766118202393,4.20171611,121.99,121.94,17.01047224]
["bitfinex","SOLUSD",1766118205311,4.20171611,122.0,121.94,41.71407452]
["bitfinex","SOLUSD",1766118206156,7.48,122.01,121.95,4.20171611]
["bitfinex","SOLUSD",1766118206420,22.11938907,122.01,121.96,7.5]
["bitfinex","SOLUSD",1766118206724,4.20171611,122.02,121.97,8.80994492]
["bitfinex","SOLUSD",1766118206928,111.28,122.04,121.97,13.01166103]
["bitfinex","SOLUSD",1766118206929,4.20171611,122.03,121.97,13.01166103]
["bitfinex","SOLUSD",1766118207305,4.20171611,122.03,121.98,8.19806525]
["bitfinex","SOLUSD",1766118207506,4.20171611,122.02,121.94,20.5007715]
["bitfinex","SOLUSD",1766118207726,4.20171611,122.01,121.96,8.80994492]
["bitfinex","SOLUSD",1766118208106,4.20171611,122.0,121.96,8.80994492]
["bitfinex","SOLUSD",1766118208302,4.20171611,121.98,121.94,16.30994492]
["bitfinex","SOLUSD",1766118208931,4.20171611,121.98,121.94,24.51054617]
["bitfinex","SOLUSD",1766118210722,7.48,122.04,121.94,28.00188617]
["bitfinex","SOLUSD",1766118210915,4.20171611,122.01,121.95,8.80994492]
["bitfinex","SOLUSD",1766118211239,14.63938907,122.01,121.95,13.01166103]
["bitfinex","SOLUSD",1766118211415,4.20171611,122.0,121.95,17.00998287]
["bitfinex","SOLUSD",1766118213111,4.20171611,121.98,121.95,7.5]
["bitfinex","SOLUSD",1766118214027,14.63938907,121.99,121.95,7.5]
["bitfinex","SOLUSD",1766118214226,4.20171611,121.99,121.95,7.5]
["bitfinex","SOLUSD",1766118214827,10.43767296,122.0,121.95,7.5]
["bitfinex","SOLUSD",1766118215027,14.63938907,122.0,121.95,16.30994492]
["bitfinex","SOLUSD",1766118215335,14.63938907,122.0,121.95,24.50961477]
["bitfinex","SOLUSD",1766118215535,13.12728307,122.0,121.95,24.50961477]
["bitfinex","SOLUSD",1766118215736,13.12728307,122.03,121.96,11.49955503]
["bitfinex","SOLUSD",1766118216034,10.16961011,122.04,121.98,8.80994492]
["bitfinex","SOLUSD",1766118216337,10.16961011,122.04,121.98,18.99955503]
["bitfinex","SOLUSD",1766118216520,2.68961011,122.03,121.98,16.30994492]
["bitfinex","SOLUSD",1766118217108,7.48,122.04,121.98,16.30994492]
["bitfinex","SOLUSD",1766118217328,10.16961011,122.04,121.98,24.50751921]
["bitfinex","SOLUSD",1766118217507,10.16961011,122.04,121.93,9.07465043]
["bitfinex","SOLUSD",1766118217508,103.8,122.03,121.93,9.07465043]
["bitfinex","SOLUSD",1766118217724,103.8,122.03,121.92,2.68961011]
["bitfinex","SOLUSD",1766118217725,2.68961011,121.98,121.92,2.68961011]
["bitfinex","SOLUSD",1766118218016,2.68961011,121.98,121.93,8.80994492]
["bitfinex","SOLUSD",1766118218222,2.68961011,121.98,121.92,10.18961011]
["bitfinex","SOLUSD",1766118218626,2.68961011,121.98,121.93,8.80994492]
["bitfinex","SOLUSD",1766118219329,2.68961011,121.97,121.93,8.80994492]
["bitfinex","SOLUSD",1766118219517,7.20746955,121.97,121.93,8.80994492]
["bitfinex","SOLUSD",1766118220835,10.43767296,121.99,121.93,17.01117557]
["bitfinex","SOLUSD",1766118221023,7.20746955,121.97,121.93,17.01117557]
["bitfinex","SOLUSD",1766118222019,7.48,122.02,121.93,17.01117557]
["bitfinex","SOLUSD",1766118222218,7.20746955,121.99,121.93,17.01117557]
["bitfinex","SOLUSD",1766118223333,7.20746955,121.99,121.93,37.51474319]
["bitfinex","SOLUSD",1766118224544,7.48,122.03,121.94,7.20746955]
["bitfinex","SOLUSD",1766118224733,7.20746955,122.0,121.95,16.30994492]
["bitfinex","SOLUSD",1766118227032,7.20746955,122.0,121.95,24.50994258]
["bitfinex","SOLUSD",1766118227545,10.43767296,122.02,121.95,24.50994258]
["bitfinex","SOLUSD",1766118228055,7.20746955,122.0,121.95,24.50994258]
["bitfinex","SOLUSD",1766118229930,10.43767296,122.02,121.95,45.01014758]
["bitfinex","SOLUSD",1766118230127,7.20746955,122.01,121.95,45.01014758]
["bitfinex","SOLUSD",1766118231446,17.64514251,122.02,121.95,52.21761713]
["bitfinex","SOLUSD",1766118231861,17.64514251,122.02,121.95,45.01014758]
["bitfinex","SOLUSD",1766118232158,17.64514251,122.02,121.95,52.21761713]
["bitfinex","SOLUSD",1766118233257,17.64514251,122.02,121.95,45.01014758]
["bitfinex","SOLUSD",1766118233453,7.20746955,122.01,121.95,45.01014758]
["bitfinex","SOLUSD",1766118233957,7.20746955,122.01,121.96,7.5]
["bitfinex","SOLUSD",1766118234757,7.20746955,122.0,121.96,7.5]
["bitfinex","SOLUSD",1766118235060,7.20746955,122.0,121.93,20.50289912]
["bitfinex","SOLUSD",1766118235061,7.20746955,121.98,121.93,17.01109327]
["bitfinex","SOLUSD",1766118235247,7.20746955,121.97,121.93,24.51109327]
["bitfinex","SOLUSD",1766118235447,103.8,122.01,121.94,8.80994492]
["bitfinex","SOLUSD",1766118235854,7.20746955,121.99,121.94,8.80994492]
["bitfinex","SOLUSD",1766118237358,7.20746955,121.99,121.94,17.01069599]
["bitfinex","SOLUSD",1766118237558,7.20746955,121.97,121.93,16.30994492]
["bitfinex","SOLUSD",1766118238259,7.20746955,121.97,121.93,24.51110518]
["bitfinex","SOLUSD",1766118241071,7.20746955,121.97,121.93,7.5]
["bitfinex","SOLUSD",1766118241257,7.20746955,121.97,121.92,26.1395673]
["bitfinex","SOLUSD",1766118241573,2.69151213,121.96,121.92,26.1395673]
["bitfinex","SOLUSD",1766118242358,2.69151213,121.97,121.92,26.1395673]
["bitfinex","SOLUSD",1766118243163,10.43767296,121.97,121.89,0.2]
["bitfinex","SOLUSD",1766118243347,7.48,121.96,121.89,0.2]
["bitfinex","SOLUSD",1766118243548,8.80994492,121.95,121.89,0.2]
["bitfinex","SOLUSD",1766118243756,2.69151213,121.91,121.89,0.2]
["bitfinex","SOLUSD",1766118244251,2.69151213,121.93,121.89,0.2]
["bitfinex","SOLUSD",1766118244464,2.69151213,121.94,121.89,0.2]
["bitfinex","SOLUSD",1766118244747,2.69151213,121.95,121.89,11.09558229]
["bitfinex","SOLUSD",1766118245370,2.69151213,121.95,121.89,18.59558229]
["bitfinex","SOLUSD",1766118246213,7.48,121.96,121.9,11.50145705]
["bitfinex","SOLUSD",1766118246350,7.48,121.96,121.91,2.69151213]
["bitfinex","SOLUSD",1766118246546,7.48,121.96,121.9,8.80994492]
["bitfinex","SOLUSD",1766118246745,10.17151213,121.96,121.91,2.69151213]
["bitfinex","SOLUSD",1766118246972,10.17151213,121.96,121.9,8.80994492]
["bitfinex","SOLUSD",1766118247175,10.17151213,121.96,121.91,2.69151213]
["bitfinex","SOLUSD",1766118247378,10.17151213,121.96,121.91,10.89396878]
["bitfinex","SOLUSD",1766118247751,8.18,121.96,121.91,11.06396878]
["bitfinex","SOLUSD",1766118248071,8.18,121.96,121.92,8.80994492]
["bitfinex","SOLUSD",1766118248471,0.7,121.96,121.92,19.00145705]
["bitfinex","SOLUSD",1766118248686,10.43767296,121.98,121.93,0.17]
["bitfinex","SOLUSD",1766118248977,11.13767296,121.98,121.93,0.17]
["bitfinex","SOLUSD",1766118249272,2.69151213,121.97,121.93,8.37120221]
["bitfinex","SOLUSD",1766118249575,3.39151213,121.97,121.93,8.37120221]
["bitfinex","SOLUSD",1766118249873,0.7,121.95,121.91,7.5]
["bitfinex","SOLUSD",1766118250079,0.7,121.95,121.92,8.2020853]
["bitfinex","SOLUSD",1766118250665,3.39151213,121.96,121.92,8.2020853]
["bitfinex","SOLUSD",1766118250859,0.7,121.96,121.92,8.2020853]
["bitfinex","SOLUSD",1766118251854,0.7,121.96,121.92,8.3720853]
["bitfinex","SOLUSD",1766118252049,0.7,121.96,121.92,11.06359743]
["bitfinex","SOLUSD",1766118252459,0.7,121.97,121.93,8.80994492]
["bitfinex","SOLUSD",1766118252876,0.7,121.97,121.93,11.50145705]
["bitfinex","SOLUSD",1766118253681,3.39151213,121.97,121.93,17.01092796]
["bitfinex","SOLUSD",1766118253983,0.7,121.96,121.93,17.01092796]
["bitfinex","SOLUSD",1766118255170,2.69151213,121.97,121.9,8.80994492]
["bitfinex","SOLUSD",1766118255171,0.7,121.94,121.9,8.80994492]
["bitfinex","SOLUSD",1766118255382,0.7,121.93,121.9,24.51327857]
["bitfinex","SOLUSD",1766118255784,0.7,121.93,121.89,13.32918509]
["bitfinex","SOLUSD",1766118255785,2.69151213,121.93,121.89,0.2]
["bitfinex","SOLUSD",1766118255970,0.7,121.91,121.89,0.2]
["bitfinex","SOLUSD",1766118256276,0.7,121.89,121.87,0.2]
["bitfinex","SOLUSD",1766118256475,2.69151213,121.89,121.87,0.2]
["bitfinex","SOLUSD",1766118256672,3.39151213,121.89,121.87,0.2]
["bitfinex","SOLUSD",1766118256875,0.7,121.88,121.87,0.2]
["bitfinex","SOLUSD",1766118259579,0.7,121.89,121.87,0.2]
["bitfinex","SOLUSD",1766118260088,0.7,121.89,121.85,10.89826113]
["bitfinex","SOLUSD",1766118260461,0.7,121.91,121.86,3.26151213]
["bitfinex","SOLUSD",1766118261287,0.7,121.91,121.87,8.20532272]
["bitfinex","SOLUSD",1766118261582,0.7,121.91,121.87,10.89683485]
["bitfinex","SOLUSD",1766118261781,0.7,121.91,121.87,11.46683485]
["bitfinex","SOLUSD",1766118262495,0.7,121.91,121.87,16.27532272]
["bitfinex","SOLUSD",1766118262685,3.39151213,121.93,121.88,12.07145705]
["bitfinex","SOLUSD",1766118262864,0.7,121.93,121.89,2.69151213]
["bitfinex","SOLUSD",1766118263065,10.17151213,121.95,121.9,12.07145705]
["bitfinex","SOLUSD",1766118263392,0.7,121.94,121.9,19.70472057]
["bitfinex","SOLUSD",1766118264580,0.7,121.94,121.9,8.80994492]
["bitfinex","SOLUSD",1766118264771,0.7,121.94,121.9,17.01332854]
["bitfinex","SOLUSD",1766118264970,2.69151213,121.94,121.89,11.46530872]
["bitfinex","SOLUSD",1766118265188,0.7,121.93,121.89,11.46530872]
["bitfinex","SOLUSD",1766118265386,0.7,121.93,121.9,8.20339631]
["bitfinex","SOLUSD",1766118266186,0.7,121.93,121.89,11.46530707]
["bitfinex","SOLUSD",1766118266688,3.39151213,121.93,121.89,8.20379494]
["bitfinex","SOLUSD",1766118266890,0.7,121.93,121.89,8.20379494]
["bitfinex","SOLUSD",1766118268480,0.7,121.93,121.89,11.46530707]
["bitfinex","SOLUSD",1766118269891,0.7,121.93,121.89,8.77379494]
["bitfinex","SOLUSD",1766118270188,7.48,121.95,121.9,19.57145705]
["bitfinex","SOLUSD",1766118270394,0.7,121.98,121.93,2.69151213]
["bitfinex","SOLUSD",1766118270584,3.39151213,121.98,121.93,2.69151213]
["bitfinex","SOLUSD",1766118270892,0.7,121.96,121.92,0.57]
["bitfinex","SOLUSD",1766118271289,0.7,121.96,121.91,12.07145705]
["bitfinex","SOLUSD",1766118271470,0.7,121.96,121.92,2.69151213]
["bitfinex","SOLUSD",1766118271867,0.7,121.97,121.93,2.69151213]
["bitfinex","SOLUSD",1766118272069,0.7,121.93,121.9,8.2030498]
["bitfinex","SOLUSD",1766118272284,0.7,121.93,121.91,8.20274338]
["bitfinex","SOLUSD",1766118272576,0.7,121.93,121.9,10.89466813]
["bitfinex","SOLUSD",1766118272785,0.7,121.93,121.9,8.203156]
["bitfinex","SOLUSD",1766118273093,0.7,121.93,121.89,18.96530137]
["bitfinex","SOLUSD",1766118275393,0.7,121.93,121.89,20.48053181]
["bitfinex","SOLUSD",1766118275698,0.7,121.93,121.9,4.20674257]
["bitfinex","SOLUSD",1766118277570,0.7,121.93,121.9,12.41012613]
["bitfinex","SOLUSD",1766118278404,10.43767296,121.97,121.9,12.41012613]
["bitfinex","SOLUSD",1766118278592,0.68,121.95,121.91,4.20674257]
["bitfinex","SOLUSD",1766118278794,0.68,121.95,121.9,12.41012613]
["bitfinex","SOLUSD",1766118279176,4.20674257,121.95,121.9,4.20674257]
["bitfinex","SOLUSD",1766118279373,0.68,121.94,121.89,20.48067303]
["bitfinex","SOLUSD",1766118279578,0.68,121.92,121.89,7.5]
["bitfinex","SOLUSD",1766118279778,0.68,121.92,121.87,23.41934959]
["bitfinex","SOLUSD",1766118279996,0.68,121.92,121.88,7.5]
["bitfinex","SOLUSD",1766118281807,10.43767296,121.91,121.88,7.5]
["bitfinex","SOLUSD",1766118282002,10.43767296,121.91,121.87,12.27674257]
["bitfinex","SOLUSD",1766118282003,11.11767296,121.91,121.87,12.27674257]
["bitfinex","SOLUSD",1766118282205,11.11767296,121.9,121.87,7.5]
["bitfinex","SOLUSD",1766118282397,4.20674257,121.93,121.87,12.27674257]
["bitfinex","SOLUSD",1766118282594,0.68,121.92,121.88,12.411465]
["bitfinex","SOLUSD",1766118282991,0.68,121.92,121.88,12.981465]
["bitfinex","SOLUSD",1766118285106,4.20674257,121.92,121.87,4.20674257]
["bitfinex","SOLUSD",1766118285279,0.68,121.91,121.87,4.20674257]
["bitfinex","SOLUSD",1766118285485,0.68,121.91,121.86,25.08574702]
["bitfinex","SOLUSD",1766118285486,0.68,121.9,121.86,29.29248959]
["bitfinex","SOLUSD",1766118285896,0.68,121.9,121.87,8.20535163]
["bitfinex","SOLUSD",1766118286286,0.68,121.9,121.87,12.4120942]
["bitfinex","SOLUSD",1766118286512,0.68,121.9,121.87,4.20674257]
["bitfinex","SOLUSD",1766118286708,11.11767296,121.92,121.88,4.77674257]
["bitfinex","SOLUSD",1766118286889,0.68,121.91,121.87,13.01668749]
["bitfinex","SOLUSD",1766118287214,0.68,121.91,121.87,4.20674257]
["bitfinex","SOLUSD",1766118288086,0.68,121.88,121.84,12.98389671]
["bitfinex","SOLUSD",1766118288409,0.68,121.88,121.85,12.41349976]
["bitfinex","SOLUSD",1766118288797,0.68,121.88,121.85,4.20674257]
["bitfinex","SOLUSD",1766118289910,4.20674257,121.9,121.85,12.98333669]
["bitfinex","SOLUSD",1766118290107,0.68,121.89,121.85,12.98333669]
["bitfinex","SOLUSD",1766118291111,0.68,121.89,121.86,0.57]
["bitfinex","SOLUSD",1766118291322,0.68,121.9,121.86,20.48255143]
["bitfinex","SOLUSD",1766118293297,0.68,121.91,121.87,4.77674257]
["bitfinex","SOLUSD",1766118295219,0.68,121.9,121.87,0.57]
["bitfinex","SOLUSD",1766118295722,0.68,121.9,121.87,8.77544016]
["bitfinex","SOLUSD",1766118296606,0.68,121.9,121.87,0.57]
["bitfinex","SOLUSD",1766118297617,0.68,121.9,121.87,8.77543256]
["bitfinex","SOLUSD",1766118297932,0.68,121.9,121.87,12.98217513]
["bitfinex","SOLUSD",1766118298532,0.68,121.9,121.86,20.48257547]
["bitfinex","SOLUSD",1766118299198,0.68,121.9,121.87,8.20537179]
["bitfinex","SOLUSD",1766118301414,0.68,121.9,121.87,12.41211436]
["bitfinex","SOLUSD",1766118301615,0.68,121.92,121.88,4.77674257]
["bitfinex","SOLUSD",1766118301933,0.68,121.92,121.88,4.20674257]
["bitfinex","SOLUSD",1766118302224,11.11767296,121.94,121.9,4.20674257]
["bitfinex","SOLUSD",1766118302532,0.68,121.95,121.92,4.77674257]
["bitfinex","SOLUSD",1766118303018,0.68,121.95,121.89,7.5]
["bitfinex","SOLUSD",1766118303224,0.68,121.95,121.92,4.20674257]
["bitfinex","SOLUSD",1766118303523,0.68,121.95,121.91,17.5823588]
["bitfinex","SOLUSD",1766118303730,0.68,121.95,121.91,21.78910137]
["bitfinex","SOLUSD",1766118303924,0.66,121.98,121.92,4.20674257]
["bitfinex","SOLUSD",1766118304109,0.66,121.97,121.93,13.58668749]
["bitfinex","SOLUSD",1766118304942,4.20674257,121.97,121.92,12.27674257]
["bitfinex","SOLUSD",1766118305104,0.66,121.96,121.92,4.77674257]
["bitfinex","SOLUSD",1766118305304,0.66,121.96,121.92,9.37994492]
["bitfinex","SOLUSD",1766118305505,0.66,121.96,121.92,13.58668749]
["bitfinex","SOLUSD",1766118305812,0.66,121.96,121.93,8.20142704]
["bitfinex","SOLUSD",1766118306304,0.66,121.96,121.93,12.40816961]
["bitfinex","SOLUSD",1766118306709,0.66,121.98,121.94,4.77674257]
["bitfinex","SOLUSD",1766118307427,0.66,122.01,121.96,4.20674257]
["bitfinex","SOLUSD",1766118307615,0.66,122.0,121.96,4.20674257]
["bitfinex","SOLUSD",1766118308418,0.66,122.0,121.95,8.77002361]
["bitfinex","SOLUSD",1766118308419,0.66,121.99,121.95,0.57]
["bitfinex","SOLUSD",1766118308629,0.66,121.99,121.95,4.77674257]
["bitfinex","SOLUSD",1766118309126,0.66,121.99,121.95,12.97682191]
["bitfinex","SOLUSD",1766118309334,0.66,121.98,121.94,19.90741146]
["bitfinex","SOLUSD",1766118309517,0.66,121.98,121.94,12.97741146]
["bitfinex","SOLUSD",1766118309711,0.66,121.98,121.94,20.47741146]
["bitfinex","SOLUSD",1766118310447,0.66,121.98,121.95,4.20674257]
["bitfinex","SOLUSD",1766118311516,4.20674257,122.0,121.95,4.77674257]
["bitfinex","SOLUSD",1766118311712,0.66,121.99,121.95,4.77674257]
["bitfinex","SOLUSD",1766118312243,0.66,121.99,121.96,4.20674257]
["bitfinex","SOLUSD",1766118312540,41.16542385,122.06,121.99,0.57]
["bitfinex","SOLUSD",1766118312541,0.66,122.04,121.99,0.57]
["bitfinex","SOLUSD",1766118312840,0.2,122.06,122.02,4.20674257]
["bitfinex","SOLUSD",1766118313142,0.66,122.05,122.02,4.20674257]
["bitfinex","SOLUSD",1766118313836,10.43767296,122.03,122.0,8.19660885]
["bitfinex","SOLUSD",1766118314040,0.66,122.04,122.0,4.20674257]
["bitfinex","SOLUSD",1766118314339,0.66,122.04,122.0,12.40318917]
["bitfinex","SOLUSD",1766118314838,4.20674257,122.04,122.0,4.20674257]
["bitfinex","SOLUSD",1766118315059,0.66,122.03,122.0,12.40333636]
["bitfinex","SOLUSD",1766118315214,18.83075355,122.06,121.98,24.50771085]
["bitfinex","SOLUSD",1766118315421,0.66,122.02,121.98,29.28445342]
["bitfinex","SOLUSD",1766118316530,0.66,122.02,121.98,24.50771085]
["bitfinex","SOLUSD",1766118316728,0.66,122.02,121.99,12.40409441]
["bitfinex","SOLUSD",1766118317742,0.66,122.02,122.0,4.20674257]
["bitfinex","SOLUSD",1766118318151,0.66,122.02,121.99,12.40409441]
["bitfinex","SOLUSD",1766118318339,0.66,122.02,122.0,4.20674257]
["bitfinex","SOLUSD",1766118319031,11.09767296,122.04,122.0,12.97343323]
["bitfinex","SOLUSD",1766118319226,0.66,122.04,122.01,4.20674257]
["bitfinex","SOLUSD",1766118319426,0.66,122.05,122.01,4.77674257]
["bitfinex","SOLUSD",1766118319820,0.2,122.06,122.03,4.20674257]
["bitfinex","SOLUSD",1766118320016,0.2,122.06,122.03,0.57]
["bitfinex","SOLUSD",1766118320230,0.2,122.06,122.04,4.20674257]
["bitfinex","SOLUSD",1766118320414,0.2,122.06,122.03,0.57]
["bitfinex","SOLUSD",1766118320619,0.2,122.06,122.01,8.80994492]
["bitfinex","SOLUSD",1766118320620,0.66,122.05,122.01,8.80994492]
["bitfinex","SOLUSD",1766118320816,0.66,122.05,122.02,7.5]
["bitfinex","SOLUSD",1766118321246,0.66,122.05,122.02,4.20674257]
["bitfinex","SOLUSD",1766118321740,0.2,122.06,122.03,4.20674257]
["bitfinex","SOLUSD",1766118321950,0.2,122.06,122.04,4.20674257]
["bitfinex","SOLUSD",1766118322140,0.86,122.06,122.04,4.20674257]
["bitfinex","SOLUSD",1766118322325,0.2,122.06,122.04,4.20674257]
["bitfinex","SOLUSD",1766118322525,0.66,122.09,122.05,4.20674257]
["bitfinex","SOLUSD",1766118323230,0.66,122.09,122.05,12.39993912]
["bitfinex","SOLUSD",1766118323739,0.66,122.11,122.06,9.17994492]
["bitfinex","SOLUSD",1766118323924,0.66,122.11,122.07,11.70674257]
["bitfinex","SOLUSD",1766118324421,0.66,122.11,122.07,12.07674257]
["bitfinex","SOLUSD",1766118325244,0.66,122.11,122.08,8.19134993]
["bitfinex","SOLUSD",1766118325771,0.86,122.12,122.08,12.3980925]
["bitfinex","SOLUSD",1766118325932,0.2,122.12,122.08,12.3980925]
["bitfinex","SOLUSD",1766118326137,0.86,122.13,122.1,4.20674257]
["bitfinex","SOLUSD",1766118326751,0.86,122.13,122.09,4.20674257]
["bitfinex","SOLUSD",1766118327240,0.86,122.13,122.1,4.20674257]
["bitfinex","SOLUSD",1766118327857,0.86,122.13,122.09,12.39697561]
["bitfinex","SOLUSD",1766118329261,0.86,122.13,122.09,8.19023304]
["bitfinex","SOLUSD",1766118329426,0.86,122.13,122.09,12.39697561]
["bitfinex","SOLUSD",1766118330626,0.86,122.13,122.09,12.56697561]
["bitfinex","SOLUSD",1766118331131,0.86,122.13,122.1,12.39647465]
["bitfinex","SOLUSD",1766118331929,0.86,122.13,122.1,19.87647465]
["bitfinex","SOLUSD",1766118334662,0.68,122.11,122.08,7.48]
["bitfinex","SOLUSD",1766118334959,0.68,122.1,122.08,7.48]
["bitfinex","SOLUSD",1766118336631,0.68,122.1,122.06,8.97994492]
["bitfinex","SOLUSD",1766118336632,0.68,122.1,122.06,10.87727251]
["bitfinex","SOLUSD",1766118336836,0.68,122.1,122.06,18.35719503]
["bitfinex","SOLUSD",1766118337863,0.68,122.1,122.07,2.68482104]
["bitfinex","SOLUSD",1766118338558,0.68,122.1,122.06,18.35719503]
["bitfinex","SOLUSD",1766118339841,0.68,122.1,122.06,10.16482104]
["bitfinex","SOLUSD",1766118340561,0.68,122.1,122.06,18.35715849]
["bitfinex","SOLUSD",1766118340747,0.68,122.1,122.07,2.68482104]
["bitfinex","SOLUSD",1766118341355,0.68,122.1,122.06,18.52715849]
["bitfinex","SOLUSD",1766118341547,0.68,122.1,122.07,2.68482104]
["bitfinex","SOLUSD",1766118343782,0.68,122.1,122.08,2.68482104]
["bitfinex","SOLUSD",1766118344344,0.68,122.1,122.07,17.00187556]
["bitfinex","SOLUSD",1766118344666,0.68,122.1,122.08,2.68482104]
["bitfinex","SOLUSD",1766118345243,0.68,122.1,122.07,17.00187556]
["bitfinex","SOLUSD",1766118345444,0.68,122.1,122.08,2.68482104]
["bitfinex","SOLUSD",1766118347567,0.68,122.1,122.07,19.6866966]
["bitfinex","SOLUSD",1766118348042,0.68,122.1,122.08,8.19129224]
["bitfinex","SOLUSD",1766118348244,0.68,122.12,122.08,10.87611328]
["bitfinex","SOLUSD",1766118348563,0.2,122.13,122.08,10.87611328]
["bitfinex","SOLUSD",1766118348564,0.88,122.13,122.09,2.85482104]
["bitfinex","SOLUSD",1766118348864,0.88,122.13,122.09,11.04521187]
["bitfinex","SOLUSD",1766118349056,0.68,122.12,122.09,10.87521187]
["bitfinex","SOLUSD",1766118349257,0.68,122.12,122.08,27.95837483]
["bitfinex","SOLUSD",1766118349258,0.68,122.12,122.08,15.67105283]
["bitfinex","SOLUSD",1766118349457,0.68,122.11,122.08,7.48]
["bitfinex","SOLUSD",1766118350059,2.68482104,122.11,122.06,2.68482104]
["bitfinex","SOLUSD",1766118350265,0.68,122.1,122.06,10.16482104]
["bitfinex","SOLUSD",1766118352670,0.68,122.1,122.06,18.35749211]
["bitfinex","SOLUSD",1766118353059,0.68,122.1,122.07,10.87676218]
["bitfinex","SOLUSD",1766118354473,0.68,122.1,122.07,2.68482104]
["bitfinex","SOLUSD",1766118355171,0.68,122.1,122.06,18.52721012]
["bitfinex","SOLUSD",1766118355372,0.68,122.1,122.06,15.84238908]
["bitfinex","SOLUSD",1766118355547,0.68,122.1,122.07,2.68482104]
["bitfinex","SOLUSD",1766118357681,0.68,122.1,122.06,18.52721012]
["bitfinex","SOLUSD",1766118357855,0.68,122.1,122.06,0.17]
["bitfinex","SOLUSD",1766118358059,0.68,122.1,122.06,10.33482104]
["bitfinex","SOLUSD",1766118358373,0.68,122.1,122.06,10.16482104]
["bitfinex","SOLUSD",1766118359256,0.68,122.1,122.06,18.35750863]
["bitfinex","SOLUSD",1766118360777,0.68,122.1,122.07,2.68482104]
["bitfinex","SOLUSD",1766118362978,0.67,122.12,122.08,2.68482104]
["bitfinex","SOLUSD",1766118363355,0.67,122.12,122.09,2.68482104]
["bitfinex","SOLUSD",1766118363560,0.67,122.12,122.09,2.85482104]
["bitfinex","SOLUSD",1766118364286,0.67,122.12,122.09,11.04544477]
["bitfinex","SOLUSD",1766118364580,0.67,122.12,122.09,2.68482104]
["bitfinex","SOLUSD",1766118364780,0.67,122.12,122.08,11.04589517]
["bitfinex","SOLUSD",1766118364979,0.67,122.12,122.09,2.68482104]
["bitfinex","SOLUSD",1766118366379,0.67,122.12,122.08,10.87589517]
["bitfinex","SOLUSD",1766118366963,0.67,122.12,122.09,2.68482104]
["bitfinex","SOLUSD",1766118367157,0.67,122.12,122.08,10.87589517]
["bitfinex","SOLUSD",1766118368689,0.67,122.12,122.09,2.68482104]
["bitfinex","SOLUSD",1766118369674,0.67,122.12,122.09,8.1903682]
["bitfinex","SOLUSD",1766118369872,0.67,122.12,122.09,10.87518924]
["bitfinex","SOLUSD",1766118372475,0.67,122.12,122.09,18.35518924]
["bitfinex","SOLUSD",1766118373886,0.67,122.12,122.1,2.68482104]
["bitfinex","SOLUSD",1766118375491,0.67,122.12,122.09,18.35518924]
["bitfinex","SOLUSD",1766118376261,0.67,122.12,122.09,18.35539789]
["bitfinex","SOLUSD",1766118377665,0.67,122.12,122.1,2.68482104]
["bitfinex","SOLUSD",1766118377883,0.2,122.13,122.11,2.68482104]
["bitfinex","SOLUSD",1766118378064,0.2,122.13,122.1,2.68482104]
["bitfinex","SOLUSD",1766118378065,0.68,122.12,122.1,2.68482104]
["bitfinex","SOLUSD",1766118379482,10.63767296,122.15,122.1,2.68482104]
["bitfinex","SOLUSD",1766118379483,0.68,122.14,122.11,2.68482104]
["bitfinex","SOLUSD",1766118379685,0.88,122.16,122.13,11.04263645]
["bitfinex","SOLUSD",1766118379911,0.88,122.16,122.14,2.68482104]
["bitfinex","SOLUSD",1766118380213,0.88,122.16,122.13,11.04263645]
["bitfinex","SOLUSD",1766118380604,0.88,122.16,122.14,2.68482104]
["bitfinex","SOLUSD",1766118380914,0.88,122.16,122.13,10.87263645]
["bitfinex","SOLUSD",1766118381115,0.68,122.15,122.13,2.68482104]
["bitfinex","SOLUSD",1766118381885,0.2,122.16,122.13,11.04276422]
["bitfinex","SOLUSD",1766118382077,0.88,122.16,122.13,11.04276422]
["bitfinex","SOLUSD",1766118382504,0.88,122.16,122.13,2.85482104]
["bitfinex","SOLUSD",1766118382707,0.88,122.16,122.13,10.33482104]
["bitfinex","SOLUSD",1766118382900,0.88,122.16,122.14,2.68482104]
["bitfinex","SOLUSD",1766118386538,0.88,122.16,122.14,10.87212594]
["bitfinex","SOLUSD",1766118386539,0.2,122.16,122.14,10.87212594]
["bitfinex","SOLUSD",1766118386816,3.36482104,122.22,122.16,0.17]
["bitfinex","SOLUSD",1766118386987,0.68,122.19,122.14,8.1873049]
["bitfinex","SOLUSD",1766118387187,0.68,122.18,122.13,18.35249011]
["bitfinex","SOLUSD",1766118387715,0.68,122.18,122.13,18.52249011]
["bitfinex","SOLUSD",1766118387883,0.68,122.17,122.13,10.33482104]
["bitfinex","SOLUSD",1766118388089,0.68,122.17,122.13,10.16482104]
["bitfinex","SOLUSD",1766118388408,0.68,122.17,122.13,18.35281494]
["bitfinex","SOLUSD",1766118388608,0.68,122.17,122.13,18.52281494]
["bitfinex","SOLUSD",1766118388916,0.68,122.17,122.14,2.68482104]
["bitfinex","SOLUSD",1766118390810,0.68,122.17,122.12,8.35834869]
["bitfinex","SOLUSD",1766118391110,0.68,122.17,122.13,10.16482104]
["bitfinex","SOLUSD",1766118391594,0.68,122.17,122.13,10.33482104]
["bitfinex","SOLUSD",1766118392118,0.68,122.17,122.13,18.52281307]
["bitfinex","SOLUSD",1766118393818,0.68,122.17,122.14,2.68482104]
["bitfinex","SOLUSD",1766118394809,0.68,122.17,122.14,10.87165948]
["bitfinex","SOLUSD",1766118395012,0.68,122.17,122.15,2.68482104]
["bitfinex","SOLUSD",1766118396217,0.68,122.17,122.15,10.87141448]
["bitfinex","SOLUSD",1766118397630,0.68,122.19,122.15,12.37539491]
["bitfinex","SOLUSD",1766118398820,0.68,122.19,122.17,4.18880147]
["bitfinex","SOLUSD",1766118399009,0.68,122.22,122.18,4.18880147]
["bitfinex","SOLUSD",1766118399216,0.68,122.21,122.18,4.18880147]
["bitfinex","SOLUSD",1766118401723,0.68,122.21,122.17,4.18880147]
["bitfinex","SOLUSD",1766118402302,4.86880147,122.21,122.16,20.02450292]
["bitfinex","SOLUSD",1766118402614,0.68,122.2,122.16,20.02450292]
["bitfinex","SOLUSD",1766118403014,0.68,122.2,122.16,15.83570145]
["bitfinex","SOLUSD",1766118403224,0.68,122.2,122.16,20.02450292]
["bitfinex","SOLUSD",1766118403397,14.62647443,122.2,122.15,11.66880147]
["bitfinex","SOLUSD",1766118403602,14.62647443,122.2,122.13,7.48]
["bitfinex","SOLUSD",1766118403603,0.68,122.18,122.13,7.48]
["bitfinex","SOLUSD",1766118403916,0.68,122.18,122.14,4.18880147]
["bitfinex","SOLUSD",1766118404615,0.68,122.17,122.13,4.18880147]
["bitfinex","SOLUSD",1766118404820,0.68,122.14,122.08,0.17]
["bitfinex","SOLUSD",1766118404996,0.68,122.14,122.1,4.18880147]
["bitfinex","SOLUSD",1766118405527,0.68,122.13,122.09,11.66880147]
["bitfinex","SOLUSD",1766118406024,0.68,122.13,122.09,4.18880147]
["bitfinex","SOLUSD",1766118407098,0.68,122.13,122.08,0.17]
["bitfinex","SOLUSD",1766118407294,0.68,122.13,122.09,4.18880147]
["bitfinex","SOLUSD",1766118408321,4.18880147,122.13,122.08,4.18880147]
["bitfinex","SOLUSD",1766118408519,0.68,122.12,122.09,4.18880147]
["bitfinex","SOLUSD",1766118408824,0.68,122.12,122.09,12.37943486]
["bitfinex","SOLUSD",1766118409031,0.68,122.12,122.09,4.18880147]
["bitfinex","SOLUSD",1766118409235,0.68,122.12,122.08,4.35880147]
["bitfinex","SOLUSD",1766118409417,0.68,122.12,122.08,11.83880147]
["bitfinex","SOLUSD",1766118409610,0.68,122.12,122.08,4.18880147]
["bitfinex","SOLUSD",1766118410016,0.68,122.12,122.07,11.66880147]
["bitfinex","SOLUSD",1766118410834,0.68,122.11,122.05,17.00302043]
["bitfinex","SOLUSD",1766118411009,0.68,122.11,122.06,19.86147473]
["bitfinex","SOLUSD",1766118411640,14.62647443,122.11,122.06,4.18880147]
["bitfinex","SOLUSD",1766118411929,0.68,122.06,122.02,4.28880147]
["bitfinex","SOLUSD",1766118412332,0.68,122.06,122.02,21.29404682]
["bitfinex","SOLUSD",1766118412650,0.68,122.05,122.02,0.1]
["bitfinex","SOLUSD",1766118413236,4.18880147,122.04,121.98,22.82411796]
["bitfinex","SOLUSD",1766118413440,0.68,122.03,121.99,4.18880147]
["bitfinex","SOLUSD",1766118413738,0.68,122.03,122.0,4.18880147]
["bitfinex","SOLUSD",1766118414435,0.68,122.03,122.0,12.38537994]
["bitfinex","SOLUSD",1766118415409,0.68,122.03,122.0,8.19657847]
["bitfinex","SOLUSD",1766118415614,0.68,122.03,121.98,19.86657028]
["bitfinex","SOLUSD",1766118415841,0.68,122.03,121.98,19.86663579]
["bitfinex","SOLUSD",1766118416025,0.68,122.03,121.99,4.18880147]
["bitfinex","SOLUSD",1766118416217,0.68,122.03,121.99,12.38615222]
["bitfinex","SOLUSD",1766118416615,0.68,122.04,122.0,12.65535605]
["bitfinex","SOLUSD",1766118417239,0.68,122.04,121.99,17.00707181]
["bitfinex","SOLUSD",1766118417424,0.68,122.04,121.99,21.19587328]
["bitfinex","SOLUSD",1766118418125,0.68,122.04,122.0,12.38536932]
["bitfinex","SOLUSD",1766118418528,0.68,122.04,122.01,0.27]
["bitfinex","SOLUSD",1766118418841,0.68,122.04,122.01,4.45880147]
["bitfinex","SOLUSD",1766118419042,0.68,122.04,122.01,11.93880147]
["bitfinex","SOLUSD",1766118419242,0.68,122.04,122.01,20.13429148]
["bitfinex","SOLUSD",1766118420120,0.68,122.07,122.02,13.26874639]
["bitfinex","SOLUSD",1766118420320,0.68,122.07,122.02,12.99874639]
["bitfinex","SOLUSD",1766118420519,0.68,122.06,122.02,12.99874639]
["bitfinex","SOLUSD",1766118420723,0.68,122.06,122.01,20.13429148]
["bitfinex","SOLUSD",1766118421240,0.68,122.05,122.01,19.86429148]
["bitfinex","SOLUSD",1766118421425,8.16,122.08,122.03,0.27]
["bitfinex","SOLUSD",1766118421630,0.68,122.07,122.03,13.26874639]
["bitfinex","SOLUSD",1766118421834,0.68,122.07,122.04,11.66880147]
["bitfinex","SOLUSD",1766118423540,0.68,122.07,122.04,20.13247877]
["bitfinex","SOLUSD",1766118424053,0.66,122.05,122.0,4.18880147]
["bitfinex","SOLUSD",1766118424226,0.66,122.03,121.99,16.28994492]
["bitfinex","SOLUSD",1766118424832,0.66,122.03,121.99,20.47874639]
["bitfinex","SOLUSD",1766118425242,0.66,122.03,122.0,4.18880147]
["bitfinex","SOLUSD",1766118425417,0.66,122.03,122.0,12.38499093]
["bitfinex","SOLUSD",1766118426750,0.66,122.03,121.99,28.6758729]
["bitfinex","SOLUSD",1766118427328,0.66,122.03,122.0,4.18880147]
["bitfinex","SOLUSD",1766118428836,0.66,122.04,122.0,4.45880147]
["bitfinex","SOLUSD",1766118429044,0.66,122.04,122.01,4.18880147]
["bitfinex","SOLUSD",1766118429436,0.66,122.04,122.0,12.65548032]
["bitfinex","SOLUSD",1766118429635,0.66,122.04,122.0,4.18880147]
["bitfinex","SOLUSD",1766118430038,0.66,122.04,121.99,19.86598316]
["bitfinex","SOLUSD",1766118430646,0.66,122.04,122.0,8.19663167]
["bitfinex","SOLUSD",1766118430851,4.84880147,122.04,121.99,19.86588486]
["bitfinex","SOLUSD",1766118431156,0.66,122.03,122.0,12.38537616]
["bitfinex","SOLUSD",1766118431362,0.66,122.03,122.0,4.18880147]
["bitfinex","SOLUSD",1766118431729,0.66,122.03,121.99,15.67709329]
["bitfinex","SOLUSD",1766118432027,0.66,122.03,122.0,4.18880147]
["bitfinex","SOLUSD",1766118432230,0.66,122.03,122.0,12.38548689]
["bitfinex","SOLUSD",1766118433748,0.66,122.03,121.99,15.67706598]
["bitfinex","SOLUSD",1766118433960,0.66,122.03,121.99,19.86586745]
["bitfinex","SOLUSD",1766118434141,0.66,122.03,121.98,21.1966048]
["bitfinex","SOLUSD",1766118434344,10.43767296,122.05,121.97,12.38722251]
["bitfinex","SOLUSD",1766118434345,0.66,122.01,121.97,12.38722251]
["bitfinex","SOLUSD",1766118434561,0.66,122.01,121.97,19.86722251]
["bitfinex","SOLUSD",1766118435052,0.66,122.01,121.97,15.67842104]
["bitfinex","SOLUSD",1766118435255,0.66,122.01,121.97,19.86722251]
["bitfinex","SOLUSD",1766118435663,0.66,122.01,121.98,8.19805213]
["bitfinex","SOLUSD",1766118440474,0.66,122.01,121.96,29.30769612]
["bitfinex","SOLUSD",1766118440475,4.18880147,122.01,121.96,8.80994492]
["bitfinex","SOLUSD",1766118440687,0.66,122.0,121.96,15.67919379]
["bitfinex","SOLUSD",1766118440973,0.66,122.0,121.96,8.19919379]
["bitfinex","SOLUSD",1766118441151,0.66,122.0,121.95,29.49848752]
["bitfinex","SOLUSD",1766118441358,0.66,122.0,121.95,25.30968605]
["bitfinex","SOLUSD",1766118441565,0.66,122.0,121.95,29.49848752]
["bitfinex","SOLUSD",1766118442869,0.66,121.99,121.95,25.30968605]
["bitfinex","SOLUSD",1766118443250,0.66,121.99,121.95,29.49848752]
["bitfinex","SOLUSD",1766118443558,0.66,121.99,121.96,0.72]
["bitfinex","SOLUSD",1766118444365,0.66,121.99,121.95,8.3]
["bitfinex","SOLUSD",1766118444765,0.66,121.99,121.95,16.50003864]
["bitfinex","SOLUSD",1766118444981,0.66,122.02,121.97,0.72]
["bitfinex","SOLUSD",1766118445152,0.66,122.01,121.97,0.72]
["bitfinex","SOLUSD",1766118445579,0.66,122.01,121.96,12.38816011]
["bitfinex","SOLUSD",1766118445784,0.66,122.01,121.96,13.10816011]
["bitfinex","SOLUSD",1766118446081,4.84880147,122.01,121.96,13.10816011]
["bitfinex","SOLUSD",1766118446270,0.66,122.0,121.96,13.10816011]
["bitfinex","SOLUSD",1766118446683,0.66,122.0,121.96,8.91935864]
["bitfinex","SOLUSD",1766118446994,0.66,122.0,121.95,20.68871885]
["bitfinex","SOLUSD",1766118447177,0.66,121.99,121.95,8.3]
["bitfinex","SOLUSD",1766118448072,0.66,121.99,121.96,0.72]
["bitfinex","SOLUSD",1766118452669,0.66,121.99,121.96,8.91938693]
["bitfinex","SOLUSD",1766118453076,0.68,122.01,121.96,8.91938693]
["bitfinex","SOLUSD",1766118453380,0.68,122.01,121.96,13.1081884]
["bitfinex","SOLUSD",1766118454698,0.68,122.01,121.97,0.69]
["bitfinex","SOLUSD",1766118455293,0.68,122.01,121.97,0.12715648]
["bitfinex","SOLUSD",1766118455886,0.68,122.01,121.97,13.12590287]
["bitfinex","SOLUSD",1766118456995,0.68,122.01,121.97,21.32400357]
["bitfinex","SOLUSD",1766118457498,0.68,122.01,121.98,0.43]
["bitfinex","SOLUSD",1766118458398,0.68,122.03,121.99,0.43]
["bitfinex","SOLUSD",1766118459079,33.42840394,122.12,122.0,0.43]
["bitfinex","SOLUSD",1766118459273,2.68861146,122.05,122.01,0.43]
["bitfinex","SOLUSD",1766118459468,2.68861146,122.05,122.0,11.49855638]
["bitfinex","SOLUSD",1766118459469,0.68,122.04,122.0,11.49855638]
["bitfinex","SOLUSD",1766118459695,0.68,122.04,122.0,11.92855638]
["bitfinex","SOLUSD",1766118461201,0.68,122.04,122.0,20.12482855]
["bitfinex","SOLUSD",1766118462594,0.68,122.04,122.01,2.68861146]
["bitfinex","SOLUSD",1766118462900,0.68,122.05,122.01,3.11861146]
["bitfinex","SOLUSD",1766118463202,0.68,122.07,122.03,8.6245593]
["bitfinex","SOLUSD",1766118465578,0.68,122.07,122.03,8.1945593]
["bitfinex","SOLUSD",1766118466194,0.68,122.07,122.03,11.31317076]
["bitfinex","SOLUSD",1766118466583,0.68,122.07,122.03,10.88317076]
["bitfinex","SOLUSD",1766118466778,0.68,122.07,122.03,11.31317076]
["bitfinex","SOLUSD",1766118467901,0.68,122.07,122.03,8.6245593]
["bitfinex","SOLUSD",1766118468105,11.11767296,122.08,122.04,3.11861146]
["bitfinex","SOLUSD",1766118468682,0.68,122.09,122.05,2.68861146]
["bitfinex","SOLUSD",1766118469507,0.68,122.09,122.04,3.11861146]
["bitfinex","SOLUSD",1766118469713,0.68,122.09,122.05,2.68861146]
["bitfinex","SOLUSD",1766118471420,0.68,122.09,122.04,8.62358231]
["bitfinex","SOLUSD",1766118471612,0.68,122.09,122.05,2.68861146]
["bitfinex","SOLUSD",1766118472511,0.68,122.09,122.04,8.62358231]
["bitfinex","SOLUSD",1766118472727,0.68,122.09,122.05,10.88191999]
["bitfinex","SOLUSD",1766118472918,0.68,122.09,122.05,11.31191999]
["bitfinex","SOLUSD",1766118473628,0.68,122.09,122.05,3.11861146]
["bitfinex","SOLUSD",1766118474406,0.68,122.09,122.04,10.88238138]
["bitfinex","SOLUSD",1766118474603,0.68,122.08,122.05,8.19322415]
["bitfinex","SOLUSD",1766118475430,0.68,122.08,122.05,11.31183561]
["bitfinex","SOLUSD",1766118477140,0.68,122.08,122.05,8.62322415]
["bitfinex","SOLUSD",1766118477347,0.68,122.08,122.05,11.31183561]
["bitfinex","SOLUSD",1766118477548,0.2,122.13,122.05,10.88183561]
["bitfinex","SOLUSD",1766118477834,0.68,122.1,122.06,2.68861146]
["bitfinex","SOLUSD",1766118479045,0.68,122.1,122.05,11.31183561]
["bitfinex","SOLUSD",1766118480648,0.68,122.1,122.05,2.68861146]
["bitfinex","SOLUSD",1766118480649,2.68861146,122.1,122.05,2.68861146]
["bitfinex","SOLUSD",1766118480815,0.68,122.09,122.04,11.3124203]
["bitfinex","SOLUSD",1766118481223,0.68,122.09,122.04,8.62380884]
["bitfinex","SOLUSD",1766118481437,0.68,122.09,122.04,11.3124203]
["bitfinex","SOLUSD",1766118482034,0.68,122.08,122.03,11.31328227]
["bitfinex","SOLUSD",1766118482219,0.68,122.08,122.04,10.88258109]
["bitfinex","SOLUSD",1766118482424,0.68,122.08,122.03,8.62439978]
["bitfinex","SOLUSD",1766118482640,0.68,122.08,122.04,2.68861146]
["bitfinex","SOLUSD",1766118482936,0.71,122.09,122.06,2.68861146]
["bitfinex","SOLUSD",1766118485539,0.71,122.09,122.06,10.88128059]
["bitfinex","SOLUSD",1766118487340,0.71,122.09,122.05,3.11861146]
["bitfinex","SOLUSD",1766118487757,0.71,122.09,122.04,10.8821482]
["bitfinex","SOLUSD",1766118487945,2.68861146,122.09,122.04,2.68861146]
["bitfinex","SOLUSD",1766118488134,0.71,122.08,122.04,2.68861146]
["bitfinex","SOLUSD",1766118488336,0.71,122.08,122.03,8.62441386]
["bitfinex","SOLUSD",1766118488526,0.71,122.08,122.04,2.68861146]
["bitfinex","SOLUSD",1766118489433,0.71,122.08,122.04,0.43]
["bitfinex","SOLUSD",1766118489638,0.71,122.08,122.04,11.31259705]
["bitfinex","SOLUSD",1766118491749,0.71,122.08,122.04,10.88259705]
["bitfinex","SOLUSD",1766118492632,0.71,122.08,122.04,8.19398559]
["bitfinex","SOLUSD",1766118492827,0.71,122.07,122.02,11.49855638]
["bitfinex","SOLUSD",1766118493142,0.71,122.07,122.02,20.12339193]
["bitfinex","SOLUSD",1766118495456,0.71,122.07,122.02,11.31344701]
["bitfinex","SOLUSD",1766118496655,0.71,122.06,122.02,11.31344701]
["bitfinex","SOLUSD",1766118496952,0.71,122.06,122.02,10.88344701]
["bitfinex","SOLUSD",1766118497154,0.71,122.06,122.02,11.31344701]
["bitfinex","SOLUSD",1766118498953,0.71,122.06,122.02,8.62483555]
["bitfinex","SOLUSD",1766118499259,0.71,122.06,122.02,11.31344701]
["bitfinex","SOLUSD",1766118504964,10.43767296,122.08,122.04,2.68861146]
["bitfinex","SOLUSD",1766118505262,20.67114865,122.13,122.07,2.62861289]
["bitfinex","SOLUSD",1766118505263,0.71,122.1,122.07,2.62861289]
["bitfinex","SOLUSD",1766118505636,0.71,122.1,122.06,0.43]
["bitfinex","SOLUSD",1766118505848,0.71,122.1,122.08,2.68861146]
["bitfinex","SOLUSD",1766118506041,10.63767296,122.13,122.08,2.68861146]
["bitfinex","SOLUSD",1766118506243,0.71,122.12,122.08,2.68861146]
["bitfinex","SOLUSD",1766118507684,0.71,122.12,122.08,10.87986931]
["bitfinex","SOLUSD",1766118508165,0.71,122.12,122.09,2.68861146]
["bitfinex","SOLUSD",1766118510355,0.71,122.12,122.09,10.87922844]
["bitfinex","SOLUSD",1766118511471,0.2,122.13,122.11,2.68861146]
["bitfinex","SOLUSD",1766118511671,0.91,122.13,122.11,2.68861146]
["bitfinex","SOLUSD",1766118512463,0.71,122.12,122.09,8.19061698]
["bitfinex","SOLUSD",1766118512666,0.2,122.13,122.09,11.30922844]
["bitfinex","SOLUSD",1766118512867,0.91,122.13,122.1,3.11861146]
["bitfinex","SOLUSD",1766118515364,0.68,122.12,122.1,2.68861146]
["bitfinex","SOLUSD",1766118515678,0.68,122.12,122.06,9.23994492]
["bitfinex","SOLUSD",1766118515974,0.68,122.12,122.07,2.68861146]
["bitfinex","SOLUSD",1766118515975,0.68,122.11,122.07,2.68861146]
["bitfinex","SOLUSD",1766118516173,0.68,122.1,122.07,2.68861146]
["bitfinex","SOLUSD",1766118518370,0.68,122.1,122.06,2.68861146]
["bitfinex","SOLUSD",1766118518867,0.68,122.1,122.06,10.88115592]
["bitfinex","SOLUSD",1766118519059,0.68,122.1,122.08,2.68861146]
["bitfinex","SOLUSD",1766118519262,0.68,122.11,122.08,2.68861146]
["bitfinex","SOLUSD",1766118519472,0.68,122.11,122.09,4.1937145]
["bitfinex","SOLUSD",1766118519670,0.68,122.11,122.08,4.1937145]
["bitfinex","SOLUSD",1766118519877,0.68,122.11,122.06,17.00233744]
["bitfinex","SOLUSD",1766118520179,0.68,122.1,122.06,0.43]
["bitfinex","SOLUSD",1766118520360,0.68,122.1,122.07,4.1937145]
["bitfinex","SOLUSD",1766118521361,0.68,122.09,122.06,4.1937145]
["bitfinex","SOLUSD",1766118521566,0.68,122.09,122.06,4.6237145]
["bitfinex","SOLUSD",1766118522782,0.68,122.12,122.08,4.1937145]
["bitfinex","SOLUSD",1766118522985,0.68,122.12,122.09,4.1937145]
["bitfinex","SOLUSD",1766118523370,0.68,122.12,122.08,4.1937145]
["bitfinex","SOLUSD",1766118524092,0.68,122.12,122.06,8.6225369]
["bitfinex","SOLUSD",1766118524389,0.68,122.12,122.08,4.1937145]
["bitfinex","SOLUSD",1766118525089,0.68,122.12,122.07,4.1937145]
["bitfinex","SOLUSD",1766118527591,0.68,122.12,122.07,4.6237145]
["bitfinex","SOLUSD",1766118529084,0.68,122.12,122.07,12.81572618]
["bitfinex","SOLUSD",1766118529512,4.8737145,122.12,122.07,4.1937145]
["bitfinex","SOLUSD",1766118529612,4.8737145,122.12,122.04,11.6737145]
["bitfinex","SOLUSD",1766118529613,0.68,122.09,122.05,4.1937145]
["bitfinex","SOLUSD",1766118529787,0.68,122.08,122.04,4.6237145]
["bitfinex","SOLUSD",1766118530589,0.68,122.12,122.07,4.1937145]
["bitfinex","SOLUSD",1766118530772,0.68,122.08,122.03,0.43]
["bitfinex","SOLUSD",1766118530972,0.68,122.08,122.03,12.81801105]
["bitfinex","SOLUSD",1766118531988,0.68,122.08,122.03,0.43]
["bitfinex","SOLUSD",1766118532286,4.8737145,122.07,122.02,12.38882018]
["bitfinex","SOLUSD",1766118532493,0.68,122.05,122.01,12.1037145]
["bitfinex","SOLUSD",1766118532676,0.68,122.05,122.01,20.29956092]
["bitfinex","SOLUSD",1766118532877,0.68,122.05,122.02,4.1937145]
["bitfinex","SOLUSD",1766118536869,0.68,122.05,122.02,4.6237145]
["bitfinex","SOLUSD",1766118538397,0.68,122.05,122.03,4.1937145]
["bitfinex","SOLUSD",1766118538596,0.68,122.06,122.04,4.1937145]
["bitfinex","SOLUSD",1766118538796,8.18919279,122.12,122.05,4.1937145]
["bitfinex","SOLUSD",1766118538990,0.68,122.1,122.07,4.1937145]
["bitfinex","SOLUSD",1766118539593,0.68,122.1,122.05,8.62326428]
["bitfinex","SOLUSD",1766118539797,0.68,122.1,122.06,4.1937145]
["bitfinex","SOLUSD",1766118539987,0.68,122.1,122.07,4.1937145]
["bitfinex","SOLUSD",1766118540285,0.68,122.1,122.06,4.1937145]
["bitfinex","SOLUSD",1766118541500,0.68,122.1,122.07,4.1937145]
["bitfinex","SOLUSD",1766118541702,0.68,122.1,122.06,4.1937145]
["bitfinex","SOLUSD",1766118541882,10.43767296,122.09,122.05,4.1937145]
["bitfinex","SOLUSD",1766118542089,0.68,122.08,122.04,4.1937145]
["bitfinex","SOLUSD",1766118542687,0.68,122.08,122.04,4.6237145]
["bitfinex","SOLUSD",1766118543587,0.68,122.08,122.04,0.43]
["bitfinex","SOLUSD",1766118543791,0.68,122.08,122.04,4.6237145]
["bitfinex","SOLUSD",1766118544419,0.68,122.08,122.05,4.6237145]
["bitfinex","SOLUSD",1766118548104,0.68,122.08,122.05,0.43]
["bitfinex","SOLUSD",1766118548293,0.68,122.08,122.04,0.43]
["bitfinex","SOLUSD",1766118548497,0.68,122.08,122.05,0.43]
["bitfinex","SOLUSD",1766118549615,0.68,122.08,122.04,4.1937145]
["bitfinex","SOLUSD",1766118549909,0.68,122.08,122.04,0.43]
["bitfinex","SOLUSD",1766118550115,4.1937145,122.08,122.03,4.6237145]
["bitfinex","SOLUSD",1766118550286,0.67,122.07,122.03,4.6237145]
["bitfinex","SOLUSD",1766118552514,0.67,122.07,122.04,4.1937145]
["bitfinex","SOLUSD",1766118554827,0.67,122.07,122.02,16.10510382]
["bitfinex","SOLUSD",1766118555120,0.67,122.07,122.03,4.1937145]
["bitfinex","SOLUSD",1766118558422,0.67,122.07,122.03,4.6237145]
["bitfinex","SOLUSD",1766118558726,17.91767296,122.08,122.05,4.1937145]
["bitfinex","SOLUSD",1766118558908,0.67,122.07,122.05,4.1937145]
["bitfinex","SOLUSD",1766118559110,0.67,122.07,122.03,8.19433018]
["bitfinex","SOLUSD",1766118559313,0.67,122.04,121.99,12.8207015]
["bitfinex","SOLUSD",1766118559518,0.67,122.04,121.99,8.196987]
["bitfinex","SOLUSD",1766118559815,0.67,122.04,122.0,4.1937145]
["bitfinex","SOLUSD",1766118560011,0.67,122.04,122.0,4.6237145]
["bitfinex","SOLUSD",1766118561620,0.67,122.04,122.01,4.1937145]
["bitfinex","SOLUSD",1766118563028,8.15,122.06,122.03,4.1937145]
["bitfinex","SOLUSD",1766118563213,0.67,122.05,122.03,4.1937145]
["bitfinex","SOLUSD",1766118564033,7.48,122.06,122.04,4.1937145]
["bitfinex","SOLUSD",1766118564327,7.48,122.09,122.05,4.1937145]
["bitfinex","SOLUSD",1766118564505,17.91767296,122.09,122.06,4.1937145]
["bitfinex","SOLUSD",1766118565727,10.43767296,122.07,122.01,0.66]
["bitfinex","SOLUSD",1766118565930,11.10767296,122.07,122.04,4.1937145]
["bitfinex","SOLUSD",1766118566432,11.10767296,122.07,122.05,4.1937145]
["bitfinex","SOLUSD",1766118566804,0.67,122.07,122.01,20.48953521]
["bitfinex","SOLUSD",1766118567144,0.67,122.07,122.04,4.1937145]
["bitfinex","SOLUSD",1766118568131,0.67,122.07,122.04,4.8537145]
["bitfinex","SOLUSD",1766118568318,0.67,122.07,122.05,4.1937145]
["bitfinex","SOLUSD",1766118568516,0.67,122.11,122.06,4.1937145]
["bitfinex","SOLUSD",1766118568719,8.15,122.1,122.07,4.1937145]
["bitfinex","SOLUSD",1766118569122,0.67,122.09,122.06,4.1937145]
["bitfinex","SOLUSD",1766118569640,0.67,122.06,122.02,4.1937145]
["bitfinex","SOLUSD",1766118569937,0.67,122.11,122.06,0.66]
["bitfinex","SOLUSD",1766118570144,0.67,122.11,122.08,4.1937145]
["bitfinex","SOLUSD",1766118570347,0.67,122.11,122.06,0.66]
["bitfinex","SOLUSD",1766118570634,0.67,122.11,122.07,4.8537145]
["bitfinex","SOLUSD",1766118570834,0.67,122.11,122.08,4.13371736]
["bitfinex","SOLUSD",1766118571135,11.10767296,122.11,122.08,4.13371736]
["bitfinex","SOLUSD",1766118572044,11.10767296,122.11,122.08,4.79371736]
["bitfinex","SOLUSD",1766118573740,0.67,122.11,122.09,4.1937145]
["bitfinex","SOLUSD",1766118573940,0.7,122.12,122.1,4.1937145]
["bitfinex","SOLUSD",1766118574732,0.7,122.12,122.07,8.19169085]
["bitfinex","SOLUSD",1766118574930,0.7,122.12,122.09,4.1937145]
["bitfinex","SOLUSD",1766118575323,0.7,122.12,122.06,17.00232438]
["bitfinex","SOLUSD",1766118575650,0.7,122.11,122.07,4.9037145]
["bitfinex","SOLUSD",1766118575829,0.7,122.11,122.07,4.1937145]
["bitfinex","SOLUSD",1766118576144,0.7,122.11,122.06,8.90237946]
["bitfinex","SOLUSD",1766118576351,0.7,122.11,122.07,4.1937145]
["bitfinex","SOLUSD",1766118577750,10.43767296,122.11,122.07,4.1937145]
["bitfinex","SOLUSD",1766118578052,11.13767296,122.11,122.07,4.9037145]
["bitfinex","SOLUSD",1766118578253,0.7,122.11,122.09,4.1937145]
["bitfinex","SOLUSD",1766118578629,0.7,122.11,122.08,4.9037145]
["bitfinex","SOLUSD",1766118581326,0.7,122.11,122.08,3.39408689]
["bitfinex","SOLUSD",1766118582351,10.43767296,122.12,122.09,3.39408689]
["bitfinex","SOLUSD",1766118582548,11.33767296,122.13,122.1,3.39408689]
["bitfinex","SOLUSD",1766118583141,0.9,122.13,122.1,3.39408689]
["bitfinex","SOLUSD",1766118583755,0.9,122.13,122.1,0.71]
["bitfinex","SOLUSD",1766118583956,0.9,122.13,122.1,3.39408689]
["bitfinex","SOLUSD",1766118585456,0.9,122.13,122.1,0.71]
["bitfinex","SOLUSD",1766118585857,0.7,122.12,122.07,0.71]
["bitfinex","SOLUSD",1766118586035,0.7,122.12,122.08,2.68408689]
["bitfinex","SOLUSD",1766118587141,0.7,122.12,122.08,3.39408689]
["bitfinex","SOLUSD",1766118590667,0.7,122.12,122.09,2.68408689]
["bitfinex","SOLUSD",1766118590877,0.7,122.12,122.08,0.71]
["bitfinex","SOLUSD",1766118591038,0.7,122.12,122.09,2.68408689]
["bitfinex","SOLUSD",1766118591236,0.7,122.12,122.08,3.39408689]
["bitfinex","SOLUSD",1766118595063,0.7,122.12,122.09,2.68408689]
["bitfinex","SOLUSD",1766118595277,0.7,122.11,122.07,0.71]
["bitfinex","SOLUSD",1766118595561,0.7,122.11,122.07,3.39408689]
["bitfinex","SOLUSD",1766118595763,0.7,122.11,122.08,2.68408689]
["bitfinex","SOLUSD",1766118595942,0.7,122.11,122.08,3.39408689]
["bitfinex","SOLUSD",1766118597063,0.7,122.11,122.08,0.71]
["bitfinex","SOLUSD",1766118597265,0.7,122.11,122.08,3.39408689]
["bitfinex","SOLUSD",1766118598142,0.7,122.11,122.08,2.68408689]
["bitfinex","SOLUSD",1766118598342,0.7,122.11,122.07,2.68408689]
["bitfinex","SOLUSD",1766118599070,0.7,122.11,122.06,11.5864245]
["bitfinex","SOLUSD",1766118599871,0.7,122.11,122.08,2.68408689]
["bitfinex","SOLUSD",1766118600081,0.7,122.11,122.07,11.5860675]
["bitfinex","SOLUSD",1766118600557,0.7,122.11,122.07,3.39408689]
["bitfinex","SOLUSD",1766118601084,3.38408689,122.12,122.08,0.71]
["bitfinex","SOLUSD",1766118601249,0.7,122.11,122.08,0.71]
["bitfinex","SOLUSD",1766118601650,0.7,122.11,122.08,3.39408689]
["bitfinex","SOLUSD",1766118601880,2.68408689,122.11,122.05,0.71]
["bitfinex","SOLUSD",1766118602047,2.68408689,122.09,122.04,10.87408689]
["bitfinex","SOLUSD",1766118602246,2.68408689,122.09,122.04,8.19]
["bitfinex","SOLUSD",1766118602247,0.7,122.08,122.04,8.19]
["bitfinex","SOLUSD",1766118602580,0.7,122.08,122.05,0.71]
["bitfinex","SOLUSD",1766118603642,18.62723259,122.11,122.05,0.71]
["bitfinex","SOLUSD",1766118603843,2.68408689,122.12,122.07,2.68408689]
["bitfinex","SOLUSD",1766118604058,0.66,122.12,122.09,0.68]
["bitfinex","SOLUSD",1766118605873,3.34408689,122.11,122.07,0.68]
["bitfinex","SOLUSD",1766118606254,0.66,122.1,122.05,27.16724025]
["bitfinex","SOLUSD",1766118606479,0.66,122.09,122.06,0.68]
["bitfinex","SOLUSD",1766118606876,0.66,122.07,122.03,8.19461609]
["bitfinex","SOLUSD",1766118607091,3.34408689,122.08,122.04,0.68]
["bitfinex","SOLUSD",1766118607908,3.34408689,122.08,122.03,8.19461609]
["bitfinex","SOLUSD",1766118607909,0.66,122.07,122.03,8.19461609]
["bitfinex","SOLUSD",1766118608096,0.66,122.07,122.04,0.68]
["bitfinex","SOLUSD",1766118610784,11.09767296,122.09,122.05,0.68]
["bitfinex","SOLUSD",1766118611090,0.66,122.08,122.05,0.68]
["bitfinex","SOLUSD",1766118611690,7.48,122.1,122.06,2.68408689]
["bitfinex","SOLUSD",1766118611899,7.48,122.1,122.07,0.68]
["bitfinex","SOLUSD",1766118612071,7.48,122.1,122.07,3.36408689]
["bitfinex","SOLUSD",1766118612273,7.48,122.1,122.07,0.68]
["bitfinex","SOLUSD",1766118612467,8.14,122.1,122.07,0.68]
["bitfinex","SOLUSD",1766118613084,8.14,122.1,122.07,3.36408689]
["bitfinex","SOLUSD",1766118613393,0.66,122.11,122.07,3.36408689]
["bitfinex","SOLUSD",1766118614094,0.66,122.11,122.08,3.36408689]
["bitfinex","SOLUSD",1766118614294,8.14,122.12,122.08,3.36408689]
["bitfinex","SOLUSD",1766118614694,7.48,122.12,122.09,10.87468313]
["bitfinex","SOLUSD",1766118614898,0.2,122.13,122.1,3.36408689]
["bitfinex","SOLUSD",1766118615089,0.86,122.13,122.1,3.36408689]
["bitfinex","SOLUSD",1766118616315,0.86,122.13,122.08,7.48]
["bitfinex","SOLUSD",1766118616316,0.2,122.13,122.08,8.16]
["bitfinex","SOLUSD",1766118616604,0.66,122.12,122.07,10.84408689]
["bitfinex","SOLUSD",1766118617004,0.66,122.11,122.07,10.84408689]
["bitfinex","SOLUSD",1766118617303,2.68408689,122.1,122.04,0.68]
["bitfinex","SOLUSD",1766118617503,0.66,122.07,122.02,3.36408689]
["bitfinex","SOLUSD",1766118617707,0.66,122.06,122.02,3.36408689]
["bitfinex","SOLUSD",1766118618201,0.66,122.06,122.03,2.68408689]
["bitfinex","SOLUSD",1766118618407,0.66,122.06,122.03,3.36408689]
["bitfinex","SOLUSD",1766118618594,8.14,122.08,122.04,2.68408689]
["bitfinex","SOLUSD",1766118618797,7.48,122.08,122.05,3.36408689]
["bitfinex","SOLUSD",1766118619113,0.66,122.09,122.06,2.68408689]
["bitfinex","SOLUSD",1766118620396,0.66,122.09,122.05,0.68]
["bitfinex","SOLUSD",1766118620602,0.66,122.09,122.06,2.68408689]
["bitfinex","SOLUSD",1766118621815,0.66,122.09,122.05,3.36408689]
["bitfinex","SOLUSD",1766118622113,0.66,122.09,122.02,8.80994492]
["bitfinex","SOLUSD",1766118622307,0.66,122.09,122.05,2.68408689]
["bitfinex","SOLUSD",1766118623007,0.66,122.09,122.04,3.36408689]
["bitfinex","SOLUSD",1766118623199,0.66,122.09,122.05,2.68408689]
["bitfinex","SOLUSD",1766118625014,0.66,122.09,122.06,2.68408689]
["bitfinex","SOLUSD",1766118625796,18.57767296,122.11,122.07,3.36408689]
["bitfinex","SOLUSD",1766118626411,17.91767296,122.11,122.08,2.68408689]
["bitfinex","SOLUSD",1766118626614,18.57767296,122.11,122.08,2.68408689]
["bitfinex","SOLUSD",1766118626808,0.66,122.11,122.08,2.68408689]
["bitfinex","SOLUSD",1766118627016,0.66,122.11,122.08,3.36408689]
["bitfinex","SOLUSD",1766118627315,0.66,122.11,122.09,2.68408689]
["bitfinex","SOLUSD",1766118628020,0.66,122.11,122.07,8.87165275]
["bitfinex","SOLUSD",1766118628313,0.66,122.11,122.08,2.68408689]
["bitfinex","SOLUSD",1766118630120,0.66,122.11,122.07,0.68]
["bitfinex","SOLUSD",1766118630321,0.66,122.11,122.08,2.68408689]
["bitfinex","SOLUSD",1766118630503,0.66,122.11,122.09,2.68408689]
["bitfinex","SOLUSD",1766118632908,11.33767296,122.13,122.1,2.68408689]
["bitfinex","SOLUSD",1766118635819,11.33767296,122.13,122.09,3.35408689]
["bitfinex","SOLUSD",1766118636023,11.33767296,122.13,122.09,0.67]
["bitfinex","SOLUSD",1766118636222,10.63767296,122.13,122.1,3.35408689]
["bitfinex","SOLUSD",1766118637327,11.33767296,122.13,122.1,3.35408689]
["bitfinex","SOLUSD",1766118641015,11.33767296,122.13,122.1,2.68408689]
["bitfinex","SOLUSD",1766118641528,11.33767296,122.13,122.1,4.19300571]
["bitfinex","SOLUSD",1766118644007,0.7,122.12,122.09,4.86300571]
["bitfinex","SOLUSD",1766118644229,11.33767296,122.13,122.1,4.86300571]
["bitfinex","SOLUSD",1766118645136,11.33767296,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766118645445,11.33767296,122.13,122.1,4.86300571]
["bitfinex","SOLUSD",1766118646023,11.33767296,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766118646935,0.9,122.13,122.1,0.67]
["bitfinex","SOLUSD",1766118647639,0.7,122.12,122.07,8.86173421]
["bitfinex","SOLUSD",1766118647941,8.18,122.12,122.08,4.86300571]
["bitfinex","SOLUSD",1766118648117,8.18,122.12,122.09,4.86300571]
["bitfinex","SOLUSD",1766118650042,8.18,122.12,122.09,0.67]
["bitfinex","SOLUSD",1766118651528,0.7,122.11,122.07,13.05477426]
["bitfinex","SOLUSD",1766118651837,0.7,122.11,122.08,0.67]
["bitfinex","SOLUSD",1766118652228,0.7,122.11,122.06,0.67]
["bitfinex","SOLUSD",1766118652826,0.7,122.11,122.07,0.67]
["bitfinex","SOLUSD",1766118654345,0.7,122.11,122.06,12.38563423]
["bitfinex","SOLUSD",1766118654545,0.7,122.11,122.07,4.86300571]
["bitfinex","SOLUSD",1766118654747,0.7,122.11,122.07,4.19300571]
["bitfinex","SOLUSD",1766118654933,0.7,122.11,122.07,4.86300571]
["bitfinex","SOLUSD",1766118655442,18.61767296,122.12,122.08,4.86300571]
["bitfinex","SOLUSD",1766118655747,0.7,122.11,122.08,4.86300571]
["bitfinex","SOLUSD",1766118657840,0.7,122.11,122.08,0.67]
["bitfinex","SOLUSD",1766118658043,0.7,122.11,122.08,4.86300571]
["bitfinex","SOLUSD",1766118658246,0.7,122.11,122.07,0.67]
["bitfinex","SOLUSD",1766118658433,0.7,122.11,122.08,0.67]
["bitfinex","SOLUSD",1766118659046,0.7,122.11,122.08,4.86300571]
["bitfinex","SOLUSD",1766118661452,0.7,122.11,122.08,0.67]
["bitfinex","SOLUSD",1766118662451,0.7,122.11,122.08,4.86300571]
["bitfinex","SOLUSD",1766118663946,0.86,122.13,122.1,4.87300571]
["bitfinex","SOLUSD",1766118664662,0.2,122.13,122.11,4.87300571]
["bitfinex","SOLUSD",1766118665255,0.2,122.13,122.11,0.68]
["bitfinex","SOLUSD",1766118665433,0.2,122.13,122.11,4.87300571]
["bitfinex","SOLUSD",1766118666143,0.2,122.13,122.11,13.06219464]
["bitfinex","SOLUSD",1766118668152,0.66,122.15,122.12,4.19300571]
["bitfinex","SOLUSD",1766118668360,8.14,122.17,122.13,4.87300571]
["bitfinex","SOLUSD",1766118668659,8.14,122.17,122.14,4.19300571]
["bitfinex","SOLUSD",1766118668844,8.14,122.17,122.14,4.87300571]
["bitfinex","SOLUSD",1766118669032,0.66,122.16,122.13,4.87300571]
["bitfinex","SOLUSD",1766118669559,7.48,122.17,122.14,4.87300571]
["bitfinex","SOLUSD",1766118669739,0.66,122.18,122.13,20.54093725]
["bitfinex","SOLUSD",1766118670959,0.66,122.18,122.14,0.68]
["bitfinex","SOLUSD",1766118671152,0.66,122.18,122.14,4.87300571]
["bitfinex","SOLUSD",1766118672059,0.66,122.18,122.14,13.06031407]
["bitfinex","SOLUSD",1766118672358,0.2,122.2,122.18,0.68]
["bitfinex","SOLUSD",1766118672655,0.2,122.2,122.18,4.87300571]
["bitfinex","SOLUSD",1766118672833,0.2,122.2,122.19,4.19300571]
["bitfinex","SOLUSD",1766118673234,0.2,122.2,122.18,4.87300571]
["bitfinex","SOLUSD",1766118673737,0.2,122.2,122.19,4.19300571]
["bitfinex","SOLUSD",1766118674658,0.86,122.21,122.19,4.19300571]
["bitfinex","SOLUSD",1766118675165,0.86,122.22,122.2,4.19300571]
["bitfinex","SOLUSD",1766118676261,0.2,122.24,122.21,4.87300571]
["bitfinex","SOLUSD",1766118676465,0.2,122.26,122.23,4.19300571]
["bitfinex","SOLUSD",1766118676670,0.2,122.26,122.24,4.19300571]
["bitfinex","SOLUSD",1766118677171,0.2,122.26,122.23,4.19300571]
["bitfinex","SOLUSD",1766118677744,0.2,122.26,122.24,4.19300571]
["bitfinex","SOLUSD",1766118678745,0.2,122.26,122.25,4.19300571]
["bitfinex","SOLUSD",1766118679567,0.2,122.26,122.24,4.19300571]
["bitfinex","SOLUSD",1766118680064,0.2,122.26,122.24,13.05353067]
["bitfinex","SOLUSD",1766118680239,11.09767296,122.28,122.25,4.19300571]
["bitfinex","SOLUSD",1766118680445,0.66,122.28,122.25,4.19300571]
["bitfinex","SOLUSD",1766118680966,0.66,122.28,122.25,4.87300571]
["bitfinex","SOLUSD",1766118682551,0.66,122.28,122.25,0.68]
["bitfinex","SOLUSD",1766118682742,0.66,122.28,122.25,4.87300571]
["bitfinex","SOLUSD",1766118683942,0.66,122.29,122.21,0.68]
["bitfinex","SOLUSD",1766118684171,0.66,122.29,122.25,4.19300571]
["bitfinex","SOLUSD",1766118685075,0.66,122.28,122.2,0.68]
["bitfinex","SOLUSD",1766118685279,0.66,122.28,122.23,4.87300571]
["bitfinex","SOLUSD",1766118685451,0.66,122.27,122.24,4.19300571]
["bitfinex","SOLUSD",1766118686457,0.66,122.27,122.23,13.05418419]
["bitfinex","SOLUSD",1766118687168,0.66,122.27,122.23,8.86117848]
["bitfinex","SOLUSD",1766118687780,0.66,122.27,122.23,0.68]
["bitfinex","SOLUSD",1766118687960,0.66,122.29,122.25,4.87300571]
["bitfinex","SOLUSD",1766118689094,17.91767296,122.3,122.25,4.19300571]
["bitfinex","SOLUSD",1766118689248,17.91767296,122.3,122.27,0.68]
["bitfinex","SOLUSD",1766118689249,18.57767296,122.3,122.27,0.68]
["bitfinex","SOLUSD",1766118689452,18.57767296,122.3,122.27,4.87300571]
["bitfinex","SOLUSD",1766118690352,7.48,122.3,122.27,13.05157017]
["bitfinex","SOLUSD",1766118691049,11.09767296,122.31,122.28,0.68]
["bitfinex","SOLUSD",1766118692067,11.09767296,122.31,122.27,0.68]
["bitfinex","SOLUSD",1766118692262,11.09767296,122.31,122.27,4.87300571]
["bitfinex","SOLUSD",1766118692473,10.43767296,122.31,122.28,0.68]
["bitfinex","SOLUSD",1766118692870,11.10767296,122.31,122.28,0.68]
["bitfinex","SOLUSD",1766118693276,4.29300571,122.32,122.29,4.19300571]
["bitfinex","SOLUSD",1766118693277,0.1,122.32,122.29,4.19300571]
["bitfinex","SOLUSD",1766118693576,0.1,122.34,122.31,4.90300571]
["bitfinex","SOLUSD",1766118693779,0.1,122.34,122.29,7.48]
["bitfinex","SOLUSD",1766118693780,0.1,122.34,122.33,0.71]
["bitfinex","SOLUSD",1766118693979,0.67,122.36,122.33,4.90300571]
["bitfinex","SOLUSD",1766118694186,8.15,122.37,122.33,4.90300571]
["bitfinex","SOLUSD",1766118694370,0.67,122.36,122.33,0.71]
["bitfinex","SOLUSD",1766118695070,0.67,122.36,122.32,4.90300571]
["bitfinex","SOLUSD",1766118695386,0.67,122.35,122.31,4.90300571]
["bitfinex","SOLUSD",1766118695758,0.67,122.35,122.32,0.71]
["bitfinex","SOLUSD",1766118696581,4.86300571,122.36,122.32,0.71]
["bitfinex","SOLUSD",1766118696880,0.67,122.36,122.32,4.90300571]
["bitfinex","SOLUSD",1766118697878,0.67,122.36,122.32,4.19300571]
["bitfinex","SOLUSD",1766118698084,0.67,122.36,122.33,4.90300571]
["bitfinex","SOLUSD",1766118698560,7.48,122.37,122.34,0.71]
["bitfinex","SOLUSD",1766118698973,8.15,122.37,122.34,0.71]
["bitfinex","SOLUSD",1766118699985,0.1,122.42,122.39,0.71]
["bitfinex","SOLUSD",1766118700275,0.67,122.45,122.41,4.90300571]
["bitfinex","SOLUSD",1766118700577,0.67,122.45,122.42,4.19300571]
["bitfinex","SOLUSD",1766118701281,7.48,122.49,122.44,4.90300571]
["bitfinex","SOLUSD",1766118701453,0.67,122.48,122.45,4.19300571]
["bitfinex","SOLUSD",1766118701859,4.19300571,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766118702075,4.86300571,122.48,122.44,0.71]
["bitfinex","SOLUSD",1766118702257,4.19300571,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766118702457,0.67,122.48,122.44,0.71]
["bitfinex","SOLUSD",1766118702656,4.19300571,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766118703278,0.67,122.48,122.44,0.71]
["bitfinex","SOLUSD",1766118703583,7.14885947,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766118704059,7.14885947,122.47,122.41,8.80994492]
["bitfinex","SOLUSD",1766118704381,7.14885947,122.44,122.39,15.65020028]
["bitfinex","SOLUSD",1766118704588,7.14885947,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766118704774,0.67,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766118705087,7.14885947,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766118705472,7.14885947,122.42,122.37,0.71]
["bitfinex","SOLUSD",1766118705781,7.14885947,122.4,122.37,0.71]
["bitfinex","SOLUSD",1766118705960,7.14885947,122.39,122.37,0.71]
["bitfinex","SOLUSD",1766118707680,7.14885947,122.4,122.37,0.71]
["bitfinex","SOLUSD",1766118707886,0.67,122.45,122.39,10.43767296]
["bitfinex","SOLUSD",1766118708063,0.67,122.45,122.39,26.39647735]
["bitfinex","SOLUSD",1766118708385,7.81885947,122.45,122.39,42.66642227]
["bitfinex","SOLUSD",1766118708960,10.43767296,122.47,122.37,10.43767296]
["bitfinex","SOLUSD",1766118708961,7.14885947,122.43,122.37,10.43767296]
["bitfinex","SOLUSD",1766118709164,7.14885947,122.43,122.38,16.9807564]
["bitfinex","SOLUSD",1766118709165,7.81885947,122.43,122.38,16.9807564]
["bitfinex","SOLUSD",1766118709369,7.81885947,122.43,122.39,8.17057318]
["bitfinex","SOLUSD",1766118710880,7.46,122.45,122.39,8.17057318]
["bitfinex","SOLUSD",1766118710881,0.67,122.44,122.39,8.17057318]
["bitfinex","SOLUSD",1766118711277,0.67,122.44,122.4,7.14885947]
["bitfinex","SOLUSD",1766118711793,0.67,122.44,122.41,7.14885947]
["bitfinex","SOLUSD",1766118712872,7.46,122.45,122.43,7.14885947]
["bitfinex","SOLUSD",1766118713077,0.67,122.46,122.43,7.14885947]
["bitfinex","SOLUSD",1766118714195,11.10767296,122.46,122.43,7.14885947]
["bitfinex","SOLUSD",1766118717595,0.67,122.47,122.44,7.14885947]
["bitfinex","SOLUSD",1766118718779,0.67,122.47,122.43,7.14885947]
["bitfinex","SOLUSD",1766118719395,0.99999999,122.56,122.46,7.14885947]
["bitfinex","SOLUSD",1766118719590,19.2717834,122.52,122.5,7.14885947]
["bitfinex","SOLUSD",1766118719894,7.14885947,122.55,122.51,7.14885947]
["bitfinex","SOLUSD",1766118719895,0.67,122.55,122.51,7.14885947]
["bitfinex","SOLUSD",1766118720097,11.10767296,122.54,122.53,7.14885947]
["bitfinex","SOLUSD",1766118720298,7.46,122.56,122.53,7.14885947]
["bitfinex","SOLUSD",1766118720512,0.67,122.55,122.53,7.14885947]
["bitfinex","SOLUSD",1766118721697,0.67,122.55,122.52,7.14885947]
["bitfinex","SOLUSD",1766118722392,10.43767296,122.54,122.53,7.14885947]
["bitfinex","SOLUSD",1766118722594,11.10767296,122.54,122.52,7.14885947]
["bitfinex","SOLUSD",1766118723081,11.10767296,122.54,122.49,8.16354236]
["bitfinex","SOLUSD",1766118723287,0.66,122.53,122.51,7.14885947]
["bitfinex","SOLUSD",1766118725514,0.66,122.53,122.5,7.14885947]
["bitfinex","SOLUSD",1766118725716,8.12,122.52,122.5,7.14885947]
["bitfinex","SOLUSD",1766118726715,7.46,122.52,122.5,7.14885947]
["bitfinex","SOLUSD",1766118726904,7.46,122.52,122.48,8.16438268]
["bitfinex","SOLUSD",1766118727246,7.46,122.52,122.46,10.43767296]
["bitfinex","SOLUSD",1766118727513,0.66,122.51,122.46,7.14885947]
["bitfinex","SOLUSD",1766118727713,8.82261734,122.51,122.46,7.14885947]
["bitfinex","SOLUSD",1766118727921,0.66,122.5,122.47,7.14885947]
["bitfinex","SOLUSD",1766118728093,18.55767296,122.52,122.49,7.14885947]
["bitfinex","SOLUSD",1766118728509,0.66,122.51,122.49,7.14885947]
["bitfinex","SOLUSD",1766118728995,7.46,122.52,122.5,7.14885947]
["bitfinex","SOLUSD",1766118729395,8.12,122.52,122.49,7.14885947]
["bitfinex","SOLUSD",1766118729693,0.66,122.52,122.49,7.14885947]
["bitfinex","SOLUSD",1766118729906,0.66,122.52,122.48,7.14885947]
["bitfinex","SOLUSD",1766118730286,0.66,122.52,122.47,7.14885947]
["bitfinex","SOLUSD",1766118730608,0.66,122.5,122.45,7.14885947]
["bitfinex","SOLUSD",1766118730812,7.46,122.49,122.43,9.50994492]
["bitfinex","SOLUSD",1766118731021,0.66,122.48,122.45,7.14885947]
["bitfinex","SOLUSD",1766118731216,0.66,122.48,122.46,7.14885947]
["bitfinex","SOLUSD",1766118731719,0.66,122.53,122.48,0.7]
["bitfinex","SOLUSD",1766118732011,8.12,122.52,122.5,7.14885947]
["bitfinex","SOLUSD",1766118732810,8.12,122.52,122.49,7.14885947]
["bitfinex","SOLUSD",1766118733216,0.66,122.51,122.46,8.86581314]
["bitfinex","SOLUSD",1766118733414,0.66,122.51,122.48,7.14885947]
["bitfinex","SOLUSD",1766118737015,0.66,122.51,122.46,7.14885947]
["bitfinex","SOLUSD",1766118737600,0.66,122.51,122.47,7.14885947]
["bitfinex","SOLUSD",1766118739115,8.16262559,122.51,122.47,7.14885947]
["bitfinex","SOLUSD",1766118739304,0.66,122.5,122.47,7.14885947]
["bitfinex","SOLUSD",1766118739502,0.66,122.5,122.46,2.66735202]
["bitfinex","SOLUSD",1766118739797,0.66,122.48,122.46,2.66735202]
["bitfinex","SOLUSD",1766118740101,7.46,122.49,122.46,0.7]
["bitfinex","SOLUSD",1766118740409,18.55767296,122.52,122.48,2.66735202]
["bitfinex","SOLUSD",1766118740636,0.66,122.51,122.5,2.66735202]
["bitfinex","SOLUSD",1766118740803,17.89767296,122.52,122.5,2.66735202]
["bitfinex","SOLUSD",1766118741402,17.89767296,122.52,122.47,0.7]
["bitfinex","SOLUSD",1766118741611,17.89767296,122.52,122.49,7.14221656]
["bitfinex","SOLUSD",1766118742112,17.89767296,122.52,122.47,8.86498111]
["bitfinex","SOLUSD",1766118742304,17.89767296,122.52,122.5,7.14221656]
["bitfinex","SOLUSD",1766118742707,17.89767296,122.52,122.51,7.14221656]
["bitfinex","SOLUSD",1766118743830,18.55767296,122.52,122.5,7.14221656]
["bitfinex","SOLUSD",1766118744534,17.89767296,122.52,122.51,7.14221656]
["bitfinex","SOLUSD",1766118744827,10.43767296,122.52,122.51,7.14221656]
["bitfinex","SOLUSD",1766118744997,8.12,122.54,122.51,7.14221656]
["bitfinex","SOLUSD",1766118745197,8.12,122.54,122.5,0.7]
["bitfinex","SOLUSD",1766118745395,8.12,122.54,122.52,7.14221656]
["bitfinex","SOLUSD",1766118745621,8.12,122.54,122.51,7.14221656]
["bitfinex","SOLUSD",1766118745795,7.46,122.54,122.5,0.7]
["bitfinex","SOLUSD",1766118746000,0.66,122.53,122.51,7.14221656]
["bitfinex","SOLUSD",1766118746939,8.12,122.54,122.51,7.14221656]
["bitfinex","SOLUSD",1766118747416,0.66,122.56,122.53,7.14221656]
["bitfinex","SOLUSD",1766118747611,8.12,122.56,122.54,7.14221656]
["bitfinex","SOLUSD",1766118747807,10.43767296,122.54,122.53,7.14221656]
["bitfinex","SOLUSD",1766118748032,10.43767296,122.54,122.52,7.14221656]
["bitfinex","SOLUSD",1766118749631,10.43767296,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766118749830,10.43767296,122.54,122.52,7.14221656]
["bitfinex","SOLUSD",1766118750025,11.09767296,122.54,122.51,7.14221656]
["bitfinex","SOLUSD",1766118750524,11.09767296,122.54,122.52,7.14221656]
["bitfinex","SOLUSD",1766118750936,11.09767296,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766118751137,11.09767296,122.54,122.52,7.14221656]
["bitfinex","SOLUSD",1766118752015,0.66,122.54,122.52,7.14221656]
["bitfinex","SOLUSD",1766118752717,11.09767296,122.57,122.53,7.84221656]
["bitfinex","SOLUSD",1766118752912,0.66,122.57,122.54,7.14221656]
["bitfinex","SOLUSD",1766118753145,0.66,122.57,122.53,0.7]
["bitfinex","SOLUSD",1766118753357,0.66,122.57,122.54,7.14221656]
["bitfinex","SOLUSD",1766118753539,0.66,122.57,122.53,7.14221656]
["bitfinex","SOLUSD",1766118753722,0.66,122.57,122.52,7.14221656]
["bitfinex","SOLUSD",1766118753922,0.66,122.56,122.52,7.14221656]
["bitfinex","SOLUSD",1766118754723,0.66,122.56,122.51,7.85221656]
["bitfinex","SOLUSD",1766118755045,0.66,122.56,122.52,7.14221656]
["bitfinex","SOLUSD",1766118755257,0.66,122.56,122.52,7.85221656]
["bitfinex","SOLUSD",1766118757446,15.61794546,122.58,122.52,7.14221656]
["bitfinex","SOLUSD",1766118757447,8.15794546,122.58,122.52,7.14221656]
["bitfinex","SOLUSD",1766118757644,0.66,122.58,122.54,7.14221656]
["bitfinex","SOLUSD",1766118759254,0.66,122.58,122.54,7.85221656]
["bitfinex","SOLUSD",1766118759843,0.66,122.58,122.54,16.01273733]
["bitfinex","SOLUSD",1766118760036,0.66,122.58,122.54,7.85221656]
["bitfinex","SOLUSD",1766118760244,0.66,122.6,122.56,7.85221656]
["bitfinex","SOLUSD",1766118760838,7.14221656,122.6,122.54,7.14221656]
["bitfinex","SOLUSD",1766118761045,7.14221656,122.59,122.54,7.85221656]
["bitfinex","SOLUSD",1766118761370,0.66,122.58,122.54,3.37396098]
["bitfinex","SOLUSD",1766118761665,10.43767296,122.58,122.54,2.66396098]
["bitfinex","SOLUSD",1766118761965,0.66,122.57,122.54,2.66396098]
["bitfinex","SOLUSD",1766118762166,0.66,122.57,122.53,8.87123223]
["bitfinex","SOLUSD",1766118762350,0.66,122.57,122.54,2.66396098]
["bitfinex","SOLUSD",1766118763058,10.43767296,122.57,122.53,0.71]
["bitfinex","SOLUSD",1766118763253,0.66,122.56,122.53,0.71]
["bitfinex","SOLUSD",1766118763442,11.09767296,122.57,122.53,13.03468251]
["bitfinex","SOLUSD",1766118763640,11.09767296,122.57,122.54,4.16345036]
["bitfinex","SOLUSD",1766118764733,11.09767296,122.57,122.53,8.87125915]
["bitfinex","SOLUSD",1766118764934,11.09767296,122.57,122.54,4.16345036]
["bitfinex","SOLUSD",1766118765258,8.12,122.58,122.54,13.03402398]
["bitfinex","SOLUSD",1766118765455,8.12,122.58,122.54,4.87345036]
["bitfinex","SOLUSD",1766118765845,0.66,122.57,122.54,4.87345036]
["bitfinex","SOLUSD",1766118766244,0.66,122.57,122.52,4.87345036]
["bitfinex","SOLUSD",1766118766580,0.66,122.56,122.52,0.71]
["bitfinex","SOLUSD",1766118766734,0.66,122.54,122.5,12.33345036]
["bitfinex","SOLUSD",1766118767156,0.66,122.54,122.51,4.16345036]
["bitfinex","SOLUSD",1766118767939,0.66,122.54,122.51,4.87345036]
["bitfinex","SOLUSD",1766118768865,0.66,122.54,122.5,15.62324416]
["bitfinex","SOLUSD",1766118769068,0.66,122.54,122.5,19.78669452]
["bitfinex","SOLUSD",1766118769392,0.66,122.54,122.5,8.17]
["bitfinex","SOLUSD",1766118769566,4.82345036,122.54,122.5,8.17]
["bitfinex","SOLUSD",1766118769765,0.66,122.52,122.46,8.87558502]
["bitfinex","SOLUSD",1766118769969,0.66,122.51,122.47,4.87345036]
["bitfinex","SOLUSD",1766118770177,0.66,122.51,122.47,0.71]
["bitfinex","SOLUSD",1766118770365,0.66,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766118770897,0.66,122.52,122.47,4.87345036]
["bitfinex","SOLUSD",1766118771071,0.66,122.52,122.47,0.71]
["bitfinex","SOLUSD",1766118771267,0.66,122.51,122.47,4.87345036]
["bitfinex","SOLUSD",1766118772896,0.66,122.53,122.48,4.87345036]
["bitfinex","SOLUSD",1766118773203,4.16345036,122.52,122.45,7.46]
["bitfinex","SOLUSD",1766118773393,0.66,122.49,122.45,8.17]
["bitfinex","SOLUSD",1766118773593,0.66,122.48,122.44,0.71]
["bitfinex","SOLUSD",1766118773767,0.66,122.46,122.42,0.71]
["bitfinex","SOLUSD",1766118774708,0.66,122.45,122.4,12.33345036]
["bitfinex","SOLUSD",1766118774887,0.66,122.44,122.4,8.17]
["bitfinex","SOLUSD",1766118775072,0.66,122.44,122.4,12.33345036]
["bitfinex","SOLUSD",1766118775274,0.66,122.43,122.4,7.46]
["bitfinex","SOLUSD",1766118775785,0.66,122.43,122.39,12.33442494]
["bitfinex","SOLUSD",1766118776292,12.28442494,122.42,122.38,0.2]
["bitfinex","SOLUSD",1766118776488,11.62442494,122.42,122.38,0.2]
["bitfinex","SOLUSD",1766118776678,12.28442494,122.42,122.38,0.2]
["bitfinex","SOLUSD",1766118776895,0.66,122.41,122.38,0.2]
["bitfinex","SOLUSD",1766118777505,0.66,122.4,122.38,0.2]
["bitfinex","SOLUSD",1766118777881,8.12,122.42,122.38,0.2]
["bitfinex","SOLUSD",1766118778083,8.12,122.42,122.38,12.53442494]
["bitfinex","SOLUSD",1766118778377,8.12,122.42,122.38,20.70554891]
["bitfinex","SOLUSD",1766118778580,11.09767296,122.44,122.39,12.33442494]
["bitfinex","SOLUSD",1766118779196,22.7220979,122.44,122.39,12.33442494]
["bitfinex","SOLUSD",1766118779801,0.66,122.42,122.38,0.2]
["bitfinex","SOLUSD",1766118779993,0.66,122.4,122.38,0.2]
["bitfinex","SOLUSD",1766118782496,8.12,122.42,122.38,20.7056606]
["bitfinex","SOLUSD",1766118783098,8.12,122.42,122.38,0.91]
["bitfinex","SOLUSD",1766118783300,19.08442494,122.42,122.38,0.2]
["bitfinex","SOLUSD",1766118783510,11.62442494,122.41,122.38,0.2]
["bitfinex","SOLUSD",1766118783687,12.32442494,122.4,122.38,0.2]
["bitfinex","SOLUSD",1766118784307,0.7,122.4,122.38,0.2]
["bitfinex","SOLUSD",1766118785320,0.7,122.39,122.37,0.2]
["bitfinex","SOLUSD",1766118785695,12.32442494,122.39,122.37,0.2]
["bitfinex","SOLUSD",1766118786393,19.78442494,122.39,122.37,0.2]
["bitfinex","SOLUSD",1766118786589,11.62442494,122.38,122.34,7.46]
["bitfinex","SOLUSD",1766118786795,12.32442494,122.38,122.33,20.46874256]
["bitfinex","SOLUSD",1766118787311,7.46,122.39,122.36,0.67]
["bitfinex","SOLUSD",1766118787515,7.46,122.39,122.36,12.29442494]
["bitfinex","SOLUSD",1766118787816,18.59767296,122.41,122.36,12.29442494]
["bitfinex","SOLUSD",1766118788029,30.2220979,122.41,122.36,12.29442494]
["bitfinex","SOLUSD",1766118788196,0.7,122.4,122.36,0.67]
["bitfinex","SOLUSD",1766118788594,12.32442494,122.39,122.34,12.29442494]
["bitfinex","SOLUSD",1766118788906,12.32442494,122.39,122.34,20.46814392]
["bitfinex","SOLUSD",1766118789898,0.7,122.38,122.34,0.67]
["bitfinex","SOLUSD",1766118791195,12.32442494,122.38,122.34,0.67]
["bitfinex","SOLUSD",1766118791522,19.78442494,122.38,122.34,0.67]
["bitfinex","SOLUSD",1766118792123,27.95571007,122.38,122.33,0.67]
["bitfinex","SOLUSD",1766118792296,19.78442494,122.38,122.33,0.67]
["bitfinex","SOLUSD",1766118792499,18.59767296,122.4,122.35,0.67]
["bitfinex","SOLUSD",1766118792801,0.7,122.39,122.35,0.67]
["bitfinex","SOLUSD",1766118792997,12.32442494,122.39,122.35,0.67]
["bitfinex","SOLUSD",1766118793210,0.7,122.35,122.31,0.67]
["bitfinex","SOLUSD",1766118793820,12.32442494,122.35,122.31,0.67]
["bitfinex","SOLUSD",1766118794023,11.62442494,122.33,122.29,8.13]
["bitfinex","SOLUSD",1766118794195,19.78442494,122.34,122.29,8.13]
["bitfinex","SOLUSD",1766118794810,0.7,122.33,122.29,8.13]
["bitfinex","SOLUSD",1766118795208,10.43767296,122.36,122.32,12.29442494]
["bitfinex","SOLUSD",1766118795414,22.7620979,122.38,122.33,11.62442494]
["bitfinex","SOLUSD",1766118795415,0.7,122.37,122.33,11.62442494]
["bitfinex","SOLUSD",1766118795632,29.5220979,122.38,122.33,11.62442494]
["bitfinex","SOLUSD",1766118795633,18.59767296,122.38,122.34,0.67]
["bitfinex","SOLUSD",1766118796404,12.32442494,122.37,122.32,12.29442494]
["bitfinex","SOLUSD",1766118797421,20.49641881,122.37,122.32,0.67]
["bitfinex","SOLUSD",1766118797728,0.7,122.37,122.32,19.79959352]
["bitfinex","SOLUSD",1766118797935,0.7,122.37,122.33,12.29442494]
["bitfinex","SOLUSD",1766118798627,10.43767296,122.38,122.35,0.67]
["bitfinex","SOLUSD",1766118798810,10.43767296,122.38,122.36,0.67]
["bitfinex","SOLUSD",1766118799005,8.16,122.4,122.36,12.29442494]
["bitfinex","SOLUSD",1766118799316,8.16,122.4,122.36,0.67]
["bitfinex","SOLUSD",1766118801023,8.16,122.4,122.36,12.29442494]
["bitfinex","SOLUSD",1766118801433,8.16,122.4,122.36,0.67]
["bitfinex","SOLUSD",1766118801724,7.46,122.4,122.36,20.46669351]
["bitfinex","SOLUSD",1766118801920,7.46,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766118802812,7.46,122.4,122.38,0.67]
["bitfinex","SOLUSD",1766118803017,8.16,122.43,122.39,0.67]
["bitfinex","SOLUSD",1766118804215,8.16,122.43,122.39,20.46499103]
["bitfinex","SOLUSD",1766118804422,8.16,122.43,122.39,12.29442494]
["bitfinex","SOLUSD",1766118805242,8.16,122.43,122.4,0.67]
["bitfinex","SOLUSD",1766118805648,7.46,122.43,122.4,0.67]
["bitfinex","SOLUSD",1766118805952,7.46,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766118808129,7.46,122.46,122.4,8.16990751]
["bitfinex","SOLUSD",1766118808440,8.16,122.46,122.41,12.29442494]
["bitfinex","SOLUSD",1766118808744,8.16,122.46,122.42,0.67]
["bitfinex","SOLUSD",1766118808955,8.16,122.46,122.42,12.29442494]
["bitfinex","SOLUSD",1766118809324,8.16,122.46,122.42,0.67]
["bitfinex","SOLUSD",1766118809532,0.7,122.45,122.41,0.67]
["bitfinex","SOLUSD",1766118810337,0.7,122.44,122.4,0.67]
["bitfinex","SOLUSD",1766118810531,11.62442494,122.45,122.4,19.794323]
["bitfinex","SOLUSD",1766118810731,19.08442494,122.46,122.41,12.29442494]
["bitfinex","SOLUSD",1766118810938,0.7,122.45,122.41,12.29442494]
["bitfinex","SOLUSD",1766118811347,0.7,122.45,122.41,19.79354612]
["bitfinex","SOLUSD",1766118811555,0.7,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766118811750,7.46,122.46,122.42,12.29442494]
["bitfinex","SOLUSD",1766118812261,7.46,122.46,122.42,0.67]
["bitfinex","SOLUSD",1766118812626,29.5220979,122.48,122.43,11.62442494]
["bitfinex","SOLUSD",1766118812852,30.1920979,122.48,122.44,0.67]
["bitfinex","SOLUSD",1766118813054,38.35680615,122.48,122.44,0.67]
["bitfinex","SOLUSD",1766118813726,12.29442494,122.47,122.42,11.62442494]
["bitfinex","SOLUSD",1766118813929,12.29442494,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766118814243,0.67,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766118814428,12.29442494,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766118815531,0.67,122.46,122.42,0.7]
["bitfinex","SOLUSD",1766118815732,0.67,122.47,122.42,0.7]
["bitfinex","SOLUSD",1766118815932,0.67,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766118816730,12.29442494,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766118817356,0.67,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766118817763,12.29442494,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766118817950,20.45972302,122.47,122.42,0.7]
["bitfinex","SOLUSD",1766118818659,19.78972302,122.47,122.42,0.7]
["bitfinex","SOLUSD",1766118818850,20.45972302,122.47,122.42,0.7]
["bitfinex","SOLUSD",1766118819056,12.29442494,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766118819552,20.45971778,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766118820160,10.43767296,122.44,122.4,12.32442494]
["bitfinex","SOLUSD",1766118820461,0.67,122.43,122.39,12.32442494]
["bitfinex","SOLUSD",1766118820665,0.67,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766118821751,0.67,122.49,122.43,0.7]
["bitfinex","SOLUSD",1766118821962,10.43767296,122.46,122.44,12.32442494]
["bitfinex","SOLUSD",1766118822269,19.75442494,122.48,122.44,0.7]
["bitfinex","SOLUSD",1766118822669,38.35696109,122.48,122.44,0.7]
["bitfinex","SOLUSD",1766118823168,10.43767296,122.45,122.42,0.7]
["bitfinex","SOLUSD",1766118823472,17.89767296,122.45,122.42,0.7]
["bitfinex","SOLUSD",1766118826544,17.89767296,122.45,122.42,7.85153511]
["bitfinex","SOLUSD",1766118826749,17.89767296,122.45,122.42,16.02011623]
["bitfinex","SOLUSD",1766118827173,17.89767296,122.45,122.42,7.85153511]
["bitfinex","SOLUSD",1766118828256,8.65767296,122.45,122.43,0.34]
["bitfinex","SOLUSD",1766118828473,8.65767296,122.45,122.43,7.49153511]
["bitfinex","SOLUSD",1766118828671,16.29471229,122.48,122.43,7.49153511]
["bitfinex","SOLUSD",1766118828976,0.67,122.47,122.43,7.49153511]
["bitfinex","SOLUSD",1766118831480,7.46,122.48,122.44,7.15153511]
["bitfinex","SOLUSD",1766118831654,0.67,122.52,122.46,7.15153511]
["bitfinex","SOLUSD",1766118831976,10.43767296,122.49,122.46,7.15153511]
["bitfinex","SOLUSD",1766118833465,11.10767296,122.49,122.44,8.16697171]
["bitfinex","SOLUSD",1766118833655,11.10767296,122.49,122.45,15.31802812]
["bitfinex","SOLUSD",1766118834381,11.10767296,122.49,122.46,7.15153511]
["bitfinex","SOLUSD",1766118834569,11.10767296,122.49,122.44,8.16693454]
["bitfinex","SOLUSD",1766118834570,11.10767296,122.49,122.44,8.16702226]
["bitfinex","SOLUSD",1766118834776,11.10767296,122.49,122.45,7.15153511]
["bitfinex","SOLUSD",1766118834976,11.10767296,122.49,122.46,7.15153511]
["bitfinex","SOLUSD",1766118835282,10.43767296,122.49,122.46,7.15153511]
["bitfinex","SOLUSD",1766118835583,11.10767296,122.49,122.46,2.66724935]
["bitfinex","SOLUSD",1766118835782,0.77,122.53,122.48,2.66724935]
["bitfinex","SOLUSD",1766118836478,0.77,122.53,122.49,2.66724935]
["bitfinex","SOLUSD",1766118839586,0.67,122.57,122.52,2.66724935]
["bitfinex","SOLUSD",1766118839783,0.67,122.57,122.53,10.82839458]
["bitfinex","SOLUSD",1766118839964,0.67,122.57,122.54,2.66724935]
["bitfinex","SOLUSD",1766118840361,0.67,122.57,122.53,2.66724935]
["bitfinex","SOLUSD",1766118840562,0.67,122.57,122.49,29.21869485]
["bitfinex","SOLUSD",1766118840761,0.67,122.56,122.52,2.66724935]
["bitfinex","SOLUSD",1766118841763,0.67,122.56,122.5,8.1632653]
["bitfinex","SOLUSD",1766118841962,0.67,122.56,122.52,2.66724935]
["bitfinex","SOLUSD",1766118843287,0.67,122.56,122.51,2.66724935]
["bitfinex","SOLUSD",1766118843878,7.46,122.55,122.51,2.66724935]
["bitfinex","SOLUSD",1766118844085,8.13,122.55,122.51,2.66724935]
["bitfinex","SOLUSD",1766118844389,0.67,122.54,122.51,2.66724935]
["bitfinex","SOLUSD",1766118845068,0.67,122.54,122.5,2.66724935]
["bitfinex","SOLUSD",1766118845488,0.67,122.54,122.49,2.66724935]
["bitfinex","SOLUSD",1766118845990,0.67,122.52,122.47,2.66724935]
["bitfinex","SOLUSD",1766118846189,7.46,122.51,122.49,2.66724935]
["bitfinex","SOLUSD",1766118846388,7.46,122.52,122.5,2.66724935]
["bitfinex","SOLUSD",1766118846587,7.46,122.52,122.49,2.66724935]
["bitfinex","SOLUSD",1766118846977,8.13,122.52,122.49,2.66724935]
["bitfinex","SOLUSD",1766118847381,8.13,122.52,122.5,2.66724935]
["bitfinex","SOLUSD",1766118847990,8.13,122.52,122.49,2.66724935]
["bitfinex","SOLUSD",1766118849578,7.46,122.52,122.5,2.66724935]
["bitfinex","SOLUSD",1766118849783,0.67,122.54,122.51,2.66724935]
["bitfinex","SOLUSD",1766118850583,8.13,122.55,122.51,10.82963708]
["bitfinex","SOLUSD",1766118850899,8.13,122.55,122.51,2.66724935]
["bitfinex","SOLUSD",1766118850900,0.67,122.54,122.51,2.66724935]
["bitfinex","SOLUSD",1766118852375,0.67,122.54,122.5,10.83021741]
["bitfinex","SOLUSD",1766118854613,0.67,122.58,122.53,2.66724935]
["bitfinex","SOLUSD",1766118854777,0.67,122.58,122.54,2.66724935]
["bitfinex","SOLUSD",1766118855301,0.67,122.58,122.53,2.66724935]
["bitfinex","SOLUSD",1766118855605,0.67,122.56,122.52,2.66724935]
["bitfinex","SOLUSD",1766118856195,0.67,122.56,122.51,2.66724935]
["bitfinex","SOLUSD",1766118856903,0.67,122.55,122.51,2.66724935]
["bitfinex","SOLUSD",1766118857103,0.67,122.55,122.51,10.82982349]
["bitfinex","SOLUSD",1766118857812,0.67,122.55,122.51,2.66724935]
["bitfinex","SOLUSD",1766118858814,0.67,122.55,122.51,10.82957641]
["bitfinex","SOLUSD",1766118859692,0.67,122.55,122.52,2.66724935]
["bitfinex","SOLUSD",1766118860185,0.67,122.55,122.51,8.16232706]
["bitfinex","SOLUSD",1766118860186,0.67,122.55,122.51,10.82957641]
["bitfinex","SOLUSD",1766118860386,0.67,122.55,122.52,10.82916013]
["bitfinex","SOLUSD",1766118861285,0.67,122.55,122.5,10.12724935]
["bitfinex","SOLUSD",1766118861686,0.67,122.55,122.51,2.66724935]
["bitfinex","SOLUSD",1766118862398,0.67,122.55,122.5,18.29013831]
["bitfinex","SOLUSD",1766118863105,0.67,122.53,122.48,13.10492231]
["bitfinex","SOLUSD",1766118863306,0.67,122.52,122.48,2.66724935]
["bitfinex","SOLUSD",1766118863495,0.67,122.52,122.48,10.83145295]
["bitfinex","SOLUSD",1766118863895,0.67,122.52,122.49,2.66724935]
["bitfinex","SOLUSD",1766118866492,0.67,122.52,122.49,10.83097824]
["bitfinex","SOLUSD",1766118866691,0.67,122.56,122.51,2.66724935]
["bitfinex","SOLUSD",1766118866908,11.10767296,122.56,122.52,2.66724935]
["bitfinex","SOLUSD",1766118867104,7.46,122.59,122.54,2.66724935]
["bitfinex","SOLUSD",1766118867105,0.67,122.58,122.54,2.66724935]
["bitfinex","SOLUSD",1766118867712,0.67,122.58,122.53,7.46]
["bitfinex","SOLUSD",1766118867910,0.67,122.57,122.53,18.28850312]
["bitfinex","SOLUSD",1766118868115,0.67,122.57,122.53,7.46]
["bitfinex","SOLUSD",1766118868511,0.67,122.56,122.53,7.46]
["bitfinex","SOLUSD",1766118869496,0.67,122.56,122.53,10.12724935]
["bitfinex","SOLUSD",1766118869697,0.67,122.56,122.53,7.46]
["bitfinex","SOLUSD",1766118870715,0.67,122.56,122.53,10.12724935]
["bitfinex","SOLUSD",1766118870895,0.67,122.58,122.54,2.66724935]
["bitfinex","SOLUSD",1766118871217,0.67,122.58,122.53,15.62121861]
["bitfinex","SOLUSD",1766118871404,0.67,122.58,122.53,18.28846796]
["bitfinex","SOLUSD",1766118871602,2.66724935,122.58,122.53,7.46]
["bitfinex","SOLUSD",1766118871923,0.67,122.56,122.51,10.82925866]
["bitfinex","SOLUSD",1766118872800,3.32724935,122.54,122.5,7.46]
["bitfinex","SOLUSD",1766118873018,0.66,122.53,122.5,7.46]
["bitfinex","SOLUSD",1766118873618,0.66,122.53,122.48,2.66724935]
["bitfinex","SOLUSD",1766118873806,0.66,122.51,122.47,2.66724935]
["bitfinex","SOLUSD",1766118875297,0.66,122.51,122.46,10.12724935]
["bitfinex","SOLUSD",1766118875516,0.66,122.5,122.46,10.12724935]
["bitfinex","SOLUSD",1766118875917,0.66,122.49,122.46,7.46]
["bitfinex","SOLUSD",1766118876124,2.66724935,122.47,122.37,33.23962958]
["bitfinex","SOLUSD",1766118876324,0.66,122.44,122.4,2.66724935]
["bitfinex","SOLUSD",1766118876509,0.66,122.43,122.38,7.46]
["bitfinex","SOLUSD",1766118876822,2.66724935,122.42,122.38,7.46]
["bitfinex","SOLUSD",1766118876997,0.66,122.41,122.38,7.46]
["bitfinex","SOLUSD",1766118878249,7.15518701,122.44,122.39,7.15518701]
["bitfinex","SOLUSD",1766118878414,7.15518701,122.44,122.38,15.63117311]
["bitfinex","SOLUSD",1766118878415,10.43767296,122.46,122.4,7.15518701]
["bitfinex","SOLUSD",1766118878611,0.66,122.45,122.41,7.15518701]
["bitfinex","SOLUSD",1766118879315,0.66,122.44,122.39,7.15518701]
["bitfinex","SOLUSD",1766118879618,0.66,122.43,122.39,7.15518701]
["bitfinex","SOLUSD",1766118881217,0.66,122.41,122.37,7.15518701]
["bitfinex","SOLUSD",1766118881521,0.66,122.41,122.37,14.61518701]
["bitfinex","SOLUSD",1766118882023,7.15518701,122.43,122.38,7.15518701]
["bitfinex","SOLUSD",1766118882228,0.66,122.42,122.38,7.15518701]
["bitfinex","SOLUSD",1766118882727,0.66,122.42,122.37,15.63149724]
["bitfinex","SOLUSD",1766118882919,0.66,122.42,122.38,7.15518701]
["bitfinex","SOLUSD",1766118883119,0.66,122.42,122.37,22.78668425]
["bitfinex","SOLUSD",1766118883306,0.66,122.41,122.37,22.78668425]
["bitfinex","SOLUSD",1766118883831,0.66,122.41,122.37,14.61518701]
["bitfinex","SOLUSD",1766118884314,0.66,122.4,122.36,7.35518701]
["bitfinex","SOLUSD",1766118884801,0.66,122.4,122.37,7.15518701]
["bitfinex","SOLUSD",1766118885630,0.66,122.4,122.37,11.62775538]
["bitfinex","SOLUSD",1766118885931,0.66,122.4,122.36,8.37258085]
["bitfinex","SOLUSD",1766118886124,0.66,122.4,122.37,11.62775538]
["bitfinex","SOLUSD",1766118886729,0.66,122.4,122.36,20.00033623]
["bitfinex","SOLUSD",1766118886927,0.66,122.39,122.36,0.2]
["bitfinex","SOLUSD",1766118887111,0.57000001,122.37,122.33,19.80214716]
["bitfinex","SOLUSD",1766118887311,0.57000001,122.37,122.33,27.26214716]
["bitfinex","SOLUSD",1766118891324,0.57000001,122.37,122.33,19.08775538]
["bitfinex","SOLUSD",1766118891513,0.57000001,122.37,122.33,7.46]
["bitfinex","SOLUSD",1766118891838,0.57000001,122.37,122.33,27.26233595]
["bitfinex","SOLUSD",1766118892012,0.57000001,122.37,122.33,7.46]
["bitfinex","SOLUSD",1766118893033,0.66,122.35,122.32,0.2]
["bitfinex","SOLUSD",1766118893443,0.66,122.34,122.32,0.2]
["bitfinex","SOLUSD",1766118894815,11.62775538,122.34,122.32,0.2]
["bitfinex","SOLUSD",1766118895032,0.66,122.33,122.32,0.2]
["bitfinex","SOLUSD",1766118895236,0.66,122.33,122.29,7.46]
["bitfinex","SOLUSD",1766118895433,0.66,122.33,122.28,8.46775896]
["bitfinex","SOLUSD",1766118895630,0.66,122.33,122.28,19.37775538]
["bitfinex","SOLUSD",1766118895832,0.66,122.32,122.28,7.75]
["bitfinex","SOLUSD",1766118896230,0.66,122.31,122.28,7.46]
["bitfinex","SOLUSD",1766118896439,0.66,122.3,122.27,0.2]
["bitfinex","SOLUSD",1766118897235,0.66,122.3,122.27,8.37853905]
["bitfinex","SOLUSD",1766118897443,11.62775538,122.33,122.28,8.17792656]
["bitfinex","SOLUSD",1766118897643,11.62775538,122.34,122.29,7.46]
["bitfinex","SOLUSD",1766118897825,12.28775538,122.33,122.29,7.46]
["bitfinex","SOLUSD",1766118898026,0.66,122.33,122.29,7.46]
["bitfinex","SOLUSD",1766118898518,11.62775538,122.33,122.29,7.46]
["bitfinex","SOLUSD",1766118898723,12.28775538,122.32,122.27,27.46613719]
["bitfinex","SOLUSD",1766118899142,0.66,122.32,122.27,27.95613719]
["bitfinex","SOLUSD",1766118899319,0.66,122.32,122.27,20.50869678]
["bitfinex","SOLUSD",1766118899941,4.84031497,122.32,122.27,16.32838181]
["bitfinex","SOLUSD",1766118900250,4.84031497,122.32,122.27,20.50869678]
["bitfinex","SOLUSD",1766118901152,0.66,122.32,122.27,20.50869678]
["bitfinex","SOLUSD",1766118901453,0.66,122.31,122.27,7.66]
["bitfinex","SOLUSD",1766118902541,0.66,122.3,122.27,7.66]
["bitfinex","SOLUSD",1766118903286,0.68,122.28,122.27,0.2]
["bitfinex","SOLUSD",1766118903427,12.32728604,122.28,122.26,0.2]
["bitfinex","SOLUSD",1766118903623,0.68,122.28,122.26,0.2]
["bitfinex","SOLUSD",1766118904677,12.32728604,122.3,122.26,0.2]
["bitfinex","SOLUSD",1766118904868,0.68,122.3,122.26,12.50728604]
["bitfinex","SOLUSD",1766118905176,0.68,122.3,122.27,19.82590712]
["bitfinex","SOLUSD",1766118905373,0.68,122.31,122.27,19.82590712]
["bitfinex","SOLUSD",1766118905581,0.68,122.31,122.27,20.48590712]
["bitfinex","SOLUSD",1766118905788,12.32728604,122.33,122.28,12.30728604]
["bitfinex","SOLUSD",1766118905950,0.68,122.33,122.28,12.30728604]
["bitfinex","SOLUSD",1766118906375,0.68,122.33,122.3,11.64728604]
["bitfinex","SOLUSD",1766118906576,0.68,122.33,122.29,19.78728604]
["bitfinex","SOLUSD",1766118907866,0.68,122.33,122.29,27.96445205]
["bitfinex","SOLUSD",1766118910389,0.68,122.34,122.3,12.30728604]
["bitfinex","SOLUSD",1766118910767,0.68,122.35,122.31,12.30728604]
["bitfinex","SOLUSD",1766118911280,0.68,122.35,122.31,0.66]
["bitfinex","SOLUSD",1766118912490,0.68,122.35,122.31,8.83589214]
["bitfinex","SOLUSD",1766118912861,0.68,122.35,122.31,20.48317818]
["bitfinex","SOLUSD",1766118913982,11.64728604,122.36,122.31,19.82317818]
["bitfinex","SOLUSD",1766118914164,0.68,122.36,122.32,0.66]
["bitfinex","SOLUSD",1766118914483,0.68,122.35,122.31,8.83589214]
["bitfinex","SOLUSD",1766118914659,0.68,122.35,122.31,20.48317818]
["bitfinex","SOLUSD",1766118915477,12.32728604,122.37,122.32,12.30728604]
["bitfinex","SOLUSD",1766118915866,11.64728604,122.37,122.32,8.14]
["bitfinex","SOLUSD",1766118916073,22.084959,122.38,122.33,12.30728604]
["bitfinex","SOLUSD",1766118916266,0.68,122.37,122.33,12.30728604]
["bitfinex","SOLUSD",1766118916884,0.68,122.37,122.33,0.66]
["bitfinex","SOLUSD",1766118917073,0.68,122.37,122.33,8.83457865]
["bitfinex","SOLUSD",1766118917663,0.68,122.37,122.33,20.48186469]
["bitfinex","SOLUSD",1766118920275,0.68,122.37,122.33,8.83457865]
["bitfinex","SOLUSD",1766118920892,12.32728604,122.37,122.33,0.66]
["bitfinex","SOLUSD",1766118921073,12.32728604,122.37,122.33,8.83455651]
["bitfinex","SOLUSD",1766118921278,0.68,122.37,122.33,8.83455651]
["bitfinex","SOLUSD",1766118923310,11.64728604,122.37,122.33,0.66]
["bitfinex","SOLUSD",1766118923602,4.17738369,122.37,122.33,0.66]
["bitfinex","SOLUSD",1766118923800,0.68,122.36,122.32,7.48]
["bitfinex","SOLUSD",1766118924094,0.68,122.35,122.32,7.48]
["bitfinex","SOLUSD",1766118924878,0.68,122.35,122.32,16.31518437]
["bitfinex","SOLUSD",1766118925687,0.68,122.35,122.32,7.48]
["bitfinex","SOLUSD",1766118929477,4.85738369,122.35,122.32,7.48]
["bitfinex","SOLUSD",1766118929676,4.17738369,122.38,122.33,0.66]
["bitfinex","SOLUSD",1766118929912,0.68,122.37,122.33,0.66]
["bitfinex","SOLUSD",1766118930286,4.85738369,122.37,122.33,0.66]
["bitfinex","SOLUSD",1766118931010,0.68,122.37,122.33,0.66]
["bitfinex","SOLUSD",1766118931714,0.68,122.36,122.32,16.31527544]
["bitfinex","SOLUSD",1766118932405,0.68,122.36,122.33,8.17452117]
["bitfinex","SOLUSD",1766118933318,0.68,122.36,122.32,20.4923437]
["bitfinex","SOLUSD",1766118933815,0.68,122.36,122.32,16.31496001]
["bitfinex","SOLUSD",1766118936234,0.68,122.36,122.32,16.31518353]
["bitfinex","SOLUSD",1766118936425,4.85738369,122.36,122.32,8.14]
["bitfinex","SOLUSD",1766118937235,0.68,122.36,122.32,8.14]
["bitfinex","SOLUSD",1766118938016,0.68,122.36,122.32,16.31523068]
["bitfinex","SOLUSD",1766118938218,4.17738369,122.36,122.32,7.48]
["bitfinex","SOLUSD",1766118938417,0.66,122.35,122.32,7.48]
["bitfinex","SOLUSD",1766118943342,4.17738369,122.36,122.33,0.69]
["bitfinex","SOLUSD",1766118943939,4.83738369,122.36,122.32,8.17]
["bitfinex","SOLUSD",1766118944453,4.17738369,122.36,122.32,8.17]
["bitfinex","SOLUSD",1766118944742,4.83738369,122.36,122.32,8.17]
["bitfinex","SOLUSD",1766118946138,0.66,122.35,122.32,7.48]
["bitfinex","SOLUSD",1766118946736,4.83738369,122.35,122.32,7.48]
["bitfinex","SOLUSD",1766118947047,0.66,122.35,122.32,7.48]
["bitfinex","SOLUSD",1766118952253,0.66,122.35,122.32,8.17]
["bitfinex","SOLUSD",1766118952545,0.66,122.35,122.32,7.48]
["bitfinex","SOLUSD",1766118953048,0.66,122.38,122.34,0.69]
["bitfinex","SOLUSD",1766118954423,2.67420248,122.38,122.34,0.69]
["bitfinex","SOLUSD",1766118954624,0.66,122.35,122.31,0.69]
["bitfinex","SOLUSD",1766118954849,0.66,122.34,122.31,0.69]
["bitfinex","SOLUSD",1766118955148,0.66,122.34,122.31,8.86587502]
["bitfinex","SOLUSD",1766118955551,0.66,122.34,122.31,0.69]
["bitfinex","SOLUSD",1766118955742,0.66,122.34,122.31,8.86588433]
["bitfinex","SOLUSD",1766118956829,0.66,122.34,122.31,0.69]
["bitfinex","SOLUSD",1766118957233,0.66,122.34,122.31,8.8658653]
["bitfinex","SOLUSD",1766118957758,0.66,122.34,122.3,18.33049973]
["bitfinex","SOLUSD",1766118957961,0.66,122.34,122.3,19.02049973]
["bitfinex","SOLUSD",1766118958752,0.66,122.32,122.27,0.69]
["bitfinex","SOLUSD",1766118958950,0.66,122.3,122.26,0.2]
["bitfinex","SOLUSD",1766118959256,0.66,122.29,122.26,7.68]
["bitfinex","SOLUSD",1766118959638,0.66,122.29,122.26,8.37]
["bitfinex","SOLUSD",1766118960755,0.66,122.29,122.26,16.54928261]
["bitfinex","SOLUSD",1766118961052,13.11187544,122.34,122.26,16.54928261]
["bitfinex","SOLUSD",1766118961053,0.66,122.3,122.26,19.22348509]
["bitfinex","SOLUSD",1766118961431,3.33420248,122.3,122.26,16.54928261]
["bitfinex","SOLUSD",1766118962051,0.66,122.29,122.26,7.68]
["bitfinex","SOLUSD",1766118964353,0.69,122.3,122.26,16.51923108]
["bitfinex","SOLUSD",1766118964655,0.69,122.3,122.27,0.66]
["bitfinex","SOLUSD",1766118964854,0.69,122.31,122.27,0.66]
["bitfinex","SOLUSD",1766118965156,0.69,122.3,122.27,0.66]
["bitfinex","SOLUSD",1766118965550,0.69,122.3,122.26,16.51923108]
["bitfinex","SOLUSD",1766118965749,0.69,122.29,122.26,7.68]
["bitfinex","SOLUSD",1766118965947,0.69,122.29,122.26,0.2]
["bitfinex","SOLUSD",1766118966258,0.69,122.29,122.26,7.68]
["bitfinex","SOLUSD",1766118966459,0.69,122.29,122.26,0.2]
["bitfinex","SOLUSD",1766118966957,0.69,122.28,122.26,0.2]
["bitfinex","SOLUSD",1766118967854,3.36420248,122.27,122.24,0.2]
["bitfinex","SOLUSD",1766118968043,0.69,122.26,122.24,0.2]
["bitfinex","SOLUSD",1766118974475,2.67420248,122.26,122.24,0.2]
["bitfinex","SOLUSD",1766118974645,0.69,122.25,122.24,0.2]
["bitfinex","SOLUSD",1766118976347,3.36420248,122.25,122.22,8.14]
["bitfinex","SOLUSD",1766118976947,2.67420248,122.25,122.22,7.48]
["bitfinex","SOLUSD",1766118977261,0.69,122.24,122.22,7.48]
["bitfinex","SOLUSD",1766118980669,0.69,122.24,122.17,0.66]
["bitfinex","SOLUSD",1766118980670,0.69,122.22,122.17,0.66]
["bitfinex","SOLUSD",1766118980858,0.69,122.2,122.16,16.32557468]
["bitfinex","SOLUSD",1766118981060,3.36420248,122.19,122.14,8.38712186]
["bitfinex","SOLUSD",1766118981260,2.67420248,122.22,122.14,0.2]
["bitfinex","SOLUSD",1766118981261,0.69,122.17,122.14,0.2]
["bitfinex","SOLUSD",1766118981464,0.60000001,122.17,122.14,0.86]
["bitfinex","SOLUSD",1766118981661,10.43767296,122.2,122.16,0.66]
["bitfinex","SOLUSD",1766118981852,2.67420248,122.21,122.16,8.84590696]
["bitfinex","SOLUSD",1766118982050,13.11187544,122.21,122.16,8.84590696]
["bitfinex","SOLUSD",1766118982558,13.11187544,122.21,122.16,0.66]
["bitfinex","SOLUSD",1766118982760,2.67420248,122.2,122.16,0.66]
["bitfinex","SOLUSD",1766118983457,10.43767296,122.21,122.16,8.18596353]
["bitfinex","SOLUSD",1766118983652,3.36420248,122.21,122.17,0.66]
["bitfinex","SOLUSD",1766118984451,0.69,122.2,122.16,11.52016601]
["bitfinex","SOLUSD",1766118986173,0.69,122.2,122.16,8.84596353]
["bitfinex","SOLUSD",1766118987267,0.69,122.2,122.16,11.52016601]
["bitfinex","SOLUSD",1766118987567,0.69,122.2,122.15,19.00055145]
["bitfinex","SOLUSD",1766118987777,0.69,122.18,122.15,7.48]
["bitfinex","SOLUSD",1766118987954,0.69,122.17,122.14,0.2]
["bitfinex","SOLUSD",1766118988155,0.69,122.16,122.14,0.2]
["bitfinex","SOLUSD",1766118988367,26.72761788,122.2,122.14,0.2]
["bitfinex","SOLUSD",1766118988668,2.67420248,122.17,122.14,0.2]
["bitfinex","SOLUSD",1766118988868,3.36420248,122.17,122.14,0.2]
["bitfinex","SOLUSD",1766118989272,0.69,122.17,122.14,8.38723798]
["bitfinex","SOLUSD",1766118989478,0.69,122.17,122.14,9.04723798]
["bitfinex","SOLUSD",1766118989775,0.69,122.17,122.14,0.86]
["bitfinex","SOLUSD",1766118990978,0.69,122.16,122.14,0.2]
["bitfinex","SOLUSD",1766118991368,0.69,122.15,122.14,0.2]
["bitfinex","SOLUSD",1766118991672,0.69,122.14,122.12,0.2]
["bitfinex","SOLUSD",1766118993472,0.69,122.13,122.12,0.2]
["bitfinex","SOLUSD",1766118994679,0.69,122.13,122.1,7.48]
["bitfinex","SOLUSD",1766118994680,0.69,122.12,122.1,7.48]
["bitfinex","SOLUSD",1766118996478,13.80187544,122.12,122.09,0.67]
["bitfinex","SOLUSD",1766118996670,13.11187544,122.12,122.07,15.67168977]
["bitfinex","SOLUSD",1766118996878,13.80187544,122.12,122.08,8.86133703]
["bitfinex","SOLUSD",1766118997180,0.69,122.12,122.08,8.86133703]
["bitfinex","SOLUSD",1766118997386,0.69,122.11,122.07,18.3459319]
["bitfinex","SOLUSD",1766118997564,0.69,122.11,122.07,19.0159319]
["bitfinex","SOLUSD",1766118997876,10.43767296,122.12,122.08,10.86542181]
["bitfinex","SOLUSD",1766118998077,11.12767296,122.12,122.08,11.53542181]
["bitfinex","SOLUSD",1766118998268,10.43767296,122.12,122.08,3.34420248]
["bitfinex","SOLUSD",1766118998467,11.12767296,122.12,122.08,3.34420248]
["bitfinex","SOLUSD",1766118998977,11.12767296,122.12,122.08,0.67]
["bitfinex","SOLUSD",1766118999378,11.12767296,122.12,122.08,3.34420248]
["bitfinex","SOLUSD",1766118999579,0.69,122.1,122.07,7.48]
["bitfinex","SOLUSD",1766119000487,0.69,122.09,122.06,8.15]
["bitfinex","SOLUSD",1766119000987,10.43767296,122.12,122.07,0.67]
["bitfinex","SOLUSD",1766119001289,0.69,122.11,122.07,3.34420248]
["bitfinex","SOLUSD",1766119001666,0.69,122.11,122.07,0.67]
["bitfinex","SOLUSD",1766119005272,0.69,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766119005472,0.69,122.11,122.07,3.34420248]
["bitfinex","SOLUSD",1766119005671,0.69,122.11,122.07,11.53572911]
["bitfinex","SOLUSD",1766119005870,0.69,122.11,122.07,3.34420248]
["bitfinex","SOLUSD",1766119008393,13.11187544,122.12,122.05,0.67]
["bitfinex","SOLUSD",1766119008394,0.69,122.09,122.05,0.67]
["bitfinex","SOLUSD",1766119009296,11.12767296,122.09,122.05,0.67]
["bitfinex","SOLUSD",1766119009598,0.69,122.08,122.05,0.67]
["bitfinex","SOLUSD",1766119010391,0.69,122.08,122.04,12.34622387]
["bitfinex","SOLUSD",1766119011104,0.69,122.08,122.04,20.54024478]
["bitfinex","SOLUSD",1766119013080,0.69,122.07,122.04,7.48]
["bitfinex","SOLUSD",1766119013296,0.69,122.07,122.04,20.53992131]
["bitfinex","SOLUSD",1766119013500,0.69,122.07,122.04,8.15]
["bitfinex","SOLUSD",1766119013702,0.69,122.07,122.04,20.54014886]
["bitfinex","SOLUSD",1766119013903,0.69,122.07,122.04,16.34392499]
["bitfinex","SOLUSD",1766119014208,0.69,122.11,122.07,0.67]
["bitfinex","SOLUSD",1766119014504,0.69,122.1,122.07,4.86622387]
["bitfinex","SOLUSD",1766119015006,11.12767296,122.11,122.07,4.86622387]
["bitfinex","SOLUSD",1766119015586,11.12767296,122.11,122.07,0.67]
["bitfinex","SOLUSD",1766119015786,11.12767296,122.11,122.07,4.86622387]
["bitfinex","SOLUSD",1766119015993,0.69,122.1,122.07,0.67]
["bitfinex","SOLUSD",1766119016192,0.69,122.1,122.06,0.67]
["bitfinex","SOLUSD",1766119016398,0.69,122.1,122.06,4.86622387]
["bitfinex","SOLUSD",1766119016811,0.69,122.1,122.06,0.67]
["bitfinex","SOLUSD",1766119018282,10.43767296,122.09,122.04,12.34622387]
["bitfinex","SOLUSD",1766119018620,0.69,122.08,122.04,20.54007152]
["bitfinex","SOLUSD",1766119018988,0.69,122.08,122.04,16.34384765]
["bitfinex","SOLUSD",1766119019188,0.69,122.08,122.04,20.54007152]
["bitfinex","SOLUSD",1766119019388,0.69,122.08,122.05,0.67]
["bitfinex","SOLUSD",1766119019814,11.12767296,122.09,122.05,0.67]
["bitfinex","SOLUSD",1766119020322,10.43767296,122.09,122.07,0.67]
["bitfinex","SOLUSD",1766119020522,10.43767296,122.09,122.05,8.86327909]
["bitfinex","SOLUSD",1766119020822,11.12767296,122.09,122.06,0.67]
["bitfinex","SOLUSD",1766119021493,0.69,122.08,122.05,4.86622387]
["bitfinex","SOLUSD",1766119021688,0.69,122.08,122.05,0.67]
["bitfinex","SOLUSD",1766119021896,0.69,122.08,122.05,4.86622387]
["bitfinex","SOLUSD",1766119023113,10.43767296,122.09,122.05,4.86622387]
["bitfinex","SOLUSD",1766119023412,11.12767296,122.09,122.05,4.86622387]
["bitfinex","SOLUSD",1766119023920,11.12767296,122.09,122.06,0.72]
["bitfinex","SOLUSD",1766119024584,10.43767296,122.08,122.06,0.72]
["bitfinex","SOLUSD",1766119024799,10.43767296,122.08,122.05,4.91622387]
["bitfinex","SOLUSD",1766119025194,10.43767296,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766119027909,10.43767296,122.08,122.05,4.91622387]
["bitfinex","SOLUSD",1766119029024,10.43767296,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766119030801,10.43767296,122.08,122.05,4.91622387]
["bitfinex","SOLUSD",1766119032506,10.43767296,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766119032706,11.12767296,122.08,122.04,8.2]
["bitfinex","SOLUSD",1766119032903,11.12767296,122.08,122.04,11.67622387]
["bitfinex","SOLUSD",1766119033230,11.12767296,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766119033804,0.69,122.09,122.06,4.91622387]
["bitfinex","SOLUSD",1766119034414,0.69,122.09,122.06,4.19622387]
["bitfinex","SOLUSD",1766119034728,0.69,122.09,122.05,4.91622387]
["bitfinex","SOLUSD",1766119035029,0.69,122.09,122.05,13.10954057]
["bitfinex","SOLUSD",1766119036207,0.69,122.09,122.06,0.72]
["bitfinex","SOLUSD",1766119037029,0.69,122.09,122.06,8.91267239]
["bitfinex","SOLUSD",1766119037436,0.69,122.09,122.06,0.72]
["bitfinex","SOLUSD",1766119037609,0.69,122.09,122.06,13.10879923]
["bitfinex","SOLUSD",1766119037924,0.69,122.09,122.06,8.91257536]
["bitfinex","SOLUSD",1766119038118,0.69,122.09,122.06,0.72]
["bitfinex","SOLUSD",1766119038827,0.69,122.09,122.04,8.19358699]
["bitfinex","SOLUSD",1766119039016,0.69,122.08,122.04,20.58981086]
["bitfinex","SOLUSD",1766119039218,0.69,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766119039919,0.69,122.08,122.05,8.91329299]
["bitfinex","SOLUSD",1766119040733,10.43767296,122.09,122.06,0.72]
["bitfinex","SOLUSD",1766119040938,0.69,122.08,122.05,8.91327981]
["bitfinex","SOLUSD",1766119041134,0.69,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766119041511,0.69,122.08,122.05,4.91622387]
["bitfinex","SOLUSD",1766119041836,0.69,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766119042039,0.69,122.08,122.05,4.91622387]
["bitfinex","SOLUSD",1766119042531,0.69,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766119043525,0.69,122.08,122.05,8.91327422]
["bitfinex","SOLUSD",1766119043738,0.69,122.08,122.05,0.72]
["bitfinex","SOLUSD",1766119044142,10.43767296,122.09,122.06,0.72]
["bitfinex","SOLUSD",1766119044331,11.12767296,122.11,122.07,11.67622387]
["bitfinex","SOLUSD",1766119044637,11.12767296,122.11,122.08,0.72]
["bitfinex","SOLUSD",1766119044839,0.69,122.11,122.07,11.67622387]
["bitfinex","SOLUSD",1766119045341,0.69,122.14,122.1,4.19622387]
["bitfinex","SOLUSD",1766119045521,0.69,122.14,122.11,4.19622387]
["bitfinex","SOLUSD",1766119046045,0.69,122.14,122.1,11.67622387]
["bitfinex","SOLUSD",1766119046916,0.69,122.14,122.1,8.08]
["bitfinex","SOLUSD",1766119047116,0.69,122.14,122.1,12.27622387]
["bitfinex","SOLUSD",1766119047336,11.12767296,122.14,122.1,20.46593575]
["bitfinex","SOLUSD",1766119047820,11.12767296,122.14,122.1,16.26971188]
["bitfinex","SOLUSD",1766119048018,11.12767296,122.14,122.1,20.46593575]
["bitfinex","SOLUSD",1766119049023,10.43767296,122.14,122.1,20.46593575]
["bitfinex","SOLUSD",1766119049229,0.69,122.13,122.1,7.48]
["bitfinex","SOLUSD",1766119049637,11.12767296,122.14,122.1,8.08]
["bitfinex","SOLUSD",1766119049841,0.69,122.13,122.1,8.08]
["bitfinex","SOLUSD",1766119050749,4.19622387,122.17,122.12,4.79622387]
["bitfinex","SOLUSD",1766119050916,0.69,122.17,122.13,0.6]
["bitfinex","SOLUSD",1766119051246,0.69,122.15,122.12,7.48]
["bitfinex","SOLUSD",1766119053257,0.69,122.15,122.11,20.46555578]
["bitfinex","SOLUSD",1766119053941,0.69,122.15,122.12,4.19622387]
["bitfinex","SOLUSD",1766119054923,0.69,122.15,122.12,11.67622387]
["bitfinex","SOLUSD",1766119057124,0.69,122.15,122.12,7.48]
["bitfinex","SOLUSD",1766119057326,0.69,122.15,122.12,11.67622387]
["bitfinex","SOLUSD",1766119057547,0.69,122.15,122.12,7.48]
["bitfinex","SOLUSD",1766119058257,0.68,122.14,122.11,7.48]
["bitfinex","SOLUSD",1766119059251,0.68,122.17,122.13,4.79622387]
["bitfinex","SOLUSD",1766119059455,11.11767296,122.17,122.13,4.79622387]
["bitfinex","SOLUSD",1766119059623,0.68,122.17,122.14,11.67622387]
["bitfinex","SOLUSD",1766119060040,11.11767296,122.17,122.14,11.67622387]
["bitfinex","SOLUSD",1766119060241,0.68,122.16,122.14,7.48]
["bitfinex","SOLUSD",1766119060439,0.68,122.17,122.14,12.27622387]
["bitfinex","SOLUSD",1766119061173,0.68,122.17,122.14,20.46324876]
["bitfinex","SOLUSD",1766119061357,11.11767296,122.18,122.14,20.46324876]
["bitfinex","SOLUSD",1766119061542,11.11767296,122.18,122.14,16.26702489]
["bitfinex","SOLUSD",1766119061869,0.68,122.17,122.14,7.48]
["bitfinex","SOLUSD",1766119063166,10.43767296,122.18,122.14,20.46349711]
["bitfinex","SOLUSD",1766119063467,11.11767296,122.18,122.14,20.46349711]
["bitfinex","SOLUSD",1766119063671,8.18213165,122.22,122.16,4.19622387]
["bitfinex","SOLUSD",1766119063871,0.68,122.2,122.15,4.79622387]
["bitfinex","SOLUSD",1766119064179,0.68,122.19,122.15,4.79622387]
["bitfinex","SOLUSD",1766119064547,0.68,122.19,122.14,15.66727324]
["bitfinex","SOLUSD",1766119064548,4.19622387,122.21,122.16,4.19622387]
["bitfinex","SOLUSD",1766119064747,0.2,122.25,122.2,4.19622387]
["bitfinex","SOLUSD",1766119064748,0.68,122.24,122.2,4.19622387]
["bitfinex","SOLUSD",1766119064976,11.11767296,122.24,122.2,11.67622387]
["bitfinex","SOLUSD",1766119065263,0.68,122.23,122.2,15.66295815]
["bitfinex","SOLUSD",1766119065473,0.68,122.23,122.21,4.19622387]
["bitfinex","SOLUSD",1766119065648,0.68,122.23,122.2,19.85918202]
["bitfinex","SOLUSD",1766119065964,0.68,122.22,122.18,12.38081596]
["bitfinex","SOLUSD",1766119066166,0.68,122.2,122.18,7.48]
["bitfinex","SOLUSD",1766119066870,0.68,122.2,122.17,4.19622387]
["bitfinex","SOLUSD",1766119067070,14.63389683,122.22,122.17,4.19622387]
["bitfinex","SOLUSD",1766119067071,10.43767296,122.22,122.18,4.19622387]
["bitfinex","SOLUSD",1766119067257,10.43767296,122.22,122.18,12.38078907]
["bitfinex","SOLUSD",1766119067258,11.11767296,122.22,122.18,12.38078907]
["bitfinex","SOLUSD",1766119067453,11.11767296,122.22,122.19,4.19622387]
["bitfinex","SOLUSD",1766119067661,11.11767296,122.22,122.18,8.1845652]
["bitfinex","SOLUSD",1766119067973,0.68,122.21,122.19,4.19622387]
["bitfinex","SOLUSD",1766119068155,11.11767296,122.22,122.19,4.19622387]
["bitfinex","SOLUSD",1766119068566,11.11767296,122.22,122.18,8.7845652]
["bitfinex","SOLUSD",1766119068567,0.68,122.22,122.2,4.19622387]
["bitfinex","SOLUSD",1766119068751,0.68,122.24,122.21,4.19622387]
["bitfinex","SOLUSD",1766119069149,0.68,122.24,122.2,11.67622387]
["bitfinex","SOLUSD",1766119070170,0.68,122.24,122.2,19.8595098]
["bitfinex","SOLUSD",1766119070674,0.68,122.24,122.2,20.4595098]
["bitfinex","SOLUSD",1766119070968,0.2,122.25,122.23,4.19622387]
["bitfinex","SOLUSD",1766119071348,0.68,122.24,122.21,10.15831362]
["bitfinex","SOLUSD",1766119073556,0.68,122.24,122.21,7.48]
["bitfinex","SOLUSD",1766119073873,0.68,122.24,122.21,10.15831362]
["bitfinex","SOLUSD",1766119074775,0.68,122.24,122.22,2.67831362]
["bitfinex","SOLUSD",1766119074956,0.88,122.25,122.22,2.67831362]
["bitfinex","SOLUSD",1766119075157,11.11767296,122.27,122.23,0.6]
["bitfinex","SOLUSD",1766119075469,11.11767296,122.27,122.25,2.67831362]
["bitfinex","SOLUSD",1766119075667,11.11767296,122.27,122.24,10.15831362]
["bitfinex","SOLUSD",1766119076050,0.68,122.25,122.21,2.67831362]
["bitfinex","SOLUSD",1766119076263,0.68,122.25,122.2,8.08]
["bitfinex","SOLUSD",1766119076472,0.68,122.24,122.2,10.75831362]
["bitfinex","SOLUSD",1766119077354,0.68,122.24,122.21,8.18243864]
["bitfinex","SOLUSD",1766119077673,10.43767296,122.25,122.21,11.46075226]
["bitfinex","SOLUSD",1766119077848,11.11767296,122.25,122.22,2.67831362]
["bitfinex","SOLUSD",1766119078465,11.11767296,122.25,122.21,8.78243864]
["bitfinex","SOLUSD",1766119078672,11.11767296,122.25,122.22,2.67831362]
["bitfinex","SOLUSD",1766119079376,0.68,122.27,122.24,2.67831362]
["bitfinex","SOLUSD",1766119079674,0.68,122.27,122.25,10.85825266]
["bitfinex","SOLUSD",1766119080251,0.68,122.27,122.25,2.67831362]
["bitfinex","SOLUSD",1766119080669,10.63767296,122.28,122.26,2.67831362]
["bitfinex","SOLUSD",1766119080989,0.68,122.27,122.23,16.26098326]
["bitfinex","SOLUSD",1766119081174,0.68,122.27,122.24,2.67831362]
["bitfinex","SOLUSD",1766119081474,0.68,122.27,122.24,7.48]
["bitfinex","SOLUSD",1766119081666,0.68,122.25,122.21,10.8608375]
["bitfinex","SOLUSD",1766119081848,0.68,122.25,122.22,7.48]
["bitfinex","SOLUSD",1766119083582,0.68,122.25,122.22,10.15831362]
["bitfinex","SOLUSD",1766119083871,0.68,122.25,122.22,7.48]
["bitfinex","SOLUSD",1766119084868,10.43767296,122.25,122.22,8.08]
["bitfinex","SOLUSD",1766119085073,11.09767296,122.25,122.22,7.48]
["bitfinex","SOLUSD",1766119085581,0.66,122.24,122.21,2.67831362]
["bitfinex","SOLUSD",1766119085879,0.66,122.24,122.21,10.15831362]
["bitfinex","SOLUSD",1766119086582,0.66,122.24,122.21,7.48]
["bitfinex","SOLUSD",1766119088281,10.43767296,122.24,122.22,3.27831362]
["bitfinex","SOLUSD",1766119088494,10.43767296,122.24,122.22,2.67831362]
["bitfinex","SOLUSD",1766119088682,10.43767296,122.24,122.21,18.34087341]
["bitfinex","SOLUSD",1766119088987,0.66,122.26,122.23,2.67831362]
["bitfinex","SOLUSD",1766119090381,0.66,122.25,122.22,7.48]
["bitfinex","SOLUSD",1766119101071,0.66,122.25,122.21,7.48]
["bitfinex","SOLUSD",1766119101573,0.66,122.23,122.2,7.48]
["bitfinex","SOLUSD",1766119103788,0.66,122.22,122.2,7.48]
["bitfinex","SOLUSD",1766119104601,0.66,122.22,122.19,7.48]
["bitfinex","SOLUSD",1766119105395,0.66,122.23,122.19,8.08]
["bitfinex","SOLUSD",1766119105595,0.66,122.23,122.19,10.75831362]
["bitfinex","SOLUSD",1766119105798,0.66,122.23,122.2,3.27831362]
["bitfinex","SOLUSD",1766119105978,0.66,122.23,122.2,2.67831362]
["bitfinex","SOLUSD",1766119106298,0.66,122.23,122.19,18.3422388]
["bitfinex","SOLUSD",1766119106505,0.66,122.23,122.19,18.9422388]
["bitfinex","SOLUSD",1766119106900,0.66,122.23,122.19,10.75831362]
["bitfinex","SOLUSD",1766119107503,0.66,122.23,122.19,10.15831362]
["bitfinex","SOLUSD",1766119107705,0.66,122.23,122.19,7.48]
["bitfinex","SOLUSD",1766119108199,0.66,122.22,122.19,7.48]
["bitfinex","SOLUSD",1766119109685,0.66,122.22,122.19,8.08]
["bitfinex","SOLUSD",1766119109885,0.66,122.23,122.19,10.75831362]
["bitfinex","SOLUSD",1766119112204,0.66,122.23,122.19,8.08]
["bitfinex","SOLUSD",1766119112397,0.66,122.23,122.19,10.15831362]
["bitfinex","SOLUSD",1766119113498,0.66,122.23,122.2,0.6]
["bitfinex","SOLUSD",1766119113901,0.66,122.23,122.19,10.15831362]
["bitfinex","SOLUSD",1766119114086,0.66,122.23,122.19,10.75831362]
["bitfinex","SOLUSD",1766119114288,0.66,122.23,122.19,8.08]
["bitfinex","SOLUSD",1766119115494,0.66,122.23,122.19,10.75831362]
["bitfinex","SOLUSD",1766119115695,0.66,122.23,122.2,0.6]
["bitfinex","SOLUSD",1766119115908,10.43767296,122.24,122.2,2.67831362]
["bitfinex","SOLUSD",1766119115909,11.11767296,122.24,122.2,2.67831362]
["bitfinex","SOLUSD",1766119116106,11.11767296,122.24,122.2,3.27831362]
["bitfinex","SOLUSD",1766119116491,0.68,122.23,122.2,3.27831362]
["bitfinex","SOLUSD",1766119118814,0.68,122.23,122.2,11.46157257]
["bitfinex","SOLUSD",1766119120422,0.68,122.2,122.17,10.75831362]
["bitfinex","SOLUSD",1766119120712,0.68,122.22,122.17,8.08]
["bitfinex","SOLUSD",1766119120917,0.68,122.22,122.17,10.15831362]
["bitfinex","SOLUSD",1766119121893,2.67831362,122.22,122.17,18.34361537]
["bitfinex","SOLUSD",1766119122094,0.68,122.21,122.17,18.34361537]
["bitfinex","SOLUSD",1766119123701,0.68,122.21,122.17,18.94361537]
["bitfinex","SOLUSD",1766119124307,0.68,122.21,122.17,16.26530175]
["bitfinex","SOLUSD",1766119124698,2.67831362,122.19,122.15,0.6]
["bitfinex","SOLUSD",1766119125028,11.11767296,122.19,122.16,2.67831362]
["bitfinex","SOLUSD",1766119125211,0.68,122.21,122.18,2.61831648]
["bitfinex","SOLUSD",1766119125395,0.68,122.21,122.18,7.48]
["bitfinex","SOLUSD",1766119125599,0.68,122.21,122.18,10.15831362]
["bitfinex","SOLUSD",1766119125929,0.68,122.21,122.18,10.75831362]
["bitfinex","SOLUSD",1766119126726,0.68,122.21,122.18,10.15831362]
["bitfinex","SOLUSD",1766119127802,0.68,122.21,122.18,7.48]
["bitfinex","SOLUSD",1766119128425,11.11767296,122.22,122.18,10.75831362]
["bitfinex","SOLUSD",1766119128613,11.11767296,122.22,122.19,2.67831362]
["bitfinex","SOLUSD",1766119129004,0.68,122.21,122.18,8.08]
["bitfinex","SOLUSD",1766119129199,0.68,122.21,122.19,2.67831362]
["bitfinex","SOLUSD",1766119129699,0.68,122.21,122.18,10.75831362]
["bitfinex","SOLUSD",1766119130219,0.68,122.21,122.18,8.08]
["bitfinex","SOLUSD",1766119133726,0.68,122.21,122.18,12.26757649]
["bitfinex","SOLUSD",1766119133918,104.48,122.23,122.19,4.78757649]
["bitfinex","SOLUSD",1766119134520,0.68,122.22,122.19,4.78757649]
["bitfinex","SOLUSD",1766119134722,103.8,122.23,122.2,0.6]
["bitfinex","SOLUSD",1766119134894,103.8,122.23,122.21,8.08]
["bitfinex","SOLUSD",1766119135100,0.68,122.24,122.21,8.08]
["bitfinex","SOLUSD",1766119135728,0.68,122.24,122.21,7.48]
["bitfinex","SOLUSD",1766119136029,0.68,122.25,122.21,7.48]
["bitfinex","SOLUSD",1766119136521,4.18757649,122.25,122.2,0.6]
["bitfinex","SOLUSD",1766119136719,0.68,122.24,122.21,7.48]
["bitfinex","SOLUSD",1766119137717,0.68,122.25,122.21,20.45018229]
["bitfinex","SOLUSD",1766119137911,0.68,122.25,122.21,19.85018229]
["bitfinex","SOLUSD",1766119138120,0.2,122.28,122.23,4.18757649]
["bitfinex","SOLUSD",1766119138325,0.2,122.28,122.24,12.26757649]
["bitfinex","SOLUSD",1766119138634,0.88,122.28,122.24,12.26757649]
["bitfinex","SOLUSD",1766119138923,0.88,122.28,122.25,4.18757649]
["bitfinex","SOLUSD",1766119140098,0.88,122.28,122.24,16.26061061]
["bitfinex","SOLUSD",1766119140422,0.88,122.28,122.25,4.18757649]
["bitfinex","SOLUSD",1766119141069,4.38757649,122.28,122.22,10.43767296]
["bitfinex","SOLUSD",1766119141209,4.38757649,122.28,122.22,12.26757649]
["bitfinex","SOLUSD",1766119141210,0.68,122.26,122.22,12.26757649]
["bitfinex","SOLUSD",1766119141523,0.68,122.25,122.22,7.48]
["bitfinex","SOLUSD",1766119141728,0.68,122.25,122.22,11.66757649]
["bitfinex","SOLUSD",1766119141904,0.68,122.25,122.22,12.26757649]
["bitfinex","SOLUSD",1766119142110,0.68,122.25,122.22,16.26183537]
["bitfinex","SOLUSD",1766119142305,0.68,122.26,122.22,20.44941186]
["bitfinex","SOLUSD",1766119143328,0.71,122.27,122.23,12.96882808]
["bitfinex","SOLUSD",1766119143528,0.71,122.27,122.23,8.18125159]
["bitfinex","SOLUSD",1766119143717,0.2,122.28,122.25,4.18757649]
["bitfinex","SOLUSD",1766119143718,0.91,122.28,122.25,4.18757649]
["bitfinex","SOLUSD",1766119144034,0.91,122.28,122.24,4.78757649]
["bitfinex","SOLUSD",1766119144412,0.91,122.28,122.25,7.48]
["bitfinex","SOLUSD",1766119147046,0.71,122.27,122.25,7.48]
["bitfinex","SOLUSD",1766119149031,0.71,122.27,122.24,12.26757649]
["bitfinex","SOLUSD",1766119149233,0.71,122.27,122.24,11.66757649]
["bitfinex","SOLUSD",1766119149941,0.71,122.27,122.24,12.26757649]
["bitfinex","SOLUSD",1766119150443,0.71,122.27,122.25,4.18757649]
["bitfinex","SOLUSD",1766119151026,0.71,122.27,122.24,20.4480521]
["bitfinex","SOLUSD",1766119152032,4.38757649,122.33,122.27,0.4]
["bitfinex","SOLUSD",1766119152248,4.38757649,122.33,122.28,11.66757649]
["bitfinex","SOLUSD",1766119152249,0.71,122.32,122.28,11.66757649]
["bitfinex","SOLUSD",1766119152449,0.71,122.29,122.25,7.48]
["bitfinex","SOLUSD",1766119153156,0.71,122.29,122.25,7.88]
["bitfinex","SOLUSD",1766119153330,0.71,122.29,122.25,20.24725741]
["bitfinex","SOLUSD",1766119153529,4.18757649,122.31,122.26,4.18757649]
["bitfinex","SOLUSD",1766119153736,0.71,122.31,122.27,4.18757649]
["bitfinex","SOLUSD",1766119153939,0.71,122.31,122.28,4.18757649]
["bitfinex","SOLUSD",1766119154132,0.71,122.31,122.27,0.4]
["bitfinex","SOLUSD",1766119154650,0.71,122.31,122.28,7.48]
["bitfinex","SOLUSD",1766119157248,0.71,122.3,122.28,7.48]
["bitfinex","SOLUSD",1766119158351,0.71,122.3,122.27,7.48]
["bitfinex","SOLUSD",1766119159945,0.71,122.3,122.26,12.76685785]
["bitfinex","SOLUSD",1766119160148,0.71,122.3,122.27,7.48]
["bitfinex","SOLUSD",1766119162459,0.71,122.3,122.27,7.88]
["bitfinex","SOLUSD",1766119164555,0.71,122.31,122.27,16.05847924]
["bitfinex","SOLUSD",1766119164961,4.89757649,122.31,122.27,16.05847924]
["bitfinex","SOLUSD",1766119165259,0.71,122.31,122.27,7.88]
["bitfinex","SOLUSD",1766119165435,0.71,122.3,122.27,7.48]
["bitfinex","SOLUSD",1766119167250,4.89757649,122.32,122.28,0.4]
["bitfinex","SOLUSD",1766119167437,0.71,122.31,122.28,0.4]
["bitfinex","SOLUSD",1766119167838,0.71,122.3,122.27,7.48]
["bitfinex","SOLUSD",1766119168161,0.71,122.3,122.27,7.88]
["bitfinex","SOLUSD",1766119169661,0.71,122.3,122.27,0.4]
["bitfinex","SOLUSD",1766119169961,0.71,122.3,122.27,7.88]
["bitfinex","SOLUSD",1766119171076,0.71,122.3,122.27,7.48]
["bitfinex","SOLUSD",1766119171245,0.71,122.29,122.25,8.17960522]
["bitfinex","SOLUSD",1766119171452,4.18757649,122.3,122.26,7.48]
["bitfinex","SOLUSD",1766119171652,0.71,122.29,122.26,7.48]
["bitfinex","SOLUSD",1766119177574,0.71,122.29,122.26,16.05928337]
["bitfinex","SOLUSD",1766119178365,121.91767296,122.33,122.28,0.4]
["bitfinex","SOLUSD",1766119178366,0.67,122.32,122.28,0.4]
["bitfinex","SOLUSD",1766119178582,0.67,122.32,122.29,7.48]
["bitfinex","SOLUSD",1766119179847,0.67,122.32,122.29,15.65715252]
["bitfinex","SOLUSD",1766119187979,0.67,122.32,122.29,16.05715252]
["bitfinex","SOLUSD",1766119188884,18.61130658,122.35,122.32,0.4]
["bitfinex","SOLUSD",1766119188885,11.10767296,122.35,122.32,0.4]
["bitfinex","SOLUSD",1766119189175,11.10767296,122.35,122.32,7.88]
["bitfinex","SOLUSD",1766119189479,11.10767296,122.35,122.32,7.48]
["bitfinex","SOLUSD",1766119190370,0.67,122.35,122.32,11.66757649]
["bitfinex","SOLUSD",1766119191468,0.67,122.35,122.32,10.15366245]
["bitfinex","SOLUSD",1766119191778,0.67,122.35,122.32,10.55366245]
["bitfinex","SOLUSD",1766119192376,8.37217091,122.37,122.32,10.15366245]
["bitfinex","SOLUSD",1766119192690,0.87,122.37,122.33,0.4]
["bitfinex","SOLUSD",1766119192987,0.67,122.36,122.33,3.07366245]
["bitfinex","SOLUSD",1766119195086,3.34366245,122.34,122.3,0.4]
["bitfinex","SOLUSD",1766119195278,0.67,122.34,122.3,3.07366245]
["bitfinex","SOLUSD",1766119196364,0.67,122.34,122.3,11.25010875]
["bitfinex","SOLUSD",1766119198192,0.67,122.36,122.32,2.67366245]
["bitfinex","SOLUSD",1766119198383,0.67,122.35,122.32,7.48]
["bitfinex","SOLUSD",1766119198590,0.67,122.35,122.32,7.88]
["bitfinex","SOLUSD",1766119198980,0.67,122.35,122.32,10.55366245]
["bitfinex","SOLUSD",1766119200570,0.67,122.35,122.32,18.72892646]
["bitfinex","SOLUSD",1766119201595,0.2,122.37,122.32,24.46520893]
["bitfinex","SOLUSD",1766119201805,0.2,122.37,122.34,2.67366245]
["bitfinex","SOLUSD",1766119201971,0.2,122.37,122.35,10.55366245]
["bitfinex","SOLUSD",1766119202177,0.2,122.38,122.36,2.87366245]
["bitfinex","SOLUSD",1766119202390,0.2,122.4,122.37,2.67366245]
["bitfinex","SOLUSD",1766119202693,0.87,122.4,122.37,2.67366245]
["bitfinex","SOLUSD",1766119202899,0.87,122.4,122.38,7.48]
["bitfinex","SOLUSD",1766119203097,0.9,122.4,122.38,7.48]
["bitfinex","SOLUSD",1766119203599,0.2,122.4,122.38,7.48]
["bitfinex","SOLUSD",1766119205400,0.7,122.39,122.37,7.48]
["bitfinex","SOLUSD",1766119205700,3.57366245,122.4,122.37,7.48]
["bitfinex","SOLUSD",1766119205999,2.87366245,122.4,122.37,7.48]
["bitfinex","SOLUSD",1766119206203,2.87366245,122.4,122.37,15.65176711]
["bitfinex","SOLUSD",1766119206697,2.87366245,122.4,122.37,7.48]
["bitfinex","SOLUSD",1766119207077,3.57366245,122.4,122.35,10.84686557]
["bitfinex","SOLUSD",1766119207276,3.57366245,122.4,122.36,7.48]
["bitfinex","SOLUSD",1766119212092,0.9,122.4,122.36,10.15366245]
["bitfinex","SOLUSD",1766119213400,0.2,122.4,122.36,10.15366245]
["bitfinex","SOLUSD",1766119213698,0.7,122.38,122.35,7.46]
["bitfinex","SOLUSD",1766119216201,0.7,122.36,122.31,8.17557574]
["bitfinex","SOLUSD",1766119216386,0.7,122.35,122.33,7.46]
["bitfinex","SOLUSD",1766119221296,0.7,122.35,122.33,10.13366245]
["bitfinex","SOLUSD",1766119223208,0.7,122.37,122.34,2.67366245]
["bitfinex","SOLUSD",1766119224785,0.7,122.37,122.33,7.46]
["bitfinex","SOLUSD",1766119224993,0.7,122.37,122.33,10.13366245]
["bitfinex","SOLUSD",1766119228020,0.7,122.37,122.33,7.46]
["bitfinex","SOLUSD",1766119229921,0.7,122.36,122.33,7.46]
["bitfinex","SOLUSD",1766119232623,0.7,122.36,122.34,2.67366245]
["bitfinex","SOLUSD",1766119232797,0.2,122.4,122.35,2.67366245]
["bitfinex","SOLUSD",1766119233122,0.68,122.42,122.39,2.67366245]
["bitfinex","SOLUSD",1766119233315,7.66,122.45,122.41,2.67366245]
["bitfinex","SOLUSD",1766119233522,7.66,122.45,122.42,2.67366245]
["bitfinex","SOLUSD",1766119233707,7.66,122.45,122.39,7.46]
["bitfinex","SOLUSD",1766119233708,18.50036421,122.45,122.39,7.46]
["bitfinex","SOLUSD",1766119234025,18.50036421,122.45,122.4,2.67366245]
["bitfinex","SOLUSD",1766119235411,0.68,122.44,122.4,2.67366245]
["bitfinex","SOLUSD",1766119236135,11.11767296,122.46,122.4,8.16985109]
["bitfinex","SOLUSD",1766119236425,0.68,122.45,122.42,2.67366245]
["bitfinex","SOLUSD",1766119237410,0.68,122.45,122.43,2.67366245]
["bitfinex","SOLUSD",1766119237618,17.99767296,122.48,122.44,2.67366245]
["bitfinex","SOLUSD",1766119238522,10.53767296,122.48,122.44,3.38366245]
["bitfinex","SOLUSD",1766119239106,0.1,122.48,122.45,2.67366245]
["bitfinex","SOLUSD",1766119239612,0.78,122.48,122.45,2.67366245]
["bitfinex","SOLUSD",1766119241331,0.78,122.48,122.44,3.38366245]
["bitfinex","SOLUSD",1766119242234,0.78,122.48,122.45,3.38366245]
["bitfinex","SOLUSD",1766119242932,0.78,122.48,122.46,2.67366245]
["bitfinex","SOLUSD",1766119243305,0.78,122.48,122.45,3.38366245]
["bitfinex","SOLUSD",1766119243712,0.1,122.48,122.46,0.6500057]
["bitfinex","SOLUSD",1766119244113,0.78,122.48,122.45,2.67366245]
["bitfinex","SOLUSD",1766119244716,0.78,122.48,122.44,18.30088035]
["bitfinex","SOLUSD",1766119244924,0.78,122.48,122.45,2.67366245]
["bitfinex","SOLUSD",1766119246350,0.68,122.47,122.43,2.67366245]
["bitfinex","SOLUSD",1766119246523,0.68,122.47,122.43,3.38366245]
["bitfinex","SOLUSD",1766119247741,0.68,122.47,122.44,2.67366245]
["bitfinex","SOLUSD",1766119248241,0.68,122.47,122.44,0.71]
["bitfinex","SOLUSD",1766119248544,0.68,122.47,122.44,3.38366245]
["bitfinex","SOLUSD",1766119248935,0.78,122.48,122.45,3.38366245]
["bitfinex","SOLUSD",1766119249143,0.78,122.48,122.44,3.38366245]
["bitfinex","SOLUSD",1766119249954,0.1,122.48,122.46,0.71]
["bitfinex","SOLUSD",1766119250547,0.78,122.48,122.45,2.67366245]
["bitfinex","SOLUSD",1766119250753,0.78,122.48,122.45,3.38366245]
["bitfinex","SOLUSD",1766119251261,0.1,122.48,122.46,0.71]
["bitfinex","SOLUSD",1766119251660,0.1,122.48,122.46,4.87853155]
["bitfinex","SOLUSD",1766119253055,0.1,122.48,122.47,0.71]
["bitfinex","SOLUSD",1766119254730,0.1,122.48,122.45,11.62853155]
["bitfinex","SOLUSD",1766119254938,0.78,122.48,122.45,20.50505688]
["bitfinex","SOLUSD",1766119255146,0.1,122.48,122.45,19.79505688]
["bitfinex","SOLUSD",1766119255362,0.1,122.48,122.46,0.71]
["bitfinex","SOLUSD",1766119261968,0.1,122.48,122.46,4.87853155]
["bitfinex","SOLUSD",1766119262670,0.1,122.49,122.47,0.67]
["bitfinex","SOLUSD",1766119262872,0.1,122.49,122.47,4.83853155]
["bitfinex","SOLUSD",1766119263347,0.1,122.49,122.47,0.67]
["bitfinex","SOLUSD",1766119264965,0.65,122.48,122.43,8.16761046]
["bitfinex","SOLUSD",1766119265173,0.65,122.48,122.44,7.46]
["bitfinex","SOLUSD",1766119265476,0.65,122.47,122.44,7.46]
["bitfinex","SOLUSD",1766119265972,0.65,122.46,122.44,7.46]
["bitfinex","SOLUSD",1766119266473,4.16853155,122.45,122.4,4.85853155]
["bitfinex","SOLUSD",1766119266654,0.65,122.43,122.4,8.15]
["bitfinex","SOLUSD",1766119268248,0.65,122.43,122.4,12.31853155]
["bitfinex","SOLUSD",1766119268869,0.65,122.43,122.4,8.15]
["bitfinex","SOLUSD",1766119269075,0.65,122.42,122.38,4.85853155]
["bitfinex","SOLUSD",1766119269288,0.65,122.42,122.39,0.69]
["bitfinex","SOLUSD",1766119270457,0.65,122.42,122.39,4.85853155]
["bitfinex","SOLUSD",1766119270660,17.89767296,122.47,122.41,4.16853155]
["bitfinex","SOLUSD",1766119270861,0.65,122.46,122.42,7.46]
["bitfinex","SOLUSD",1766119271063,4.81853155,122.46,122.41,4.85853155]
["bitfinex","SOLUSD",1766119271266,0.65,122.45,122.41,12.31853155]
["bitfinex","SOLUSD",1766119273275,0.65,122.44,122.39,13.02897331]
["bitfinex","SOLUSD",1766119273575,0.65,122.44,122.4,12.31853155]
["bitfinex","SOLUSD",1766119274369,4.81853155,122.44,122.4,7.46]
["bitfinex","SOLUSD",1766119274568,0.65,122.43,122.4,7.46]
["bitfinex","SOLUSD",1766119277660,0.65,122.43,122.37,30.86697445]
["bitfinex","SOLUSD",1766119277661,12.33649037,122.43,122.37,0.69]
["bitfinex","SOLUSD",1766119277979,0.65,122.4,122.36,4.85853155]
["bitfinex","SOLUSD",1766119278983,0.65,122.38,122.35,7.46]
["bitfinex","SOLUSD",1766119279182,0.65,122.37,122.35,7.46]
["bitfinex","SOLUSD",1766119279358,0.65,122.37,122.33,20.69313277]
["bitfinex","SOLUSD",1766119280294,4.16853155,122.37,122.33,7.66]
["bitfinex","SOLUSD",1766119280596,0.65,122.36,122.33,7.66]
["bitfinex","SOLUSD",1766119280765,0.65,122.38,122.34,4.16853155]
["bitfinex","SOLUSD",1766119280966,11.08767296,122.4,122.36,0.69]
["bitfinex","SOLUSD",1766119281167,0.65,122.4,122.37,4.16853155]
["bitfinex","SOLUSD",1766119281386,0.65,122.4,122.36,8.15]
["bitfinex","SOLUSD",1766119281584,0.65,122.4,122.37,4.16853155]
["bitfinex","SOLUSD",1766119285200,0.65,122.4,122.37,4.85853155]
["bitfinex","SOLUSD",1766119285591,0.65,122.4,122.36,15.63254914]
["bitfinex","SOLUSD",1766119285795,0.65,122.4,122.36,20.49108069]
["bitfinex","SOLUSD",1766119285996,0.65,122.41,122.37,4.85853155]
["bitfinex","SOLUSD",1766119286498,0.65,122.41,122.37,0.69]
["bitfinex","SOLUSD",1766119286697,0.65,122.41,122.37,4.85853155]
["bitfinex","SOLUSD",1766119288083,8.16943599,122.41,122.36,7.46]
["bitfinex","SOLUSD",1766119288401,0.65,122.4,122.36,11.62853155]
["bitfinex","SOLUSD",1766119290904,0.65,122.39,122.36,12.31853155]
["bitfinex","SOLUSD",1766119292007,0.65,122.39,122.36,8.15]
["bitfinex","SOLUSD",1766119292200,0.65,122.39,122.36,12.31853155]
["bitfinex","SOLUSD",1766119292904,0.65,122.39,122.36,20.49104951]
["bitfinex","SOLUSD",1766119296113,0.65,122.39,122.36,12.31853155]
["bitfinex","SOLUSD",1766119296309,0.65,122.39,122.36,8.15]
["bitfinex","SOLUSD",1766119296702,0.65,122.39,122.36,12.31853155]
["bitfinex","SOLUSD",1766119296903,0.65,122.39,122.36,8.15]
["bitfinex","SOLUSD",1766119297088,0.65,122.39,122.36,12.31853155]
["bitfinex","SOLUSD",1766119299010,0.65,122.39,122.36,7.46]
["bitfinex","SOLUSD",1766119299415,0.65,122.39,122.36,11.62853155]
["bitfinex","SOLUSD",1766119299909,0.65,122.39,122.36,12.34853155]
["bitfinex","SOLUSD",1766119300616,0.69,122.41,122.38,0.72]
["bitfinex","SOLUSD",1766119300813,0.69,122.41,122.38,4.88853155]
["bitfinex","SOLUSD",1766119301024,0.69,122.43,122.39,4.88853155]
["bitfinex","SOLUSD",1766119302918,0.69,122.43,122.39,0.72]
["bitfinex","SOLUSD",1766119303115,0.69,122.43,122.39,4.88853155]
["bitfinex","SOLUSD",1766119303821,0.69,122.43,122.39,0.72]
["bitfinex","SOLUSD",1766119304116,0.69,122.43,122.39,4.88853155]
["bitfinex","SOLUSD",1766119305097,0.69,122.43,122.4,0.72]
["bitfinex","SOLUSD",1766119305715,4.85853155,122.43,122.39,0.72]
["bitfinex","SOLUSD",1766119306233,0.69,122.42,122.39,0.72]
["bitfinex","SOLUSD",1766119307425,0.69,122.4,122.37,0.72]
["bitfinex","SOLUSD",1766119307728,0.69,122.39,122.37,7.46]
["bitfinex","SOLUSD",1766119308318,0.69,122.39,122.36,8.8922331]
["bitfinex","SOLUSD",1766119309020,0.69,122.39,122.36,13.06076465]
["bitfinex","SOLUSD",1766119309222,4.85853155,122.41,122.37,0.72]
["bitfinex","SOLUSD",1766119309424,0.69,122.4,122.37,0.72]
["bitfinex","SOLUSD",1766119310134,0.69,122.4,122.36,4.16853155]
["bitfinex","SOLUSD",1766119310323,0.69,122.4,122.36,4.88853155]
["bitfinex","SOLUSD",1766119310634,0.69,122.37,122.34,0.72]
["bitfinex","SOLUSD",1766119310815,0.69,122.36,122.33,16.55432442]
["bitfinex","SOLUSD",1766119311127,4.85853155,122.37,122.33,16.55432442]
["bitfinex","SOLUSD",1766119311936,0.69,122.37,122.33,20.72285597]
["bitfinex","SOLUSD",1766119313510,0.69,122.37,122.33,19.22745277]
["bitfinex","SOLUSD",1766119315142,0.69,122.37,122.33,11.05312835]
["bitfinex","SOLUSD",1766119316944,0.69,122.37,122.33,8.38]
["bitfinex","SOLUSD",1766119317239,0.69,122.36,122.33,0.2]
["bitfinex","SOLUSD",1766119317442,8.17196442,122.37,122.33,0.2]
["bitfinex","SOLUSD",1766119317443,3.36312835,122.35,122.33,0.2]
["bitfinex","SOLUSD",1766119317647,0.69,122.35,122.33,0.2]
["bitfinex","SOLUSD",1766119318516,0.69,122.38,122.34,0.72]
["bitfinex","SOLUSD",1766119318717,0.69,122.38,122.34,3.39312835]
["bitfinex","SOLUSD",1766119321547,0.69,122.38,122.33,8.37444767]
["bitfinex","SOLUSD",1766119321548,0.69,122.35,122.33,0.2]
["bitfinex","SOLUSD",1766119323136,2.67312835,122.37,122.33,0.2]
["bitfinex","SOLUSD",1766119323137,0.69,122.36,122.33,0.2]
["bitfinex","SOLUSD",1766119324046,0.69,122.37,122.34,2.67312835]
["bitfinex","SOLUSD",1766119324343,0.69,122.37,122.33,3.55312835]
["bitfinex","SOLUSD",1766119326728,7.46,122.38,122.33,11.04763533]
["bitfinex","SOLUSD",1766119326928,0.69,122.42,122.37,0.68]
["bitfinex","SOLUSD",1766119327140,0.69,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766119327329,0.69,122.4,122.36,3.35312835]
["bitfinex","SOLUSD",1766119328457,0.69,122.4,122.37,3.35312835]
["bitfinex","SOLUSD",1766119328664,8.15,122.42,122.38,3.35312835]
["bitfinex","SOLUSD",1766119328951,7.46,122.42,122.38,3.35312835]
["bitfinex","SOLUSD",1766119329157,8.15,122.42,122.38,3.35312835]
["bitfinex","SOLUSD",1766119330263,10.43767296,122.43,122.4,3.35312835]
["bitfinex","SOLUSD",1766119330436,11.12767296,122.43,122.4,3.35312835]
["bitfinex","SOLUSD",1766119330638,11.12767296,122.43,122.4,2.67312835]
["bitfinex","SOLUSD",1766119331337,0.69,122.43,122.4,2.67312835]
["bitfinex","SOLUSD",1766119331761,2.67312835,122.41,122.34,8.80994492]
["bitfinex","SOLUSD",1766119331940,0.69,122.41,122.35,0.68]
["bitfinex","SOLUSD",1766119332139,0.69,122.41,122.34,2.67312835]
["bitfinex","SOLUSD",1766119332140,10.43767296,122.42,122.38,0.68]
["bitfinex","SOLUSD",1766119332364,10.43767296,122.42,122.39,3.35312835]
["bitfinex","SOLUSD",1766119332655,11.12767296,122.42,122.38,2.67312835]
["bitfinex","SOLUSD",1766119332854,0.69,122.42,122.39,2.67312835]
["bitfinex","SOLUSD",1766119333163,0.69,122.42,122.38,3.35312835]
["bitfinex","SOLUSD",1766119333332,0.69,122.42,122.39,0.68]
["bitfinex","SOLUSD",1766119334242,0.69,122.42,122.38,3.35312835]
["bitfinex","SOLUSD",1766119334561,8.16795647,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766119334858,10.43767296,122.44,122.4,2.67312835]
["bitfinex","SOLUSD",1766119335050,10.43767296,122.44,122.41,2.67312835]
["bitfinex","SOLUSD",1766119335555,11.12767296,122.44,122.41,2.67312835]
["bitfinex","SOLUSD",1766119335760,0.69,122.44,122.4,3.35312835]
["bitfinex","SOLUSD",1766119336663,0.69,122.44,122.41,2.67312835]
["bitfinex","SOLUSD",1766119337039,0.69,122.46,122.42,2.67312835]
["bitfinex","SOLUSD",1766119337241,0.69,122.46,122.43,3.35312835]
["bitfinex","SOLUSD",1766119337456,0.69,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766119337840,0.69,122.46,122.42,3.35312835]
["bitfinex","SOLUSD",1766119338141,0.1,122.49,122.45,2.67312835]
["bitfinex","SOLUSD",1766119338342,0.89,122.51,122.48,2.67312835]
["bitfinex","SOLUSD",1766119338641,0.2,122.51,122.49,2.67312835]
["bitfinex","SOLUSD",1766119338840,0.2,122.51,122.46,2.67312835]
["bitfinex","SOLUSD",1766119338841,0.2,122.51,122.46,16.97523964]
["bitfinex","SOLUSD",1766119339060,0.89,122.51,122.47,10.83824956]
["bitfinex","SOLUSD",1766119339264,0.89,122.51,122.48,2.67312835]
["bitfinex","SOLUSD",1766119340239,0.2,122.51,122.46,16.97563082]
["bitfinex","SOLUSD",1766119340443,8.36128921,122.53,122.49,19.24761788]
["bitfinex","SOLUSD",1766119340444,0.2,122.53,122.49,19.24761788]
["bitfinex","SOLUSD",1766119340645,0.2,122.53,122.51,2.67312835]
["bitfinex","SOLUSD",1766119341272,0.2,122.53,122.5,10.83639365]
["bitfinex","SOLUSD",1766119341764,0.89,122.53,122.49,10.43767296]
["bitfinex","SOLUSD",1766119341945,0.69,122.52,122.49,10.13312835]
["bitfinex","SOLUSD",1766119342142,0.69,122.52,122.49,7.46]
["bitfinex","SOLUSD",1766119342341,0.69,122.52,122.49,10.13312835]
["bitfinex","SOLUSD",1766119342752,0.69,122.52,122.49,18.29691409]
["bitfinex","SOLUSD",1766119342952,0.69,122.52,122.49,10.13312835]
["bitfinex","SOLUSD",1766119343344,0.2,122.53,122.49,10.13312835]
["bitfinex","SOLUSD",1766119343345,0.89,122.53,122.49,10.13312835]
["bitfinex","SOLUSD",1766119343795,0.69,122.52,122.47,10.43767296]
["bitfinex","SOLUSD",1766119343951,0.69,122.52,122.48,2.67312835]
["bitfinex","SOLUSD",1766119344470,2.67312835,122.52,122.47,13.11080131]
["bitfinex","SOLUSD",1766119344771,0.69,122.51,122.47,13.11080131]
["bitfinex","SOLUSD",1766119345266,0.69,122.5,122.46,10.13312835]
["bitfinex","SOLUSD",1766119349174,0.69,122.48,122.46,7.46]
["bitfinex","SOLUSD",1766119350658,0.69,122.5,122.46,15.62576585]
["bitfinex","SOLUSD",1766119350862,0.69,122.5,122.46,18.2988942]
["bitfinex","SOLUSD",1766119351581,0.69,122.5,122.46,10.13312835]
["bitfinex","SOLUSD",1766119351784,0.69,122.49,122.46,7.46]
["bitfinex","SOLUSD",1766119353481,0.69,122.49,122.46,18.29894083]
["bitfinex","SOLUSD",1766119353691,0.69,122.49,122.46,10.13312835]
["bitfinex","SOLUSD",1766119358362,2.67312835,122.51,122.47,2.67312835]
["bitfinex","SOLUSD",1766119358363,0.68,122.51,122.47,2.67312835]
["bitfinex","SOLUSD",1766119358683,0.68,122.51,122.46,18.29898195]
["bitfinex","SOLUSD",1766119358684,0.68,122.5,122.46,18.29898195]
["bitfinex","SOLUSD",1766119364066,0.68,122.5,122.46,15.6258536]
["bitfinex","SOLUSD",1766119364574,0.68,122.5,122.46,18.29898195]
["bitfinex","SOLUSD",1766119367995,0.68,122.5,122.46,7.46]
["bitfinex","SOLUSD",1766119368197,0.68,122.49,122.46,7.46]
["bitfinex","SOLUSD",1766119369273,0.68,122.49,122.41,101.94317599]
["bitfinex","SOLUSD",1766119369274,0.68,122.46,122.41,8.16894197]
["bitfinex","SOLUSD",1766119369473,3.35312835,122.45,122.4,10.13312835]
["bitfinex","SOLUSD",1766119370666,3.35312835,122.45,122.41,8.16926721]
["bitfinex","SOLUSD",1766119373881,0.68,122.44,122.4,10.13312835]
["bitfinex","SOLUSD",1766119374089,0.68,122.43,122.4,7.46]
["bitfinex","SOLUSD",1766119374483,0.68,122.42,122.4,7.46]
["bitfinex","SOLUSD",1766119374689,3.35312835,122.42,122.4,7.46]
["bitfinex","SOLUSD",1766119375390,4.85360457,122.42,122.4,7.46]
["bitfinex","SOLUSD",1766119376301,4.17360457,122.42,122.4,7.46]
["bitfinex","SOLUSD",1766119376506,4.85360457,122.41,122.36,12.34594116]
["bitfinex","SOLUSD",1766119376694,0.68,122.4,122.38,7.46]
["bitfinex","SOLUSD",1766119376887,0.68,122.4,122.37,7.46]
["bitfinex","SOLUSD",1766119377089,0.68,122.39,122.37,7.46]
["bitfinex","SOLUSD",1766119377296,4.17360457,122.39,122.37,7.46]
["bitfinex","SOLUSD",1766119377506,0.68,122.38,122.35,7.66]
["bitfinex","SOLUSD",1766119380316,0.68,122.37,122.35,7.66]
["bitfinex","SOLUSD",1766119383609,0.67,122.39,122.35,20.0068104]
["bitfinex","SOLUSD",1766119386146,0.67,122.4,122.36,4.17360457]
["bitfinex","SOLUSD",1766119386350,0.67,122.4,122.37,4.17360457]
["bitfinex","SOLUSD",1766119386555,0.67,122.4,122.38,7.46]
["bitfinex","SOLUSD",1766119386841,0.67,122.43,122.39,4.17360457]
["bitfinex","SOLUSD",1766119387220,0.67,122.43,122.4,4.17360457]
["bitfinex","SOLUSD",1766119387515,0.67,122.43,122.41,7.46]
["bitfinex","SOLUSD",1766119390350,0.67,122.45,122.41,19.80284461]
["bitfinex","SOLUSD",1766119390641,0.67,122.45,122.42,4.17360457]
["bitfinex","SOLUSD",1766119391029,0.67,122.45,122.41,19.80284461]
["bitfinex","SOLUSD",1766119393552,0.67,122.44,122.41,7.46]
["bitfinex","SOLUSD",1766119394049,0.67,122.44,122.41,11.63360457]
["bitfinex","SOLUSD",1766119394456,0.67,122.44,122.41,19.80270504]
["bitfinex","SOLUSD",1766119395245,0.67,122.46,122.41,19.80270504]
["bitfinex","SOLUSD",1766119395454,0.67,122.46,122.42,4.17360457]
["bitfinex","SOLUSD",1766119400649,0.67,122.46,122.43,4.17360457]
["bitfinex","SOLUSD",1766119401548,0.67,122.46,122.42,12.34212475]
["bitfinex","SOLUSD",1766119403162,0.67,122.46,122.43,4.17360457]
["bitfinex","SOLUSD",1766119404343,0.67,122.46,122.42,12.34212475]
["bitfinex","SOLUSD",1766119406355,0.67,122.46,122.41,10.43767296]
["bitfinex","SOLUSD",1766119406657,0.67,122.46,122.42,19.80190821]
["bitfinex","SOLUSD",1766119407540,8.16491997,122.48,122.4,7.46]
["bitfinex","SOLUSD",1766119407541,0.67,122.43,122.4,7.46]
["bitfinex","SOLUSD",1766119408460,0.67,122.43,122.4,15.62992458]
["bitfinex","SOLUSD",1766119410160,0.67,122.43,122.4,19.80352915]
["bitfinex","SOLUSD",1766119420147,0.67,122.43,122.4,15.62992458]
["bitfinex","SOLUSD",1766119420349,0.67,122.43,122.4,7.46]
["bitfinex","SOLUSD",1766119421372,0.71,122.42,122.4,6.74]
["bitfinex","SOLUSD",1766119428578,0.71,122.42,122.38,11.63360457]
["bitfinex","SOLUSD",1766119428760,0.71,122.42,122.38,19.80486134]
["bitfinex","SOLUSD",1766119429360,0.71,122.42,122.38,15.63125677]
["bitfinex","SOLUSD",1766119429985,0.71,122.42,122.38,16.34125677]
["bitfinex","SOLUSD",1766119431085,0.71,122.42,122.38,8.17]
["bitfinex","SOLUSD",1766119431463,0.71,122.41,122.38,8.17]
["bitfinex","SOLUSD",1766119432787,0.71,122.41,122.38,7.46]
["bitfinex","SOLUSD",1766119433669,0.71,122.4,122.36,12.34590855]
["bitfinex","SOLUSD",1766119433869,0.71,122.4,122.36,16.34230398]
["bitfinex","SOLUSD",1766119434069,0.71,122.4,122.36,8.17]
["bitfinex","SOLUSD",1766119436492,0.71,122.4,122.36,16.34253958]
["bitfinex","SOLUSD",1766119436882,0.71,122.4,122.36,19.01439918]
["bitfinex","SOLUSD",1766119437288,0.71,122.4,122.36,18.30439918]
["bitfinex","SOLUSD",1766119437599,0.71,122.4,122.37,0.71]
["bitfinex","SOLUSD",1766119439789,0.71,122.4,122.36,7.46]
["bitfinex","SOLUSD",1766119439975,0.71,122.4,122.37,0.71]
["bitfinex","SOLUSD",1766119440496,10.43767296,122.42,122.38,0.71]
["bitfinex","SOLUSD",1766119440693,0.71,122.41,122.38,3.3818596]
["bitfinex","SOLUSD",1766119440868,10.43767296,122.42,122.4,0.71]
["bitfinex","SOLUSD",1766119441069,0.71,122.46,122.41,2.6718596]
["bitfinex","SOLUSD",1766119441377,0.71,122.46,122.42,2.6718596]
["bitfinex","SOLUSD",1766119442599,0.71,122.42,122.39,8.17]
["bitfinex","SOLUSD",1766119443373,0.71,122.42,122.39,10.8418596]
["bitfinex","SOLUSD",1766119443679,0.71,122.42,122.38,7.46]
["bitfinex","SOLUSD",1766119443879,0.71,122.42,122.38,8.14]
["bitfinex","SOLUSD",1766119444792,0.71,122.42,122.37,21.28135324]
["bitfinex","SOLUSD",1766119444980,0.69,122.41,122.37,13.78953256]
["bitfinex","SOLUSD",1766119445170,0.69,122.41,122.38,2.6718596]
["bitfinex","SOLUSD",1766119446395,0.69,122.41,122.37,21.96133428]
["bitfinex","SOLUSD",1766119446697,0.69,122.4,122.36,8.14]
["bitfinex","SOLUSD",1766119446887,0.69,122.4,122.36,10.8118596]
["bitfinex","SOLUSD",1766119447289,0.69,122.4,122.36,7.46]
["bitfinex","SOLUSD",1766119447504,0.69,122.4,122.35,3.5518596]
["bitfinex","SOLUSD",1766119447802,0.69,122.39,122.35,0.2]
["bitfinex","SOLUSD",1766119449006,0.69,122.37,122.35,0.2]
["bitfinex","SOLUSD",1766119449805,0.69,122.37,122.33,0.2]
["bitfinex","SOLUSD",1766119449806,3.3618596,122.37,122.33,0.2]
["bitfinex","SOLUSD",1766119449979,0.69,122.36,122.33,0.2]
["bitfinex","SOLUSD",1766119450303,0.69,122.35,122.33,0.2]
["bitfinex","SOLUSD",1766119457303,0.69,122.4,122.35,0.68]
["bitfinex","SOLUSD",1766119457508,11.12767296,122.39,122.36,3.3518596]
["bitfinex","SOLUSD",1766119458509,2.6718596,122.44,122.39,0.68]
["bitfinex","SOLUSD",1766119458710,0.69,122.44,122.39,0.68]
["bitfinex","SOLUSD",1766119459012,0.69,122.44,122.4,2.6718596]
["bitfinex","SOLUSD",1766119459214,0.69,122.44,122.39,3.3518596]
["bitfinex","SOLUSD",1766119459512,2.6718596,122.44,122.39,0.68]
["bitfinex","SOLUSD",1766119459809,0.69,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766119460010,0.69,122.43,122.39,8.85036766]
["bitfinex","SOLUSD",1766119460204,0.69,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766119464937,2.6718596,122.41,122.34,11.47292775]
["bitfinex","SOLUSD",1766119465223,3.3618596,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766119466130,0.69,122.4,122.37,0.68]
["bitfinex","SOLUSD",1766119467111,3.3618596,122.42,122.37,8.85169565]
["bitfinex","SOLUSD",1766119467293,0.69,122.41,122.37,8.85169565]
["bitfinex","SOLUSD",1766119467793,0.69,122.43,122.38,0.68]
["bitfinex","SOLUSD",1766119468033,0.69,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766119468602,0.69,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766119469128,3.3618596,122.44,122.4,0.68]
["bitfinex","SOLUSD",1766119471231,0.69,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766119473722,3.3518596,122.44,122.4,0.68]
["bitfinex","SOLUSD",1766119477236,3.3518596,122.44,122.4,8.84990781]
["bitfinex","SOLUSD",1766119477936,3.3518596,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766119478817,2.6718596,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766119479019,3.3518596,122.45,122.41,8.16924357]
["bitfinex","SOLUSD",1766119479234,3.3518596,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766119482239,3.3518596,122.45,122.41,0.67]
["bitfinex","SOLUSD",1766119486138,0.68,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766119487039,3.3518596,122.45,122.41,0.67]
["bitfinex","SOLUSD",1766119487335,2.6718596,122.44,122.39,8.1702574]
["bitfinex","SOLUSD",1766119487533,3.3518596,122.43,122.39,8.8402574]
["bitfinex","SOLUSD",1766119487720,3.3518596,122.43,122.4,0.67]
["bitfinex","SOLUSD",1766119489431,0.68,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766119490053,2.6718596,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766119490270,0.68,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766119491050,13.10953256,122.43,122.39,8.17058157]
["bitfinex","SOLUSD",1766119491218,10.43767296,122.43,122.4,0.67]
["bitfinex","SOLUSD",1766119492254,0.68,122.44,122.4,0.67]
["bitfinex","SOLUSD",1766119492923,11.11767296,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766119493155,13.78953256,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766119493453,3.3518596,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766119497527,4.85252409,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766119498355,4.17252409,122.43,122.41,0.67]
["bitfinex","SOLUSD",1766119498652,8.80994492,122.48,122.41,0.67]
["bitfinex","SOLUSD",1766119498653,25.22891371,122.5,122.42,8.80994492]
["bitfinex","SOLUSD",1766119498849,0.68,122.46,122.43,7.46]
["bitfinex","SOLUSD",1766119499059,4.85252409,122.46,122.43,15.82785484]
["bitfinex","SOLUSD",1766119500162,4.85252409,122.46,122.43,7.46]
["bitfinex","SOLUSD",1766119500329,4.85252409,122.45,122.42,8.16836659]
["bitfinex","SOLUSD",1766119501233,4.17252409,122.45,122.42,8.16836659]
["bitfinex","SOLUSD",1766119501472,0.68,122.44,122.42,8.16836659]
["bitfinex","SOLUSD",1766119501655,10.43767296,122.47,122.42,8.16836659]
["bitfinex","SOLUSD",1766119501833,4.85252409,122.45,122.42,8.16836659]
["bitfinex","SOLUSD",1766119502142,4.17252409,122.45,122.42,8.16836659]
["bitfinex","SOLUSD",1766119502327,0.68,122.44,122.42,8.16836659]
["bitfinex","SOLUSD",1766119502523,4.17252409,122.46,122.42,8.16836659]
["bitfinex","SOLUSD",1766119502726,0.68,122.45,122.42,8.16836659]
["bitfinex","SOLUSD",1766119504759,10.43767296,122.49,122.42,8.16836659]
["bitfinex","SOLUSD",1766119504971,205.40838625,122.53,122.5,0.66]
["bitfinex","SOLUSD",1766119504972,0.2,122.53,122.5,0.66]
["bitfinex","SOLUSD",1766119505135,0.2,122.53,122.5,4.83252409]
["bitfinex","SOLUSD",1766119505338,0.2,122.53,122.51,4.17252409]
["bitfinex","SOLUSD",1766119505535,0.1,122.56,122.52,8.34504818]
["bitfinex","SOLUSD",1766119505871,8.15813642,122.58,122.52,8.34504818]
["bitfinex","SOLUSD",1766119505872,4.27252409,122.64,122.56,0.66]
["bitfinex","SOLUSD",1766119506041,8.15453582,122.64,122.59,4.17252409]
["bitfinex","SOLUSD",1766119506230,7.46,122.65,122.59,0.66]
["bitfinex","SOLUSD",1766119506436,15.61356174,122.65,122.6,4.17252409]
["bitfinex","SOLUSD",1766119506866,0.67,122.63,122.6,4.17252409]
["bitfinex","SOLUSD",1766119507044,0.67,122.63,122.61,4.17252409]
["bitfinex","SOLUSD",1766119509257,0.67,122.63,122.59,8.81703994]
["bitfinex","SOLUSD",1766119509445,7.46,122.65,122.62,4.17252409]
["bitfinex","SOLUSD",1766119511958,31.54138232,122.72,122.65,0.66]
["bitfinex","SOLUSD",1766119512161,31.54138232,122.72,122.69,4.17252409]
["bitfinex","SOLUSD",1766119512466,7.46,122.76,122.71,4.17252409]
["bitfinex","SOLUSD",1766119512668,7.46,122.75,122.7,4.83252409]
["bitfinex","SOLUSD",1766119512865,8.14730324,122.74,122.67,0.66]
["bitfinex","SOLUSD",1766119513048,8.14730324,122.74,122.71,4.17252409]
["bitfinex","SOLUSD",1766119513244,7.46,122.75,122.71,4.17252409]
["bitfinex","SOLUSD",1766119513469,8.1455249,122.77,122.72,11.56401368]
["bitfinex","SOLUSD",1766119513645,8.1455249,122.77,122.67,22.00168664]
["bitfinex","SOLUSD",1766119513646,7.46,122.76,122.73,11.56401368]
["bitfinex","SOLUSD",1766119513964,10.43767296,122.73,122.67,0.66]
["bitfinex","SOLUSD",1766119514373,10.43767296,122.73,122.7,11.56401368]
["bitfinex","SOLUSD",1766119514746,8.1455249,122.77,122.72,11.56401368]
["bitfinex","SOLUSD",1766119514978,7.46,122.75,122.73,11.56401368]
["bitfinex","SOLUSD",1766119515174,20.07039119,122.82,122.71,0.66]
["bitfinex","SOLUSD",1766119515477,20.07039119,122.82,122.72,0.66]
["bitfinex","SOLUSD",1766119515478,11.56401368,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766119515686,11.56401368,122.75,122.69,0.66]
["bitfinex","SOLUSD",1766119515687,11.56401368,122.73,122.69,0.66]
["bitfinex","SOLUSD",1766119515852,10.43767296,122.75,122.69,0.66]
["bitfinex","SOLUSD",1766119516055,11.56401368,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766119516964,11.56401368,122.73,122.69,0.66]
["bitfinex","SOLUSD",1766119517366,10.43767296,122.75,122.69,0.66]
["bitfinex","SOLUSD",1766119517367,11.56401368,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766119518778,8.14742182,122.74,122.67,0.66]
["bitfinex","SOLUSD",1766119518779,11.56401368,122.7,122.67,0.66]
["bitfinex","SOLUSD",1766119519563,11.56401368,122.7,122.66,10.43767296]
["bitfinex","SOLUSD",1766119519780,11.56401368,122.7,122.66,18.59019163]
["bitfinex","SOLUSD",1766119519985,11.56401368,122.72,122.67,8.15179287]
["bitfinex","SOLUSD",1766119520165,11.56401368,122.73,122.68,8.80994492]
["bitfinex","SOLUSD",1766119520355,11.56401368,122.74,122.68,8.80994492]
["bitfinex","SOLUSD",1766119520682,11.56401368,122.72,122.67,8.15179287]
["bitfinex","SOLUSD",1766119521062,11.56401368,122.73,122.67,8.15179287]
["bitfinex","SOLUSD",1766119521263,11.56401368,122.73,122.67,28.53167385]
["bitfinex","SOLUSD",1766119521983,11.56401368,122.72,122.67,8.15179287]
["bitfinex","SOLUSD",1766119522182,11.56401368,122.73,122.67,8.15179287]
["bitfinex","SOLUSD",1766119522666,11.56401368,122.72,122.67,8.15179287]
["bitfinex","SOLUSD",1766119522993,11.56401368,122.74,122.67,28.53167385]
["bitfinex","SOLUSD",1766119523863,11.56401368,122.73,122.67,28.53167385]
["bitfinex","SOLUSD",1766119524514,11.56401368,122.75,122.68,8.80994492]
["bitfinex","SOLUSD",1766119524862,11.56401368,122.75,122.69,7.46]
["bitfinex","SOLUSD",1766119525177,11.56401368,122.75,122.69,15.61030143]
["bitfinex","SOLUSD",1766119525482,11.56401368,122.73,122.69,7.46]
["bitfinex","SOLUSD",1766119525676,10.43767296,122.76,122.69,7.46]
["bitfinex","SOLUSD",1766119525677,11.56401368,122.78,122.72,10.43767296]
["bitfinex","SOLUSD",1766119525860,11.56401368,122.78,122.73,7.46]
["bitfinex","SOLUSD",1766119526277,11.56401368,122.77,122.73,7.46]
["bitfinex","SOLUSD",1766119526490,11.56401368,122.78,122.73,7.46]
["bitfinex","SOLUSD",1766119527062,17.87767296,122.8,122.77,11.56401368]
["bitfinex","SOLUSD",1766119527277,8.14398566,122.79,122.77,11.56401368]
["bitfinex","SOLUSD",1766119527583,18.58125527,122.8,122.77,11.56401368]
["bitfinex","SOLUSD",1766119527964,38.93956145,122.8,122.73,7.46]
["bitfinex","SOLUSD",1766119528171,38.93956145,122.8,122.75,11.56401368]
["bitfinex","SOLUSD",1766119528366,11.56401368,122.79,122.74,11.56401368]
["bitfinex","SOLUSD",1766119529072,7.44,122.78,122.74,11.56401368]
["bitfinex","SOLUSD",1766119529271,15.58488265,122.78,122.74,11.56401368]
["bitfinex","SOLUSD",1766119529878,15.58488265,122.78,122.73,11.56401368]
["bitfinex","SOLUSD",1766119531691,27.14889633,122.78,122.72,11.56401368]
["bitfinex","SOLUSD",1766119531893,15.58488265,122.78,122.73,11.56401368]
["bitfinex","SOLUSD",1766119532085,22.00168664,122.8,122.74,11.56401368]
["bitfinex","SOLUSD",1766119532289,7.44,122.79,122.73,8.14771036]
["bitfinex","SOLUSD",1766119532486,12.49465418,122.85,122.78,11.56401368]
["bitfinex","SOLUSD",1766119532673,8.2401949,122.85,122.77,10.43767296]
["bitfinex","SOLUSD",1766119532877,20.3472947,122.87,122.84,11.56401368]
["bitfinex","SOLUSD",1766119533098,19.24761788,122.86,122.78,10.43767296]
["bitfinex","SOLUSD",1766119533295,20.3472947,122.87,122.78,10.43767296]
["bitfinex","SOLUSD",1766119533592,10.43767296,122.85,122.84,11.56401368]
["bitfinex","SOLUSD",1766119533898,8.13868316,122.87,122.84,11.56401368]
["bitfinex","SOLUSD",1766119534085,7.44,122.86,122.83,11.56401368]
["bitfinex","SOLUSD",1766119534287,8.13868316,122.87,122.82,11.56401368]
["bitfinex","SOLUSD",1766119534594,27.14269684,122.87,122.79,8.14374242]
["bitfinex","SOLUSD",1766119534793,27.14269684,122.87,122.82,11.56401368]
["bitfinex","SOLUSD",1766119535177,15.57868316,122.87,122.8,8.14324284]
["bitfinex","SOLUSD",1766119535392,15.57868316,122.87,122.79,8.14398566]
["bitfinex","SOLUSD",1766119535720,15.57868316,122.87,122.83,11.56401368]
["bitfinex","SOLUSD",1766119535893,7.44,122.87,122.83,11.56401368]
["bitfinex","SOLUSD",1766119536287,11.56401368,122.86,122.79,40.0679635]
["bitfinex","SOLUSD",1766119537594,19.00401368,122.87,122.8,11.56401368]
["bitfinex","SOLUSD",1766119537910,19.00401368,122.87,122.79,40.0679635]
["bitfinex","SOLUSD",1766119538203,11.56401368,122.88,122.81,11.56401368]
["bitfinex","SOLUSD",1766119538511,7.44,122.88,122.81,11.56401368]
["bitfinex","SOLUSD",1766119538704,19.00401368,122.88,122.81,11.56401368]
["bitfinex","SOLUSD",1766119538883,11.56401368,122.87,122.8,11.56401368]
["bitfinex","SOLUSD",1766119539089,15.57820434,122.88,122.79,40.0679635]
["bitfinex","SOLUSD",1766119539292,11.56401368,122.84,122.79,8.14398566]
["bitfinex","SOLUSD",1766119539689,11.56401368,122.8,122.74,22.20805274]
["bitfinex","SOLUSD",1766119540008,11.56401368,122.79,122.74,8.14682253]
["bitfinex","SOLUSD",1766119540200,11.56401368,122.78,122.74,8.14682253]
["bitfinex","SOLUSD",1766119540402,11.56401368,122.78,122.73,15.58772611]
["bitfinex","SOLUSD",1766119540601,11.56401368,122.77,122.73,7.44]
["bitfinex","SOLUSD",1766119540792,11.56401368,122.75,122.73,7.44]
["bitfinex","SOLUSD",1766119540993,11.56401368,122.76,122.73,7.44]
["bitfinex","SOLUSD",1766119541894,7.44,122.78,122.7,30.81171932]
["bitfinex","SOLUSD",1766119541895,11.56401368,122.75,122.71,8.14912604]
["bitfinex","SOLUSD",1766119542490,11.56401368,122.76,122.71,8.14912604]
["bitfinex","SOLUSD",1766119543413,11.56401368,122.75,122.71,8.14912604]
["bitfinex","SOLUSD",1766119544407,11.56401368,122.75,122.7,15.58979228]
["bitfinex","SOLUSD",1766119545620,11.56401368,122.74,122.7,15.58979228]
["bitfinex","SOLUSD",1766119546299,11.56401368,122.75,122.7,15.58979228]
["bitfinex","SOLUSD",1766119546919,11.56401368,122.73,122.7,7.44]
["bitfinex","SOLUSD",1766119547215,8.14597588,122.76,122.7,7.44]
["bitfinex","SOLUSD",1766119547420,11.56401368,122.74,122.7,7.44]
["bitfinex","SOLUSD",1766119547716,11.56401368,122.72,122.67,0.2]
["bitfinex","SOLUSD",1766119547901,11.56401368,122.68,122.67,0.2]
["bitfinex","SOLUSD",1766119548692,11.56401368,122.68,122.6,11.56401368]
["bitfinex","SOLUSD",1766119548891,26.68761788,122.72,122.61,7.44]
["bitfinex","SOLUSD",1766119548892,15.59075701,122.69,122.61,7.44]
["bitfinex","SOLUSD",1766119549104,11.56401368,122.67,122.61,17.87767296]
["bitfinex","SOLUSD",1766119549625,11.56401368,122.66,122.61,7.44]
["bitfinex","SOLUSD",1766119550618,11.56401368,122.66,122.61,15.59538137]
["bitfinex","SOLUSD",1766119551604,11.56401368,122.65,122.61,15.59538137]
["bitfinex","SOLUSD",1766119551900,11.56401368,122.65,122.61,7.44]
["bitfinex","SOLUSD",1766119552107,11.56401368,122.64,122.61,7.44]
["bitfinex","SOLUSD",1766119553322,26.68761788,122.69,122.61,7.44]
["bitfinex","SOLUSD",1766119553323,8.80994492,122.71,122.62,10.43767296]
["bitfinex","SOLUSD",1766119553513,11.56401368,122.72,122.66,24.86050435]
["bitfinex","SOLUSD",1766119553714,11.56401368,122.76,122.64,10.43767296]
["bitfinex","SOLUSD",1766119553715,11.56401368,122.7,122.64,10.43767296]
["bitfinex","SOLUSD",1766119553923,11.56401368,122.7,122.65,7.44]
["bitfinex","SOLUSD",1766119554330,11.56401368,122.71,122.65,7.44]
["bitfinex","SOLUSD",1766119554638,11.56401368,122.71,122.65,27.15676306]
["bitfinex","SOLUSD",1766119555312,11.56401368,122.71,122.65,15.59274938]
["bitfinex","SOLUSD",1766119555807,11.56401368,122.7,122.65,15.59274938]
["bitfinex","SOLUSD",1766119556324,22.00168664,122.72,122.65,27.15676306]
["bitfinex","SOLUSD",1766119556528,11.56401368,122.71,122.65,35.97595361]
["bitfinex","SOLUSD",1766119557035,11.56401368,122.7,122.65,15.59274938]
["bitfinex","SOLUSD",1766119557334,11.56401368,122.69,122.65,7.44]
["bitfinex","SOLUSD",1766119557528,7.12402025,122.69,122.65,7.44]
["bitfinex","SOLUSD",1766119557726,7.12402025,122.7,122.65,7.44]
["bitfinex","SOLUSD",1766119557925,7.12402025,122.69,122.65,7.44]
["bitfinex","SOLUSD",1766119558117,7.12402025,122.68,122.62,15.2790171]
["bitfinex","SOLUSD",1766119558316,7.12402025,122.67,122.62,7.44]
["bitfinex","SOLUSD",1766119558615,10.43767296,122.69,122.62,15.59525607]
["bitfinex","SOLUSD",1766119558813,7.12402025,122.68,122.62,22.71927632]
["bitfinex","SOLUSD",1766119559914,7.12402025,122.68,122.62,15.59525607]
["bitfinex","SOLUSD",1766119560317,7.12402025,122.67,122.62,15.59525607]
["bitfinex","SOLUSD",1766119560522,18.58891935,122.69,122.62,15.59525607]
["bitfinex","SOLUSD",1766119560732,7.12402025,122.68,122.62,22.71927632]
["bitfinex","SOLUSD",1766119561315,15.27331533,122.71,122.65,7.12402025]
["bitfinex","SOLUSD",1766119561510,7.12402025,122.71,122.66,7.12402025]
["bitfinex","SOLUSD",1766119562538,27.80911299,122.74,122.67,7.12402025]
["bitfinex","SOLUSD",1766119562539,8.14767765,122.74,122.67,7.12402025]
["bitfinex","SOLUSD",1766119562736,7.12402025,122.75,122.69,7.12402025]
["bitfinex","SOLUSD",1766119562926,7.12402025,122.75,122.68,7.44]
["bitfinex","SOLUSD",1766119563128,17.56169321,122.75,122.69,7.12402025]
["bitfinex","SOLUSD",1766119563638,25.70853804,122.75,122.69,7.12402025]
["bitfinex","SOLUSD",1766119564729,25.70853804,122.75,122.68,15.59114351]
["bitfinex","SOLUSD",1766119564936,25.70853804,122.75,122.69,7.12402025]
["bitfinex","SOLUSD",1766119565435,25.70853804,122.75,122.68,15.59114351]
["bitfinex","SOLUSD",1766119565641,25.70853804,122.75,122.69,7.12402025]
["bitfinex","SOLUSD",1766119565940,10.43767296,122.75,122.7,7.12402025]
["bitfinex","SOLUSD",1766119566128,10.43767296,122.75,122.71,7.12402025]
["bitfinex","SOLUSD",1766119566325,10.43767296,122.75,122.7,7.12402025]
["bitfinex","SOLUSD",1766119566636,25.70843944,122.75,122.7,7.12402025]
["bitfinex","SOLUSD",1766119567136,17.56169321,122.75,122.7,7.12402025]
["bitfinex","SOLUSD",1766119567533,7.12402025,122.77,122.71,7.12402025]
["bitfinex","SOLUSD",1766119567742,15.26947242,122.77,122.71,7.12402025]
["bitfinex","SOLUSD",1766119568043,15.26947242,122.77,122.72,0.71]
["bitfinex","SOLUSD",1766119568228,8.14545217,122.77,122.72,0.71]
["bitfinex","SOLUSD",1766119568433,8.14545217,122.77,122.73,0.71]
["bitfinex","SOLUSD",1766119572545,15.26947242,122.77,122.73,0.71]
["bitfinex","SOLUSD",1766119572723,8.14545217,122.77,122.73,0.71]
["bitfinex","SOLUSD",1766119577551,26.02234679,122.78,122.74,0.71]
["bitfinex","SOLUSD",1766119579252,10.43767296,122.78,122.76,0.71]
["bitfinex","SOLUSD",1766119579834,10.43767296,122.78,122.74,0.71]
["bitfinex","SOLUSD",1766119580733,18.58241547,122.78,122.74,0.71]
["bitfinex","SOLUSD",1766119581152,25.70643572,122.78,122.74,0.71]
["bitfinex","SOLUSD",1766119581534,18.58241547,122.78,122.74,0.71]
["bitfinex","SOLUSD",1766119581844,25.70643572,122.78,122.74,0.71]
["bitfinex","SOLUSD",1766119584760,15.26876276,122.78,122.74,0.71]
["bitfinex","SOLUSD",1766119585259,8.14474251,122.78,122.74,0.71]
["bitfinex","SOLUSD",1766119585448,7.44,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766119586349,15.5854575,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766119591147,22.70947775,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766119591348,18.24165705,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766119592174,15.5854575,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766119595244,38.60493798,122.77,122.71,2.65619955]
["bitfinex","SOLUSD",1766119595457,38.60493798,122.77,122.72,0.71]
["bitfinex","SOLUSD",1766119596059,18.24165705,122.77,122.72,0.71]
["bitfinex","SOLUSD",1766119596654,7.44,122.77,122.73,0.66]
["bitfinex","SOLUSD",1766119597869,8.14497829,122.78,122.73,2.65619955]
["bitfinex","SOLUSD",1766119598064,8.14497829,122.78,122.74,0.66]
["bitfinex","SOLUSD",1766119599246,10.80117784,122.78,122.74,0.66]
["bitfinex","SOLUSD",1766119600650,27.80122967,122.79,122.74,0.66]
["bitfinex","SOLUSD",1766119600651,8.14428924,122.79,122.74,0.66]
["bitfinex","SOLUSD",1766119600850,8.14428924,122.79,122.75,0.66]
["bitfinex","SOLUSD",1766119601153,7.44,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766119601460,18.24096225,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766119603385,15.5847627,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766119603757,7.44,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766119604975,15.58485283,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766119609274,18.24105238,122.78,122.72,0.66]
["bitfinex","SOLUSD",1766119609474,15.58485283,122.78,122.73,0.66]
["bitfinex","SOLUSD",1766119613032,15.58485283,122.78,122.73,2.65619955]
["bitfinex","SOLUSD",1766119613315,7.44,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766119614115,18.24096448,122.78,122.73,0.66]
["bitfinex","SOLUSD",1766119614312,15.58476493,122.78,122.73,2.65619955]
["bitfinex","SOLUSD",1766119614512,15.58476493,122.78,122.74,0.66]
["bitfinex","SOLUSD",1766119615118,18.24096448,122.78,122.74,0.66]
["bitfinex","SOLUSD",1766119615510,2.65619955,122.77,122.72,0.66]
["bitfinex","SOLUSD",1766119615712,2.65619955,122.76,122.72,0.66]
["bitfinex","SOLUSD",1766119617128,10.80265735,122.76,122.72,0.66]
["bitfinex","SOLUSD",1766119619229,10.80151192,122.77,122.72,0.66]
["bitfinex","SOLUSD",1766119619528,12.29588072,122.77,122.72,0.66]
["bitfinex","SOLUSD",1766119620105,8.14531237,122.77,122.72,0.66]
["bitfinex","SOLUSD",1766119620311,8.14398566,122.79,122.75,0.66]
["bitfinex","SOLUSD",1766119620927,19.73421096,122.8,122.75,0.66]
["bitfinex","SOLUSD",1766119621223,15.58364261,122.8,122.75,0.66]
["bitfinex","SOLUSD",1766119621430,18.57984771,122.82,122.76,4.15056835]
["bitfinex","SOLUSD",1766119621604,4.15056835,122.82,122.77,0.66]
["bitfinex","SOLUSD",1766119621804,7.44,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766119622313,11.59056835,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766119623206,4.15056835,122.8,122.78,0.66]
["bitfinex","SOLUSD",1766119623414,12.29322774,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766119623823,4.15056835,122.8,122.76,0.67]
["bitfinex","SOLUSD",1766119624030,4.15056835,122.8,122.7,12.96051327]
["bitfinex","SOLUSD",1766119624031,4.15056835,122.77,122.72,0.67]
["bitfinex","SOLUSD",1766119624223,4.15056835,122.74,122.69,0.67]
["bitfinex","SOLUSD",1766119624612,4.15056835,122.74,122.7,0.67]
["bitfinex","SOLUSD",1766119624823,11.59056835,122.75,122.7,0.67]
["bitfinex","SOLUSD",1766119625029,7.44,122.75,122.71,0.67]
["bitfinex","SOLUSD",1766119625213,15.58730261,122.75,122.71,0.67]
["bitfinex","SOLUSD",1766119625411,19.73787096,122.75,122.71,0.67]
["bitfinex","SOLUSD",1766119626217,40.10446973,122.75,122.71,0.67]
["bitfinex","SOLUSD",1766119626535,35.95390138,122.75,122.71,0.67]
["bitfinex","SOLUSD",1766119626715,19.73787096,122.75,122.71,0.67]
["bitfinex","SOLUSD",1766119626914,19.73787096,122.75,122.69,4.15056835]
["bitfinex","SOLUSD",1766119627126,15.58730261,122.75,122.7,4.15056835]
["bitfinex","SOLUSD",1766119627322,15.58730261,122.75,122.71,0.67]
["bitfinex","SOLUSD",1766119627323,19.73787096,122.75,122.71,0.67]
["bitfinex","SOLUSD",1766119628031,40.10446973,122.75,122.69,4.15056835]
["bitfinex","SOLUSD",1766119628223,35.95390138,122.75,122.7,0.67]
["bitfinex","SOLUSD",1766119628536,15.58730261,122.75,122.7,4.15056835]
["bitfinex","SOLUSD",1766119628725,15.58730261,122.75,122.71,0.67]
["bitfinex","SOLUSD",1766119629917,15.58730261,122.75,122.72,0.67]
["bitfinex","SOLUSD",1766119629918,7.44,122.75,122.72,0.67]
["bitfinex","SOLUSD",1766119630439,17.87767296,122.77,122.72,4.15056835]
["bitfinex","SOLUSD",1766119630644,17.87767296,122.77,122.73,0.67]
["bitfinex","SOLUSD",1766119631234,26.02314227,122.77,122.73,0.67]
["bitfinex","SOLUSD",1766119631943,17.87767296,122.77,122.73,0.67]
["bitfinex","SOLUSD",1766119632640,26.02325336,122.77,122.73,0.67]
["bitfinex","SOLUSD",1766119633011,15.5855804,122.77,122.73,0.67]
["bitfinex","SOLUSD",1766119633639,19.73614875,122.77,122.72,0.67]
["bitfinex","SOLUSD",1766119633838,4.15056835,122.76,122.72,0.67]
["bitfinex","SOLUSD",1766119634515,4.15056835,122.74,122.7,0.67]
["bitfinex","SOLUSD",1766119634717,4.15056835,122.73,122.7,0.67]
["bitfinex","SOLUSD",1766119635342,11.59056835,122.74,122.7,0.67]
["bitfinex","SOLUSD",1766119635555,15.58742798,122.74,122.7,0.67]
["bitfinex","SOLUSD",1766119636034,7.44,122.74,122.7,0.67]
["bitfinex","SOLUSD",1766119636234,15.58732658,122.74,122.7,0.67]
["bitfinex","SOLUSD",1766119638134,19.73789493,122.74,122.7,0.67]
["bitfinex","SOLUSD",1766119638451,40.10615303,122.74,122.7,0.67]
["bitfinex","SOLUSD",1766119639148,40.10615303,122.74,122.68,4.15056835]
["bitfinex","SOLUSD",1766119639329,40.10615303,122.74,122.69,0.67]
["bitfinex","SOLUSD",1766119640048,40.10615303,122.74,122.65,17.87767296]
["bitfinex","SOLUSD",1766119640049,4.15056835,122.71,122.66,0.67]
["bitfinex","SOLUSD",1766119640254,17.87767296,122.7,122.66,0.67]
["bitfinex","SOLUSD",1766119640434,11.59056835,122.69,122.66,0.67]
["bitfinex","SOLUSD",1766119640755,4.15056835,122.68,122.64,0.67]
["bitfinex","SOLUSD",1766119641139,4.15056835,122.67,122.61,0.67]
["bitfinex","SOLUSD",1766119641339,4.15056835,122.67,122.62,0.67]
["bitfinex","SOLUSD",1766119641542,4.15056835,122.67,122.6,15.5962194]
["bitfinex","SOLUSD",1766119641543,4.15056835,122.65,122.6,0.67]
["bitfinex","SOLUSD",1766119641746,11.59056835,122.65,122.6,0.67]
["bitfinex","SOLUSD",1766119642058,12.30568252,122.63,122.6,0.67]
["bitfinex","SOLUSD",1766119642432,4.15056835,122.65,122.6,0.67]
["bitfinex","SOLUSD",1766119642653,15.59328169,122.65,122.61,0.67]
["bitfinex","SOLUSD",1766119643751,19.74385004,122.65,122.61,0.67]
["bitfinex","SOLUSD",1766119645357,11.58638816,122.64,122.61,0.67]
["bitfinex","SOLUSD",1766119645868,11.58638816,122.64,122.57,10.43767296]
["bitfinex","SOLUSD",1766119645869,11.58638816,122.62,122.57,0.67]
["bitfinex","SOLUSD",1766119646173,19.02638816,122.61,122.57,0.67]
["bitfinex","SOLUSD",1766119646544,11.58638816,122.6,122.57,0.67]
["bitfinex","SOLUSD",1766119647346,123.54227518,122.62,122.58,0.67]
["bitfinex","SOLUSD",1766119647547,111.24,122.62,122.59,0.67]
["bitfinex","SOLUSD",1766119647968,130.98174437,122.62,122.57,0.67]
["bitfinex","SOLUSD",1766119652877,11.58638816,122.61,122.56,12.25638816]
["bitfinex","SOLUSD",1766119653177,11.58638816,122.61,122.57,0.67]
["bitfinex","SOLUSD",1766119653366,7.46,122.6,122.57,0.67]
["bitfinex","SOLUSD",1766119653560,7.46,122.6,122.54,10.63767296]
["bitfinex","SOLUSD",1766119653561,19.04638816,122.6,122.55,0.67]
["bitfinex","SOLUSD",1766119654053,17.89767296,122.6,122.55,0.67]
["bitfinex","SOLUSD",1766119654371,8.1548629,122.63,122.57,11.58638816]
["bitfinex","SOLUSD",1766119654678,0.66,122.68,122.62,11.69638816]
["bitfinex","SOLUSD",1766119654877,0.66,122.67,122.63,11.58638816]
["bitfinex","SOLUSD",1766119655085,0.66,122.67,122.64,11.58638816]
["bitfinex","SOLUSD",1766119655260,0.66,122.67,122.63,11.58638816]
["bitfinex","SOLUSD",1766119656477,0.66,122.67,122.62,0.11]
["bitfinex","SOLUSD",1766119656663,0.66,122.67,122.63,11.58638816]
["bitfinex","SOLUSD",1766119658273,0.65,122.66,122.62,11.58638816]
["bitfinex","SOLUSD",1766119660785,0.65,122.66,122.61,0.11]
["bitfinex","SOLUSD",1766119661083,0.65,122.66,122.62,11.58638816]
["bitfinex","SOLUSD",1766119661452,8.80267356,122.66,122.62,11.58638816]
["bitfinex","SOLUSD",1766119661659,0.65,122.65,122.62,11.58638816]
["bitfinex","SOLUSD",1766119661955,0.65,122.65,122.63,11.58638816]
["bitfinex","SOLUSD",1766119664180,114.88767296,122.69,122.65,0.11]
["bitfinex","SOLUSD",1766119664486,11.08767296,122.69,122.67,11.58638816]
["bitfinex","SOLUSD",1766119665182,11.08767296,122.69,122.64,0.11]
["bitfinex","SOLUSD",1766119665564,11.08767296,122.69,122.66,11.58638816]
["bitfinex","SOLUSD",1766119666172,19.23836751,122.69,122.66,11.58638816]
["bitfinex","SOLUSD",1766119666985,0.65,122.68,122.66,11.58638816]
["bitfinex","SOLUSD",1766119667365,0.65,122.68,122.66,4.15442415]
["bitfinex","SOLUSD",1766119670083,10.43767296,122.69,122.65,0.11]
["bitfinex","SOLUSD",1766119670264,11.08767296,122.69,122.66,4.15442415]
["bitfinex","SOLUSD",1766119670773,11.08767296,122.69,122.67,4.15442415]
["bitfinex","SOLUSD",1766119671372,8.79951386,122.71,122.68,4.15442415]
["bitfinex","SOLUSD",1766119671565,10.43767296,122.71,122.68,4.15442415]
["bitfinex","SOLUSD",1766119671762,11.08767296,122.71,122.68,4.15442415]
["bitfinex","SOLUSD",1766119672377,19.23706725,122.71,122.66,0.11]
["bitfinex","SOLUSD",1766119672582,19.23706725,122.71,122.68,4.15442415]
["bitfinex","SOLUSD",1766119672787,20.36765266,122.75,122.69,4.15442415]
["bitfinex","SOLUSD",1766119672973,0.65,122.75,122.71,4.15442415]
["bitfinex","SOLUSD",1766119673180,0.65,122.74,122.71,4.15442415]
["bitfinex","SOLUSD",1766119675463,8.79731085,122.74,122.71,4.15442415]
["bitfinex","SOLUSD",1766119675668,10.43767296,122.76,122.72,4.15442415]
["bitfinex","SOLUSD",1766119675898,0.65,122.77,122.74,4.15442415]
["bitfinex","SOLUSD",1766119676593,0.65,122.77,122.73,4.26442415]
["bitfinex","SOLUSD",1766119678094,8.79536427,122.77,122.73,0.11]
["bitfinex","SOLUSD",1766119678298,0.65,122.76,122.72,4.15442415]
["bitfinex","SOLUSD",1766119679216,0.65,122.76,122.71,4.26442415]
["bitfinex","SOLUSD",1766119679575,0.65,122.76,122.72,4.15442415]
["bitfinex","SOLUSD",1766119681419,0.65,122.76,122.72,2.65613797]
["bitfinex","SOLUSD",1766119682007,8.09,122.78,122.74,2.65613797]
["bitfinex","SOLUSD",1766119682409,15.58468866,122.78,122.74,2.65613797]
["bitfinex","SOLUSD",1766119682610,16.23468866,122.78,122.74,2.65613797]
["bitfinex","SOLUSD",1766119684318,0.69,122.77,122.74,2.65613797]
["bitfinex","SOLUSD",1766119685120,0.69,122.77,122.73,2.76613797]
["bitfinex","SOLUSD",1766119685413,0.69,122.76,122.71,7.55]
["bitfinex","SOLUSD",1766119685622,0.69,122.76,122.71,10.20613797]
["bitfinex","SOLUSD",1766119687211,10.43767296,122.77,122.73,0.11]
["bitfinex","SOLUSD",1766119687420,11.11767296,122.77,122.72,2.65613797]
["bitfinex","SOLUSD",1766119687710,0.68,122.76,122.72,2.65613797]
["bitfinex","SOLUSD",1766119688115,3.33613797,122.76,122.71,10.20613797]
["bitfinex","SOLUSD",1766119688318,0.68,122.75,122.71,10.20613797]
["bitfinex","SOLUSD",1766119689719,0.68,122.75,122.71,10.09613797]
["bitfinex","SOLUSD",1766119689918,0.68,122.74,122.71,7.44]
["bitfinex","SOLUSD",1766119690722,0.68,122.74,122.7,2.65613797]
["bitfinex","SOLUSD",1766119691527,0.68,122.74,122.69,8.2605977]
["bitfinex","SOLUSD",1766119691827,0.68,122.73,122.7,2.65613797]
["bitfinex","SOLUSD",1766119692326,0.68,122.73,122.68,8.26113155]
["bitfinex","SOLUSD",1766119692629,0.68,122.73,122.7,2.65613797]
["bitfinex","SOLUSD",1766119692823,8.82737928,122.74,122.7,2.65613797]
["bitfinex","SOLUSD",1766119693130,8.82737928,122.74,122.71,2.65613797]
["bitfinex","SOLUSD",1766119693832,8.82737928,122.74,122.72,2.65613797]
["bitfinex","SOLUSD",1766119696710,0.68,122.74,122.72,2.65613797]
["bitfinex","SOLUSD",1766119696910,17.87767296,122.75,122.73,2.65613797]
["bitfinex","SOLUSD",1766119698335,163.5,122.82,122.74,2.65613797]
["bitfinex","SOLUSD",1766119698529,0.68,122.8,122.78,2.65613797]
["bitfinex","SOLUSD",1766119699212,0.68,122.8,122.78,2.59614082]
["bitfinex","SOLUSD",1766119702446,0.68,122.8,122.75,0.11]
["bitfinex","SOLUSD",1766119702750,0.68,122.8,122.78,2.65613797]
["bitfinex","SOLUSD",1766119703322,0.68,122.8,122.77,2.65613797]
["bitfinex","SOLUSD",1766119703538,0.68,122.8,122.75,0.11]
["bitfinex","SOLUSD",1766119703727,0.68,122.79,122.75,0.11]
["bitfinex","SOLUSD",1766119703950,0.68,122.79,122.73,8.14766725]
["bitfinex","SOLUSD",1766119704280,0.68,122.78,122.74,2.65613797]
["bitfinex","SOLUSD",1766119704422,0.68,122.77,122.73,2.65613797]
["bitfinex","SOLUSD",1766119704617,8.14534552,122.77,122.72,2.65613797]
["bitfinex","SOLUSD",1766119704816,0.68,122.76,122.71,2.76613797]
["bitfinex","SOLUSD",1766119705723,0.68,122.76,122.71,0.11]
["bitfinex","SOLUSD",1766119705930,0.68,122.76,122.71,2.76613797]
["bitfinex","SOLUSD",1766119706540,0.68,122.76,122.72,2.65613797]
["bitfinex","SOLUSD",1766119706745,0.68,122.76,122.73,2.65613797]
["bitfinex","SOLUSD",1766119707127,8.12,122.78,122.74,2.65613797]
["bitfinex","SOLUSD",1766119707326,8.12,122.78,122.75,2.65613797]
["bitfinex","SOLUSD",1766119707526,8.12,122.78,122.74,2.76613797]
["bitfinex","SOLUSD",1766119707750,8.12,122.78,122.75,2.65613797]
["bitfinex","SOLUSD",1766119707951,0.68,122.78,122.75,2.65613797]
["bitfinex","SOLUSD",1766119708158,0.68,122.8,122.76,2.65613797]
["bitfinex","SOLUSD",1766119708957,11.11767296,122.8,122.76,2.65613797]
["bitfinex","SOLUSD",1766119710055,10.43767296,122.8,122.76,2.65613797]
["bitfinex","SOLUSD",1766119710352,0.68,122.79,122.75,2.76613797]
["bitfinex","SOLUSD",1766119710875,0.1,122.82,122.78,2.65613797]
["bitfinex","SOLUSD",1766119711047,0.78,122.82,122.78,2.65613797]
["bitfinex","SOLUSD",1766119711243,8.922043,122.82,122.76,8.14592723]
["bitfinex","SOLUSD",1766119711576,0.68,122.81,122.77,2.65613797]
["bitfinex","SOLUSD",1766119712776,8.14290652,122.81,122.74,15.58679483]
["bitfinex","SOLUSD",1766119712974,0.68,122.79,122.75,2.65613797]
["bitfinex","SOLUSD",1766119713180,0.68,122.78,122.71,26.02663794]
["bitfinex","SOLUSD",1766119713480,28.499555,122.81,122.77,2.65613797]
["bitfinex","SOLUSD",1766119713481,0.68,122.81,122.77,2.65613797]
["bitfinex","SOLUSD",1766119713841,8.82332247,122.8,122.77,2.65613797]
["bitfinex","SOLUSD",1766119714250,0.68,122.79,122.74,8.14696698]
["bitfinex","SOLUSD",1766119714456,0.68,122.79,122.76,2.65613797]
["bitfinex","SOLUSD",1766119715774,8.82406447,122.79,122.75,2.65613797]
["bitfinex","SOLUSD",1766119716478,23.01321905,122.81,122.78,2.65613797]
["bitfinex","SOLUSD",1766119716479,0.72,122.81,122.78,2.65613797]
["bitfinex","SOLUSD",1766119716658,0.72,122.81,122.79,2.65613797]
["bitfinex","SOLUSD",1766119717177,0.72,122.81,122.78,2.65613797]
["bitfinex","SOLUSD",1766119717784,0.72,122.81,122.77,2.65613797]
["bitfinex","SOLUSD",1766119717785,0.72,122.8,122.77,2.65613797]
["bitfinex","SOLUSD",1766119718078,0.72,122.8,122.74,8.14697905]
["bitfinex","SOLUSD",1766119718377,0.72,122.8,122.77,2.65613797]
["bitfinex","SOLUSD",1766119719782,0.72,122.8,122.78,2.65613797]
["bitfinex","SOLUSD",1766119719979,0.72,122.81,122.78,2.65613797]
["bitfinex","SOLUSD",1766119720772,0.72,122.81,122.79,2.65613797]
["bitfinex","SOLUSD",1766119721981,10.53767296,122.82,122.79,2.65613797]
["bitfinex","SOLUSD",1766119722282,11.25767296,122.82,122.79,2.65613797]
["bitfinex","SOLUSD",1766119722583,11.25767296,122.82,122.77,8.1449534]
["bitfinex","SOLUSD",1766119722763,11.25767296,122.82,122.78,2.65613797]
["bitfinex","SOLUSD",1766119724365,11.25767296,122.82,122.79,2.65613797]
["bitfinex","SOLUSD",1766119724568,11.25767296,122.82,122.8,2.65613797]
["bitfinex","SOLUSD",1766119724765,0.1,122.82,122.81,2.65613797]
["bitfinex","SOLUSD",1766119724962,0.1,122.84,122.81,2.65613797]
["bitfinex","SOLUSD",1766119725184,0.82,122.84,122.81,2.65613797]
["bitfinex","SOLUSD",1766119725487,0.1,122.84,122.81,2.65613797]
["bitfinex","SOLUSD",1766119725780,0.1,122.84,122.82,2.65613797]
["bitfinex","SOLUSD",1766119727768,0.1,122.84,122.81,2.65613797]
["bitfinex","SOLUSD",1766119727969,0.1,122.84,122.83,2.65613797]
["bitfinex","SOLUSD",1766119728382,10.43767296,122.88,122.83,2.65613797]
["bitfinex","SOLUSD",1766119728579,0.1,122.89,122.85,2.65613797]
["bitfinex","SOLUSD",1766119728580,0.82,122.89,122.85,2.65613797]
["bitfinex","SOLUSD",1766119728884,0.82,122.89,122.86,2.65613797]
["bitfinex","SOLUSD",1766119730384,0.72,122.87,122.8,10.43767296]
["bitfinex","SOLUSD",1766119730563,0.72,122.87,122.83,2.65613797]
["bitfinex","SOLUSD",1766119732864,8.16,122.87,122.83,2.65613797]
["bitfinex","SOLUSD",1766119733288,8.16,122.87,122.81,8.14227025]
["bitfinex","SOLUSD",1766119733471,16.29878127,122.87,122.83,2.65613797]
["bitfinex","SOLUSD",1766119733677,8.16,122.87,122.83,2.65613797]
["bitfinex","SOLUSD",1766119733977,8.16,122.87,122.84,2.65613797]
["bitfinex","SOLUSD",1766119734170,8.16,122.87,122.83,2.65613797]
["bitfinex","SOLUSD",1766119735891,8.16,122.87,122.84,2.65613797]
["bitfinex","SOLUSD",1766119738779,8.16,122.87,122.85,2.65613797]
["bitfinex","SOLUSD",1766119738982,0.72,122.87,122.85,2.65613797]
["bitfinex","SOLUSD",1766119740670,0.72,122.87,122.84,2.65613797]
["bitfinex","SOLUSD",1766119741071,0.72,122.87,122.8,30.79525506]
["bitfinex","SOLUSD",1766119741298,0.72,122.87,122.84,2.65613797]
["bitfinex","SOLUSD",1766119741493,0.72,122.87,122.84,4.14245207]
["bitfinex","SOLUSD",1766119742478,0.72,122.87,122.85,4.14245207]
["bitfinex","SOLUSD",1766119742679,0.72,122.87,122.84,4.14245207]
["bitfinex","SOLUSD",1766119745804,0.66,122.86,122.83,4.14245207]
["bitfinex","SOLUSD",1766119746093,0.66,122.86,122.82,4.14245207]
["bitfinex","SOLUSD",1766119746698,0.66,122.84,122.81,4.14245207]
["bitfinex","SOLUSD",1766119748078,0.66,122.83,122.78,8.14437439]
["bitfinex","SOLUSD",1766119748284,0.66,122.83,122.8,4.14245207]
["bitfinex","SOLUSD",1766119749903,0.66,122.83,122.77,8.1451472]
["bitfinex","SOLUSD",1766119749904,8.14146032,122.83,122.77,8.1451472]
["bitfinex","SOLUSD",1766119750095,0.66,122.82,122.79,4.14245207]
["bitfinex","SOLUSD",1766119750301,0.66,122.81,122.78,4.14245207]
["bitfinex","SOLUSD",1766119753611,10.43767296,122.86,122.79,4.14245207]
["bitfinex","SOLUSD",1766119753612,8.14000814,122.85,122.79,4.14245207]
["bitfinex","SOLUSD",1766119753800,11.09767296,122.83,122.8,4.14245207]
["bitfinex","SOLUSD",1766119754001,0.66,122.82,122.8,4.14245207]
["bitfinex","SOLUSD",1766119754313,0.66,122.82,122.78,8.1446141]
["bitfinex","SOLUSD",1766119754502,0.66,122.82,122.8,4.14245207]
["bitfinex","SOLUSD",1766119755705,0.66,122.82,122.79,4.14245207]
["bitfinex","SOLUSD",1766119756620,0.66,122.82,122.8,4.14245207]
["bitfinex","SOLUSD",1766119758113,15.58080084,122.84,122.81,4.14245207]
["bitfinex","SOLUSD",1766119758315,19.23796379,122.85,122.81,4.14245207]
["bitfinex","SOLUSD",1766119758520,0.66,122.84,122.81,4.14245207]
["bitfinex","SOLUSD",1766119759616,0.66,122.84,122.8,4.14245207]
["bitfinex","SOLUSD",1766119759914,8.14115214,122.84,122.8,4.14245207]
["bitfinex","SOLUSD",1766119760122,8.14115214,122.84,122.77,18.58241699]
["bitfinex","SOLUSD",1766119760123,0.66,122.83,122.77,18.58241699]
["bitfinex","SOLUSD",1766119760418,0.66,122.83,122.8,4.14245207]
["bitfinex","SOLUSD",1766119763126,0.66,122.83,122.77,10.43767296]
["bitfinex","SOLUSD",1766119763127,0.66,122.81,122.77,4.14245207]
["bitfinex","SOLUSD",1766119763331,0.66,122.8,122.76,4.14245207]
["bitfinex","SOLUSD",1766119764428,0.66,122.8,122.77,4.14245207]
["bitfinex","SOLUSD",1766119764926,0.66,122.8,122.74,10.43767296]
["bitfinex","SOLUSD",1766119765229,0.66,122.8,122.77,4.14245207]
["bitfinex","SOLUSD",1766119765535,0.66,122.79,122.77,4.14245207]
["bitfinex","SOLUSD",1766119766410,0.66,122.79,122.76,4.14245207]
["bitfinex","SOLUSD",1766119767118,0.66,122.79,122.74,18.58441938]
["bitfinex","SOLUSD",1766119767317,0.66,122.79,122.76,4.14245207]
["bitfinex","SOLUSD",1766119767721,0.66,122.79,122.74,10.43767296]
["bitfinex","SOLUSD",1766119767907,0.66,122.79,122.76,4.14245207]
["bitfinex","SOLUSD",1766119768316,0.66,122.77,122.73,4.14245207]
["bitfinex","SOLUSD",1766119768520,4.80245207,122.77,122.73,4.14245207]
["bitfinex","SOLUSD",1766119768831,4.80245207,122.77,122.72,4.14245207]
["bitfinex","SOLUSD",1766119768832,0.66,122.76,122.72,4.14245207]
["bitfinex","SOLUSD",1766119770236,0.66,122.75,122.72,4.14245207]
["bitfinex","SOLUSD",1766119771037,0.66,122.75,122.7,18.78729031]
["bitfinex","SOLUSD",1766119771229,0.66,122.75,122.72,4.14245207]
["bitfinex","SOLUSD",1766119771431,0.66,122.77,122.71,8.14927864]
["bitfinex","SOLUSD",1766119771819,0.66,122.77,122.74,4.14245207]
["bitfinex","SOLUSD",1766119772008,0.66,122.79,122.76,4.14245207]
["bitfinex","SOLUSD",1766119772211,103.8,122.8,122.77,4.14245207]
["bitfinex","SOLUSD",1766119772212,104.46,122.8,122.77,4.14245207]
["bitfinex","SOLUSD",1766119772443,104.46,122.8,122.75,8.14611774]
["bitfinex","SOLUSD",1766119772444,0.66,122.8,122.78,4.14245207]
["bitfinex","SOLUSD",1766119773428,0.66,122.8,122.77,4.14245207]
["bitfinex","SOLUSD",1766119774135,18.57947051,122.83,122.79,4.14245207]
["bitfinex","SOLUSD",1766119774334,18.57947051,122.83,122.78,0.66]
["bitfinex","SOLUSD",1766119774532,22.72192258,122.83,122.78,4.14245207]
["bitfinex","SOLUSD",1766119775226,10.43767296,122.83,122.79,4.14245207]
["bitfinex","SOLUSD",1766119776142,0.69,122.82,122.79,4.14245207]
["bitfinex","SOLUSD",1766119776323,8.14209049,122.82,122.78,4.14245207]
["bitfinex","SOLUSD",1766119776522,0.69,122.81,122.78,4.14245207]
["bitfinex","SOLUSD",1766119777244,0.69,122.81,122.77,0.66]
["bitfinex","SOLUSD",1766119777445,0.69,122.81,122.78,4.14245207]
["bitfinex","SOLUSD",1766119778953,0.69,122.82,122.79,4.14245207]
["bitfinex","SOLUSD",1766119779128,0.69,122.84,122.8,4.14245207]
["bitfinex","SOLUSD",1766119779326,0.69,122.83,122.8,4.14245207]
["bitfinex","SOLUSD",1766119779621,0.69,122.83,122.81,4.14245207]
["bitfinex","SOLUSD",1766119779841,0.69,122.88,122.82,4.80245207]
["bitfinex","SOLUSD",1766119780049,0.69,122.88,122.85,4.08245775]
["bitfinex","SOLUSD",1766119780427,0.69,122.88,122.84,4.14245207]
["bitfinex","SOLUSD",1766119780625,8.23,122.89,122.85,0.66]
["bitfinex","SOLUSD",1766119780844,8.23,122.89,122.86,4.14245207]
["bitfinex","SOLUSD",1766119781146,8.23,122.89,122.85,4.80245207]
["bitfinex","SOLUSD",1766119781324,0.69,122.88,122.85,4.80245207]
["bitfinex","SOLUSD",1766119782350,0.69,122.88,122.86,4.14245207]
["bitfinex","SOLUSD",1766119782946,0.1,122.89,122.87,4.14245207]
["bitfinex","SOLUSD",1766119783334,0.1,122.89,122.88,4.14245207]
["bitfinex","SOLUSD",1766119783747,0.69,122.92,122.89,4.14245207]
["bitfinex","SOLUSD",1766119784126,8.13,122.94,122.9,4.14245207]
["bitfinex","SOLUSD",1766119784456,0.69,122.93,122.9,4.14245207]
["bitfinex","SOLUSD",1766119785125,0.69,122.93,122.91,4.14245207]
["bitfinex","SOLUSD",1766119785851,8.13,122.94,122.91,4.14245207]
["bitfinex","SOLUSD",1766119786149,8.13,122.94,122.92,4.14245207]
["bitfinex","SOLUSD",1766119786330,0.69,122.95,122.92,4.14245207]
["bitfinex","SOLUSD",1766119786737,0.69,122.95,122.9,0.66]
["bitfinex","SOLUSD",1766119786929,0.69,122.95,122.9,12.93913567]
["bitfinex","SOLUSD",1766119788251,0.69,122.95,122.9,0.66]
["bitfinex","SOLUSD",1766119788458,0.69,122.94,122.9,0.66]
["bitfinex","SOLUSD",1766119788755,0.69,122.94,122.87,10.43767296]
["bitfinex","SOLUSD",1766119788959,4.83245207,122.94,122.89,0.66]
["bitfinex","SOLUSD",1766119789730,0.69,122.93,122.89,0.66]
["bitfinex","SOLUSD",1766119789926,4.83245207,122.93,122.88,12.24245207]
["bitfinex","SOLUSD",1766119790432,0.69,122.93,122.89,0.66]
["bitfinex","SOLUSD",1766119791547,8.13412321,122.94,122.89,4.80245207]
["bitfinex","SOLUSD",1766119791752,8.13412321,122.94,122.9,0.66]
["bitfinex","SOLUSD",1766119792334,8.82412321,122.94,122.9,0.66]
["bitfinex","SOLUSD",1766119793845,12.27657528,122.94,122.89,4.14245207]
["bitfinex","SOLUSD",1766119794048,7.44,122.93,122.86,0.66]
["bitfinex","SOLUSD",1766119794254,0.69,122.92,122.86,0.66]
["bitfinex","SOLUSD",1766119794956,0.69,122.9,122.86,0.66]
["bitfinex","SOLUSD",1766119795961,8.82685724,122.9,122.86,0.66]
["bitfinex","SOLUSD",1766119797839,0.69,122.89,122.85,4.14245207]
["bitfinex","SOLUSD",1766119798267,0.69,122.89,122.85,4.80245207]
["bitfinex","SOLUSD",1766119800170,0.69,122.89,122.81,0.66]
["bitfinex","SOLUSD",1766119800171,0.69,122.87,122.81,0.66]
["bitfinex","SOLUSD",1766119800365,0.69,122.83,122.8,8.1405341]
["bitfinex","SOLUSD",1766119800755,0.69,122.87,122.82,4.14245207]
["bitfinex","SOLUSD",1766119800953,8.82709065,122.9,122.85,0.66]
["bitfinex","SOLUSD",1766119801174,0.69,122.89,122.85,4.14245207]
["bitfinex","SOLUSD",1766119801367,0.69,122.89,122.84,0.66]
["bitfinex","SOLUSD",1766119801368,0.69,122.89,122.84,3.31079362]
["bitfinex","SOLUSD",1766119801550,0.69,122.88,122.84,3.31079362]
["bitfinex","SOLUSD",1766119802954,0.69,122.88,122.84,0.66]
["bitfinex","SOLUSD",1766119803162,0.69,122.88,122.83,2.65079362]
["bitfinex","SOLUSD",1766119803349,0.69,122.88,122.83,3.31079362]
["bitfinex","SOLUSD",1766119803757,0.7,122.87,122.83,3.31079362]
["bitfinex","SOLUSD",1766119803957,0.7,122.87,122.83,0.66]
["bitfinex","SOLUSD",1766119804778,0.7,122.87,122.83,3.31079362]
["bitfinex","SOLUSD",1766119805269,10.43767296,122.91,122.82,2.65079362]
["bitfinex","SOLUSD",1766119805481,0.7,122.88,122.84,2.65079362]
["bitfinex","SOLUSD",1766119806368,0.7,122.88,122.83,3.31079362]
["bitfinex","SOLUSD",1766119806665,0.7,122.88,122.82,2.65079362]
["bitfinex","SOLUSD",1766119806666,0.66,122.87,122.82,2.65079362]
["bitfinex","SOLUSD",1766119807055,0.66,122.87,122.82,3.31079362]
["bitfinex","SOLUSD",1766119807784,0.66,122.87,122.82,0.66]
["bitfinex","SOLUSD",1766119807960,0.66,122.87,122.82,3.31079362]
["bitfinex","SOLUSD",1766119809474,8.79868557,122.87,122.82,3.31079362]
["bitfinex","SOLUSD",1766119810274,0.66,122.87,122.82,3.31079362]
["bitfinex","SOLUSD",1766119810477,0.66,122.87,122.82,11.4526635]
["bitfinex","SOLUSD",1766119811981,0.66,122.87,122.83,2.65079362]
["bitfinex","SOLUSD",1766119812167,0.66,122.87,122.83,3.31079362]
["bitfinex","SOLUSD",1766119812978,0.66,122.87,122.83,11.45195735]
["bitfinex","SOLUSD",1766119814080,0.66,122.87,122.82,3.31079362]
["bitfinex","SOLUSD",1766119814581,0.66,122.86,122.82,3.31079362]
["bitfinex","SOLUSD",1766119815083,0.66,122.86,122.82,0.66]
["bitfinex","SOLUSD",1766119815884,0.66,122.86,122.82,3.31079362]
["bitfinex","SOLUSD",1766119816381,8.79876681,122.87,122.82,3.31079362]
["bitfinex","SOLUSD",1766119817282,8.13876681,122.87,122.82,3.31079362]
["bitfinex","SOLUSD",1766119817677,0.66,122.86,122.82,3.31079362]
["bitfinex","SOLUSD",1766119820379,0.66,122.86,122.82,11.45274828]
["bitfinex","SOLUSD",1766119820690,0.66,122.86,122.83,3.31079362]
["bitfinex","SOLUSD",1766119821484,0.66,122.87,122.83,3.31079362]
["bitfinex","SOLUSD",1766119822576,0.66,122.86,122.82,8.1]
["bitfinex","SOLUSD",1766119822887,0.66,122.86,122.82,10.75079362]
["bitfinex","SOLUSD",1766119823061,0.66,122.86,122.82,8.1]
["bitfinex","SOLUSD",1766119823267,0.66,122.86,122.82,10.75079362]
["bitfinex","SOLUSD",1766119823484,0.66,122.86,122.82,18.89274539]
["bitfinex","SOLUSD",1766119823900,0.66,122.86,122.83,3.31079362]
["bitfinex","SOLUSD",1766119824188,0.66,122.86,122.83,0.66]
["bitfinex","SOLUSD",1766119825002,0.66,122.86,122.82,8.1]
["bitfinex","SOLUSD",1766119825497,11.09767296,122.88,122.84,0.66]
["bitfinex","SOLUSD",1766119825685,0.66,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766119826193,0.66,122.87,122.83,3.31079362]
["bitfinex","SOLUSD",1766119826399,7.44,122.91,122.86,2.65079362]
["bitfinex","SOLUSD",1766119826698,8.1,122.91,122.87,0.66]
["bitfinex","SOLUSD",1766119826869,0.66,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766119828479,16.23605129,122.91,122.87,3.31079362]
["bitfinex","SOLUSD",1766119828683,0.66,122.93,122.88,3.31079362]
["bitfinex","SOLUSD",1766119828880,0.66,122.93,122.89,2.65079362]
["bitfinex","SOLUSD",1766119829101,18.88434805,122.95,122.9,3.31079362]
["bitfinex","SOLUSD",1766119829414,0.66,122.94,122.9,3.31079362]
["bitfinex","SOLUSD",1766119832689,2.65079362,122.95,122.91,0.66]
["bitfinex","SOLUSD",1766119832885,3.31079362,122.95,122.91,0.66]
["bitfinex","SOLUSD",1766119833287,0.66,122.95,122.91,0.66]
["bitfinex","SOLUSD",1766119833676,0.66,122.94,122.9,2.65079362]
["bitfinex","SOLUSD",1766119833883,0.66,122.94,122.9,0.66]
["bitfinex","SOLUSD",1766119834594,0.66,122.92,122.88,0.66]
["bitfinex","SOLUSD",1766119834912,0.66,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766119835588,0.66,122.91,122.87,18.22913239]
["bitfinex","SOLUSD",1766119835589,0.66,122.91,122.87,8.1]
["bitfinex","SOLUSD",1766119835797,2.65079362,122.91,122.87,7.44]
["bitfinex","SOLUSD",1766119836112,0.68,122.89,122.85,3.31079362]
["bitfinex","SOLUSD",1766119837618,11.46733306,122.91,122.86,0.66]
["bitfinex","SOLUSD",1766119837789,10.78733306,122.91,122.86,3.31079362]
["bitfinex","SOLUSD",1766119837995,0.68,122.9,122.86,3.31079362]
["bitfinex","SOLUSD",1766119838718,0.68,122.9,122.84,15.58037259]
["bitfinex","SOLUSD",1766119838899,0.68,122.9,122.85,0.66]
["bitfinex","SOLUSD",1766119838900,8.13683123,122.9,122.85,0.66]
["bitfinex","SOLUSD",1766119839101,0.68,122.89,122.85,3.31079362]
["bitfinex","SOLUSD",1766119840213,0.68,122.9,122.86,2.65079362]
["bitfinex","SOLUSD",1766119841717,2.65079362,122.9,122.85,3.31079362]
["bitfinex","SOLUSD",1766119841924,0.68,122.89,122.84,7.44]
["bitfinex","SOLUSD",1766119842122,8.13671396,122.9,122.82,0.66]
["bitfinex","SOLUSD",1766119842123,3.33079362,122.87,122.82,0.66]
["bitfinex","SOLUSD",1766119842335,2.65079362,122.86,122.81,18.89310045]
["bitfinex","SOLUSD",1766119842632,0.68,122.85,122.81,18.89310045]
["bitfinex","SOLUSD",1766119843192,0.68,122.85,122.81,10.75079362]
["bitfinex","SOLUSD",1766119843734,0.68,122.85,122.81,7.44]
["bitfinex","SOLUSD",1766119844342,0.68,122.84,122.81,7.44]
["bitfinex","SOLUSD",1766119845606,0.68,122.84,122.81,10.09079362]
["bitfinex","SOLUSD",1766119846226,8.12,122.86,122.81,18.89334626]
["bitfinex","SOLUSD",1766119846406,0.68,122.86,122.83,2.65079362]
["bitfinex","SOLUSD",1766119848206,0.68,122.86,122.82,3.31079362]
["bitfinex","SOLUSD",1766119849327,0.68,122.86,122.82,8.80197234]
["bitfinex","SOLUSD",1766119849514,0.68,122.86,122.83,2.65079362]
["bitfinex","SOLUSD",1766119849923,0.68,122.86,122.82,0.66]
["bitfinex","SOLUSD",1766119850229,0.68,122.86,122.83,2.65079362]
["bitfinex","SOLUSD",1766119850723,2.65079362,122.88,122.84,3.31079362]
["bitfinex","SOLUSD",1766119850724,0.68,122.88,122.84,3.31079362]
["bitfinex","SOLUSD",1766119850923,0.68,122.87,122.82,3.31079362]
["bitfinex","SOLUSD",1766119851314,0.68,122.88,122.82,3.31079362]
["bitfinex","SOLUSD",1766119851516,0.68,122.87,122.82,3.31079362]
["bitfinex","SOLUSD",1766119851929,2.65079362,122.86,122.81,10.09079362]
["bitfinex","SOLUSD",1766119852119,0.68,122.84,122.81,7.44]
["bitfinex","SOLUSD",1766119854632,8.1407673,122.84,122.81,7.44]
["bitfinex","SOLUSD",1766119854816,8.1407673,122.84,122.79,2.65079362]
["bitfinex","SOLUSD",1766119854817,0.68,122.83,122.79,2.65079362]
["bitfinex","SOLUSD",1766119855536,0.68,122.83,122.79,3.31079362]
["bitfinex","SOLUSD",1766119855834,0.68,122.83,122.8,2.65079362]
["bitfinex","SOLUSD",1766119856417,0.68,122.85,122.81,2.65079362]
["bitfinex","SOLUSD",1766119858531,0.68,122.84,122.81,2.65079362]
["bitfinex","SOLUSD",1766119858931,0.68,122.84,122.8,3.31079362]
["bitfinex","SOLUSD",1766119859114,0.68,122.84,122.8,0.66]
["bitfinex","SOLUSD",1766119859630,0.68,122.84,122.79,10.79415171]
["bitfinex","SOLUSD",1766119859631,8.14131273,122.84,122.78,7.44]
["bitfinex","SOLUSD",1766119859824,0.68,122.83,122.79,0.66]
["bitfinex","SOLUSD",1766119860131,0.68,122.82,122.78,7.44]
["bitfinex","SOLUSD",1766119860633,0.68,122.81,122.76,21.23428529]
["bitfinex","SOLUSD",1766119860808,0.68,122.81,122.76,2.65079362]
["bitfinex","SOLUSD",1766119861963,0.68,122.8,122.75,10.75079362]
["bitfinex","SOLUSD",1766119862119,0.68,122.79,122.75,10.09079362]
["bitfinex","SOLUSD",1766119863328,0.68,122.79,122.75,7.44]
["bitfinex","SOLUSD",1766119863817,4.14854945,122.8,122.75,7.44]
["bitfinex","SOLUSD",1766119863818,10.43767296,122.81,122.75,7.44]
["bitfinex","SOLUSD",1766119864024,0.72,122.81,122.76,0.66]
["bitfinex","SOLUSD",1766119864236,0.72,122.81,122.78,4.14854945]
["bitfinex","SOLUSD",1766119864450,0.72,122.81,122.79,4.14854945]
["bitfinex","SOLUSD",1766119864747,0.72,122.84,122.8,4.14854945]
["bitfinex","SOLUSD",1766119865640,0.71,122.83,122.79,4.14854945]
["bitfinex","SOLUSD",1766119867954,0.71,122.8,122.75,4.14854945]
["bitfinex","SOLUSD",1766119869549,0.71,122.8,122.75,4.80854945]
["bitfinex","SOLUSD",1766119870262,0.71,122.79,122.75,4.80854945]
["bitfinex","SOLUSD",1766119871062,0.71,122.79,122.75,0.66]
["bitfinex","SOLUSD",1766119871245,0.71,122.79,122.75,4.80854945]
["bitfinex","SOLUSD",1766119871856,8.85033819,122.85,122.78,15.24622241]
["bitfinex","SOLUSD",1766119872042,0.71,122.85,122.82,4.14854945]
["bitfinex","SOLUSD",1766119872246,0.71,122.85,122.81,4.14854945]
["bitfinex","SOLUSD",1766119872758,0.71,122.85,122.8,0.66]
["bitfinex","SOLUSD",1766119872951,0.71,122.85,122.8,4.80854945]
["bitfinex","SOLUSD",1766119873152,0.71,122.84,122.8,4.80854945]
["bitfinex","SOLUSD",1766119874062,0.71,122.84,122.81,4.14854945]
["bitfinex","SOLUSD",1766119875469,0.71,122.86,122.83,4.14854945]
["bitfinex","SOLUSD",1766119876767,26.01592313,122.88,122.83,4.14854945]
["bitfinex","SOLUSD",1766119877081,0.71,122.87,122.83,4.14854945]
["bitfinex","SOLUSD",1766119877573,12.95849437,122.89,122.86,4.14854945]
["bitfinex","SOLUSD",1766119877574,0.71,122.89,122.86,4.14854945]
["bitfinex","SOLUSD",1766119878648,0.71,122.89,122.85,4.80854945]
["bitfinex","SOLUSD",1766119880472,0.71,122.89,122.85,0.66]
["bitfinex","SOLUSD",1766119880769,0.71,122.89,122.85,4.80854945]
["bitfinex","SOLUSD",1766119882451,0.71,122.89,122.86,1.817e-05]
["bitfinex","SOLUSD",1766119883258,0.71,122.9,122.86,1.817e-05]
["bitfinex","SOLUSD",1766119883461,0.71,122.9,122.86,0.66001817]
["bitfinex","SOLUSD",1766119884153,0.71,122.89,122.85,4.80854945]
["bitfinex","SOLUSD",1766119884556,11.14767296,122.92,122.88,4.80854945]
["bitfinex","SOLUSD",1766119884757,11.14767296,122.92,122.88,12.24854945]
["bitfinex","SOLUSD",1766119887378,0.71,122.91,122.88,7.44]
["bitfinex","SOLUSD",1766119887759,0.71,122.91,122.88,8.1]
["bitfinex","SOLUSD",1766119888266,0.71,122.91,122.88,16.23779272]
["bitfinex","SOLUSD",1766119888468,0.71,122.91,122.88,8.1]
["bitfinex","SOLUSD",1766119889074,0.71,122.91,122.88,16.23785487]
["bitfinex","SOLUSD",1766119889381,0.71,122.91,122.88,7.44]
["bitfinex","SOLUSD",1766119889965,0.71,122.91,122.85,11.58854945]
["bitfinex","SOLUSD",1766119889966,0.71,122.89,122.85,11.58854945]
["bitfinex","SOLUSD",1766119890286,0.71,122.89,122.85,7.44]
["bitfinex","SOLUSD",1766119890667,0.71,122.89,122.85,8.1]
["bitfinex","SOLUSD",1766119890867,0.71,122.89,122.85,12.24854945]
["bitfinex","SOLUSD",1766119891262,0.71,122.9,122.86,4.80854945]
["bitfinex","SOLUSD",1766119891665,0.71,122.9,122.87,4.14854945]
["bitfinex","SOLUSD",1766119892270,0.71,122.91,122.87,4.80854945]
["bitfinex","SOLUSD",1766119892882,0.71,122.91,122.87,0.66]
["bitfinex","SOLUSD",1766119893087,0.71,122.91,122.87,4.80854945]
["bitfinex","SOLUSD",1766119894184,0.71,122.91,122.87,0.66]
["bitfinex","SOLUSD",1766119894390,0.71,122.91,122.87,4.80854945]
["bitfinex","SOLUSD",1766119895189,0.71,122.91,122.87,4.14854945]
["bitfinex","SOLUSD",1766119895486,0.71,122.91,122.87,11.53366461]
["bitfinex","SOLUSD",1766119896366,0.71,122.91,122.86,12.19366461]
["bitfinex","SOLUSD",1766119896883,0.7,122.9,122.85,11.53366461]
["bitfinex","SOLUSD",1766119897077,0.7,122.9,122.86,7.44]
["bitfinex","SOLUSD",1766119898076,0.7,122.9,122.85,20.33359305]
["bitfinex","SOLUSD",1766119898289,0.7,122.9,122.85,27.77359305]
["bitfinex","SOLUSD",1766119898496,0.7,122.9,122.86,12.19366461]
["bitfinex","SOLUSD",1766119899191,0.7,122.9,122.86,0.66]
["bitfinex","SOLUSD",1766119899366,0.7,122.9,122.86,12.19366461]
["bitfinex","SOLUSD",1766119901592,0.7,122.9,122.87,11.53366461]
["bitfinex","SOLUSD",1766119903271,0.7,122.9,122.87,12.19366461]
["bitfinex","SOLUSD",1766119905295,104.5,122.92,122.88,0.66]
["bitfinex","SOLUSD",1766119905678,0.7,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766119906078,0.7,122.91,122.87,12.19366461]
["bitfinex","SOLUSD",1766119909476,0.7,122.91,122.87,20.33234635]
["bitfinex","SOLUSD",1766119910100,0.7,122.91,122.87,12.19366461]
["bitfinex","SOLUSD",1766119910687,0.7,122.91,122.87,20.33230687]
["bitfinex","SOLUSD",1766119911494,8.13603503,122.91,122.86,11.53366461]
["bitfinex","SOLUSD",1766119911807,0.7,122.9,122.86,12.19366461]
["bitfinex","SOLUSD",1766119913392,0.7,122.9,122.86,0.66]
["bitfinex","SOLUSD",1766119913593,0.7,122.9,122.86,12.19366461]
["bitfinex","SOLUSD",1766119913903,0.7,122.9,122.86,20.33295489]
["bitfinex","SOLUSD",1766119915296,0.7,122.9,122.86,12.19366461]
["bitfinex","SOLUSD",1766119915605,0.7,122.9,122.86,4.80065991]
["bitfinex","SOLUSD",1766119915986,0.7,122.9,122.86,12.93999254]
["bitfinex","SOLUSD",1766119916802,0.7,122.9,122.86,4.80065991]
["bitfinex","SOLUSD",1766119917015,0.7,122.9,122.86,12.94000062]
["bitfinex","SOLUSD",1766119917715,0.7,122.9,122.86,4.80065991]
["bitfinex","SOLUSD",1766119919505,0.7,122.9,122.86,12.93996879]
["bitfinex","SOLUSD",1766119919707,0.7,122.9,122.86,8.79930888]
["bitfinex","SOLUSD",1766119919906,0.7,122.9,122.86,12.93997636]
["bitfinex","SOLUSD",1766119921312,0.7,122.9,122.86,4.80065991]
["bitfinex","SOLUSD",1766119921808,0.7,122.9,122.86,12.93993826]
["bitfinex","SOLUSD",1766119922412,0.7,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766119922610,42.35543424,122.93,122.89,4.02066985]
["bitfinex","SOLUSD",1766119922611,17.87767296,122.93,122.89,4.02066985]
["bitfinex","SOLUSD",1766119922812,0.7,122.92,122.89,4.80065991]
["bitfinex","SOLUSD",1766119923405,0.7,122.92,122.89,3.30850868]
["bitfinex","SOLUSD",1766119924914,0.7,122.94,122.89,8.13714911]
["bitfinex","SOLUSD",1766119925215,0.7,122.94,122.9,0.66]
["bitfinex","SOLUSD",1766119926717,0.72,122.93,122.9,0.66]
["bitfinex","SOLUSD",1766119927221,0.72,122.94,122.9,3.30850868]
["bitfinex","SOLUSD",1766119927892,0.72,122.94,122.9,0.66]
["bitfinex","SOLUSD",1766119928320,0.72,122.94,122.9,3.30850868]
["bitfinex","SOLUSD",1766119928520,0.72,122.94,122.9,0.66]
["bitfinex","SOLUSD",1766119929101,0.72,122.94,122.92,2.64850868]
["bitfinex","SOLUSD",1766119930022,0.72,122.94,122.91,10.74850868]
["bitfinex","SOLUSD",1766119930400,0.72,122.94,122.92,2.64850868]
["bitfinex","SOLUSD",1766119930921,0.72,122.94,122.91,10.74850868]
["bitfinex","SOLUSD",1766119931097,0.72,122.94,122.91,8.1]
["bitfinex","SOLUSD",1766119931305,0.72,122.94,122.91,10.74850868]
["bitfinex","SOLUSD",1766119932526,0.72,122.94,122.91,8.1]
["bitfinex","SOLUSD",1766119932821,0.72,122.94,122.91,10.74850868]
["bitfinex","SOLUSD",1766119933202,0.72,122.94,122.91,8.1]
["bitfinex","SOLUSD",1766119933520,0.72,122.91,122.87,0.66]
["bitfinex","SOLUSD",1766119933821,10.43767296,122.93,122.86,7.44]
["bitfinex","SOLUSD",1766119933822,0.72,122.89,122.86,7.44]
["bitfinex","SOLUSD",1766119941532,0.72,122.9,122.86,8.1]
["bitfinex","SOLUSD",1766119941719,0.72,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766119942226,0.72,122.9,122.86,8.1]
["bitfinex","SOLUSD",1766119942824,0.72,122.9,122.86,10.08850868]
["bitfinex","SOLUSD",1766119943029,8.85612826,122.91,122.87,0.66]
["bitfinex","SOLUSD",1766119943620,0.72,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766119944714,8.85672764,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766119944913,0.72,122.89,122.86,8.1]
["bitfinex","SOLUSD",1766119948137,0.72,122.89,122.86,10.74850868]
["bitfinex","SOLUSD",1766119948736,0.72,122.89,122.86,8.1]
["bitfinex","SOLUSD",1766119949532,103.8,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766119949916,104.52,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766119950216,0.72,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766119950931,8.85544068,122.92,122.87,2.64850868]
["bitfinex","SOLUSD",1766119951137,0.72,122.91,122.86,18.22746584]
["bitfinex","SOLUSD",1766119951317,0.72,122.9,122.86,7.44]
["bitfinex","SOLUSD",1766119951519,0.72,122.9,122.86,8.1]
["bitfinex","SOLUSD",1766119952621,8.13568242,122.92,122.87,0.66]
["bitfinex","SOLUSD",1766119952934,0.72,122.91,122.87,3.30850868]
["bitfinex","SOLUSD",1766119953442,0.72,122.94,122.9,2.64850868]
["bitfinex","SOLUSD",1766119953816,0.72,122.94,122.9,0.66]
["bitfinex","SOLUSD",1766119954550,0.82,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766119955039,0.82,122.96,122.92,10.74850868]
["bitfinex","SOLUSD",1766119955630,0.1,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766119955825,0.82,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766119956142,0.82,122.96,122.92,10.74850868]
["bitfinex","SOLUSD",1766119956739,0.82,122.96,122.92,8.1]
["bitfinex","SOLUSD",1766119957243,0.72,122.95,122.92,7.44]
["bitfinex","SOLUSD",1766119958838,0.72,122.95,122.92,8.1]
["bitfinex","SOLUSD",1766119959441,0.72,122.95,122.92,7.44]
["bitfinex","SOLUSD",1766119965262,0.82,122.96,122.92,8.1]
["bitfinex","SOLUSD",1766119965568,0.1,122.96,122.93,2.64850868]
["bitfinex","SOLUSD",1766119965761,0.1,122.96,122.94,3.30850868]
["bitfinex","SOLUSD",1766119966468,0.1,122.96,122.94,0.66]
["bitfinex","SOLUSD",1766119966876,0.72,122.98,122.95,3.30850868]
["bitfinex","SOLUSD",1766119967041,0.72,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766119968440,0.72,123.0,122.96,0.66]
["bitfinex","SOLUSD",1766119969149,0.72,123.0,122.95,18.88183217]
["bitfinex","SOLUSD",1766119969856,2.64850868,123.0,122.95,18.88183217]
["bitfinex","SOLUSD",1766119970057,0.72,122.99,122.95,18.88183217]
["bitfinex","SOLUSD",1766119970958,0.72,122.99,122.95,16.23332349]
["bitfinex","SOLUSD",1766119971547,0.72,122.99,122.95,18.88183217]
["bitfinex","SOLUSD",1766119974249,0.72,122.99,122.95,10.74850868]
["bitfinex","SOLUSD",1766119974450,0.72,122.99,122.95,16.23322438]
["bitfinex","SOLUSD",1766119974653,19.28739229,123.01,122.96,0.66]
["bitfinex","SOLUSD",1766119974866,19.28739229,123.01,122.97,0.66]
["bitfinex","SOLUSD",1766119975247,18.56739229,123.01,122.97,0.66]
["bitfinex","SOLUSD",1766119975448,0.72,123.0,122.97,0.66]
["bitfinex","SOLUSD",1766119978569,0.72,122.99,122.95,8.1]
["bitfinex","SOLUSD",1766119979462,0.72,122.99,122.95,10.74850868]
["bitfinex","SOLUSD",1766119980358,0.72,122.99,122.95,8.1]
["bitfinex","SOLUSD",1766119980970,8.13082914,122.99,122.95,7.44]
["bitfinex","SOLUSD",1766119981280,0.72,122.98,122.95,7.44]
["bitfinex","SOLUSD",1766119981854,0.72,122.98,122.95,8.1]
["bitfinex","SOLUSD",1766119983375,0.72,122.98,122.95,12.23470628]
["bitfinex","SOLUSD",1766119984277,0.67,122.99,122.95,8.1]
["bitfinex","SOLUSD",1766119984574,0.67,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766119985676,0.67,122.99,122.95,11.57470628]
["bitfinex","SOLUSD",1766119985864,0.67,122.99,122.95,12.23470628]
["bitfinex","SOLUSD",1766119986072,0.67,122.99,122.95,8.1]
["bitfinex","SOLUSD",1766119986272,0.67,122.99,122.95,12.23470628]
["bitfinex","SOLUSD",1766119989879,0.67,122.99,122.95,8.1]
["bitfinex","SOLUSD",1766119990071,0.67,122.99,122.95,12.23470628]
["bitfinex","SOLUSD",1766119990260,0.67,122.99,122.95,8.1]
["bitfinex","SOLUSD",1766119990460,0.67,122.99,122.95,12.23470628]
["bitfinex","SOLUSD",1766119990861,0.67,122.99,122.95,20.36800702]
["bitfinex","SOLUSD",1766119993082,0.67,122.99,122.95,8.1]
["bitfinex","SOLUSD",1766119993083,0.66,122.98,122.95,8.1]
["bitfinex","SOLUSD",1766119997801,8.79042285,123.0,122.96,0.66]
["bitfinex","SOLUSD",1766119997972,0.66,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766119998493,0.66,122.99,122.95,12.23470628]
["bitfinex","SOLUSD",1766119999580,0.66,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766119999887,10.43767296,122.95,122.89,20.33647471]
["bitfinex","SOLUSD",1766120000101,4.13470628,123.0,122.89,20.33647471]
["bitfinex","SOLUSD",1766120000102,0.66,123.01,122.9,0.66]
["bitfinex","SOLUSD",1766120000302,0.66,122.99,122.95,0.66]
["bitfinex","SOLUSD",1766120001279,0.66,122.99,122.95,12.26805358]
["bitfinex","SOLUSD",1766120001470,0.66,122.99,122.95,12.92805358]
["bitfinex","SOLUSD",1766120001875,0.66,122.99,122.96,4.13470628]
["bitfinex","SOLUSD",1766120002705,0.66,122.99,122.95,4.79470628]
["bitfinex","SOLUSD",1766120003305,0.66,122.99,122.95,4.13470628]
["bitfinex","SOLUSD",1766120003470,0.66,122.99,122.96,4.79470628]
["bitfinex","SOLUSD",1766120006891,18.66665303,123.02,122.96,12.26738528]
["bitfinex","SOLUSD",1766120007100,0.1,123.02,123.0,0.66]
["bitfinex","SOLUSD",1766120007268,0.1,123.02,122.99,4.13470628]
["bitfinex","SOLUSD",1766120007473,0.76,123.02,122.99,4.13470628]
["bitfinex","SOLUSD",1766120007672,0.76,123.02,122.98,4.79470628]
["bitfinex","SOLUSD",1766120008401,0.76,123.02,122.98,12.9260294]
["bitfinex","SOLUSD",1766120008786,0.76,123.02,122.99,4.13470628]
["bitfinex","SOLUSD",1766120009003,0.76,123.02,122.99,4.79470628]
["bitfinex","SOLUSD",1766120009202,0.76,123.02,122.98,28.5160499]
["bitfinex","SOLUSD",1766120009506,0.76,123.02,122.99,4.13470628]
["bitfinex","SOLUSD",1766120010405,0.76,123.02,122.99,12.92505492]
["bitfinex","SOLUSD",1766120011022,0.1,123.02,122.99,8.13034864]
["bitfinex","SOLUSD",1766120011188,0.1,123.02,123.0,4.79470628]
["bitfinex","SOLUSD",1766120013398,0.66,123.05,123.0,12.82421798]
["bitfinex","SOLUSD",1766120013986,0.66,123.05,123.0,8.6895117]
["bitfinex","SOLUSD",1766120014191,0.66,123.05,123.0,12.82421798]
["bitfinex","SOLUSD",1766120015110,0.66,123.05,123.02,0.56]
["bitfinex","SOLUSD",1766120015310,0.66,123.06,123.02,4.69470628]
["bitfinex","SOLUSD",1766120015694,0.72,123.05,123.01,7.44]
["bitfinex","SOLUSD",1766120016298,0.72,123.05,123.01,8.0]
["bitfinex","SOLUSD",1766120016704,0.72,123.05,123.01,20.2641135]
["bitfinex","SOLUSD",1766120018402,0.72,123.03,123.0,7.44]
["bitfinex","SOLUSD",1766120018601,0.72,123.03,122.98,12.82582336]
["bitfinex","SOLUSD",1766120018805,0.72,123.02,122.98,4.69470628]
["bitfinex","SOLUSD",1766120020631,0.72,123.02,122.98,12.82597872]
["bitfinex","SOLUSD",1766120023333,0.72,123.02,122.98,8.69127244]
["bitfinex","SOLUSD",1766120023505,0.72,123.02,122.98,12.82597872]
["bitfinex","SOLUSD",1766120024203,0.72,123.02,122.98,0.56]
["bitfinex","SOLUSD",1766120024407,0.72,123.02,122.98,4.69470628]
["bitfinex","SOLUSD",1766120025023,0.72,123.02,122.98,12.82601848]
["bitfinex","SOLUSD",1766120026417,0.72,123.02,122.98,8.6913122]
["bitfinex","SOLUSD",1766120026611,0.72,123.02,122.99,4.13470628]
["bitfinex","SOLUSD",1766120026821,0.72,123.04,122.99,4.69470628]
["bitfinex","SOLUSD",1766120027597,0.72,123.03,122.97,16.13170706]
["bitfinex","SOLUSD",1766120027829,0.72,123.03,122.97,19.70641334]
["bitfinex","SOLUSD",1766120027830,4.13470628,123.03,122.97,19.70641334]
["bitfinex","SOLUSD",1766120028030,0.72,123.0,122.94,8.69370791]
["bitfinex","SOLUSD",1766120028199,0.72,122.97,122.93,11.55470628]
["bitfinex","SOLUSD",1766120028508,0.72,122.97,122.91,16.1358255]
["bitfinex","SOLUSD",1766120028709,0.72,122.96,122.91,11.57470628]
["bitfinex","SOLUSD",1766120028906,4.13470628,122.95,122.91,7.44]
["bitfinex","SOLUSD",1766120029106,4.13470628,122.95,122.89,4.13470628]
["bitfinex","SOLUSD",1766120029107,0.72,122.94,122.89,11.57470628]
["bitfinex","SOLUSD",1766120029421,0.72,122.94,122.89,12.13470628]
["bitfinex","SOLUSD",1766120029828,0.72,122.94,122.89,20.27203049]
["bitfinex","SOLUSD",1766120031933,0.72,122.93,122.88,4.13470628]
["bitfinex","SOLUSD",1766120032125,0.72,122.93,122.88,11.57470628]
["bitfinex","SOLUSD",1766120032726,0.72,122.93,122.88,12.13470628]
["bitfinex","SOLUSD",1766120033223,0.72,122.92,122.87,8.13830952]
["bitfinex","SOLUSD",1766120033424,0.72,122.92,122.88,12.2726695]
["bitfinex","SOLUSD",1766120033599,0.72,122.92,122.88,12.8326695]
["bitfinex","SOLUSD",1766120034306,0.72,122.92,122.88,4.13470628]
["bitfinex","SOLUSD",1766120035416,0.72,122.92,122.88,12.27268878]
["bitfinex","SOLUSD",1766120035730,0.72,122.92,122.88,12.83268878]
["bitfinex","SOLUSD",1766120036103,0.72,122.97,122.9,4.69470628]
["bitfinex","SOLUSD",1766120036412,12.26904898,122.95,122.9,4.69470628]
["bitfinex","SOLUSD",1766120036717,14.57237924,122.96,122.9,4.69470628]
["bitfinex","SOLUSD",1766120036718,0.72,122.94,122.9,4.69470628]
["bitfinex","SOLUSD",1766120037119,0.72,122.93,122.89,7.44]
["bitfinex","SOLUSD",1766120039130,0.72,122.93,122.89,20.27203568]
["bitfinex","SOLUSD",1766120039537,7.44,122.97,122.91,4.13470628]
["bitfinex","SOLUSD",1766120039709,0.72,122.96,122.91,4.13470628]
["bitfinex","SOLUSD",1766120040030,0.72,122.95,122.91,4.69470628]
["bitfinex","SOLUSD",1766120040324,0.72,122.95,122.91,0.56]
["bitfinex","SOLUSD",1766120040906,0.72,122.95,122.91,4.69470628]
["bitfinex","SOLUSD",1766120041133,0.72,122.95,122.91,12.83062475]
["bitfinex","SOLUSD",1766120041306,0.72,122.95,122.91,4.69470628]
["bitfinex","SOLUSD",1766120041815,157.38418467,122.99,122.93,4.13470628]
["bitfinex","SOLUSD",1766120041816,24.44688913,122.99,122.93,4.13470628]
["bitfinex","SOLUSD",1766120042023,0.72,122.98,122.94,12.82865725]
["bitfinex","SOLUSD",1766120044237,0.72,122.98,122.95,4.13470628]
["bitfinex","SOLUSD",1766120044528,0.72,122.98,122.95,8.0]
["bitfinex","SOLUSD",1766120044738,0.72,122.98,122.95,12.13470628]
["bitfinex","SOLUSD",1766120045516,0.72,122.98,122.95,10.64592642]
["bitfinex","SOLUSD",1766120045937,0.72,122.98,122.95,18.77924663]
["bitfinex","SOLUSD",1766120046117,0.72,123.0,122.95,18.77924663]
["bitfinex","SOLUSD",1766120046435,0.72,123.0,122.95,10.64592642]
["bitfinex","SOLUSD",1766120047318,0.72,123.0,122.95,18.77930905]
["bitfinex","SOLUSD",1766120048327,27.76258455,123.02,122.97,2.64592642]
["bitfinex","SOLUSD",1766120048328,0.72,123.02,122.97,2.64592642]
["bitfinex","SOLUSD",1766120048728,0.72,123.02,122.98,0.56]
["bitfinex","SOLUSD",1766120048925,0.72,123.03,122.98,2.64592642]
["bitfinex","SOLUSD",1766120049134,0.72,123.03,122.99,2.64592642]
["bitfinex","SOLUSD",1766120049623,0.72,123.03,122.98,18.7769792]
["bitfinex","SOLUSD",1766120051438,0.72,123.03,122.99,11.3365456]
["bitfinex","SOLUSD",1766120052223,0.72,123.06,123.01,3.20592642]
["bitfinex","SOLUSD",1766120052426,0.72,123.06,123.01,10.64592642]
["bitfinex","SOLUSD",1766120053963,0.72,123.06,123.01,18.77506317]
["bitfinex","SOLUSD",1766120054453,0.72,123.06,123.01,18.65506744]
["bitfinex","SOLUSD",1766120054931,0.72,123.07,123.02,2.64592642]
["bitfinex","SOLUSD",1766120055734,0.72,123.06,123.02,2.64592642]
["bitfinex","SOLUSD",1766120056035,0.72,123.06,123.02,10.77465815]
["bitfinex","SOLUSD",1766120056633,0.72,123.06,123.02,8.12873173]
["bitfinex","SOLUSD",1766120056922,0.72,123.06,123.01,16.00915108]
["bitfinex","SOLUSD",1766120057123,0.72,123.06,123.02,8.56873854]
["bitfinex","SOLUSD",1766120057328,0.72,123.06,123.02,11.21466496]
["bitfinex","SOLUSD",1766120058528,0.72,123.06,123.02,0.44]
["bitfinex","SOLUSD",1766120059048,0.72,123.06,123.02,8.12869854]
["bitfinex","SOLUSD",1766120060427,0.72,123.06,123.01,18.65505939]
["bitfinex","SOLUSD",1766120060629,0.72,123.06,123.02,0.44]
["bitfinex","SOLUSD",1766120061946,0.72,123.06,123.01,15.56913297]
["bitfinex","SOLUSD",1766120062129,0.72,123.06,123.01,18.21505939]
["bitfinex","SOLUSD",1766120062937,0.72,123.06,123.01,18.65505939]
["bitfinex","SOLUSD",1766120063147,0.72,123.06,123.02,3.08592642]
["bitfinex","SOLUSD",1766120063539,0.72,123.06,123.01,18.65505939]
["bitfinex","SOLUSD",1766120064335,0.72,123.06,123.02,0.44]
["bitfinex","SOLUSD",1766120065442,0.72,123.06,123.01,18.65505939]
["bitfinex","SOLUSD",1766120065645,0.72,123.05,123.01,7.88]
["bitfinex","SOLUSD",1766120065837,0.72,123.05,123.01,10.52592642]
["bitfinex","SOLUSD",1766120066847,10.77307003,123.05,123.01,7.44]
["bitfinex","SOLUSD",1766120067032,0.72,123.04,122.99,29.07380441]
["bitfinex","SOLUSD",1766120067555,0.72,123.04,123.0,0.44]
["bitfinex","SOLUSD",1766120070553,0.72,123.03,122.99,7.42]
["bitfinex","SOLUSD",1766120070754,0.72,123.02,122.99,7.42]
["bitfinex","SOLUSD",1766120071459,0.72,123.02,122.99,7.86]
["bitfinex","SOLUSD",1766120073158,0.72,123.04,123.0,0.44]
["bitfinex","SOLUSD",1766120073462,0.72,123.04,123.0,3.08592642]
["bitfinex","SOLUSD",1766120074160,0.72,123.04,123.0,0.44]
["bitfinex","SOLUSD",1766120075742,0.72,123.04,123.0,11.21598807]
["bitfinex","SOLUSD",1766120076948,0.72,123.04,123.0,8.13006165]
["bitfinex","SOLUSD",1766120077152,0.72,123.04,123.0,11.21596386]
["bitfinex","SOLUSD",1766120077854,0.72,123.04,123.01,0.44]
["bitfinex","SOLUSD",1766120078059,0.72,123.04,123.01,3.08592642]
["bitfinex","SOLUSD",1766120078662,0.66,123.06,123.02,0.44]
["bitfinex","SOLUSD",1766120078862,0.66,123.06,123.02,3.08592642]
["bitfinex","SOLUSD",1766120079167,0.66,123.06,123.02,10.50592642]
["bitfinex","SOLUSD",1766120080362,28.62868016,123.08,122.99,0.44]
["bitfinex","SOLUSD",1766120080363,0.66,123.03,122.99,0.44]
["bitfinex","SOLUSD",1766120080756,0.66,123.03,122.99,8.57073381]
["bitfinex","SOLUSD",1766120080952,0.66,123.03,122.99,11.21666023]
["bitfinex","SOLUSD",1766120081153,0.66,123.03,122.99,8.57073381]
["bitfinex","SOLUSD",1766120081353,0.66,123.03,122.99,3.08592642]
["bitfinex","SOLUSD",1766120081947,0.66,123.03,122.99,11.2166321]
["bitfinex","SOLUSD",1766120083462,0.66,123.08,123.03,0.44]
["bitfinex","SOLUSD",1766120083670,0.66,123.07,123.03,3.08592642]
["bitfinex","SOLUSD",1766120085466,0.66,123.07,123.03,0.44]
["bitfinex","SOLUSD",1766120085767,0.66,123.07,123.03,2.64592642]
["bitfinex","SOLUSD",1766120085951,0.66,123.07,123.04,2.64592642]
["bitfinex","SOLUSD",1766120086153,0.66,123.07,123.03,11.21396146]
["bitfinex","SOLUSD",1766120088578,0.66,123.07,123.04,0.44]
["bitfinex","SOLUSD",1766120089055,10.72592642,123.09,123.04,2.64592642]
["bitfinex","SOLUSD",1766120089261,0.66,123.08,123.04,0.44]
["bitfinex","SOLUSD",1766120090576,3.30592642,123.11,123.06,0.44]
["bitfinex","SOLUSD",1766120090767,0.66,123.1,123.06,0.44]
["bitfinex","SOLUSD",1766120090969,0.66,123.11,123.07,3.08592642]
["bitfinex","SOLUSD",1766120091154,0.76,123.12,123.08,10.50592642]
["bitfinex","SOLUSD",1766120091555,0.1,123.12,123.09,0.44]
["bitfinex","SOLUSD",1766120091774,0.1,123.12,123.1,0.44]
["bitfinex","SOLUSD",1766120091955,2.64592642,123.15,123.1,0.34]
["bitfinex","SOLUSD",1766120092276,0.66,123.15,123.11,2.98592642]
["bitfinex","SOLUSD",1766120092459,0.66,123.15,123.11,11.10862924]
["bitfinex","SOLUSD",1766120092664,0.66,123.15,123.11,18.52862924]
["bitfinex","SOLUSD",1766120093180,0.66,123.15,123.11,7.76]
["bitfinex","SOLUSD",1766120093474,2.64592642,123.16,123.11,15.54239565]
["bitfinex","SOLUSD",1766120093674,3.30592642,123.17,123.12,0.34]
["bitfinex","SOLUSD",1766120094188,2.64592642,123.17,123.13,0.34]
["bitfinex","SOLUSD",1766120094392,3.30592642,123.17,123.13,0.34]
["bitfinex","SOLUSD",1766120096471,2.64592642,123.16,123.13,0.34]
["bitfinex","SOLUSD",1766120097972,3.30592642,123.16,123.13,0.34]
["bitfinex","SOLUSD",1766120098174,0.66,123.14,123.11,7.42]
["bitfinex","SOLUSD",1766120098367,2.64592642,123.15,123.11,7.76]
["bitfinex","SOLUSD",1766120098572,2.64592642,123.15,123.12,0.34]
["bitfinex","SOLUSD",1766120100264,3.30592642,123.15,123.11,7.42]
["bitfinex","SOLUSD",1766120100579,8.11888619,123.17,123.08,0.34]
["bitfinex","SOLUSD",1766120100580,0.66,123.11,123.08,0.34]
["bitfinex","SOLUSD",1766120100765,0.66,123.11,123.08,7.76]
["bitfinex","SOLUSD",1766120100960,2.64592642,123.12,123.06,7.42]
["bitfinex","SOLUSD",1766120100961,3.30592642,123.09,123.06,7.42]
["bitfinex","SOLUSD",1766120104471,2.64592642,123.12,123.06,7.42]
["bitfinex","SOLUSD",1766120104672,2.64592642,123.07,123.04,0.34]
["bitfinex","SOLUSD",1766120104886,2.64592642,123.06,123.03,7.42]
["bitfinex","SOLUSD",1766120106377,24.42300647,123.11,123.04,0.34]
["bitfinex","SOLUSD",1766120106589,10.76845696,123.12,123.0,0.34]
["bitfinex","SOLUSD",1766120106789,2.64592642,123.06,123.02,8.46869845]
["bitfinex","SOLUSD",1766120106990,2.64592642,123.06,123.02,0.34]
["bitfinex","SOLUSD",1766120106991,3.36592642,123.06,123.02,0.34]
["bitfinex","SOLUSD",1766120107369,4.84837234,123.1,123.05,0.34]
["bitfinex","SOLUSD",1766120107576,4.84837234,123.1,123.05,4.46837234]
["bitfinex","SOLUSD",1766120107781,4.12837234,123.1,123.06,7.42]
["bitfinex","SOLUSD",1766120107985,0.72,123.09,123.06,7.42]
["bitfinex","SOLUSD",1766120108184,0.72,123.11,123.06,11.88837234]
["bitfinex","SOLUSD",1766120108386,0.72,123.11,123.07,12.2537042]
["bitfinex","SOLUSD",1766120108787,0.72,123.11,123.07,4.12837234]
["bitfinex","SOLUSD",1766120109270,4.84837234,123.11,123.06,15.88582087]
["bitfinex","SOLUSD",1766120109476,4.84837234,123.11,123.07,8.12528628]
["bitfinex","SOLUSD",1766120110372,0.72,123.11,123.07,12.59365862]
["bitfinex","SOLUSD",1766120110676,4.84837234,123.12,123.08,4.46837234]
["bitfinex","SOLUSD",1766120110870,0.72,123.12,123.07,8.12528628]
["bitfinex","SOLUSD",1766120111078,4.12837234,123.08,123.03,12.25607063]
["bitfinex","SOLUSD",1766120111282,0.72,123.07,123.03,12.25607063]
["bitfinex","SOLUSD",1766120111682,0.72,123.07,123.04,7.42]
["bitfinex","SOLUSD",1766120111881,0.72,123.07,123.04,19.67574038]
["bitfinex","SOLUSD",1766120113677,0.72,123.09,123.05,4.12837234]
["bitfinex","SOLUSD",1766120113884,0.72,123.09,123.06,4.12837234]
["bitfinex","SOLUSD",1766120114391,0.72,123.09,123.07,4.12837234]
["bitfinex","SOLUSD",1766120114582,0.72,123.09,123.07,3.12837234]
["bitfinex","SOLUSD",1766120116676,0.72,123.09,123.06,12.2544658]
["bitfinex","SOLUSD",1766120116879,0.72,123.09,123.07,4.12837234]
["bitfinex","SOLUSD",1766120117096,0.72,123.11,123.07,11.54837234]
["bitfinex","SOLUSD",1766120117494,0.72,123.11,123.08,4.12837234]
["bitfinex","SOLUSD",1766120118086,0.72,123.11,123.09,4.12837234]
["bitfinex","SOLUSD",1766120118780,0.72,123.11,123.08,12.25316922]
["bitfinex","SOLUSD",1766120119509,0.72,123.14,123.07,15.88524754]
["bitfinex","SOLUSD",1766120119695,0.72,123.12,123.08,4.12837234]
["bitfinex","SOLUSD",1766120120411,0.72,123.11,123.08,7.42]
["bitfinex","SOLUSD",1766120120586,0.72,123.11,123.08,15.54475925]
["bitfinex","SOLUSD",1766120122504,0.72,123.11,123.08,15.04475925]
["bitfinex","SOLUSD",1766120123312,0.72,123.11,123.08,6.92]
["bitfinex","SOLUSD",1766120123485,0.72,123.1,123.06,11.54837234]
["bitfinex","SOLUSD",1766120123685,0.72,123.1,123.06,7.42]
["bitfinex","SOLUSD",1766120123886,0.72,123.1,123.06,11.54837234]
["bitfinex","SOLUSD",1766120124186,0.72,123.1,123.07,12.25381814]
["bitfinex","SOLUSD",1766120124705,0.72,123.1,123.06,19.6741975]
["bitfinex","SOLUSD",1766120125813,0.72,123.1,123.06,20.0141975]
["bitfinex","SOLUSD",1766120126002,0.72,123.1,123.06,15.88582516]
["bitfinex","SOLUSD",1766120126197,0.72,123.1,123.06,19.6741975]
["bitfinex","SOLUSD",1766120126415,0.72,123.1,123.06,11.54837234]
["bitfinex","SOLUSD",1766120128788,0.72,123.1,123.06,19.6744149]
["bitfinex","SOLUSD",1766120131092,0.72,123.1,123.07,4.12837234]
["bitfinex","SOLUSD",1766120131710,0.72,123.1,123.06,7.42]
["bitfinex","SOLUSD",1766120131910,0.72,123.1,123.06,11.54837234]
["bitfinex","SOLUSD",1766120134323,0.72,123.1,123.07,4.12837234]
["bitfinex","SOLUSD",1766120135117,0.72,123.09,123.06,11.54837234]
["bitfinex","SOLUSD",1766120136318,0.68,123.12,123.08,4.12837234]
["bitfinex","SOLUSD",1766120136500,0.68,123.12,123.09,4.12837234]
["bitfinex","SOLUSD",1766120137303,0.68,123.12,123.08,0.34]
["bitfinex","SOLUSD",1766120137718,0.68,123.12,123.08,12.59309862]
["bitfinex","SOLUSD",1766120138919,0.68,123.12,123.06,27.73486194]
["bitfinex","SOLUSD",1766120138920,0.68,123.1,123.06,4.46837234]
["bitfinex","SOLUSD",1766120139123,0.68,123.1,123.06,12.59441648]
["bitfinex","SOLUSD",1766120140027,0.68,123.1,123.06,4.46837234]
["bitfinex","SOLUSD",1766120141897,0.68,123.1,123.06,12.59445841]
["bitfinex","SOLUSD",1766120144104,0.68,123.1,123.06,4.12837234]
["bitfinex","SOLUSD",1766120145025,0.68,123.11,123.0,9.27030773]
["bitfinex","SOLUSD",1766120145217,0.68,123.02,122.98,21.52966041]
["bitfinex","SOLUSD",1766120145422,0.68,123.06,123.01,4.12837234]
["bitfinex","SOLUSD",1766120145618,0.68,123.06,123.03,4.12837234]
["bitfinex","SOLUSD",1766120145819,0.68,123.06,123.02,7.76]
["bitfinex","SOLUSD",1766120146013,0.68,123.06,123.03,4.12837234]
["bitfinex","SOLUSD",1766120146214,0.68,123.06,123.03,12.25644036]
["bitfinex","SOLUSD",1766120146707,0.68,123.09,123.05,4.12837234]
["bitfinex","SOLUSD",1766120146909,0.68,123.09,123.05,11.54837234]
["bitfinex","SOLUSD",1766120147108,4.12837234,123.09,123.05,11.54837234]
["bitfinex","SOLUSD",1766120147331,0.68,123.08,123.05,7.42]
["bitfinex","SOLUSD",1766120148413,0.68,123.06,123.02,12.59673965]
["bitfinex","SOLUSD",1766120148613,0.68,123.06,123.03,7.42]
["bitfinex","SOLUSD",1766120149626,4.80837234,123.06,123.03,7.42]
["bitfinex","SOLUSD",1766120150028,0.68,123.06,123.03,7.42]
["bitfinex","SOLUSD",1766120151032,0.68,123.06,123.02,12.59699331]
["bitfinex","SOLUSD",1766120151240,0.68,123.06,123.02,20.01699331]
["bitfinex","SOLUSD",1766120151618,0.68,123.06,123.02,12.59699331]
["bitfinex","SOLUSD",1766120151820,0.68,123.06,123.02,20.01699331]
["bitfinex","SOLUSD",1766120152224,4.80837234,123.06,123.02,15.88862097]
["bitfinex","SOLUSD",1766120152811,0.68,123.05,123.02,7.42]
["bitfinex","SOLUSD",1766120153017,0.68,123.04,123.01,7.42]
["bitfinex","SOLUSD",1766120153332,0.68,123.04,123.01,15.5493236]
["bitfinex","SOLUSD",1766120153527,0.68,123.04,123.01,7.42]
["bitfinex","SOLUSD",1766120153727,0.68,123.03,123.01,7.42]
["bitfinex","SOLUSD",1766120153928,0.68,123.02,122.99,12.25910813]
["bitfinex","SOLUSD",1766120154246,0.68,123.02,122.99,19.67910813]
["bitfinex","SOLUSD",1766120154824,0.68,123.02,122.99,7.42]
["bitfinex","SOLUSD",1766120155139,0.68,123.02,122.91,21.52481502]
["bitfinex","SOLUSD",1766120155140,0.68,122.99,122.91,21.52481502]
["bitfinex","SOLUSD",1766120155316,0.68,122.95,122.91,4.12837234]
["bitfinex","SOLUSD",1766120155519,4.80837234,122.94,122.9,0.2]
["bitfinex","SOLUSD",1766120155831,4.80837234,122.94,122.9,19.88505478]
["bitfinex","SOLUSD",1766120156332,0.68,122.93,122.9,15.75668244]
["bitfinex","SOLUSD",1766120156735,0.68,122.96,122.92,12.26374494]
["bitfinex","SOLUSD",1766120156932,0.68,122.98,122.94,4.12837234]
["bitfinex","SOLUSD",1766120157247,0.68,122.98,122.95,4.12837234]
["bitfinex","SOLUSD",1766120157431,0.68,122.98,122.96,7.42]
["bitfinex","SOLUSD",1766120157822,0.68,123.0,122.97,4.12837234]
["bitfinex","SOLUSD",1766120158022,0.68,123.0,122.96,11.54837234]
["bitfinex","SOLUSD",1766120158925,4.80837234,123.03,122.98,4.12837234]
["bitfinex","SOLUSD",1766120159238,0.68,123.02,122.98,4.12837234]
["bitfinex","SOLUSD",1766120159423,0.68,123.02,122.98,18.93178443]
["bitfinex","SOLUSD",1766120160443,0.68,123.02,122.98,7.42]
["bitfinex","SOLUSD",1766120160632,0.68,123.02,122.98,18.93178443]
["bitfinex","SOLUSD",1766120160943,0.68,123.02,122.98,27.06308616]
["bitfinex","SOLUSD",1766120161649,11.51178443,123.04,122.99,11.51178443]
["bitfinex","SOLUSD",1766120161838,0.68,123.04,123.0,11.51178443]
["bitfinex","SOLUSD",1766120162032,0.68,123.04,123.01,7.42]
["bitfinex","SOLUSD",1766120162240,0.68,123.04,123.01,18.93178443]
["bitfinex","SOLUSD",1766120162837,0.68,123.04,123.01,7.42]
["bitfinex","SOLUSD",1766120163025,0.68,123.04,123.01,15.54940985]
["bitfinex","SOLUSD",1766120167436,0.68,123.04,123.01,7.42]
["bitfinex","SOLUSD",1766120169566,0.67,123.09,123.04,0.54]
["bitfinex","SOLUSD",1766120169863,0.67,123.04,123.01,15.54939193]
["bitfinex","SOLUSD",1766120170833,7.08230323,123.06,123.01,15.54939193]
["bitfinex","SOLUSD",1766120170834,7.08230323,123.06,123.01,22.63169516]
["bitfinex","SOLUSD",1766120171034,0.67,123.05,123.01,23.17169516]
["bitfinex","SOLUSD",1766120171448,0.67,123.05,123.01,16.08939193]
["bitfinex","SOLUSD",1766120171850,0.67,123.05,123.01,23.17169516]
["bitfinex","SOLUSD",1766120172936,0.67,123.07,123.03,7.62230323]
["bitfinex","SOLUSD",1766120173144,0.67,123.07,123.04,7.42]
["bitfinex","SOLUSD",1766120173749,0.67,123.07,123.04,15.54742824]
["bitfinex","SOLUSD",1766120174064,0.67,123.07,123.04,7.42]
["bitfinex","SOLUSD",1766120178669,7.75230323,123.09,123.04,23.16957168]
["bitfinex","SOLUSD",1766120179041,0.67,123.08,123.04,23.16957168]
["bitfinex","SOLUSD",1766120179366,0.67,123.08,123.04,18.72944008]
["bitfinex","SOLUSD",1766120179555,0.67,123.08,123.04,7.42]
["bitfinex","SOLUSD",1766120179761,8.12383168,123.1,123.04,7.42]
["bitfinex","SOLUSD",1766120179762,3.31217163,123.1,123.05,3.18217163]
["bitfinex","SOLUSD",1766120180059,0.67,123.1,123.06,18.87211655]
["bitfinex","SOLUSD",1766120180265,2.64217163,123.11,123.06,18.87211655]
["bitfinex","SOLUSD",1766120180456,0.67,123.11,123.07,0.54]
["bitfinex","SOLUSD",1766120180774,3.31217163,123.13,123.08,3.18217163]
["bitfinex","SOLUSD",1766120181061,0.67,123.12,123.09,7.42]
["bitfinex","SOLUSD",1766120181839,0.67,123.12,123.09,15.54400491]
["bitfinex","SOLUSD",1766120182043,0.67,123.1,123.07,7.42]
["bitfinex","SOLUSD",1766120182239,3.31217163,123.1,123.07,7.42]
["bitfinex","SOLUSD",1766120183070,0.67,123.1,123.07,7.42]
["bitfinex","SOLUSD",1766120184792,0.67,123.1,123.07,15.54544944]
["bitfinex","SOLUSD",1766120185154,0.67,123.13,123.07,18.72762107]
["bitfinex","SOLUSD",1766120185362,0.67,123.12,123.08,3.18217163]
["bitfinex","SOLUSD",1766120186278,0.67,123.12,123.08,8.664745]
["bitfinex","SOLUSD",1766120187274,0.67,123.12,123.08,11.30691663]
["bitfinex","SOLUSD",1766120187461,0.67,123.12,123.08,15.7373464]
["bitfinex","SOLUSD",1766120188880,0.67,123.12,123.08,8.664745]
["bitfinex","SOLUSD",1766120189253,7.7426014,123.12,123.08,8.664745]
["bitfinex","SOLUSD",1766120190158,7.0726014,123.11,123.06,0.54]
["bitfinex","SOLUSD",1766120190485,7.7426014,123.09,123.06,7.42]
["bitfinex","SOLUSD",1766120191879,30.74195733,123.13,123.03,0.54]
["bitfinex","SOLUSD",1766120191880,7.7426014,123.08,123.03,0.54]
["bitfinex","SOLUSD",1766120192085,7.7426014,123.07,123.03,8.6677139]
["bitfinex","SOLUSD",1766120192385,0.67,123.07,123.04,15.5473618]
["bitfinex","SOLUSD",1766120192762,0.67,123.07,123.05,8.1267391]
["bitfinex","SOLUSD",1766120192961,7.0726014,123.08,123.05,8.1267391]
["bitfinex","SOLUSD",1766120193278,7.7426014,123.09,123.05,8.6667391]
["bitfinex","SOLUSD",1766120194990,0.67,123.09,123.05,15.7393405]
["bitfinex","SOLUSD",1766120196586,0.67,123.09,123.05,8.6667391]
["bitfinex","SOLUSD",1766120196797,7.7426014,123.09,123.05,8.6667391]
["bitfinex","SOLUSD",1766120198095,0.67,123.09,123.05,15.7393405]
["bitfinex","SOLUSD",1766120198667,0.67,123.09,123.05,8.6667391]
["bitfinex","SOLUSD",1766120198874,0.67,123.09,123.05,15.7393405]
["bitfinex","SOLUSD",1766120199201,7.7426014,123.09,123.05,8.6667391]
["bitfinex","SOLUSD",1766120200603,0.67,123.09,123.05,8.6667391]
["bitfinex","SOLUSD",1766120200792,0.67,123.09,123.05,15.7393405]
["bitfinex","SOLUSD",1766120200969,0.67,123.09,123.05,36.05628483]
["bitfinex","SOLUSD",1766120201586,0.67,123.09,123.06,0.54]
["bitfinex","SOLUSD",1766120201791,0.67,123.09,123.07,7.42]
["bitfinex","SOLUSD",1766120206987,7.0726014,123.11,123.07,7.42]
["bitfinex","SOLUSD",1766120207183,0.7,123.11,123.07,15.54532244]
["bitfinex","SOLUSD",1766120207403,0.7,123.12,123.07,18.72616297]
["bitfinex","SOLUSD",1766120207614,0.7,123.11,123.07,18.72616297]
["bitfinex","SOLUSD",1766120209179,0.7,123.11,123.07,16.08532244]
["bitfinex","SOLUSD",1766120209380,2.34084053,123.12,123.07,15.54532244]
["bitfinex","SOLUSD",1766120209590,2.64084053,123.11,123.07,16.24532244]
["bitfinex","SOLUSD",1766120210804,2.64084053,123.12,123.07,16.24532244]
["bitfinex","SOLUSD",1766120211189,2.64084053,123.11,123.07,16.24532244]
["bitfinex","SOLUSD",1766120211385,3.34084053,123.11,123.07,16.24532244]
["bitfinex","SOLUSD",1766120212219,3.34084053,123.13,123.09,0.7]
["bitfinex","SOLUSD",1766120212393,3.34084053,123.13,123.09,8.12]
["bitfinex","SOLUSD",1766120212590,2.64084053,123.14,123.1,0.7]
["bitfinex","SOLUSD",1766120212784,3.34084053,123.14,123.11,7.42]
["bitfinex","SOLUSD",1766120214911,0.7,123.14,123.11,8.12]
["bitfinex","SOLUSD",1766120215211,3.34084053,123.14,123.11,8.12]
["bitfinex","SOLUSD",1766120216415,2.64084053,123.14,123.12,0.7]
["bitfinex","SOLUSD",1766120217009,3.34084053,123.14,123.11,8.12]
["bitfinex","SOLUSD",1766120220319,2.64084053,123.14,123.11,7.42]
["bitfinex","SOLUSD",1766120220517,3.34084053,123.14,123.11,8.12]
["bitfinex","SOLUSD",1766120222805,3.34084053,123.14,123.11,7.42]
["bitfinex","SOLUSD",1766120223606,2.64084053,123.14,123.11,7.42]
["bitfinex","SOLUSD",1766120223811,0.69,123.13,123.11,7.42]
["bitfinex","SOLUSD",1766120224124,3.33084053,123.13,123.11,7.42]
["bitfinex","SOLUSD",1766120224327,2.64084053,123.13,123.11,7.42]
["bitfinex","SOLUSD",1766120224630,3.33084053,123.14,123.11,7.42]
["bitfinex","SOLUSD",1766120226544,3.33084053,123.13,123.11,7.42]
["bitfinex","SOLUSD",1766120227218,0.69,123.11,123.03,8.92830442]
["bitfinex","SOLUSD",1766120227422,4.81928311,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766120227616,4.12928311,123.09,123.05,0.69]
["bitfinex","SOLUSD",1766120227936,4.81928311,123.09,123.05,0.69]
["bitfinex","SOLUSD",1766120228142,4.81928311,123.09,123.05,8.81666355]
["bitfinex","SOLUSD",1766120228637,4.81928311,123.09,123.05,8.12666355]
["bitfinex","SOLUSD",1766120228935,0.69,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766120229326,0.69,123.11,123.08,0.69]
["bitfinex","SOLUSD",1766120231625,4.78928311,123.13,123.09,0.71]
["bitfinex","SOLUSD",1766120232529,0.66,123.16,123.1,8.13]
["bitfinex","SOLUSD",1766120232840,4.78928311,123.14,123.1,8.13]
["bitfinex","SOLUSD",1766120233414,4.78928311,123.14,123.1,7.42]
["bitfinex","SOLUSD",1766120233613,4.78928311,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766120233831,0.66,123.14,123.1,8.13]
["bitfinex","SOLUSD",1766120234139,4.78928311,123.14,123.1,8.13]
["bitfinex","SOLUSD",1766120234839,4.78928311,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766120236151,4.12928311,123.13,123.1,7.42]
["bitfinex","SOLUSD",1766120236448,0.66,123.12,123.1,7.42]
["bitfinex","SOLUSD",1766120237630,0.66,123.13,123.1,8.13]
["bitfinex","SOLUSD",1766120239457,4.78928311,123.14,123.1,8.13]
["bitfinex","SOLUSD",1766120240047,0.66,123.14,123.1,8.13]
["bitfinex","SOLUSD",1766120240754,4.78928311,123.14,123.1,8.13]
["bitfinex","SOLUSD",1766120243346,4.78928311,123.14,123.1,15.54344952]
["bitfinex","SOLUSD",1766120243654,4.78928311,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766120244953,0.66,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766120245353,0.66,123.14,123.1,8.13]
["bitfinex","SOLUSD",1766120245551,0.66,123.14,123.1,12.25928311]
["bitfinex","SOLUSD",1766120245756,4.78928311,123.14,123.1,8.13]
["bitfinex","SOLUSD",1766120253033,4.12928311,123.15,123.11,0.71]
["bitfinex","SOLUSD",1766120253232,4.78928311,123.15,123.11,0.71]
["bitfinex","SOLUSD",1766120254263,4.12928311,123.15,123.11,0.71]
["bitfinex","SOLUSD",1766120254640,4.12928311,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766120255552,0.66,123.16,123.12,0.71]
["bitfinex","SOLUSD",1766120255750,4.12928311,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766120256762,0.71,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766120256946,4.12928311,123.15,123.11,0.72]
["bitfinex","SOLUSD",1766120257967,4.12928311,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766120258168,0.71,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766120258469,4.12928311,123.14,123.12,0.72]
["bitfinex","SOLUSD",1766120259262,4.12928311,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766120259665,4.83928311,123.13,123.11,7.36000426]
["bitfinex","SOLUSD",1766120259887,4.83928311,123.12,123.09,27.38761788]
["bitfinex","SOLUSD",1766120260245,4.83928311,123.13,123.09,34.79141333]
["bitfinex","SOLUSD",1766120260467,0.71,123.13,123.1,8.84307817]
["bitfinex","SOLUSD",1766120260770,4.83928311,123.15,123.11,17.65223661]
["bitfinex","SOLUSD",1766120261867,4.12928311,123.16,123.12,8.14]
["bitfinex","SOLUSD",1766120262071,4.83928311,123.16,123.13,0.72]
["bitfinex","SOLUSD",1766120262275,0.71,123.17,123.13,0.72]
["bitfinex","SOLUSD",1766120262584,0.71,123.19,123.15,0.72]
["bitfinex","SOLUSD",1766120262769,4.12928311,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766120263083,4.83928311,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766120263757,4.12928311,123.17,123.15,0.72]
["bitfinex","SOLUSD",1766120264161,4.83928311,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766120264361,0.81,123.2,123.15,4.12928311]
["bitfinex","SOLUSD",1766120264679,0.81,123.2,123.14,16.93048137]
["bitfinex","SOLUSD",1766120264680,4.12928311,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766120264886,0.71,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766120265055,4.12928311,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766120265774,4.83928311,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766120266276,4.12928311,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766120266578,0.1,123.2,123.18,0.72]
["bitfinex","SOLUSD",1766120266776,0.1,123.2,123.18,8.14]
["bitfinex","SOLUSD",1766120267459,0.1,123.2,123.19,0.72]
["bitfinex","SOLUSD",1766120268182,0.81,123.2,123.16,8.83905347]
["bitfinex","SOLUSD",1766120268356,4.93928311,123.2,123.16,8.11905347]
["bitfinex","SOLUSD",1766120268556,4.93928311,123.2,123.17,0.72]
["bitfinex","SOLUSD",1766120268965,4.83928311,123.18,123.15,8.14]
["bitfinex","SOLUSD",1766120271300,0.71,123.18,123.15,8.14]
["bitfinex","SOLUSD",1766120272199,4.83928311,123.18,123.15,8.14]
["bitfinex","SOLUSD",1766120272422,4.83928311,123.18,123.15,7.42]
["bitfinex","SOLUSD",1766120272695,4.83928311,123.18,123.14,0.72]
["bitfinex","SOLUSD",1766120273576,4.83928311,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766120273787,4.83928311,123.17,123.13,7.42]
["bitfinex","SOLUSD",1766120274091,4.83928311,123.17,123.13,8.14]
["bitfinex","SOLUSD",1766120275504,0.71,123.16,123.13,8.14]
["bitfinex","SOLUSD",1766120276288,4.12928311,123.16,123.13,7.42]
["bitfinex","SOLUSD",1766120276490,0.71,123.15,123.13,7.42]
["bitfinex","SOLUSD",1766120276687,0.71,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766120277087,4.12928311,123.15,123.11,0.72]
["bitfinex","SOLUSD",1766120277387,0.71,123.14,123.11,8.14]
["bitfinex","SOLUSD",1766120277776,4.12928311,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766120278099,12.9591136,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766120278404,0.71,123.15,123.11,7.42]
["bitfinex","SOLUSD",1766120278602,0.71,123.14,123.11,7.42]
["bitfinex","SOLUSD",1766120279402,0.71,123.14,123.11,8.14]
["bitfinex","SOLUSD",1766120280590,8.118201,123.18,123.12,0.72]
["bitfinex","SOLUSD",1766120280899,0.71,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766120281296,0.71,123.16,123.12,4.12928311]
["bitfinex","SOLUSD",1766120281498,0.71,123.16,123.12,4.84928311]
["bitfinex","SOLUSD",1766120281697,0.71,123.16,123.13,0.72]
["bitfinex","SOLUSD",1766120282476,0.71,123.18,123.13,0.72]
["bitfinex","SOLUSD",1766120282682,0.71,123.17,123.13,0.72]
["bitfinex","SOLUSD",1766120284094,0.71,123.17,123.13,8.84148604]
["bitfinex","SOLUSD",1766120285198,0.71,123.17,123.13,0.72]
["bitfinex","SOLUSD",1766120285405,0.71,123.17,123.13,8.84146117]
["bitfinex","SOLUSD",1766120286513,0.71,123.17,123.13,8.12146117]
["bitfinex","SOLUSD",1766120286818,0.69,123.18,123.14,0.65]
["bitfinex","SOLUSD",1766120287194,0.69,123.18,123.15,0.65]
["bitfinex","SOLUSD",1766120287905,0.69,123.19,123.15,0.65]
["bitfinex","SOLUSD",1766120288489,14.66695607,123.2,123.15,0.65]
["bitfinex","SOLUSD",1766120288695,15.35695607,123.2,123.15,0.65]
["bitfinex","SOLUSD",1766120289410,0.69,123.19,123.15,0.65]
["bitfinex","SOLUSD",1766120289798,0.69,123.19,123.16,0.65]
["bitfinex","SOLUSD",1766120292108,3.32785287,123.19,123.16,0.65]
["bitfinex","SOLUSD",1766120292593,0.69,123.19,123.16,0.65]
["bitfinex","SOLUSD",1766120293114,3.42785287,123.2,123.16,8.76934946]
["bitfinex","SOLUSD",1766120293305,3.42785287,123.2,123.15,8.11987376]
["bitfinex","SOLUSD",1766120293506,0.69,123.19,123.15,0.65]
["bitfinex","SOLUSD",1766120295010,0.69,123.19,123.15,8.77011644]
["bitfinex","SOLUSD",1766120295895,0.69,123.19,123.15,10.75796931]
["bitfinex","SOLUSD",1766120296127,0.69,123.19,123.16,0.65]
["bitfinex","SOLUSD",1766120297023,0.69,123.19,123.14,16.19050541]
["bitfinex","SOLUSD",1766120297201,0.69,123.18,123.14,8.77050541]
["bitfinex","SOLUSD",1766120297621,0.69,123.18,123.14,11.40835828]
["bitfinex","SOLUSD",1766120297922,0.69,123.18,123.15,0.65]
["bitfinex","SOLUSD",1766120298696,0.69,123.18,123.14,8.12050541]
["bitfinex","SOLUSD",1766120298903,0.69,123.17,123.14,0.65]
["bitfinex","SOLUSD",1766120299528,0.69,123.17,123.14,8.77038675]
["bitfinex","SOLUSD",1766120299825,0.69,123.17,123.14,0.65]
["bitfinex","SOLUSD",1766120302029,0.69,123.18,123.14,0.65]
["bitfinex","SOLUSD",1766120302336,0.69,123.18,123.14,8.77065123]
["bitfinex","SOLUSD",1766120303438,0.69,123.18,123.15,0.65]
["bitfinex","SOLUSD",1766120304138,0.69,123.18,123.14,8.77065123]
["bitfinex","SOLUSD",1766120304633,0.69,123.18,123.14,0.65]
["bitfinex","SOLUSD",1766120306333,0.69,123.17,123.13,18.1790146]
["bitfinex","SOLUSD",1766120306539,0.69,123.17,123.13,18.8290146]
["bitfinex","SOLUSD",1766120307045,0.69,123.17,123.14,0.65]
["bitfinex","SOLUSD",1766120308143,0.69,123.17,123.13,18.8290146]
["bitfinex","SOLUSD",1766120310146,0.69,123.17,123.13,16.19116173]
["bitfinex","SOLUSD",1766120310315,0.69,123.17,123.13,18.8290146]
["bitfinex","SOLUSD",1766120310520,0.69,123.17,123.13,16.19116173]
["bitfinex","SOLUSD",1766120314652,0.69,123.17,123.14,0.65]
["bitfinex","SOLUSD",1766120315728,0.69,123.17,123.14,8.77068888]
["bitfinex","SOLUSD",1766120315931,0.68,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766120316435,3.31785287,123.18,123.14,8.84068888]
["bitfinex","SOLUSD",1766120316622,3.31785287,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766120317031,0.68,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766120317232,3.31785287,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766120318549,0.68,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766120319145,0.78,123.2,123.15,8.12015303]
["bitfinex","SOLUSD",1766120319354,3.31785287,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766120319650,0.68,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766120325660,0.68,123.18,123.15,8.84014139]
["bitfinex","SOLUSD",1766120326268,0.68,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766120329463,3.31785287,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766120330537,0.68,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766120331567,104.58,123.2,123.15,8.12001972]
["bitfinex","SOLUSD",1766120331768,0.68,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766120331946,0.68,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766120332262,0.68,123.16,123.1,0.72]
["bitfinex","SOLUSD",1766120332442,2.63785287,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766120332646,2.63785287,123.12,123.09,8.14]
["bitfinex","SOLUSD",1766120332867,2.63785287,123.12,123.09,7.42]
["bitfinex","SOLUSD",1766120333170,2.63785287,123.12,123.1,0.72]
["bitfinex","SOLUSD",1766120335664,0.68,123.13,123.09,15.54409168]
["bitfinex","SOLUSD",1766120335838,2.63785287,123.12,123.09,8.14]
["bitfinex","SOLUSD",1766120336039,3.31785287,123.12,123.09,8.14]
["bitfinex","SOLUSD",1766120336436,0.68,123.12,123.09,8.14]
["bitfinex","SOLUSD",1766120336642,8.12085087,123.14,123.09,7.42]
["bitfinex","SOLUSD",1766120336840,3.31785287,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766120337638,0.68,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766120337871,0.68,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766120338174,0.62,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766120340445,0.68,123.16,123.12,8.14]
["bitfinex","SOLUSD",1766120340647,0.68,123.16,123.13,0.72]
["bitfinex","SOLUSD",1766120340841,2.63785287,123.17,123.13,0.72]
["bitfinex","SOLUSD",1766120341064,3.31785287,123.17,123.13,0.72]
["bitfinex","SOLUSD",1766120341254,0.68,123.17,123.13,0.72]
["bitfinex","SOLUSD",1766120341740,0.68,123.16,123.13,0.72]
["bitfinex","SOLUSD",1766120341946,3.31785287,123.17,123.13,0.72]
["bitfinex","SOLUSD",1766120342459,0.68,123.17,123.13,8.12128761]
["bitfinex","SOLUSD",1766120342656,0.68,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766120344464,0.68,123.17,123.11,20.30704248]
["bitfinex","SOLUSD",1766120344465,0.72,123.14,123.11,0.66]
["bitfinex","SOLUSD",1766120344645,0.72,123.12,123.08,8.08]
["bitfinex","SOLUSD",1766120344849,0.72,123.11,123.08,16.20446495]
["bitfinex","SOLUSD",1766120345072,0.72,123.11,123.07,0.66]
["bitfinex","SOLUSD",1766120345073,2.63785287,123.11,123.07,0.66]
["bitfinex","SOLUSD",1766120345253,0.72,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766120345455,0.72,123.1,123.06,0.66]
["bitfinex","SOLUSD",1766120345648,0.72,123.1,123.06,8.7860764]
["bitfinex","SOLUSD",1766120346667,0.72,123.1,123.06,0.66]
["bitfinex","SOLUSD",1766120346863,3.35785287,123.1,123.06,0.66]
["bitfinex","SOLUSD",1766120347268,0.69,123.09,123.05,27.71431396]
["bitfinex","SOLUSD",1766120348174,0.69,123.09,123.05,25.07646109]
["bitfinex","SOLUSD",1766120348474,0.69,123.09,123.05,27.71431396]
["bitfinex","SOLUSD",1766120349461,0.69,123.09,123.05,12.26805193]
["bitfinex","SOLUSD",1766120350652,0.69,123.09,123.05,19.67443136]
["bitfinex","SOLUSD",1766120350966,0.69,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766120351874,0.69,123.14,123.09,0.72]
["bitfinex","SOLUSD",1766120352170,0.69,123.13,123.09,0.72]
["bitfinex","SOLUSD",1766120352356,0.69,123.13,123.09,4.84805193]
["bitfinex","SOLUSD",1766120354173,0.69,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766120354381,4.12805193,123.13,123.08,12.26805193]
["bitfinex","SOLUSD",1766120354589,0.69,123.12,123.08,12.26805193]
["bitfinex","SOLUSD",1766120354754,4.81805193,123.12,123.08,8.14]
["bitfinex","SOLUSD",1766120355685,4.81805193,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766120356690,0.69,123.12,123.08,12.97271603]
["bitfinex","SOLUSD",1766120356859,0.69,123.12,123.08,4.84805193]
["bitfinex","SOLUSD",1766120357174,0.69,123.1,123.06,0.72]
["bitfinex","SOLUSD",1766120357367,0.69,123.1,123.06,8.14]
["bitfinex","SOLUSD",1766120357765,0.69,123.1,123.06,16.26602826]
["bitfinex","SOLUSD",1766120358079,0.69,123.1,123.06,20.39408019]
["bitfinex","SOLUSD",1766120358379,0.69,123.1,123.06,12.26805193]
["bitfinex","SOLUSD",1766120358561,0.69,123.1,123.06,20.39416913]
["bitfinex","SOLUSD",1766120360783,0.69,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766120361307,0.69,123.11,123.08,4.12805193]
["bitfinex","SOLUSD",1766120361460,111.92283755,123.16,123.08,7.42]
["bitfinex","SOLUSD",1766120361665,0.69,123.13,123.09,4.84805193]
["bitfinex","SOLUSD",1766120362483,0.69,123.13,123.09,12.97214955]
["bitfinex","SOLUSD",1766120363266,0.69,123.13,123.1,4.12805193]
["bitfinex","SOLUSD",1766120363774,0.69,123.13,123.09,12.97214955]
["bitfinex","SOLUSD",1766120366881,0.69,123.13,123.09,0.72]
["bitfinex","SOLUSD",1766120367085,0.69,123.13,123.08,19.67251331]
["bitfinex","SOLUSD",1766120367285,0.69,123.13,123.08,20.39251331]
["bitfinex","SOLUSD",1766120368468,0.69,123.13,123.09,0.72]
["bitfinex","SOLUSD",1766120368676,0.69,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766120369684,0.69,123.14,123.1,0.72]
["bitfinex","SOLUSD",1766120369886,0.69,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766120370189,4.81805193,123.15,123.11,0.72]
["bitfinex","SOLUSD",1766120370483,0.69,123.15,123.11,8.84264851]
["bitfinex","SOLUSD",1766120370682,0.69,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766120372577,0.69,123.15,123.12,8.84188436]
["bitfinex","SOLUSD",1766120374501,4.12805193,123.14,123.09,0.72]
["bitfinex","SOLUSD",1766120374812,4.81805193,123.12,123.08,8.14]
["bitfinex","SOLUSD",1766120375095,0.69,123.08,123.03,8.12764966]
["bitfinex","SOLUSD",1766120375310,4.81805193,123.06,123.0,4.12805193]
["bitfinex","SOLUSD",1766120375473,0.69,123.03,122.99,0.92]
["bitfinex","SOLUSD",1766120375678,4.81805193,123.03,122.99,9.0505777]
["bitfinex","SOLUSD",1766120375874,4.81805193,123.03,122.99,19.48825066]
["bitfinex","SOLUSD",1766120376086,0.69,123.03,122.99,23.61630259]
["bitfinex","SOLUSD",1766120376594,0.66,123.06,123.02,4.77805193]
["bitfinex","SOLUSD",1766120378007,0.66,123.06,123.03,4.12805193]
["bitfinex","SOLUSD",1766120378310,0.66,123.06,123.04,4.12805193]
["bitfinex","SOLUSD",1766120378505,11.54805193,123.09,123.04,4.12805193]
["bitfinex","SOLUSD",1766120378805,0.66,123.08,123.04,4.12805193]
["bitfinex","SOLUSD",1766120379099,0.66,123.08,123.04,4.77805193]
["bitfinex","SOLUSD",1766120379803,4.12805193,123.07,123.02,4.77805193]
["bitfinex","SOLUSD",1766120379998,0.66,123.05,123.01,12.90724258]
["bitfinex","SOLUSD",1766120380206,0.66,123.04,123.0,12.19805193]
["bitfinex","SOLUSD",1766120380506,0.66,123.03,122.99,4.97805193]
["bitfinex","SOLUSD",1766120380810,0.66,123.03,122.99,12.39805193]
["bitfinex","SOLUSD",1766120381307,0.66,123.02,122.99,0.2]
["bitfinex","SOLUSD",1766120381504,0.66,123.01,122.98,0.85]
["bitfinex","SOLUSD",1766120381702,0.66,123.02,122.98,13.10906754]
["bitfinex","SOLUSD",1766120382482,0.66,123.01,122.98,0.2]
["bitfinex","SOLUSD",1766120383406,0.66,123.0,122.98,0.2]
["bitfinex","SOLUSD",1766120383780,0.66,123.0,122.96,0.65]
["bitfinex","SOLUSD",1766120383979,0.66,122.99,122.95,14.56572489]
["bitfinex","SOLUSD",1766120384205,0.66,122.99,122.94,8.27]
["bitfinex","SOLUSD",1766120384395,4.78805193,122.99,122.94,12.39805193]
["bitfinex","SOLUSD",1766120384705,0.66,122.98,122.94,12.39805193]
["bitfinex","SOLUSD",1766120385507,0.66,122.98,122.94,20.53208375]
["bitfinex","SOLUSD",1766120386188,0.66,122.98,122.94,8.27]
["bitfinex","SOLUSD",1766120386403,0.66,122.98,122.95,4.12805193]
["bitfinex","SOLUSD",1766120386595,11.09767296,123.01,122.97,0.65]
["bitfinex","SOLUSD",1766120386902,11.09767296,123.01,122.97,4.77805193]
["bitfinex","SOLUSD",1766120387199,0.66,123.0,122.96,4.12805193]
["bitfinex","SOLUSD",1766120387913,0.66,123.0,122.95,4.77805193]
["bitfinex","SOLUSD",1766120388488,4.78805193,123.0,122.95,4.77805193]
["bitfinex","SOLUSD",1766120388689,0.66,123.0,122.95,4.77805193]
["bitfinex","SOLUSD",1766120389317,0.66,122.99,122.95,0.65]
["bitfinex","SOLUSD",1766120389514,0.66,122.99,122.95,4.77805193]
["bitfinex","SOLUSD",1766120389697,0.66,122.98,122.94,11.74805193]
["bitfinex","SOLUSD",1766120390324,0.66,122.98,122.94,12.39805193]
["bitfinex","SOLUSD",1766120390828,0.66,122.98,122.94,8.27]
["bitfinex","SOLUSD",1766120391125,0.66,122.97,122.94,7.62]
["bitfinex","SOLUSD",1766120391299,0.66,122.97,122.94,0.2]
["bitfinex","SOLUSD",1766120392185,0.66,122.97,122.94,4.32805193]
["bitfinex","SOLUSD",1766120395418,124.11892507,123.04,122.95,4.12805193]
["bitfinex","SOLUSD",1766120395595,0.66,123.02,122.97,4.77805193]
["bitfinex","SOLUSD",1766120395795,0.66,123.02,122.94,39.14971889]
["bitfinex","SOLUSD",1766120395796,0.66,122.98,122.94,22.20572489]
["bitfinex","SOLUSD",1766120395996,0.66,122.98,122.94,22.85572489]
["bitfinex","SOLUSD",1766120397024,0.66,122.98,122.94,30.98969644]
["bitfinex","SOLUSD",1766120397210,0.66,123.0,122.96,4.77805193]
["bitfinex","SOLUSD",1766120397601,0.66,123.0,122.96,4.12805193]
["bitfinex","SOLUSD",1766120397802,4.78805193,123.0,122.95,0.65]
["bitfinex","SOLUSD",1766120398125,0.66,122.99,122.95,0.65]
["bitfinex","SOLUSD",1766120398299,0.66,122.99,122.95,4.77805193]
["bitfinex","SOLUSD",1766120399109,0.66,123.01,122.97,4.77805193]
["bitfinex","SOLUSD",1766120399398,0.66,123.01,122.98,4.12805193]
["bitfinex","SOLUSD",1766120399599,104.46,123.02,122.99,4.12805193]
["bitfinex","SOLUSD",1766120400312,0.66,123.02,122.98,4.77805193]
["bitfinex","SOLUSD",1766120401300,0.66,122.99,122.95,0.65]
["bitfinex","SOLUSD",1766120401505,0.66,122.98,122.95,0.65]
["bitfinex","SOLUSD",1766120401919,0.66,122.98,122.95,4.77805193]
["bitfinex","SOLUSD",1766120402120,7.44,123.01,122.95,4.77805193]
["bitfinex","SOLUSD",1766120402325,4.12805193,123.0,122.95,4.77805193]
["bitfinex","SOLUSD",1766120403432,11.51751287,123.0,122.95,12.16751287]
["bitfinex","SOLUSD",1766120403631,11.51751287,122.99,122.94,11.71751287]
["bitfinex","SOLUSD",1766120403833,11.51751287,122.97,122.94,0.2]
["bitfinex","SOLUSD",1766120404132,0.65,122.95,122.9,19.84751287]
["bitfinex","SOLUSD",1766120404312,12.16751287,122.95,122.9,12.40751287]
["bitfinex","SOLUSD",1766120404627,12.16751287,122.95,122.9,0.89]
["bitfinex","SOLUSD",1766120404925,0.65,122.95,122.91,12.20751287]
["bitfinex","SOLUSD",1766120405439,12.16751287,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766120405811,0.65,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766120406548,20.30102487,122.95,122.9,0.91]
["bitfinex","SOLUSD",1766120406723,8.783512,122.95,122.9,12.42751287]
["bitfinex","SOLUSD",1766120406920,0.65,122.95,122.91,0.71]
["bitfinex","SOLUSD",1766120407224,0.65,122.96,122.92,0.71]
["bitfinex","SOLUSD",1766120407533,10.43767296,122.95,122.9,12.42751287]
["bitfinex","SOLUSD",1766120407737,30.04518583,122.95,122.9,12.42751287]
["bitfinex","SOLUSD",1766120407941,0.65,122.94,122.9,0.91]
["bitfinex","SOLUSD",1766120408328,0.65,122.94,122.9,12.42751287]
["bitfinex","SOLUSD",1766120409535,7.09380015,122.97,122.92,7.80380015]
["bitfinex","SOLUSD",1766120409738,0.65,122.96,122.92,7.80380015]
["bitfinex","SOLUSD",1766120409936,0.65,122.96,122.92,0.71]
["bitfinex","SOLUSD",1766120410636,104.45,122.96,122.92,7.80380015]
["bitfinex","SOLUSD",1766120411933,7.44,122.97,122.95,0.71]
["bitfinex","SOLUSD",1766120412234,7.44,122.97,122.94,7.80380015]
["bitfinex","SOLUSD",1766120412639,0.65,122.98,122.94,7.80380015]
["bitfinex","SOLUSD",1766120413136,0.65,123.02,122.97,7.09380015]
["bitfinex","SOLUSD",1766120413437,0.65,123.02,122.98,7.09380015]
["bitfinex","SOLUSD",1766120413633,0.65,123.02,122.99,7.09380015]
["bitfinex","SOLUSD",1766120415636,0.65,122.99,122.93,18.57232785]
["bitfinex","SOLUSD",1766120415841,0.65,122.98,122.93,18.24147311]
["bitfinex","SOLUSD",1766120416540,0.65,122.98,122.93,0.71]
["bitfinex","SOLUSD",1766120416754,0.65,122.98,122.93,7.80380015]
["bitfinex","SOLUSD",1766120417243,0.65,122.98,122.93,15.93847066]
["bitfinex","SOLUSD",1766120418639,0.65,122.97,122.93,0.71]
["bitfinex","SOLUSD",1766120420646,7.74380015,122.97,122.93,0.71]
["bitfinex","SOLUSD",1766120420849,15.18380015,122.96,122.91,0.71]
["bitfinex","SOLUSD",1766120421149,8.09,122.96,122.91,0.71]
["bitfinex","SOLUSD",1766120421441,15.18380015,122.96,122.91,0.71]
["bitfinex","SOLUSD",1766120422346,23.31654516,122.96,122.91,0.71]
["bitfinex","SOLUSD",1766120422841,7.44,122.96,122.94,0.72]
["bitfinex","SOLUSD",1766120423835,137.55320977,122.98,122.94,0.72]
["bitfinex","SOLUSD",1766120426549,0.65,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766120427552,0.65,122.97,122.92,15.22914769]
["bitfinex","SOLUSD",1766120427850,0.65,122.97,122.92,15.91914769]
["bitfinex","SOLUSD",1766120428040,0.65,122.97,122.92,15.22914769]
["bitfinex","SOLUSD",1766120428246,0.65,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766120428456,7.74380015,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766120428660,0.65,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766120429049,15.87602361,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766120429854,0.65,122.96,122.91,15.91955265]
["bitfinex","SOLUSD",1766120430151,7.74380015,122.93,122.9,0.2]
["bitfinex","SOLUSD",1766120430453,15.18380015,122.92,122.88,0.2]
["bitfinex","SOLUSD",1766120430647,15.18380015,122.92,122.87,0.2]
["bitfinex","SOLUSD",1766120430648,7.44380015,122.9,122.87,0.2]
["bitfinex","SOLUSD",1766120430843,7.44,122.91,122.86,0.1]
["bitfinex","SOLUSD",1766120430844,17.68147311,122.88,122.86,0.1]
["bitfinex","SOLUSD",1766120431155,17.68147311,122.88,122.82,0.2]
["bitfinex","SOLUSD",1766120431156,14.53380015,122.87,122.82,0.2]
["bitfinex","SOLUSD",1766120431455,7.09380015,122.86,122.82,0.2]
["bitfinex","SOLUSD",1766120432050,7.09380015,122.85,122.82,0.2]
["bitfinex","SOLUSD",1766120432353,7.44,122.84,122.82,0.2]
["bitfinex","SOLUSD",1766120433133,7.09380015,122.83,122.82,1e-08]
["bitfinex","SOLUSD",1766120433341,7.09380015,122.83,122.81,0.2]
["bitfinex","SOLUSD",1766120433941,7.09380015,122.82,122.81,0.2]
["bitfinex","SOLUSD",1766120434544,15.58093301,122.84,122.81,0.2]
["bitfinex","SOLUSD",1766120434743,18.57783886,122.85,122.81,0.2]
["bitfinex","SOLUSD",1766120434945,7.09380015,122.83,122.81,0.2]
["bitfinex","SOLUSD",1766120435264,17.87767296,122.84,122.81,0.69000001]
["bitfinex","SOLUSD",1766120436348,10.43767296,122.84,122.81,0.69000001]
["bitfinex","SOLUSD",1766120436562,7.44,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766120437968,22.674292,122.85,122.81,1e-08]
["bitfinex","SOLUSD",1766120438144,7.09380015,122.84,122.81,1e-08]
["bitfinex","SOLUSD",1766120439146,7.09380015,122.83,122.81,1e-08]
["bitfinex","SOLUSD",1766120439348,7.44,122.82,122.81,1e-08]
["bitfinex","SOLUSD",1766120439764,14.53380015,122.82,122.81,1e-08]
["bitfinex","SOLUSD",1766120440069,8.14265939,122.81,122.78,0.2]
["bitfinex","SOLUSD",1766120440260,15.23645954,122.81,122.78,0.2]
["bitfinex","SOLUSD",1766120441149,7.09380015,122.79,122.78,0.2]
["bitfinex","SOLUSD",1766120441472,7.09380015,122.8,122.78,0.2]
["bitfinex","SOLUSD",1766120441654,7.44,122.79,122.78,0.86]
["bitfinex","SOLUSD",1766120442068,7.44,122.79,122.78,0.2]
["bitfinex","SOLUSD",1766120442578,22.67778581,122.79,122.78,1e-08]
["bitfinex","SOLUSD",1766120442780,10.43767296,122.81,122.78,1e-08]
["bitfinex","SOLUSD",1766120443067,17.53147311,122.81,122.78,1e-08]
["bitfinex","SOLUSD",1766120443268,7.44,122.8,122.78,0.66000001]
["bitfinex","SOLUSD",1766120446369,7.09380015,122.79,122.76,0.2]
["bitfinex","SOLUSD",1766120446677,7.09380015,122.78,122.76,0.2]
["bitfinex","SOLUSD",1766120446875,14.53380015,122.77,122.76,0.2]
["bitfinex","SOLUSD",1766120447172,7.44,122.77,122.76,0.2]
["bitfinex","SOLUSD",1766120448270,22.67916274,122.77,122.71,0.2]
["bitfinex","SOLUSD",1766120448571,22.67916274,122.77,122.71,7.29380015]
["bitfinex","SOLUSD",1766120448778,7.09380015,122.76,122.71,0.2]
["bitfinex","SOLUSD",1766120449477,14.53380015,122.77,122.72,7.09380015]
["bitfinex","SOLUSD",1766120449854,7.44,122.77,122.71,8.34903444]
["bitfinex","SOLUSD",1766120450164,19.24761788,122.8,122.74,0.66]
["bitfinex","SOLUSD",1766120450367,22.67797012,122.79,122.74,0.66]
["bitfinex","SOLUSD",1766120450674,7.09380015,122.78,122.74,0.66]
["bitfinex","SOLUSD",1766120450870,7.09380015,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766120451178,15.58416997,122.79,122.73,0.86]
["bitfinex","SOLUSD",1766120451179,14.53380015,122.76,122.73,0.86]
["bitfinex","SOLUSD",1766120451404,7.44,122.75,122.73,0.86]
["bitfinex","SOLUSD",1766120451788,7.44,122.75,122.73,0.2]
["bitfinex","SOLUSD",1766120453569,22.68058318,122.75,122.73,0.2]
["bitfinex","SOLUSD",1766120454463,7.44,122.75,122.73,0.2]
["bitfinex","SOLUSD",1766120454868,14.53380015,122.75,122.73,0.2]
["bitfinex","SOLUSD",1766120455201,22.68050789,122.75,122.73,0.2]
["bitfinex","SOLUSD",1766120457576,22.68050789,122.75,122.73,1e-08]
["bitfinex","SOLUSD",1766120457981,7.44,122.75,122.73,0.66000001]
["bitfinex","SOLUSD",1766120458208,7.44,122.77,122.73,0.66000001]
["bitfinex","SOLUSD",1766120458499,7.44,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766120458696,14.53380015,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766120458883,7.44,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766120461174,7.09380015,122.81,122.75,0.66]
["bitfinex","SOLUSD",1766120461413,7.44,122.79,122.75,0.66]
["bitfinex","SOLUSD",1766120462974,8.14298909,122.81,122.75,8.14642904]
["bitfinex","SOLUSD",1766120463174,7.44,122.8,122.76,0.72]
["bitfinex","SOLUSD",1766120463380,14.53380015,122.8,122.76,0.72]
["bitfinex","SOLUSD",1766120465302,7.09380015,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766120465495,7.09380015,122.78,122.76,0.72]
["bitfinex","SOLUSD",1766120466007,7.09380015,122.78,122.74,0.65]
["bitfinex","SOLUSD",1766120466202,14.53380015,122.77,122.74,0.65]
["bitfinex","SOLUSD",1766120466446,7.44,122.77,122.74,0.65]
["bitfinex","SOLUSD",1766120466699,7.09380015,122.76,122.73,1e-08]
["bitfinex","SOLUSD",1766120468110,14.53380015,122.77,122.73,1e-08]
["bitfinex","SOLUSD",1766120468402,14.53380015,122.77,122.73,0.65000001]
["bitfinex","SOLUSD",1766120468983,7.44,122.77,122.73,0.65000001]
["bitfinex","SOLUSD",1766120475620,11.55887205,122.75,122.73,1e-08]
["bitfinex","SOLUSD",1766120475917,11.55887205,122.76,122.73,1e-08]
["bitfinex","SOLUSD",1766120476395,11.55887205,122.75,122.73,1e-08]
["bitfinex","SOLUSD",1766120476904,11.55887205,122.75,122.72,0.65]
["bitfinex","SOLUSD",1766120477104,11.55887205,122.73,122.72,0.65]
["bitfinex","SOLUSD",1766120477311,11.55887205,122.73,122.71,0.2]
["bitfinex","SOLUSD",1766120477492,19.70697368,122.73,122.71,0.2]
["bitfinex","SOLUSD",1766120477693,19.70697368,122.73,122.7,0.2]
["bitfinex","SOLUSD",1766120477922,19.70697368,122.73,122.68,0.65]
["bitfinex","SOLUSD",1766120477923,11.55887205,122.71,122.68,0.65]
["bitfinex","SOLUSD",1766120478095,11.55887205,122.69,122.68,0.65]
["bitfinex","SOLUSD",1766120479298,11.55887205,122.69,122.67,0.2]
["bitfinex","SOLUSD",1766120479503,30.14741654,122.69,122.66,0.85]
["bitfinex","SOLUSD",1766120479792,11.55887205,122.67,122.64,0.65]
["bitfinex","SOLUSD",1766120480014,11.55887205,122.65,122.64,0.65]
["bitfinex","SOLUSD",1766120480599,11.55887205,122.67,122.63,0.65]
["bitfinex","SOLUSD",1766120481205,11.55887205,122.67,122.64,0.65]
["bitfinex","SOLUSD",1766120481701,28.52662836,122.73,122.64,8.15361971]
["bitfinex","SOLUSD",1766120481903,11.55887205,122.69,122.65,0.65]
["bitfinex","SOLUSD",1766120482124,18.99887205,122.69,122.65,0.65]
["bitfinex","SOLUSD",1766120483620,18.99887205,122.69,122.65,8.80307446]
["bitfinex","SOLUSD",1766120483829,7.44,122.69,122.65,8.15307446]
["bitfinex","SOLUSD",1766120484124,7.44,122.69,122.65,8.80307446]
["bitfinex","SOLUSD",1766120484706,18.99887205,122.69,122.65,0.65]
["bitfinex","SOLUSD",1766120485823,19.66887205,122.69,122.65,0.65]
["bitfinex","SOLUSD",1766120487719,11.55887205,122.68,122.65,0.65]
["bitfinex","SOLUSD",1766120487920,12.22887205,122.68,122.63,11.08767296]
["bitfinex","SOLUSD",1766120488234,11.55887205,122.66,122.63,0.65]
["bitfinex","SOLUSD",1766120489608,12.22887205,122.67,122.63,0.65]
["bitfinex","SOLUSD",1766120490826,11.55887205,122.67,122.63,0.65]
["bitfinex","SOLUSD",1766120491929,12.22887205,122.67,122.63,0.65]
["bitfinex","SOLUSD",1766120492830,12.22887205,122.68,122.63,0.65]
["bitfinex","SOLUSD",1766120493031,12.22887205,122.68,122.64,0.65]
["bitfinex","SOLUSD",1766120493607,19.66887205,122.69,122.64,0.65]
["bitfinex","SOLUSD",1766120493807,19.66887205,122.69,122.64,8.80353599]
["bitfinex","SOLUSD",1766120494421,8.14949796,122.71,122.65,0.65]
["bitfinex","SOLUSD",1766120494422,7.44,122.7,122.65,0.65]
["bitfinex","SOLUSD",1766120495417,12.22887205,122.74,122.68,0.65]
["bitfinex","SOLUSD",1766120495731,11.55887205,122.73,122.69,0.69]
["bitfinex","SOLUSD",1766120496036,19.66887205,122.74,122.69,0.69]
["bitfinex","SOLUSD",1766120496935,11.55887205,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766120497130,12.26887205,122.7,122.67,7.46]
["bitfinex","SOLUSD",1766120497324,11.55887205,122.68,122.63,8.15436491]
["bitfinex","SOLUSD",1766120497538,11.55887205,122.67,122.63,8.84436491]
["bitfinex","SOLUSD",1766120497935,12.26887205,122.68,122.64,0.69]
["bitfinex","SOLUSD",1766120498841,0.71,122.68,122.64,0.69]
["bitfinex","SOLUSD",1766120499138,12.26887205,122.68,122.64,0.69]
["bitfinex","SOLUSD",1766120499518,11.55887205,122.67,122.64,0.69]
["bitfinex","SOLUSD",1766120499718,8.86136113,122.68,122.64,0.69]
["bitfinex","SOLUSD",1766120499719,11.55887205,122.66,122.64,0.69]
["bitfinex","SOLUSD",1766120499924,11.55887205,122.66,122.62,8.35]
["bitfinex","SOLUSD",1766120500314,11.55887205,122.65,122.62,8.35]
["bitfinex","SOLUSD",1766120500641,11.55887205,122.65,122.62,0.89]
["bitfinex","SOLUSD",1766120500849,12.26887205,122.65,122.62,0.2]
["bitfinex","SOLUSD",1766120501633,12.26887205,122.65,122.62,0.89]
["bitfinex","SOLUSD",1766120502156,11.55887205,122.65,122.62,0.89]
["bitfinex","SOLUSD",1766120503439,12.26887205,122.65,122.62,0.2]
["bitfinex","SOLUSD",1766120503648,11.55887205,122.64,122.62,0.2]
["bitfinex","SOLUSD",1766120503822,11.55887205,122.66,122.62,0.89]
["bitfinex","SOLUSD",1766120504022,19.70887205,122.67,122.62,8.35504876]
["bitfinex","SOLUSD",1766120504222,19.70887205,122.67,122.63,0.69]
["bitfinex","SOLUSD",1766120505043,8.15,122.67,122.63,0.69]
["bitfinex","SOLUSD",1766120505547,19.70887205,122.67,122.63,0.69]
["bitfinex","SOLUSD",1766120506248,0.71,122.68,122.64,0.69]
["bitfinex","SOLUSD",1766120506428,12.26887205,122.68,122.64,0.69]
["bitfinex","SOLUSD",1766120507852,0.71,122.68,122.65,0.69]
["bitfinex","SOLUSD",1766120508026,30.16654501,122.69,122.65,0.69]
["bitfinex","SOLUSD",1766120508226,11.55887205,122.68,122.65,0.69]
["bitfinex","SOLUSD",1766120510234,0.71,122.67,122.63,8.84454091]
["bitfinex","SOLUSD",1766120510541,11.55887205,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766120511347,11.55887205,122.64,122.62,0.2]
["bitfinex","SOLUSD",1766120511765,0.71,122.67,122.63,0.69]
["bitfinex","SOLUSD",1766120511924,11.55887205,122.68,122.63,8.15437685]
["bitfinex","SOLUSD",1766120512129,7.46,122.69,122.64,0.69]
["bitfinex","SOLUSD",1766120512130,19.72887205,122.69,122.64,0.69]
["bitfinex","SOLUSD",1766120513352,11.55887205,122.68,122.64,0.69]
["bitfinex","SOLUSD",1766120513755,12.26887205,122.68,122.64,0.69]
["bitfinex","SOLUSD",1766120514052,12.26887205,122.68,122.64,8.84379007]
["bitfinex","SOLUSD",1766120514455,12.26887205,122.68,122.64,0.69]
["bitfinex","SOLUSD",1766120515350,0.71,122.66,122.62,16.50474813]
["bitfinex","SOLUSD",1766120515537,12.26887205,122.66,122.62,16.50474813]
["bitfinex","SOLUSD",1766120516029,11.55887205,122.67,122.63,0.69]
["bitfinex","SOLUSD",1766120516449,12.26887205,122.67,122.63,0.69]
["bitfinex","SOLUSD",1766120517526,12.26887205,122.65,122.62,0.2]
["bitfinex","SOLUSD",1766120518863,0.71,122.65,122.62,0.2]
["bitfinex","SOLUSD",1766120519032,11.55887205,122.66,122.62,8.35525092]
["bitfinex","SOLUSD",1766120519234,7.46,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766120519657,19.72887205,122.66,122.62,0.2]
["bitfinex","SOLUSD",1766120519859,19.72887205,122.66,122.62,0.89]
["bitfinex","SOLUSD",1766120521241,11.55887205,122.65,122.62,0.89]
["bitfinex","SOLUSD",1766120523229,12.26887205,122.63,122.6,0.1]
["bitfinex","SOLUSD",1766120523431,11.55887205,122.61,122.6,0.1]
["bitfinex","SOLUSD",1766120523838,12.26887205,122.61,122.56,0.69]
["bitfinex","SOLUSD",1766120524053,11.55887205,122.59,122.56,0.69]
["bitfinex","SOLUSD",1766120524250,19.01887205,122.6,122.56,0.69]
["bitfinex","SOLUSD",1766120525543,11.55887205,122.59,122.56,0.69]
["bitfinex","SOLUSD",1766120525936,11.55887205,122.58,122.56,0.69]
["bitfinex","SOLUSD",1766120527062,11.55887205,122.57,122.56,0.69]
["bitfinex","SOLUSD",1766120527257,11.55887205,122.57,122.55,7.46]
["bitfinex","SOLUSD",1766120527748,11.55887205,122.56,122.54,0.2]
["bitfinex","SOLUSD",1766120527951,11.55887205,122.55,122.51,0.81]
["bitfinex","SOLUSD",1766120528451,11.55887205,122.55,122.52,0.71]
["bitfinex","SOLUSD",1766120528853,11.55887205,122.55,122.52,8.87187701]
["bitfinex","SOLUSD",1766120529049,11.55887205,122.55,122.52,0.71]
["bitfinex","SOLUSD",1766120529970,11.55887205,122.54,122.52,0.71]
["bitfinex","SOLUSD",1766120530670,11.55887205,122.55,122.52,0.71]
["bitfinex","SOLUSD",1766120531384,7.13919205,122.55,122.52,0.71]
["bitfinex","SOLUSD",1766120533169,7.13919205,122.54,122.51,0.1]
["bitfinex","SOLUSD",1766120533355,7.83919205,122.55,122.51,8.9725211]
["bitfinex","SOLUSD",1766120533969,7.13919205,122.54,122.51,8.9725211]
["bitfinex","SOLUSD",1766120534863,7.13919205,122.54,122.51,0.81]
["bitfinex","SOLUSD",1766120535065,7.13919205,122.53,122.51,0.81]
["bitfinex","SOLUSD",1766120536446,7.13919205,122.53,122.48,0.91]
["bitfinex","SOLUSD",1766120536447,7.13919205,122.52,122.48,0.91]
["bitfinex","SOLUSD",1766120536646,7.13919205,122.51,122.48,0.91]
["bitfinex","SOLUSD",1766120537665,7.13919205,122.49,122.48,0.2]
["bitfinex","SOLUSD",1766120537872,7.13919205,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766120539074,7.13919205,122.49,122.46,8.87583017]
["bitfinex","SOLUSD",1766120539273,7.13919205,122.51,122.47,0.71]
["bitfinex","SOLUSD",1766120539461,2.66653612,122.52,122.47,0.71]
["bitfinex","SOLUSD",1766120540284,2.66653612,122.51,122.47,0.71]
["bitfinex","SOLUSD",1766120541275,2.66653612,122.51,122.47,8.87489044]
["bitfinex","SOLUSD",1766120541502,0.7,122.52,122.48,0.71]
["bitfinex","SOLUSD",1766120541683,2.66653612,122.5,122.48,0.71]
["bitfinex","SOLUSD",1766120542756,2.66653612,122.51,122.48,0.71]
["bitfinex","SOLUSD",1766120542959,2.66653612,122.52,122.48,0.71]
["bitfinex","SOLUSD",1766120543160,0.7,122.55,122.5,0.71]
["bitfinex","SOLUSD",1766120543459,2.66653612,122.53,122.5,8.87317923]
["bitfinex","SOLUSD",1766120543658,8.85996018,122.55,122.5,0.71]
["bitfinex","SOLUSD",1766120543874,2.66653612,122.53,122.5,0.71]
["bitfinex","SOLUSD",1766120544084,2.66653612,122.54,122.5,0.71]
["bitfinex","SOLUSD",1766120544854,2.66653612,122.51,122.48,8.17]
["bitfinex","SOLUSD",1766120545058,2.66653612,122.5,122.46,0.71]
["bitfinex","SOLUSD",1766120545360,3.36653612,122.5,122.46,0.71]
["bitfinex","SOLUSD",1766120545558,0.7,122.49,122.44,0.91]
["bitfinex","SOLUSD",1766120546062,2.66653612,122.48,122.45,0.71]
["bitfinex","SOLUSD",1766120546262,2.66653612,122.48,122.45,8.87655074]
["bitfinex","SOLUSD",1766120546458,2.66653612,122.48,122.45,0.71]
["bitfinex","SOLUSD",1766120546660,2.66653612,122.49,122.45,0.71]
["bitfinex","SOLUSD",1766120546858,2.66653612,122.52,122.47,0.71]
["bitfinex","SOLUSD",1766120546859,2.66653612,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766120547259,8.16,122.51,122.47,0.71]
["bitfinex","SOLUSD",1766120547480,7.84488222,122.5,122.46,0.71]
["bitfinex","SOLUSD",1766120547786,7.14488222,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766120549080,7.14488222,122.47,122.44,7.66]
["bitfinex","SOLUSD",1766120549579,7.14488222,122.47,122.44,8.37]
["bitfinex","SOLUSD",1766120549976,7.14488222,122.47,122.44,7.66]
["bitfinex","SOLUSD",1766120550279,7.14488222,122.46,122.44,0.91]
["bitfinex","SOLUSD",1766120550487,7.14488222,122.47,122.44,0.91]
["bitfinex","SOLUSD",1766120551170,8.16410227,122.49,122.44,0.91]
["bitfinex","SOLUSD",1766120551171,7.14488222,122.49,122.45,0.71]
["bitfinex","SOLUSD",1766120551371,7.14488222,122.5,122.45,0.71]
["bitfinex","SOLUSD",1766120551692,7.84488222,122.51,122.47,0.71]
["bitfinex","SOLUSD",1766120552189,7.14488222,122.51,122.47,0.71]
["bitfinex","SOLUSD",1766120552361,7.84488222,122.52,122.47,0.71]
["bitfinex","SOLUSD",1766120553261,0.7,122.52,122.47,0.71]
["bitfinex","SOLUSD",1766120553459,7.84488222,122.52,122.47,0.71]
["bitfinex","SOLUSD",1766120554188,7.84488222,122.52,122.48,8.1645983]
["bitfinex","SOLUSD",1766120554373,0.7,122.52,122.48,8.8745983]
["bitfinex","SOLUSD",1766120554567,7.84488222,122.52,122.48,8.8745983]
["bitfinex","SOLUSD",1766120554981,0.7,122.52,122.48,8.8745983]
["bitfinex","SOLUSD",1766120555183,7.84488222,122.52,122.48,8.8745983]
["bitfinex","SOLUSD",1766120556894,8.13,122.54,122.49,0.68]
["bitfinex","SOLUSD",1766120557187,7.14488222,122.53,122.49,0.68]
["bitfinex","SOLUSD",1766120557886,15.27488222,122.54,122.49,0.68]
["bitfinex","SOLUSD",1766120559063,15.27488222,122.54,122.49,8.16351136]
["bitfinex","SOLUSD",1766120559259,15.27488222,122.54,122.5,0.68]
["bitfinex","SOLUSD",1766120559464,7.81488222,122.54,122.5,0.68]
["bitfinex","SOLUSD",1766120561479,7.81488222,122.54,122.5,8.84308324]
["bitfinex","SOLUSD",1766120561889,7.14488222,122.53,122.5,8.84308324]
["bitfinex","SOLUSD",1766120562194,7.14488222,122.53,122.5,0.68]
["bitfinex","SOLUSD",1766120562589,7.81488222,122.53,122.49,0.68]
["bitfinex","SOLUSD",1766120562796,7.14488222,122.52,122.49,0.68]
["bitfinex","SOLUSD",1766120563172,7.14488222,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766120563498,7.81488222,122.49,122.46,10.43767296]
["bitfinex","SOLUSD",1766120564011,0.67,122.49,122.46,10.43767296]
["bitfinex","SOLUSD",1766120564294,7.81488222,122.49,122.46,10.43767296]
["bitfinex","SOLUSD",1766120565081,7.81488222,122.49,122.45,8.84625117]
["bitfinex","SOLUSD",1766120566095,7.14488222,122.48,122.45,0.68]
["bitfinex","SOLUSD",1766120566272,7.81488222,122.48,122.44,0.88]
["bitfinex","SOLUSD",1766120566793,7.81488222,122.48,122.44,9.04726052]
["bitfinex","SOLUSD",1766120566994,7.14488222,122.48,122.44,0.2]
["bitfinex","SOLUSD",1766120567300,7.81488222,122.47,122.44,0.2]
["bitfinex","SOLUSD",1766120568194,0.67,122.51,122.45,0.68]
["bitfinex","SOLUSD",1766120568397,0.67,122.49,122.45,0.68]
["bitfinex","SOLUSD",1766120568577,7.81488222,122.49,122.45,0.68]
["bitfinex","SOLUSD",1766120569291,7.81488222,122.49,122.45,8.84650239]
["bitfinex","SOLUSD",1766120569491,7.81488222,122.48,122.44,0.2]
["bitfinex","SOLUSD",1766120569688,7.81488222,122.47,122.44,0.2]
["bitfinex","SOLUSD",1766120570706,0.67,122.46,122.44,0.2]
["bitfinex","SOLUSD",1766120571494,3.33901183,122.46,122.44,0.2]
["bitfinex","SOLUSD",1766120571987,2.66901183,122.45,122.39,2.66901183]
["bitfinex","SOLUSD",1766120572308,0.67,122.46,122.42,8.84816625]
["bitfinex","SOLUSD",1766120573403,3.33901183,122.46,122.42,8.84816625]
["bitfinex","SOLUSD",1766120574886,3.33901183,122.46,122.42,0.68]
["bitfinex","SOLUSD",1766120575815,3.33901183,122.46,122.42,8.84859432]
["bitfinex","SOLUSD",1766120576298,0.67,122.46,122.42,8.84859432]
["bitfinex","SOLUSD",1766120576494,3.33901183,122.46,122.42,8.84859432]
["bitfinex","SOLUSD",1766120577310,3.33901183,122.46,122.42,0.68]
["bitfinex","SOLUSD",1766120577801,3.33901183,122.46,122.4,33.53085963]
["bitfinex","SOLUSD",1766120577802,3.33901183,122.45,122.4,0.68]
["bitfinex","SOLUSD",1766120578404,0.67,122.43,122.39,16.31028498]
["bitfinex","SOLUSD",1766120578604,3.33901183,122.45,122.4,0.68]
["bitfinex","SOLUSD",1766120578805,3.33901183,122.46,122.4,0.68]
["bitfinex","SOLUSD",1766120579206,3.33901183,122.46,122.41,8.84926721]
["bitfinex","SOLUSD",1766120579597,2.66901183,122.46,122.41,8.84926721]
["bitfinex","SOLUSD",1766120579914,3.33901183,122.45,122.41,0.68]
["bitfinex","SOLUSD",1766120581410,3.33901183,122.46,122.42,0.68]
["bitfinex","SOLUSD",1766120581716,0.67,122.46,122.42,0.68]
["bitfinex","SOLUSD",1766120582289,3.33901183,122.46,122.42,0.68]
["bitfinex","SOLUSD",1766120583415,0.67,122.46,122.42,8.84815154]
["bitfinex","SOLUSD",1766120583719,10.43767296,122.48,122.43,0.7]
["bitfinex","SOLUSD",1766120583720,0.71,122.48,122.43,0.7]
["bitfinex","SOLUSD",1766120583887,3.37901183,122.48,122.43,0.7]
["bitfinex","SOLUSD",1766120585615,3.37901183,122.48,122.43,8.16736722]
["bitfinex","SOLUSD",1766120585818,3.37901183,122.48,122.44,0.71]
["bitfinex","SOLUSD",1766120587920,3.37901183,122.48,122.44,8.87682243]
["bitfinex","SOLUSD",1766120587921,0.71,122.48,122.44,8.87682243]
["bitfinex","SOLUSD",1766120589300,10.80901183,122.5,122.45,0.71]
["bitfinex","SOLUSD",1766120589496,0.68,122.49,122.45,0.71]
["bitfinex","SOLUSD",1766120590196,3.34901183,122.51,122.46,0.71]
["bitfinex","SOLUSD",1766120590697,0.68,122.51,122.47,0.71]
["bitfinex","SOLUSD",1766120591025,10.80901183,122.52,122.47,0.71]
["bitfinex","SOLUSD",1766120591534,8.14,122.52,122.48,0.71]
["bitfinex","SOLUSD",1766120592427,12.30664875,122.52,122.48,0.71]
["bitfinex","SOLUSD",1766120592920,11.62664875,122.52,122.47,8.16470122]
["bitfinex","SOLUSD",1766120593103,4.84664875,122.51,122.47,8.16470122]
["bitfinex","SOLUSD",1766120593309,4.84664875,122.51,122.48,0.71]
["bitfinex","SOLUSD",1766120593709,0.68,122.51,122.48,0.71]
["bitfinex","SOLUSD",1766120594010,0.68,122.5,122.46,8.87563127]
["bitfinex","SOLUSD",1766120594210,4.84664875,122.5,122.46,8.87563127]
["bitfinex","SOLUSD",1766120594429,4.16664875,122.49,122.45,0.71]
["bitfinex","SOLUSD",1766120594607,0.68,122.48,122.45,0.71]
["bitfinex","SOLUSD",1766120594812,4.84664875,122.48,122.45,0.71]
["bitfinex","SOLUSD",1766120595116,4.16664875,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766120595293,4.84664875,122.49,122.45,0.71]
["bitfinex","SOLUSD",1766120596219,4.84664875,122.49,122.45,8.87657688]
["bitfinex","SOLUSD",1766120596411,4.84664875,122.49,122.45,0.71]
["bitfinex","SOLUSD",1766120596616,4.84664875,122.48,122.43,0.71]
["bitfinex","SOLUSD",1766120597129,0.68,122.48,122.44,0.71]
["bitfinex","SOLUSD",1766120597620,0.68,122.48,122.44,8.87685655]
["bitfinex","SOLUSD",1766120597834,0.68,122.48,122.45,0.71]
["bitfinex","SOLUSD",1766120598837,4.16664875,122.47,122.43,0.71]
["bitfinex","SOLUSD",1766120599005,0.68,122.46,122.42,0.71]
["bitfinex","SOLUSD",1766120600130,4.16664875,122.45,122.4,11.14767296]
["bitfinex","SOLUSD",1766120600320,0.68,122.44,122.4,0.71]
["bitfinex","SOLUSD",1766120600623,8.165942,122.46,122.41,0.71]
["bitfinex","SOLUSD",1766120600624,0.68,122.46,122.41,0.71]
["bitfinex","SOLUSD",1766120600831,15.28432171,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766120601025,0.68,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766120601222,4.84664875,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766120601421,4.84664875,122.44,122.39,15.63034309]
["bitfinex","SOLUSD",1766120601610,4.84664875,122.44,122.4,0.71]
["bitfinex","SOLUSD",1766120602127,0.68,122.44,122.4,0.71]
["bitfinex","SOLUSD",1766120602323,0.68,122.43,122.38,7.66]
["bitfinex","SOLUSD",1766120602525,0.68,122.43,122.39,0.71]
["bitfinex","SOLUSD",1766120602916,11.11767296,122.45,122.4,8.16960604]
["bitfinex","SOLUSD",1766120603235,4.84664875,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766120603733,0.68,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766120604616,4.84664875,122.45,122.41,8.8789968]
["bitfinex","SOLUSD",1766120605241,4.84664875,122.45,122.41,0.71]
["bitfinex","SOLUSD",1766120605441,4.16664875,122.44,122.41,0.71]
["bitfinex","SOLUSD",1766120606622,0.68,122.43,122.39,0.71]
["bitfinex","SOLUSD",1766120606823,4.84664875,122.43,122.39,0.71]
["bitfinex","SOLUSD",1766120607413,0.68,122.43,122.39,0.71]
["bitfinex","SOLUSD",1766120607613,0.68,122.42,122.39,0.71]
["bitfinex","SOLUSD",1766120609444,0.68,122.41,122.38,0.2]
["bitfinex","SOLUSD",1766120610145,0.68,122.41,122.38,0.91]
["bitfinex","SOLUSD",1766120610326,8.16945619,122.41,122.38,0.2]
["bitfinex","SOLUSD",1766120610528,13.01610494,122.41,122.38,0.2]
["bitfinex","SOLUSD",1766120610738,0.68,122.41,122.38,0.2]
["bitfinex","SOLUSD",1766120610936,0.68,122.39,122.35,0.71]
["bitfinex","SOLUSD",1766120611145,18.6072426,122.41,122.34,0.81]
["bitfinex","SOLUSD",1766120611146,4.84664875,122.38,122.34,0.81]
["bitfinex","SOLUSD",1766120611344,0.68,122.37,122.34,0.1]
["bitfinex","SOLUSD",1766120611648,4.84664875,122.36,122.34,0.1]
["bitfinex","SOLUSD",1766120612040,7.46,122.38,122.34,0.1]
["bitfinex","SOLUSD",1766120612041,4.16664875,122.37,122.34,0.1]
["bitfinex","SOLUSD",1766120612231,8.14,122.38,122.34,0.1]
["bitfinex","SOLUSD",1766120612420,4.16664875,122.37,122.34,0.1]
["bitfinex","SOLUSD",1766120612739,39.75426653,122.4,122.35,0.71]
["bitfinex","SOLUSD",1766120612740,4.84664875,122.4,122.35,0.71]
["bitfinex","SOLUSD",1766120612946,4.84664875,122.4,122.36,0.71]
["bitfinex","SOLUSD",1766120612947,0.68,122.4,122.36,0.71]
["bitfinex","SOLUSD",1766120613119,4.84664875,122.4,122.36,0.71]
["bitfinex","SOLUSD",1766120614541,4.16664875,122.39,122.36,0.71]
["bitfinex","SOLUSD",1766120614747,4.84664875,122.38,122.34,0.81]
["bitfinex","SOLUSD",1766120615129,0.68,122.37,122.34,0.1]
["bitfinex","SOLUSD",1766120615446,4.16664875,122.36,122.34,0.1]
["bitfinex","SOLUSD",1766120615645,0.68,122.37,122.34,0.1]
["bitfinex","SOLUSD",1766120615943,4.84664875,122.38,122.34,0.78]
["bitfinex","SOLUSD",1766120616351,0.68,122.38,122.34,8.95386923]
["bitfinex","SOLUSD",1766120616722,4.84664875,122.38,122.34,8.95386923]
["bitfinex","SOLUSD",1766120617148,4.16664875,122.39,122.35,0.68]
["bitfinex","SOLUSD",1766120617329,0.68,122.42,122.35,0.68]
["bitfinex","SOLUSD",1766120617530,4.16664875,122.4,122.35,0.68]
["bitfinex","SOLUSD",1766120618034,4.16664875,122.46,122.38,0.68]
["bitfinex","SOLUSD",1766120618228,29.27314527,122.47,122.42,0.68]
["bitfinex","SOLUSD",1766120618229,18.09767296,122.47,122.42,0.68]
["bitfinex","SOLUSD",1766120618428,0.68,122.51,122.45,0.68]
["bitfinex","SOLUSD",1766120618753,5.16664874,122.58,122.49,0.68]
["bitfinex","SOLUSD",1766120618754,0.68,122.54,122.49,0.68]
["bitfinex","SOLUSD",1766120619055,7.46,122.55,122.5,0.68]
["bitfinex","SOLUSD",1766120619056,8.14,122.55,122.5,0.68]
["bitfinex","SOLUSD",1766120619226,12.30664875,122.55,122.5,0.68]
["bitfinex","SOLUSD",1766120619427,12.28220649,122.53,122.48,10.43767296]
["bitfinex","SOLUSD",1766120619660,0.68,122.58,122.52,0.68]
["bitfinex","SOLUSD",1766120619831,0.2,122.57,122.53,0.68]
["bitfinex","SOLUSD",1766120620153,0.88,122.63,122.57,0.68]
["bitfinex","SOLUSD",1766120620356,0.2,122.63,122.6,11.60220649]
["bitfinex","SOLUSD",1766120620554,19.06220649,122.66,122.61,0.68]
["bitfinex","SOLUSD",1766120620860,19.06220649,122.66,122.57,8.15812976]
["bitfinex","SOLUSD",1766120620861,0.68,122.61,122.57,8.15812976]
["bitfinex","SOLUSD",1766120621155,12.28220649,122.6,122.55,8.14]
["bitfinex","SOLUSD",1766120621337,12.28220649,122.59,122.54,8.16013201]
["bitfinex","SOLUSD",1766120621539,0.68,122.63,122.57,20.44072928]
["bitfinex","SOLUSD",1766120621737,0.68,122.63,122.57,8.83852279]
["bitfinex","SOLUSD",1766120621738,8.14,122.63,122.57,8.83852279]
["bitfinex","SOLUSD",1766120621937,12.28220649,122.62,122.57,8.83852279]
["bitfinex","SOLUSD",1766120622159,0.68,122.62,122.57,8.83852279]
["bitfinex","SOLUSD",1766120622343,0.68,122.62,122.57,0.68]
["bitfinex","SOLUSD",1766120622650,19.06220649,122.63,122.57,8.83852177]
["bitfinex","SOLUSD",1766120622842,19.06220649,122.63,122.57,0.68]
["bitfinex","SOLUSD",1766120622843,12.28220649,122.62,122.57,0.68]
["bitfinex","SOLUSD",1766120623050,11.60220649,122.61,122.56,19.27674127]
["bitfinex","SOLUSD",1766120623247,0.68,122.61,122.56,11.11767296]
["bitfinex","SOLUSD",1766120623560,0.68,122.61,122.57,8.15835246]
["bitfinex","SOLUSD",1766120623730,0.68,122.61,122.56,22.71987945]
["bitfinex","SOLUSD",1766120623731,0.68,122.61,122.56,30.87899052]
["bitfinex","SOLUSD",1766120623931,0.68,122.61,122.56,19.27678403]
["bitfinex","SOLUSD",1766120625256,12.28220649,122.6,122.56,10.43767296]
["bitfinex","SOLUSD",1766120625553,12.28220649,122.6,122.54,27.90277779]
["bitfinex","SOLUSD",1766120625751,12.28220649,122.57,122.53,7.46]
["bitfinex","SOLUSD",1766120625953,0.68,122.57,122.53,15.62119959]
["bitfinex","SOLUSD",1766120626438,12.28220649,122.59,122.54,8.16031486]
["bitfinex","SOLUSD",1766120627159,12.28220649,122.59,122.54,19.76252135]
["bitfinex","SOLUSD",1766120627452,0.68,122.59,122.54,20.44252135]
["bitfinex","SOLUSD",1766120627657,0.68,122.59,122.54,8.84031486]
["bitfinex","SOLUSD",1766120627954,0.68,122.58,122.53,27.22339839]
["bitfinex","SOLUSD",1766120628160,0.68,122.58,122.53,27.90339839]
["bitfinex","SOLUSD",1766120628962,12.28220649,122.58,122.53,27.90339839]
["bitfinex","SOLUSD",1766120629259,0.68,122.58,122.53,27.90339839]
["bitfinex","SOLUSD",1766120629966,12.28220649,122.56,122.5,12.28220649]
["bitfinex","SOLUSD",1766120630149,12.28220649,122.56,122.5,38.34268974]
["bitfinex","SOLUSD",1766120630344,12.28220649,122.56,122.51,8.16258064]
["bitfinex","SOLUSD",1766120630556,0.68,122.56,122.52,19.76406182]
["bitfinex","SOLUSD",1766120630738,12.28220649,122.58,122.53,8.16101137]
["bitfinex","SOLUSD",1766120631154,0.68,122.57,122.52,20.44395318]
["bitfinex","SOLUSD",1766120631662,114.23767296,122.59,122.54,12.28220649]
["bitfinex","SOLUSD",1766120631663,0.68,122.59,122.54,12.28220649]
["bitfinex","SOLUSD",1766120631861,7.46,122.6,122.55,12.28220649]
["bitfinex","SOLUSD",1766120632063,8.14,122.6,122.55,12.28220649]
["bitfinex","SOLUSD",1766120633339,8.14,122.6,122.55,20.44157715]
["bitfinex","SOLUSD",1766120634259,0.68,122.6,122.55,8.83937066]
["bitfinex","SOLUSD",1766120634465,0.68,122.6,122.55,20.44157715]
["bitfinex","SOLUSD",1766120634656,12.28220649,122.62,122.56,12.28220649]
["bitfinex","SOLUSD",1766120634855,0.68,122.61,122.56,19.74220649]
["bitfinex","SOLUSD",1766120635255,12.28220649,122.6,122.56,7.46]
["bitfinex","SOLUSD",1766120635572,12.28220649,122.6,122.54,30.17987945]
["bitfinex","SOLUSD",1766120635573,0.68,122.59,122.54,30.17987945]
["bitfinex","SOLUSD",1766120636070,12.28220649,122.61,122.56,12.28220649]
["bitfinex","SOLUSD",1766120636271,0.68,122.61,122.56,20.44137257]
["bitfinex","SOLUSD",1766120636459,0.68,122.61,122.57,11.60220649]
["bitfinex","SOLUSD",1766120637153,30.17987945,122.63,122.57,12.28220649]
["bitfinex","SOLUSD",1766120637360,0.68,122.62,122.57,27.90038176]
["bitfinex","SOLUSD",1766120637864,0.68,122.62,122.58,11.60220649]
["bitfinex","SOLUSD",1766120638066,0.68,122.62,122.57,27.90038176]
["bitfinex","SOLUSD",1766120638464,0.68,122.61,122.57,15.6185994]
["bitfinex","SOLUSD",1766120638673,0.68,122.61,122.57,27.22080589]
["bitfinex","SOLUSD",1766120639861,8.14,122.63,122.58,11.60220649]
["bitfinex","SOLUSD",1766120640258,8.14,122.63,122.57,16.2985994]
["bitfinex","SOLUSD",1766120640259,0.68,122.62,122.57,16.2985994]
["bitfinex","SOLUSD",1766120640455,0.68,122.62,122.57,27.90080589]
["bitfinex","SOLUSD",1766120640658,0.68,122.61,122.57,16.2985994]
["bitfinex","SOLUSD",1766120640857,12.28220649,122.61,122.57,7.46]
["bitfinex","SOLUSD",1766120641058,0.68,122.6,122.55,8.15963859]
["bitfinex","SOLUSD",1766120641252,0.68,122.59,122.55,7.46]
["bitfinex","SOLUSD",1766120641774,0.68,122.59,122.55,27.90208645]
["bitfinex","SOLUSD",1766120642152,0.68,122.59,122.55,16.29987996]
["bitfinex","SOLUSD",1766120642669,0.68,122.61,122.56,11.60220649]
["bitfinex","SOLUSD",1766120643263,11.60220649,122.61,122.54,18.59807972]
["bitfinex","SOLUSD",1766120643469,0.68,122.59,122.54,17.89767296]
["bitfinex","SOLUSD",1766120643669,0.68,122.59,122.55,8.15993472]
["bitfinex","SOLUSD",1766120643863,0.68,122.61,122.56,12.26220649]
["bitfinex","SOLUSD",1766120644770,0.68,122.6,122.56,0.66]
["bitfinex","SOLUSD",1766120644972,0.68,122.6,122.55,20.42214121]
["bitfinex","SOLUSD",1766120646079,11.60220649,122.59,122.54,10.43767296]
["bitfinex","SOLUSD",1766120646277,0.67,122.58,122.54,17.89767296]
["bitfinex","SOLUSD",1766120646602,8.15672806,122.6,122.53,8.16105695]
["bitfinex","SOLUSD",1766120646763,0.67,122.57,122.53,20.44326344]
["bitfinex","SOLUSD",1766120646956,0.67,122.57,122.53,8.16105695]
["bitfinex","SOLUSD",1766120647158,0.67,122.56,122.52,7.46]
["bitfinex","SOLUSD",1766120647370,0.67,122.56,122.52,19.74220649]
["bitfinex","SOLUSD",1766120648487,0.67,122.56,122.52,27.90399973]
["bitfinex","SOLUSD",1766120649582,0.67,122.55,122.49,21.08869718]
["bitfinex","SOLUSD",1766120649773,0.67,122.54,122.5,7.46]
["bitfinex","SOLUSD",1766120650084,12.27220649,122.54,122.5,7.46]
["bitfinex","SOLUSD",1766120650883,12.27220649,122.54,122.5,27.22539753]
["bitfinex","SOLUSD",1766120650884,0.67,122.54,122.5,27.22539753]
["bitfinex","SOLUSD",1766120651181,0.67,122.54,122.5,15.62319104]
["bitfinex","SOLUSD",1766120651375,0.67,122.54,122.5,7.46]
["bitfinex","SOLUSD",1766120651587,0.67,122.53,122.5,7.46]
["bitfinex","SOLUSD",1766120652780,0.67,122.52,122.48,29.49987945]
["bitfinex","SOLUSD",1766120653003,0.67,122.51,122.46,11.11767296]
["bitfinex","SOLUSD",1766120653171,0.67,122.51,122.46,38.34542281]
["bitfinex","SOLUSD",1766120653492,0.67,122.51,122.47,15.30781981]
["bitfinex","SOLUSD",1766120653865,7.81267878,122.53,122.48,8.16453616]
["bitfinex","SOLUSD",1766120654062,7.81267878,122.53,122.48,15.30721494]
["bitfinex","SOLUSD",1766120654063,0.67,122.52,122.48,15.30721494]
["bitfinex","SOLUSD",1766120654472,0.67,122.52,122.47,8.84507395]
["bitfinex","SOLUSD",1766120654693,0.67,122.51,122.47,8.16507395]
["bitfinex","SOLUSD",1766120654888,0.67,122.51,122.47,15.30775273]
["bitfinex","SOLUSD",1766120655079,7.14267878,122.53,122.47,15.98775273]
["bitfinex","SOLUSD",1766120655389,0.67,122.51,122.47,8.16507395]
["bitfinex","SOLUSD",1766120656768,0.67,122.51,122.46,33.88604504]
["bitfinex","SOLUSD",1766120656988,0.67,122.51,122.46,15.28267878]
["bitfinex","SOLUSD",1766120657168,0.67,122.51,122.46,23.44858995]
["bitfinex","SOLUSD",1766120657869,0.67,122.51,122.46,15.28267878]
["bitfinex","SOLUSD",1766120658077,0.67,122.51,122.46,23.44853687]
["bitfinex","SOLUSD",1766120658773,0.67,122.51,122.47,7.82267878]
["bitfinex","SOLUSD",1766120658989,0.67,122.51,122.48,7.14267878]
["bitfinex","SOLUSD",1766120659380,0.67,122.52,122.48,7.14267878]
["bitfinex","SOLUSD",1766120659589,0.67,122.52,122.49,7.14267878]
["bitfinex","SOLUSD",1766120659896,0.67,122.52,122.49,7.46]
["bitfinex","SOLUSD",1766120661289,0.67,122.52,122.49,15.6238456]
["bitfinex","SOLUSD",1766120661710,0.67,122.52,122.49,7.46]
["bitfinex","SOLUSD",1766120662290,0.67,122.51,122.47,0.68]
["bitfinex","SOLUSD",1766120662498,0.67,122.51,122.47,8.14]
["bitfinex","SOLUSD",1766120662801,0.67,122.51,122.47,16.30519061]
["bitfinex","SOLUSD",1766120663005,0.67,122.5,122.45,8.84617927]
["bitfinex","SOLUSD",1766120663178,0.67,122.5,122.46,7.46]
["bitfinex","SOLUSD",1766120663511,0.67,122.49,122.44,23.44962513]
["bitfinex","SOLUSD",1766120663677,0.67,122.49,122.45,8.16657431]
["bitfinex","SOLUSD",1766120664381,0.67,122.49,122.44,16.3067673]
["bitfinex","SOLUSD",1766120664583,0.67,122.49,122.45,8.16654214]
["bitfinex","SOLUSD",1766120665587,0.67,122.49,122.45,7.68154214]
["bitfinex","SOLUSD",1766120665988,0.67,122.49,122.44,23.44989292]
["bitfinex","SOLUSD",1766120666897,0.67,122.51,122.46,7.82267878]
["bitfinex","SOLUSD",1766120667284,7.14267878,122.5,122.44,16.30721414]
["bitfinex","SOLUSD",1766120667490,0.67,122.49,122.44,18.97471296]
["bitfinex","SOLUSD",1766120668001,0.67,122.49,122.45,10.12749882]
["bitfinex","SOLUSD",1766120668378,0.67,122.46,122.41,11.51645319]
["bitfinex","SOLUSD",1766120668985,0.67,122.46,122.42,10.83608278]
["bitfinex","SOLUSD",1766120669404,0.67,122.46,122.42,8.16858396]
["bitfinex","SOLUSD",1766120669601,0.67,122.46,122.42,8.84858396]
["bitfinex","SOLUSD",1766120669898,0.67,122.46,122.41,7.82842148]
["bitfinex","SOLUSD",1766120670103,0.67,122.46,122.41,15.99762777]
["bitfinex","SOLUSD",1766120670700,0.67,122.46,122.41,15.31762777]
["bitfinex","SOLUSD",1766120670907,0.67,122.48,122.43,7.82842148]
["bitfinex","SOLUSD",1766120671100,0.67,122.48,122.44,7.82842148]
["bitfinex","SOLUSD",1766120673000,0.67,122.48,122.44,0.68]
["bitfinex","SOLUSD",1766120673300,0.67,122.48,122.44,8.8472143]
["bitfinex","SOLUSD",1766120674598,15.31170857,122.5,122.45,0.68]
["bitfinex","SOLUSD",1766120674599,0.67,122.5,122.45,0.68]
["bitfinex","SOLUSD",1766120674799,0.67,122.5,122.45,7.82842148]
["bitfinex","SOLUSD",1766120675510,0.67,122.5,122.45,7.14842148]
["bitfinex","SOLUSD",1766120675710,0.67,122.5,122.45,7.83842148]
["bitfinex","SOLUSD",1766120676012,0.67,122.5,122.46,7.46]
["bitfinex","SOLUSD",1766120676305,0.67,122.5,122.46,15.29842148]
["bitfinex","SOLUSD",1766120676697,0.69,122.52,122.47,0.69]
["bitfinex","SOLUSD",1766120676901,15.29842148,122.54,122.49,0.69]
["bitfinex","SOLUSD",1766120677100,0.69,122.53,122.49,0.69]
["bitfinex","SOLUSD",1766120677415,7.83842148,122.53,122.49,0.69]
["bitfinex","SOLUSD",1766120677592,7.83842148,122.53,122.47,7.14842148]
["bitfinex","SOLUSD",1766120677794,7.83842148,122.53,122.48,0.69]
["bitfinex","SOLUSD",1766120677994,7.14842148,122.53,122.48,0.69]
["bitfinex","SOLUSD",1766120678198,0.69,122.52,122.46,43.18857723]
["bitfinex","SOLUSD",1766120678518,7.83842148,122.52,122.47,0.69]
["bitfinex","SOLUSD",1766120678892,0.69,122.52,122.47,8.85520866]
["bitfinex","SOLUSD",1766120679413,0.69,122.52,122.48,0.69]
["bitfinex","SOLUSD",1766120680018,7.83842148,122.52,122.46,23.4640285]
["bitfinex","SOLUSD",1766120680191,0.69,122.51,122.46,23.4640285]
["bitfinex","SOLUSD",1766120680723,0.69,122.51,122.47,0.69]
["bitfinex","SOLUSD",1766120683322,0.69,122.51,122.47,8.15]
["bitfinex","SOLUSD",1766120684810,0.69,122.51,122.47,0.69]
["bitfinex","SOLUSD",1766120685019,0.69,122.51,122.47,8.15]
["bitfinex","SOLUSD",1766120685520,0.69,122.51,122.47,7.46]
["bitfinex","SOLUSD",1766120685697,0.69,122.51,122.46,16.31562329]
["bitfinex","SOLUSD",1766120685898,0.69,122.51,122.46,23.46404477]
["bitfinex","SOLUSD",1766120686099,0.69,122.51,122.46,15.62562329]
["bitfinex","SOLUSD",1766120686306,0.69,122.51,122.46,23.46404477]
["bitfinex","SOLUSD",1766120686801,0.69,122.51,122.47,8.16524652]
["bitfinex","SOLUSD",1766120687305,0.69,122.51,122.47,16.003668]
["bitfinex","SOLUSD",1766120688718,103.8,122.53,122.47,15.313668]
["bitfinex","SOLUSD",1766120688926,0.69,122.54,122.49,0.69]
["bitfinex","SOLUSD",1766120689124,8.1606019,122.54,122.49,8.15]
["bitfinex","SOLUSD",1766120689424,0.69,122.53,122.49,16.31391338]
["bitfinex","SOLUSD",1766120690825,0.69,122.53,122.49,18.97949522]
["bitfinex","SOLUSD",1766120691122,0.69,122.53,122.49,18.28949522]
["bitfinex","SOLUSD",1766120691303,0.69,122.51,122.47,18.60267466]
["bitfinex","SOLUSD",1766120691503,0.69,122.51,122.47,15.6250017]
["bitfinex","SOLUSD",1766120691824,0.69,122.51,122.47,7.46]
["bitfinex","SOLUSD",1766120692228,0.69,122.51,122.47,15.62519502]
["bitfinex","SOLUSD",1766120694416,0.69,122.51,122.47,7.46]
["bitfinex","SOLUSD",1766120696124,0.69,122.51,122.47,15.62516944]
["bitfinex","SOLUSD",1766120697223,0.69,122.51,122.46,0.69]
["bitfinex","SOLUSD",1766120697431,0.69,122.51,122.47,7.46]
["bitfinex","SOLUSD",1766120697722,0.69,122.5,122.47,7.46]
["bitfinex","SOLUSD",1766120699400,0.69,122.5,122.45,23.45968108]
["bitfinex","SOLUSD",1766120704228,0.66,122.49,122.44,10.43767296]
["bitfinex","SOLUSD",1766120704437,0.66,122.48,122.45,7.46]
["bitfinex","SOLUSD",1766120705325,0.66,122.48,122.45,8.16644712]
["bitfinex","SOLUSD",1766120706330,0.66,122.48,122.45,8.88644712]
["bitfinex","SOLUSD",1766120706529,0.68,122.5,122.45,8.88644712]
["bitfinex","SOLUSD",1766120706708,0.68,122.49,122.45,8.88644712]
["bitfinex","SOLUSD",1766120707328,0.68,122.49,122.45,7.46]
["bitfinex","SOLUSD",1766120708235,0.68,122.49,122.45,15.62630101]
["bitfinex","SOLUSD",1766120708532,0.68,122.49,122.45,7.46]
["bitfinex","SOLUSD",1766120708833,0.68,122.49,122.44,19.32447465]
["bitfinex","SOLUSD",1766120709010,0.68,122.49,122.45,15.62647684]
["bitfinex","SOLUSD",1766120709934,15.3061771,122.51,122.46,0.72]
["bitfinex","SOLUSD",1766120710236,0.68,122.5,122.46,8.88587091]
["bitfinex","SOLUSD",1766120710407,0.68,122.5,122.47,0.72]
["bitfinex","SOLUSD",1766120710808,0.68,122.5,122.46,8.16587091]
["bitfinex","SOLUSD",1766120711010,0.68,122.5,122.46,8.88587091]
["bitfinex","SOLUSD",1766120712433,0.68,122.5,122.47,0.72]
["bitfinex","SOLUSD",1766120713932,0.68,122.5,122.47,8.88495654]
["bitfinex","SOLUSD",1766120715519,0.68,122.5,122.47,8.16495654]
["bitfinex","SOLUSD",1766120718846,0.68,122.5,122.47,8.88495654]
["bitfinex","SOLUSD",1766120719339,0.68,122.5,122.47,0.72]
["bitfinex","SOLUSD",1766120720244,0.68,122.5,122.46,8.88558929]
["bitfinex","SOLUSD",1766120728852,8.16211788,122.52,122.44,11.15767296]
["bitfinex","SOLUSD",1766120728853,0.68,122.48,122.44,11.15767296]
["bitfinex","SOLUSD",1766120729156,4.84717081,122.48,122.44,18.61767296]
["bitfinex","SOLUSD",1766120729745,4.84717081,122.48,122.44,8.18]
["bitfinex","SOLUSD",1766120730051,4.16717081,122.46,122.42,8.16843694]
["bitfinex","SOLUSD",1766120730244,0.68,122.45,122.42,8.88843694]
["bitfinex","SOLUSD",1766120731666,0.68,122.45,122.41,8.88900313]
["bitfinex","SOLUSD",1766120731850,4.84717081,122.45,122.41,8.88900313]
["bitfinex","SOLUSD",1766120732361,0.68,122.44,122.4,26.16730323]
["bitfinex","SOLUSD",1766120732528,0.68,122.44,122.4,26.88730323]
["bitfinex","SOLUSD",1766120733057,0.68,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766120736726,4.16717081,122.44,122.4,7.56]
["bitfinex","SOLUSD",1766120736947,0.67,122.42,122.4,7.56]
["bitfinex","SOLUSD",1766120737755,0.67,122.43,122.4,7.56]
["bitfinex","SOLUSD",1766120739982,4.16717081,122.43,122.4,0.1]
["bitfinex","SOLUSD",1766120740143,0.67,122.42,122.4,0.1]
["bitfinex","SOLUSD",1766120742448,4.16717081,122.44,122.4,0.1]
["bitfinex","SOLUSD",1766120742772,0.67,122.43,122.4,0.82]
["bitfinex","SOLUSD",1766120742978,0.67,122.44,122.4,0.82]
["bitfinex","SOLUSD",1766120744568,0.67,122.43,122.4,0.1]
["bitfinex","SOLUSD",1766120744876,0.67,122.41,122.4,0.1]
["bitfinex","SOLUSD",1766120747171,4.16717081,122.44,122.4,0.1]
["bitfinex","SOLUSD",1766120747354,4.83717081,122.44,122.4,0.1]
["bitfinex","SOLUSD",1766120747672,0.67,122.43,122.4,0.1]
["bitfinex","SOLUSD",1766120748768,0.67,122.42,122.4,0.1]
["bitfinex","SOLUSD",1766120751588,0.67,122.41,122.4,0.1]
["bitfinex","SOLUSD",1766120753756,4.16717081,122.43,122.4,0.1]
["bitfinex","SOLUSD",1766120754056,0.67,122.42,122.4,0.1]
["bitfinex","SOLUSD",1766120760199,121.69767296,122.46,122.4,0.82]
["bitfinex","SOLUSD",1766120760411,4.83717081,122.44,122.4,0.82]
["bitfinex","SOLUSD",1766120760566,0.67,122.43,122.4,0.82]
["bitfinex","SOLUSD",1766120761371,0.67,122.43,122.4,0.1]
["bitfinex","SOLUSD",1766120762988,0.67,122.43,122.4,0.77]
["bitfinex","SOLUSD",1766120763175,0.71,122.44,122.4,0.77]
["bitfinex","SOLUSD",1766120763589,0.71,122.43,122.4,0.77]
["bitfinex","SOLUSD",1766120767878,4.16717081,122.42,122.4,0.1]
["bitfinex","SOLUSD",1766120768078,4.16717081,122.42,122.37,11.10767296]
["bitfinex","SOLUSD",1766120768079,4.81717081,122.41,122.37,18.56767296]
["bitfinex","SOLUSD",1766120768300,4.81717081,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766120768707,0.65,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766120769392,4.81717081,122.41,122.37,26.73944392]
["bitfinex","SOLUSD",1766120769703,4.81717081,122.41,122.37,16.30177096]
["bitfinex","SOLUSD",1766120770307,15.62797338,122.43,122.38,8.84093655]
["bitfinex","SOLUSD",1766120770308,0.65,122.42,122.38,8.84093655]
["bitfinex","SOLUSD",1766120770820,4.16717081,122.39,122.36,0.1]
["bitfinex","SOLUSD",1766120771130,4.81717081,122.37,122.34,0.1]
["bitfinex","SOLUSD",1766120771725,0.65,122.38,122.34,0.77]
["bitfinex","SOLUSD",1766120772230,112.49388524,122.42,122.34,11.20767296]
["bitfinex","SOLUSD",1766120772231,113.14388524,122.42,122.34,11.20767296]
["bitfinex","SOLUSD",1766120772501,0.65,122.42,122.38,0.67]
["bitfinex","SOLUSD",1766120772697,0.65,122.42,122.39,0.67]
["bitfinex","SOLUSD",1766120775100,4.16717081,122.44,122.39,8.84048878]
["bitfinex","SOLUSD",1766120775296,115.42717081,122.45,122.4,0.67]
["bitfinex","SOLUSD",1766120775609,0.65,122.44,122.4,0.67]
["bitfinex","SOLUSD",1766120776295,0.65,122.44,122.39,8.84048878]
["bitfinex","SOLUSD",1766120776296,0.65,122.43,122.39,8.84048878]
["bitfinex","SOLUSD",1766120776503,0.65,122.42,122.38,15.63105051]
["bitfinex","SOLUSD",1766120777004,0.65,122.42,122.38,16.30105051]
["bitfinex","SOLUSD",1766120777409,0.65,122.42,122.38,18.97178097]
["bitfinex","SOLUSD",1766120777589,0.65,122.42,122.38,16.30105051]
["bitfinex","SOLUSD",1766120778779,0.65,122.42,122.38,8.13]
["bitfinex","SOLUSD",1766120780008,2.67073046,122.42,122.38,7.46]
["bitfinex","SOLUSD",1766120780209,0.65,122.4,122.35,0.67]
["bitfinex","SOLUSD",1766120780416,0.65,122.38,122.34,0.77]
["bitfinex","SOLUSD",1766120781011,0.65,122.42,122.36,2.67073046]
["bitfinex","SOLUSD",1766120781214,0.65,122.42,122.37,11.51228708]
["bitfinex","SOLUSD",1766120782414,0.65,122.42,122.38,3.34073046]
["bitfinex","SOLUSD",1766120783204,0.65,122.42,122.38,0.67]
["bitfinex","SOLUSD",1766120783914,0.65,122.42,122.37,11.5123016]
["bitfinex","SOLUSD",1766120784613,0.65,122.41,122.37,8.84157114]
["bitfinex","SOLUSD",1766120785022,0.65,122.41,122.37,0.67]
["bitfinex","SOLUSD",1766120785793,3.32073046,122.41,122.37,0.67]
["bitfinex","SOLUSD",1766120786201,0.65,122.4,122.36,7.46]
["bitfinex","SOLUSD",1766120786601,0.65,122.4,122.36,8.13]
["bitfinex","SOLUSD",1766120787297,0.65,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766120787492,0.65,122.43,122.38,0.67]
["bitfinex","SOLUSD",1766120787718,0.65,122.43,122.39,0.67]
["bitfinex","SOLUSD",1766120788219,0.65,122.43,122.38,8.84116176]
["bitfinex","SOLUSD",1766120788425,0.65,122.43,122.38,11.51189222]
["bitfinex","SOLUSD",1766120788590,0.65,122.43,122.39,10.84128905]
["bitfinex","SOLUSD",1766120788885,0.65,122.43,122.39,11.51128905]
["bitfinex","SOLUSD",1766120789085,0.65,122.43,122.4,0.67]
["bitfinex","SOLUSD",1766120789520,0.65,122.4,122.36,8.17225428]
["bitfinex","SOLUSD",1766120789691,0.65,122.4,122.36,10.84298474]
["bitfinex","SOLUSD",1766120789896,0.65,122.4,122.36,11.51298474]
["bitfinex","SOLUSD",1766120790700,0.65,122.4,122.37,2.67073046]
["bitfinex","SOLUSD",1766120792616,0.65,122.4,122.36,11.51298474]
["bitfinex","SOLUSD",1766120792816,18.29949268,122.42,122.34,38.43204396]
["bitfinex","SOLUSD",1766120792817,0.65,122.42,122.37,3.34073046]
["bitfinex","SOLUSD",1766120792996,0.65,122.42,122.37,0.67]
["bitfinex","SOLUSD",1766120793196,0.65,122.42,122.37,3.34073046]
["bitfinex","SOLUSD",1766120796116,0.65,122.42,122.38,3.37073046]
["bitfinex","SOLUSD",1766120797022,11.15767296,122.44,122.39,3.37073046]
["bitfinex","SOLUSD",1766120797221,11.15767296,122.44,122.4,3.37073046]
["bitfinex","SOLUSD",1766120797222,0.72,122.44,122.4,3.37073046]
["bitfinex","SOLUSD",1766120798722,0.72,122.44,122.4,11.54052813]
["bitfinex","SOLUSD",1766120799440,0.72,122.44,122.39,10.84102383]
["bitfinex","SOLUSD",1766120799601,8.16731413,122.44,122.38,0.64000285]
["bitfinex","SOLUSD",1766120799808,0.72,122.41,122.37,2.67073046]
["bitfinex","SOLUSD",1766120800008,0.72,122.41,122.36,10.8429859]
["bitfinex","SOLUSD",1766120801603,0.72,122.4,122.35,8.17324091]
["bitfinex","SOLUSD",1766120801813,0.72,122.39,122.34,28.84221276]
["bitfinex","SOLUSD",1766120802312,0.72,122.39,122.34,29.54221276]
["bitfinex","SOLUSD",1766120802624,0.72,122.38,122.34,7.56]
["bitfinex","SOLUSD",1766120803023,0.72,122.38,122.34,19.10445533]
["bitfinex","SOLUSD",1766120803224,0.72,122.38,122.34,0.1]
["bitfinex","SOLUSD",1766120803425,0.72,122.36,122.34,0.1]
["bitfinex","SOLUSD",1766120804317,7.46,122.38,122.33,0.2]
["bitfinex","SOLUSD",1766120804518,0.72,122.36,122.33,0.2]
["bitfinex","SOLUSD",1766120805920,10.43767296,122.34,122.33,0.2]
["bitfinex","SOLUSD",1766120806108,0.72,122.35,122.32,0.03915539]
["bitfinex","SOLUSD",1766120806311,0.72,122.35,122.28,2.67073046]
["bitfinex","SOLUSD",1766120806312,0.72,122.33,122.28,3.37073046]
["bitfinex","SOLUSD",1766120806528,0.72,122.33,122.29,3.37073046]
["bitfinex","SOLUSD",1766120806740,8.17283616,122.36,122.32,0.7]
["bitfinex","SOLUSD",1766120806741,7.46,122.36,122.32,0.7]
["bitfinex","SOLUSD",1766120806917,0.72,122.35,122.31,3.37073046]
["bitfinex","SOLUSD",1766120807118,0.72,122.34,122.3,2.67073046]
["bitfinex","SOLUSD",1766120807320,0.72,122.34,122.29,10.83073046]
["bitfinex","SOLUSD",1766120807727,0.72,122.34,122.3,2.67073046]
["bitfinex","SOLUSD",1766120808032,0.72,122.34,122.3,0.7]
["bitfinex","SOLUSD",1766120808630,0.72,122.33,122.29,7.46]
["bitfinex","SOLUSD",1766120808823,0.72,122.32,122.28,0.7]
["bitfinex","SOLUSD",1766120809218,3.39073046,122.32,122.28,0.7]
["bitfinex","SOLUSD",1766120809426,0.72,122.32,122.28,0.7]
["bitfinex","SOLUSD",1766120810841,0.72,122.31,122.27,7.56]
["bitfinex","SOLUSD",1766120811914,0.72,122.28,122.25,0.1]
["bitfinex","SOLUSD",1766120812115,0.72,122.26,122.23,0.1]
["bitfinex","SOLUSD",1766120813011,11.15767296,122.29,122.24,0.7]
["bitfinex","SOLUSD",1766120813326,0.72,122.29,122.25,0.7]
["bitfinex","SOLUSD",1766120813521,0.72,122.29,122.25,3.37073046]
["bitfinex","SOLUSD",1766120813720,8.18,122.31,122.27,3.37073046]
["bitfinex","SOLUSD",1766120814132,0.72,122.31,122.27,3.37073046]
["bitfinex","SOLUSD",1766120814932,0.72,122.31,122.27,0.7]
["bitfinex","SOLUSD",1766120815131,17.89767296,122.34,122.27,0.7]
["bitfinex","SOLUSD",1766120815132,0.72,122.32,122.27,0.7]
["bitfinex","SOLUSD",1766120815447,7.88626354,122.32,122.27,0.7]
["bitfinex","SOLUSD",1766120816327,7.16626354,122.32,122.27,0.7]
["bitfinex","SOLUSD",1766120816531,7.88626354,122.31,122.26,0.7]
["bitfinex","SOLUSD",1766120817244,0.72,122.31,122.26,8.1791883]
["bitfinex","SOLUSD",1766120817447,0.72,122.29,122.24,8.88014891]
["bitfinex","SOLUSD",1766120817633,0.72,122.29,122.25,8.87955389]
["bitfinex","SOLUSD",1766120817830,7.88626354,122.31,122.26,0.7]
["bitfinex","SOLUSD",1766120818029,0.72,122.3,122.26,0.7]
["bitfinex","SOLUSD",1766120819153,0.72,122.3,122.26,8.87915062]
["bitfinex","SOLUSD",1766120819345,0.72,122.31,122.27,0.7]
["bitfinex","SOLUSD",1766120819731,7.88626354,122.31,122.27,0.7]
["bitfinex","SOLUSD",1766120821631,7.48,122.33,122.28,0.7]
["bitfinex","SOLUSD",1766120821836,15.36626354,122.33,122.28,0.7]
["bitfinex","SOLUSD",1766120822140,20.43247037,122.36,122.3,0.7]
["bitfinex","SOLUSD",1766120822141,7.88626354,122.36,122.3,0.7]
["bitfinex","SOLUSD",1766120822352,0.72,122.35,122.31,0.7]
["bitfinex","SOLUSD",1766120822744,7.88626354,122.35,122.31,0.7]
["bitfinex","SOLUSD",1766120823142,0.72,122.35,122.31,0.7]
["bitfinex","SOLUSD",1766120823646,0.72,122.35,122.31,8.87591805]
["bitfinex","SOLUSD",1766120824033,7.16626354,122.37,122.31,8.17591805]
["bitfinex","SOLUSD",1766120824233,7.16626354,122.37,122.32,0.68]
["bitfinex","SOLUSD",1766120824234,7.82626354,122.37,122.32,0.68]
["bitfinex","SOLUSD",1766120824748,0.66,122.37,122.32,0.68]
["bitfinex","SOLUSD",1766120825139,0.66,122.39,122.34,7.84626354]
["bitfinex","SOLUSD",1766120825336,0.66,122.39,122.34,0.68]
["bitfinex","SOLUSD",1766120825731,0.66,122.39,122.34,8.85376193]
["bitfinex","SOLUSD",1766120825946,7.82626354,122.39,122.34,8.85376193]
["bitfinex","SOLUSD",1766120827346,0.68,122.38,122.34,8.85376193]
["bitfinex","SOLUSD",1766120829340,7.84626354,122.38,122.34,8.85376193]
["bitfinex","SOLUSD",1766120829542,7.84626354,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766120830360,0.68,122.38,122.34,0.68]
["bitfinex","SOLUSD",1766120830858,0.68,122.4,122.35,0.66]
["bitfinex","SOLUSD",1766120831163,7.16626354,122.39,122.35,0.66]
["bitfinex","SOLUSD",1766120831364,7.84626354,122.39,122.35,0.66]
["bitfinex","SOLUSD",1766120831849,0.68,122.39,122.36,0.66]
["bitfinex","SOLUSD",1766120832536,0.68,122.38,122.33,16.31432413]
["bitfinex","SOLUSD",1766120832739,7.84626354,122.38,122.34,0.66]
["bitfinex","SOLUSD",1766120832953,0.68,122.36,122.32,19.27268469]
["bitfinex","SOLUSD",1766120833155,0.68,122.36,122.32,8.83501173]
["bitfinex","SOLUSD",1766120833156,7.84626354,122.36,122.32,8.83501173]
["bitfinex","SOLUSD",1766120833462,7.84626354,122.36,122.32,0.66]
["bitfinex","SOLUSD",1766120834745,7.16626354,122.36,122.32,0.66]
["bitfinex","SOLUSD",1766120834959,0.68,122.36,122.32,0.66]
["bitfinex","SOLUSD",1766120835148,7.84626354,122.36,122.32,0.66]
["bitfinex","SOLUSD",1766120835358,3.35384055,122.36,122.32,0.66]
["bitfinex","SOLUSD",1766120836365,0.68,122.36,122.32,0.66]
["bitfinex","SOLUSD",1766120836664,3.35384055,122.36,122.32,0.66]
["bitfinex","SOLUSD",1766120837477,0.68,122.35,122.32,0.66]
["bitfinex","SOLUSD",1766120837966,2.67384055,122.36,122.32,0.66]
["bitfinex","SOLUSD",1766120837967,3.35384055,122.36,122.32,0.66]
["bitfinex","SOLUSD",1766120839375,4.85779812,122.36,122.32,0.66]
["bitfinex","SOLUSD",1766120841170,4.85779812,122.35,122.32,0.66]
["bitfinex","SOLUSD",1766120841371,4.17779812,122.34,122.29,8.83711323]
["bitfinex","SOLUSD",1766120841578,0.68,122.33,122.29,8.14]
["bitfinex","SOLUSD",1766120841875,0.68,122.38,122.32,32.79103629]
["bitfinex","SOLUSD",1766120842078,4.85779812,122.42,122.36,0.66]
["bitfinex","SOLUSD",1766120842375,0.68,122.4,122.36,0.66]
["bitfinex","SOLUSD",1766120843272,4.85779812,122.39,122.35,7.48]
["bitfinex","SOLUSD",1766120843474,4.85779812,122.39,122.35,8.14]
["bitfinex","SOLUSD",1766120843677,0.68,122.37,122.32,0.66]
["bitfinex","SOLUSD",1766120843878,0.68,122.35,122.31,10.43767296]
["bitfinex","SOLUSD",1766120844179,0.68,122.35,122.3,16.31648879]
["bitfinex","SOLUSD",1766120844369,0.68,122.34,122.3,0.66]
["bitfinex","SOLUSD",1766120845271,0.68,122.34,122.3,8.83658717]
["bitfinex","SOLUSD",1766120847981,0.68,122.34,122.28,42.52180748]
["bitfinex","SOLUSD",1766120848183,11.63976099,122.29,122.23,0.1]
["bitfinex","SOLUSD",1766120848351,11.63976099,122.27,122.24,0.66]
["bitfinex","SOLUSD",1766120848676,12.31976099,122.29,122.24,0.66]
["bitfinex","SOLUSD",1766120848874,11.11767296,122.31,122.25,0.66]
["bitfinex","SOLUSD",1766120849077,0.68,122.31,122.26,0.66]
["bitfinex","SOLUSD",1766120849775,10.43767296,122.32,122.27,0.66]
["bitfinex","SOLUSD",1766120849979,10.43767296,122.32,122.28,0.66]
["bitfinex","SOLUSD",1766120850556,0.68,122.33,122.28,8.17765738]
["bitfinex","SOLUSD",1766120850780,22.75743395,122.34,122.29,0.66]
["bitfinex","SOLUSD",1766120850974,11.63976099,122.33,122.29,0.66]
["bitfinex","SOLUSD",1766120851811,0.68,122.34,122.29,0.66]
["bitfinex","SOLUSD",1766120851989,19.11976099,122.35,122.29,0.66]
["bitfinex","SOLUSD",1766120852159,19.79976099,122.35,122.3,0.66]
["bitfinex","SOLUSD",1766120852353,8.16,122.35,122.3,0.66]
["bitfinex","SOLUSD",1766120852659,11.63976099,122.34,122.3,0.66]
["bitfinex","SOLUSD",1766120853071,11.63976099,122.33,122.3,0.66]
["bitfinex","SOLUSD",1766120853266,11.63976099,122.32,122.28,0.66]
["bitfinex","SOLUSD",1766120853465,11.63976099,122.31,122.26,8.14]
["bitfinex","SOLUSD",1766120853670,11.63976099,122.31,122.27,0.66]
["bitfinex","SOLUSD",1766120854294,12.31976099,122.31,122.27,0.66]
["bitfinex","SOLUSD",1766120854488,11.63976099,122.3,122.27,0.66]
["bitfinex","SOLUSD",1766120855189,0.68,122.31,122.27,0.66]
["bitfinex","SOLUSD",1766120855374,11.63976099,122.3,122.27,0.66]
["bitfinex","SOLUSD",1766120856580,11.63976099,122.3,122.26,8.18]
["bitfinex","SOLUSD",1766120858375,12.33976099,122.3,122.26,8.18]
["bitfinex","SOLUSD",1766120859087,11.63976099,122.29,122.26,7.48]
["bitfinex","SOLUSD",1766120859390,0.7,122.28,122.23,0.1]
["bitfinex","SOLUSD",1766120859598,10.43767296,122.26,122.23,0.1]
["bitfinex","SOLUSD",1766120859795,22.77743395,122.26,122.23,0.1]
["bitfinex","SOLUSD",1766120859977,11.63976099,122.25,122.23,0.1]
["bitfinex","SOLUSD",1766120860775,11.13767296,122.26,122.23,0.1]
["bitfinex","SOLUSD",1766120861094,27.92457016,122.29,122.23,0.8]
["bitfinex","SOLUSD",1766120861095,22.07743395,122.28,122.23,0.8]
["bitfinex","SOLUSD",1766120861295,10.43767296,122.28,122.23,0.8]
["bitfinex","SOLUSD",1766120861497,11.63976099,122.29,122.23,0.8]
["bitfinex","SOLUSD",1766120862684,11.63976099,122.29,122.24,0.7]
["bitfinex","SOLUSD",1766120862876,8.80994492,122.29,122.23,0.8]
["bitfinex","SOLUSD",1766120863201,12.33976099,122.26,122.23,0.1]
["bitfinex","SOLUSD",1766120863891,11.63976099,122.25,122.23,0.1]
["bitfinex","SOLUSD",1766120864279,11.63976099,122.24,122.23,0.1]
["bitfinex","SOLUSD",1766120864590,11.63976099,122.25,122.23,0.1]
["bitfinex","SOLUSD",1766120866081,11.63976099,122.24,122.23,0.1]
["bitfinex","SOLUSD",1766120866285,11.63976099,122.24,122.23,0.01064938]
["bitfinex","SOLUSD",1766120867493,22.07743395,122.24,122.23,0.01064938]
["bitfinex","SOLUSD",1766120869179,37.73829369,122.24,122.17,8.18520125]
["bitfinex","SOLUSD",1766120869396,11.63976099,122.23,122.18,0.7]
["bitfinex","SOLUSD",1766120869578,11.63976099,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766120870298,11.63976099,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766120870484,19.11976099,122.23,122.19,8.18389047]
["bitfinex","SOLUSD",1766120870800,22.07743395,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766120872122,11.63976099,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766120872285,18.61910567,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766120872286,10.43767296,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766120872479,7.48,122.25,122.17,8.80994492]
["bitfinex","SOLUSD",1766120872702,7.48,122.25,122.2,8.88330059]
["bitfinex","SOLUSD",1766120872703,30.17743395,122.25,122.2,8.88330059]
["bitfinex","SOLUSD",1766120873005,11.63976099,122.24,122.21,0.7]
["bitfinex","SOLUSD",1766120873197,18.53767296,122.25,122.21,0.7]
["bitfinex","SOLUSD",1766120873198,29.55743395,122.25,122.21,0.7]
["bitfinex","SOLUSD",1766120873401,11.63976099,122.24,122.21,0.7]
["bitfinex","SOLUSD",1766120873804,26.71768859,122.25,122.21,0.7]
["bitfinex","SOLUSD",1766120873999,11.63976099,122.23,122.18,15.66427439]
["bitfinex","SOLUSD",1766120874320,11.63976099,122.23,122.19,0.7]
["bitfinex","SOLUSD",1766120874811,11.63976099,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766120877913,26.71768859,122.25,122.2,0.7]
["bitfinex","SOLUSD",1766120878090,11.63976099,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766120878625,11.63976099,122.24,122.2,0.7]
["bitfinex","SOLUSD",1766120879289,11.63976099,122.23,122.2,0.7]
["bitfinex","SOLUSD",1766120880413,11.63976099,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766120880794,11.63976099,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766120880994,112.60113751,122.24,122.19,0.7]
["bitfinex","SOLUSD",1766120881212,11.63976099,122.22,122.19,0.7]
["bitfinex","SOLUSD",1766120881519,11.63976099,122.22,122.17,8.18500731]
["bitfinex","SOLUSD",1766120881520,11.63976099,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766120881726,11.63976099,122.23,122.17,8.18502785]
["bitfinex","SOLUSD",1766120881894,11.63976099,122.22,122.18,0.7]
["bitfinex","SOLUSD",1766120882488,11.63976099,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766120884390,11.63976099,122.21,122.14,72.73976099]
["bitfinex","SOLUSD",1766120884391,11.63976099,122.2,122.14,0.69]
["bitfinex","SOLUSD",1766120884589,11.63976099,122.2,122.15,8.87645458]
["bitfinex","SOLUSD",1766120884893,11.63976099,122.2,122.16,0.69]
["bitfinex","SOLUSD",1766120886110,11.63976099,122.19,122.16,0.69]
["bitfinex","SOLUSD",1766120887116,26.09992964,122.22,122.16,0.69]
["bitfinex","SOLUSD",1766120887419,15.24530765,122.22,122.17,0.7]
["bitfinex","SOLUSD",1766120887630,4.18763469,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766120887795,15.24530765,122.22,122.17,8.18517019]
["bitfinex","SOLUSD",1766120888002,15.24530765,122.22,122.18,0.7]
["bitfinex","SOLUSD",1766120888219,4.18763469,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766120889422,11.66735454,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766120889901,11.66735454,122.2,122.18,0.7]
["bitfinex","SOLUSD",1766120890101,11.66735454,122.2,122.16,15.6658354]
["bitfinex","SOLUSD",1766120890327,11.66735454,122.2,122.17,0.7]
["bitfinex","SOLUSD",1766120890917,10.43767296,122.22,122.18,0.7]
["bitfinex","SOLUSD",1766120891105,11.66735454,122.2,122.18,0.07451054]
["bitfinex","SOLUSD",1766120894344,0.71,122.21,122.15,8.18633249]
["bitfinex","SOLUSD",1766120894514,11.66735454,122.19,122.16,0.7]
["bitfinex","SOLUSD",1766120895929,12.37735454,122.19,122.16,0.7]
["bitfinex","SOLUSD",1766120896126,12.37735454,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766120896333,11.66735454,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766120897232,11.66735454,122.21,122.17,8.18529824]
["bitfinex","SOLUSD",1766120897421,11.66735454,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766120897839,12.37735454,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766120898034,0.71,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766120898332,11.66735454,122.21,122.18,0.7]
["bitfinex","SOLUSD",1766120899431,12.37735454,122.2,122.16,0.7]
["bitfinex","SOLUSD",1766120901539,7.89054721,122.2,122.16,0.7]
["bitfinex","SOLUSD",1766120902245,7.89054721,122.18,122.14,0.7]
["bitfinex","SOLUSD",1766120902719,15.66339005,122.2,122.15,0.7]
["bitfinex","SOLUSD",1766120902917,7.18054721,122.19,122.15,8.18665307]
["bitfinex","SOLUSD",1766120903121,7.89054721,122.2,122.16,0.7]
["bitfinex","SOLUSD",1766120903423,7.89054721,122.2,122.16,0.10512526]
["bitfinex","SOLUSD",1766120904419,0.71,122.2,122.16,0.10512526]
["bitfinex","SOLUSD",1766120904642,7.89054721,122.21,122.16,0.10512526]
["bitfinex","SOLUSD",1766120905137,7.89054721,122.2,122.16,0.10512526]
["bitfinex","SOLUSD",1766120911440,3.39061645,122.2,122.16,0.10512526]
["bitfinex","SOLUSD",1766120912953,2.68061645,122.19,122.15,7.48]
["bitfinex","SOLUSD",1766120913159,0.71,122.18,122.15,7.48]
["bitfinex","SOLUSD",1766120913366,0.71,122.18,122.15,8.18]
["bitfinex","SOLUSD",1766120915561,3.39061645,122.19,122.15,8.18]
["bitfinex","SOLUSD",1766120917068,0.66,122.2,122.16,0.7]
["bitfinex","SOLUSD",1766120917571,3.34061645,122.21,122.16,0.7]
["bitfinex","SOLUSD",1766120918072,0.66,122.21,122.16,0.7]
["bitfinex","SOLUSD",1766120920467,0.66,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766120920659,0.66,122.21,122.17,0.11576894]
["bitfinex","SOLUSD",1766120921185,0.66,122.23,122.17,0.11576894]
["bitfinex","SOLUSD",1766120921370,0.66,122.23,122.18,7.48]
["bitfinex","SOLUSD",1766120922067,0.66,122.23,122.19,8.18397577]
["bitfinex","SOLUSD",1766120922657,0.66,122.23,122.19,8.66397577]
["bitfinex","SOLUSD",1766120923072,3.34061645,122.23,122.19,8.66397577]
["bitfinex","SOLUSD",1766120923571,0.66,122.23,122.19,8.66397577]
["bitfinex","SOLUSD",1766120923766,0.66,122.24,122.2,0.48]
["bitfinex","SOLUSD",1766120924071,3.34061645,122.24,122.2,8.66314164]
["bitfinex","SOLUSD",1766120924948,0.66,122.22,122.18,8.18407152]
["bitfinex","SOLUSD",1766120925195,3.34061645,122.23,122.19,8.66397412]
["bitfinex","SOLUSD",1766120926381,0.66,122.23,122.2,0.48]
["bitfinex","SOLUSD",1766120927063,0.66,122.22,122.18,16.14432346]
["bitfinex","SOLUSD",1766120927262,0.66,122.22,122.19,0.48]
["bitfinex","SOLUSD",1766120927461,0.66,122.22,122.18,7.48]
["bitfinex","SOLUSD",1766120927697,0.66,122.19,122.14,0.48]
["bitfinex","SOLUSD",1766120927981,3.34061645,122.17,122.13,0.1]
["bitfinex","SOLUSD",1766120928279,3.34061645,122.17,122.13,8.76799234]
["bitfinex","SOLUSD",1766120928961,0.66,122.17,122.13,8.76799234]
["bitfinex","SOLUSD",1766120929574,0.66,122.17,122.14,0.48]
["bitfinex","SOLUSD",1766120930277,0.66,122.18,122.14,0.48]
["bitfinex","SOLUSD",1766120930659,0.66,122.18,122.13,8.28799234]
["bitfinex","SOLUSD",1766120930978,24.25757911,122.22,122.14,8.18688942]
["bitfinex","SOLUSD",1766120931152,40.96238873,122.27,122.2,2.68061645]
["bitfinex","SOLUSD",1766120931153,2.68061645,122.27,122.2,2.68061645]
["bitfinex","SOLUSD",1766120931478,0.66,122.26,122.21,57.45938963]
["bitfinex","SOLUSD",1766120931647,0.66,122.26,122.21,60.14000608]
["bitfinex","SOLUSD",1766120932361,0.66,122.25,122.2,20.4580912]
["bitfinex","SOLUSD",1766120932565,0.66,122.25,122.21,8.18242829]
["bitfinex","SOLUSD",1766120932874,0.66,122.25,122.15,0.99999999]
["bitfinex","SOLUSD",1766120933073,3.34061645,122.21,122.16,8.18573741]
["bitfinex","SOLUSD",1766120933491,2.68061645,122.21,122.16,8.18573741]
["bitfinex","SOLUSD",1766120933699,3.34061645,122.21,122.16,8.18573741]
["bitfinex","SOLUSD",1766120934772,7.48,122.21,122.13,0.1]
["bitfinex","SOLUSD",1766120934975,10.43767296,122.23,122.15,8.18656417]
["bitfinex","SOLUSD",1766120935276,0.66,122.26,122.22,0.7]
["bitfinex","SOLUSD",1766120936056,7.83146503,122.26,122.22,0.7]
["bitfinex","SOLUSD",1766120936865,0.66,122.26,122.22,8.88183102]
["bitfinex","SOLUSD",1766120937060,7.83146503,122.25,122.21,7.48]
["bitfinex","SOLUSD",1766120937259,0.66,122.25,122.21,8.18]
["bitfinex","SOLUSD",1766120937459,7.83146503,122.25,122.21,7.48]
["bitfinex","SOLUSD",1766120937686,0.66,122.28,122.21,7.48]
["bitfinex","SOLUSD",1766120937886,0.66,122.28,122.17,8.80994492]
["bitfinex","SOLUSD",1766120937887,0.66,122.21,122.17,7.48]
["bitfinex","SOLUSD",1766120938095,0.66,122.27,122.2,0.7]
["bitfinex","SOLUSD",1766120938273,0.66,122.25,122.21,0.7]
["bitfinex","SOLUSD",1766120938463,0.66,122.24,122.21,7.48]
["bitfinex","SOLUSD",1766120939688,0.66,122.25,122.21,16.36262024]
["bitfinex","SOLUSD",1766120939978,0.66,122.27,122.23,0.7]
["bitfinex","SOLUSD",1766120940173,0.66,122.28,122.24,8.18]
["bitfinex","SOLUSD",1766120940581,0.66,122.28,122.24,16.36030278]
["bitfinex","SOLUSD",1766120940761,0.66,122.28,122.25,7.48]
["bitfinex","SOLUSD",1766120940956,7.17146503,122.27,122.23,8.1812182]
["bitfinex","SOLUSD",1766120941285,0.66,122.23,122.18,7.48]
["bitfinex","SOLUSD",1766120941458,7.17146503,122.22,122.18,8.18]
["bitfinex","SOLUSD",1766120941658,7.83146503,122.23,122.18,8.18]
["bitfinex","SOLUSD",1766120941865,46.54052141,122.28,122.19,0.7]
["bitfinex","SOLUSD",1766120942064,7.83146503,122.23,122.2,7.48]
["bitfinex","SOLUSD",1766120942265,7.83146503,122.23,122.17,28.64836431]
["bitfinex","SOLUSD",1766120942557,7.83146503,122.23,122.18,8.18]
["bitfinex","SOLUSD",1766120942880,7.83146503,122.23,122.19,7.48]
["bitfinex","SOLUSD",1766120942881,7.83146503,122.22,122.19,7.48]
["bitfinex","SOLUSD",1766120943078,0.67,122.21,122.19,7.48]
["bitfinex","SOLUSD",1766120943471,7.17146503,122.22,122.19,7.48]
["bitfinex","SOLUSD",1766120943767,0.67,122.22,122.19,7.48]
["bitfinex","SOLUSD",1766120945665,7.48,122.24,122.14,0.69]
["bitfinex","SOLUSD",1766120945895,7.85146503,122.19,122.15,7.48]
["bitfinex","SOLUSD",1766120946391,0.68,122.15,122.12,0.1]
["bitfinex","SOLUSD",1766120946582,7.85146503,122.14,122.12,0.1]
["bitfinex","SOLUSD",1766120946770,0.68,122.23,122.13,0.69]
["bitfinex","SOLUSD",1766120946974,0.68,122.22,122.16,0.69]
["bitfinex","SOLUSD",1766120947200,0.68,122.21,122.16,0.69]
["bitfinex","SOLUSD",1766120947362,7.85146503,122.21,122.16,8.17]
["bitfinex","SOLUSD",1766120947860,69.5239653,122.26,122.16,8.17]
["bitfinex","SOLUSD",1766120947861,0.68,122.26,122.17,0.69]
["bitfinex","SOLUSD",1766120948065,0.68,122.25,122.2,7.17146503]
["bitfinex","SOLUSD",1766120948291,0.68,122.25,122.2,15.34146503]
["bitfinex","SOLUSD",1766120948471,0.68,122.25,122.21,0.69]
["bitfinex","SOLUSD",1766120948674,7.85146503,122.27,122.21,7.86146503]
["bitfinex","SOLUSD",1766120948971,0.68,122.27,122.22,8.18196694]
["bitfinex","SOLUSD",1766120949170,0.68,122.27,122.22,8.87196694]
["bitfinex","SOLUSD",1766120949373,7.85146503,122.27,122.22,8.87196694]
["bitfinex","SOLUSD",1766120950390,0.68,122.26,122.22,8.87196694]
["bitfinex","SOLUSD",1766120950588,7.85146503,122.26,122.22,0.69]
["bitfinex","SOLUSD",1766120950789,7.85146503,122.26,122.21,0.69]
["bitfinex","SOLUSD",1766120950968,7.85146503,122.24,122.2,7.48]
["bitfinex","SOLUSD",1766120951306,0.68,122.24,122.2,7.48]
["bitfinex","SOLUSD",1766120952002,0.68,122.24,122.2,15.66328951]
["bitfinex","SOLUSD",1766120953266,7.85146503,122.24,122.2,7.48]
["bitfinex","SOLUSD",1766120953467,0.68,122.24,122.2,7.48]
["bitfinex","SOLUSD",1766120953686,0.68,122.26,122.21,0.69]
["bitfinex","SOLUSD",1766120953887,0.68,122.26,122.22,0.69]
["bitfinex","SOLUSD",1766120954592,0.68,122.29,122.23,7.86146503]
["bitfinex","SOLUSD",1766120954887,0.68,122.27,122.24,7.48]
["bitfinex","SOLUSD",1766120955191,7.85146503,122.27,122.22,8.17]
["bitfinex","SOLUSD",1766120955899,0.68,122.27,122.22,16.35158614]
["bitfinex","SOLUSD",1766120956101,0.68,122.27,122.23,8.18117202]
["bitfinex","SOLUSD",1766120957296,0.68,122.27,122.22,16.35169149]
["bitfinex","SOLUSD",1766120957797,7.85146503,122.27,122.22,8.87169149]
["bitfinex","SOLUSD",1766120957998,0.68,122.26,122.22,16.35169149]
["bitfinex","SOLUSD",1766120962003,0.68,122.29,122.23,0.69]
["bitfinex","SOLUSD",1766120962211,0.68,122.27,122.23,0.69]
["bitfinex","SOLUSD",1766120963111,0.68,122.27,122.23,8.87116341]
["bitfinex","SOLUSD",1766120965588,0.68,122.27,122.22,15.66169447]
["bitfinex","SOLUSD",1766120965908,0.68,122.27,122.22,16.35169447]
["bitfinex","SOLUSD",1766120967107,0.68,122.27,122.22,28.00515015]
["bitfinex","SOLUSD",1766120967799,0.68,122.27,122.22,20.52515015]
["bitfinex","SOLUSD",1766120967996,0.68,122.27,122.22,28.00515015]
["bitfinex","SOLUSD",1766120968201,0.68,122.27,122.23,11.65345568]
["bitfinex","SOLUSD",1766120968801,0.68,122.27,122.24,11.65345568]
["bitfinex","SOLUSD",1766120969424,0.68,122.27,122.23,20.52430901]
["bitfinex","SOLUSD",1766120969814,0.68,122.27,122.24,11.65345568]
["bitfinex","SOLUSD",1766120970116,0.68,122.29,122.24,12.34345568]
["bitfinex","SOLUSD",1766120970817,0.68,122.29,122.24,11.65345568]
["bitfinex","SOLUSD",1766120970995,0.68,122.29,122.25,12.34345568]
["bitfinex","SOLUSD",1766120971191,0.68,122.29,122.25,0.69]
["bitfinex","SOLUSD",1766120971392,0.68,122.29,122.25,12.34345568]
["bitfinex","SOLUSD",1766120973594,0.68,122.29,122.24,12.34345568]
["bitfinex","SOLUSD",1766120973789,0.68,122.28,122.24,11.65345568]
["bitfinex","SOLUSD",1766120974115,0.68,122.28,122.22,28.00526618]
["bitfinex","SOLUSD",1766120974317,0.68,122.28,122.23,0.69]
["bitfinex","SOLUSD",1766120974521,0.68,122.28,122.23,12.34345568]
["bitfinex","SOLUSD",1766120977814,0.68,122.28,122.23,20.52472736]
["bitfinex","SOLUSD",1766120978121,0.68,122.28,122.24,12.34345568]
["bitfinex","SOLUSD",1766120979813,0.68,122.28,122.24,0.69]
["bitfinex","SOLUSD",1766120980014,0.68,122.28,122.24,12.34345568]
["bitfinex","SOLUSD",1766120981725,0.68,122.28,122.23,11.65345568]
["bitfinex","SOLUSD",1766120981905,0.66,122.27,122.2,10.43767296]
["bitfinex","SOLUSD",1766120982110,11.65345568,122.27,122.21,0.69]
["bitfinex","SOLUSD",1766120982306,0.66,122.26,122.21,0.69]
["bitfinex","SOLUSD",1766120982510,0.66,122.26,122.21,12.34345568]
["bitfinex","SOLUSD",1766120982820,0.66,122.28,122.23,12.34345568]
["bitfinex","SOLUSD",1766120983120,0.66,122.28,122.23,0.69]
["bitfinex","SOLUSD",1766120983511,0.66,122.28,122.23,4.87314001]
["bitfinex","SOLUSD",1766120984721,0.66,122.28,122.23,11.66314001]
["bitfinex","SOLUSD",1766120985018,0.66,122.28,122.24,0.69]
["bitfinex","SOLUSD",1766120985198,0.66,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766120986525,0.66,122.27,122.23,8.17]
["bitfinex","SOLUSD",1766120988842,0.66,122.27,122.23,0.69]
["bitfinex","SOLUSD",1766120989138,0.66,122.26,122.23,0.69]
["bitfinex","SOLUSD",1766120992534,0.66,122.27,122.23,4.87314001]
["bitfinex","SOLUSD",1766120993627,0.66,122.27,122.24,0.69]
["bitfinex","SOLUSD",1766120996426,8.17731872,122.29,122.25,0.69]
["bitfinex","SOLUSD",1766120996624,8.17731872,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766120996930,8.83731872,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766120997126,8.17731872,122.29,122.25,4.87314001]
["bitfinex","SOLUSD",1766120997333,0.66,122.29,122.25,4.87314001]
["bitfinex","SOLUSD",1766120997629,0.66,122.28,122.23,16.35123743]
["bitfinex","SOLUSD",1766120997825,0.66,122.28,122.24,4.18314001]
["bitfinex","SOLUSD",1766120998031,0.66,122.28,122.24,4.87314001]
["bitfinex","SOLUSD",1766120998231,0.66,122.28,122.24,4.18314001]
["bitfinex","SOLUSD",1766120998434,0.66,122.28,122.24,4.87314001]
["bitfinex","SOLUSD",1766120998912,0.66,122.28,122.24,0.69]
["bitfinex","SOLUSD",1766121000434,0.66,122.28,122.25,0.69]
["bitfinex","SOLUSD",1766121000633,104.46,122.3,122.26,0.69]
["bitfinex","SOLUSD",1766121001020,0.66,122.29,122.26,0.69]
["bitfinex","SOLUSD",1766121004740,0.66,122.29,122.26,4.87314001]
["bitfinex","SOLUSD",1766121005238,11.11767296,122.31,122.27,0.71]
["bitfinex","SOLUSD",1766121005646,0.71,122.32,122.28,4.90314001]
["bitfinex","SOLUSD",1766121005937,0.91,122.33,122.29,0.72]
["bitfinex","SOLUSD",1766121006740,0.91,122.33,122.3,0.72]
["bitfinex","SOLUSD",1766121006919,0.71,122.32,122.27,4.90314001]
["bitfinex","SOLUSD",1766121007126,0.71,122.32,122.28,4.90314001]
["bitfinex","SOLUSD",1766121007525,0.71,122.32,122.29,0.72]
["bitfinex","SOLUSD",1766121008945,0.71,122.31,122.26,8.89891168]
["bitfinex","SOLUSD",1766121009241,10.63767296,122.33,122.29,0.72]
["bitfinex","SOLUSD",1766121009242,0.71,122.32,122.29,0.72]
["bitfinex","SOLUSD",1766121009633,0.91,122.33,122.29,13.08039664]
["bitfinex","SOLUSD",1766121010026,0.71,122.32,122.27,8.17821793]
["bitfinex","SOLUSD",1766121010231,0.91,122.33,122.29,0.72]
["bitfinex","SOLUSD",1766121011046,0.91,122.33,122.29,4.90314001]
["bitfinex","SOLUSD",1766121011619,0.91,122.33,122.3,0.72]
["bitfinex","SOLUSD",1766121012041,0.71,122.32,122.29,7.48]
["bitfinex","SOLUSD",1766121012341,0.71,122.32,122.27,4.90314001]
["bitfinex","SOLUSD",1766121012641,0.71,122.32,122.27,12.36153248]
["bitfinex","SOLUSD",1766121012826,0.71,122.32,122.28,0.72]
["bitfinex","SOLUSD",1766121013442,0.71,122.32,122.28,4.90314001]
["bitfinex","SOLUSD",1766121013645,104.0,122.33,122.3,4.90314001]
["bitfinex","SOLUSD",1766121013843,0.2,122.33,122.31,0.66000143]
["bitfinex","SOLUSD",1766121014346,0.2,122.33,122.31,4.84314144]
["bitfinex","SOLUSD",1766121014546,0.2,122.33,122.29,11.66314001]
["bitfinex","SOLUSD",1766121014850,0.91,122.33,122.28,26.09538862]
["bitfinex","SOLUSD",1766121015051,0.91,122.33,122.29,4.18314001]
["bitfinex","SOLUSD",1766121015736,0.91,122.33,122.29,4.90314001]
["bitfinex","SOLUSD",1766121015934,0.71,122.32,122.27,4.90314001]
["bitfinex","SOLUSD",1766121017258,0.71,122.31,122.27,4.90314001]
["bitfinex","SOLUSD",1766121018350,0.71,122.32,122.28,0.72]
["bitfinex","SOLUSD",1766121019248,8.17533546,122.32,122.28,0.72]
["bitfinex","SOLUSD",1766121019439,0.71,122.31,122.28,0.72]
["bitfinex","SOLUSD",1766121019638,4.18314001,122.31,122.26,0.72]
["bitfinex","SOLUSD",1766121019834,0.71,122.3,122.25,0.72]
["bitfinex","SOLUSD",1766121021970,0.71,122.29,122.25,0.72]
["bitfinex","SOLUSD",1766121024052,0.71,122.29,122.25,3.39639424]
["bitfinex","SOLUSD",1766121024951,0.71,122.29,122.26,0.72]
["bitfinex","SOLUSD",1766121028260,0.71,122.29,122.26,3.39639424]
["bitfinex","SOLUSD",1766121028557,0.71,122.3,122.27,0.72]
["bitfinex","SOLUSD",1766121029516,0.71,122.3,122.22,91.99155854]
["bitfinex","SOLUSD",1766121029756,0.71,122.29,122.25,0.72]
["bitfinex","SOLUSD",1766121030557,0.71,122.29,122.25,2.67639424]
["bitfinex","SOLUSD",1766121030764,0.71,122.29,122.26,3.39639424]
["bitfinex","SOLUSD",1766121031446,0.71,122.29,122.26,0.72]
["bitfinex","SOLUSD",1766121031938,0.71,122.29,122.26,0.22]
["bitfinex","SOLUSD",1766121032362,0.71,122.3,122.26,2.67639424]
["bitfinex","SOLUSD",1766121032663,0.71,122.3,122.25,2.67639424]
["bitfinex","SOLUSD",1766121032850,0.71,122.29,122.25,2.67639424]
["bitfinex","SOLUSD",1766121033641,0.71,122.29,122.22,8.18157522]
["bitfinex","SOLUSD",1766121033850,0.71,122.28,122.22,3.39639424]
["bitfinex","SOLUSD",1766121034062,0.71,122.28,122.23,0.72]
["bitfinex","SOLUSD",1766121034659,8.17825729,122.28,122.23,0.72]
["bitfinex","SOLUSD",1766121034944,0.71,122.27,122.23,3.39639424]
["bitfinex","SOLUSD",1766121035261,0.71,122.27,122.24,0.72]
["bitfinex","SOLUSD",1766121037163,0.71,122.27,122.24,3.39639424]
["bitfinex","SOLUSD",1766121039365,0.71,122.27,122.24,0.72]
["bitfinex","SOLUSD",1766121039768,8.17886578,122.27,122.23,0.71]
["bitfinex","SOLUSD",1766121039965,0.69,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766121040166,0.69,122.26,122.22,8.19]
["bitfinex","SOLUSD",1766121041169,0.69,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766121041370,0.69,122.26,122.23,3.38639424]
["bitfinex","SOLUSD",1766121042177,0.69,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766121042468,0.69,122.26,122.22,10.86639424]
["bitfinex","SOLUSD",1766121043572,0.69,122.26,122.22,19.04835966]
["bitfinex","SOLUSD",1766121043778,0.69,122.26,122.22,18.33835966]
["bitfinex","SOLUSD",1766121043981,0.69,122.26,122.23,0.71]
["bitfinex","SOLUSD",1766121046882,7.48,122.28,122.23,0.71]
["bitfinex","SOLUSD",1766121047082,0.69,122.27,122.24,3.38639424]
["bitfinex","SOLUSD",1766121047264,0.69,122.27,122.24,0.71]
["bitfinex","SOLUSD",1766121048383,0.69,122.27,122.22,8.89167612]
["bitfinex","SOLUSD",1766121048569,134.6797039,122.3,122.22,8.89167612]
["bitfinex","SOLUSD",1766121048570,0.69,122.29,122.26,0.71]
["bitfinex","SOLUSD",1766121048770,0.69,122.29,122.24,3.38639424]
["bitfinex","SOLUSD",1766121048976,0.69,122.29,122.24,0.71]
["bitfinex","SOLUSD",1766121049175,0.69,122.28,122.24,0.71]
["bitfinex","SOLUSD",1766121054883,0.69,122.28,122.23,10.85717125]
["bitfinex","SOLUSD",1766121055086,0.69,122.28,122.23,11.56717125]
["bitfinex","SOLUSD",1766121055273,0.69,122.28,122.24,0.71]
["bitfinex","SOLUSD",1766121055883,0.69,122.28,122.25,0.71]
["bitfinex","SOLUSD",1766121061889,0.69,122.29,122.26,0.71]
["bitfinex","SOLUSD",1766121064575,104.51,122.3,122.26,11.56565296]
["bitfinex","SOLUSD",1766121064775,0.71,122.31,122.28,3.37639424]
["bitfinex","SOLUSD",1766121064981,7.48,122.32,122.29,2.67639424]
["bitfinex","SOLUSD",1766121064982,0.71,122.32,122.29,2.67639424]
["bitfinex","SOLUSD",1766121065178,0.2,122.33,122.31,0.7]
["bitfinex","SOLUSD",1766121065582,0.2,122.33,122.3,3.35639424]
["bitfinex","SOLUSD",1766121066988,0.2,122.33,122.31,0.68]
["bitfinex","SOLUSD",1766121067702,0.2,122.33,122.3,3.35639424]
["bitfinex","SOLUSD",1766121068002,0.2,122.33,122.3,11.53284398]
["bitfinex","SOLUSD",1766121068201,0.2,122.33,122.32,2.67639424]
["bitfinex","SOLUSD",1766121068897,8.2,122.35,122.32,2.67639424]
["bitfinex","SOLUSD",1766121069100,0.72,122.34,122.31,3.35639424]
["bitfinex","SOLUSD",1766121069479,0.72,122.34,122.31,0.68]
["bitfinex","SOLUSD",1766121069686,0.72,122.34,122.31,3.35639424]
["bitfinex","SOLUSD",1766121072685,0.2,122.36,122.32,2.67639424]
["bitfinex","SOLUSD",1766121073005,0.72,122.35,122.32,3.35639424]
["bitfinex","SOLUSD",1766121074596,0.72,122.35,122.32,0.68]
["bitfinex","SOLUSD",1766121074911,0.72,122.35,122.32,3.35639424]
["bitfinex","SOLUSD",1766121075113,0.72,122.35,122.33,2.67639424]
["bitfinex","SOLUSD",1766121075482,0.2,122.37,122.35,0.68]
["bitfinex","SOLUSD",1766121075689,0.2,122.37,122.35,3.35639424]
["bitfinex","SOLUSD",1766121075889,0.72,122.38,122.36,2.67639424]
["bitfinex","SOLUSD",1766121076805,0.2,122.39,122.36,3.35639424]
["bitfinex","SOLUSD",1766121077109,0.92,122.39,122.36,3.35639424]
["bitfinex","SOLUSD",1766121079414,0.92,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766121079617,0.92,122.39,122.36,3.35639424]
["bitfinex","SOLUSD",1766121080321,0.92,122.39,122.36,0.68]
["bitfinex","SOLUSD",1766121080505,0.92,122.39,122.35,3.35639424]
["bitfinex","SOLUSD",1766121081724,0.92,122.39,122.36,2.67639424]
["bitfinex","SOLUSD",1766121081895,0.92,122.39,122.36,3.35639424]
["bitfinex","SOLUSD",1766121083395,0.92,122.39,122.36,4.85474745]
["bitfinex","SOLUSD",1766121083593,0.2,122.43,122.38,8.3494949]
["bitfinex","SOLUSD",1766121083822,1e-08,122.46,122.44,4.17474745]
["bitfinex","SOLUSD",1766121084004,11.74513539,122.54,122.44,7.48]
["bitfinex","SOLUSD",1766121084203,0.72,122.51,122.47,4.17474745]
["bitfinex","SOLUSD",1766121084500,0.72,122.51,122.49,4.17474745]
["bitfinex","SOLUSD",1766121084706,0.72,122.51,122.48,4.17474745]
["bitfinex","SOLUSD",1766121085107,0.72,122.51,122.47,8.16517783]
["bitfinex","SOLUSD",1766121085319,0.72,122.51,122.45,8.80994492]
["bitfinex","SOLUSD",1766121085514,0.72,122.51,122.45,21.15127409]
["bitfinex","SOLUSD",1766121085719,0.72,122.5,122.45,16.97652664]
["bitfinex","SOLUSD",1766121085920,0.72,122.5,122.45,8.80994492]
["bitfinex","SOLUSD",1766121086326,0.72,122.49,122.45,12.98469237]
["bitfinex","SOLUSD",1766121086826,0.72,122.49,122.46,4.17474745]
["bitfinex","SOLUSD",1766121087199,0.2,122.52,122.45,8.80994492]
["bitfinex","SOLUSD",1766121087426,0.2,122.52,122.49,4.17474745]
["bitfinex","SOLUSD",1766121087721,0.72,122.53,122.51,4.17474745]
["bitfinex","SOLUSD",1766121088517,0.72,122.53,122.48,16.97444772]
["bitfinex","SOLUSD",1766121088723,0.72,122.53,122.5,4.17474745]
["bitfinex","SOLUSD",1766121089622,0.72,122.53,122.47,10.43767296]
["bitfinex","SOLUSD",1766121089825,4.17474745,122.5,122.4,9.7874925]
["bitfinex","SOLUSD",1766121090001,0.72,122.49,122.44,4.17474745]
["bitfinex","SOLUSD",1766121090323,0.72,122.49,122.46,4.17474745]
["bitfinex","SOLUSD",1766121090522,0.72,122.49,122.44,11.63474745]
["bitfinex","SOLUSD",1766121090723,0.72,122.49,122.4,24.59911723]
["bitfinex","SOLUSD",1766121090724,0.72,122.45,122.4,4.17474745]
["bitfinex","SOLUSD",1766121091020,0.72,122.45,122.38,7.46]
["bitfinex","SOLUSD",1766121091021,0.72,122.42,122.38,7.46]
["bitfinex","SOLUSD",1766121091318,0.72,122.41,122.36,4.17474745]
["bitfinex","SOLUSD",1766121091898,0.72,122.41,122.36,12.34732301]
["bitfinex","SOLUSD",1766121092295,0.72,122.41,122.37,4.17474745]
["bitfinex","SOLUSD",1766121093412,0.72,122.41,122.36,19.80003811]
["bitfinex","SOLUSD",1766121094117,0.72,122.41,122.37,11.62746255]
["bitfinex","SOLUSD",1766121095934,0.72,122.41,122.36,19.80003811]
["bitfinex","SOLUSD",1766121096107,0.72,122.41,122.36,8.17257556]
["bitfinex","SOLUSD",1766121096306,0.72,122.41,122.36,11.62746255]
["bitfinex","SOLUSD",1766121096709,0.72,122.41,122.36,20.43740747]
["bitfinex","SOLUSD",1766121097316,0.72,122.41,122.36,28.60994761]
["bitfinex","SOLUSD",1766121097911,11.62746255,122.4,122.36,16.98248506]
["bitfinex","SOLUSD",1766121098210,12.34746255,122.4,122.36,16.98248506]
["bitfinex","SOLUSD",1766121098606,0.72,122.4,122.36,16.98248506]
["bitfinex","SOLUSD",1766121098807,12.34746255,122.4,122.36,16.98248506]
["bitfinex","SOLUSD",1766121099130,0.72,122.4,122.36,16.98248506]
["bitfinex","SOLUSD",1766121099439,11.62746255,122.41,122.36,16.98248506]
["bitfinex","SOLUSD",1766121099726,0.72,122.41,122.36,28.60994761]
["bitfinex","SOLUSD",1766121100515,12.34746255,122.41,122.36,16.98248506]
["bitfinex","SOLUSD",1766121100854,12.34746255,122.41,122.37,7.46]
["bitfinex","SOLUSD",1766121101015,0.72,122.41,122.37,15.63160633]
["bitfinex","SOLUSD",1766121101216,0.72,122.4,122.37,7.46]
["bitfinex","SOLUSD",1766121101710,12.34746255,122.38,122.34,10.43767296]
["bitfinex","SOLUSD",1766121101918,12.34746255,122.36,122.31,8.17571424]
["bitfinex","SOLUSD",1766121102115,12.34746255,122.35,122.32,8.80994492]
["bitfinex","SOLUSD",1766121102341,0.72,122.34,122.32,7.46]
["bitfinex","SOLUSD",1766121102507,12.34746255,122.34,122.31,7.46]
["bitfinex","SOLUSD",1766121102712,0.72,122.34,122.31,7.46]
["bitfinex","SOLUSD",1766121103616,0.72,122.34,122.31,15.63592108]
["bitfinex","SOLUSD",1766121103812,11.62746255,122.36,122.32,8.80994492]
["bitfinex","SOLUSD",1766121104012,11.62746255,122.4,122.35,8.80994492]
["bitfinex","SOLUSD",1766121104233,12.34746255,122.4,122.35,16.26994492]
["bitfinex","SOLUSD",1766121104538,12.34746255,122.39,122.35,16.26994492]
["bitfinex","SOLUSD",1766121104755,12.34746255,122.37,122.34,7.46]
["bitfinex","SOLUSD",1766121105617,0.72,122.37,122.34,15.63391029]
["bitfinex","SOLUSD",1766121106335,0.72,122.37,122.34,7.46]
["bitfinex","SOLUSD",1766121107554,0.72,122.37,122.33,16.98454008]
["bitfinex","SOLUSD",1766121107720,0.72,122.36,122.34,7.46]
["bitfinex","SOLUSD",1766121108626,0.72,122.36,122.32,8.17527749]
["bitfinex","SOLUSD",1766121108945,0.72,122.36,122.32,16.26994492]
["bitfinex","SOLUSD",1766121109132,0.72,122.36,122.32,8.80994492]
["bitfinex","SOLUSD",1766121109547,0.72,122.36,122.32,16.26994492]
["bitfinex","SOLUSD",1766121109722,0.72,122.36,122.32,8.80994492]
["bitfinex","SOLUSD",1766121109923,12.34746255,122.36,122.32,7.46]
["bitfinex","SOLUSD",1766121110633,0.72,122.36,122.32,7.46]
["bitfinex","SOLUSD",1766121110837,12.34746255,122.36,122.32,7.46]
["bitfinex","SOLUSD",1766121112228,11.62746255,122.36,122.32,7.46]
["bitfinex","SOLUSD",1766121112443,0.72,122.35,122.32,7.46]
["bitfinex","SOLUSD",1766121112643,11.62746255,122.35,122.29,8.17701944]
["bitfinex","SOLUSD",1766121112852,0.72,122.33,122.3,16.26994492]
["bitfinex","SOLUSD",1766121113347,11.62746255,122.35,122.3,16.26994492]
["bitfinex","SOLUSD",1766121113548,0.72,122.34,122.3,16.26994492]
["bitfinex","SOLUSD",1766121114351,0.72,122.34,122.3,24.44655886]
["bitfinex","SOLUSD",1766121116448,0.72,122.34,122.3,16.26994492]
["bitfinex","SOLUSD",1766121117233,0.72,122.34,122.3,24.44652004]
["bitfinex","SOLUSD",1766121117451,12.34746255,122.36,122.3,36.07398259]
["bitfinex","SOLUSD",1766121117750,0.72,122.36,122.3,56.51551979]
["bitfinex","SOLUSD",1766121117951,0.72,122.36,122.32,8.80994492]
["bitfinex","SOLUSD",1766121119145,8.18,122.4,122.34,8.80994492]
["bitfinex","SOLUSD",1766121119341,0.72,122.39,122.34,8.80994492]
["bitfinex","SOLUSD",1766121119653,0.72,122.39,122.34,20.43740747]
["bitfinex","SOLUSD",1766121121163,0.72,122.39,122.35,8.17327339]
["bitfinex","SOLUSD",1766121121463,0.72,122.39,122.36,7.48]
["bitfinex","SOLUSD",1766121121645,12.34746255,122.39,122.35,7.48]
["bitfinex","SOLUSD",1766121121851,0.72,122.38,122.35,7.48]
["bitfinex","SOLUSD",1766121123056,0.67,122.44,122.38,8.80994492]
["bitfinex","SOLUSD",1766121123364,0.99999999,122.5,122.41,20.43740747]
["bitfinex","SOLUSD",1766121123365,0.67,122.46,122.41,20.43740747]
["bitfinex","SOLUSD",1766121123659,0.67,122.48,122.45,8.80994492]
["bitfinex","SOLUSD",1766121123833,0.67,122.5,122.45,27.91740747]
["bitfinex","SOLUSD",1766121124453,0.67,122.5,122.45,16.28994492]
["bitfinex","SOLUSD",1766121124628,0.67,122.47,122.43,16.28994492]
["bitfinex","SOLUSD",1766121126042,0.67,122.47,122.43,7.46]
["bitfinex","SOLUSD",1766121126043,0.67,122.45,122.43,7.46]
["bitfinex","SOLUSD",1766121126562,0.67,122.44,122.41,7.46]
["bitfinex","SOLUSD",1766121128845,12.29746255,122.45,122.41,7.46]
["bitfinex","SOLUSD",1766121129040,0.67,122.45,122.41,15.62923751]
["bitfinex","SOLUSD",1766121129437,0.67,122.45,122.41,7.46]
["bitfinex","SOLUSD",1766121130362,12.29746255,122.45,122.4,16.26994492]
["bitfinex","SOLUSD",1766121130940,0.67,122.45,122.4,24.43983677]
["bitfinex","SOLUSD",1766121131146,12.29746255,122.45,122.4,24.43983677]
["bitfinex","SOLUSD",1766121131347,0.67,122.45,122.4,16.26994492]
["bitfinex","SOLUSD",1766121131758,12.29746255,122.45,122.4,24.43954927]
["bitfinex","SOLUSD",1766121131968,0.67,122.45,122.4,24.43954927]
["bitfinex","SOLUSD",1766121132168,0.67,122.45,122.4,36.06701182]
["bitfinex","SOLUSD",1766121133251,0.67,122.48,122.44,8.80994492]
["bitfinex","SOLUSD",1766121133454,0.67,122.48,122.45,7.46]
["bitfinex","SOLUSD",1766121133651,8.16309682,122.51,122.45,7.46]
["bitfinex","SOLUSD",1766121133857,12.29746255,122.5,122.45,7.46]
["bitfinex","SOLUSD",1766121134172,0.67,122.49,122.45,7.46]
["bitfinex","SOLUSD",1766121134561,0.67,122.51,122.46,8.80994492]
["bitfinex","SOLUSD",1766121134761,0.67,122.5,122.46,8.80994492]
["bitfinex","SOLUSD",1766121135774,0.67,122.5,122.45,27.25343003]
["bitfinex","SOLUSD",1766121135948,0.67,122.5,122.46,8.16590257]
["bitfinex","SOLUSD",1766121136149,0.67,122.5,122.45,27.25369527]
["bitfinex","SOLUSD",1766121136468,0.67,122.5,122.46,8.16592384]
["bitfinex","SOLUSD",1766121136873,0.67,122.49,122.46,7.46]
["bitfinex","SOLUSD",1766121137862,0.67,122.49,122.46,15.62580833]
["bitfinex","SOLUSD",1766121138059,0.67,122.49,122.46,7.46]
["bitfinex","SOLUSD",1766121138267,0.67,122.5,122.46,15.62587464]
["bitfinex","SOLUSD",1766121139071,0.67,122.5,122.46,27.25333719]
["bitfinex","SOLUSD",1766121139248,0.67,122.51,122.46,27.25333719]
["bitfinex","SOLUSD",1766121141157,19.75746255,122.53,122.47,20.43740747]
["bitfinex","SOLUSD",1766121141471,0.67,122.53,122.47,20.43740747]
["bitfinex","SOLUSD",1766121141865,0.67,122.52,122.47,20.43740747]
["bitfinex","SOLUSD",1766121142878,11.62746255,122.53,122.48,7.46]
["bitfinex","SOLUSD",1766121142879,0.67,122.51,122.48,7.46]
["bitfinex","SOLUSD",1766121143257,12.29746255,122.53,122.48,7.46]
["bitfinex","SOLUSD",1766121143466,7.14172714,122.53,122.48,7.46]
["bitfinex","SOLUSD",1766121143666,7.81172714,122.53,122.48,7.46]
["bitfinex","SOLUSD",1766121143866,7.14172714,122.53,122.48,7.46]
["bitfinex","SOLUSD",1766121144182,0.67,122.52,122.48,7.46]
["bitfinex","SOLUSD",1766121144571,18.4494001,122.55,122.49,15.95167206]
["bitfinex","SOLUSD",1766121144877,18.4494001,122.55,122.49,24.11512662]
["bitfinex","SOLUSD",1766121144878,17.7794001,122.55,122.49,24.11512662]
["bitfinex","SOLUSD",1766121145179,0.67,122.54,122.49,24.11512662]
["bitfinex","SOLUSD",1766121145483,0.87,122.55,122.51,8.80994492]
["bitfinex","SOLUSD",1766121145679,0.87,122.55,122.51,16.26994492]
["bitfinex","SOLUSD",1766121146682,0.87,122.55,122.5,8.80994492]
["bitfinex","SOLUSD",1766121146882,0.87,122.55,122.51,7.46]
["bitfinex","SOLUSD",1766121147159,0.87,122.55,122.51,16.26994492]
["bitfinex","SOLUSD",1766121147378,0.87,122.55,122.52,8.80994492]
["bitfinex","SOLUSD",1766121147578,0.2,122.55,122.52,8.80994492]
["bitfinex","SOLUSD",1766121147955,0.87,122.56,122.54,7.14172714]
["bitfinex","SOLUSD",1766121147956,0.2,122.56,122.54,7.14172714]
["bitfinex","SOLUSD",1766121148278,0.87,122.56,122.53,7.46]
["bitfinex","SOLUSD",1766121150371,0.67,122.55,122.53,7.46]
["bitfinex","SOLUSD",1766121150774,0.67,122.55,122.51,10.43767296]
["bitfinex","SOLUSD",1766121150775,0.67,122.55,122.51,7.46]
["bitfinex","SOLUSD",1766121151166,0.87,122.56,122.52,8.16193274]
["bitfinex","SOLUSD",1766121152469,0.87,122.56,122.51,16.26994492]
["bitfinex","SOLUSD",1766121152675,0.87,122.56,122.52,7.46]
["bitfinex","SOLUSD",1766121152676,0.67,122.55,122.52,7.46]
["bitfinex","SOLUSD",1766121154872,0.67,122.55,122.5,8.16294885]
["bitfinex","SOLUSD",1766121155069,0.67,122.55,122.51,24.43242053]
["bitfinex","SOLUSD",1766121155589,0.67,122.55,122.5,15.30474612]
["bitfinex","SOLUSD",1766121155900,0.67,122.55,122.51,7.46]
["bitfinex","SOLUSD",1766121158876,0.67,122.55,122.51,14.60172714]
["bitfinex","SOLUSD",1766121159479,0.67,122.55,122.51,7.46]
["bitfinex","SOLUSD",1766121159679,0.67,122.55,122.51,15.62251356]
["bitfinex","SOLUSD",1766121159886,0.85,122.56,122.51,22.7642407]
["bitfinex","SOLUSD",1766121160289,0.85,122.56,122.52,15.95167206]
["bitfinex","SOLUSD",1766121160598,0.2,122.56,122.52,15.95167206]
["bitfinex","SOLUSD",1766121160799,7.34172714,122.58,122.55,7.14172714]
["bitfinex","SOLUSD",1766121160800,0.2,122.58,122.55,7.14172714]
["bitfinex","SOLUSD",1766121161005,0.2,122.58,122.56,7.46]
["bitfinex","SOLUSD",1766121161178,0.2,122.58,122.56,14.60172714]
["bitfinex","SOLUSD",1766121161386,0.2,122.58,122.53,8.80994492]
["bitfinex","SOLUSD",1766121161591,0.2,122.58,122.54,14.60172714]
["bitfinex","SOLUSD",1766121161796,0.65,122.57,122.53,8.80994492]
["bitfinex","SOLUSD",1766121161991,0.2,122.58,122.54,14.60172714]
["bitfinex","SOLUSD",1766121162197,0.2,122.58,122.56,7.14172714]
["bitfinex","SOLUSD",1766121162500,0.65,122.62,122.58,8.80994492]
["bitfinex","SOLUSD",1766121162705,0.2,122.64,122.62,8.80994492]
["bitfinex","SOLUSD",1766121162878,1e-08,122.65,122.63,16.26994492]
["bitfinex","SOLUSD",1766121163081,0.2,122.68,122.65,8.80994492]
["bitfinex","SOLUSD",1766121163283,0.2,122.68,122.66,7.46]
["bitfinex","SOLUSD",1766121163698,10.63767296,122.68,122.61,13.70391229]
["bitfinex","SOLUSD",1766121163906,0.65,122.67,122.63,15.95167206]
["bitfinex","SOLUSD",1766121164282,0.65,122.67,122.64,7.14172714]
["bitfinex","SOLUSD",1766121164580,0.65,122.67,122.65,7.46]
["bitfinex","SOLUSD",1766121164793,0.65,122.67,122.64,7.14172714]
["bitfinex","SOLUSD",1766121164986,0.2,122.68,122.66,7.46]
["bitfinex","SOLUSD",1766121165881,0.2,122.68,122.66,14.60172714]
["bitfinex","SOLUSD",1766121166082,0.2,122.68,122.67,15.95167206]
["bitfinex","SOLUSD",1766121166083,1e-08,122.68,122.67,15.95167206]
["bitfinex","SOLUSD",1766121166277,0.65,122.71,122.67,15.95167206]
["bitfinex","SOLUSD",1766121166511,0.65,122.73,122.68,7.14172714]
["bitfinex","SOLUSD",1766121166686,0.65,122.73,122.69,7.46]
["bitfinex","SOLUSD",1766121167087,0.65,122.73,122.65,24.10469373]
["bitfinex","SOLUSD",1766121167088,7.14172714,122.71,122.65,24.10469373]
["bitfinex","SOLUSD",1766121167294,0.65,122.7,122.67,8.80994492]
["bitfinex","SOLUSD",1766121167498,0.65,122.7,122.67,15.95167206]
["bitfinex","SOLUSD",1766121168099,7.14172714,122.7,122.64,24.10535562]
["bitfinex","SOLUSD",1766121168311,17.5794001,122.72,122.66,7.14172714]
["bitfinex","SOLUSD",1766121168605,0.65,122.7,122.65,7.46]
["bitfinex","SOLUSD",1766121168907,0.65,122.69,122.66,7.46]
["bitfinex","SOLUSD",1766121169086,0.65,122.68,122.64,8.80994492]
["bitfinex","SOLUSD",1766121169290,0.65,122.68,122.66,7.46]
["bitfinex","SOLUSD",1766121170008,0.65,122.71,122.67,8.80994492]
["bitfinex","SOLUSD",1766121170200,0.65,122.71,122.67,15.95167206]
["bitfinex","SOLUSD",1766121170603,10.43767296,122.73,122.67,15.95167206]
["bitfinex","SOLUSD",1766121170928,10.43767296,122.73,122.69,8.80994492]
["bitfinex","SOLUSD",1766121170929,0.65,122.73,122.69,8.80994492]
["bitfinex","SOLUSD",1766121171218,0.65,122.73,122.68,15.29301504]
["bitfinex","SOLUSD",1766121171219,0.65,122.73,122.67,8.15172368]
["bitfinex","SOLUSD",1766121171400,0.65,122.73,122.68,14.60172714]
["bitfinex","SOLUSD",1766121171592,0.65,122.72,122.67,24.10339574]
["bitfinex","SOLUSD",1766121171795,0.65,122.72,122.68,7.46]
["bitfinex","SOLUSD",1766121172110,0.65,122.72,122.68,14.60172714]
["bitfinex","SOLUSD",1766121173239,0.65,122.72,122.69,7.46]
["bitfinex","SOLUSD",1766121173837,0.65,122.71,122.69,7.46]
["bitfinex","SOLUSD",1766121177137,0.65,122.73,122.69,22.75229113]
["bitfinex","SOLUSD",1766121178307,0.65,122.73,122.69,15.61056399]
["bitfinex","SOLUSD",1766121178737,0.65,122.73,122.69,22.75229113]
["bitfinex","SOLUSD",1766121179540,0.65,122.73,122.69,7.46]
["bitfinex","SOLUSD",1766121179835,0.65,122.73,122.69,14.60172714]
["bitfinex","SOLUSD",1766121180241,0.65,122.73,122.69,7.46]
["bitfinex","SOLUSD",1766121180839,7.14172714,122.7,122.62,24.49079554]
["bitfinex","SOLUSD",1766121181138,7.14172714,122.7,122.52,24.61]
["bitfinex","SOLUSD",1766121181139,8.80994492,122.59,122.47,0.66]
["bitfinex","SOLUSD",1766121181448,7.14172714,122.55,122.51,8.82259897]
["bitfinex","SOLUSD",1766121181740,7.14172714,122.55,122.52,0.66]
["bitfinex","SOLUSD",1766121181925,7.14172714,122.56,122.52,0.66]
["bitfinex","SOLUSD",1766121182333,7.14172714,122.59,122.52,0.66]
["bitfinex","SOLUSD",1766121182716,7.14172714,122.58,122.52,0.66]
["bitfinex","SOLUSD",1766121182916,7.14172714,122.58,122.53,0.7]
["bitfinex","SOLUSD",1766121183424,7.14172714,122.58,122.52,8.80994492]
["bitfinex","SOLUSD",1766121183425,7.14172714,122.58,122.55,0.7]
["bitfinex","SOLUSD",1766121183827,26.03335195,122.62,122.56,0.7]
["bitfinex","SOLUSD",1766121184038,7.14172714,122.59,122.56,0.7]
["bitfinex","SOLUSD",1766121184429,7.14172714,122.6,122.56,0.7]
["bitfinex","SOLUSD",1766121185025,7.14172714,122.61,122.56,0.7]
["bitfinex","SOLUSD",1766121185222,7.14172714,122.62,122.58,0.7]
["bitfinex","SOLUSD",1766121186227,7.14172714,122.62,122.58,8.85789976]
["bitfinex","SOLUSD",1766121186746,7.14172714,122.63,122.59,0.68]
["bitfinex","SOLUSD",1766121188456,7.14172714,122.63,122.6,0.68]
["bitfinex","SOLUSD",1766121193348,18.59055414,122.66,122.57,16.29847532]
["bitfinex","SOLUSD",1766121193349,7.14172714,122.61,122.57,16.29847532]
["bitfinex","SOLUSD",1766121193532,38.97209661,122.66,122.57,8.14]
["bitfinex","SOLUSD",1766121193739,7.14172714,122.61,122.58,0.68]
["bitfinex","SOLUSD",1766121194253,7.14172714,122.62,122.58,8.83783878]
["bitfinex","SOLUSD",1766121194654,7.14172714,122.64,122.6,0.68]
["bitfinex","SOLUSD",1766121194850,7.14172714,122.65,122.61,0.68]
["bitfinex","SOLUSD",1766121195428,7.46,122.66,122.61,0.68]
["bitfinex","SOLUSD",1766121195429,7.14172714,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766121195630,7.14172714,122.65,122.61,0.68]
["bitfinex","SOLUSD",1766121195832,7.14172714,122.65,122.61,8.8358628]
["bitfinex","SOLUSD",1766121196040,7.14172714,122.66,122.62,0.68]
["bitfinex","SOLUSD",1766121196459,7.14172714,122.65,122.6,16.29631766]
["bitfinex","SOLUSD",1766121196646,7.14172714,122.64,122.6,16.29631766]
["bitfinex","SOLUSD",1766121197063,7.14172714,122.64,122.6,8.14]
["bitfinex","SOLUSD",1766121198036,7.14172714,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766121198755,7.14172714,122.63,122.61,0.68]
["bitfinex","SOLUSD",1766121199158,7.14172714,122.62,122.6,7.46]
["bitfinex","SOLUSD",1766121199368,7.14172714,122.61,122.6,7.46]
["bitfinex","SOLUSD",1766121199541,7.14172714,122.61,122.59,0.68]
["bitfinex","SOLUSD",1766121201166,7.14172714,122.61,122.58,7.46]
["bitfinex","SOLUSD",1766121201465,7.14172714,122.6,122.58,8.14]
["bitfinex","SOLUSD",1766121201641,7.14172714,122.61,122.58,16.2978246]
["bitfinex","SOLUSD",1766121201842,7.14172714,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766121202061,7.14172714,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766121202273,7.14172714,122.67,122.64,0.68]
["bitfinex","SOLUSD",1766121202481,7.14172714,122.67,122.64,8.14]
["bitfinex","SOLUSD",1766121204285,7.14172714,122.65,122.64,7.46]
["bitfinex","SOLUSD",1766121204782,7.14172714,122.65,122.63,0.68]
["bitfinex","SOLUSD",1766121205577,11.58122934,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766121205956,11.58122934,122.67,122.64,0.68]
["bitfinex","SOLUSD",1766121208385,11.58122934,122.68,122.64,0.68]
["bitfinex","SOLUSD",1766121209762,11.58122934,122.67,122.64,0.68]
["bitfinex","SOLUSD",1766121209964,11.58122934,122.66,122.64,0.68]
["bitfinex","SOLUSD",1766121210163,11.58122934,122.65,122.62,18.57767296]
["bitfinex","SOLUSD",1766121210364,11.58122934,122.65,122.62,26.05289541]
["bitfinex","SOLUSD",1766121210563,11.58122934,122.65,122.63,0.68]
["bitfinex","SOLUSD",1766121210877,11.58122934,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766121211674,11.58122934,122.67,122.63,8.83445402]
["bitfinex","SOLUSD",1766121214783,11.58122934,122.67,122.63,8.15445402]
["bitfinex","SOLUSD",1766121214991,11.58122934,122.67,122.64,0.68]
["bitfinex","SOLUSD",1766121216689,11.58122934,122.67,122.62,7.46]
["bitfinex","SOLUSD",1766121216995,11.58122934,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766121218678,11.58122934,122.67,122.64,0.7]
["bitfinex","SOLUSD",1766121219284,11.58122934,122.68,122.64,0.7]
["bitfinex","SOLUSD",1766121219484,7.46,122.71,122.65,7.46]
["bitfinex","SOLUSD",1766121219485,11.58122934,122.69,122.65,7.46]
["bitfinex","SOLUSD",1766121219694,11.78122934,122.76,122.66,0.7]
["bitfinex","SOLUSD",1766121219992,11.58122934,122.71,122.66,0.7]
["bitfinex","SOLUSD",1766121220585,11.58122934,122.71,122.67,8.85195239]
["bitfinex","SOLUSD",1766121220786,11.58122934,122.71,122.68,0.7]
["bitfinex","SOLUSD",1766121220991,8.14778023,122.74,122.69,0.7]
["bitfinex","SOLUSD",1766121221292,11.58122934,122.7,122.66,8.16]
["bitfinex","SOLUSD",1766121221491,11.58122934,122.69,122.66,8.16]
["bitfinex","SOLUSD",1766121221699,11.58122934,122.69,122.67,0.7]
["bitfinex","SOLUSD",1766121221993,11.58122934,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766121222199,11.58122934,122.66,122.64,7.46]
["bitfinex","SOLUSD",1766121223280,11.58122934,122.67,122.64,7.46]
["bitfinex","SOLUSD",1766121225094,8.15110055,122.69,122.63,0.7]
["bitfinex","SOLUSD",1766121225095,11.58122934,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766121225483,11.58122934,122.67,122.63,0.7]
["bitfinex","SOLUSD",1766121226980,11.58122934,122.67,122.64,0.7]
["bitfinex","SOLUSD",1766121230090,8.14995925,122.7,122.64,0.7]
["bitfinex","SOLUSD",1766121230292,11.58122934,122.67,122.64,0.7]
["bitfinex","SOLUSD",1766121234010,11.58122934,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766121234507,11.58122934,122.68,122.65,8.16]
["bitfinex","SOLUSD",1766121235007,11.58122934,122.69,122.66,0.7]
["bitfinex","SOLUSD",1766121235410,11.58122934,122.69,122.65,15.61312537]
["bitfinex","SOLUSD",1766121235411,11.58122934,122.72,122.68,0.7]
["bitfinex","SOLUSD",1766121235708,11.58122934,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766121236728,11.58122934,122.73,122.69,0.7]
["bitfinex","SOLUSD",1766121237012,11.58122934,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766121239287,18.78398305,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766121239288,11.78122934,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766121239485,11.58122934,122.78,122.73,0.7]
["bitfinex","SOLUSD",1766121239689,11.58122934,122.78,122.75,0.7]
["bitfinex","SOLUSD",1766121239903,0.4,122.8,122.75,0.7]
["bitfinex","SOLUSD",1766121239904,11.58122934,122.79,122.75,0.7]
["bitfinex","SOLUSD",1766121243689,11.58122934,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766121244013,11.58122934,122.78,122.76,0.69]
["bitfinex","SOLUSD",1766121244518,11.58122934,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766121244705,0.2,122.8,122.76,0.69]
["bitfinex","SOLUSD",1766121245010,11.98122934,122.8,122.76,8.13]
["bitfinex","SOLUSD",1766121245313,0.4,122.8,122.76,8.13]
["bitfinex","SOLUSD",1766121245495,11.98122934,122.8,122.76,16.27596388]
["bitfinex","SOLUSD",1766121246404,11.78122934,122.8,122.76,15.58596388]
["bitfinex","SOLUSD",1766121246610,11.78122934,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766121248117,11.98122934,122.8,122.74,0.68]
["bitfinex","SOLUSD",1766121248313,11.98122934,122.8,122.76,8.12]
["bitfinex","SOLUSD",1766121249222,0.2,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766121249523,11.78122934,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766121249714,0.2,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766121251322,0.2,122.8,122.78,0.68]
["bitfinex","SOLUSD",1766121254220,11.98122934,122.8,122.77,7.44]
["bitfinex","SOLUSD",1766121254412,11.58122934,122.79,122.77,7.44]
["bitfinex","SOLUSD",1766121254724,11.78122934,122.8,122.77,8.12]
["bitfinex","SOLUSD",1766121254922,0.2,122.77,122.7,0.68]
["bitfinex","SOLUSD",1766121255109,11.58122934,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766121255425,11.58122934,122.71,122.68,0.68]
["bitfinex","SOLUSD",1766121257300,10.43767296,122.76,122.69,8.80994492]
["bitfinex","SOLUSD",1766121257527,11.58122934,122.74,122.71,0.68]
["bitfinex","SOLUSD",1766121258023,11.58122934,122.75,122.71,0.68]
["bitfinex","SOLUSD",1766121259930,11.58122934,122.75,122.71,8.82922119]
["bitfinex","SOLUSD",1766121262525,11.58122934,122.75,122.71,0.68]
["bitfinex","SOLUSD",1766121263628,11.58122934,122.75,122.71,8.14895754]
["bitfinex","SOLUSD",1766121263825,11.58122934,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766121264028,7.64,122.77,122.72,0.68]
["bitfinex","SOLUSD",1766121264214,11.58122934,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766121264527,7.64,122.77,122.72,0.68]
["bitfinex","SOLUSD",1766121264737,11.58122934,122.75,122.72,8.12]
["bitfinex","SOLUSD",1766121265421,0.2,122.78,122.73,0.68]
["bitfinex","SOLUSD",1766121265729,0.2,122.8,122.76,0.68]
["bitfinex","SOLUSD",1766121266043,0.2,122.8,122.77,8.12]
["bitfinex","SOLUSD",1766121267434,7.50824801,122.8,122.75,19.26374051]
["bitfinex","SOLUSD",1766121267636,7.30824801,122.8,122.77,7.44]
["bitfinex","SOLUSD",1766121268138,7.30824801,122.8,122.77,8.12]
["bitfinex","SOLUSD",1766121268318,0.2,122.8,122.77,8.12]
["bitfinex","SOLUSD",1766121269540,0.2,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766121269738,0.2,122.82,122.8,8.12]
["bitfinex","SOLUSD",1766121269932,0.2,122.84,122.82,0.68]
["bitfinex","SOLUSD",1766121270137,0.2,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766121271638,0.2,122.9,122.86,0.68]
["bitfinex","SOLUSD",1766121271828,0.2,122.9,122.87,8.80994492]
["bitfinex","SOLUSD",1766121272032,0.2,122.9,122.88,0.68]
["bitfinex","SOLUSD",1766121272339,0.2,122.9,122.88,7.44]
["bitfinex","SOLUSD",1766121273041,7.30824801,122.9,122.88,7.44]
["bitfinex","SOLUSD",1766121273231,7.30824801,122.9,122.85,10.43767296]
["bitfinex","SOLUSD",1766121273551,7.30824801,122.9,122.86,8.12]
["bitfinex","SOLUSD",1766121274115,0.2,122.9,122.87,0.68]
["bitfinex","SOLUSD",1766121274315,0.2,122.9,122.88,0.68]
["bitfinex","SOLUSD",1766121274844,0.2,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766121275033,0.2,122.93,122.89,7.44]
["bitfinex","SOLUSD",1766121275034,0.2,122.93,122.87,8.80994492]
["bitfinex","SOLUSD",1766121275230,7.97824801,122.93,122.89,8.12]
["bitfinex","SOLUSD",1766121276355,0.2,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766121278959,0.91,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766121279137,0.91,122.97,122.94,7.44]
["bitfinex","SOLUSD",1766121279333,0.2,122.97,122.94,14.54824801]
["bitfinex","SOLUSD",1766121279550,0.2,122.97,122.94,15.21824801]
["bitfinex","SOLUSD",1766121279947,0.2,122.97,122.94,8.11]
["bitfinex","SOLUSD",1766121280255,0.2,122.97,122.95,7.44]
["bitfinex","SOLUSD",1766121280447,0.2,122.97,122.95,8.11]
["bitfinex","SOLUSD",1766121280934,0.2,122.97,122.93,27.38211636]
["bitfinex","SOLUSD",1766121281254,7.81824801,122.96,122.92,7.44]
["bitfinex","SOLUSD",1766121281462,0.2,122.97,122.94,8.13369683]
["bitfinex","SOLUSD",1766121281658,0.2,122.97,122.95,8.11]
["bitfinex","SOLUSD",1766121282558,0.2,122.97,122.95,23.35136704]
["bitfinex","SOLUSD",1766121282744,1e-08,122.97,122.96,7.77824801]
["bitfinex","SOLUSD",1766121283340,0.71,123.0,122.96,18.21592097]
["bitfinex","SOLUSD",1766121283736,8.1276985,123.04,122.95,35.90658791]
["bitfinex","SOLUSD",1766121283737,7.81824801,122.99,122.95,7.44]
["bitfinex","SOLUSD",1766121284243,0.71,122.98,122.95,7.44]
["bitfinex","SOLUSD",1766121284442,7.81824801,122.98,122.95,7.44]
["bitfinex","SOLUSD",1766121284637,7.81824801,122.98,122.91,16.94557046]
["bitfinex","SOLUSD",1766121284638,7.10824801,122.98,122.91,16.94557046]
["bitfinex","SOLUSD",1766121284836,0.71,122.96,122.92,7.44]
["bitfinex","SOLUSD",1766121285363,0.71,122.96,122.91,26.35157999]
["bitfinex","SOLUSD",1766121285657,7.81824801,122.96,122.92,7.44]
["bitfinex","SOLUSD",1766121286256,19.24761788,123.01,122.93,0.67]
["bitfinex","SOLUSD",1766121286551,103.9,123.06,122.93,0.67]
["bitfinex","SOLUSD",1766121286552,0.71,123.05,123.03,10.43767296]
["bitfinex","SOLUSD",1766121286750,0.71,123.05,123.02,7.10824801]
["bitfinex","SOLUSD",1766121286964,0.71,123.05,123.01,7.44]
["bitfinex","SOLUSD",1766121287340,7.81824801,123.05,123.01,7.44]
["bitfinex","SOLUSD",1766121287755,8.22621091,123.06,122.98,11.10767296]
["bitfinex","SOLUSD",1766121287756,7.81824801,123.02,122.98,11.10767296]
["bitfinex","SOLUSD",1766121287962,0.71,123.01,122.97,7.44]
["bitfinex","SOLUSD",1766121288139,8.12767143,123.04,122.98,7.10824801]
["bitfinex","SOLUSD",1766121288340,0.71,123.03,122.98,7.77824801]
["bitfinex","SOLUSD",1766121289062,7.81824801,123.03,122.98,7.77824801]
["bitfinex","SOLUSD",1766121289261,7.81824801,123.03,122.97,7.44]
["bitfinex","SOLUSD",1766121289262,0.71,123.02,122.97,7.44]
["bitfinex","SOLUSD",1766121289484,0.71,123.01,122.97,7.44]
["bitfinex","SOLUSD",1766121289638,0.71,123.0,122.96,10.43767296]
["bitfinex","SOLUSD",1766121289947,0.71,123.0,122.96,17.87767296]
["bitfinex","SOLUSD",1766121290466,15.9470695,123.02,122.96,15.21824801]
["bitfinex","SOLUSD",1766121290652,0.71,123.01,122.96,15.21824801]
["bitfinex","SOLUSD",1766121290847,0.71,123.01,122.96,8.11]
["bitfinex","SOLUSD",1766121291451,7.81824801,123.01,122.96,8.11]
["bitfinex","SOLUSD",1766121291760,7.81824801,123.01,122.96,16.24264466]
["bitfinex","SOLUSD",1766121291962,0.71,123.01,122.96,16.24264466]
["bitfinex","SOLUSD",1766121292360,7.81824801,123.01,122.96,8.11]
["bitfinex","SOLUSD",1766121293078,0.71,123.01,122.96,8.11]
["bitfinex","SOLUSD",1766121293581,0.71,123.0,122.96,8.11]
["bitfinex","SOLUSD",1766121295070,0.71,123.0,122.97,7.44]
["bitfinex","SOLUSD",1766121295460,0.71,123.01,122.97,7.44]
["bitfinex","SOLUSD",1766121295660,0.71,123.01,122.97,8.11]
["bitfinex","SOLUSD",1766121295957,0.71,123.01,122.97,7.44]
["bitfinex","SOLUSD",1766121296464,0.71,123.01,122.97,8.11]
["bitfinex","SOLUSD",1766121296661,7.10824801,123.04,122.98,15.91819293]
["bitfinex","SOLUSD",1766121296985,40.00467499,123.13,123.02,7.77824801]
["bitfinex","SOLUSD",1766121296986,0.81,123.06,123.02,7.77824801]
["bitfinex","SOLUSD",1766121297145,0.81,123.06,123.02,15.90649809]
["bitfinex","SOLUSD",1766121297697,0.81,123.06,123.03,7.44]
["bitfinex","SOLUSD",1766121301079,0.71,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766121301283,0.71,123.04,123.0,16.23994549]
["bitfinex","SOLUSD",1766121302274,0.71,123.02,122.98,7.44]
["bitfinex","SOLUSD",1766121302486,0.71,123.04,122.99,0.67]
["bitfinex","SOLUSD",1766121302788,0.66,123.03,122.98,23.34924904]
["bitfinex","SOLUSD",1766121302987,0.66,123.03,122.99,8.13066396]
["bitfinex","SOLUSD",1766121303285,0.66,123.03,123.0,7.44]
["bitfinex","SOLUSD",1766121303613,0.66,123.05,123.0,14.54824801]
["bitfinex","SOLUSD",1766121303885,0.66,123.04,123.0,15.20824801]
["bitfinex","SOLUSD",1766121304561,0.66,123.04,123.01,7.44]
["bitfinex","SOLUSD",1766121304963,0.66,123.04,123.0,0.66]
["bitfinex","SOLUSD",1766121305178,7.10824801,123.05,123.0,7.44]
["bitfinex","SOLUSD",1766121305179,0.66,123.03,123.0,7.44]
["bitfinex","SOLUSD",1766121305574,0.66,123.03,122.98,0.66]
["bitfinex","SOLUSD",1766121305786,0.7,123.02,122.99,7.44]
["bitfinex","SOLUSD",1766121306075,0.7,123.05,123.0,9.48994492]
["bitfinex","SOLUSD",1766121306377,0.1,123.06,123.03,7.10824801]
["bitfinex","SOLUSD",1766121306971,0.1,123.06,123.03,14.54824801]
["bitfinex","SOLUSD",1766121307378,0.1,123.06,123.03,23.35632686]
["bitfinex","SOLUSD",1766121307711,0.7,123.1,123.05,0.68]
["bitfinex","SOLUSD",1766121307912,0.7,123.08,123.03,15.22824801]
["bitfinex","SOLUSD",1766121308210,0.7,123.08,123.04,16.59819293]
["bitfinex","SOLUSD",1766121308381,17.54592097,123.1,123.06,7.78824801]
["bitfinex","SOLUSD",1766121308382,0.7,123.1,123.06,7.78824801]
["bitfinex","SOLUSD",1766121308579,0.7,123.1,123.06,15.22824801]
["bitfinex","SOLUSD",1766121309080,7.10824801,123.13,123.07,15.91819293]
["bitfinex","SOLUSD",1766121309303,0.7,123.13,123.08,0.68]
["bitfinex","SOLUSD",1766121309483,0.7,123.13,123.09,7.42]
["bitfinex","SOLUSD",1766121309675,0.7,123.13,123.09,14.52824801]
["bitfinex","SOLUSD",1766121310001,20.2980362,123.17,123.09,14.52824801]
["bitfinex","SOLUSD",1766121310002,0.7,123.15,123.11,7.10824801]
["bitfinex","SOLUSD",1766121310210,0.7,123.15,123.12,7.42]
["bitfinex","SOLUSD",1766121310609,7.80824801,123.17,123.12,7.42]
["bitfinex","SOLUSD",1766121310811,7.10824801,123.17,123.12,7.42]
["bitfinex","SOLUSD",1766121310976,10.43767296,123.16,123.1,8.80994492]
["bitfinex","SOLUSD",1766121311180,0.7,123.15,123.11,7.42]
["bitfinex","SOLUSD",1766121313029,0.7,123.14,123.11,7.42]
["bitfinex","SOLUSD",1766121313195,17.95767296,123.19,123.11,7.42]
["bitfinex","SOLUSD",1766121313196,0.7,123.18,123.11,7.42]
["bitfinex","SOLUSD",1766121313401,0.7,123.15,123.11,7.42]
["bitfinex","SOLUSD",1766121314416,0.7,123.15,123.11,16.22272749]
["bitfinex","SOLUSD",1766121314617,7.80824801,123.17,123.12,0.68]
["bitfinex","SOLUSD",1766121314809,0.7,123.17,123.12,7.78824801]
["bitfinex","SOLUSD",1766121315120,0.7,123.16,123.12,0.68]
["bitfinex","SOLUSD",1766121315518,0.7,123.16,123.12,8.80211997]
["bitfinex","SOLUSD",1766121315902,0.7,123.16,123.12,0.68]
["bitfinex","SOLUSD",1766121316817,7.10824801,123.17,123.12,7.78824801]
["bitfinex","SOLUSD",1766121317001,7.80824801,123.17,123.12,7.78824801]
["bitfinex","SOLUSD",1766121317921,0.7,123.17,123.12,15.91034238]
["bitfinex","SOLUSD",1766121318103,0.7,123.17,123.12,8.1]
["bitfinex","SOLUSD",1766121318302,7.80824801,123.17,123.12,8.1]
["bitfinex","SOLUSD",1766121319316,7.80824801,123.17,123.12,0.68]
["bitfinex","SOLUSD",1766121319317,7.80824801,123.16,123.12,0.68]
["bitfinex","SOLUSD",1766121319629,0.7,123.13,123.09,8.1]
["bitfinex","SOLUSD",1766121320122,28.41604806,123.17,123.09,22.65223735]
["bitfinex","SOLUSD",1766121320304,0.7,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766121321633,7.80824801,123.12,123.07,0.68]
["bitfinex","SOLUSD",1766121321841,7.10824801,123.12,123.08,7.42]
["bitfinex","SOLUSD",1766121322008,7.80824801,123.12,123.08,7.42]
["bitfinex","SOLUSD",1766121322546,0.7,123.12,123.08,7.42]
["bitfinex","SOLUSD",1766121322723,7.80824801,123.12,123.08,7.42]
["bitfinex","SOLUSD",1766121323331,0.7,123.1,123.05,15.91462388]
["bitfinex","SOLUSD",1766121323630,0.7,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766121323836,0.7,123.08,123.05,7.42]
["bitfinex","SOLUSD",1766121324037,0.7,123.05,123.0,7.78824801]
["bitfinex","SOLUSD",1766121324220,7.80824801,123.05,123.01,7.42]
["bitfinex","SOLUSD",1766121324424,0.7,123.03,123.0,7.42]
["bitfinex","SOLUSD",1766121324619,0.7,123.03,122.99,7.10824801]
["bitfinex","SOLUSD",1766121324824,0.7,123.05,123.0,7.10824801]
["bitfinex","SOLUSD",1766121325217,0.7,123.05,123.01,7.78824801]
["bitfinex","SOLUSD",1766121325411,0.7,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766121325632,0.7,123.05,122.99,7.42]
["bitfinex","SOLUSD",1766121325633,0.7,123.1,123.04,7.78824801]
["bitfinex","SOLUSD",1766121325836,0.7,123.1,123.06,7.78824801]
["bitfinex","SOLUSD",1766121326837,0.7,123.1,123.07,7.10824801]
["bitfinex","SOLUSD",1766121327132,0.7,123.1,123.06,0.68]
["bitfinex","SOLUSD",1766121327335,0.7,123.1,123.06,7.78824801]
["bitfinex","SOLUSD",1766121327529,0.7,123.1,123.05,7.42]
["bitfinex","SOLUSD",1766121327726,0.7,123.1,123.05,18.9148035]
["bitfinex","SOLUSD",1766121327925,0.7,123.09,123.05,7.42]
["bitfinex","SOLUSD",1766121328128,30.7422543,123.13,123.05,7.42]
["bitfinex","SOLUSD",1766121328129,0.7,123.11,123.06,12.1748035]
["bitfinex","SOLUSD",1766121328324,0.7,123.11,123.06,8.80600243]
["bitfinex","SOLUSD",1766121328538,0.7,123.11,123.06,0.68]
["bitfinex","SOLUSD",1766121328763,0.7,123.15,123.1,11.4948035]
["bitfinex","SOLUSD",1766121329247,0.7,123.14,123.1,11.4948035]
["bitfinex","SOLUSD",1766121329749,0.7,123.14,123.09,19.5948035]
["bitfinex","SOLUSD",1766121329935,0.7,123.14,123.1,8.12347189]
["bitfinex","SOLUSD",1766121330145,0.7,123.14,123.1,19.61827539]
["bitfinex","SOLUSD",1766121330323,0.7,123.14,123.1,19.6181706]
["bitfinex","SOLUSD",1766121330940,0.7,123.14,123.09,27.7186621]
["bitfinex","SOLUSD",1766121331349,0.7,123.14,123.1,11.4948035]
["bitfinex","SOLUSD",1766121332145,0.7,123.14,123.09,15.54390958]
["bitfinex","SOLUSD",1766121332454,0.7,123.15,123.1,12.1748035]
["bitfinex","SOLUSD",1766121333144,0.7,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766121333333,0.7,123.14,123.06,19.24761788]
["bitfinex","SOLUSD",1766121333334,12.1948035,123.11,123.06,22.61247646]
["bitfinex","SOLUSD",1766121333530,12.1948035,123.11,123.05,8.12636153]
["bitfinex","SOLUSD",1766121333531,11.4948035,123.1,123.05,7.42]
["bitfinex","SOLUSD",1766121333734,8.12295639,123.11,123.05,7.42]
["bitfinex","SOLUSD",1766121333735,12.1948035,123.09,123.05,7.42]
["bitfinex","SOLUSD",1766121333928,0.7,123.08,123.05,7.42]
["bitfinex","SOLUSD",1766121334240,11.4948035,123.09,123.05,5.92]
["bitfinex","SOLUSD",1766121334742,11.4948035,123.1,123.05,6.6]
["bitfinex","SOLUSD",1766121334942,11.4948035,123.11,123.07,0.68]
["bitfinex","SOLUSD",1766121335140,11.4948035,123.11,123.06,0.68]
["bitfinex","SOLUSD",1766121336026,11.4948035,123.1,123.06,0.68]
["bitfinex","SOLUSD",1766121336232,8.12298197,123.11,123.06,0.68]
["bitfinex","SOLUSD",1766121336439,19.61778547,123.11,123.06,0.68]
["bitfinex","SOLUSD",1766121336642,11.4948035,123.11,123.06,0.68]
["bitfinex","SOLUSD",1766121337048,10.43767296,123.13,123.06,19.62069675]
["bitfinex","SOLUSD",1766121337226,21.93247646,123.13,123.08,0.71]
["bitfinex","SOLUSD",1766121337452,10.43767296,123.13,123.08,0.71]
["bitfinex","SOLUSD",1766121337764,11.4948035,123.13,123.08,8.83466542]
["bitfinex","SOLUSD",1766121338173,8.12120977,123.14,123.08,27.74946892]
["bitfinex","SOLUSD",1766121338354,11.4948035,123.14,123.09,0.71]
["bitfinex","SOLUSD",1766121340275,8.12017864,123.15,123.09,19.61878554]
["bitfinex","SOLUSD",1766121340484,19.61498214,123.15,123.1,0.71]
["bitfinex","SOLUSD",1766121341660,8.11964613,123.16,123.1,8.12328237]
["bitfinex","SOLUSD",1766121341866,11.4948035,123.15,123.11,0.71]
["bitfinex","SOLUSD",1766121342561,8.11964613,123.16,123.11,0.71]
["bitfinex","SOLUSD",1766121342969,11.4948035,123.15,123.11,0.71]
["bitfinex","SOLUSD",1766121343665,11.4948035,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766121343860,27.71735495,123.17,123.11,0.71]
["bitfinex","SOLUSD",1766121343861,8.11980503,123.16,123.11,0.71]
["bitfinex","SOLUSD",1766121344086,11.4948035,123.15,123.11,0.71]
["bitfinex","SOLUSD",1766121344682,27.71735495,123.17,123.11,0.71]
["bitfinex","SOLUSD",1766121344683,7.42,123.17,123.11,0.71]
["bitfinex","SOLUSD",1766121344983,11.4948035,123.15,123.11,0.71]
["bitfinex","SOLUSD",1766121345368,11.4948035,123.16,123.11,0.71]
["bitfinex","SOLUSD",1766121345791,11.4948035,123.16,123.12,0.71]
["bitfinex","SOLUSD",1766121345966,15.53859886,123.18,123.12,0.71]
["bitfinex","SOLUSD",1766121346485,11.4948035,123.16,123.12,0.71]
["bitfinex","SOLUSD",1766121348185,19.61392447,123.17,123.12,0.71]
["bitfinex","SOLUSD",1766121348378,11.4948035,123.17,123.12,0.71]
["bitfinex","SOLUSD",1766121349898,19.61389457,123.17,123.12,0.71]
["bitfinex","SOLUSD",1766121350100,11.4948035,123.16,123.12,0.71]
["bitfinex","SOLUSD",1766121350299,19.61389457,123.17,123.12,0.71]
["bitfinex","SOLUSD",1766121351400,11.4948035,123.16,123.12,0.71]
["bitfinex","SOLUSD",1766121351579,11.4948035,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766121351904,11.4948035,123.13,123.06,11.4948035]
["bitfinex","SOLUSD",1766121352088,11.4948035,123.11,123.07,0.71]
["bitfinex","SOLUSD",1766121353172,18.55737602,123.16,123.09,11.4948035]
["bitfinex","SOLUSD",1766121353399,18.55737602,123.16,123.08,16.22994492]
["bitfinex","SOLUSD",1766121353400,11.4948035,123.15,123.11,0.71]
["bitfinex","SOLUSD",1766121353699,19.61450656,123.16,123.11,0.71]
["bitfinex","SOLUSD",1766121354799,11.4948035,123.15,123.11,0.71]
["bitfinex","SOLUSD",1766121356193,19.61518005,123.15,123.11,0.71]
["bitfinex","SOLUSD",1766121356404,11.4948035,123.16,123.11,0.71]
["bitfinex","SOLUSD",1766121356718,7.42,123.17,123.1,8.80994492]
["bitfinex","SOLUSD",1766121356893,11.4948035,123.16,123.12,0.71]
["bitfinex","SOLUSD",1766121357810,11.4948035,123.16,123.1,29.13794803]
["bitfinex","SOLUSD",1766121358007,19.61437498,123.16,123.1,19.61800311]
["bitfinex","SOLUSD",1766121358183,19.61437498,123.16,123.11,0.71]
["bitfinex","SOLUSD",1766121358702,7.42,123.17,123.13,0.71]
["bitfinex","SOLUSD",1766121360412,0.1,123.19,123.15,0.71]
["bitfinex","SOLUSD",1766121360708,0.1,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766121360709,11.5948035,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766121360909,0.1,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766121362019,11.5948035,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766121362193,0.1,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766121365429,0.1,123.19,123.09,71.53767296]
["bitfinex","SOLUSD",1766121365430,11.5948035,123.19,123.09,71.53767296]
["bitfinex","SOLUSD",1766121365606,11.4948035,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766121366619,11.4948035,123.15,123.11,0.66]
["bitfinex","SOLUSD",1766121366921,11.4948035,123.16,123.11,0.66]
["bitfinex","SOLUSD",1766121367100,11.4948035,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766121368617,19.61443637,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766121372124,11.4948035,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766121372500,11.4948035,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766121373122,19.61440704,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766121373522,12.24322831,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766121374018,12.24322831,123.16,123.08,30.74871114]
["bitfinex","SOLUSD",1766121374019,14.56129773,123.13,123.06,0.66]
["bitfinex","SOLUSD",1766121374229,4.12362477,123.16,123.11,4.12362477]
["bitfinex","SOLUSD",1766121374421,4.12362477,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766121374726,4.12362477,123.17,123.12,0.66]
["bitfinex","SOLUSD",1766121375027,12.24261314,123.17,123.12,0.66]
["bitfinex","SOLUSD",1766121375227,4.12362477,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766121375430,12.24318081,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766121375832,12.2426226,123.17,123.12,0.66]
["bitfinex","SOLUSD",1766121376013,4.12362477,123.17,123.12,0.66]
["bitfinex","SOLUSD",1766121376219,12.24249083,123.17,123.12,0.66]
["bitfinex","SOLUSD",1766121376921,7.42,123.18,123.14,0.66]
["bitfinex","SOLUSD",1766121377922,15.53842844,123.18,123.14,0.66]
["bitfinex","SOLUSD",1766121378313,0.1,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766121378513,8.21760058,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766121380229,8.21760058,123.19,123.15,11.4807992]
["bitfinex","SOLUSD",1766121380230,0.1,123.19,123.15,11.4807992]
["bitfinex","SOLUSD",1766121380538,0.1,123.19,123.17,0.66]
["bitfinex","SOLUSD",1766121381420,0.1,123.19,123.13,7.42]
["bitfinex","SOLUSD",1766121381623,11.5807992,123.19,123.14,0.66]
["bitfinex","SOLUSD",1766121383130,8.118201,123.18,123.14,0.66]
["bitfinex","SOLUSD",1766121383717,19.69866344,123.19,123.14,0.66]
["bitfinex","SOLUSD",1766121384331,8.21786424,123.19,123.14,11.4807992]
["bitfinex","SOLUSD",1766121384538,8.21786424,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766121384836,19.69866344,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766121385222,19.69866344,123.19,123.14,0.66]
["bitfinex","SOLUSD",1766121385928,11.4807992,123.17,123.11,0.66]
["bitfinex","SOLUSD",1766121386127,11.4807992,123.18,123.12,12.1407992]
["bitfinex","SOLUSD",1766121386439,11.4807992,123.18,123.13,0.66]
["bitfinex","SOLUSD",1766121387539,8.11886011,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766121389744,35.48377111,123.17,123.11,7.42]
["bitfinex","SOLUSD",1766121390158,42.90377111,123.17,123.11,8.08]
["bitfinex","SOLUSD",1766121390317,42.90377111,123.17,123.11,7.42]
["bitfinex","SOLUSD",1766121390523,15.53886011,123.17,123.12,0.66]
["bitfinex","SOLUSD",1766121390850,8.11886011,123.17,123.12,0.66]
["bitfinex","SOLUSD",1766121391146,8.11886011,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766121391318,8.11831344,123.18,123.13,7.06776072]
["bitfinex","SOLUSD",1766121391520,27.46282608,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766121391521,8.21778409,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766121392351,15.28554481,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766121392724,8.21778409,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766121395243,0.1,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766121399655,0.1,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766121399860,7.16776072,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766121400163,0.1,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766121400539,0.1,123.19,123.17,0.66]
["bitfinex","SOLUSD",1766121402258,0.1,123.19,123.15,2.63683677]
["bitfinex","SOLUSD",1766121402562,0.1,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766121402944,2.73683677,123.19,123.11,20.30587975]
["bitfinex","SOLUSD",1766121403148,2.73683677,123.19,123.14,0.66]
["bitfinex","SOLUSD",1766121403342,2.63683677,123.18,123.14,0.66]
["bitfinex","SOLUSD",1766121403541,2.63683677,123.17,123.09,8.12379472]
["bitfinex","SOLUSD",1766121403766,2.63683677,123.16,123.11,0.66]
["bitfinex","SOLUSD",1766121403964,2.63683677,123.15,123.11,0.66]
["bitfinex","SOLUSD",1766121404174,8.12083807,123.14,123.11,0.66]
["bitfinex","SOLUSD",1766121404361,2.63683677,123.13,123.09,0.66]
["bitfinex","SOLUSD",1766121404548,28.42293324,123.14,123.06,3.29683677]
["bitfinex","SOLUSD",1766121404549,2.63683677,123.11,123.06,3.29683677]
["bitfinex","SOLUSD",1766121404870,2.63683677,123.11,123.07,0.66]
["bitfinex","SOLUSD",1766121406068,7.42,123.12,123.07,0.66]
["bitfinex","SOLUSD",1766121406270,10.43767296,123.15,123.08,3.29683677]
["bitfinex","SOLUSD",1766121406469,2.63683677,123.18,123.13,0.66]
["bitfinex","SOLUSD",1766121406656,2.63683677,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766121407048,2.63683677,123.18,123.13,0.66]
["bitfinex","SOLUSD",1766121407262,2.63683677,123.22,123.17,0.66]
["bitfinex","SOLUSD",1766121407649,2.63683677,123.21,123.17,0.66]
["bitfinex","SOLUSD",1766121408161,2.63683677,123.19,123.14,0.66]
["bitfinex","SOLUSD",1766121408644,2.63683677,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766121408845,2.63683677,123.22,123.17,10.43767296]
["bitfinex","SOLUSD",1766121409062,0.1,123.25,123.18,0.66]
["bitfinex","SOLUSD",1766121409063,2.63683677,123.23,123.18,0.66]
["bitfinex","SOLUSD",1766121409444,2.63683677,123.22,123.18,0.66]
["bitfinex","SOLUSD",1766121409649,2.63683677,123.23,123.18,0.66]
["bitfinex","SOLUSD",1766121410368,10.75185126,123.23,123.18,0.66]
["bitfinex","SOLUSD",1766121410570,2.63683677,123.22,123.18,0.66]
["bitfinex","SOLUSD",1766121410874,2.63683677,123.2,123.15,0.66]
["bitfinex","SOLUSD",1766121411473,7.0647722,123.2,123.15,0.66]
["bitfinex","SOLUSD",1766121413068,15.18180619,123.2,123.15,0.66]
["bitfinex","SOLUSD",1766121414273,7.0647722,123.2,123.15,0.66]
["bitfinex","SOLUSD",1766121415357,7.0647722,123.2,123.16,0.66]
["bitfinex","SOLUSD",1766121415974,15.18137707,123.21,123.16,0.66]
["bitfinex","SOLUSD",1766121416559,0.1,123.25,123.17,0.66]
["bitfinex","SOLUSD",1766121416765,0.1,123.25,123.22,0.66]
["bitfinex","SOLUSD",1766121417066,0.1,123.28,123.25,7.7247722]
["bitfinex","SOLUSD",1766121417265,0.1,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766121417466,20.3731501,123.32,123.28,0.66]
["bitfinex","SOLUSD",1766121417467,0.1,123.32,123.28,0.66]
["bitfinex","SOLUSD",1766121417659,0.3,123.38,123.31,7.0647722]
["bitfinex","SOLUSD",1766121417859,0.99999999,123.46,123.34,8.80994492]
["bitfinex","SOLUSD",1766121418060,7.0647722,123.4,123.35,0.66]
["bitfinex","SOLUSD",1766121418275,7.0647722,123.44,123.38,7.7247722]
["bitfinex","SOLUSD",1766121418479,5.33381995,123.51,123.42,0.66]
["bitfinex","SOLUSD",1766121418786,12.32763716,123.56,123.44,0.66]
["bitfinex","SOLUSD",1766121418978,12.32763716,123.56,123.5,0.66]
["bitfinex","SOLUSD",1766121418979,7.0647722,123.56,123.5,0.66]
["bitfinex","SOLUSD",1766121419160,0.5,123.57,123.51,6.57297328]
["bitfinex","SOLUSD",1766121419487,7.5647722,123.57,123.51,15.1447722]
["bitfinex","SOLUSD",1766121419683,7.0647722,123.53,123.48,0.66]
["bitfinex","SOLUSD",1766121419874,7.5647722,123.56,123.5,0.66]
["bitfinex","SOLUSD",1766121420067,8.09268687,123.57,123.51,5.88115304]
["bitfinex","SOLUSD",1766121420270,8.09388911,123.55,123.48,15.1447722]
["bitfinex","SOLUSD",1766121420477,7.0647722,123.51,123.44,0.66]
["bitfinex","SOLUSD",1766121420669,7.0647722,123.5,123.45,0.66]
["bitfinex","SOLUSD",1766121420985,7.0647722,123.49,123.43,0.66]
["bitfinex","SOLUSD",1766121421165,10.43767296,123.52,123.43,0.66]
["bitfinex","SOLUSD",1766121421166,7.0647722,123.48,123.43,0.66]
["bitfinex","SOLUSD",1766121422079,7.0647722,123.47,123.43,0.66]
["bitfinex","SOLUSD",1766121422381,15.16423038,123.47,123.43,0.66]
["bitfinex","SOLUSD",1766121423369,7.0647722,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766121423577,7.0647722,123.44,123.39,0.68]
["bitfinex","SOLUSD",1766121423883,0.5,123.46,123.39,0.68]
["bitfinex","SOLUSD",1766121423884,7.0647722,123.43,123.39,0.68]
["bitfinex","SOLUSD",1766121424283,10.43767296,123.42,123.34,0.68]
["bitfinex","SOLUSD",1766121424486,10.43767296,123.42,123.36,0.68]
["bitfinex","SOLUSD",1766121424782,7.0647722,123.41,123.36,0.68]
["bitfinex","SOLUSD",1766121425782,7.0647722,123.4,123.36,0.68]
["bitfinex","SOLUSD",1766121425966,10.43767296,123.43,123.37,0.67]
["bitfinex","SOLUSD",1766121426166,7.0647722,123.41,123.39,0.67]
["bitfinex","SOLUSD",1766121426372,7.0647722,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766121426585,7.0647722,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766121428074,0.5,123.49,123.39,7.0647722]
["bitfinex","SOLUSD",1766121428379,7.0647722,123.42,123.38,0.67]
["bitfinex","SOLUSD",1766121428691,7.0647722,123.48,123.38,0.67]
["bitfinex","SOLUSD",1766121428692,7.0647722,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766121428895,7.0647722,123.39,123.35,9.47994492]
["bitfinex","SOLUSD",1766121429475,7.0647722,123.39,123.35,8.80994492]
["bitfinex","SOLUSD",1766121429678,7.0647722,123.37,123.34,0.67]
["bitfinex","SOLUSD",1766121430188,7.0647722,123.36,123.34,0.67]
["bitfinex","SOLUSD",1766121430388,7.0647722,123.37,123.34,0.67]
["bitfinex","SOLUSD",1766121431189,19.03943104,123.43,123.36,0.67]
["bitfinex","SOLUSD",1766121431396,7.0647722,123.4,123.36,0.67]
["bitfinex","SOLUSD",1766121431708,7.0647722,123.39,123.36,0.67]
["bitfinex","SOLUSD",1766121433371,7.0647722,123.37,123.31,0.67]
["bitfinex","SOLUSD",1766121433599,7.0647722,123.38,123.33,0.67]
["bitfinex","SOLUSD",1766121434490,7.0647722,123.43,123.38,0.67]
["bitfinex","SOLUSD",1766121435581,8.10123175,123.44,123.38,0.67]
["bitfinex","SOLUSD",1766121435785,7.0647722,123.43,123.38,0.67]
["bitfinex","SOLUSD",1766121436287,7.0647722,123.42,123.38,0.67]
["bitfinex","SOLUSD",1766121437687,7.5647722,123.39,123.32,0.67]
["bitfinex","SOLUSD",1766121437897,7.0647722,123.34,123.32,0.67]
["bitfinex","SOLUSD",1766121438218,7.0647722,123.36,123.31,0.67]
["bitfinex","SOLUSD",1766121438379,7.0647722,123.37,123.33,0.67]
["bitfinex","SOLUSD",1766121439203,7.0647722,123.38,123.33,7.7347722]
["bitfinex","SOLUSD",1766121439410,7.0647722,123.41,123.36,0.67]
["bitfinex","SOLUSD",1766121439596,8.10196017,123.43,123.37,0.67]
["bitfinex","SOLUSD",1766121439782,7.0647722,123.42,123.37,0.67]
["bitfinex","SOLUSD",1766121439982,7.0647722,123.42,123.37,7.7347722]
["bitfinex","SOLUSD",1766121440195,7.0647722,123.43,123.38,7.0647722]
["bitfinex","SOLUSD",1766121440400,14.4647722,123.44,123.39,0.67]
["bitfinex","SOLUSD",1766121440900,7.4,123.44,123.39,7.7347722]
["bitfinex","SOLUSD",1766121441084,14.4647722,123.44,123.39,7.7347722]
["bitfinex","SOLUSD",1766121441397,7.0647722,123.43,123.39,0.67]
["bitfinex","SOLUSD",1766121441603,15.16660753,123.43,123.39,0.67]
["bitfinex","SOLUSD",1766121441994,8.10183533,123.43,123.39,0.67]
["bitfinex","SOLUSD",1766121442378,15.16660753,123.43,123.39,0.67]
["bitfinex","SOLUSD",1766121442907,7.0647722,123.4,123.36,0.67]
["bitfinex","SOLUSD",1766121443110,7.0647722,123.39,123.34,0.67]
["bitfinex","SOLUSD",1766121443425,7.0647722,123.39,123.29,7.7347722]
["bitfinex","SOLUSD",1766121443583,0.5,123.41,123.34,7.7347722]
["bitfinex","SOLUSD",1766121443909,7.0647722,123.4,123.34,7.7347722]
["bitfinex","SOLUSD",1766121444294,7.0647722,123.39,123.34,7.7347722]
["bitfinex","SOLUSD",1766121444491,7.0647722,123.38,123.34,0.67]
["bitfinex","SOLUSD",1766121445094,7.0647722,123.37,123.34,0.67]
["bitfinex","SOLUSD",1766121445281,7.0647722,123.36,123.32,7.4]
["bitfinex","SOLUSD",1766121447491,8.10666014,123.36,123.31,0.67]
["bitfinex","SOLUSD",1766121447693,8.10666014,123.36,123.24,0.67]
["bitfinex","SOLUSD",1766121447694,7.5647722,123.32,123.24,0.67]
["bitfinex","SOLUSD",1766121447999,8.80994492,123.35,123.24,0.67]
["bitfinex","SOLUSD",1766121448000,7.0647722,123.28,123.24,0.67]
["bitfinex","SOLUSD",1766121448391,7.0647722,123.29,123.24,15.84890296]
["bitfinex","SOLUSD",1766121448590,7.5647722,123.32,123.26,7.7347722]
["bitfinex","SOLUSD",1766121448801,7.0647722,123.31,123.26,15.84725465]
["bitfinex","SOLUSD",1766121449117,7.0647722,123.3,123.26,8.78248245]
["bitfinex","SOLUSD",1766121449315,7.0647722,123.3,123.26,0.67]
["bitfinex","SOLUSD",1766121449609,11.46047837,123.3,123.26,0.67]
["bitfinex","SOLUSD",1766121449809,11.46047837,123.31,123.26,20.24321187]
["bitfinex","SOLUSD",1766121450384,11.46047837,123.31,123.27,5.87850147]
["bitfinex","SOLUSD",1766121451397,11.46047837,123.31,123.26,20.24321187]
["bitfinex","SOLUSD",1766121451687,11.46047837,123.3,123.26,8.78290426]
["bitfinex","SOLUSD",1766121451890,11.46047837,123.3,123.25,26.97379091]
["bitfinex","SOLUSD",1766121452109,11.46047837,123.3,123.26,13.99339404]
["bitfinex","SOLUSD",1766121452296,11.46047837,123.29,123.25,8.07]
["bitfinex","SOLUSD",1766121453179,20.27246188,123.32,123.27,0.67]
["bitfinex","SOLUSD",1766121453180,11.46047837,123.32,123.27,0.67]
["bitfinex","SOLUSD",1766121454005,11.46047837,123.31,123.27,0.67]
["bitfinex","SOLUSD",1766121454389,11.46047837,123.3,123.27,0.67]
["bitfinex","SOLUSD",1766121454801,11.46047837,123.29,123.25,8.07]
["bitfinex","SOLUSD",1766121455006,11.46047837,123.29,123.25,0.67]
["bitfinex","SOLUSD",1766121455914,11.46047837,123.29,123.24,8.11411904]
["bitfinex","SOLUSD",1766121455915,11.46047837,123.28,123.23,0.86]
["bitfinex","SOLUSD",1766121456081,11.46047837,123.27,123.24,5.89718429]
["bitfinex","SOLUSD",1766121456287,11.46047837,123.25,123.19,0.66]
["bitfinex","SOLUSD",1766121456489,50.284364,123.3,123.17,0.66]
["bitfinex","SOLUSD",1766121456490,11.46047837,123.21,123.17,0.66]
["bitfinex","SOLUSD",1766121456887,11.46047837,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766121457713,11.46047837,123.19,123.17,0.66]
["bitfinex","SOLUSD",1766121458103,8.11583723,123.22,123.14,11.66047837]
["bitfinex","SOLUSD",1766121458104,11.46047837,123.18,123.14,0.86]
["bitfinex","SOLUSD",1766121458420,11.46047837,123.18,123.11,20.30605231]
["bitfinex","SOLUSD",1766121458421,11.46047837,123.15,123.11,0.66]
["bitfinex","SOLUSD",1766121458589,11.46047837,123.12,123.06,11.46047837]
["bitfinex","SOLUSD",1766121458793,11.46047837,123.13,123.07,11.46047837]
["bitfinex","SOLUSD",1766121459000,11.46047837,123.14,123.1,0.66]
["bitfinex","SOLUSD",1766121459201,11.46047837,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766121459409,7.42,123.16,123.1,0.66]
["bitfinex","SOLUSD",1766121459605,11.46047837,123.14,123.1,0.66]
["bitfinex","SOLUSD",1766121460624,7.42,123.16,123.1,0.66]
["bitfinex","SOLUSD",1766121460625,11.46047837,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766121461194,8.12023538,123.15,123.1,0.66]
["bitfinex","SOLUSD",1766121461409,11.46047837,123.13,123.08,8.78456055]
["bitfinex","SOLUSD",1766121462017,11.46047837,123.13,123.09,8.12412524]
["bitfinex","SOLUSD",1766121462209,15.53970004,123.16,123.09,8.78412524]
["bitfinex","SOLUSD",1766121462422,11.46047837,123.14,123.09,8.78412524]
["bitfinex","SOLUSD",1766121462602,11.46047837,123.14,123.09,0.66]
["bitfinex","SOLUSD",1766121462803,11.46047837,123.15,123.1,0.66]
["bitfinex","SOLUSD",1766121463027,18.88047837,123.15,123.1,0.66]
["bitfinex","SOLUSD",1766121463223,29.10107236,123.21,123.12,12.12047837]
["bitfinex","SOLUSD",1766121463433,11.46047837,123.18,123.13,11.46047837]
["bitfinex","SOLUSD",1766121463599,15.53688311,123.2,123.12,12.12047837]
["bitfinex","SOLUSD",1766121463600,11.46047837,123.17,123.12,12.12047837]
["bitfinex","SOLUSD",1766121463804,11.46047837,123.17,123.12,0.66]
["bitfinex","SOLUSD",1766121464819,11.46047837,123.17,123.12,8.78205162]
["bitfinex","SOLUSD",1766121465017,11.46047837,123.17,123.12,19.58252999]
["bitfinex","SOLUSD",1766121465204,11.46047837,123.17,123.12,20.24252999]
["bitfinex","SOLUSD",1766121465404,11.46047837,123.17,123.12,8.78205162]
["bitfinex","SOLUSD",1766121466024,11.46047837,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766121466418,11.46047837,123.19,123.13,11.46047837]
["bitfinex","SOLUSD",1766121466730,8.11622433,123.21,123.14,11.46047837]
["bitfinex","SOLUSD",1766121466901,18.88047837,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766121468431,11.46047837,123.17,123.12,12.12047837]
["bitfinex","SOLUSD",1766121468609,11.46047837,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766121468803,11.46047837,123.18,123.14,0.66]
["bitfinex","SOLUSD",1766121469208,18.88047837,123.19,123.14,0.66]
["bitfinex","SOLUSD",1766121469530,11.46047837,123.18,123.14,0.66]
["bitfinex","SOLUSD",1766121469826,11.46047837,123.18,123.12,8.78188735]
["bitfinex","SOLUSD",1766121470009,11.46047837,123.17,123.12,8.78188735]
["bitfinex","SOLUSD",1766121471231,11.46047837,123.17,123.12,0.66]
["bitfinex","SOLUSD",1766121471436,19.57934443,123.17,123.12,0.66]
["bitfinex","SOLUSD",1766121472132,11.46047837,123.17,123.12,0.66]
["bitfinex","SOLUSD",1766121472917,19.57892258,123.18,123.13,0.66]
["bitfinex","SOLUSD",1766121473236,11.46047837,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766121474812,11.46047837,123.18,123.13,8.78123588]
["bitfinex","SOLUSD",1766121475011,7.42,123.18,123.13,19.58171425]
["bitfinex","SOLUSD",1766121475220,7.42,123.18,123.14,0.66]
["bitfinex","SOLUSD",1766121475626,8.11725298,123.2,123.15,0.66]
["bitfinex","SOLUSD",1766121475827,7.42,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766121476432,18.88047837,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766121477015,11.46047837,123.18,123.12,20.24245533]
["bitfinex","SOLUSD",1766121477233,11.46047837,123.18,123.12,19.58245533]
["bitfinex","SOLUSD",1766121477539,11.46047837,123.18,123.13,8.78148868]
["bitfinex","SOLUSD",1766121477832,11.46047837,123.18,123.13,0.66]
["bitfinex","SOLUSD",1766121478909,11.46047837,123.18,123.09,26.66761788]
["bitfinex","SOLUSD",1766121478910,11.46047837,123.14,123.09,0.66]
["bitfinex","SOLUSD",1766121479109,11.46047837,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766121479344,11.46047837,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766121479517,11.46047837,123.09,123.03,20.24828894]
["bitfinex","SOLUSD",1766121479838,11.46047837,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766121480849,11.46047837,123.04,123.0,0.66]
["bitfinex","SOLUSD",1766121481229,7.42,123.06,123.0,0.66]
["bitfinex","SOLUSD",1766121481424,11.46047837,123.01,122.99,0.2]
["bitfinex","SOLUSD",1766121481641,11.46047837,123.0,122.95,0.66]
["bitfinex","SOLUSD",1766121481938,11.46047837,122.98,122.92,19.08047837]
["bitfinex","SOLUSD",1766121482110,10.43767296,123.02,122.95,0.66]
["bitfinex","SOLUSD",1766121482431,11.46047837,123.0,122.95,0.66]
["bitfinex","SOLUSD",1766121482633,11.46047837,122.99,122.95,0.66]
["bitfinex","SOLUSD",1766121483017,10.43767296,123.08,122.99,0.7]
["bitfinex","SOLUSD",1766121483328,10.43767296,123.08,122.96,0.7]
["bitfinex","SOLUSD",1766121483329,11.46047837,123.0,122.96,0.7]
["bitfinex","SOLUSD",1766121483525,11.46047837,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766121483939,11.46047837,122.99,122.94,8.13384051]
["bitfinex","SOLUSD",1766121484144,11.46047837,122.98,122.94,0.7]
["bitfinex","SOLUSD",1766121484324,10.43767296,123.01,122.94,12.16047837]
["bitfinex","SOLUSD",1766121484635,18.88047837,123.0,122.95,0.7]
["bitfinex","SOLUSD",1766121484813,11.46047837,122.99,122.95,0.7]
["bitfinex","SOLUSD",1766121485340,11.46047837,123.01,122.96,0.7]
["bitfinex","SOLUSD",1766121485551,11.46047837,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766121485756,11.46047837,123.0,122.94,8.13390663]
["bitfinex","SOLUSD",1766121485757,11.46047837,123.0,122.95,0.65]
["bitfinex","SOLUSD",1766121486047,11.46047837,122.98,122.95,0.65]
["bitfinex","SOLUSD",1766121486617,35.87085923,123.02,122.92,0.2]
["bitfinex","SOLUSD",1766121486852,11.46047837,122.93,122.92,1e-08]
["bitfinex","SOLUSD",1766121487021,8.1353726,122.92,122.87,0.65]
["bitfinex","SOLUSD",1766121487316,11.46047837,122.89,122.87,0.65]
["bitfinex","SOLUSD",1766121487521,11.46047837,122.93,122.88,0.65]
["bitfinex","SOLUSD",1766121487712,11.46047837,122.91,122.88,0.65]
["bitfinex","SOLUSD",1766121488119,11.46047837,122.93,122.88,0.65]
["bitfinex","SOLUSD",1766121488630,11.46047837,122.94,122.89,0.65]
["bitfinex","SOLUSD",1766121488833,11.46047837,122.93,122.89,0.65]
["bitfinex","SOLUSD",1766121489433,11.46047837,122.93,122.89,8.78732858]
["bitfinex","SOLUSD",1766121489625,11.46047837,122.93,122.89,0.65]
["bitfinex","SOLUSD",1766121490049,11.46047837,122.92,122.89,0.65]
["bitfinex","SOLUSD",1766121491449,11.46047837,122.92,122.83,0.85]
["bitfinex","SOLUSD",1766121491450,21.89815133,122.9,122.83,0.85]
["bitfinex","SOLUSD",1766121491625,8.13555052,122.92,122.84,0.65]
["bitfinex","SOLUSD",1766121491626,11.46047837,122.88,122.84,0.65]
["bitfinex","SOLUSD",1766121491820,11.46047837,122.92,122.87,0.65]
["bitfinex","SOLUSD",1766121492018,11.46047837,122.92,122.86,20.27042329]
["bitfinex","SOLUSD",1766121492019,11.46047837,122.93,122.88,0.65]
["bitfinex","SOLUSD",1766121492449,11.46047837,122.92,122.88,0.65]
["bitfinex","SOLUSD",1766121492618,11.46047837,122.9,122.85,0.65]
["bitfinex","SOLUSD",1766121492815,11.46047837,122.89,122.85,0.65]
["bitfinex","SOLUSD",1766121493425,11.46047837,122.9,122.85,0.65]
["bitfinex","SOLUSD",1766121493640,11.46047837,122.88,122.85,0.65]
["bitfinex","SOLUSD",1766121494142,11.46047837,122.87,122.83,0.85]
["bitfinex","SOLUSD",1766121494717,11.46047837,122.87,122.83,0.2]
["bitfinex","SOLUSD",1766121494922,11.46047837,122.89,122.84,0.65]
["bitfinex","SOLUSD",1766121495122,11.46047837,122.88,122.84,8.79008313]
["bitfinex","SOLUSD",1766121495439,11.46047837,122.88,122.84,0.65]
["bitfinex","SOLUSD",1766121495640,11.46047837,122.87,122.84,0.65]
["bitfinex","SOLUSD",1766121495950,11.46047837,122.86,122.84,0.65]
["bitfinex","SOLUSD",1766121496322,11.46047837,122.87,122.84,0.65]
["bitfinex","SOLUSD",1766121496718,8.13753613,122.89,122.84,0.65]
["bitfinex","SOLUSD",1766121496924,11.46047837,122.89,122.84,0.65]
["bitfinex","SOLUSD",1766121497126,7.44,122.9,122.84,8.79045599]
["bitfinex","SOLUSD",1766121497347,11.46047837,122.91,122.85,0.65]
["bitfinex","SOLUSD",1766121497644,11.46047837,122.91,122.86,0.65]
["bitfinex","SOLUSD",1766121497942,11.46047837,122.9,122.86,0.65]
["bitfinex","SOLUSD",1766121498136,11.46047837,122.89,122.86,0.65]
["bitfinex","SOLUSD",1766121498337,11.46047837,122.88,122.84,0.65]
["bitfinex","SOLUSD",1766121499727,11.46047837,122.87,122.84,0.65]
["bitfinex","SOLUSD",1766121500751,11.46047837,122.86,122.84,0.65]
["bitfinex","SOLUSD",1766121501050,11.46047837,122.85,122.83,0.2]
["bitfinex","SOLUSD",1766121503833,11.46047837,122.84,122.83,0.2]
["bitfinex","SOLUSD",1766121505736,11.46047837,122.86,122.83,0.85]
["bitfinex","SOLUSD",1766121505936,18.90047837,122.87,122.83,0.85]
["bitfinex","SOLUSD",1766121506140,7.44,122.87,122.83,8.99114572]
["bitfinex","SOLUSD",1766121506330,8.13934559,122.86,122.83,1e-08]
["bitfinex","SOLUSD",1766121506651,11.46047837,122.84,122.8,0.65]
["bitfinex","SOLUSD",1766121506844,11.46047837,122.83,122.8,0.65]
["bitfinex","SOLUSD",1766121507344,18.90047837,122.85,122.8,0.65]
["bitfinex","SOLUSD",1766121507544,7.44,122.85,122.8,0.65]
["bitfinex","SOLUSD",1766121507844,11.46047837,122.84,122.8,0.65]
["bitfinex","SOLUSD",1766121509058,11.46047837,122.83,122.8,0.65]
["bitfinex","SOLUSD",1766121509440,7.10669388,122.83,122.8,0.65]
["bitfinex","SOLUSD",1766121511148,7.44,122.85,122.8,0.65]
["bitfinex","SOLUSD",1766121511455,7.10669388,122.84,122.8,0.65]
["bitfinex","SOLUSD",1766121512155,8.80994492,122.88,122.8,0.65]
["bitfinex","SOLUSD",1766121512156,7.10669388,122.88,122.82,0.65]
["bitfinex","SOLUSD",1766121512348,7.10669388,122.88,122.83,0.65]
["bitfinex","SOLUSD",1766121512655,7.10669388,122.89,122.84,0.65]
["bitfinex","SOLUSD",1766121513249,7.10669388,122.88,122.84,0.65]
["bitfinex","SOLUSD",1766121514147,7.10669388,122.86,122.84,0.65]
["bitfinex","SOLUSD",1766121514651,7.10669388,122.86,122.81,0.65]
["bitfinex","SOLUSD",1766121515152,7.10669388,122.85,122.81,0.65]
["bitfinex","SOLUSD",1766121515357,8.13788652,122.89,122.82,0.65]
["bitfinex","SOLUSD",1766121515536,7.10669388,122.86,122.83,0.65]
["bitfinex","SOLUSD",1766121515859,7.10669388,122.85,122.83,0.65]
["bitfinex","SOLUSD",1766121516041,7.10669388,122.85,122.8,26.02072453]
["bitfinex","SOLUSD",1766121516242,7.10669388,122.85,122.81,0.68]
["bitfinex","SOLUSD",1766121516947,7.10669388,122.86,122.82,0.68]
["bitfinex","SOLUSD",1766121517586,26.01599802,122.88,122.82,0.68]
["bitfinex","SOLUSD",1766121517864,7.10669388,122.87,122.82,0.68]
["bitfinex","SOLUSD",1766121518166,24.98436684,122.88,122.82,0.68]
["bitfinex","SOLUSD",1766121518372,7.10669388,122.87,122.82,0.68]
["bitfinex","SOLUSD",1766121519066,7.10669388,122.87,122.83,8.14133355]
["bitfinex","SOLUSD",1766121519265,7.10669388,122.87,122.83,8.82133355]
["bitfinex","SOLUSD",1766121519841,14.54669388,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766121520261,7.10669388,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766121520863,14.54669388,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766121521369,14.54669388,122.88,122.84,8.82053284]
["bitfinex","SOLUSD",1766121521744,14.54669388,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766121521947,24.98436684,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766121523042,14.54669388,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766121524343,7.10669388,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766121524667,14.54669388,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766121525042,7.10669388,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766121525242,7.10669388,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766121527946,15.57740572,122.89,122.84,0.68]
["bitfinex","SOLUSD",1766121528147,18.5745749,122.9,122.85,0.68]
["bitfinex","SOLUSD",1766121528457,14.54669388,122.91,122.86,0.68]
["bitfinex","SOLUSD",1766121528664,14.54669388,122.91,122.86,8.81873787]
["bitfinex","SOLUSD",1766121528961,7.44,122.91,122.87,0.68]
["bitfinex","SOLUSD",1766121529166,8.13416746,122.94,122.87,0.68]
["bitfinex","SOLUSD",1766121529474,8.13416746,122.94,122.86,31.49537667]
["bitfinex","SOLUSD",1766121529475,7.10669388,122.94,122.89,0.68]
["bitfinex","SOLUSD",1766121530055,7.44,122.95,122.89,0.68]
["bitfinex","SOLUSD",1766121530283,7.10669388,122.94,122.89,0.68]
["bitfinex","SOLUSD",1766121530445,7.10669388,122.94,122.89,8.13701673]
["bitfinex","SOLUSD",1766121530643,7.10669388,122.94,122.9,0.68]
["bitfinex","SOLUSD",1766121532771,7.10669388,122.94,122.9,8.31653693]
["bitfinex","SOLUSD",1766121532952,14.54669388,122.95,122.91,8.80994492]
["bitfinex","SOLUSD",1766121533846,14.54669388,122.96,122.91,8.80994492]
["bitfinex","SOLUSD",1766121534048,7.10669388,122.96,122.91,8.80994492]
["bitfinex","SOLUSD",1766121534767,18.37767296,122.97,122.92,0.68]
["bitfinex","SOLUSD",1766121534971,7.10669388,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766121535657,7.10669388,122.94,122.9,0.68]
["bitfinex","SOLUSD",1766121538871,7.10669388,122.92,122.89,7.44]
["bitfinex","SOLUSD",1766121539054,7.10669388,122.92,122.88,0.68]
["bitfinex","SOLUSD",1766121539255,7.10669388,122.91,122.86,26.01679246]
["bitfinex","SOLUSD",1766121539467,7.10669388,122.91,122.86,8.12]
["bitfinex","SOLUSD",1766121539468,7.10669388,122.89,122.86,8.12]
["bitfinex","SOLUSD",1766121540383,7.10669388,122.92,122.88,0.68]
["bitfinex","SOLUSD",1766121541256,7.10669388,122.92,122.89,0.68]
["bitfinex","SOLUSD",1766121541564,7.10669388,122.95,122.91,0.68]
["bitfinex","SOLUSD",1766121544662,7.10669388,122.93,122.89,8.15]
["bitfinex","SOLUSD",1766121547283,7.10669388,122.93,122.89,8.16]
["bitfinex","SOLUSD",1766121547981,7.10669388,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766121548689,7.10669388,122.92,122.88,0.72]
["bitfinex","SOLUSD",1766121549389,7.10669388,122.94,122.89,0.72]
["bitfinex","SOLUSD",1766121549574,118.34669388,122.95,122.89,0.72]
["bitfinex","SOLUSD",1766121550095,0.1,123.01,122.95,0.72]
["bitfinex","SOLUSD",1766121550096,7.10669388,123.0,122.95,0.72]
["bitfinex","SOLUSD",1766121550670,0.1,123.01,122.99,0.72]
["bitfinex","SOLUSD",1766121550871,7.10669388,123.04,122.99,0.72]
["bitfinex","SOLUSD",1766121551175,7.10669388,123.05,122.99,0.72]
["bitfinex","SOLUSD",1766121551566,7.10669388,123.04,122.99,0.72]
["bitfinex","SOLUSD",1766121551967,7.10669388,123.03,122.99,0.72]
["bitfinex","SOLUSD",1766121552281,7.10669388,123.05,123.0,0.72]
["bitfinex","SOLUSD",1766121552480,7.54,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766121552665,0.1,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766121553188,0.1,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766121553890,0.1,123.06,122.99,28.45755566]
["bitfinex","SOLUSD",1766121553891,4.25485056,122.85,122.73,0.92]
["bitfinex","SOLUSD",1766121554090,10.43767296,122.79,122.74,0.45886454]
["bitfinex","SOLUSD",1766121554303,10.43767296,122.79,122.71,0.2]
["bitfinex","SOLUSD",1766121554304,0.45886454,122.74,122.71,0.2]
["bitfinex","SOLUSD",1766121554463,7.10669388,122.72,122.67,7.44]
["bitfinex","SOLUSD",1766121554668,7.10669388,122.7,122.63,7.54]
["bitfinex","SOLUSD",1766121554868,7.10669388,122.67,122.64,8.15394651]
["bitfinex","SOLUSD",1766121555068,7.10669388,122.67,122.63,7.54]
["bitfinex","SOLUSD",1766121555477,0.99999999,122.72,122.63,7.54]
["bitfinex","SOLUSD",1766121555680,6.38669388,122.69,122.63,7.54]
["bitfinex","SOLUSD",1766121555888,7.10669388,122.68,122.66,10.43767296]
["bitfinex","SOLUSD",1766121556175,7.10669388,122.71,122.66,11.15767296]
["bitfinex","SOLUSD",1766121556383,8.10669387,122.71,122.66,0.72]
["bitfinex","SOLUSD",1766121556801,8.10669387,122.71,122.66,11.15767296]
["bitfinex","SOLUSD",1766121556994,7.10669388,122.67,122.64,0.72]
["bitfinex","SOLUSD",1766121557301,7.10669388,122.72,122.66,0.72]
["bitfinex","SOLUSD",1766121557477,8.10669387,122.71,122.67,9.52994492]
["bitfinex","SOLUSD",1766121557675,7.10669388,122.71,122.67,9.52994492]
["bitfinex","SOLUSD",1766121557886,8.10669387,122.71,122.67,9.52994492]
["bitfinex","SOLUSD",1766121558084,7.10669388,122.69,122.64,0.72]
["bitfinex","SOLUSD",1766121558472,7.36669387,122.7,122.65,8.80994492]
["bitfinex","SOLUSD",1766121559388,0.25999999,122.69,122.66,7.10669388]
["bitfinex","SOLUSD",1766121559995,0.25999999,122.72,122.67,7.10669388]
["bitfinex","SOLUSD",1766121560176,0.94999999,122.72,122.65,8.80994492]
["bitfinex","SOLUSD",1766121560381,8.05669387,122.72,122.66,7.10669388]
["bitfinex","SOLUSD",1766121560594,8.05669387,122.72,122.67,7.44]
["bitfinex","SOLUSD",1766121560975,0.25999999,122.7,122.67,7.44]
["bitfinex","SOLUSD",1766121561191,8.05669387,122.72,122.67,7.44]
["bitfinex","SOLUSD",1766121561493,0.25999999,122.7,122.67,7.44]
["bitfinex","SOLUSD",1766121562276,0.25999999,122.7,122.67,14.54669388]
["bitfinex","SOLUSD",1766121562972,0.94999999,122.72,122.68,7.10669388]
["bitfinex","SOLUSD",1766121563175,0.25999999,122.73,122.69,7.10669388]
["bitfinex","SOLUSD",1766121563498,0.25999999,122.72,122.69,7.10669388]
["bitfinex","SOLUSD",1766121563693,0.25999999,122.72,122.68,7.10669388]
["bitfinex","SOLUSD",1766121563890,0.25999999,122.71,122.68,7.10669388]
["bitfinex","SOLUSD",1766121564192,0.25999999,122.72,122.68,7.10669388]
["bitfinex","SOLUSD",1766121564399,0.25999999,122.72,122.69,7.10669388]
["bitfinex","SOLUSD",1766121564775,19.53501099,122.74,122.69,7.10669388]
["bitfinex","SOLUSD",1766121564984,0.25999999,122.72,122.69,7.10669388]
["bitfinex","SOLUSD",1766121565187,0.25999999,122.73,122.69,7.10669388]
["bitfinex","SOLUSD",1766121565395,0.25999999,122.71,122.69,7.10669388]
["bitfinex","SOLUSD",1766121566691,0.25999999,122.71,122.68,7.10669388]
["bitfinex","SOLUSD",1766121566876,9.09801152,122.73,122.67,7.44]
["bitfinex","SOLUSD",1766121567075,9.09801152,122.73,122.69,7.10669388]
["bitfinex","SOLUSD",1766121568210,0.94999999,122.75,122.72,7.10669388]
["bitfinex","SOLUSD",1766121568387,7.10669388,122.77,122.73,14.54669388]
["bitfinex","SOLUSD",1766121568388,0.94999999,122.77,122.73,14.54669388]
["bitfinex","SOLUSD",1766121568891,9.09541278,122.77,122.73,14.54669388]
["bitfinex","SOLUSD",1766121569091,0.25999999,122.76,122.73,14.54669388]
["bitfinex","SOLUSD",1766121569904,0.69,122.75,122.73,7.44]
["bitfinex","SOLUSD",1766121570087,0.25999999,122.74,122.73,7.44]
["bitfinex","SOLUSD",1766121571327,0.69,122.75,122.73,7.44]
["bitfinex","SOLUSD",1766121571328,0.25999999,122.75,122.73,7.44]
["bitfinex","SOLUSD",1766121571484,0.94999999,122.81,122.74,30.80358517]
["bitfinex","SOLUSD",1766121571689,0.25999999,122.8,122.77,11.55596729]
["bitfinex","SOLUSD",1766121572004,0.25999999,122.79,122.78,7.44]
["bitfinex","SOLUSD",1766121573100,0.25999999,122.79,122.75,7.44]
["bitfinex","SOLUSD",1766121573101,0.25999999,122.78,122.75,7.44]
["bitfinex","SOLUSD",1766121573295,0.25999999,122.76,122.75,7.44]
["bitfinex","SOLUSD",1766121573504,0.25999999,122.76,122.72,30.15364025]
["bitfinex","SOLUSD",1766121573701,0.25999999,122.73,122.7,11.55596729]
["bitfinex","SOLUSD",1766121574009,0.25999999,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766121574582,11.81596728,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766121574782,0.25999999,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766121576294,0.25999999,122.73,122.69,7.44]
["bitfinex","SOLUSD",1766121576295,0.25999999,122.72,122.69,7.44]
["bitfinex","SOLUSD",1766121578708,11.81596728,122.75,122.71,0.68]
["bitfinex","SOLUSD",1766121579010,0.25999999,122.74,122.71,0.68]
["bitfinex","SOLUSD",1766121579378,19.9619846,122.76,122.72,7.44]
["bitfinex","SOLUSD",1766121579605,0.25999999,122.74,122.72,7.44]
["bitfinex","SOLUSD",1766121580306,12.50596728,122.77,122.72,8.12]
["bitfinex","SOLUSD",1766121580490,0.25999999,122.76,122.72,8.12]
["bitfinex","SOLUSD",1766121581017,8.14503349,122.78,122.73,0.68]
["bitfinex","SOLUSD",1766121581018,0.25999999,122.78,122.73,0.68]
["bitfinex","SOLUSD",1766121581397,11.81596728,122.79,122.74,0.68]
["bitfinex","SOLUSD",1766121581603,0.25999999,122.78,122.75,7.44]
["bitfinex","SOLUSD",1766121581798,11.55596729,122.79,122.75,7.44]
["bitfinex","SOLUSD",1766121582102,0.25999999,122.77,122.75,8.12]
["bitfinex","SOLUSD",1766121583019,0.25999999,122.77,122.75,7.44]
["bitfinex","SOLUSD",1766121583211,11.81596728,122.77,122.75,7.44]
["bitfinex","SOLUSD",1766121583412,0.25999999,122.77,122.75,7.44]
["bitfinex","SOLUSD",1766121583912,11.81596728,122.79,122.75,7.44]
["bitfinex","SOLUSD",1766121584117,0.25999999,122.79,122.75,19.67596729]
["bitfinex","SOLUSD",1766121584295,0.25999999,122.79,122.75,27.82238042]
["bitfinex","SOLUSD",1766121584695,0.25999999,122.79,122.75,16.26641313]
["bitfinex","SOLUSD",1766121587016,12.50596728,122.8,122.75,16.26641313]
["bitfinex","SOLUSD",1766121587325,0.25999999,122.81,122.76,21.04591221]
["bitfinex","SOLUSD",1766121587713,11.81596728,122.81,122.76,9.48994492]
["bitfinex","SOLUSD",1766121588807,12.50596728,122.82,122.77,0.68]
["bitfinex","SOLUSD",1766121589008,12.50596728,122.82,122.78,8.12]
["bitfinex","SOLUSD",1766121589215,0.69,122.82,122.78,16.26452144]
["bitfinex","SOLUSD",1766121589399,0.94999999,122.82,122.78,8.12]
["bitfinex","SOLUSD",1766121590126,0.94999999,122.82,122.78,16.26462403]
["bitfinex","SOLUSD",1766121590499,0.45999999,122.83,122.78,16.26462403]
["bitfinex","SOLUSD",1766121591023,12.01596728,122.83,122.78,16.26462403]
["bitfinex","SOLUSD",1766121591202,12.01596728,122.83,122.8,8.14332247]
["bitfinex","SOLUSD",1766121591203,0.2,122.83,122.8,8.14332247]
["bitfinex","SOLUSD",1766121591397,0.2,122.83,122.81,7.44]
["bitfinex","SOLUSD",1766121592115,0.69,122.86,122.81,19.67596729]
["bitfinex","SOLUSD",1766121592415,0.25999999,122.89,122.84,0.68]
["bitfinex","SOLUSD",1766121592618,0.25999999,122.88,122.85,7.44]
["bitfinex","SOLUSD",1766121594496,0.94999999,122.89,122.85,15.57989568]
["bitfinex","SOLUSD",1766121594698,12.50596728,122.89,122.85,15.57989568]
["bitfinex","SOLUSD",1766121594900,12.50596728,122.86,122.83,7.44]
["bitfinex","SOLUSD",1766121595107,0.25999999,122.85,122.83,7.44]
["bitfinex","SOLUSD",1766121596925,0.94999999,122.86,122.83,7.44]
["bitfinex","SOLUSD",1766121598701,12.50596728,122.87,122.83,15.58132754]
["bitfinex","SOLUSD",1766121598903,0.25999999,122.88,122.83,27.81729483]
["bitfinex","SOLUSD",1766121599104,116.30596728,122.89,122.85,0.68]
["bitfinex","SOLUSD",1766121599305,0.69,122.89,122.86,7.44]
["bitfinex","SOLUSD",1766121599605,0.89,122.92,122.88,12.23596729]
["bitfinex","SOLUSD",1766121599915,0.89,122.92,122.89,7.44]
["bitfinex","SOLUSD",1766121600226,0.2,122.92,122.87,19.24761788]
["bitfinex","SOLUSD",1766121600418,8.80994492,122.87,122.83,0.68]
["bitfinex","SOLUSD",1766121600603,0.28,122.9,122.84,7.44]
["bitfinex","SOLUSD",1766121600808,10.43767296,122.88,122.84,8.12]
["bitfinex","SOLUSD",1766121601031,11.55596729,122.89,122.84,8.12]
["bitfinex","SOLUSD",1766121601340,11.83596729,122.9,122.85,0.68]
["bitfinex","SOLUSD",1766121601625,11.55596729,122.9,122.85,8.81968352]
["bitfinex","SOLUSD",1766121602126,11.55596729,122.91,122.86,11.55596729]
["bitfinex","SOLUSD",1766121602301,12.03596729,122.92,122.87,8.12]
["bitfinex","SOLUSD",1766121602702,11.55596729,122.91,122.87,8.12]
["bitfinex","SOLUSD",1766121604704,0.2,122.92,122.9,0.7]
["bitfinex","SOLUSD",1766121606218,0.2,122.92,122.88,8.13781224]
["bitfinex","SOLUSD",1766121606433,0.2,122.92,122.89,0.7]
["bitfinex","SOLUSD",1766121606608,0.2,122.92,122.88,8.83795364]
["bitfinex","SOLUSD",1766121607026,11.75596729,122.92,122.87,15.57844914]
["bitfinex","SOLUSD",1766121607327,11.75596729,122.92,122.88,8.1378954]
["bitfinex","SOLUSD",1766121607713,11.75596729,122.92,122.88,8.8378954]
["bitfinex","SOLUSD",1766121607714,0.2,122.92,122.88,8.8378954]
["bitfinex","SOLUSD",1766121608227,0.2,122.92,122.88,0.7]
["bitfinex","SOLUSD",1766121608422,11.55596729,122.96,122.9,22.69364025]
["bitfinex","SOLUSD",1766121608635,11.83596729,122.97,122.91,12.25596729]
["bitfinex","SOLUSD",1766121608834,11.55596729,122.96,122.91,12.25596729]
["bitfinex","SOLUSD",1766121609008,11.55596729,122.95,122.91,0.7]
["bitfinex","SOLUSD",1766121609407,11.55596729,122.96,122.91,0.7]
["bitfinex","SOLUSD",1766121609621,21.99364025,122.96,122.91,0.7]
["bitfinex","SOLUSD",1766121609836,21.99364025,122.96,122.91,8.83575316]
["bitfinex","SOLUSD",1766121610022,11.55596729,122.96,122.91,8.83575316]
["bitfinex","SOLUSD",1766121610223,11.55596729,122.96,122.91,20.39172045]
["bitfinex","SOLUSD",1766121610417,9.08994492,122.97,122.91,20.39172045]
["bitfinex","SOLUSD",1766121610624,20.64591221,122.97,122.91,20.39172045]
["bitfinex","SOLUSD",1766121610826,11.55596729,122.96,122.91,20.39172045]
["bitfinex","SOLUSD",1766121611013,11.55596729,122.96,122.91,8.83575316]
["bitfinex","SOLUSD",1766121611014,11.83596729,122.96,122.91,8.83575316]
["bitfinex","SOLUSD",1766121611539,20.36591221,122.97,122.92,0.7]
["bitfinex","SOLUSD",1766121611736,20.36591221,122.97,122.92,12.25596729]
["bitfinex","SOLUSD",1766121611911,11.55596729,122.99,122.93,18.99596729]
["bitfinex","SOLUSD",1766121612111,11.55596729,123.0,122.94,12.25596729]
["bitfinex","SOLUSD",1766121612531,11.55596729,123.01,122.96,12.25596729]
["bitfinex","SOLUSD",1766121612740,11.55596729,123.01,122.97,0.7]
["bitfinex","SOLUSD",1766121613238,20.36591221,123.02,122.97,0.7]
["bitfinex","SOLUSD",1766121613439,8.80994492,123.02,122.92,17.64506701]
["bitfinex","SOLUSD",1766121613736,11.55596729,122.98,122.93,8.14]
["bitfinex","SOLUSD",1766121613908,10.43767296,122.98,122.94,0.7]
["bitfinex","SOLUSD",1766121614107,11.55596729,123.0,122.96,0.7]
["bitfinex","SOLUSD",1766121615920,8.80994492,122.99,122.93,7.44]
["bitfinex","SOLUSD",1766121616125,8.80994492,122.99,122.93,27.13026195]
["bitfinex","SOLUSD",1766121616126,20.36591221,122.99,122.93,27.13026195]
["bitfinex","SOLUSD",1766121616322,11.55596729,122.99,122.94,12.25596729]
["bitfinex","SOLUSD",1766121616542,22.27364025,123.0,122.95,8.13326359]
["bitfinex","SOLUSD",1766121616919,22.27364025,123.0,122.95,0.7]
["bitfinex","SOLUSD",1766121617122,11.55596729,122.99,122.95,0.7]
["bitfinex","SOLUSD",1766121619835,11.55596729,122.99,122.95,8.83320455]
["bitfinex","SOLUSD",1766121620145,22.27364025,123.0,122.95,0.7]
["bitfinex","SOLUSD",1766121621136,22.27364025,123.0,122.95,8.83323166]
["bitfinex","SOLUSD",1766121621456,22.27364025,123.0,122.95,12.25596729]
["bitfinex","SOLUSD",1766121622437,20.36591221,122.99,122.93,7.44]
["bitfinex","SOLUSD",1766121622733,0.28,122.96,122.91,8.835977]
["bitfinex","SOLUSD",1766121622955,11.83596729,122.96,122.91,20.39194429]
["bitfinex","SOLUSD",1766121623243,11.55596729,122.96,122.92,0.7]
["bitfinex","SOLUSD",1766121623942,11.55596729,123.0,122.95,12.25596729]
["bitfinex","SOLUSD",1766121624431,8.80994492,123.0,122.96,0.7]
["bitfinex","SOLUSD",1766121624640,8.80994492,123.0,122.96,12.25596729]
["bitfinex","SOLUSD",1766121625238,29.71364025,123.01,122.96,12.25596729]
["bitfinex","SOLUSD",1766121625433,16.93822883,123.03,122.96,20.38868379]
["bitfinex","SOLUSD",1766121625743,11.55596729,123.02,122.97,0.7]
["bitfinex","SOLUSD",1766121628342,11.55596729,123.02,122.97,8.83184625]
["bitfinex","SOLUSD",1766121629742,26.96761788,123.03,122.97,8.83184625]
["bitfinex","SOLUSD",1766121630040,11.55596729,123.02,122.97,8.83184625]
["bitfinex","SOLUSD",1766121630834,26.96761788,123.03,122.98,0.7]
["bitfinex","SOLUSD",1766121631143,19.27596729,123.04,122.99,0.7]
["bitfinex","SOLUSD",1766121631330,19.27596729,123.04,122.95,7.44]
["bitfinex","SOLUSD",1766121631331,11.55596729,123.0,122.96,0.7]
["bitfinex","SOLUSD",1766121631525,0.28,123.01,122.96,0.7]
["bitfinex","SOLUSD",1766121631526,7.36780258,123.01,122.96,0.7]
["bitfinex","SOLUSD",1766121631720,7.08780258,123.0,122.95,7.44]
["bitfinex","SOLUSD",1766121631929,7.08780258,122.99,122.95,8.14]
["bitfinex","SOLUSD",1766121632945,19.24761788,123.02,122.97,0.7]
["bitfinex","SOLUSD",1766121633153,19.24761788,123.02,122.98,0.7]
["bitfinex","SOLUSD",1766121633443,26.33542046,123.02,122.98,0.7]
["bitfinex","SOLUSD",1766121633853,17.80547554,122.99,122.94,0.7]
["bitfinex","SOLUSD",1766121634049,7.08780258,122.98,122.94,0.7]
["bitfinex","SOLUSD",1766121635345,17.80547554,122.99,122.94,0.7]
["bitfinex","SOLUSD",1766121636243,0.28,122.97,122.92,7.44]
["bitfinex","SOLUSD",1766121636439,7.36780258,122.97,122.92,7.44]
["bitfinex","SOLUSD",1766121636639,7.44,122.98,122.93,0.69]
["bitfinex","SOLUSD",1766121636827,7.08780258,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766121637025,7.36780258,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766121637250,7.08780258,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766121637455,7.08780258,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766121637757,7.08780258,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766121638959,9.08994492,122.91,122.85,8.82972945]
["bitfinex","SOLUSD",1766121639254,7.08780258,122.89,122.85,8.82972945]
["bitfinex","SOLUSD",1766121639464,7.08780258,122.9,122.86,0.69]
["bitfinex","SOLUSD",1766121639967,17.52547554,122.93,122.88,7.08780258]
["bitfinex","SOLUSD",1766121640259,14.52780258,122.95,122.9,0.69]
["bitfinex","SOLUSD",1766121640864,14.52780258,122.95,122.9,7.77780258]
["bitfinex","SOLUSD",1766121640865,7.08780258,122.95,122.9,7.77780258]
["bitfinex","SOLUSD",1766121641055,7.08780258,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766121642574,7.08780258,122.94,122.89,0.69]
["bitfinex","SOLUSD",1766121642855,7.36780258,122.93,122.88,18.56767296]
["bitfinex","SOLUSD",1766121643047,7.08780258,122.94,122.9,0.69]
["bitfinex","SOLUSD",1766121643234,25.24547554,122.96,122.91,0.69]
["bitfinex","SOLUSD",1766121643431,25.24547554,122.96,122.91,7.77780258]
["bitfinex","SOLUSD",1766121643650,25.24547554,122.96,122.91,0.69]
["bitfinex","SOLUSD",1766121643844,7.08780258,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766121645362,7.08780258,122.94,122.9,0.69]
["bitfinex","SOLUSD",1766121647642,9.08994492,122.95,122.9,0.69]
["bitfinex","SOLUSD",1766121647963,7.08780258,122.94,122.9,0.69]
["bitfinex","SOLUSD",1766121649956,15.8977475,122.95,122.9,8.13660307]
["bitfinex","SOLUSD",1766121650161,15.8977475,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766121653577,7.08780258,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766121654670,7.08780258,122.94,122.9,8.13660307]
["bitfinex","SOLUSD",1766121655064,7.08780258,122.94,122.9,8.82660307]
["bitfinex","SOLUSD",1766121655264,7.08780258,122.94,122.9,0.69]
["bitfinex","SOLUSD",1766121656076,7.08780258,122.92,122.88,8.13]
["bitfinex","SOLUSD",1766121656258,7.08780258,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766121656658,7.08780258,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766121656854,7.08780258,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766121657076,24.96547554,122.92,122.88,0.69]
["bitfinex","SOLUSD",1766121657978,33.1012744,122.92,122.88,0.69]
["bitfinex","SOLUSD",1766121658172,7.08780258,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766121658388,26.01347182,122.92,122.88,0.69]
["bitfinex","SOLUSD",1766121658678,7.08780258,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766121659977,18.15767296,122.92,122.88,7.77780258]
["bitfinex","SOLUSD",1766121660190,16.52994492,122.96,122.91,7.77780258]
["bitfinex","SOLUSD",1766121660351,16.52994492,122.96,122.92,7.08780258]
["bitfinex","SOLUSD",1766121660550,26.96761788,122.96,122.91,7.77780258]
["bitfinex","SOLUSD",1766121661172,0.28,123.02,122.96,0.69]
["bitfinex","SOLUSD",1766121661357,0.28,123.02,122.95,7.08780258]
["bitfinex","SOLUSD",1766121661358,0.28,123.04,123.0,7.08780258]
["bitfinex","SOLUSD",1766121661683,0.28,123.04,122.99,7.77780258]
["bitfinex","SOLUSD",1766121661866,10.71767296,123.04,122.99,7.77780258]
["bitfinex","SOLUSD",1766121662058,15.31491096,123.05,122.99,7.77780258]
["bitfinex","SOLUSD",1766121662059,0.1,123.05,123.03,7.77780258]
["bitfinex","SOLUSD",1766121662784,0.1,123.06,123.04,7.77780258]
["bitfinex","SOLUSD",1766121663158,0.1,123.06,123.04,0.69]
["bitfinex","SOLUSD",1766121665168,15.2477475,123.08,123.04,0.69]
["bitfinex","SOLUSD",1766121665670,10.43767296,123.06,123.02,0.69]
["bitfinex","SOLUSD",1766121665876,10.43767296,123.06,123.03,7.77780258]
["bitfinex","SOLUSD",1766121666203,10.43767296,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766121666491,17.52547554,123.06,123.02,0.69]
["bitfinex","SOLUSD",1766121666880,10.43767296,123.06,123.02,0.69]
["bitfinex","SOLUSD",1766121667187,7.08780258,123.05,123.0,0.69]
["bitfinex","SOLUSD",1766121667366,7.08780258,123.04,123.0,0.69]
["bitfinex","SOLUSD",1766121671968,7.08780258,123.02,122.98,8.13]
["bitfinex","SOLUSD",1766121672206,7.36780258,123.03,122.98,8.13]
["bitfinex","SOLUSD",1766121672366,7.08780258,123.02,122.98,0.69]
["bitfinex","SOLUSD",1766121673693,10.43767296,123.03,122.98,15.21900737]
["bitfinex","SOLUSD",1766121673886,10.43767296,123.03,122.99,0.69]
["bitfinex","SOLUSD",1766121674086,15.8977475,123.02,122.97,7.77780258]
["bitfinex","SOLUSD",1766121674289,8.80994492,123.05,122.98,7.08780258]
["bitfinex","SOLUSD",1766121674290,8.12726949,123.05,122.98,7.08780258]
["bitfinex","SOLUSD",1766121674491,7.08780258,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766121674690,17.52547554,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766121676373,10.43767296,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766121676572,17.52547554,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766121676789,25.65247673,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766121678094,17.52547554,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766121678887,25.65233544,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766121679191,10.43767296,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766121679392,17.52547554,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766121680384,7.08780258,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766121685380,103.8,123.04,122.97,0.69]
["bitfinex","SOLUSD",1766121685585,10.43767296,123.05,123.0,8.82005867]
["bitfinex","SOLUSD",1766121685586,25.22547554,123.05,123.0,8.82005867]
["bitfinex","SOLUSD",1766121685794,25.22547554,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766121687105,17.80547554,123.05,123.01,8.81941365]
["bitfinex","SOLUSD",1766121687291,0.28,123.09,123.03,0.69]
["bitfinex","SOLUSD",1766121687499,7.08780258,123.12,123.07,0.69]
["bitfinex","SOLUSD",1766121687500,7.08780258,123.11,123.07,0.69]
["bitfinex","SOLUSD",1766121689290,7.08780258,123.11,123.08,0.69]
["bitfinex","SOLUSD",1766121690235,0.28,123.12,123.08,0.69]
["bitfinex","SOLUSD",1766121690524,7.08780258,123.11,123.08,0.69]
["bitfinex","SOLUSD",1766121692591,7.7,123.12,123.08,0.69]
["bitfinex","SOLUSD",1766121692794,14.78780258,123.12,123.08,0.69]
["bitfinex","SOLUSD",1766121693195,16.1777475,123.09,123.04,0.69]
["bitfinex","SOLUSD",1766121693397,11.50506216,123.07,123.02,0.69]
["bitfinex","SOLUSD",1766121693796,11.50506216,123.06,123.02,0.69]
["bitfinex","SOLUSD",1766121694016,0.28,123.08,123.02,0.69]
["bitfinex","SOLUSD",1766121694331,11.50506216,123.06,123.02,0.69]
["bitfinex","SOLUSD",1766121694825,11.50506216,123.07,123.03,0.69]
["bitfinex","SOLUSD",1766121696098,30.74711792,123.1,123.03,0.69]
["bitfinex","SOLUSD",1766121696099,10.43767296,123.1,123.03,8.12804674]
["bitfinex","SOLUSD",1766121696298,11.50506216,123.13,123.08,0.68]
["bitfinex","SOLUSD",1766121697022,0.1,123.15,123.12,11.50506216]
["bitfinex","SOLUSD",1766121697328,0.1,123.15,123.13,0.68]
["bitfinex","SOLUSD",1766121700323,0.1,123.15,123.1,20.30777062]
["bitfinex","SOLUSD",1766121700324,11.60506216,123.15,123.1,0.68]
["bitfinex","SOLUSD",1766121700502,11.50506216,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766121700705,11.50506216,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766121701824,11.50506216,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766121704313,37.86308739,123.15,123.1,0.68]
["bitfinex","SOLUSD",1766121705203,11.50506216,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766121705729,20.31500708,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766121708832,28.43604084,123.14,123.1,0.68]
["bitfinex","SOLUSD",1766121711335,11.50506216,123.13,123.08,15.54478414]
["bitfinex","SOLUSD",1766121711517,11.50506216,123.13,123.09,0.68]
["bitfinex","SOLUSD",1766121711723,28.71604084,123.14,123.09,0.68]
["bitfinex","SOLUSD",1766121712409,28.43604084,123.14,123.08,7.42]
["bitfinex","SOLUSD",1766121712611,11.50506216,123.1,123.07,0.68]
["bitfinex","SOLUSD",1766121713134,11.50506216,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766121713332,0.28,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766121713634,11.50506216,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766121713827,0.28,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766121714035,11.50506216,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766121715727,11.78506216,123.07,123.03,0.68]
["bitfinex","SOLUSD",1766121716033,11.50506216,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766121716212,11.50506216,123.07,123.03,0.68]
["bitfinex","SOLUSD",1766121716516,7.42,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766121716517,18.92506216,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766121716918,11.50506216,123.07,123.03,0.68]
["bitfinex","SOLUSD",1766121719428,11.78506216,123.07,123.03,0.68]
["bitfinex","SOLUSD",1766121719734,11.50506216,123.07,123.03,0.68]
["bitfinex","SOLUSD",1766121720742,11.50506216,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766121720932,29.36273512,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766121721233,11.50506216,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766121721917,11.50506216,123.07,123.02,8.12851493]
["bitfinex","SOLUSD",1766121722242,11.50506216,123.07,123.03,0.68]
["bitfinex","SOLUSD",1766121722422,20.31500708,123.08,123.03,0.68]
["bitfinex","SOLUSD",1766121722617,10.43767296,123.09,123.04,0.68]
["bitfinex","SOLUSD",1766121722821,18.92506216,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766121723140,20.59500708,123.07,123.02,0.72]
["bitfinex","SOLUSD",1766121723323,9.08994492,123.07,123.02,0.72]
["bitfinex","SOLUSD",1766121723523,20.31500708,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766121724313,27.73500708,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766121724835,16.22994492,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766121725140,16.50994492,123.08,123.04,0.72]
["bitfinex","SOLUSD",1766121725721,28.01500708,123.08,123.04,0.72]
["bitfinex","SOLUSD",1766121726245,28.01500708,123.08,122.98,121.00289704]
["bitfinex","SOLUSD",1766121726246,11.78506216,123.05,123.0,0.69]
["bitfinex","SOLUSD",1766121726435,7.7,123.05,123.0,0.69]
["bitfinex","SOLUSD",1766121726640,7.7,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766121726641,11.50506216,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766121726946,11.50506216,123.04,123.0,0.69]
["bitfinex","SOLUSD",1766121727131,11.50506216,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766121727318,11.50506216,123.03,122.97,0.69]
["bitfinex","SOLUSD",1766121727319,20.31500708,123.01,122.97,0.69]
["bitfinex","SOLUSD",1766121727519,20.59500708,123.01,122.97,0.69]
["bitfinex","SOLUSD",1766121727715,11.50506216,123.0,122.97,0.69]
["bitfinex","SOLUSD",1766121728740,8.12479688,123.08,123.0,0.69]
["bitfinex","SOLUSD",1766121728934,18.92506216,123.07,123.02,0.69]
["bitfinex","SOLUSD",1766121729454,0.28,123.12,123.04,11.50506216]
["bitfinex","SOLUSD",1766121729746,18.92506216,123.11,123.06,0.69]
["bitfinex","SOLUSD",1766121729947,29.36273512,123.11,123.06,0.69]
["bitfinex","SOLUSD",1766121730150,11.50506216,123.1,123.06,0.69]
["bitfinex","SOLUSD",1766121733927,11.50506216,123.16,123.1,0.69]
["bitfinex","SOLUSD",1766121734128,18.92506216,123.16,123.12,0.69]
["bitfinex","SOLUSD",1766121734519,11.50506216,123.17,123.12,8.12187787]
["bitfinex","SOLUSD",1766121734738,7.42,123.17,123.13,0.69]
["bitfinex","SOLUSD",1766121734941,20.31500708,123.14,123.1,0.69]
["bitfinex","SOLUSD",1766121735126,11.50506216,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766121736040,16.22994492,123.14,123.08,0.69]
["bitfinex","SOLUSD",1766121736041,11.50506216,123.12,123.08,0.69]
["bitfinex","SOLUSD",1766121737451,11.50506216,123.11,123.08,0.69]
["bitfinex","SOLUSD",1766121738553,11.50506216,123.1,123.05,11.50506216]
["bitfinex","SOLUSD",1766121738728,8.12296478,123.11,123.01,0.69]
["bitfinex","SOLUSD",1766121738729,11.50506216,123.06,123.01,0.69]
["bitfinex","SOLUSD",1766121739042,9.08994492,123.08,123.01,0.69]
["bitfinex","SOLUSD",1766121739043,11.50506216,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766121740235,11.50506216,123.02,122.98,0.69]
["bitfinex","SOLUSD",1766121740650,11.50506216,123.01,122.98,0.69]
["bitfinex","SOLUSD",1766121741162,11.50506216,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766121741733,11.50506216,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766121742444,11.50506216,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766121742646,21.94273512,123.06,123.02,0.69]
["bitfinex","SOLUSD",1766121743032,11.50506216,123.06,123.02,0.69]
["bitfinex","SOLUSD",1766121743742,11.50506216,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766121744833,11.50506216,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766121745755,11.50506216,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766121747244,21.94273512,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766121747450,11.50506216,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766121751271,11.50506216,123.02,122.98,0.69]
["bitfinex","SOLUSD",1766121751555,11.50506216,123.02,122.96,0.69]
["bitfinex","SOLUSD",1766121751556,11.50506216,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766121752557,0.28,123.01,122.96,0.69]
["bitfinex","SOLUSD",1766121752858,11.50506216,122.99,122.94,11.70506216]
["bitfinex","SOLUSD",1766121753153,11.50506216,122.99,122.95,0.69]
["bitfinex","SOLUSD",1766121753353,7.08893172,122.99,122.95,0.69]
["bitfinex","SOLUSD",1766121753946,7.08893172,123.0,122.96,0.69]
["bitfinex","SOLUSD",1766121754262,7.08893172,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766121754844,10.43767296,123.01,122.95,0.69]
["bitfinex","SOLUSD",1766121755073,7.08893172,123.0,122.96,0.69]
["bitfinex","SOLUSD",1766121755265,7.08893172,123.01,122.97,0.69]
["bitfinex","SOLUSD",1766121755868,7.08893172,123.0,122.97,0.69]
["bitfinex","SOLUSD",1766121757248,17.52660468,123.02,122.97,8.8214758]
["bitfinex","SOLUSD",1766121757569,13.08301868,123.02,122.98,0.72]
["bitfinex","SOLUSD",1766121757947,16.22994492,123.05,122.99,0.72]
["bitfinex","SOLUSD",1766121758173,2.64534572,123.04,122.99,0.72]
["bitfinex","SOLUSD",1766121758355,17.85767296,123.05,122.99,0.72]
["bitfinex","SOLUSD",1766121758558,2.64534572,123.04,122.99,0.72]
["bitfinex","SOLUSD",1766121759449,7.08400031,123.03,122.99,0.72]
["bitfinex","SOLUSD",1766121759644,17.85767296,123.05,123.0,0.72]
["bitfinex","SOLUSD",1766121759852,7.08400031,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766121760545,7.08400031,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766121761961,7.08400031,123.05,123.01,0.66576816]
["bitfinex","SOLUSD",1766121762348,7.08400031,123.04,123.01,0.66576816]
["bitfinex","SOLUSD",1766121764870,15.21083409,123.05,123.01,0.66576816]
["bitfinex","SOLUSD",1766121765855,7.08400031,123.05,123.01,0.66576816]
["bitfinex","SOLUSD",1766121766647,138.87374067,123.06,123.01,0.66576816]
["bitfinex","SOLUSD",1766121766882,7.08400031,123.05,123.01,0.66576816]
["bitfinex","SOLUSD",1766121767177,114.51767296,123.06,123.01,0.66576816]
["bitfinex","SOLUSD",1766121767474,8.12595997,123.07,123.02,7.80400031]
["bitfinex","SOLUSD",1766121767475,14.50400031,123.07,123.02,7.80400031]
["bitfinex","SOLUSD",1766121767684,14.50400031,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766121768780,7.08400031,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766121768984,14.50400031,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766121769186,7.42,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766121770259,14.50400031,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766121770492,7.08400031,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766121770876,14.83400031,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766121772575,7.42,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766121772821,7.42,123.07,123.03,8.12804326]
["bitfinex","SOLUSD",1766121772967,7.42,123.07,123.03,8.84804326]
["bitfinex","SOLUSD",1766121773676,8.80994492,123.09,123.04,15.21137981]
["bitfinex","SOLUSD",1766121773878,7.08400031,123.1,123.06,0.72]
["bitfinex","SOLUSD",1766121774183,16.55994492,123.11,123.06,0.72]
["bitfinex","SOLUSD",1766121774184,34.08161819,123.11,123.06,0.72]
["bitfinex","SOLUSD",1766121774371,7.08400031,123.1,123.06,0.72]
["bitfinex","SOLUSD",1766121774573,16.22394523,123.11,123.06,0.72]
["bitfinex","SOLUSD",1766121774864,7.42,123.1,123.06,0.72]
["bitfinex","SOLUSD",1766121776288,14.50400031,123.1,123.06,0.72]
["bitfinex","SOLUSD",1766121776715,7.42,123.1,123.06,0.72]
["bitfinex","SOLUSD",1766121777120,14.50400031,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766121778597,14.83400031,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766121778879,8.80994492,123.08,123.02,0.72]
["bitfinex","SOLUSD",1766121779102,7.08400031,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766121779304,0.33,123.07,123.02,0.72]
["bitfinex","SOLUSD",1766121779479,16.22994492,123.08,123.02,0.72]
["bitfinex","SOLUSD",1766121779480,7.08400031,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766121780350,7.08400031,123.04,123.0,0.72]
["bitfinex","SOLUSD",1766121780812,7.08400031,123.04,122.99,8.85045396]
["bitfinex","SOLUSD",1766121781014,7.08400031,123.04,123.0,8.13001067]
["bitfinex","SOLUSD",1766121781317,7.08400031,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766121781522,14.83400031,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766121781896,7.41400031,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766121783498,7.08400031,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766121783823,18.56325218,123.07,123.01,8.12932342]
["bitfinex","SOLUSD",1766121784028,17.85167327,123.07,123.02,0.69]
["bitfinex","SOLUSD",1766121784434,7.08400031,123.12,123.01,15.21332373]
["bitfinex","SOLUSD",1766121784435,0.33,123.14,123.08,0.69]
["bitfinex","SOLUSD",1766121784722,7.18400031,123.15,123.1,7.77400031]
["bitfinex","SOLUSD",1766121784898,7.08400031,123.14,123.07,35.85909969]
["bitfinex","SOLUSD",1766121785107,14.50400031,123.13,123.08,7.08400031]
["bitfinex","SOLUSD",1766121785309,7.42,123.13,123.09,0.69]
["bitfinex","SOLUSD",1766121785917,14.50400031,123.13,123.09,0.69]
["bitfinex","SOLUSD",1766121786323,7.08400031,123.13,123.09,0.69]
["bitfinex","SOLUSD",1766121786529,7.08400031,123.13,123.09,8.81403217]
["bitfinex","SOLUSD",1766121786732,15.89394523,123.12,123.07,8.12]
["bitfinex","SOLUSD",1766121787038,7.08400031,123.11,123.07,8.12]
["bitfinex","SOLUSD",1766121787208,8.80994492,123.12,123.07,8.12]
["bitfinex","SOLUSD",1766121787209,15.89394523,123.12,123.07,8.12]
["bitfinex","SOLUSD",1766121787404,7.08400031,123.11,123.07,8.12]
["bitfinex","SOLUSD",1766121787604,7.08400031,123.1,123.05,8.82650031]
["bitfinex","SOLUSD",1766121787813,7.08400031,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766121788015,15.89394523,123.09,123.04,22.63115608]
["bitfinex","SOLUSD",1766121788232,7.08400031,123.08,123.04,16.24715577]
["bitfinex","SOLUSD",1766121788907,16.22394523,123.09,123.04,16.24715577]
["bitfinex","SOLUSD",1766121789133,16.22394523,123.09,123.04,23.33115608]
["bitfinex","SOLUSD",1766121789927,15.89394523,123.09,123.05,0.7]
["bitfinex","SOLUSD",1766121790831,7.08400031,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766121791025,7.08400031,123.11,123.07,0.7]
["bitfinex","SOLUSD",1766121791629,26.66761788,123.12,123.07,7.78400031]
["bitfinex","SOLUSD",1766121794201,10.43767296,123.12,123.08,7.08400031]
["bitfinex","SOLUSD",1766121794407,16.55994492,123.13,123.09,7.78400031]
["bitfinex","SOLUSD",1766121795017,16.55994492,123.13,123.06,20.31475067]
["bitfinex","SOLUSD",1766121795018,10.43767296,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766121795216,8.80994492,123.11,123.07,7.78400031]
["bitfinex","SOLUSD",1766121795510,16.22994492,123.11,123.07,7.78400031]
["bitfinex","SOLUSD",1766121795732,16.22994492,123.11,123.08,7.78400031]
["bitfinex","SOLUSD",1766121796329,0.33,123.1,123.02,27.74165331]
["bitfinex","SOLUSD",1766121796534,7.41400031,123.09,123.03,7.78400031]
["bitfinex","SOLUSD",1766121796827,7.42,123.08,123.03,15.21208445]
["bitfinex","SOLUSD",1766121797037,7.42,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766121797336,7.42,123.1,123.08,0.7]
["bitfinex","SOLUSD",1766121797704,8.80994492,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766121797909,16.22994492,123.12,123.08,0.7]
["bitfinex","SOLUSD",1766121798509,31.43619432,123.12,123.08,0.7]
["bitfinex","SOLUSD",1766121798709,31.76619432,123.12,123.08,0.7]
["bitfinex","SOLUSD",1766121800954,24.34619432,123.12,123.08,0.7]
["bitfinex","SOLUSD",1766121801163,7.42,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766121802259,7.42,123.11,123.07,0.7]
["bitfinex","SOLUSD",1766121803259,9.13994492,123.12,123.07,15.90939162]
["bitfinex","SOLUSD",1766121803428,7.42,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766121808253,16.22994492,123.12,123.08,0.7]
["bitfinex","SOLUSD",1766121809541,8.80994492,123.12,123.08,0.7]
["bitfinex","SOLUSD",1766121809866,16.22994492,123.12,123.08,0.7]
["bitfinex","SOLUSD",1766121810365,23.31394523,123.12,123.08,0.7]
["bitfinex","SOLUSD",1766121811236,10.43767296,123.13,123.09,0.7]
["bitfinex","SOLUSD",1766121811630,17.85167327,123.13,123.09,0.7]
["bitfinex","SOLUSD",1766121811831,8.80994492,123.11,123.07,0.7]
["bitfinex","SOLUSD",1766121812948,9.13994492,123.07,122.97,0.7]
["bitfinex","SOLUSD",1766121813139,7.08400031,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766121813335,24.94167327,123.06,123.01,0.7]
["bitfinex","SOLUSD",1766121814068,18.18767296,123.06,123.01,0.7]
["bitfinex","SOLUSD",1766121814238,15.89394523,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766121814768,7.08400031,123.02,122.98,0.7]
["bitfinex","SOLUSD",1766121814936,7.08400031,123.01,122.96,8.83237656]
["bitfinex","SOLUSD",1766121815267,7.41400031,123.0,122.96,0.7]
["bitfinex","SOLUSD",1766121815435,11.51990266,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766121815636,11.84990266,123.0,122.96,0.7]
["bitfinex","SOLUSD",1766121816256,11.51990266,122.98,122.94,0.2]
["bitfinex","SOLUSD",1766121816460,10.43767296,123.0,122.96,0.7]
["bitfinex","SOLUSD",1766121816958,7.42,123.03,122.99,0.7]
["bitfinex","SOLUSD",1766121817150,30.0851283,123.04,122.96,8.1326662]
["bitfinex","SOLUSD",1766121817353,11.51990266,123.01,122.97,0.7]
["bitfinex","SOLUSD",1766121817938,7.75,123.02,122.98,0.7]
["bitfinex","SOLUSD",1766121818139,7.42,123.02,122.98,0.7]
["bitfinex","SOLUSD",1766121818365,16.22994492,123.03,122.99,0.7]
["bitfinex","SOLUSD",1766121818751,21.95757562,123.04,122.99,11.51990266]
["bitfinex","SOLUSD",1766121819060,17.85767296,123.04,123.0,0.7]
["bitfinex","SOLUSD",1766121819364,11.84990266,123.05,123.0,0.7]
["bitfinex","SOLUSD",1766121819537,20.32984758,123.06,123.01,0.7]
["bitfinex","SOLUSD",1766121819746,16.22994492,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766121820657,7.42,123.06,123.02,20.34845345]
["bitfinex","SOLUSD",1766121821045,16.22994492,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766121821254,27.74984758,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766121822742,20.65984758,123.05,123.0,0.7]
["bitfinex","SOLUSD",1766121823468,20.65984758,123.05,123.0,8.83002477]
["bitfinex","SOLUSD",1766121823653,20.65984758,123.05,123.0,20.34992743]
["bitfinex","SOLUSD",1766121823967,7.42,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766121824269,7.42,123.05,123.01,8.82934836]
["bitfinex","SOLUSD",1766121824567,11.84990266,123.06,123.01,8.82934836]
["bitfinex","SOLUSD",1766121824568,7.42,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766121825063,7.42,123.06,123.02,8.12857553]
["bitfinex","SOLUSD",1766121825064,7.42,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766121825452,18.93990266,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766121827047,10.43767296,123.03,122.96,0.7]
["bitfinex","SOLUSD",1766121827353,11.51990266,123.0,122.95,0.7]
["bitfinex","SOLUSD",1766121827562,11.84990266,123.0,122.95,0.7]
["bitfinex","SOLUSD",1766121827744,7.42,122.99,122.95,0.7]
["bitfinex","SOLUSD",1766121828162,18.93990266,122.99,122.95,0.7]
["bitfinex","SOLUSD",1766121828361,20.65984758,122.98,122.94,0.2]
["bitfinex","SOLUSD",1766121828768,9.13994492,122.98,122.94,0.2]
["bitfinex","SOLUSD",1766121828964,20.65984758,122.98,122.94,0.2]
["bitfinex","SOLUSD",1766121829469,11.51990266,122.97,122.94,0.2]
["bitfinex","SOLUSD",1766121829764,8.80994492,123.0,122.96,0.7]
["bitfinex","SOLUSD",1766121830466,29.37757562,123.01,122.96,0.7]
["bitfinex","SOLUSD",1766121830665,8.80994492,123.0,122.96,0.7]
["bitfinex","SOLUSD",1766121830865,20.32984758,123.0,122.96,0.7]
["bitfinex","SOLUSD",1766121831252,9.13994492,123.0,122.96,0.7]
["bitfinex","SOLUSD",1766121831478,11.51990266,122.99,122.94,0.9]
["bitfinex","SOLUSD",1766121832175,10.36244424,122.99,122.94,0.2]
["bitfinex","SOLUSD",1766121832340,17.27007959,123.0,122.95,0.7]
["bitfinex","SOLUSD",1766121832547,11.51990266,122.99,122.95,0.7]
["bitfinex","SOLUSD",1766121833064,20.65984758,123.0,122.95,0.7]
["bitfinex","SOLUSD",1766121834972,28.79000603,123.0,122.95,0.7]
["bitfinex","SOLUSD",1766121835474,11.51990266,122.99,122.95,0.7]
["bitfinex","SOLUSD",1766121835785,7.42,122.99,122.95,0.7]
["bitfinex","SOLUSD",1766121836072,18.93990266,122.99,122.95,0.7]
["bitfinex","SOLUSD",1766121837167,11.51990266,122.99,122.95,0.7]
["bitfinex","SOLUSD",1766121837373,18.93990266,122.99,122.95,0.7]
["bitfinex","SOLUSD",1766121840562,22.28757562,123.02,122.97,0.7]
["bitfinex","SOLUSD",1766121840762,16.24994492,123.01,122.97,0.7]
["bitfinex","SOLUSD",1766121841168,27.76984758,123.01,122.97,0.7]
["bitfinex","SOLUSD",1766121841969,29.39757562,123.02,122.97,0.7]
["bitfinex","SOLUSD",1766121842277,8.80994492,123.01,122.97,0.7]
["bitfinex","SOLUSD",1766121843874,20.32984758,123.01,122.97,0.7]
["bitfinex","SOLUSD",1766121844176,19.28990266,123.0,122.95,0.69]
["bitfinex","SOLUSD",1766121844674,27.42013537,123.0,122.95,0.69]
["bitfinex","SOLUSD",1766121845057,7.44,123.0,122.95,8.82330814]
["bitfinex","SOLUSD",1766121845256,18.95990266,123.0,122.96,0.69]
["bitfinex","SOLUSD",1766121845879,27.09007889,123.0,122.96,0.69]
["bitfinex","SOLUSD",1766121846066,18.95990266,123.0,122.96,0.69]
["bitfinex","SOLUSD",1766121846788,27.41999033,123.0,122.96,0.69]
["bitfinex","SOLUSD",1766121847279,8.80994492,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766121848858,16.24994492,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766121850387,35.90064962,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766121850577,9.13994492,122.97,122.94,0.2]
["bitfinex","SOLUSD",1766121850767,9.13994492,122.97,122.94,0.1]
["bitfinex","SOLUSD",1766121850768,19.28990266,122.96,122.94,0.1]
["bitfinex","SOLUSD",1766121852679,8.80994492,122.93,122.89,0.72]
["bitfinex","SOLUSD",1766121852897,18.95990266,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766121853060,18.95990266,122.92,122.88,0.2]
["bitfinex","SOLUSD",1766121853463,18.95990266,122.92,122.88,0.92]
["bitfinex","SOLUSD",1766121854082,7.44,122.92,122.88,0.92]
["bitfinex","SOLUSD",1766121854261,7.44,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766121856380,7.44,122.92,122.88,0.2]
["bitfinex","SOLUSD",1766121856567,8.80994492,122.91,122.88,0.2]
["bitfinex","SOLUSD",1766121856953,8.80994492,122.91,122.85,27.98924708]
["bitfinex","SOLUSD",1766121856954,10.43767296,122.87,122.85,1e-08]
["bitfinex","SOLUSD",1766121857161,17.87767296,122.87,122.85,0.72000001]
["bitfinex","SOLUSD",1766121857991,10.43767296,122.87,122.85,0.72000001]
["bitfinex","SOLUSD",1766121858682,8.80994492,122.86,122.85,1e-08]
["bitfinex","SOLUSD",1766121858878,27.76984758,122.86,122.85,1e-08]
["bitfinex","SOLUSD",1766121860191,27.76984758,122.86,122.84,0.17000001]
["bitfinex","SOLUSD",1766121860192,35.90919317,122.86,122.84,0.17000001]
["bitfinex","SOLUSD",1766121860384,20.32984758,122.85,122.84,0.17000001]
["bitfinex","SOLUSD",1766121860785,8.80994492,122.85,122.84,0.17000001]
["bitfinex","SOLUSD",1766121861993,20.32984758,122.85,122.84,0.17000001]
["bitfinex","SOLUSD",1766121862891,7.44,122.86,122.84,0.17000001]
["bitfinex","SOLUSD",1766121863190,16.24994492,122.86,122.84,0.17000001]
["bitfinex","SOLUSD",1766121864095,27.76984758,122.86,122.84,0.17000001]
["bitfinex","SOLUSD",1766121864268,10.43767296,122.87,122.84,0.89000001]
["bitfinex","SOLUSD",1766121864586,11.51990266,122.88,122.84,0.89000001]
["bitfinex","SOLUSD",1766121864587,16.24994492,122.88,122.84,0.89000001]
["bitfinex","SOLUSD",1766121865293,16.24994492,122.88,122.84,0.17000001]
["bitfinex","SOLUSD",1766121865294,8.80994492,122.85,122.84,0.17000001]
["bitfinex","SOLUSD",1766121866995,7.44,122.86,122.84,0.17000001]
["bitfinex","SOLUSD",1766121868974,103.8,122.9,122.85,0.72]
["bitfinex","SOLUSD",1766121869299,11.51990266,122.88,122.85,0.72]
["bitfinex","SOLUSD",1766121869484,7.44,122.89,122.85,0.72]
["bitfinex","SOLUSD",1766121871187,18.95990266,122.88,122.85,0.72]
["bitfinex","SOLUSD",1766121871485,20.32984758,122.87,122.85,0.72]
["bitfinex","SOLUSD",1766121871681,20.32984758,122.87,122.84,0.89000001]
["bitfinex","SOLUSD",1766121871682,7.44,122.86,122.84,0.89000001]
["bitfinex","SOLUSD",1766121872680,7.44,122.86,122.84,0.17000001]
["bitfinex","SOLUSD",1766121872880,18.95990266,122.86,122.84,0.17000001]
["bitfinex","SOLUSD",1766121873176,7.44,122.87,122.84,0.89000001]
["bitfinex","SOLUSD",1766121874878,11.51990266,122.89,122.85,0.72]
["bitfinex","SOLUSD",1766121875195,18.95990266,122.89,122.85,0.72]
["bitfinex","SOLUSD",1766121875402,14.54073211,122.89,122.85,0.72]
["bitfinex","SOLUSD",1766121877403,7.44,122.89,122.86,0.7]
["bitfinex","SOLUSD",1766121878392,7.44,122.89,122.84,0.87000001]
["bitfinex","SOLUSD",1766121878704,15.91067703,122.88,122.84,0.87000001]
["bitfinex","SOLUSD",1766121879404,11.46157081,122.88,122.84,0.87000001]
["bitfinex","SOLUSD",1766121879899,10.09162589,122.87,122.84,0.87000001]
["bitfinex","SOLUSD",1766121883201,10.43767296,122.85,122.84,0.87000001]
["bitfinex","SOLUSD",1766121883407,19.24761788,122.85,122.84,0.17000001]
["bitfinex","SOLUSD",1766121884201,10.43767296,122.85,122.84,0.17000001]
["bitfinex","SOLUSD",1766121885418,19.24761788,122.85,122.84,0.17000001]
["bitfinex","SOLUSD",1766121889492,10.43767296,122.85,122.84,0.17000001]
["bitfinex","SOLUSD",1766121891402,10.09162589,122.86,122.84,0.17000001]
["bitfinex","SOLUSD",1766121892595,7.44,122.86,122.84,0.17000001]
["bitfinex","SOLUSD",1766121893678,10.09162589,122.86,122.84,0.17000001]
["bitfinex","SOLUSD",1766121896389,10.09162589,122.86,122.84,0.03592373]
["bitfinex","SOLUSD",1766121897489,8.13901387,122.87,122.84,0.73592373]
["bitfinex","SOLUSD",1766121897490,7.44,122.87,122.84,0.73592373]
["bitfinex","SOLUSD",1766121897993,10.09162589,122.87,122.84,0.73592373]
["bitfinex","SOLUSD",1766121898786,11.46157081,122.86,122.84,0.73592373]
["bitfinex","SOLUSD",1766121900300,10.09162589,122.85,122.82,0.2]
["bitfinex","SOLUSD",1766121900606,2.65162589,122.84,122.82,0.2]
["bitfinex","SOLUSD",1766121900809,10.43767296,122.8,122.77,0.7]
["bitfinex","SOLUSD",1766121900994,2.65162589,122.79,122.77,0.7]
["bitfinex","SOLUSD",1766121901812,20.52929885,122.8,122.77,0.7]
["bitfinex","SOLUSD",1766121902009,17.87767296,122.8,122.77,0.7]
["bitfinex","SOLUSD",1766121902191,8.80994492,122.83,122.78,8.14446346]
["bitfinex","SOLUSD",1766121902192,17.87767296,122.82,122.78,8.14446346]
["bitfinex","SOLUSD",1766121902392,17.87767296,122.82,122.79,0.7]
["bitfinex","SOLUSD",1766121902815,0.71,122.87,122.8,0.71]
["bitfinex","SOLUSD",1766121902994,2.65162589,122.85,122.8,0.71]
["bitfinex","SOLUSD",1766121903188,3.36162589,122.85,122.8,0.71]
["bitfinex","SOLUSD",1766121904389,0.71,122.85,122.81,0.71]
["bitfinex","SOLUSD",1766121904816,3.36162589,122.85,122.81,0.71]
["bitfinex","SOLUSD",1766121905813,3.35162589,122.83,122.79,0.7]
["bitfinex","SOLUSD",1766121907611,10.43767296,122.8,122.76,0.7]
["bitfinex","SOLUSD",1766121908123,10.43767296,122.8,122.77,0.7]
["bitfinex","SOLUSD",1766121908414,10.43767296,122.8,122.78,0.7]
["bitfinex","SOLUSD",1766121910934,10.79162589,122.82,122.78,0.7]
["bitfinex","SOLUSD",1766121911216,19.60157081,122.84,122.79,0.7]
["bitfinex","SOLUSD",1766121913416,19.60157081,122.84,122.8,0.7]
["bitfinex","SOLUSD",1766121914527,3.35162589,122.83,122.8,0.7]
["bitfinex","SOLUSD",1766121915001,0.7,122.83,122.8,0.7]
["bitfinex","SOLUSD",1766121915204,11.13767296,122.85,122.8,0.7]
["bitfinex","SOLUSD",1766121915526,10.79162589,122.84,122.8,0.7]
["bitfinex","SOLUSD",1766121915821,10.79162589,122.84,122.8,8.84320282]
["bitfinex","SOLUSD",1766121916199,10.79162589,122.84,122.81,0.7]
["bitfinex","SOLUSD",1766121918113,10.43767296,122.85,122.81,0.7]
["bitfinex","SOLUSD",1766121918428,13.08929885,122.85,122.81,0.7]
["bitfinex","SOLUSD",1766121918814,13.78929885,122.85,122.81,0.7]
["bitfinex","SOLUSD",1766121919021,11.46157081,122.87,122.82,0.7]
["bitfinex","SOLUSD",1766121919250,12.16157081,122.87,122.82,0.7]
["bitfinex","SOLUSD",1766121919539,9.50994492,122.87,122.82,0.7]
["bitfinex","SOLUSD",1766121919720,16.94994492,122.87,122.82,0.7]
["bitfinex","SOLUSD",1766121919919,0.7,122.87,122.82,0.7]
["bitfinex","SOLUSD",1766121920119,8.14,122.87,122.82,0.7]
["bitfinex","SOLUSD",1766121920341,8.14,122.87,122.83,0.7]
["bitfinex","SOLUSD",1766121921162,8.14,122.87,122.79,8.14360686]
["bitfinex","SOLUSD",1766121921163,3.35162589,122.84,122.79,8.14360686]
["bitfinex","SOLUSD",1766121921319,3.35162589,122.84,122.8,0.7]
["bitfinex","SOLUSD",1766121921320,10.79162589,122.84,122.8,0.7]
["bitfinex","SOLUSD",1766121922744,8.14,122.84,122.8,0.7]
["bitfinex","SOLUSD",1766121925541,0.7,122.9,122.84,0.7]
["bitfinex","SOLUSD",1766121925721,0.7,122.9,122.85,3.35162589]
["bitfinex","SOLUSD",1766121925922,10.43767296,122.88,122.85,3.35162589]
["bitfinex","SOLUSD",1766121926124,10.43767296,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766121926420,0.7,122.89,122.85,3.35162589]
["bitfinex","SOLUSD",1766121926930,0.7,122.87,122.81,0.7]
["bitfinex","SOLUSD",1766121927135,0.7,122.87,122.83,0.7]
["bitfinex","SOLUSD",1766121934130,11.13767296,122.89,122.84,0.7]
["bitfinex","SOLUSD",1766121934322,8.14,122.89,122.84,0.7]
["bitfinex","SOLUSD",1766121934524,0.7,122.89,122.85,0.7]
["bitfinex","SOLUSD",1766121934725,10.43767296,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766121935334,0.7,122.86,122.81,0.7]
["bitfinex","SOLUSD",1766121935548,15.91232369,122.87,122.8,17.87767296]
["bitfinex","SOLUSD",1766121935549,21.05308335,122.87,122.83,0.66]
["bitfinex","SOLUSD",1766121938059,21.98081139,122.88,122.84,0.66]
["bitfinex","SOLUSD",1766121938240,30.12081139,122.89,122.84,0.66]
["bitfinex","SOLUSD",1766121938444,18.57767296,122.89,122.84,0.66]
["bitfinex","SOLUSD",1766121938751,10.43767296,122.89,122.85,0.66]
["bitfinex","SOLUSD",1766121939329,10.43767296,122.89,122.85,8.13992574]
["bitfinex","SOLUSD",1766121939537,0.7,122.9,122.86,0.66]
["bitfinex","SOLUSD",1766121939737,0.7,122.9,122.85,8.13992574]
["bitfinex","SOLUSD",1766121939738,12.24313843,122.88,122.84,8.1]
["bitfinex","SOLUSD",1766121939952,12.24313843,122.87,122.83,0.66]
["bitfinex","SOLUSD",1766121940155,0.7,122.86,122.83,0.66]
["bitfinex","SOLUSD",1766121941061,0.7,122.86,122.81,8.1]
["bitfinex","SOLUSD",1766121941246,0.7,122.85,122.81,8.1]
["bitfinex","SOLUSD",1766121941445,0.7,122.85,122.81,15.58258979]
["bitfinex","SOLUSD",1766121941647,0.7,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766121942938,12.24313843,122.85,122.81,8.1]
["bitfinex","SOLUSD",1766121943136,12.24313843,122.83,122.76,11.54313843]
["bitfinex","SOLUSD",1766121943335,12.24313843,122.83,122.78,0.66]
["bitfinex","SOLUSD",1766121943858,12.24313843,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766121945470,0.7,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766121946033,12.24313843,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766121946459,0.7,122.82,122.78,8.80463895]
["bitfinex","SOLUSD",1766121946862,24.3909506,122.84,122.79,0.66]
["bitfinex","SOLUSD",1766121946863,36.63408903,122.84,122.79,0.66]
["bitfinex","SOLUSD",1766121947040,18.98313843,122.84,122.79,11.54313843]
["bitfinex","SOLUSD",1766121947361,30.12081139,122.85,122.81,0.66]
["bitfinex","SOLUSD",1766121947568,17.87767296,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766121948162,10.43767296,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766121948466,19.68313843,122.86,122.82,0.66]
["bitfinex","SOLUSD",1766121948635,12.24313843,122.84,122.8,0.66]
["bitfinex","SOLUSD",1766121948840,12.24313843,122.83,122.79,7.44]
["bitfinex","SOLUSD",1766121949038,12.24313843,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766121949541,12.24313843,122.83,122.79,8.1]
["bitfinex","SOLUSD",1766121949743,19.68313843,122.83,122.79,0.66]
["bitfinex","SOLUSD",1766121949944,12.24313843,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766121950441,12.24313843,122.82,122.77,8.14523359]
["bitfinex","SOLUSD",1766121950442,12.24313843,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766121951372,4.84710323,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766121952563,12.28710323,122.83,122.78,8.80451935]
["bitfinex","SOLUSD",1766121952765,4.84710323,122.83,122.78,8.80451935]
["bitfinex","SOLUSD",1766121953063,4.84710323,122.83,122.79,0.66]
["bitfinex","SOLUSD",1766121954973,9.50994492,122.85,122.8,0.66]
["bitfinex","SOLUSD",1766121955166,7.44,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766121955867,7.44,122.84,122.79,8.14382731]
["bitfinex","SOLUSD",1766121956044,0.7,122.83,122.79,0.66]
["bitfinex","SOLUSD",1766121956859,4.84710323,122.83,122.79,0.66]
["bitfinex","SOLUSD",1766121957843,4.84710323,122.81,122.77,0.66]
["bitfinex","SOLUSD",1766121958157,10.43767296,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766121958562,10.43767296,122.8,122.78,0.66]
["bitfinex","SOLUSD",1766121961365,10.43767296,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766121961546,11.13767296,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766121962245,8.14151919,122.83,122.77,12.2923949]
["bitfinex","SOLUSD",1766121962449,0.7,122.86,122.82,0.66]
["bitfinex","SOLUSD",1766121962654,0.7,122.86,122.82,4.80710323]
["bitfinex","SOLUSD",1766121962850,11.12767296,122.83,122.79,7.44]
["bitfinex","SOLUSD",1766121963148,0.69,122.82,122.79,7.44]
["bitfinex","SOLUSD",1766121965271,0.69,122.82,122.79,11.58710323]
["bitfinex","SOLUSD",1766121965576,11.12767296,122.83,122.8,4.14710323]
["bitfinex","SOLUSD",1766121966072,11.12767296,122.83,122.79,12.25710323]
["bitfinex","SOLUSD",1766121966375,21.05704815,122.85,122.8,0.72]
["bitfinex","SOLUSD",1766121966875,0.66,122.84,122.8,13.01028143]
["bitfinex","SOLUSD",1766121967278,11.09767296,122.84,122.8,13.01028143]
["bitfinex","SOLUSD",1766121968881,11.09767296,122.84,122.8,8.8631782]
["bitfinex","SOLUSD",1766121969068,11.09767296,122.84,122.8,13.01028143]
["bitfinex","SOLUSD",1766121970980,0.66,122.84,122.8,13.01028143]
["bitfinex","SOLUSD",1766121971669,11.09767296,122.84,122.8,8.86316317]
["bitfinex","SOLUSD",1766121971870,0.66,122.84,122.8,8.86316317]
["bitfinex","SOLUSD",1766121972070,0.66,122.84,122.8,13.0102664]
["bitfinex","SOLUSD",1766121972581,0.66,122.85,122.81,4.86710323]
["bitfinex","SOLUSD",1766121972886,0.66,122.83,122.78,4.86710323]
["bitfinex","SOLUSD",1766121973182,0.66,122.83,122.79,4.86710323]
["bitfinex","SOLUSD",1766121974785,0.66,122.85,122.81,4.86710323]
["bitfinex","SOLUSD",1766121976487,0.66,122.85,122.81,13.00970607]
["bitfinex","SOLUSD",1766121978590,0.66,122.85,122.81,4.86710323]
["bitfinex","SOLUSD",1766121978967,0.66,122.83,122.8,7.44]
["bitfinex","SOLUSD",1766121979168,4.14710323,122.85,122.8,4.86710323]
["bitfinex","SOLUSD",1766121979365,8.80994492,122.85,122.84,4.14710323]
["bitfinex","SOLUSD",1766121979571,0.66,122.89,122.85,0.72]
["bitfinex","SOLUSD",1766121979765,0.66,122.89,122.86,4.14710323]
["bitfinex","SOLUSD",1766121980990,0.66,122.89,122.85,13.00698708]
["bitfinex","SOLUSD",1766121982287,0.66,122.89,122.86,4.14710323]
["bitfinex","SOLUSD",1766121982494,0.66,122.89,122.86,4.86710323]
["bitfinex","SOLUSD",1766121983678,0.66,122.89,122.86,0.72]
["bitfinex","SOLUSD",1766121983881,0.66,122.89,122.86,4.86710323]
["bitfinex","SOLUSD",1766121984081,0.66,122.89,122.86,13.00643939]
["bitfinex","SOLUSD",1766121984888,0.66,122.89,122.86,0.72]
["bitfinex","SOLUSD",1766121985068,0.66,122.89,122.85,11.58710323]
["bitfinex","SOLUSD",1766121985271,0.66,122.89,122.86,4.14710323]
["bitfinex","SOLUSD",1766121985682,0.66,122.89,122.87,4.14710323]
["bitfinex","SOLUSD",1766121986184,0.66,122.89,122.86,4.14710323]
["bitfinex","SOLUSD",1766121986378,0.66,122.89,122.85,8.16]
["bitfinex","SOLUSD",1766121986580,0.66,122.89,122.84,4.14710323]
["bitfinex","SOLUSD",1766121986804,0.66,122.88,122.84,4.14710323]
["bitfinex","SOLUSD",1766121987284,0.66,122.87,122.83,0.72]
["bitfinex","SOLUSD",1766121987685,4.80710323,122.87,122.83,0.72]
["bitfinex","SOLUSD",1766121988481,0.66,122.87,122.83,8.86130967]
["bitfinex","SOLUSD",1766121989099,0.66,122.87,122.83,13.0084129]
["bitfinex","SOLUSD",1766121989475,0.66,122.87,122.83,8.86130967]
["bitfinex","SOLUSD",1766121990389,0.66,122.87,122.83,13.0084129]
["bitfinex","SOLUSD",1766121991701,0.66,122.87,122.83,8.86130967]
["bitfinex","SOLUSD",1766121991904,0.66,122.87,122.83,13.0084129]
["bitfinex","SOLUSD",1766121992481,0.16,122.87,122.83,13.0084129]
["bitfinex","SOLUSD",1766121995203,0.16,122.87,122.84,4.14710323]
["bitfinex","SOLUSD",1766121995582,0.16,122.87,122.85,4.14710323]
["bitfinex","SOLUSD",1766121996599,0.16,122.87,122.83,13.0084129]
["bitfinex","SOLUSD",1766121997408,0.16,122.87,122.83,11.51252658]
["bitfinex","SOLUSD",1766121998095,104.48,122.89,122.85,3.35121691]
["bitfinex","SOLUSD",1766121998495,0.68,122.89,122.85,3.35121691]
["bitfinex","SOLUSD",1766121999085,0.68,122.89,122.85,11.49111837]
["bitfinex","SOLUSD",1766121999904,0.68,122.89,122.85,3.35121691]
["bitfinex","SOLUSD",1766122000210,0.68,122.89,122.86,2.65121691]
["bitfinex","SOLUSD",1766122001400,0.68,122.89,122.85,0.7]
["bitfinex","SOLUSD",1766122001600,0.68,122.89,122.87,2.65121691]
["bitfinex","SOLUSD",1766122002683,0.68,122.89,122.85,3.35121691]
["bitfinex","SOLUSD",1766122004212,0.68,122.89,122.86,3.35121691]
["bitfinex","SOLUSD",1766122005091,0.68,122.89,122.87,2.65121691]
["bitfinex","SOLUSD",1766122005300,0.68,122.89,122.86,0.7]
["bitfinex","SOLUSD",1766122005523,0.68,122.89,122.86,3.35121691]
["bitfinex","SOLUSD",1766122005921,0.68,122.89,122.86,0.7]
["bitfinex","SOLUSD",1766122006285,0.68,122.89,122.84,0.7]
["bitfinex","SOLUSD",1766122006513,0.68,122.89,122.84,2.65121691]
["bitfinex","SOLUSD",1766122006811,0.68,122.89,122.85,0.7]
["bitfinex","SOLUSD",1766122009920,0.68,122.89,122.85,3.35121691]
["bitfinex","SOLUSD",1766122010413,0.68,122.89,122.87,2.65121691]
["bitfinex","SOLUSD",1766122010987,1.10189521,122.89,122.87,2.65121691]
["bitfinex","SOLUSD",1766122011191,0.68,122.88,122.87,2.65121691]
["bitfinex","SOLUSD",1766122011517,0.42189521,122.89,122.87,2.65121691]
["bitfinex","SOLUSD",1766122012032,0.42189521,122.89,122.86,2.65121691]
["bitfinex","SOLUSD",1766122013044,0.42189521,122.89,122.85,0.7]
["bitfinex","SOLUSD",1766122013316,104.22515549,122.9,122.87,3.35121691]
["bitfinex","SOLUSD",1766122013696,104.90515549,122.9,122.87,3.35121691]
["bitfinex","SOLUSD",1766122014716,103.8,122.9,122.88,3.35121691]
["bitfinex","SOLUSD",1766122015025,0.68,122.9,122.87,3.35121691]
["bitfinex","SOLUSD",1766122016325,0.68,122.9,122.88,2.65121691]
["bitfinex","SOLUSD",1766122016722,11.11767296,122.93,122.89,3.35121691]
["bitfinex","SOLUSD",1766122016926,0.68,122.93,122.9,3.35121691]
["bitfinex","SOLUSD",1766122017220,8.3335387,122.95,122.9,3.35121691]
["bitfinex","SOLUSD",1766122017424,8.12,122.94,122.91,3.35121691]
["bitfinex","SOLUSD",1766122017923,0.68,122.93,122.9,3.35121691]
["bitfinex","SOLUSD",1766122020208,0.68,122.93,122.91,2.65121691]
["bitfinex","SOLUSD",1766122021107,0.68,122.93,122.9,0.7]
["bitfinex","SOLUSD",1766122021308,0.68,122.93,122.9,3.35121691]
["bitfinex","SOLUSD",1766122023435,0.68,122.93,122.9,0.7]
["bitfinex","SOLUSD",1766122023621,0.68,122.93,122.9,3.35121691]
["bitfinex","SOLUSD",1766122024227,0.68,122.93,122.9,0.7]
["bitfinex","SOLUSD",1766122024433,0.68,122.93,122.9,3.35121691]
["bitfinex","SOLUSD",1766122025230,0.68,122.93,122.91,2.65121691]
["bitfinex","SOLUSD",1766122025427,0.69,122.91,122.87,2.65121691]
["bitfinex","SOLUSD",1766122025627,0.71,122.9,122.87,2.65121691]
["bitfinex","SOLUSD",1766122026235,0.71,122.9,122.83,15.58121993]
["bitfinex","SOLUSD",1766122026440,0.71,122.85,122.82,2.65121691]
["bitfinex","SOLUSD",1766122026618,0.71,122.85,122.81,2.65121691]
["bitfinex","SOLUSD",1766122027009,8.85005181,122.85,122.82,2.65121691]
["bitfinex","SOLUSD",1766122027222,0.71,122.84,122.8,3.37121691]
["bitfinex","SOLUSD",1766122027534,0.71,122.84,122.81,3.37121691]
["bitfinex","SOLUSD",1766122028144,0.71,122.84,122.8,3.37121691]
["bitfinex","SOLUSD",1766122028433,0.71,122.84,122.8,0.72]
["bitfinex","SOLUSD",1766122028633,10.43767296,122.82,122.8,0.72]
["bitfinex","SOLUSD",1766122028836,10.43767296,122.82,122.79,2.65121691]
["bitfinex","SOLUSD",1766122029037,0.71,122.81,122.77,2.65121691]
["bitfinex","SOLUSD",1766122029419,0.71,122.81,122.77,3.37121691]
["bitfinex","SOLUSD",1766122030128,0.71,122.81,122.78,2.65121691]
["bitfinex","SOLUSD",1766122030442,0.71,122.83,122.8,3.37121691]
["bitfinex","SOLUSD",1766122030738,8.15,122.83,122.81,2.65121691]
["bitfinex","SOLUSD",1766122031239,8.84956921,122.86,122.81,0.72]
["bitfinex","SOLUSD",1766122031539,15.57956921,122.86,122.83,2.65121691]
["bitfinex","SOLUSD",1766122031724,0.71,122.85,122.83,2.65121691]
["bitfinex","SOLUSD",1766122031926,0.71,122.85,122.82,2.65121691]
["bitfinex","SOLUSD",1766122032455,0.71,122.84,122.81,2.65121691]
["bitfinex","SOLUSD",1766122033450,0.71,122.84,122.8,0.72]
["bitfinex","SOLUSD",1766122033623,0.71,122.84,122.8,3.37121691]
["bitfinex","SOLUSD",1766122033823,0.71,122.83,122.78,8.16]
["bitfinex","SOLUSD",1766122034116,0.71,122.83,122.79,0.72]
["bitfinex","SOLUSD",1766122034321,0.71,122.83,122.79,3.37121691]
["bitfinex","SOLUSD",1766122035232,0.71,122.83,122.81,2.65121691]
["bitfinex","SOLUSD",1766122035433,8.14092054,122.84,122.81,2.65121691]
["bitfinex","SOLUSD",1766122035624,8.15,122.84,122.81,3.37121691]
["bitfinex","SOLUSD",1766122036124,0.71,122.83,122.81,2.65121691]
["bitfinex","SOLUSD",1766122036321,0.71,122.83,122.79,3.37121691]
["bitfinex","SOLUSD",1766122036944,0.71,122.83,122.79,0.72]
["bitfinex","SOLUSD",1766122037245,0.71,122.83,122.79,3.37121691]
["bitfinex","SOLUSD",1766122040241,0.71,122.83,122.8,2.65121691]
["bitfinex","SOLUSD",1766122040564,0.71,122.83,122.79,0.72]
["bitfinex","SOLUSD",1766122040724,0.71,122.83,122.8,2.65121691]
["bitfinex","SOLUSD",1766122042246,103.8,122.84,122.82,2.65121691]
["bitfinex","SOLUSD",1766122042564,7.44,122.86,122.78,7.44]
["bitfinex","SOLUSD",1766122042850,0.71,122.85,122.8,3.37121691]
["bitfinex","SOLUSD",1766122043227,0.71,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766122043420,8.15,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766122044044,0.71,122.82,122.78,10.81121691]
["bitfinex","SOLUSD",1766122044451,0.71,122.82,122.79,0.72]
["bitfinex","SOLUSD",1766122044841,0.71,122.82,122.77,8.14488565]
["bitfinex","SOLUSD",1766122045158,8.80994492,122.82,122.78,2.65121691]
["bitfinex","SOLUSD",1766122045352,0.71,122.81,122.78,2.65121691]
["bitfinex","SOLUSD",1766122045554,0.71,122.81,122.76,3.37121691]
["bitfinex","SOLUSD",1766122045743,0.71,122.81,122.76,2.65121691]
["bitfinex","SOLUSD",1766122045940,0.71,122.81,122.77,0.72]
["bitfinex","SOLUSD",1766122046258,0.71,122.81,122.77,3.37121691]
["bitfinex","SOLUSD",1766122054261,0.71,122.83,122.8,3.37121691]
["bitfinex","SOLUSD",1766122054767,10.43767296,122.84,122.81,3.37121691]
["bitfinex","SOLUSD",1766122055262,10.43767296,122.84,122.82,2.65121691]
["bitfinex","SOLUSD",1766122056061,11.15767296,122.84,122.82,2.65121691]
["bitfinex","SOLUSD",1766122057375,11.15767296,122.84,122.82,4.14443992]
["bitfinex","SOLUSD",1766122057976,11.15767296,122.84,122.81,0.72]
["bitfinex","SOLUSD",1766122059674,11.15767296,122.84,122.8,4.14443992]
["bitfinex","SOLUSD",1766122059862,11.15767296,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766122060262,11.15767296,122.84,122.82,4.14443992]
["bitfinex","SOLUSD",1766122060877,11.15767296,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766122061583,19.29840918,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766122062281,11.15767296,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766122062482,0.72,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766122064181,19.29861603,122.84,122.8,4.14443992]
["bitfinex","SOLUSD",1766122064382,18.57861603,122.84,122.8,4.82443992]
["bitfinex","SOLUSD",1766122064576,0.72,122.83,122.8,4.82443992]
["bitfinex","SOLUSD",1766122065168,19.29861603,122.84,122.81,4.82443992]
["bitfinex","SOLUSD",1766122065580,0.72,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766122065769,0.72,122.83,122.8,4.82443992]
["bitfinex","SOLUSD",1766122067086,0.72,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766122067583,8.16,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766122067964,0.72,122.82,122.77,4.82443992]
["bitfinex","SOLUSD",1766122068276,8.16,122.81,122.77,0.68]
["bitfinex","SOLUSD",1766122068460,0.72,122.77,122.72,0.1]
["bitfinex","SOLUSD",1766122068664,12.30443992,122.77,122.73,0.68]
["bitfinex","SOLUSD",1766122068865,10.43767296,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766122069081,0.72,122.79,122.76,4.14443992]
["bitfinex","SOLUSD",1766122069286,8.16,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766122069489,8.16,122.79,122.76,4.82443992]
["bitfinex","SOLUSD",1766122069866,18.59767296,122.79,122.76,4.82443992]
["bitfinex","SOLUSD",1766122070189,18.59767296,122.79,122.75,0.68]
["bitfinex","SOLUSD",1766122070387,18.59767296,122.79,122.75,4.82443992]
["bitfinex","SOLUSD",1766122071486,18.59767296,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766122071887,18.59767296,122.79,122.74,0.68]
["bitfinex","SOLUSD",1766122072085,26.74172311,122.79,122.75,4.82443992]
["bitfinex","SOLUSD",1766122072385,26.74172311,122.79,122.75,0.68]
["bitfinex","SOLUSD",1766122072591,26.74172311,122.79,122.75,4.82443992]
["bitfinex","SOLUSD",1766122072986,0.72,122.78,122.74,4.82443992]
["bitfinex","SOLUSD",1766122074194,0.72,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766122075174,0.72,122.78,122.74,4.14443992]
["bitfinex","SOLUSD",1766122075582,8.86469066,122.78,122.74,4.82443992]
["bitfinex","SOLUSD",1766122076289,8.86469066,122.78,122.74,0.68]
["bitfinex","SOLUSD",1766122076596,11.15767296,122.75,122.72,0.78]
["bitfinex","SOLUSD",1766122076895,18.59767296,122.75,122.72,0.78]
["bitfinex","SOLUSD",1766122077571,18.59767296,122.75,122.73,4.14443992]
["bitfinex","SOLUSD",1766122077572,10.43767296,122.75,122.73,4.14443992]
["bitfinex","SOLUSD",1766122077773,7.44,122.76,122.74,4.82443992]
["bitfinex","SOLUSD",1766122077973,7.44,122.76,122.74,0.68]
["bitfinex","SOLUSD",1766122078284,7.44,122.76,122.74,4.82443992]
["bitfinex","SOLUSD",1766122078684,7.44,122.76,122.73,0.68]
["bitfinex","SOLUSD",1766122078984,7.44,122.76,122.73,4.82443992]
["bitfinex","SOLUSD",1766122080804,11.15767296,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766122081120,7.44,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766122081397,10.43767296,122.8,122.79,0.68]
["bitfinex","SOLUSD",1766122081886,17.67061571,122.84,122.8,0.68]
["bitfinex","SOLUSD",1766122082085,0.72,122.86,122.78,7.44]
["bitfinex","SOLUSD",1766122082293,0.72,122.88,122.83,4.14443992]
["bitfinex","SOLUSD",1766122082481,12.30443992,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766122082681,22.74211288,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766122082880,30.88033066,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766122083483,4.14443992,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766122083680,10.43767296,122.85,122.82,0.72]
["bitfinex","SOLUSD",1766122083883,10.43767296,122.85,122.83,0.72]
["bitfinex","SOLUSD",1766122087287,11.10767296,122.85,122.8,8.14321915]
["bitfinex","SOLUSD",1766122087492,11.10767296,122.85,122.81,0.67]
["bitfinex","SOLUSD",1766122087785,4.81443992,122.83,122.78,0.67]
["bitfinex","SOLUSD",1766122087997,4.81443992,122.83,122.79,0.67]
["bitfinex","SOLUSD",1766122088607,0.67,122.83,122.79,0.67]
["bitfinex","SOLUSD",1766122089301,4.81443992,122.83,122.79,0.67]
["bitfinex","SOLUSD",1766122089903,0.67,122.83,122.79,0.67]
["bitfinex","SOLUSD",1766122090303,10.43767296,122.84,122.8,0.67]
["bitfinex","SOLUSD",1766122091807,11.10767296,122.84,122.8,0.67]
["bitfinex","SOLUSD",1766122093081,18.54767296,122.84,122.8,0.67]
["bitfinex","SOLUSD",1766122094599,17.87767296,122.84,122.8,0.67]
["bitfinex","SOLUSD",1766122094911,10.43767296,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766122096711,10.43767296,122.84,122.82,0.67]
["bitfinex","SOLUSD",1766122109206,10.43767296,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766122111516,11.10767296,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766122111913,22.72282789,122.84,122.79,7.44]
["bitfinex","SOLUSD",1766122112115,0.67,122.83,122.79,7.44]
["bitfinex","SOLUSD",1766122112304,0.67,122.83,122.8,0.67]
["bitfinex","SOLUSD",1766122112504,4.81443992,122.83,122.8,0.67]
["bitfinex","SOLUSD",1766122112711,4.81443992,122.83,122.79,0.67]
["bitfinex","SOLUSD",1766122112916,0.67,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766122114822,8.81204761,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766122115416,0.67,122.81,122.77,4.81443992]
["bitfinex","SOLUSD",1766122116117,0.67,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766122117827,103.8,122.83,122.8,4.14443992]
["bitfinex","SOLUSD",1766122118008,10.43767296,122.84,122.81,4.81443992]
["bitfinex","SOLUSD",1766122118909,10.43767296,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766122126225,11.15767296,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766122135140,0.72,122.81,122.73,0.67]
["bitfinex","SOLUSD",1766122135321,2.65246401,122.8,122.76,0.67]
["bitfinex","SOLUSD",1766122135521,0.72,122.8,122.76,0.67]
["bitfinex","SOLUSD",1766122137347,3.37246401,122.8,122.76,0.67]
["bitfinex","SOLUSD",1766122137843,2.65246401,122.79,122.76,0.67]
["bitfinex","SOLUSD",1766122138038,3.37246401,122.8,122.76,0.67]
["bitfinex","SOLUSD",1766122138818,2.65246401,122.79,122.74,8.14698869]
["bitfinex","SOLUSD",1766122139039,3.37246401,122.79,122.75,0.67]
["bitfinex","SOLUSD",1766122139237,2.65246401,122.78,122.75,0.67]
["bitfinex","SOLUSD",1766122139441,3.37246401,122.77,122.74,0.67]
["bitfinex","SOLUSD",1766122139932,3.37246401,122.77,122.73,8.11]
["bitfinex","SOLUSD",1766122140332,0.72,122.77,122.73,8.11]
["bitfinex","SOLUSD",1766122141024,3.37246401,122.77,122.73,8.11]
["bitfinex","SOLUSD",1766122141224,0.72,122.75,122.72,0.77]
["bitfinex","SOLUSD",1766122142837,3.37246401,122.75,122.72,0.1]
["bitfinex","SOLUSD",1766122143154,21.25013697,122.75,122.72,0.1]
["bitfinex","SOLUSD",1766122143338,2.65246401,122.74,122.72,0.1]
["bitfinex","SOLUSD",1766122143532,18.59767296,122.75,122.72,0.1]
["bitfinex","SOLUSD",1766122143723,21.25013697,122.75,122.72,0.1]
["bitfinex","SOLUSD",1766122144358,18.59767296,122.75,122.72,0.1]
["bitfinex","SOLUSD",1766122144542,21.25013697,122.75,122.72,0.1]
["bitfinex","SOLUSD",1766122146865,21.25013697,122.75,122.72,0.8]
["bitfinex","SOLUSD",1766122147177,0.69,122.74,122.72,0.1]
["bitfinex","SOLUSD",1766122147660,10.43767296,122.73,122.72,0.1]
["bitfinex","SOLUSD",1766122149766,10.43767296,122.73,122.72,0.8]
["bitfinex","SOLUSD",1766122151965,3.34246401,122.78,122.73,0.48]
["bitfinex","SOLUSD",1766122152135,3.34246401,122.77,122.73,0.48]
["bitfinex","SOLUSD",1766122152336,0.69,122.74,122.72,0.1]
["bitfinex","SOLUSD",1766122153558,0.69,122.72,122.71,0.1]
["bitfinex","SOLUSD",1766122154061,11.12767296,122.72,122.71,0.1]
["bitfinex","SOLUSD",1766122154642,10.43767296,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766122154949,21.22013697,122.75,122.71,0.7]
["bitfinex","SOLUSD",1766122155144,18.56767296,122.75,122.71,0.7]
["bitfinex","SOLUSD",1766122155458,7.44,122.76,122.73,0.7]
["bitfinex","SOLUSD",1766122155671,18.56767296,122.76,122.73,0.7]
["bitfinex","SOLUSD",1766122155870,8.83464896,122.78,122.74,3.35246401]
["bitfinex","SOLUSD",1766122156065,0.69,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766122156363,0.69,122.77,122.73,0.7]
["bitfinex","SOLUSD",1766122156739,0.69,122.76,122.73,0.7]
["bitfinex","SOLUSD",1766122159436,10.43767296,122.76,122.73,0.7]
["bitfinex","SOLUSD",1766122160459,0.69,122.78,122.74,0.7]
["bitfinex","SOLUSD",1766122160766,0.69,122.78,122.75,0.7]
["bitfinex","SOLUSD",1766122160962,11.12767296,122.78,122.75,0.7]
["bitfinex","SOLUSD",1766122161168,0.69,122.8,122.76,0.7]
["bitfinex","SOLUSD",1766122161344,0.69,122.8,122.76,3.35246401]
["bitfinex","SOLUSD",1766122161345,11.12767296,122.8,122.76,3.35246401]
["bitfinex","SOLUSD",1766122161543,11.12767296,122.8,122.77,0.7]
["bitfinex","SOLUSD",1766122161972,11.12767296,122.8,122.75,8.14615919]
["bitfinex","SOLUSD",1766122162149,11.12767296,122.8,122.76,0.7]
["bitfinex","SOLUSD",1766122162663,0.69,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766122164054,0.69,122.79,122.75,0.7]
["bitfinex","SOLUSD",1766122166074,2.65246401,122.79,122.75,0.7]
["bitfinex","SOLUSD",1766122166268,0.69,122.78,122.75,0.7]
["bitfinex","SOLUSD",1766122167970,0.69,122.79,122.75,3.35246401]
["bitfinex","SOLUSD",1766122169260,0.69,122.79,122.75,11.49908813]
["bitfinex","SOLUSD",1766122169450,0.69,122.79,122.75,0.7]
["bitfinex","SOLUSD",1766122170391,0.69,122.78,122.75,0.7]
["bitfinex","SOLUSD",1766122171395,10.43767296,122.8,122.75,8.1462523]
["bitfinex","SOLUSD",1766122171551,0.69,122.84,122.79,3.35246401]
["bitfinex","SOLUSD",1766122171751,0.69,122.83,122.79,3.35246401]
["bitfinex","SOLUSD",1766122172150,0.69,122.83,122.8,0.7]
["bitfinex","SOLUSD",1766122172365,0.69,122.87,122.83,0.7]
["bitfinex","SOLUSD",1766122172747,18.23074699,122.88,122.79,0.7]
["bitfinex","SOLUSD",1766122172748,2.65246401,122.86,122.79,0.7]
["bitfinex","SOLUSD",1766122172952,0.69,122.84,122.8,0.7]
["bitfinex","SOLUSD",1766122173152,0.69,122.84,122.78,7.44]
["bitfinex","SOLUSD",1766122173153,2.65246401,122.81,122.76,8.84578048]
["bitfinex","SOLUSD",1766122173353,0.69,122.8,122.77,0.7]
["bitfinex","SOLUSD",1766122173561,0.69,122.8,122.75,3.35246401]
["bitfinex","SOLUSD",1766122173760,3.34246401,122.8,122.75,10.79905916]
["bitfinex","SOLUSD",1766122173960,3.34246401,122.8,122.76,0.7]
["bitfinex","SOLUSD",1766122174785,0.69,122.8,122.76,0.7]
["bitfinex","SOLUSD",1766122175667,0.69,122.8,122.76,8.8459444]
["bitfinex","SOLUSD",1766122177562,0.69,122.8,122.76,8.1459444]
["bitfinex","SOLUSD",1766122179469,15.58232329,122.82,122.78,3.32246401]
["bitfinex","SOLUSD",1766122179470,11.11767296,122.82,122.78,3.32246401]
["bitfinex","SOLUSD",1766122179685,11.11767296,122.82,122.78,2.65246401]
["bitfinex","SOLUSD",1766122179876,11.11767296,122.82,122.78,3.32246401]
["bitfinex","SOLUSD",1766122180169,0.68,122.81,122.78,2.65246401]
["bitfinex","SOLUSD",1766122180576,0.68,122.81,122.79,8.14398566]
["bitfinex","SOLUSD",1766122182390,0.68,122.81,122.78,8.14464896]
["bitfinex","SOLUSD",1766122182566,0.68,122.81,122.78,12.29070481]
["bitfinex","SOLUSD",1766122183086,0.68,122.81,122.79,4.14605585]
["bitfinex","SOLUSD",1766122186782,0.68,122.81,122.78,12.96070481]
["bitfinex","SOLUSD",1766122187286,10.43767296,122.8,122.72,0.67]
["bitfinex","SOLUSD",1766122187471,10.43767296,122.8,122.71,40.7454311]
["bitfinex","SOLUSD",1766122187472,0.68,122.79,122.75,4.81605585]
["bitfinex","SOLUSD",1766122187668,0.68,122.79,122.75,12.96236397]
["bitfinex","SOLUSD",1766122187871,0.68,122.79,122.76,8.14558898]
["bitfinex","SOLUSD",1766122189290,0.68,122.79,122.75,12.96238133]
["bitfinex","SOLUSD",1766122191201,0.68,122.79,122.75,12.29238133]
["bitfinex","SOLUSD",1766122191400,0.68,122.79,122.76,0.67]
["bitfinex","SOLUSD",1766122191897,0.68,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766122194192,0.68,122.81,122.78,4.81605585]
["bitfinex","SOLUSD",1766122194696,0.68,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766122195291,0.68,122.81,122.78,4.81605585]
["bitfinex","SOLUSD",1766122196077,0.68,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766122196276,0.68,122.81,122.78,4.81605585]
["bitfinex","SOLUSD",1766122196486,0.68,122.81,122.78,4.14605585]
["bitfinex","SOLUSD",1766122197399,0.68,122.81,122.77,4.81605585]
["bitfinex","SOLUSD",1766122198396,0.68,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766122199402,0.68,122.81,122.76,19.73171158]
["bitfinex","SOLUSD",1766122199703,0.68,122.81,122.76,15.58565573]
["bitfinex","SOLUSD",1766122199704,0.68,122.8,122.76,15.58565573]
["bitfinex","SOLUSD",1766122200088,0.68,122.8,122.76,16.25565573]
["bitfinex","SOLUSD",1766122200604,10.43767296,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766122200899,11.11767296,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766122201102,103.8,122.83,122.79,0.67]
["bitfinex","SOLUSD",1766122201282,10.43767296,122.84,122.8,4.14605585]
["bitfinex","SOLUSD",1766122201479,0.68,122.86,122.82,0.67]
["bitfinex","SOLUSD",1766122201903,11.11767296,122.86,122.82,0.67]
["bitfinex","SOLUSD",1766122202097,0.68,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766122202289,0.68,122.85,122.81,4.81605585]
["bitfinex","SOLUSD",1766122202992,0.68,122.85,122.81,0.67]
["bitfinex","SOLUSD",1766122203192,0.66,122.84,122.79,15.58383879]
["bitfinex","SOLUSD",1766122203396,0.66,122.83,122.79,7.44]
["bitfinex","SOLUSD",1766122203707,0.66,122.82,122.79,7.44]
["bitfinex","SOLUSD",1766122205103,10.43767296,122.82,122.78,0.68]
["bitfinex","SOLUSD",1766122205305,10.43767296,122.82,122.76,20.4117729]
["bitfinex","SOLUSD",1766122205306,0.66,122.81,122.76,20.4117729]
["bitfinex","SOLUSD",1766122205504,10.43767296,122.82,122.78,4.14605585]
["bitfinex","SOLUSD",1766122205678,10.43767296,122.82,122.79,4.85605585]
["bitfinex","SOLUSD",1766122207091,114.23767296,122.84,122.8,4.85605585]
["bitfinex","SOLUSD",1766122207307,114.23767296,122.84,122.81,0.71]
["bitfinex","SOLUSD",1766122207506,114.93767296,122.84,122.81,4.85605585]
["bitfinex","SOLUSD",1766122207681,114.93767296,122.84,122.81,4.14605585]
["bitfinex","SOLUSD",1766122208283,12.2849597,122.87,122.82,4.85605585]
["bitfinex","SOLUSD",1766122208515,0.7,122.86,122.82,4.85605585]
["bitfinex","SOLUSD",1766122208714,11.13767296,122.86,122.82,4.85605585]
["bitfinex","SOLUSD",1766122208905,0.7,122.85,122.83,4.14605585]
["bitfinex","SOLUSD",1766122209206,10.43767296,122.86,122.79,7.44]
["bitfinex","SOLUSD",1766122209410,0.7,122.85,122.82,4.14605585]
["bitfinex","SOLUSD",1766122209713,0.7,122.84,122.82,4.14605585]
["bitfinex","SOLUSD",1766122209906,10.43767296,122.85,122.83,4.85605585]
["bitfinex","SOLUSD",1766122210096,10.43767296,122.85,122.84,4.14605585]
["bitfinex","SOLUSD",1766122210297,11.13767296,122.85,122.84,3.44605585]
["bitfinex","SOLUSD",1766122210500,10.43767296,122.85,122.84,3.44605585]
["bitfinex","SOLUSD",1766122210733,0.6,122.88,122.84,3.44605585]
["bitfinex","SOLUSD",1766122210891,11.03767296,122.87,122.85,4.14605585]
["bitfinex","SOLUSD",1766122211206,11.03767296,122.87,122.84,4.14605585]
["bitfinex","SOLUSD",1766122211590,11.03767296,122.87,122.84,4.85605585]
["bitfinex","SOLUSD",1766122211591,10.43767296,122.87,122.84,4.85605585]
["bitfinex","SOLUSD",1766122211791,0.6,122.88,122.84,4.85605585]
["bitfinex","SOLUSD",1766122212012,10.43767296,122.87,122.84,4.85605585]
["bitfinex","SOLUSD",1766122213117,0.6,122.92,122.87,0.71]
["bitfinex","SOLUSD",1766122213318,0.6,122.92,122.89,4.14605585]
["bitfinex","SOLUSD",1766122213829,11.03767296,122.92,122.9,4.14605585]
["bitfinex","SOLUSD",1766122214035,0.8,122.93,122.9,4.14605585]
["bitfinex","SOLUSD",1766122214318,0.6,122.92,122.87,4.14605585]
["bitfinex","SOLUSD",1766122215711,0.6,122.92,122.87,4.85605585]
["bitfinex","SOLUSD",1766122215912,0.6,122.92,122.88,4.14605585]
["bitfinex","SOLUSD",1766122217730,0.6,122.92,122.88,4.85605585]
["bitfinex","SOLUSD",1766122217908,0.6,122.92,122.88,12.99407083]
["bitfinex","SOLUSD",1766122218106,0.6,122.92,122.89,4.14605585]
["bitfinex","SOLUSD",1766122218708,0.6,122.92,122.88,12.99407083]
["bitfinex","SOLUSD",1766122219607,0.6,122.92,122.89,4.14605585]
["bitfinex","SOLUSD",1766122219808,122.37767296,122.93,122.89,4.14605585]
["bitfinex","SOLUSD",1766122220009,114.43767296,122.93,122.9,4.85605585]
["bitfinex","SOLUSD",1766122221436,0.5,122.92,122.88,4.14605585]
["bitfinex","SOLUSD",1766122222203,0.5,122.92,122.88,4.85605585]
["bitfinex","SOLUSD",1766122222616,0.5,122.92,122.89,4.14605585]
["bitfinex","SOLUSD",1766122222931,0.5,122.92,122.88,0.71]
["bitfinex","SOLUSD",1766122222932,0.5,122.92,122.88,4.85605585]
["bitfinex","SOLUSD",1766122223631,10.93767296,122.9,122.86,0.71]
["bitfinex","SOLUSD",1766122224131,10.93767296,122.9,122.86,4.85605585]
["bitfinex","SOLUSD",1766122224340,10.43767296,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766122224515,10.93767296,122.89,122.85,7.44]
["bitfinex","SOLUSD",1766122224715,10.93767296,122.89,122.85,12.29605585]
["bitfinex","SOLUSD",1766122224914,10.93767296,122.89,122.85,8.15]
["bitfinex","SOLUSD",1766122225136,0.5,122.89,122.85,8.15]
["bitfinex","SOLUSD",1766122225811,4.64605585,122.89,122.85,0.71]
["bitfinex","SOLUSD",1766122226206,0.5,122.86,122.82,7.44]
["bitfinex","SOLUSD",1766122226738,0.5,122.86,122.82,8.15]
["bitfinex","SOLUSD",1766122226915,10.43767296,122.85,122.82,8.15]
["bitfinex","SOLUSD",1766122227633,10.43767296,122.85,122.82,12.29605585]
["bitfinex","SOLUSD",1766122231838,10.43767296,122.85,122.82,11.58605585]
["bitfinex","SOLUSD",1766122232043,0.5,122.91,122.85,0.71]
["bitfinex","SOLUSD",1766122232343,0.5,122.91,122.88,4.14605585]
["bitfinex","SOLUSD",1766122232526,10.43767296,122.9,122.88,4.14605585]
["bitfinex","SOLUSD",1766122232913,0.5,122.91,122.88,4.14605585]
["bitfinex","SOLUSD",1766122233114,10.43767296,122.9,122.88,4.14605585]
["bitfinex","SOLUSD",1766122233334,0.2,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766122233516,0.2,122.93,122.91,4.14605585]
["bitfinex","SOLUSD",1766122233719,0.2,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766122234016,0.2,122.93,122.91,4.14605585]
["bitfinex","SOLUSD",1766122235046,0.2,122.93,122.9,4.85605585]
["bitfinex","SOLUSD",1766122238622,0.2,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766122240225,0.5,122.92,122.88,4.14605585]
["bitfinex","SOLUSD",1766122240439,4.64605585,122.92,122.87,4.82605585]
["bitfinex","SOLUSD",1766122240644,4.14605585,122.92,122.87,4.82605585]
["bitfinex","SOLUSD",1766122240959,0.5,122.91,122.87,0.68]
["bitfinex","SOLUSD",1766122241444,10.43767296,122.9,122.87,0.68]
["bitfinex","SOLUSD",1766122245650,0.2,122.93,122.9,8.80994492]
["bitfinex","SOLUSD",1766122245826,0.2,122.95,122.93,0.68]
["bitfinex","SOLUSD",1766122246031,0.2,122.95,122.93,3.32984539]
["bitfinex","SOLUSD",1766122247936,10.63767296,122.96,122.94,2.64984539]
["bitfinex","SOLUSD",1766122248260,0.2,122.96,122.93,3.32984539]
["bitfinex","SOLUSD",1766122248631,10.63767296,122.96,122.93,3.32984539]
["bitfinex","SOLUSD",1766122248833,0.2,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766122249031,0.85,123.01,122.99,0.68]
["bitfinex","SOLUSD",1766122249032,0.2,123.01,122.99,0.68]
["bitfinex","SOLUSD",1766122249258,0.2,123.01,122.99,3.32984539]
["bitfinex","SOLUSD",1766122249834,0.2,123.02,123.0,0.68]
["bitfinex","SOLUSD",1766122250057,0.2,123.02,123.0,3.32984539]
["bitfinex","SOLUSD",1766122250256,0.2,123.02,123.0,0.68]
["bitfinex","SOLUSD",1766122250444,0.2,123.02,123.0,3.32984539]
["bitfinex","SOLUSD",1766122251357,0.2,123.02,123.0,7.76201203]
["bitfinex","SOLUSD",1766122252133,0.2,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766122252332,0.2,123.02,123.0,7.08201203]
["bitfinex","SOLUSD",1766122254061,10.63767296,123.02,122.97,15.20201203]
["bitfinex","SOLUSD",1766122254252,0.65,123.01,122.97,8.12]
["bitfinex","SOLUSD",1766122254439,0.65,123.01,122.97,15.20201203]
["bitfinex","SOLUSD",1766122254951,11.08767296,123.0,122.97,7.44]
["bitfinex","SOLUSD",1766122255162,0.65,122.99,122.95,7.76201203]
["bitfinex","SOLUSD",1766122255666,7.08201203,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766122255837,0.65,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766122256544,0.65,122.99,122.94,7.44]
["bitfinex","SOLUSD",1766122256759,0.65,122.98,122.94,15.20201203]
["bitfinex","SOLUSD",1766122257149,0.65,122.98,122.94,8.12]
["bitfinex","SOLUSD",1766122257345,0.65,122.98,122.94,15.20201203]
["bitfinex","SOLUSD",1766122257739,10.43767296,123.0,122.95,7.08201203]
["bitfinex","SOLUSD",1766122257949,0.65,122.99,122.95,7.76201203]
["bitfinex","SOLUSD",1766122258145,24.02192852,123.01,122.97,7.76201203]
["bitfinex","SOLUSD",1766122258146,0.65,123.01,122.97,7.76201203]
["bitfinex","SOLUSD",1766122259361,0.65,123.01,122.97,0.68]
["bitfinex","SOLUSD",1766122259549,0.65,123.0,122.96,7.08201203]
["bitfinex","SOLUSD",1766122259948,7.08201203,123.0,122.94,7.44]
["bitfinex","SOLUSD",1766122260180,0.65,122.99,122.94,23.33585109]
["bitfinex","SOLUSD",1766122260555,0.65,122.99,122.94,15.20201203]
["bitfinex","SOLUSD",1766122261243,7.08201203,123.0,122.88,8.81802083]
["bitfinex","SOLUSD",1766122261244,0.55,122.95,122.88,8.81802083]
["bitfinex","SOLUSD",1766122261457,7.08201203,122.94,122.88,14.52201203]
["bitfinex","SOLUSD",1766122261657,7.63201203,122.92,122.88,7.44]
["bitfinex","SOLUSD",1766122262576,7.63201203,122.91,122.88,7.44]
["bitfinex","SOLUSD",1766122263965,0.55,122.91,122.88,7.44]
["bitfinex","SOLUSD",1766122264170,7.63201203,122.91,122.88,7.44]
["bitfinex","SOLUSD",1766122265468,0.55,122.91,122.88,7.44]
["bitfinex","SOLUSD",1766122266783,10.98767296,122.89,122.83,0.68]
["bitfinex","SOLUSD",1766122267074,17.51968499,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766122267259,10.43767296,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766122271467,17.51968499,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766122271993,10.43767296,122.91,122.87,0.68]
["bitfinex","SOLUSD",1766122272174,7.63201203,122.89,122.85,0.68]
["bitfinex","SOLUSD",1766122273280,18.06968499,122.89,122.85,0.68]
["bitfinex","SOLUSD",1766122276663,0.55,122.88,122.84,7.76201203]
["bitfinex","SOLUSD",1766122276863,18.06968499,122.89,122.84,0.68]
["bitfinex","SOLUSD",1766122277367,13.63860712,122.89,122.84,0.68]
["bitfinex","SOLUSD",1766122277582,13.63860712,122.89,122.85,0.68]
["bitfinex","SOLUSD",1766122278892,13.08860712,122.89,122.85,0.68]
["bitfinex","SOLUSD",1766122279064,3.20093416,122.87,122.83,0.68]
["bitfinex","SOLUSD",1766122280775,2.65093416,122.86,122.83,0.68]
["bitfinex","SOLUSD",1766122280975,3.20093416,122.87,122.83,0.68]
["bitfinex","SOLUSD",1766122281185,2.65093416,122.87,122.82,8.14194702]
["bitfinex","SOLUSD",1766122281483,3.20093416,122.86,122.81,19.11328958]
["bitfinex","SOLUSD",1766122281665,3.20093416,122.86,122.82,0.68]
["bitfinex","SOLUSD",1766122281861,3.20093416,122.85,122.81,8.32]
["bitfinex","SOLUSD",1766122282078,3.20093416,122.87,122.82,3.33093416]
["bitfinex","SOLUSD",1766122282389,3.20093416,122.87,122.82,0.68]
["bitfinex","SOLUSD",1766122282690,2.65093416,122.86,122.82,0.68]
["bitfinex","SOLUSD",1766122283592,3.20093416,122.87,122.82,0.68]
["bitfinex","SOLUSD",1766122284990,2.65093416,122.86,122.82,0.68]
["bitfinex","SOLUSD",1766122285886,0.55,122.87,122.82,0.68]
["bitfinex","SOLUSD",1766122286066,2.65093416,122.86,122.82,0.68]
["bitfinex","SOLUSD",1766122286269,3.20093416,122.86,122.82,0.68]
["bitfinex","SOLUSD",1766122286886,2.65093416,122.86,122.82,0.68]
["bitfinex","SOLUSD",1766122289397,3.20093416,122.85,122.81,7.64]
["bitfinex","SOLUSD",1766122289699,2.65093416,122.86,122.82,0.68]
["bitfinex","SOLUSD",1766122291400,3.20093416,122.86,122.82,0.68]
["bitfinex","SOLUSD",1766122294685,3.20093416,122.85,122.81,8.32]
["bitfinex","SOLUSD",1766122295088,0.55,122.86,122.82,0.68]
["bitfinex","SOLUSD",1766122295281,10.64093416,122.87,122.83,0.68]
["bitfinex","SOLUSD",1766122295485,0.55,122.87,122.83,0.68]
["bitfinex","SOLUSD",1766122296186,21.07860712,122.88,122.83,3.33093416]
["bitfinex","SOLUSD",1766122296380,21.07860712,122.88,122.83,3.35093416]
["bitfinex","SOLUSD",1766122296576,13.08860712,122.88,122.83,3.35093416]
["bitfinex","SOLUSD",1766122296776,2.65093416,122.9,122.85,0.7]
["bitfinex","SOLUSD",1766122297078,21.07860712,122.9,122.85,0.7]
["bitfinex","SOLUSD",1766122297281,2.65093416,122.89,122.85,0.7]
["bitfinex","SOLUSD",1766122297479,3.20093416,122.89,122.85,0.7]
["bitfinex","SOLUSD",1766122297881,0.55,122.89,122.85,0.7]
["bitfinex","SOLUSD",1766122298304,3.20093416,122.89,122.85,0.7]
["bitfinex","SOLUSD",1766122301307,106.45093416,122.91,122.85,10.79094203]
["bitfinex","SOLUSD",1766122301512,2.65093416,122.95,122.91,0.7]
["bitfinex","SOLUSD",1766122301797,3.20093416,122.96,122.91,0.7]
["bitfinex","SOLUSD",1766122302181,2.65093416,122.95,122.91,0.7]
["bitfinex","SOLUSD",1766122302876,10.43767296,122.95,122.91,0.7]
["bitfinex","SOLUSD",1766122303083,2.65093416,122.92,122.89,8.14]
["bitfinex","SOLUSD",1766122303285,2.65093416,122.92,122.89,0.7]
["bitfinex","SOLUSD",1766122303506,4.13984494,122.92,122.89,0.7]
["bitfinex","SOLUSD",1766122304009,4.13984494,122.91,122.89,0.7]
["bitfinex","SOLUSD",1766122305015,4.13984494,122.93,122.89,0.7]
["bitfinex","SOLUSD",1766122305187,18.42767296,122.95,122.9,0.7]
["bitfinex","SOLUSD",1766122305515,4.13984494,122.93,122.9,0.7]
["bitfinex","SOLUSD",1766122306216,4.13984494,122.93,122.89,8.13716786]
["bitfinex","SOLUSD",1766122306217,4.13984494,122.92,122.89,0.7]
["bitfinex","SOLUSD",1766122306591,4.13984494,122.93,122.89,0.7]
["bitfinex","SOLUSD",1766122307896,4.13984494,122.93,122.9,0.7]
["bitfinex","SOLUSD",1766122308094,18.42767296,122.95,122.9,0.7]
["bitfinex","SOLUSD",1766122308314,4.13984494,122.94,122.91,0.7]
["bitfinex","SOLUSD",1766122308511,4.13984494,122.92,122.88,0.7]
["bitfinex","SOLUSD",1766122308718,4.13984494,122.91,122.88,0.7]
["bitfinex","SOLUSD",1766122309421,4.13984494,122.9,122.86,8.14]
["bitfinex","SOLUSD",1766122309920,4.13984494,122.88,122.86,8.14]
["bitfinex","SOLUSD",1766122310218,14.5775179,122.88,122.86,8.14]
["bitfinex","SOLUSD",1766122310393,14.5775179,122.88,122.86,0.7]
["bitfinex","SOLUSD",1766122311411,21.97717576,122.88,122.86,0.7]
["bitfinex","SOLUSD",1766122313523,21.97717576,122.88,122.84,0.7]
["bitfinex","SOLUSD",1766122314026,11.5395028,122.86,122.84,0.7]
["bitfinex","SOLUSD",1766122314515,10.98767296,122.88,122.82,0.7]
["bitfinex","SOLUSD",1766122314516,11.5395028,122.85,122.82,0.7]
["bitfinex","SOLUSD",1766122314723,11.5395028,122.84,122.82,0.7]
["bitfinex","SOLUSD",1766122315100,11.5395028,122.84,122.81,0.2]
["bitfinex","SOLUSD",1766122315302,0.55,122.84,122.81,0.2]
["bitfinex","SOLUSD",1766122315519,0.45,122.81,122.76,8.80994492]
["bitfinex","SOLUSD",1766122315696,11.5395028,122.78,122.76,0.7]
["bitfinex","SOLUSD",1766122315896,10.43767296,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766122316718,10.43767296,122.82,122.78,0.7]
["bitfinex","SOLUSD",1766122317024,10.43767296,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766122317524,21.97717576,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766122319221,10.43767296,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766122319422,21.97717576,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766122319722,10.43767296,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766122320916,21.97717576,122.83,122.78,0.7]
["bitfinex","SOLUSD",1766122321125,21.97717576,122.83,122.79,0.7]
["bitfinex","SOLUSD",1766122321303,22.42717576,122.83,122.79,0.7]
["bitfinex","SOLUSD",1766122321914,10.43767296,122.79,122.75,0.1]
["bitfinex","SOLUSD",1766122322115,11.5395028,122.78,122.75,0.1]
["bitfinex","SOLUSD",1766122323528,11.5395028,122.76,122.74,0.7]
["bitfinex","SOLUSD",1766122323730,0.45,122.78,122.74,0.7]
["bitfinex","SOLUSD",1766122323938,11.5395028,122.76,122.72,0.69]
["bitfinex","SOLUSD",1766122324232,11.5395028,122.74,122.72,0.69]
["bitfinex","SOLUSD",1766122325918,11.5395028,122.75,122.72,0.69]
["bitfinex","SOLUSD",1766122326229,11.5395028,122.73,122.71,7.44]
["bitfinex","SOLUSD",1766122326915,11.5395028,122.72,122.71,7.44]
["bitfinex","SOLUSD",1766122327531,11.5395028,122.73,122.71,7.44]
["bitfinex","SOLUSD",1766122327713,21.97717576,122.73,122.71,7.44]
["bitfinex","SOLUSD",1766122327908,11.5395028,122.72,122.71,7.44]
["bitfinex","SOLUSD",1766122328132,11.5395028,122.72,122.69,0.2]
["bitfinex","SOLUSD",1766122328360,11.5395028,122.71,122.69,0.88]
["bitfinex","SOLUSD",1766122328920,11.5395028,122.71,122.69,0.2]
["bitfinex","SOLUSD",1766122329826,11.5395028,122.7,122.69,0.2]
["bitfinex","SOLUSD",1766122330023,11.5395028,122.71,122.69,0.2]
["bitfinex","SOLUSD",1766122330820,10.88767296,122.73,122.69,0.2]
["bitfinex","SOLUSD",1766122331021,11.5395028,122.71,122.69,0.2]
["bitfinex","SOLUSD",1766122331226,11.5395028,122.7,122.69,0.2]
["bitfinex","SOLUSD",1766122331722,11.5395028,122.7,122.68,0.1]
["bitfinex","SOLUSD",1766122331917,11.5395028,122.69,122.67,0.1]
["bitfinex","SOLUSD",1766122332116,11.5395028,122.68,122.67,0.1]
["bitfinex","SOLUSD",1766122332320,11.5395028,122.68,122.67,0.78]
["bitfinex","SOLUSD",1766122333345,11.5395028,122.68,122.66,0.1]
["bitfinex","SOLUSD",1766122333524,11.5395028,122.67,122.66,0.1]
["bitfinex","SOLUSD",1766122333718,11.5395028,122.68,122.66,0.1]
["bitfinex","SOLUSD",1766122334121,11.5395028,122.68,122.67,0.68]
["bitfinex","SOLUSD",1766122334319,11.5395028,122.68,122.66,0.78]
["bitfinex","SOLUSD",1766122335114,11.5395028,122.68,122.66,8.93260807]
["bitfinex","SOLUSD",1766122335320,11.5395028,122.69,122.67,0.68]
["bitfinex","SOLUSD",1766122335521,10.43767296,122.7,122.67,0.68]
["bitfinex","SOLUSD",1766122335818,11.5395028,122.69,122.67,0.68]
["bitfinex","SOLUSD",1766122336919,11.5395028,122.7,122.67,0.68]
["bitfinex","SOLUSD",1766122338419,11.5395028,122.7,122.67,8.15192846]
["bitfinex","SOLUSD",1766122338647,11.5395028,122.7,122.68,0.68]
["bitfinex","SOLUSD",1766122341043,103.8,122.74,122.69,0.68]
["bitfinex","SOLUSD",1766122341349,11.5395028,122.73,122.69,0.68]
["bitfinex","SOLUSD",1766122342160,114.48767296,122.74,122.69,0.68]
["bitfinex","SOLUSD",1766122342348,11.5395028,122.73,122.69,0.68]
["bitfinex","SOLUSD",1766122342754,11.5395028,122.72,122.69,0.68]
["bitfinex","SOLUSD",1766122343862,11.5395028,122.72,122.69,8.83051085]
["bitfinex","SOLUSD",1766122344855,11.5395028,122.73,122.69,8.83051085]
["bitfinex","SOLUSD",1766122345552,11.5395028,122.72,122.69,0.68]
["bitfinex","SOLUSD",1766122346839,121.92767296,122.74,122.7,0.68]
["bitfinex","SOLUSD",1766122347031,11.5395028,122.72,122.7,0.68]
["bitfinex","SOLUSD",1766122350344,11.5395028,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766122351256,125.77717576,122.74,122.71,0.68]
["bitfinex","SOLUSD",1766122351643,126.02717576,122.74,122.71,0.68]
["bitfinex","SOLUSD",1766122352258,0.25,122.76,122.71,0.68]
["bitfinex","SOLUSD",1766122352563,11.5395028,122.75,122.71,8.14904541]
["bitfinex","SOLUSD",1766122352858,11.5395028,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766122353435,121.67767296,122.77,122.69,0.68]
["bitfinex","SOLUSD",1766122353436,4.40107263,122.74,122.69,0.68]
["bitfinex","SOLUSD",1766122353662,4.15107263,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766122353958,4.15107263,122.72,122.68,16.27096358]
["bitfinex","SOLUSD",1766122354165,4.40107263,122.72,122.68,16.27096358]
["bitfinex","SOLUSD",1766122354659,4.15107263,122.71,122.68,16.27096358]
["bitfinex","SOLUSD",1766122356039,4.15107263,122.7,122.68,0.68]
["bitfinex","SOLUSD",1766122356642,4.15107263,122.69,122.66,7.54]
["bitfinex","SOLUSD",1766122357047,4.15107263,122.69,122.66,8.25]
["bitfinex","SOLUSD",1766122357663,4.15107263,122.68,122.66,8.25]
["bitfinex","SOLUSD",1766122358162,4.15107263,122.68,122.66,0.81]
["bitfinex","SOLUSD",1766122359566,4.15107263,122.69,122.66,0.81]
["bitfinex","SOLUSD",1766122360467,4.15107263,122.69,122.67,0.71]
["bitfinex","SOLUSD",1766122360769,14.58874559,122.72,122.68,0.71]
["bitfinex","SOLUSD",1766122361649,4.40107263,122.73,122.69,0.71]
["bitfinex","SOLUSD",1766122361857,4.15107263,122.75,122.7,7.44]
["bitfinex","SOLUSD",1766122362154,4.15107263,122.75,122.71,0.71]
["bitfinex","SOLUSD",1766122362155,14.58874559,122.75,122.71,0.71]
["bitfinex","SOLUSD",1766122363860,14.58874559,122.75,122.71,8.85927065]
["bitfinex","SOLUSD",1766122365350,13.09456495,122.75,122.71,8.85927065]
["bitfinex","SOLUSD",1766122367052,13.09456495,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766122367269,2.65689199,122.74,122.72,0.71]
["bitfinex","SOLUSD",1766122370580,2.65689199,122.74,122.71,0.71]
["bitfinex","SOLUSD",1766122371562,2.90689199,122.73,122.7,7.44]
["bitfinex","SOLUSD",1766122371875,2.65689199,122.73,122.71,0.71]
["bitfinex","SOLUSD",1766122372478,2.65689199,122.73,122.7,8.15]
["bitfinex","SOLUSD",1766122372777,2.65689199,122.73,122.71,0.71]
["bitfinex","SOLUSD",1766122373396,2.65689199,122.73,122.7,7.44]
["bitfinex","SOLUSD",1766122373397,2.65689199,122.72,122.69,0.71]
["bitfinex","SOLUSD",1766122373691,2.65689199,122.71,122.68,0.71]
["bitfinex","SOLUSD",1766122373874,2.65689199,122.7,122.67,8.15]
["bitfinex","SOLUSD",1766122375897,2.65689199,122.69,122.67,8.15]
["bitfinex","SOLUSD",1766122376682,2.65689199,122.69,122.66,0.81]
["bitfinex","SOLUSD",1766122377274,13.09456495,122.67,122.66,0.1]
["bitfinex","SOLUSD",1766122377580,13.09456495,122.67,122.65,0.81]
["bitfinex","SOLUSD",1766122377963,13.09456495,122.67,122.65,0.1]
["bitfinex","SOLUSD",1766122379467,2.65689199,122.66,122.64,7.54]
["bitfinex","SOLUSD",1766122380482,13.09456495,122.67,122.64,8.25]
["bitfinex","SOLUSD",1766122380666,13.09456495,122.67,122.64,0.81]
["bitfinex","SOLUSD",1766122380866,2.90689199,122.65,122.61,0.81]
["bitfinex","SOLUSD",1766122381072,2.65689199,122.62,122.6,0.71]
["bitfinex","SOLUSD",1766122381365,2.65689199,122.63,122.6,0.71]
["bitfinex","SOLUSD",1766122381901,20.53456495,122.67,122.61,0.71]
["bitfinex","SOLUSD",1766122382193,10.43767296,122.66,122.62,0.71]
["bitfinex","SOLUSD",1766122382768,0.25,122.68,122.62,0.71]
["bitfinex","SOLUSD",1766122382769,13.09456495,122.68,122.62,0.71]
["bitfinex","SOLUSD",1766122383267,13.09456495,122.68,122.63,8.15461143]
["bitfinex","SOLUSD",1766122383476,13.09456495,122.68,122.64,0.66]
["bitfinex","SOLUSD",1766122384464,124.33456495,122.7,122.64,0.66]
["bitfinex","SOLUSD",1766122384788,2.65689199,122.69,122.64,0.66]
["bitfinex","SOLUSD",1766122384988,2.90689199,122.68,122.64,0.66]
["bitfinex","SOLUSD",1766122385376,2.65689199,122.67,122.64,0.66]
["bitfinex","SOLUSD",1766122385687,2.90689199,122.68,122.64,0.66]
["bitfinex","SOLUSD",1766122385985,2.65689199,122.68,122.64,0.66]
["bitfinex","SOLUSD",1766122386488,2.65689199,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766122389590,2.90689199,122.68,122.62,8.15513578]
["bitfinex","SOLUSD",1766122389899,2.65689199,122.67,122.63,0.7]
["bitfinex","SOLUSD",1766122390195,13.09456495,122.67,122.63,0.7]
["bitfinex","SOLUSD",1766122390695,10.43767296,122.67,122.64,0.7]
["bitfinex","SOLUSD",1766122391193,2.65689199,122.68,122.64,0.7]
["bitfinex","SOLUSD",1766122391382,20.53456495,122.69,122.64,0.7]
["bitfinex","SOLUSD",1766122392289,20.78456495,122.69,122.65,0.7]
["bitfinex","SOLUSD",1766122393193,20.53456495,122.69,122.65,0.7]
["bitfinex","SOLUSD",1766122394399,20.78456495,122.69,122.65,0.7]
["bitfinex","SOLUSD",1766122394692,20.53456495,122.69,122.65,0.7]
["bitfinex","SOLUSD",1766122394895,20.78456495,122.69,122.65,0.7]
["bitfinex","SOLUSD",1766122395298,2.90689199,122.68,122.63,8.15428986]
["bitfinex","SOLUSD",1766122395613,2.90689199,122.68,122.63,8.85428986]
["bitfinex","SOLUSD",1766122395979,2.90689199,122.68,122.64,0.7]
["bitfinex","SOLUSD",1766122396179,2.65689199,122.68,122.64,0.7]
["bitfinex","SOLUSD",1766122396598,2.65689199,122.68,122.64,8.85387065]
["bitfinex","SOLUSD",1766122396783,20.78456495,122.69,122.65,0.7]
["bitfinex","SOLUSD",1766122396978,2.65689199,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766122397206,2.65689199,122.68,122.63,8.15427246]
["bitfinex","SOLUSD",1766122397406,2.90689199,122.68,122.64,0.7]
["bitfinex","SOLUSD",1766122397774,2.65689199,122.67,122.64,0.7]
["bitfinex","SOLUSD",1766122397979,2.90689199,122.67,122.64,0.7]
["bitfinex","SOLUSD",1766122398399,2.90689199,122.68,122.64,0.7]
["bitfinex","SOLUSD",1766122398781,10.34689199,122.68,122.64,0.7]
["bitfinex","SOLUSD",1766122399590,10.34689199,122.68,122.64,8.85384431]
["bitfinex","SOLUSD",1766122399901,10.34689199,122.68,122.64,0.7]
["bitfinex","SOLUSD",1766122400582,10.09689199,122.68,122.64,0.7]
["bitfinex","SOLUSD",1766122400801,2.65689199,122.68,122.64,8.15370011]
["bitfinex","SOLUSD",1766122401102,10.09689199,122.69,122.65,0.7]
["bitfinex","SOLUSD",1766122402408,10.34689199,122.69,122.65,0.7]
["bitfinex","SOLUSD",1766122403421,7.44,122.69,122.65,0.7]
["bitfinex","SOLUSD",1766122403603,10.34689199,122.69,122.65,0.7]
["bitfinex","SOLUSD",1766122405698,7.69,122.69,122.65,0.7]
["bitfinex","SOLUSD",1766122405893,10.34689199,122.69,122.65,0.7]
["bitfinex","SOLUSD",1766122406306,2.90689199,122.69,122.65,0.7]
["bitfinex","SOLUSD",1766122406509,7.44,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766122409315,116.89456495,122.7,122.66,0.7]
["bitfinex","SOLUSD",1766122409611,124.33456495,122.7,122.66,0.7]
["bitfinex","SOLUSD",1766122410014,124.58456495,122.7,122.66,0.7]
["bitfinex","SOLUSD",1766122411815,16.95871334,122.72,122.67,0.7]
["bitfinex","SOLUSD",1766122411816,10.43767296,122.71,122.67,0.7]
["bitfinex","SOLUSD",1766122412205,13.09456495,122.71,122.67,0.7]
["bitfinex","SOLUSD",1766122412707,10.43767296,122.71,122.67,0.7]
["bitfinex","SOLUSD",1766122412911,10.09689199,122.73,122.68,0.7]
["bitfinex","SOLUSD",1766122413115,10.09689199,122.73,122.69,8.15062352]
["bitfinex","SOLUSD",1766122413314,10.09689199,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766122413614,13.09456495,122.74,122.7,0.7]
["bitfinex","SOLUSD",1766122413911,104.05,122.75,122.7,0.7]
["bitfinex","SOLUSD",1766122414113,7.44,122.74,122.7,0.7]
["bitfinex","SOLUSD",1766122415114,103.8,122.75,122.71,8.14929508]
["bitfinex","SOLUSD",1766122415315,2.65689199,122.78,122.72,0.7]
["bitfinex","SOLUSD",1766122415490,10.43767296,122.77,122.72,0.7]
["bitfinex","SOLUSD",1766122415690,7.44,122.78,122.73,0.69]
["bitfinex","SOLUSD",1766122415915,0.45,122.82,122.75,0.69]
["bitfinex","SOLUSD",1766122416125,2.65689199,122.8,122.75,0.69]
["bitfinex","SOLUSD",1766122416415,2.65689199,122.79,122.75,0.69]
["bitfinex","SOLUSD",1766122417010,0.25,122.81,122.75,0.69]
["bitfinex","SOLUSD",1766122417213,2.65689199,122.8,122.76,0.69]
["bitfinex","SOLUSD",1766122418522,13.09456495,122.81,122.76,0.69]
["bitfinex","SOLUSD",1766122418701,0.45,122.82,122.76,2.65689199]
["bitfinex","SOLUSD",1766122419023,2.85689199,122.82,122.77,0.69]
["bitfinex","SOLUSD",1766122419420,2.85689199,122.82,122.78,8.14464896]
["bitfinex","SOLUSD",1766122419729,2.85689199,122.82,122.79,0.69]
["bitfinex","SOLUSD",1766122420416,0.2,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766122421910,0.2,122.85,122.83,0.69]
["bitfinex","SOLUSD",1766122422327,2.85689199,122.85,122.83,0.69]
["bitfinex","SOLUSD",1766122423015,0.2,122.85,122.83,0.69]
["bitfinex","SOLUSD",1766122423412,0.55,122.84,122.8,8.14288973]
["bitfinex","SOLUSD",1766122423603,2.65689199,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766122423800,2.65689199,122.83,122.79,8.14373419]
["bitfinex","SOLUSD",1766122424026,2.65689199,122.83,122.8,0.69]
["bitfinex","SOLUSD",1766122424618,13.64456495,122.84,122.8,0.69]
["bitfinex","SOLUSD",1766122425019,2.65689199,122.83,122.8,0.69]
["bitfinex","SOLUSD",1766122425506,4.14566211,122.83,122.8,0.69]
["bitfinex","SOLUSD",1766122428007,4.14566211,122.82,122.78,15.58437429]
["bitfinex","SOLUSD",1766122428207,4.14566211,122.82,122.79,0.69]
["bitfinex","SOLUSD",1766122428399,15.13333507,122.83,122.79,0.69]
["bitfinex","SOLUSD",1766122428617,4.14566211,122.84,122.79,0.69]
["bitfinex","SOLUSD",1766122428824,18.62767296,122.85,122.79,0.69]
["bitfinex","SOLUSD",1766122429124,4.89566211,122.85,122.8,0.69]
["bitfinex","SOLUSD",1766122430022,4.89566211,122.85,122.8,8.83291989]
["bitfinex","SOLUSD",1766122430418,4.89566211,122.85,122.8,8.14291989]
["bitfinex","SOLUSD",1766122430617,4.89566211,122.85,122.81,0.69]
["bitfinex","SOLUSD",1766122431516,4.14566211,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766122431718,4.69566211,122.82,122.78,8.13]
["bitfinex","SOLUSD",1766122432028,4.14566211,122.81,122.78,8.13]
["bitfinex","SOLUSD",1766122432926,4.14566211,122.8,122.76,8.14580249]
["bitfinex","SOLUSD",1766122433130,4.14566211,122.8,122.76,8.83580249]
["bitfinex","SOLUSD",1766122433729,4.69566211,122.8,122.76,8.83580249]
["bitfinex","SOLUSD",1766122433935,4.14566211,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766122440536,15.13333507,122.81,122.77,0.69]
["bitfinex","SOLUSD",1766122441415,4.69566211,122.8,122.75,8.14644098]
["bitfinex","SOLUSD",1766122441616,4.69566211,122.8,122.76,0.69]
["bitfinex","SOLUSD",1766122442046,0.55,122.8,122.76,0.69]
["bitfinex","SOLUSD",1766122442218,4.69566211,122.8,122.76,0.69]
["bitfinex","SOLUSD",1766122444531,0.55,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766122445215,14.58333507,122.81,122.77,0.68]
["bitfinex","SOLUSD",1766122445415,0.2,122.85,122.81,0.68]
["bitfinex","SOLUSD",1766122445640,0.2,122.85,122.83,0.67]
["bitfinex","SOLUSD",1766122445940,0.2,122.85,122.84,0.67]
["bitfinex","SOLUSD",1766122446522,4.34566211,122.85,122.81,7.44]
["bitfinex","SOLUSD",1766122446732,4.69566211,122.84,122.8,0.67]
["bitfinex","SOLUSD",1766122446922,4.14566211,122.84,122.8,0.67]
["bitfinex","SOLUSD",1766122447130,4.34566211,122.85,122.8,0.67]
["bitfinex","SOLUSD",1766122447337,4.89566211,122.85,122.8,8.81325505]
["bitfinex","SOLUSD",1766122447723,11.18767296,122.85,122.81,0.67]
["bitfinex","SOLUSD",1766122447923,10.63767296,122.85,122.81,0.67]
["bitfinex","SOLUSD",1766122449844,15.33333507,122.85,122.81,0.67]
["bitfinex","SOLUSD",1766122452956,4.69566211,122.84,122.8,0.67]
["bitfinex","SOLUSD",1766122453150,0.55,122.84,122.8,8.14330413]
["bitfinex","SOLUSD",1766122453326,0.55,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766122453526,15.33333507,122.85,122.81,0.67]
["bitfinex","SOLUSD",1766122454521,15.75361154,122.85,122.81,0.67]
["bitfinex","SOLUSD",1766122454855,15.75361154,122.85,122.8,0.67]
["bitfinex","SOLUSD",1766122455218,11.60794943,122.85,122.81,0.67]
["bitfinex","SOLUSD",1766122455439,15.75361154,122.85,122.81,0.67]
["bitfinex","SOLUSD",1766122456341,4.14566211,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766122457531,4.69566211,122.83,122.79,0.67]
["bitfinex","SOLUSD",1766122459053,4.14566211,122.82,122.78,7.44]
["bitfinex","SOLUSD",1766122459267,4.69566211,122.81,122.78,8.11]
["bitfinex","SOLUSD",1766122459556,4.14566211,122.81,122.76,8.81564387]
["bitfinex","SOLUSD",1766122459730,4.69566211,122.8,122.76,0.67]
["bitfinex","SOLUSD",1766122460551,4.69566211,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766122460742,0.55,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766122461738,4.69566211,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766122462954,4.69566211,122.8,122.76,0.67]
["bitfinex","SOLUSD",1766122463155,4.14566211,122.79,122.76,0.67]
["bitfinex","SOLUSD",1766122465559,4.69566211,122.79,122.76,0.67]
["bitfinex","SOLUSD",1766122466958,4.69566211,122.79,122.75,7.44]
["bitfinex","SOLUSD",1766122467162,4.69566211,122.79,122.75,8.11]
["bitfinex","SOLUSD",1766122468443,4.14566211,122.78,122.72,4.14566211]
["bitfinex","SOLUSD",1766122468647,0.55,122.77,122.73,0.67]
["bitfinex","SOLUSD",1766122468838,4.69566211,122.77,122.73,0.67]
["bitfinex","SOLUSD",1766122469238,15.13333507,122.77,122.73,0.67]
["bitfinex","SOLUSD",1766122470549,10.43767296,122.77,122.73,12.29359205]
["bitfinex","SOLUSD",1766122470861,10.43767296,122.77,122.75,0.67]
["bitfinex","SOLUSD",1766122476860,10.43767296,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766122477361,4.14566211,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766122477567,4.69566211,122.75,122.71,0.66]
["bitfinex","SOLUSD",1766122478758,0.55,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766122478946,10.98767296,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766122479341,10.43767296,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766122479742,0.55,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766122480155,4.69566211,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766122480661,4.69566211,122.71,122.67,8.1]
["bitfinex","SOLUSD",1766122481163,4.69566211,122.71,122.67,16.25180365]
["bitfinex","SOLUSD",1766122481350,0.55,122.71,122.67,16.25180365]
["bitfinex","SOLUSD",1766122481540,4.14566211,122.71,122.67,8.1]
["bitfinex","SOLUSD",1766122481740,4.69566211,122.7,122.67,0.66]
["bitfinex","SOLUSD",1766122481945,4.69566211,122.69,122.66,0.66]
["bitfinex","SOLUSD",1766122482862,4.69566211,122.69,122.64,13.05933064]
["bitfinex","SOLUSD",1766122483070,10.43767296,122.7,122.66,0.66]
["bitfinex","SOLUSD",1766122483251,10.43767296,122.7,122.66,8.15252418]
["bitfinex","SOLUSD",1766122483450,10.43767296,122.7,122.67,0.66]
["bitfinex","SOLUSD",1766122484350,15.13333507,122.7,122.67,0.66]
["bitfinex","SOLUSD",1766122484648,4.69566211,122.68,122.64,0.1]
["bitfinex","SOLUSD",1766122484855,4.14566211,122.67,122.64,0.1]
["bitfinex","SOLUSD",1766122485054,4.69566211,122.67,122.64,0.1]
["bitfinex","SOLUSD",1766122485257,4.69566211,122.66,122.64,0.1]
["bitfinex","SOLUSD",1766122487351,3.21054158,122.66,122.64,0.1]
["bitfinex","SOLUSD",1766122488550,2.66054158,122.67,122.64,0.76]
["bitfinex","SOLUSD",1766122489165,3.21054158,122.67,122.64,0.76]
["bitfinex","SOLUSD",1766122491756,3.21054158,122.68,122.64,0.76]
["bitfinex","SOLUSD",1766122491957,3.21054158,122.67,122.64,0.1]
["bitfinex","SOLUSD",1766122492158,13.09821454,122.66,122.64,0.1]
["bitfinex","SOLUSD",1766122493878,103.8,122.69,122.65,0.66]
["bitfinex","SOLUSD",1766122494068,13.09821454,122.68,122.65,0.66]
["bitfinex","SOLUSD",1766122494466,13.64821454,122.68,122.65,0.66]
["bitfinex","SOLUSD",1766122494861,13.64821454,122.68,122.64,0.1]
["bitfinex","SOLUSD",1766122495063,13.64821454,122.68,122.64,0.76]
["bitfinex","SOLUSD",1766122495563,10.43767296,122.68,122.65,0.66]
["bitfinex","SOLUSD",1766122499462,13.09821454,122.68,122.65,0.66]
["bitfinex","SOLUSD",1766122500776,10.43767296,122.68,122.65,0.66]
["bitfinex","SOLUSD",1766122501001,3.34054158,122.71,122.66,0.66]
["bitfinex","SOLUSD",1766122501361,2.66054158,122.7,122.66,0.66]
["bitfinex","SOLUSD",1766122502272,3.34054158,122.7,122.66,0.66]
["bitfinex","SOLUSD",1766122502866,2.66054158,122.69,122.66,0.66]
["bitfinex","SOLUSD",1766122503066,11.15767296,122.7,122.66,0.66]
["bitfinex","SOLUSD",1766122503266,2.66054158,122.69,122.66,0.66]
["bitfinex","SOLUSD",1766122503957,21.25821454,122.7,122.66,0.66]
["bitfinex","SOLUSD",1766122504676,18.59767296,122.7,122.66,0.66]
["bitfinex","SOLUSD",1766122505073,18.59767296,122.7,122.66,8.81259597]
["bitfinex","SOLUSD",1766122505280,21.25821454,122.7,122.66,0.66]
["bitfinex","SOLUSD",1766122505684,10.43767296,122.69,122.66,0.66]
["bitfinex","SOLUSD",1766122505887,3.38054158,122.7,122.66,0.66]
["bitfinex","SOLUSD",1766122506068,2.66054158,122.7,122.66,0.66]
["bitfinex","SOLUSD",1766122506469,3.35054158,122.7,122.66,0.66]
["bitfinex","SOLUSD",1766122507187,21.22821454,122.71,122.67,0.72]
["bitfinex","SOLUSD",1766122507376,13.78821454,122.71,122.67,0.72]
["bitfinex","SOLUSD",1766122507582,21.22821454,122.71,122.67,0.72]
["bitfinex","SOLUSD",1766122509071,0.69,122.73,122.67,2.66054158]
["bitfinex","SOLUSD",1766122509277,3.35054158,122.73,122.68,0.72]
["bitfinex","SOLUSD",1766122509877,0.69,122.72,122.68,0.72]
["bitfinex","SOLUSD",1766122510882,17.87767296,122.74,122.67,10.81246206]
["bitfinex","SOLUSD",1766122510883,8.13,122.74,122.7,0.72]
["bitfinex","SOLUSD",1766122511082,10.43767296,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766122512993,10.43767296,122.73,122.7,3.38054158]
["bitfinex","SOLUSD",1766122513395,10.43767296,122.73,122.71,0.72]
["bitfinex","SOLUSD",1766122514176,18.56767296,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766122515284,18.56767296,122.74,122.7,3.38054158]
["bitfinex","SOLUSD",1766122516706,17.87767296,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766122516994,18.56767296,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766122522178,10.43767296,122.74,122.72,3.38054158]
["bitfinex","SOLUSD",1766122522380,8.80994492,122.78,122.73,3.38054158]
["bitfinex","SOLUSD",1766122522381,0.69,122.77,122.73,3.38054158]
["bitfinex","SOLUSD",1766122522582,8.13,122.77,122.73,2.66054158]
["bitfinex","SOLUSD",1766122522779,0.69,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766122523206,8.13,122.77,122.73,0.72]
["bitfinex","SOLUSD",1766122523817,7.44,122.77,122.74,0.72]
["bitfinex","SOLUSD",1766122524028,10.43767296,122.76,122.75,0.72]
["bitfinex","SOLUSD",1766122526818,11.12767296,122.76,122.72,0.72]
["bitfinex","SOLUSD",1766122527018,10.43767296,122.77,122.75,0.72]
["bitfinex","SOLUSD",1766122527203,10.43767296,122.77,122.75,3.38054158]
["bitfinex","SOLUSD",1766122529431,8.13,122.8,122.76,3.38054158]
["bitfinex","SOLUSD",1766122530327,0.69,122.79,122.76,3.38054158]
["bitfinex","SOLUSD",1766122531709,0.69,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766122531910,0.69,122.79,122.76,3.38054158]
["bitfinex","SOLUSD",1766122532210,0.69,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766122532409,0.69,122.79,122.76,3.38054158]
["bitfinex","SOLUSD",1766122533298,2.66054158,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766122534814,10.43767296,122.81,122.76,28.51087166]
["bitfinex","SOLUSD",1766122535025,20.37273863,122.83,122.78,2.66054158]
["bitfinex","SOLUSD",1766122535328,23.72328021,122.83,122.77,10.10054158]
["bitfinex","SOLUSD",1766122535506,3.35054158,122.83,122.77,7.44]
["bitfinex","SOLUSD",1766122535707,3.35054158,122.83,122.77,10.10054158]
["bitfinex","SOLUSD",1766122536523,3.35054158,122.83,122.78,8.14464896]
["bitfinex","SOLUSD",1766122536838,10.78054158,122.84,122.78,10.80519054]
["bitfinex","SOLUSD",1766122537720,10.78054158,122.84,122.78,31.16681295]
["bitfinex","SOLUSD",1766122538319,10.78054158,122.84,122.79,2.66054158]
["bitfinex","SOLUSD",1766122538737,8.12,122.84,122.78,31.16681295]
["bitfinex","SOLUSD",1766122538910,10.78054158,122.84,122.78,31.16681295]
["bitfinex","SOLUSD",1766122539605,2.66054158,122.83,122.78,31.16681295]
["bitfinex","SOLUSD",1766122540027,8.12,122.84,122.78,31.16681295]
["bitfinex","SOLUSD",1766122540329,10.78054158,122.84,122.78,31.16681295]
["bitfinex","SOLUSD",1766122541431,10.78054158,122.84,122.78,28.50627137]
["bitfinex","SOLUSD",1766122541730,10.78054158,122.84,122.78,31.16681295]
["bitfinex","SOLUSD",1766122543617,8.12,122.84,122.8,2.66054158]
["bitfinex","SOLUSD",1766122544018,7.44,122.84,122.78,28.50627137]
["bitfinex","SOLUSD",1766122544218,0.68,122.83,122.8,2.66054158]
["bitfinex","SOLUSD",1766122547435,0.68,122.83,122.8,4.14434125]
["bitfinex","SOLUSD",1766122549135,0.2,122.85,122.82,4.82434125]
["bitfinex","SOLUSD",1766122549430,0.2,122.87,122.84,4.14434125]
["bitfinex","SOLUSD",1766122551233,0.88,122.87,122.84,4.14434125]
["bitfinex","SOLUSD",1766122551435,0.88,122.87,122.83,8.82120592]
["bitfinex","SOLUSD",1766122551436,0.68,122.86,122.83,12.96554717]
["bitfinex","SOLUSD",1766122554546,0.88,122.87,122.84,12.28494226]
["bitfinex","SOLUSD",1766122555122,0.88,122.87,122.84,12.96494226]
["bitfinex","SOLUSD",1766122556348,0.88,122.87,122.84,12.9650091]
["bitfinex","SOLUSD",1766122556646,0.88,122.87,122.85,4.14434125]
["bitfinex","SOLUSD",1766122557028,0.2,122.87,122.85,4.14434125]
["bitfinex","SOLUSD",1766122557229,0.2,122.87,122.85,4.82434125]
["bitfinex","SOLUSD",1766122557938,0.88,122.87,122.84,4.82434125]
["bitfinex","SOLUSD",1766122558329,0.88,122.87,122.84,12.96499076]
["bitfinex","SOLUSD",1766122558927,0.88,122.87,122.85,4.14434125]
["bitfinex","SOLUSD",1766122561733,0.2,122.87,122.85,12.96418572]
["bitfinex","SOLUSD",1766122562047,0.68,122.91,122.87,4.62434125]
["bitfinex","SOLUSD",1766122564950,0.68,122.91,122.87,12.76299918]
["bitfinex","SOLUSD",1766122565550,0.68,122.91,122.87,4.62434125]
["bitfinex","SOLUSD",1766122566154,0.68,122.91,122.87,12.76298138]
["bitfinex","SOLUSD",1766122566348,0.68,122.91,122.88,4.14434125]
["bitfinex","SOLUSD",1766122567162,0.68,122.91,122.88,4.62434125]
["bitfinex","SOLUSD",1766122567746,0.68,122.91,122.89,4.14434125]
["bitfinex","SOLUSD",1766122567946,0.68,122.91,122.88,4.62434125]
["bitfinex","SOLUSD",1766122568535,0.68,122.91,122.88,12.76207909]
["bitfinex","SOLUSD",1766122569240,0.68,122.91,122.88,4.62434125]
["bitfinex","SOLUSD",1766122569641,0.68,122.91,122.88,12.76231981]
["bitfinex","SOLUSD",1766122570556,0.68,122.91,122.88,0.48]
["bitfinex","SOLUSD",1766122570734,0.68,122.91,122.87,4.62434125]
["bitfinex","SOLUSD",1766122571661,0.71,122.87,122.78,0.48]
["bitfinex","SOLUSD",1766122571961,0.71,122.87,122.78,4.14434125]
["bitfinex","SOLUSD",1766122571962,14.58201421,122.83,122.78,4.14434125]
["bitfinex","SOLUSD",1766122572154,10.43767296,122.8,122.77,0.48]
["bitfinex","SOLUSD",1766122573039,11.14767296,122.8,122.76,16.06589412]
["bitfinex","SOLUSD",1766122573761,11.14767296,122.8,122.76,20.21023537]
["bitfinex","SOLUSD",1766122576842,10.43767296,122.82,122.79,4.62434125]
["bitfinex","SOLUSD",1766122577052,10.43767296,122.81,122.78,4.62434125]
["bitfinex","SOLUSD",1766122577766,0.71,122.84,122.8,4.14434125]
["bitfinex","SOLUSD",1766122578638,0.71,122.84,122.79,4.62434125]
["bitfinex","SOLUSD",1766122578844,0.71,122.81,122.76,12.06434125]
["bitfinex","SOLUSD",1766122579642,0.71,122.81,122.76,20.21025738]
["bitfinex","SOLUSD",1766122580060,0.71,122.81,122.77,4.14434125]
["bitfinex","SOLUSD",1766122580767,0.71,122.81,122.77,12.28949263]
["bitfinex","SOLUSD",1766122581060,0.71,122.84,122.79,4.14434125]
["bitfinex","SOLUSD",1766122581267,0.71,122.84,122.8,4.14434125]
["bitfinex","SOLUSD",1766122581470,11.14767296,122.84,122.8,4.14434125]
["bitfinex","SOLUSD",1766122581847,0.71,122.83,122.8,4.14434125]
["bitfinex","SOLUSD",1766122582442,0.71,122.83,122.79,20.20827354]
["bitfinex","SOLUSD",1766122585268,0.71,122.83,122.79,12.06434125]
["bitfinex","SOLUSD",1766122586568,0.71,122.84,122.8,4.62434125]
["bitfinex","SOLUSD",1766122586951,0.71,122.84,122.8,0.48]
["bitfinex","SOLUSD",1766122590375,0.71,122.84,122.8,4.62434125]
["bitfinex","SOLUSD",1766122591855,11.14767296,122.86,122.82,4.62434125]
["bitfinex","SOLUSD",1766122592068,0.71,122.86,122.82,4.62434125]
["bitfinex","SOLUSD",1766122592481,8.13519614,122.93,122.85,4.14434125]
["bitfinex","SOLUSD",1766122592679,0.71,122.91,122.87,4.14434125]
["bitfinex","SOLUSD",1766122595482,0.71,122.91,122.87,4.62434125]
["bitfinex","SOLUSD",1766122595777,0.71,122.91,122.87,12.76302226]
["bitfinex","SOLUSD",1766122599366,0.71,122.91,122.88,4.14434125]
["bitfinex","SOLUSD",1766122600088,17.87767296,122.93,122.89,4.14434125]
["bitfinex","SOLUSD",1766122600279,18.55767296,122.93,122.89,4.62434125]
["bitfinex","SOLUSD",1766122601981,18.55767296,122.93,122.89,0.48]
["bitfinex","SOLUSD",1766122602284,18.55767296,122.93,122.89,4.62434125]
["bitfinex","SOLUSD",1766122604168,17.87767296,122.93,122.89,4.14434125]
["bitfinex","SOLUSD",1766122604366,0.68,122.91,122.88,7.44]
["bitfinex","SOLUSD",1766122606675,0.68,122.91,122.87,0.48]
["bitfinex","SOLUSD",1766122607395,0.68,122.91,122.86,4.14434125]
["bitfinex","SOLUSD",1766122607570,0.68,122.89,122.85,20.20403964]
["bitfinex","SOLUSD",1766122607979,0.68,122.89,122.86,4.62434125]
["bitfinex","SOLUSD",1766122609494,0.68,122.89,122.86,3.12995905]
["bitfinex","SOLUSD",1766122610067,2.64995905,122.88,122.8,20.35709154]
["bitfinex","SOLUSD",1766122610273,2.64995905,122.86,122.81,11.27227207]
["bitfinex","SOLUSD",1766122610572,0.68,122.85,122.81,11.27227207]
["bitfinex","SOLUSD",1766122610877,0.68,122.85,122.81,8.62231302]
["bitfinex","SOLUSD",1766122611084,0.68,122.85,122.81,11.27227207]
["bitfinex","SOLUSD",1766122613092,0.68,122.87,122.82,2.64995905]
["bitfinex","SOLUSD",1766122613282,0.68,122.87,122.83,0.48]
["bitfinex","SOLUSD",1766122615787,0.68,122.87,122.83,8.62130707]
["bitfinex","SOLUSD",1766122616682,0.68,122.87,122.82,11.27163272]
["bitfinex","SOLUSD",1766122616899,0.68,122.87,122.82,8.62167367]
["bitfinex","SOLUSD",1766122616900,2.64995905,122.87,122.82,8.62167367]
["bitfinex","SOLUSD",1766122617102,0.68,122.86,122.83,8.14130514]
["bitfinex","SOLUSD",1766122617900,0.68,122.86,122.82,8.62171231]
["bitfinex","SOLUSD",1766122619498,0.68,122.86,122.82,11.27167136]
["bitfinex","SOLUSD",1766122620279,0.68,122.86,122.82,8.62171231]
["bitfinex","SOLUSD",1766122620479,2.64995905,122.86,122.81,8.14238012]
["bitfinex","SOLUSD",1766122620685,0.68,122.85,122.81,8.62238012]
["bitfinex","SOLUSD",1766122621109,0.68,122.85,122.82,0.48]
["bitfinex","SOLUSD",1766122624187,0.68,122.85,122.82,8.62189537]
["bitfinex","SOLUSD",1766122627709,0.7,122.86,122.82,11.27185442]
["bitfinex","SOLUSD",1766122631386,0.7,122.86,122.82,8.62189537]
["bitfinex","SOLUSD",1766122632915,0.7,122.86,122.82,0.48]
["bitfinex","SOLUSD",1766122634016,0.7,122.86,122.82,8.62196671]
["bitfinex","SOLUSD",1766122634907,0.7,122.86,122.82,8.14196671]
["bitfinex","SOLUSD",1766122635295,0.7,122.86,122.82,8.62196671]
["bitfinex","SOLUSD",1766122637609,0.7,122.86,122.82,11.27192576]
["bitfinex","SOLUSD",1766122638003,0.7,122.86,122.82,8.62196671]
["bitfinex","SOLUSD",1766122638797,0.7,122.86,122.83,0.48]
["bitfinex","SOLUSD",1766122640419,0.7,122.86,122.83,8.62118761]
["bitfinex","SOLUSD",1766122644026,0.7,122.86,122.83,0.48]
["bitfinex","SOLUSD",1766122647723,0.7,122.86,122.83,8.62123767]
["bitfinex","SOLUSD",1766122648641,0.7,122.86,122.83,0.48]
["bitfinex","SOLUSD",1766122649248,0.7,122.86,122.83,8.62130921]
["bitfinex","SOLUSD",1766122650435,0.7,122.86,122.83,0.48]
["bitfinex","SOLUSD",1766122653515,0.7,122.9,122.85,2.64995905]
["bitfinex","SOLUSD",1766122653716,2.64995905,122.94,122.89,0.48]
["bitfinex","SOLUSD",1766122654039,2.64995905,122.91,122.86,7.44]
["bitfinex","SOLUSD",1766122654219,0.7,122.89,122.86,7.44]
["bitfinex","SOLUSD",1766122656038,2.64995905,122.92,122.87,3.12995905]
["bitfinex","SOLUSD",1766122656239,0.66,122.91,122.87,3.12995905]
["bitfinex","SOLUSD",1766122656638,0.66,122.9,122.86,7.44]
["bitfinex","SOLUSD",1766122656821,0.66,122.89,122.86,7.92]
["bitfinex","SOLUSD",1766122657021,0.66,122.89,122.86,7.44]
["bitfinex","SOLUSD",1766122659146,2.64995905,122.9,122.86,7.44]
["bitfinex","SOLUSD",1766122659147,0.66,122.9,122.86,15.57927742]
["bitfinex","SOLUSD",1766122659318,0.66,122.9,122.87,0.48]
["bitfinex","SOLUSD",1766122660320,0.66,122.9,122.87,8.61866564]
["bitfinex","SOLUSD",1766122660940,0.66,122.9,122.87,11.26862469]
["bitfinex","SOLUSD",1766122661320,13.08763201,122.93,122.87,11.26862469]
["bitfinex","SOLUSD",1766122661520,0.66,122.92,122.87,8.61866564]
["bitfinex","SOLUSD",1766122661740,0.66,122.92,122.87,11.26862469]
["bitfinex","SOLUSD",1766122664236,2.64995905,122.92,122.87,8.61866564]
["bitfinex","SOLUSD",1766122664438,10.43767296,122.93,122.86,7.44]
["bitfinex","SOLUSD",1766122664439,2.64995905,122.91,122.86,7.44]
["bitfinex","SOLUSD",1766122664631,0.66,122.89,122.86,7.92]
["bitfinex","SOLUSD",1766122665016,0.66,122.89,122.86,7.44]
["bitfinex","SOLUSD",1766122665223,0.66,122.89,122.83,61.1]
["bitfinex","SOLUSD",1766122665224,0.66,122.87,122.83,8.14114942]
["bitfinex","SOLUSD",1766122665423,0.66,122.86,122.82,16.06168596]
["bitfinex","SOLUSD",1766122667054,0.66,122.86,122.82,18.71164501]
["bitfinex","SOLUSD",1766122667228,0.66,122.86,122.83,8.14129896]
["bitfinex","SOLUSD",1766122667924,0.66,122.86,122.83,8.62129896]
["bitfinex","SOLUSD",1766122669147,0.66,122.86,122.82,18.71162883]
["bitfinex","SOLUSD",1766122669549,0.66,122.86,122.82,20.20452323]
["bitfinex","SOLUSD",1766122670449,0.66,122.88,122.84,4.62285345]
["bitfinex","SOLUSD",1766122671628,0.66,122.88,122.84,8.62036174]
["bitfinex","SOLUSD",1766122673051,0.66,122.88,122.84,12.76321519]
["bitfinex","SOLUSD",1766122675528,0.66,122.88,122.84,8.62036174]
["bitfinex","SOLUSD",1766122675748,0.66,122.87,122.82,20.20440793]
["bitfinex","SOLUSD",1766122676628,0.66,122.87,122.83,8.1412859]
["bitfinex","SOLUSD",1766122676834,0.66,122.87,122.83,12.76413935]
["bitfinex","SOLUSD",1766122677031,0.66,122.88,122.84,4.62285345]
["bitfinex","SOLUSD",1766122678244,0.66,122.88,122.84,12.76306461]
["bitfinex","SOLUSD",1766122680731,4.14285345,122.88,122.84,0.48]
["bitfinex","SOLUSD",1766122680952,0.66,122.87,122.84,0.48]
["bitfinex","SOLUSD",1766122681245,0.66,122.87,122.82,20.39808008]
["bitfinex","SOLUSD",1766122682239,0.66,122.87,122.83,8.14131985]
["bitfinex","SOLUSD",1766122682835,0.69,122.83,122.77,4.62285345]
["bitfinex","SOLUSD",1766122683037,0.69,122.81,122.77,0.48]
["bitfinex","SOLUSD",1766122683237,14.58052641,122.84,122.78,20.20746146]
["bitfinex","SOLUSD",1766122683540,0.69,122.83,122.79,4.62285345]
["bitfinex","SOLUSD",1766122683731,0.69,122.83,122.79,0.48]
["bitfinex","SOLUSD",1766122684330,0.69,122.83,122.78,40.08908387]
["bitfinex","SOLUSD",1766122684544,0.69,122.83,122.78,40.56908387]
["bitfinex","SOLUSD",1766122685856,0.69,122.83,122.79,0.48]
["bitfinex","SOLUSD",1766122686231,0.69,122.83,122.78,40.08908387]
["bitfinex","SOLUSD",1766122686460,0.69,122.83,122.78,40.56908387]
["bitfinex","SOLUSD",1766122689543,0.68,122.82,122.78,20.20746146]
["bitfinex","SOLUSD",1766122689740,0.68,122.82,122.79,0.48]
["bitfinex","SOLUSD",1766122690457,0.68,122.82,122.79,8.62382987]
["bitfinex","SOLUSD",1766122691062,0.68,122.82,122.79,8.14382987]
["bitfinex","SOLUSD",1766122691354,4.14285345,122.83,122.78,16.06434411]
["bitfinex","SOLUSD",1766122691559,0.68,122.82,122.78,16.06434411]
["bitfinex","SOLUSD",1766122692349,0.68,122.81,122.78,7.92]
["bitfinex","SOLUSD",1766122693855,0.68,122.81,122.78,16.06445983]
["bitfinex","SOLUSD",1766122694060,0.68,122.81,122.78,20.20731328]
["bitfinex","SOLUSD",1766122695060,0.68,122.81,122.78,16.06445983]
["bitfinex","SOLUSD",1766122695951,0.68,122.9,122.81,10.43767296]
["bitfinex","SOLUSD",1766122696266,103.8,122.91,122.85,4.14285345]
["bitfinex","SOLUSD",1766122696267,0.68,122.89,122.85,4.14285345]
["bitfinex","SOLUSD",1766122696568,4.82285345,122.88,122.82,19.72432262]
["bitfinex","SOLUSD",1766122696770,4.82285345,122.87,122.82,15.58146917]
["bitfinex","SOLUSD",1766122697079,0.68,122.83,122.79,26.02150694]
["bitfinex","SOLUSD",1766122698152,0.68,122.83,122.8,8.14326925]
["bitfinex","SOLUSD",1766122700459,0.68,122.83,122.8,12.2861227]
["bitfinex","SOLUSD",1766122700656,0.68,122.86,122.8,28.50157543]
["bitfinex","SOLUSD",1766122700968,18.57575495,122.88,122.8,8.14326925]
["bitfinex","SOLUSD",1766122700969,0.68,122.84,122.8,8.14326925]
["bitfinex","SOLUSD",1766122701466,0.68,122.84,122.8,15.58326925]
["bitfinex","SOLUSD",1766122702463,0.68,122.84,122.8,7.44]
["bitfinex","SOLUSD",1766122702665,0.68,122.83,122.8,7.44]
["bitfinex","SOLUSD",1766122704163,0.68,122.87,122.8,19.72553473]
["bitfinex","SOLUSD",1766122704369,0.68,122.85,122.81,4.14285345]
["bitfinex","SOLUSD",1766122704576,0.68,122.85,122.81,12.28486924]
["bitfinex","SOLUSD",1766122704877,0.68,122.85,122.81,8.14201579]
["bitfinex","SOLUSD",1766122705055,0.68,122.85,122.81,12.28486924]
["bitfinex","SOLUSD",1766122705260,0.68,122.85,122.8,19.72589618]
["bitfinex","SOLUSD",1766122705757,4.14285345,122.85,122.8,19.72589618]
["bitfinex","SOLUSD",1766122705958,0.68,122.84,122.8,15.58304273]
["bitfinex","SOLUSD",1766122708666,0.02,122.82,122.77,0.68]
["bitfinex","SOLUSD",1766122708857,4.16285345,122.81,122.77,8.82527487]
["bitfinex","SOLUSD",1766122709351,4.16285345,122.83,122.78,0.68]
["bitfinex","SOLUSD",1766122709548,27.38785018,122.85,122.8,0.68]
["bitfinex","SOLUSD",1766122709549,4.16285345,122.84,122.8,0.68]
["bitfinex","SOLUSD",1766122709768,0.02,122.84,122.8,0.68]
["bitfinex","SOLUSD",1766122710164,4.16285345,122.83,122.78,12.28729649]
["bitfinex","SOLUSD",1766122710369,4.16285345,122.83,122.79,0.68]
["bitfinex","SOLUSD",1766122710673,0.02,122.83,122.79,0.68]
["bitfinex","SOLUSD",1766122710872,4.16285345,122.83,122.79,0.68]
["bitfinex","SOLUSD",1766122711079,0.02,122.83,122.79,4.82285345]
["bitfinex","SOLUSD",1766122711251,0.02,122.83,122.79,0.68]
["bitfinex","SOLUSD",1766122711975,4.16285345,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766122712355,4.16285345,122.82,122.77,15.58502598]
["bitfinex","SOLUSD",1766122712565,4.16285345,122.82,122.78,0.68]
["bitfinex","SOLUSD",1766122713078,4.16285345,122.82,122.78,8.82462493]
["bitfinex","SOLUSD",1766122713281,4.16285345,122.84,122.8,0.68]
["bitfinex","SOLUSD",1766122715595,0.02,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766122719105,0.02,122.83,122.8,8.82331101]
["bitfinex","SOLUSD",1766122719318,4.16285345,122.84,122.8,8.82331101]
["bitfinex","SOLUSD",1766122719492,4.16285345,122.84,122.8,0.68]
["bitfinex","SOLUSD",1766122720000,4.14285345,122.84,122.8,0.68]
["bitfinex","SOLUSD",1766122720192,0.02,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766122724303,4.16285345,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766122726309,4.16285345,122.81,122.77,8.09]
["bitfinex","SOLUSD",1766122726488,7.46,122.82,122.78,0.65]
["bitfinex","SOLUSD",1766122726816,0.02,122.82,122.78,0.65]
["bitfinex","SOLUSD",1766122728408,4.16285345,122.84,122.79,0.65]
["bitfinex","SOLUSD",1766122730015,0.02,122.84,122.79,0.65]
["bitfinex","SOLUSD",1766122730397,0.02,122.84,122.8,0.65]
["bitfinex","SOLUSD",1766122731417,2.67298192,122.84,122.8,0.65]
["bitfinex","SOLUSD",1766122731601,2.65298192,122.84,122.8,0.65]
["bitfinex","SOLUSD",1766122732611,17.89767296,122.85,122.8,0.65]
["bitfinex","SOLUSD",1766122732817,20.55065488,122.85,122.8,0.65]
["bitfinex","SOLUSD",1766122733596,0.02,122.84,122.8,0.65]
["bitfinex","SOLUSD",1766122733998,2.67298192,122.84,122.8,0.65]
["bitfinex","SOLUSD",1766122737598,2.65298192,122.84,122.8,0.65]
["bitfinex","SOLUSD",1766122738807,20.55065488,122.85,122.8,0.65]
["bitfinex","SOLUSD",1766122739107,2.67298192,122.84,122.8,0.65]
["bitfinex","SOLUSD",1766122739317,2.67298192,122.83,122.78,8.14458158]
["bitfinex","SOLUSD",1766122739521,2.67298192,122.83,122.79,0.65]
["bitfinex","SOLUSD",1766122740426,2.67298192,122.84,122.79,0.65]
["bitfinex","SOLUSD",1766122740610,2.65298192,122.84,122.8,0.65]
["bitfinex","SOLUSD",1766122741027,2.67298192,122.84,122.8,0.65]
["bitfinex","SOLUSD",1766122741625,2.67298192,122.83,122.79,0.65]
["bitfinex","SOLUSD",1766122741831,2.67298192,122.81,122.78,0.65]
["bitfinex","SOLUSD",1766122743024,0.02,122.81,122.78,0.65]
["bitfinex","SOLUSD",1766122743198,2.67298192,122.83,122.78,0.65]
["bitfinex","SOLUSD",1766122744208,2.67298192,122.83,122.79,0.72]
["bitfinex","SOLUSD",1766122744414,2.67298192,122.84,122.79,0.72]
["bitfinex","SOLUSD",1766122744614,2.67298192,122.84,122.8,0.72]
["bitfinex","SOLUSD",1766122744813,20.55065488,122.85,122.8,0.72]
["bitfinex","SOLUSD",1766122745001,17.89767296,122.85,122.8,10.09298192]
["bitfinex","SOLUSD",1766122745204,8.13897572,122.87,122.8,10.09298192]
["bitfinex","SOLUSD",1766122745205,0.02,122.88,122.8,17.87767296]
["bitfinex","SOLUSD",1766122745422,2.65298192,122.84,122.81,0.72]
["bitfinex","SOLUSD",1766122746209,2.67298192,122.83,122.79,11.12767296]
["bitfinex","SOLUSD",1766122746410,2.67298192,122.83,122.79,0.69]
["bitfinex","SOLUSD",1766122749831,10.11298192,122.85,122.8,0.69]
["bitfinex","SOLUSD",1766122751314,0.02,122.84,122.8,0.69]
["bitfinex","SOLUSD",1766122751832,10.09298192,122.85,122.8,0.69]
["bitfinex","SOLUSD",1766122751833,7.44,122.85,122.8,8.14294732]
["bitfinex","SOLUSD",1766122752040,7.44,122.85,122.81,0.69]
["bitfinex","SOLUSD",1766122753218,0.02,122.86,122.82,0.69]
["bitfinex","SOLUSD",1766122753423,0.02,122.86,122.82,8.83196711]
["bitfinex","SOLUSD",1766122753626,0.02,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766122761228,2.67298192,122.86,122.81,7.44]
["bitfinex","SOLUSD",1766122761423,2.67298192,122.86,122.82,0.69]
["bitfinex","SOLUSD",1766122764640,0.02,122.86,122.82,0.69]
["bitfinex","SOLUSD",1766122766244,2.67298192,122.87,122.82,0.69]
["bitfinex","SOLUSD",1766122766430,17.89767296,122.88,122.82,8.14152443]
["bitfinex","SOLUSD",1766122766637,20.55065488,122.88,122.83,0.69]
["bitfinex","SOLUSD",1766122767230,7.44,122.88,122.84,0.69]
["bitfinex","SOLUSD",1766122767427,2.67298192,122.89,122.84,0.69]
["bitfinex","SOLUSD",1766122767946,2.67298192,122.89,122.85,0.69]
["bitfinex","SOLUSD",1766122768139,0.02,122.89,122.85,0.69]
["bitfinex","SOLUSD",1766122768325,13.11065488,122.9,122.85,0.69]
["bitfinex","SOLUSD",1766122768723,0.02,122.89,122.85,0.69]
["bitfinex","SOLUSD",1766122769247,10.43767296,122.9,122.85,0.69]
["bitfinex","SOLUSD",1766122769248,13.11065488,122.9,122.85,0.69]
["bitfinex","SOLUSD",1766122769723,0.02,122.93,122.89,0.69]
["bitfinex","SOLUSD",1766122770044,0.02,122.94,122.9,0.69]
["bitfinex","SOLUSD",1766122770946,2.67298192,122.94,122.9,0.69]
["bitfinex","SOLUSD",1766122771529,13.11065488,122.94,122.9,0.69]
["bitfinex","SOLUSD",1766122775935,10.45767296,122.94,122.9,0.69]
["bitfinex","SOLUSD",1766122776145,13.11065488,122.94,122.9,0.69]
["bitfinex","SOLUSD",1766122778355,0.02,122.92,122.87,0.69]
["bitfinex","SOLUSD",1766122778545,2.67298192,122.92,122.87,0.69]
["bitfinex","SOLUSD",1766122779342,2.67298192,122.88,122.84,0.69]
["bitfinex","SOLUSD",1766122779534,2.67298192,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766122779729,2.67298192,122.87,122.81,10.7953416]
["bitfinex","SOLUSD",1766122780028,2.65298192,122.84,122.8,0.69]
["bitfinex","SOLUSD",1766122780228,2.67298192,122.85,122.8,0.69]
["bitfinex","SOLUSD",1766122780647,2.65298192,122.86,122.8,2.65298192]
["bitfinex","SOLUSD",1766122780863,2.67298192,122.86,122.81,0.69]
["bitfinex","SOLUSD",1766122781358,2.67298192,122.86,122.81,8.83259541]
["bitfinex","SOLUSD",1766122781535,2.67298192,122.86,122.82,0.69]
["bitfinex","SOLUSD",1766122781956,24.38866484,122.87,122.82,0.69]
["bitfinex","SOLUSD",1766122782148,2.67298192,122.86,122.82,0.69]
["bitfinex","SOLUSD",1766122782453,0.02,122.86,122.82,0.69]
["bitfinex","SOLUSD",1766122782663,2.67298192,122.86,122.82,0.69]
["bitfinex","SOLUSD",1766122784963,2.65298192,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766122786557,2.67298192,122.85,122.8,0.69]
["bitfinex","SOLUSD",1766122786860,2.65298192,122.84,122.8,0.69]
["bitfinex","SOLUSD",1766122788145,0.02,122.85,122.8,0.69]
["bitfinex","SOLUSD",1766122788146,2.67298192,122.85,122.8,0.69]
["bitfinex","SOLUSD",1766122790242,0.02,122.85,122.8,0.69]
["bitfinex","SOLUSD",1766122790537,2.67298192,122.85,122.8,0.69]
["bitfinex","SOLUSD",1766122791479,2.67298192,122.86,122.81,0.69]
["bitfinex","SOLUSD",1766122791768,10.09298192,122.87,122.82,0.69]
["bitfinex","SOLUSD",1766122791965,16.24994492,122.9,122.82,2.65298192]
["bitfinex","SOLUSD",1766122792148,16.24994492,122.9,122.84,0.69]
["bitfinex","SOLUSD",1766122792149,2.65298192,122.89,122.84,0.69]
["bitfinex","SOLUSD",1766122792340,13.09065488,122.89,122.84,0.69]
["bitfinex","SOLUSD",1766122792843,2.65298192,122.89,122.84,0.69]
["bitfinex","SOLUSD",1766122793069,0.02,122.88,122.84,0.69]
["bitfinex","SOLUSD",1766122793262,13.09065488,122.89,122.84,0.69]
["bitfinex","SOLUSD",1766122793569,14.57966908,122.89,122.84,0.69]
["bitfinex","SOLUSD",1766122793946,14.59966908,122.89,122.84,0.69]
["bitfinex","SOLUSD",1766122795473,14.59966908,122.89,122.85,0.69]
["bitfinex","SOLUSD",1766122797449,10.43767296,122.89,122.85,0.69]
["bitfinex","SOLUSD",1766122797650,10.43767296,122.89,122.86,0.69]
["bitfinex","SOLUSD",1766122797862,11.60199612,122.9,122.86,0.69]
["bitfinex","SOLUSD",1766122802270,19.73874105,122.9,122.86,0.69]
["bitfinex","SOLUSD",1766122802587,11.60199612,122.9,122.86,0.69]
["bitfinex","SOLUSD",1766122803079,0.69,122.95,122.9,0.69]
["bitfinex","SOLUSD",1766122803581,0.69,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766122803877,0.89,122.97,122.93,4.83199612]
["bitfinex","SOLUSD",1766122804082,0.79,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766122804284,0.1,122.99,122.95,4.14199612]
["bitfinex","SOLUSD",1766122804459,0.69,122.95,122.92,8.13662961]
["bitfinex","SOLUSD",1766122804661,4.83199612,122.93,122.87,10.43767296]
["bitfinex","SOLUSD",1766122804882,4.83199612,122.9,122.87,0.69]
["bitfinex","SOLUSD",1766122805074,4.14199612,122.89,122.85,0.69]
["bitfinex","SOLUSD",1766122805386,16.24994492,122.93,122.86,0.69]
["bitfinex","SOLUSD",1766122805387,4.14199612,122.91,122.86,0.69]
["bitfinex","SOLUSD",1766122805558,0.69,122.9,122.86,0.69]
["bitfinex","SOLUSD",1766122805953,0.69,122.9,122.86,8.82925173]
["bitfinex","SOLUSD",1766122806388,0.69,122.9,122.86,8.13925173]
["bitfinex","SOLUSD",1766122806564,0.69,122.9,122.86,8.82925173]
["bitfinex","SOLUSD",1766122806984,0.69,122.9,122.87,0.69]
["bitfinex","SOLUSD",1766122808881,0.69,122.9,122.86,0.69]
["bitfinex","SOLUSD",1766122809357,4.80199612,122.88,122.84,0.69]
["bitfinex","SOLUSD",1766122809778,0.66,122.88,122.84,0.69]
["bitfinex","SOLUSD",1766122809981,4.80199612,122.88,122.84,0.69]
["bitfinex","SOLUSD",1766122811392,4.80199612,122.88,122.84,8.83061877]
["bitfinex","SOLUSD",1766122811566,4.80199612,122.88,122.83,8.14133355]
["bitfinex","SOLUSD",1766122811883,4.80199612,122.88,122.84,0.69]
["bitfinex","SOLUSD",1766122812262,0.66,122.86,122.82,19.2693837]
["bitfinex","SOLUSD",1766122812470,4.80199612,122.84,122.8,0.69]
["bitfinex","SOLUSD",1766122812773,4.14199612,122.84,122.8,0.69]
["bitfinex","SOLUSD",1766122812969,4.80199612,122.84,122.8,0.69]
["bitfinex","SOLUSD",1766122813387,12.20721306,122.84,122.8,0.69]
["bitfinex","SOLUSD",1766122813698,0.66,122.83,122.8,0.69]
["bitfinex","SOLUSD",1766122813864,12.20721306,122.83,122.79,0.69]
["bitfinex","SOLUSD",1766122814064,0.66,122.83,122.79,8.83394712]
["bitfinex","SOLUSD",1766122814286,12.20721306,122.83,122.79,8.83394712]
["bitfinex","SOLUSD",1766122814462,11.54721306,122.83,122.79,0.69]
["bitfinex","SOLUSD",1766122814780,0.66,122.81,122.78,8.14455411]
["bitfinex","SOLUSD",1766122814986,0.66,122.81,122.78,8.83455411]
["bitfinex","SOLUSD",1766122815172,0.66,122.81,122.79,10.43767296]
["bitfinex","SOLUSD",1766122815563,11.54721306,122.87,122.8,11.54721306]
["bitfinex","SOLUSD",1766122815883,0.66,122.86,122.81,0.69]
["bitfinex","SOLUSD",1766122816065,0.66,122.85,122.81,0.69]
["bitfinex","SOLUSD",1766122816881,0.66,122.85,122.81,12.23721306]
["bitfinex","SOLUSD",1766122817587,10.43767296,122.88,122.82,0.69]
["bitfinex","SOLUSD",1766122817779,11.09767296,122.88,122.84,0.69]
["bitfinex","SOLUSD",1766122817976,0.66,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766122818487,0.66,122.87,122.83,0.69]
["bitfinex","SOLUSD",1766122818667,12.20721306,122.87,122.83,0.69]
["bitfinex","SOLUSD",1766122818986,0.66,122.87,122.83,0.69]
["bitfinex","SOLUSD",1766122819686,12.20721306,122.89,122.84,20.37757325]
["bitfinex","SOLUSD",1766122819895,0.66,122.89,122.85,11.54721306]
["bitfinex","SOLUSD",1766122820065,8.1,122.9,122.86,12.23721306]
["bitfinex","SOLUSD",1766122820271,0.66,122.9,122.86,12.23721306]
["bitfinex","SOLUSD",1766122821875,0.66,122.9,122.86,20.37627314]
["bitfinex","SOLUSD",1766122822076,12.20721306,122.92,122.87,12.23721306]
["bitfinex","SOLUSD",1766122822490,0.66,122.91,122.87,12.23721306]
["bitfinex","SOLUSD",1766122823297,0.66,122.91,122.87,0.69]
["bitfinex","SOLUSD",1766122824195,0.66,122.91,122.87,8.82857276]
["bitfinex","SOLUSD",1766122824404,0.66,122.91,122.87,20.37578582]
["bitfinex","SOLUSD",1766122826973,20.35715798,122.97,122.91,0.69]
["bitfinex","SOLUSD",1766122827178,0.66,122.98,122.92,12.23721306]
["bitfinex","SOLUSD",1766122827383,11.54721306,122.97,122.92,12.23721306]
["bitfinex","SOLUSD",1766122827691,0.66,122.96,122.92,0.69]
["bitfinex","SOLUSD",1766122828291,0.66,122.96,122.92,12.23721306]
["bitfinex","SOLUSD",1766122828479,0.66,122.96,122.92,20.37237241]
["bitfinex","SOLUSD",1766122832878,8.1,122.98,122.93,12.23721306]
["bitfinex","SOLUSD",1766122833108,8.1,122.98,122.93,0.69]
["bitfinex","SOLUSD",1766122833491,0.66,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766122834001,0.66,122.97,122.93,12.23721306]
["bitfinex","SOLUSD",1766122834188,0.66,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766122834386,0.66,122.96,122.92,20.37237241]
["bitfinex","SOLUSD",1766122834592,0.66,122.96,122.92,12.23721306]
["bitfinex","SOLUSD",1766122834779,0.66,122.96,122.92,0.69]
["bitfinex","SOLUSD",1766122834980,0.66,122.93,122.88,0.69]
["bitfinex","SOLUSD",1766122835202,0.66,122.93,122.88,20.37488428]
["bitfinex","SOLUSD",1766122835510,0.66,122.93,122.89,20.37437237]
["bitfinex","SOLUSD",1766122837407,0.66,122.93,122.89,20.40437237]
["bitfinex","SOLUSD",1766122838108,0.66,122.93,122.89,8.85715931]
["bitfinex","SOLUSD",1766122838308,0.66,122.93,122.89,20.40437237]
["bitfinex","SOLUSD",1766122842693,0.66,122.93,122.89,8.85715931]
["bitfinex","SOLUSD",1766122842895,0.66,122.93,122.89,20.40437237]
["bitfinex","SOLUSD",1766122846914,0.66,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766122847212,0.68,122.95,122.91,11.54721306]
["bitfinex","SOLUSD",1766122847510,0.68,122.96,122.92,12.26721306]
["bitfinex","SOLUSD",1766122849311,0.68,122.95,122.91,7.44]
["bitfinex","SOLUSD",1766122850017,0.68,122.95,122.9,20.40378861]
["bitfinex","SOLUSD",1766122851498,0.68,122.95,122.91,11.54721306]
["bitfinex","SOLUSD",1766122851908,0.68,122.95,122.9,20.40378861]
["bitfinex","SOLUSD",1766122854227,0.68,122.94,122.89,15.57701593]
["bitfinex","SOLUSD",1766122854430,0.68,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766122858508,0.68,122.93,122.9,3.36846085]
["bitfinex","SOLUSD",1766122863886,0.68,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766122864139,0.69,122.92,122.87,29.37443257]
["bitfinex","SOLUSD",1766122865144,0.69,122.92,122.87,18.93675961]
["bitfinex","SOLUSD",1766122868637,0.69,122.92,122.87,16.28829876]
["bitfinex","SOLUSD",1766122868837,0.69,122.92,122.87,18.93675961]
["bitfinex","SOLUSD",1766122869041,0.69,122.92,122.88,2.64846085]
["bitfinex","SOLUSD",1766122869745,0.69,122.92,122.87,16.27829876]
["bitfinex","SOLUSD",1766122870061,0.69,122.92,122.87,18.92675961]
["bitfinex","SOLUSD",1766122870663,0.69,122.92,122.88,2.64846085]
["bitfinex","SOLUSD",1766122871164,0.69,122.92,122.87,16.27829876]
["bitfinex","SOLUSD",1766122871363,0.69,122.92,122.88,2.64846085]
["bitfinex","SOLUSD",1766122871666,0.69,122.92,122.88,3.34846085]
["bitfinex","SOLUSD",1766122871842,0.7,122.91,122.87,10.08846085]
["bitfinex","SOLUSD",1766122872041,0.7,122.91,122.87,8.14]
["bitfinex","SOLUSD",1766122872363,0.7,122.91,122.87,10.78846085]
["bitfinex","SOLUSD",1766122873269,0.7,122.91,122.88,3.34846085]
["bitfinex","SOLUSD",1766122873968,104.5,122.94,122.91,0.7]
["bitfinex","SOLUSD",1766122874162,0.7,122.94,122.9,2.64846085]
["bitfinex","SOLUSD",1766122874363,0.7,122.94,122.89,3.34846085]
["bitfinex","SOLUSD",1766122874548,0.7,122.93,122.88,3.34846085]
["bitfinex","SOLUSD",1766122874755,0.7,122.92,122.88,3.34846085]
["bitfinex","SOLUSD",1766122875065,0.7,122.93,122.9,3.34846085]
["bitfinex","SOLUSD",1766122875563,0.7,122.92,122.87,8.14]
["bitfinex","SOLUSD",1766122875863,0.7,122.9,122.86,3.34846085]
["bitfinex","SOLUSD",1766122876263,0.7,122.89,122.85,11.48802639]
["bitfinex","SOLUSD",1766122876468,0.7,122.89,122.86,3.34846085]
["bitfinex","SOLUSD",1766122880057,0.7,122.9,122.86,3.34846085]
["bitfinex","SOLUSD",1766122881255,0.7,122.9,122.86,0.7]
["bitfinex","SOLUSD",1766122881460,0.7,122.9,122.86,3.34846085]
["bitfinex","SOLUSD",1766122882274,0.7,122.9,122.86,2.64846085]
["bitfinex","SOLUSD",1766122882464,0.7,122.92,122.88,3.34846085]
["bitfinex","SOLUSD",1766122882773,0.7,122.92,122.88,0.7]
["bitfinex","SOLUSD",1766122884278,0.7,122.91,122.86,2.64846085]
["bitfinex","SOLUSD",1766122884463,0.7,122.91,122.87,0.7]
["bitfinex","SOLUSD",1766122887162,0.7,122.91,122.88,0.7]
["bitfinex","SOLUSD",1766122887483,0.7,122.91,122.88,3.34846085]
["bitfinex","SOLUSD",1766122888263,8.14,122.92,122.89,0.7]
["bitfinex","SOLUSD",1766122888972,10.43767296,122.93,122.89,0.7]
["bitfinex","SOLUSD",1766122889180,0.7,122.94,122.91,3.34846085]
["bitfinex","SOLUSD",1766122889476,8.14,122.96,122.92,3.34846085]
["bitfinex","SOLUSD",1766122889780,0.7,122.95,122.92,0.7]
["bitfinex","SOLUSD",1766122890970,0.7,122.95,122.91,0.7]
["bitfinex","SOLUSD",1766122891571,0.7,122.95,122.91,3.34846085]
["bitfinex","SOLUSD",1766122892082,0.7,122.95,122.91,0.7]
["bitfinex","SOLUSD",1766122893172,0.7,122.94,122.91,0.7]
["bitfinex","SOLUSD",1766122893364,0.7,122.94,122.89,3.34846085]
["bitfinex","SOLUSD",1766122893569,2.64846085,122.94,122.86,10.43767296]
["bitfinex","SOLUSD",1766122893777,0.7,122.91,122.87,0.7]
["bitfinex","SOLUSD",1766122893975,0.7,122.92,122.88,0.7]
["bitfinex","SOLUSD",1766122894682,0.7,122.92,122.89,0.7]
["bitfinex","SOLUSD",1766122894887,0.7,122.91,122.87,11.13767296]
["bitfinex","SOLUSD",1766122895177,2.64846085,122.92,122.87,11.13767296]
["bitfinex","SOLUSD",1766122895178,0.7,122.92,122.89,0.7]
["bitfinex","SOLUSD",1766122896474,0.7,122.92,122.88,3.32846085]
["bitfinex","SOLUSD",1766122897371,0.7,122.92,122.88,0.68]
["bitfinex","SOLUSD",1766122897576,0.67,122.91,122.87,0.68]
["bitfinex","SOLUSD",1766122898991,0.67,122.92,122.88,0.68]
["bitfinex","SOLUSD",1766122899587,0.67,122.92,122.89,0.68]
["bitfinex","SOLUSD",1766122902093,0.67,122.93,122.89,0.68]
["bitfinex","SOLUSD",1766122902290,0.67,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766122905990,0.67,122.94,122.9,0.68]
["bitfinex","SOLUSD",1766122906169,0.67,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766122908987,0.67,122.94,122.9,0.68]
["bitfinex","SOLUSD",1766122910286,0.67,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766122911495,0.67,122.94,122.91,3.32846085]
["bitfinex","SOLUSD",1766122911882,0.67,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766122912082,11.10767296,122.97,122.93,3.32846085]
["bitfinex","SOLUSD",1766122912289,0.67,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766122916307,7.44,122.98,122.94,0.68]
["bitfinex","SOLUSD",1766122916603,0.67,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766122919397,0.77,122.99,122.95,4.13558505]
["bitfinex","SOLUSD",1766122919707,0.77,122.99,122.96,4.81558505]
["bitfinex","SOLUSD",1766122920286,0.77,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766122920486,0.67,122.98,122.94,4.13558505]
["bitfinex","SOLUSD",1766122920679,0.67,122.98,122.94,4.81558505]
["bitfinex","SOLUSD",1766122922294,0.67,122.98,122.94,0.68]
["bitfinex","SOLUSD",1766122922498,0.67,122.98,122.95,4.81558505]
["bitfinex","SOLUSD",1766122922812,0.77,122.99,122.96,4.81558505]
["bitfinex","SOLUSD",1766122924305,0.71,122.98,122.94,8.12]
["bitfinex","SOLUSD",1766122925117,0.71,122.98,122.94,12.25558505]
["bitfinex","SOLUSD",1766122925412,0.71,122.98,122.95,4.81558505]
["bitfinex","SOLUSD",1766122926812,0.71,122.98,122.94,12.26558505]
["bitfinex","SOLUSD",1766122926988,0.71,122.98,122.94,8.13]
["bitfinex","SOLUSD",1766122927185,0.71,122.98,122.94,12.26558505]
["bitfinex","SOLUSD",1766122927411,0.71,122.98,122.94,4.82558505]
["bitfinex","SOLUSD",1766122930719,0.69,122.96,122.92,0.69]
["bitfinex","SOLUSD",1766122931219,0.69,122.96,122.92,4.82558505]
["bitfinex","SOLUSD",1766122931910,4.82558505,122.96,122.9,7.44]
["bitfinex","SOLUSD",1766122932114,0.69,122.95,122.9,12.26558505]
["bitfinex","SOLUSD",1766122932419,0.69,122.94,122.9,12.26558505]
["bitfinex","SOLUSD",1766122932925,0.69,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766122934026,0.69,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766122940836,0.69,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766122941730,0.69,122.96,122.92,4.82558505]
["bitfinex","SOLUSD",1766122942206,0.69,122.96,122.92,0.69]
["bitfinex","SOLUSD",1766122943949,0.69,122.96,122.91,12.27126264]
["bitfinex","SOLUSD",1766122944134,0.69,122.91,122.85,0.69]
["bitfinex","SOLUSD",1766122944320,0.69,122.89,122.85,0.69]
["bitfinex","SOLUSD",1766122947125,4.82558505,122.89,122.85,0.69]
["bitfinex","SOLUSD",1766122948826,4.13558505,122.86,122.8,0.69]
["bitfinex","SOLUSD",1766122949026,0.69,122.85,122.8,4.13558505]
["bitfinex","SOLUSD",1766122949332,0.69,122.85,122.81,0.69]
["bitfinex","SOLUSD",1766122950131,12.26558505,122.88,122.84,0.69]
["bitfinex","SOLUSD",1766122950332,0.69,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766122952622,12.27438301,122.87,122.82,0.69]
["bitfinex","SOLUSD",1766122952828,4.82558505,122.86,122.82,0.69]
["bitfinex","SOLUSD",1766122953024,0.69,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766122953826,4.82558505,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766122954018,12.96569349,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766122954217,8.83010844,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766122954441,0.69,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766122956848,0.69,122.85,122.81,0.71]
["bitfinex","SOLUSD",1766122957837,0.66,122.86,122.82,0.71]
["bitfinex","SOLUSD",1766122958020,0.66,122.85,122.82,0.71]
["bitfinex","SOLUSD",1766122958968,0.66,122.86,122.82,0.71]
["bitfinex","SOLUSD",1766122959849,0.66,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766122960242,8.1,122.88,122.83,4.13558505]
["bitfinex","SOLUSD",1766122960550,0.66,122.88,122.85,0.71]
["bitfinex","SOLUSD",1766122962736,4.79558505,122.88,122.85,0.71]
["bitfinex","SOLUSD",1766122962945,4.79558505,122.87,122.83,0.71]
["bitfinex","SOLUSD",1766122963130,4.13558505,122.87,122.83,0.71]
["bitfinex","SOLUSD",1766122963330,0.66,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766122964320,8.79937246,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766122964743,0.66,122.85,122.81,0.71]
["bitfinex","SOLUSD",1766122965745,0.66,122.85,122.82,0.71]
["bitfinex","SOLUSD",1766122967545,8.1384706,122.88,122.83,0.71]
["bitfinex","SOLUSD",1766122967750,4.79558505,122.87,122.83,0.71]
["bitfinex","SOLUSD",1766122968051,0.66,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766122969356,12.27405565,122.88,122.83,0.71]
["bitfinex","SOLUSD",1766122969527,0.66,122.87,122.83,0.71]
["bitfinex","SOLUSD",1766122969845,12.27405565,122.88,122.83,12.27679426]
["bitfinex","SOLUSD",1766122969846,0.66,122.88,122.83,12.27679426]
["bitfinex","SOLUSD",1766122970045,0.66,122.88,122.84,0.71]
["bitfinex","SOLUSD",1766122970860,8.79802307,122.88,122.84,0.71]
["bitfinex","SOLUSD",1766122971037,12.93360812,122.88,122.84,0.71]
["bitfinex","SOLUSD",1766122971354,0.66,122.88,122.84,0.71]
["bitfinex","SOLUSD",1766122971937,12.93368036,122.88,122.84,0.71]
["bitfinex","SOLUSD",1766122972438,12.27368036,122.88,122.84,0.71]
["bitfinex","SOLUSD",1766122972644,0.66,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766122973041,12.93429986,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766122974158,12.93429986,122.87,122.81,12.27793931]
["bitfinex","SOLUSD",1766122974159,0.66,122.85,122.81,12.27793931]
["bitfinex","SOLUSD",1766122974346,0.66,122.85,122.82,0.71]
["bitfinex","SOLUSD",1766122974740,4.79558505,122.86,122.82,0.71]
["bitfinex","SOLUSD",1766122974941,0.66,122.86,122.82,0.71]
["bitfinex","SOLUSD",1766122976264,4.79558505,122.86,122.82,0.71]
["bitfinex","SOLUSD",1766122976562,0.66,122.86,122.82,0.71]
["bitfinex","SOLUSD",1766122979573,142.02144244,122.89,122.83,0.71]
["bitfinex","SOLUSD",1766122979574,0.66,122.88,122.83,0.71]
["bitfinex","SOLUSD",1766122979739,0.66,122.88,122.86,0.71]
["bitfinex","SOLUSD",1766122980159,0.66,122.88,122.85,0.71]
["bitfinex","SOLUSD",1766122981567,3.31200422,122.88,122.85,0.71]
["bitfinex","SOLUSD",1766122981745,0.66,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766122981950,0.66,122.87,122.83,10.09200422]
["bitfinex","SOLUSD",1766122982166,3.31200422,122.87,122.83,8.15]
["bitfinex","SOLUSD",1766122982373,0.66,122.85,122.81,3.36200422]
["bitfinex","SOLUSD",1766122982556,0.66,122.85,122.81,2.65200422]
["bitfinex","SOLUSD",1766122982757,0.66,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766122984360,0.66,122.85,122.81,0.68]
["bitfinex","SOLUSD",1766122984562,10.7920343,122.85,122.81,0.68]
["bitfinex","SOLUSD",1766122984755,0.72,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766122989970,0.72,122.86,122.82,0.68]
["bitfinex","SOLUSD",1766122990175,0.72,122.86,122.82,3.33200422]
["bitfinex","SOLUSD",1766122991053,0.72,122.86,122.82,0.68]
["bitfinex","SOLUSD",1766122991480,0.72,122.85,122.81,3.33200422]
["bitfinex","SOLUSD",1766122991976,0.72,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766122993847,0.72,122.84,122.8,7.44]
["bitfinex","SOLUSD",1766122994153,0.72,122.84,122.81,3.33200422]
["bitfinex","SOLUSD",1766122996872,0.72,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766122997169,103.8,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766122997374,0.72,122.88,122.84,3.33200422]
["bitfinex","SOLUSD",1766122997576,0.72,122.88,122.85,2.65200422]
["bitfinex","SOLUSD",1766122997957,0.72,122.87,122.83,8.12]
["bitfinex","SOLUSD",1766122998856,0.72,122.87,122.83,10.77200422]
["bitfinex","SOLUSD",1766122999273,0.72,122.87,122.83,8.12]
["bitfinex","SOLUSD",1766123001377,0.72,122.87,122.83,0.68]
["bitfinex","SOLUSD",1766123001976,0.72,122.87,122.83,3.33200422]
["bitfinex","SOLUSD",1766123002362,0.72,122.85,122.8,3.33200422]
["bitfinex","SOLUSD",1766123003060,0.72,122.85,122.81,0.68]
["bitfinex","SOLUSD",1766123005264,0.72,122.85,122.81,3.33200422]
["bitfinex","SOLUSD",1766123007381,0.72,122.85,122.81,0.68]
["bitfinex","SOLUSD",1766123007577,0.72,122.85,122.81,3.33200422]
["bitfinex","SOLUSD",1766123013671,0.72,122.85,122.82,2.65200422]
["bitfinex","SOLUSD",1766123014686,0.72,122.85,122.81,0.68]
["bitfinex","SOLUSD",1766123014871,0.72,122.85,122.82,2.65200422]
["bitfinex","SOLUSD",1766123016070,0.72,122.85,122.81,0.68]
["bitfinex","SOLUSD",1766123016381,0.72,122.85,122.82,2.65200422]
["bitfinex","SOLUSD",1766123017498,0.72,122.85,122.81,3.33200422]
["bitfinex","SOLUSD",1766123018494,0.72,122.85,122.81,0.68]
["bitfinex","SOLUSD",1766123018673,8.14024134,122.85,122.79,0.2]
["bitfinex","SOLUSD",1766123018877,8.14024134,122.85,122.79,2.85200422]
["bitfinex","SOLUSD",1766123018878,0.7,122.83,122.79,2.85200422]
["bitfinex","SOLUSD",1766123019275,0.7,122.83,122.79,3.52200422]
["bitfinex","SOLUSD",1766123020394,18.23271479,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766123020395,7.44,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766123020699,8.14,122.84,122.82,2.65200422]
["bitfinex","SOLUSD",1766123021676,8.14,122.84,122.81,3.32200422]
["bitfinex","SOLUSD",1766123022207,0.7,122.84,122.81,3.32200422]
["bitfinex","SOLUSD",1766123023899,0.7,122.84,122.8,2.65200422]
["bitfinex","SOLUSD",1766123024099,0.7,122.84,122.8,0.67]
["bitfinex","SOLUSD",1766123024823,0.7,122.84,122.8,3.32200422]
["bitfinex","SOLUSD",1766123026400,0.7,122.84,122.8,0.67]
["bitfinex","SOLUSD",1766123026602,0.7,122.82,122.79,0.2]
["bitfinex","SOLUSD",1766123026796,0.7,122.81,122.79,0.2]
["bitfinex","SOLUSD",1766123027320,0.7,122.79,122.77,0.2]
["bitfinex","SOLUSD",1766123030408,8.14,122.8,122.77,0.87]
["bitfinex","SOLUSD",1766123030607,0.7,122.8,122.77,0.87]
["bitfinex","SOLUSD",1766123032334,0.7,122.8,122.77,3.52200422]
["bitfinex","SOLUSD",1766123032640,0.7,122.8,122.77,0.87]
["bitfinex","SOLUSD",1766123033913,0.7,122.8,122.77,3.52200422]
["bitfinex","SOLUSD",1766123035030,0.7,122.8,122.77,2.85200422]
["bitfinex","SOLUSD",1766123035219,0.7,122.8,122.78,0.67]
["bitfinex","SOLUSD",1766123037516,0.7,122.8,122.77,3.52200422]
["bitfinex","SOLUSD",1766123039439,0.7,122.8,122.77,5.01664053]
["bitfinex","SOLUSD",1766123040736,0.7,122.8,122.78,4.14664053]
["bitfinex","SOLUSD",1766123040939,0.7,122.8,122.77,5.01664053]
["bitfinex","SOLUSD",1766123041338,0.7,122.8,122.77,0.87]
["bitfinex","SOLUSD",1766123042236,0.7,122.8,122.77,0.2]
["bitfinex","SOLUSD",1766123042751,0.7,122.8,122.77,0.9]
["bitfinex","SOLUSD",1766123045441,0.7,122.8,122.77,0.2]
["bitfinex","SOLUSD",1766123046645,0.7,122.78,122.77,0.2]
["bitfinex","SOLUSD",1766123046841,7.44,122.78,122.75,0.88]
["bitfinex","SOLUSD",1766123047023,8.14,122.78,122.75,0.88]
["bitfinex","SOLUSD",1766123049345,0.7,122.78,122.75,0.2]
["bitfinex","SOLUSD",1766123049531,8.14,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766123049735,0.7,122.78,122.76,0.68]
["bitfinex","SOLUSD",1766123049938,0.7,122.78,122.75,4.34664053]
["bitfinex","SOLUSD",1766123050121,0.7,122.78,122.75,5.02664053]
["bitfinex","SOLUSD",1766123052721,0.7,122.78,122.75,0.88]
["bitfinex","SOLUSD",1766123053129,0.7,122.78,122.75,9.02663496]
["bitfinex","SOLUSD",1766123053744,0.7,122.78,122.75,13.17327549]
["bitfinex","SOLUSD",1766123056244,0.7,122.78,122.75,0.88]
["bitfinex","SOLUSD",1766123060852,8.14468592,122.78,122.75,0.2]
["bitfinex","SOLUSD",1766123061043,0.7,122.77,122.74,0.2]
["bitfinex","SOLUSD",1766123061432,0.7,122.75,122.73,0.6561413]
["bitfinex","SOLUSD",1766123062028,4.84664053,122.75,122.73,0.6561413]
["bitfinex","SOLUSD",1766123062950,0.7,122.75,122.73,0.6561413]
["bitfinex","SOLUSD",1766123065152,4.84664053,122.75,122.73,0.6561413]
["bitfinex","SOLUSD",1766123065349,0.7,122.75,122.73,0.6561413]
["bitfinex","SOLUSD",1766123065556,4.84664053,122.75,122.73,0.6561413]
["bitfinex","SOLUSD",1766123068146,0.7,122.75,122.73,0.6561413]
["bitfinex","SOLUSD",1766123068356,7.44,122.76,122.74,0.68]
["bitfinex","SOLUSD",1766123069159,7.44,122.76,122.73,0.6561413]
["bitfinex","SOLUSD",1766123069335,4.84664053,122.75,122.73,0.6561413]
["bitfinex","SOLUSD",1766123069534,0.7,122.74,122.73,0.6561413]
["bitfinex","SOLUSD",1766123069828,4.14664053,122.75,122.73,0.6561413]
["bitfinex","SOLUSD",1766123070140,8.14,122.76,122.73,1.3361413]
["bitfinex","SOLUSD",1766123070441,8.14,122.76,122.74,0.68]
["bitfinex","SOLUSD",1766123070830,8.14,122.76,122.73,1.3361413]
["bitfinex","SOLUSD",1766123075152,12.28664053,122.76,122.73,1.3361413]
["bitfinex","SOLUSD",1766123075353,0.7,122.74,122.73,0.6561413]
["bitfinex","SOLUSD",1766123075731,4.86664053,122.75,122.73,0.6561413]
["bitfinex","SOLUSD",1766123076750,7.44,122.74,122.73,0.6561413]
["bitfinex","SOLUSD",1766123078651,0.72,122.75,122.73,0.6561413]
["bitfinex","SOLUSD",1766123078836,8.16,122.75,122.73,0.6561413]
["bitfinex","SOLUSD",1766123080551,8.86631681,122.76,122.73,0.6561413]
["bitfinex","SOLUSD",1766123080756,19.73295734,122.76,122.73,0.6561413]
["bitfinex","SOLUSD",1766123080957,0.72,122.75,122.73,0.6561413]
["bitfinex","SOLUSD",1766123082035,7.44,122.76,122.74,0.67]
["bitfinex","SOLUSD",1766123082251,7.44,122.77,122.74,0.67]
["bitfinex","SOLUSD",1766123082558,18.59767296,122.78,122.74,0.67]
["bitfinex","SOLUSD",1766123084547,22.74431349,122.78,122.74,0.67]
["bitfinex","SOLUSD",1766123085440,18.59767296,122.78,122.74,0.67]
["bitfinex","SOLUSD",1766123085851,22.74431349,122.78,122.74,0.67]
["bitfinex","SOLUSD",1766123086240,30.88902176,122.78,122.74,0.67]
["bitfinex","SOLUSD",1766123086442,4.86664053,122.77,122.74,0.67]
["bitfinex","SOLUSD",1766123088354,0.72,122.77,122.74,0.67]
["bitfinex","SOLUSD",1766123093458,4.86664053,122.77,122.74,0.67]
["bitfinex","SOLUSD",1766123093777,0.72,122.77,122.74,0.67]
["bitfinex","SOLUSD",1766123097967,22.74431349,122.78,122.74,0.67]
["bitfinex","SOLUSD",1766123099390,21.25335303,122.78,122.74,0.67]
["bitfinex","SOLUSD",1766123099969,8.16,122.78,122.75,0.67]
["bitfinex","SOLUSD",1766123100485,104.52,122.79,122.75,0.67]
["bitfinex","SOLUSD",1766123100676,111.24,122.79,122.76,0.67]
["bitfinex","SOLUSD",1766123100858,7.44,122.79,122.77,0.67]
["bitfinex","SOLUSD",1766123106777,8.16,122.79,122.77,0.67]
["bitfinex","SOLUSD",1766123106965,7.44,122.79,122.77,0.67]
["bitfinex","SOLUSD",1766123108571,6.72,122.79,122.77,0.71]
["bitfinex","SOLUSD",1766123108768,0.72,122.81,122.77,3.36568007]
["bitfinex","SOLUSD",1766123108973,8.16,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766123110792,0.72,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766123110971,117.61335303,122.84,122.8,0.71]
["bitfinex","SOLUSD",1766123111182,125.05335303,122.84,122.8,0.71]
["bitfinex","SOLUSD",1766123111494,0.72,122.83,122.8,0.71]
["bitfinex","SOLUSD",1766123111989,2.65568007,122.83,122.76,10.43767296]
["bitfinex","SOLUSD",1766123112287,3.37568007,122.81,122.77,0.71]
["bitfinex","SOLUSD",1766123112493,10.81568007,122.81,122.77,0.71]
["bitfinex","SOLUSD",1766123112992,10.09568007,122.81,122.77,0.71]
["bitfinex","SOLUSD",1766123113171,0.72,122.8,122.77,0.71]
["bitfinex","SOLUSD",1766123114003,0.72,122.79,122.76,0.71]
["bitfinex","SOLUSD",1766123114193,3.37568007,122.79,122.76,0.71]
["bitfinex","SOLUSD",1766123116992,0.72,122.79,122.76,0.71]
["bitfinex","SOLUSD",1766123117192,11.15767296,122.81,122.77,0.71]
["bitfinex","SOLUSD",1766123117403,7.44,122.8,122.77,0.71]
["bitfinex","SOLUSD",1766123117588,8.16,122.8,122.77,0.71]
["bitfinex","SOLUSD",1766123117991,7.44,122.8,122.78,0.71]
["bitfinex","SOLUSD",1766123119787,10.09568007,122.82,122.78,0.71]
["bitfinex","SOLUSD",1766123120097,8.16,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766123125474,10.81568007,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766123126098,8.16,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766123126278,7.44,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766123126683,7.44,122.82,122.8,0.71]
["bitfinex","SOLUSD",1766123126999,0.72,122.8,122.77,0.71]
["bitfinex","SOLUSD",1766123127177,0.72,122.79,122.76,0.71]
["bitfinex","SOLUSD",1766123127380,10.09568007,122.8,122.77,0.71]
["bitfinex","SOLUSD",1766123127580,10.81568007,122.8,122.77,0.71]
["bitfinex","SOLUSD",1766123130508,0.72,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766123130998,3.37568007,122.79,122.75,0.71]
["bitfinex","SOLUSD",1766123133106,0.72,122.79,122.75,0.71]
["bitfinex","SOLUSD",1766123133310,3.37568007,122.79,122.75,0.71]
["bitfinex","SOLUSD",1766123133689,0.72,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766123135807,10.79568007,122.8,122.75,2.65568007]
["bitfinex","SOLUSD",1766123136107,10.79568007,122.8,122.76,0.72]
["bitfinex","SOLUSD",1766123136285,0.7,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766123137308,0.7,122.79,122.74,10.80283694]
["bitfinex","SOLUSD",1766123137492,0.7,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766123138416,0.7,122.77,122.74,0.72]
["bitfinex","SOLUSD",1766123139286,8.14408351,122.79,122.74,0.72]
["bitfinex","SOLUSD",1766123139520,3.35568007,122.78,122.74,0.72]
["bitfinex","SOLUSD",1766123140514,0.7,122.78,122.74,0.72]
["bitfinex","SOLUSD",1766123140710,2.65568007,122.78,122.74,0.72]
["bitfinex","SOLUSD",1766123140922,0.7,122.77,122.74,0.72]
["bitfinex","SOLUSD",1766123142515,0.7,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766123142699,8.14,122.8,122.76,0.72]
["bitfinex","SOLUSD",1766123144017,8.14,122.8,122.76,10.80159102]
["bitfinex","SOLUSD",1766123144222,8.14,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766123146131,0.7,122.79,122.75,10.80201104]
["bitfinex","SOLUSD",1766123146301,0.7,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766123150120,8.14,122.8,122.76,0.72]
["bitfinex","SOLUSD",1766123151015,7.44,122.8,122.76,0.72]
["bitfinex","SOLUSD",1766123151215,0.7,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766123151720,8.14,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766123154523,0.7,122.79,122.77,0.72]
["bitfinex","SOLUSD",1766123154725,8.14,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766123156027,0.7,122.79,122.75,0.72]
["bitfinex","SOLUSD",1766123158833,7.44,122.8,122.76,0.72]
["bitfinex","SOLUSD",1766123159211,8.14,122.8,122.76,0.72]
["bitfinex","SOLUSD",1766123160835,8.14,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766123161528,0.7,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766123181364,111.93,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766123181658,111.24,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766123181865,111.93,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766123182434,0.69,122.8,122.78,0.68]
["bitfinex","SOLUSD",1766123183449,0.69,122.78,122.74,0.68]
["bitfinex","SOLUSD",1766123184249,0.69,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766123184655,8.13,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766123184956,7.44,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766123185138,8.13,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766123190254,0.69,122.78,122.76,0.68]
["bitfinex","SOLUSD",1766123192049,0.69,122.77,122.73,9.48388219]
["bitfinex","SOLUSD",1766123192254,0.69,122.74,122.71,0.88]
["bitfinex","SOLUSD",1766123192561,7.44,122.76,122.71,0.2]
["bitfinex","SOLUSD",1766123192562,0.69,122.72,122.71,0.2]
["bitfinex","SOLUSD",1766123192941,4.83734395,122.72,122.71,0.2]
["bitfinex","SOLUSD",1766123193254,0.69,122.72,122.71,0.2]
["bitfinex","SOLUSD",1766123193460,0.69,122.73,122.71,0.2]
["bitfinex","SOLUSD",1766123198560,4.83734395,122.73,122.71,0.2]
["bitfinex","SOLUSD",1766123199764,0.69,122.73,122.71,0.2]
["bitfinex","SOLUSD",1766123203668,0.69,122.73,122.71,0.92]
["bitfinex","SOLUSD",1766123203864,4.14734395,122.74,122.71,0.92]
["bitfinex","SOLUSD",1766123204171,0.7,122.74,122.71,0.92]
["bitfinex","SOLUSD",1766123205367,4.84734395,122.74,122.71,0.92]
["bitfinex","SOLUSD",1766123205564,0.7,122.73,122.71,0.2]
["bitfinex","SOLUSD",1766123205865,4.84734395,122.73,122.71,0.2]
["bitfinex","SOLUSD",1766123207265,4.84734395,122.73,122.7,0.92]
["bitfinex","SOLUSD",1766123207266,4.84734395,122.72,122.7,0.2]
["bitfinex","SOLUSD",1766123207469,4.14734395,122.71,122.69,0.2]
["bitfinex","SOLUSD",1766123207673,0.7,122.69,122.68,0.2]
["bitfinex","SOLUSD",1766123210858,23.6383504,122.72,122.68,0.92]
["bitfinex","SOLUSD",1766123210859,0.7,122.71,122.68,0.92]
["bitfinex","SOLUSD",1766123211565,11.58734395,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766123211566,7.44,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766123211762,16.49193047,122.74,122.7,0.72]
["bitfinex","SOLUSD",1766123211969,0.7,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766123213682,0.7,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766123214456,0.7,122.72,122.68,0.2]
["bitfinex","SOLUSD",1766123214457,4.84734395,122.71,122.68,0.2]
["bitfinex","SOLUSD",1766123214874,4.84734395,122.71,122.68,0.92]
["bitfinex","SOLUSD",1766123215378,0.7,122.71,122.68,0.92]
["bitfinex","SOLUSD",1766123220483,4.84734395,122.71,122.68,0.92]
["bitfinex","SOLUSD",1766123220667,0.7,122.7,122.68,0.2]
["bitfinex","SOLUSD",1766123221068,7.44,122.71,122.69,0.72]
["bitfinex","SOLUSD",1766123222085,8.14,122.71,122.68,0.2]
["bitfinex","SOLUSD",1766123222389,8.14,122.71,122.68,0.92]
["bitfinex","SOLUSD",1766123222576,8.14,122.73,122.69,0.72]
["bitfinex","SOLUSD",1766123222766,12.28734395,122.73,122.69,0.72]
["bitfinex","SOLUSD",1766123223389,10.79761146,122.73,122.69,0.72]
["bitfinex","SOLUSD",1766123223598,8.14,122.73,122.69,0.72]
["bitfinex","SOLUSD",1766123227577,10.79761146,122.73,122.69,0.72]
["bitfinex","SOLUSD",1766123228097,0.7,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766123228272,3.35761146,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766123229790,0.7,122.71,122.68,0.9]
["bitfinex","SOLUSD",1766123234883,0.7,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766123236874,7.44,122.73,122.69,0.7]
["bitfinex","SOLUSD",1766123237183,8.14,122.73,122.69,0.7]
["bitfinex","SOLUSD",1766123238072,10.79761146,122.73,122.69,0.7]
["bitfinex","SOLUSD",1766123238771,8.14,122.73,122.69,0.7]
["bitfinex","SOLUSD",1766123239079,18.24558495,122.73,122.69,0.7]
["bitfinex","SOLUSD",1766123239273,0.7,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766123244294,0.7,122.71,122.68,0.2]
["bitfinex","SOLUSD",1766123244502,0.7,122.71,122.68,0.9]
["bitfinex","SOLUSD",1766123250711,10.80692771,122.71,122.68,0.2]
["bitfinex","SOLUSD",1766123250906,0.7,122.7,122.68,0.2]
["bitfinex","SOLUSD",1766123251087,0.7,122.7,122.68,0.04350178]
["bitfinex","SOLUSD",1766123251588,0.7,122.7,122.68,0.74350178]
["bitfinex","SOLUSD",1766123252402,0.7,122.7,122.68,0.04350178]
["bitfinex","SOLUSD",1766123252902,0.7,122.7,122.68,0.00350178]
["bitfinex","SOLUSD",1766123256518,3.31761146,122.71,122.68,0.71350178]
["bitfinex","SOLUSD",1766123257008,0.66,122.75,122.71,0.71]
["bitfinex","SOLUSD",1766123257214,0.66,122.74,122.71,0.71]
["bitfinex","SOLUSD",1766123257588,2.65761146,122.75,122.71,0.71]
["bitfinex","SOLUSD",1766123257805,10.09761146,122.76,122.72,0.71]
["bitfinex","SOLUSD",1766123257987,10.75761146,122.76,122.72,0.71]
["bitfinex","SOLUSD",1766123258414,2.65761146,122.78,122.73,0.71]
["bitfinex","SOLUSD",1766123258713,10.75761146,122.78,122.74,0.71]
["bitfinex","SOLUSD",1766123259095,0.66,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766123260903,10.75761146,122.78,122.74,0.71]
["bitfinex","SOLUSD",1766123261211,0.66,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766123263599,8.1,122.78,122.74,0.71]
["bitfinex","SOLUSD",1766123263798,2.65761146,122.79,122.75,0.71]
["bitfinex","SOLUSD",1766123264001,3.31761146,122.79,122.75,0.71]
["bitfinex","SOLUSD",1766123265220,10.09761146,122.8,122.76,0.71]
["bitfinex","SOLUSD",1766123265431,7.44,122.8,122.76,0.71]
["bitfinex","SOLUSD",1766123267024,7.44,122.8,122.77,0.71]
["bitfinex","SOLUSD",1766123267607,13.75528442,122.81,122.77,0.71]
["bitfinex","SOLUSD",1766123267808,21.19528442,122.81,122.77,0.71]
["bitfinex","SOLUSD",1766123269125,0.66,122.8,122.77,0.71]
["bitfinex","SOLUSD",1766123269344,0.66,122.79,122.75,0.71]
["bitfinex","SOLUSD",1766123269554,3.31761146,122.79,122.75,0.71]
["bitfinex","SOLUSD",1766123270331,0.66,122.77,122.74,11.14767296]
["bitfinex","SOLUSD",1766123270528,2.65761146,122.78,122.74,0.71]
["bitfinex","SOLUSD",1766123270529,10.75761146,122.78,122.74,0.71]
["bitfinex","SOLUSD",1766123270727,0.66,122.76,122.73,0.71]
["bitfinex","SOLUSD",1766123271126,3.31761146,122.77,122.73,0.71]
["bitfinex","SOLUSD",1766123272941,3.31761146,122.77,122.73,8.8579006]
["bitfinex","SOLUSD",1766123273134,10.75761146,122.78,122.74,0.71]
["bitfinex","SOLUSD",1766123274045,0.66,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766123274645,3.31761146,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766123274940,0.66,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766123275130,3.31761146,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766123275725,0.66,122.76,122.73,0.71]
["bitfinex","SOLUSD",1766123276329,3.31761146,122.76,122.73,0.71]
["bitfinex","SOLUSD",1766123283647,4.81071689,122.76,122.73,0.71]
["bitfinex","SOLUSD",1766123284269,0.66,122.76,122.73,0.71]
["bitfinex","SOLUSD",1766123284442,4.87071689,122.78,122.74,0.67]
["bitfinex","SOLUSD",1766123284748,8.16,122.78,122.74,0.67]
["bitfinex","SOLUSD",1766123284937,7.44,122.78,122.74,0.67]
["bitfinex","SOLUSD",1766123285142,108.67071689,122.79,122.74,0.67]
["bitfinex","SOLUSD",1766123286343,108.67071689,122.79,122.75,0.69]
["bitfinex","SOLUSD",1766123287037,108.67071689,122.79,122.73,0.69]
["bitfinex","SOLUSD",1766123287038,4.83071689,122.77,122.73,0.69]
["bitfinex","SOLUSD",1766123288536,0.68,122.77,122.73,8.14792706]
["bitfinex","SOLUSD",1766123288756,0.68,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766123291831,107.95071689,122.79,122.74,0.69]
["bitfinex","SOLUSD",1766123292047,108.63071689,122.79,122.74,0.69]
["bitfinex","SOLUSD",1766123292452,0.68,122.78,122.74,0.69]
["bitfinex","SOLUSD",1766123296949,116.09475724,122.79,122.74,0.69]
["bitfinex","SOLUSD",1766123297158,0.68,122.78,122.74,0.69]
["bitfinex","SOLUSD",1766123297549,4.83071689,122.78,122.74,0.69]
["bitfinex","SOLUSD",1766123297952,12.27071689,122.78,122.74,0.69]
["bitfinex","SOLUSD",1766123299360,11.59071689,122.78,122.74,0.69]
["bitfinex","SOLUSD",1766123299561,12.27071689,122.78,122.74,0.69]
["bitfinex","SOLUSD",1766123301165,4.83071689,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766123302443,0.68,122.74,122.71,0.69]
["bitfinex","SOLUSD",1766123303639,4.83071689,122.75,122.71,0.69]
["bitfinex","SOLUSD",1766123304249,0.68,122.74,122.71,0.69]
["bitfinex","SOLUSD",1766123304454,4.83071689,122.74,122.71,0.69]
["bitfinex","SOLUSD",1766123305456,4.15071689,122.74,122.71,0.69]
["bitfinex","SOLUSD",1766123305657,0.68,122.73,122.69,0.69]
["bitfinex","SOLUSD",1766123306056,4.15071689,122.72,122.68,0.00350178]
["bitfinex","SOLUSD",1766123306251,0.68,122.71,122.68,0.69350178]
["bitfinex","SOLUSD",1766123306562,4.15071689,122.72,122.68,0.69350178]
["bitfinex","SOLUSD",1766123306563,4.83071689,122.72,122.68,0.69350178]
["bitfinex","SOLUSD",1766123306735,0.68,122.72,122.68,0.69350178]
["bitfinex","SOLUSD",1766123307067,0.68,122.72,122.68,8.15477888]
["bitfinex","SOLUSD",1766123307358,4.15071689,122.72,122.68,0.69350178]
["bitfinex","SOLUSD",1766123307549,0.68,122.72,122.68,0.69350178]
["bitfinex","SOLUSD",1766123309568,11.59071689,122.73,122.68,0.69350178]
["bitfinex","SOLUSD",1766123310072,12.27071689,122.73,122.68,0.69350178]
["bitfinex","SOLUSD",1766123312653,8.12,122.73,122.68,0.69350178]
["bitfinex","SOLUSD",1766123312854,12.27071689,122.73,122.68,0.69350178]
["bitfinex","SOLUSD",1766123313757,4.15071689,122.72,122.68,0.69350178]
["bitfinex","SOLUSD",1766123314449,4.83071689,122.71,122.68,0.69350178]
["bitfinex","SOLUSD",1766123315273,16.26814441,122.73,122.68,0.69350178]
["bitfinex","SOLUSD",1766123315456,0.68,122.71,122.68,0.69350178]
["bitfinex","SOLUSD",1766123315871,4.83071689,122.71,122.68,0.69350178]
["bitfinex","SOLUSD",1766123317871,4.84071689,122.7,122.68,0.00350178]
["bitfinex","SOLUSD",1766123318179,4.84071689,122.69,122.67,0.2]
["bitfinex","SOLUSD",1766123321557,0.69,122.68,122.67,0.2]
["bitfinex","SOLUSD",1766123322188,4.84071689,122.69,122.67,0.2]
["bitfinex","SOLUSD",1766123325585,4.84071689,122.68,122.66,0.2]
["bitfinex","SOLUSD",1766123326086,7.44,122.7,122.67,0.65]
["bitfinex","SOLUSD",1766123326382,12.28071689,122.7,122.67,0.65]
["bitfinex","SOLUSD",1766123326557,8.13,122.7,122.67,0.65]
["bitfinex","SOLUSD",1766123326757,12.28071689,122.7,122.67,0.65]
["bitfinex","SOLUSD",1766123327585,4.15071689,122.69,122.67,0.65]
["bitfinex","SOLUSD",1766123327963,4.15071689,122.69,122.66,0.2]
["bitfinex","SOLUSD",1766123328162,4.84071689,122.69,122.66,0.2]
["bitfinex","SOLUSD",1766123328461,4.84071689,122.69,122.66,0.85]
["bitfinex","SOLUSD",1766123331962,0.69,122.68,122.66,0.2]
["bitfinex","SOLUSD",1766123332155,4.84071689,122.68,122.66,0.2]
["bitfinex","SOLUSD",1766123332680,4.15071689,122.68,122.66,0.2]
["bitfinex","SOLUSD",1766123332884,4.15071689,122.68,122.66,0.85]
["bitfinex","SOLUSD",1766123333275,4.84071689,122.68,122.66,0.2]
["bitfinex","SOLUSD",1766123333475,12.3021122,122.68,122.66,0.2]
["bitfinex","SOLUSD",1766123333676,12.9921122,122.68,122.66,0.2]
["bitfinex","SOLUSD",1766123334783,0.69,122.66,122.64,0.1]
["bitfinex","SOLUSD",1766123334980,0.69,122.65,122.64,0.1]
["bitfinex","SOLUSD",1766123335379,4.84071689,122.65,122.64,0.1]
["bitfinex","SOLUSD",1766123335589,0.69,122.65,122.64,0.1]
["bitfinex","SOLUSD",1766123335888,0.69,122.65,122.61,0.1]
["bitfinex","SOLUSD",1766123335889,0.69,122.64,122.61,0.1]
["bitfinex","SOLUSD",1766123336191,4.84071689,122.62,122.6,0.1]
["bitfinex","SOLUSD",1766123337178,4.15071689,122.61,122.58,0.65]
["bitfinex","SOLUSD",1766123337373,11.59071689,122.6,122.58,0.65]
["bitfinex","SOLUSD",1766123337567,7.44,122.6,122.58,0.65]
["bitfinex","SOLUSD",1766123337877,7.44,122.6,122.56,0.65]
["bitfinex","SOLUSD",1766123337878,4.15071689,122.59,122.56,0.65]
["bitfinex","SOLUSD",1766123338065,14.58838985,122.57,122.5,4.15071689]
["bitfinex","SOLUSD",1766123338384,14.58838985,122.57,122.42,80.95054101]
["bitfinex","SOLUSD",1766123338385,14.58839296,122.5,122.43,8.16790005]
["bitfinex","SOLUSD",1766123338587,4.15071689,122.57,122.49,4.15071689]
["bitfinex","SOLUSD",1766123338793,0.69,122.57,122.52,4.15071689]
["bitfinex","SOLUSD",1766123339299,12.30071689,122.56,122.51,4.15071689]
["bitfinex","SOLUSD",1766123339486,12.30071689,122.56,122.5,18.60057376]
["bitfinex","SOLUSD",1766123339487,12.30071689,122.56,122.5,22.75129065]
["bitfinex","SOLUSD",1766123339878,12.30071689,122.56,122.51,8.16257825]
["bitfinex","SOLUSD",1766123340078,8.15,122.56,122.51,12.31329514]
["bitfinex","SOLUSD",1766123340387,8.15,122.56,122.52,0.65]
["bitfinex","SOLUSD",1766123342089,0.69,122.58,122.53,0.65]
["bitfinex","SOLUSD",1766123342294,8.15,122.58,122.54,4.80071689]
["bitfinex","SOLUSD",1766123342490,8.15,122.58,122.54,0.65]
["bitfinex","SOLUSD",1766123342893,7.46,122.58,122.51,8.16246581]
["bitfinex","SOLUSD",1766123343187,0.67,122.55,122.51,0.69]
["bitfinex","SOLUSD",1766123343492,0.67,122.55,122.47,16.26994492]
["bitfinex","SOLUSD",1766123343493,8.13,122.56,122.53,0.69]
["bitfinex","SOLUSD",1766123343877,0.67,122.56,122.52,13.00245674]
["bitfinex","SOLUSD",1766123344197,7.46,122.57,122.54,0.69]
["bitfinex","SOLUSD",1766123345096,8.13,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766123346196,0.66,122.59,122.55,3.35379548]
["bitfinex","SOLUSD",1766123346495,8.12,122.59,122.55,0.69]
["bitfinex","SOLUSD",1766123346703,10.78379548,122.59,122.55,0.69]
["bitfinex","SOLUSD",1766123348381,0.66,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766123350399,18.59413849,122.61,122.55,0.69]
["bitfinex","SOLUSD",1766123350400,10.82501919,122.61,122.56,2.66379548]
["bitfinex","SOLUSD",1766123350574,10.82501919,122.61,122.55,8.15985132]
["bitfinex","SOLUSD",1766123350575,8.12,122.61,122.57,3.33379548]
["bitfinex","SOLUSD",1766123350774,8.12,122.61,122.57,0.67]
["bitfinex","SOLUSD",1766123350976,8.12,122.61,122.57,3.33379548]
["bitfinex","SOLUSD",1766123352403,8.12,122.61,122.57,0.67]
["bitfinex","SOLUSD",1766123353197,8.12,122.61,122.28,46.07014934]
["bitfinex","SOLUSD",1766123353198,14.13753588,122.58,122.28,46.07014934]
["bitfinex","SOLUSD",1766123353380,14.13753588,122.58,122.38,1e-08]
["bitfinex","SOLUSD",1766123353381,0.66,122.51,122.38,1e-08]
["bitfinex","SOLUSD",1766123353577,24.51,122.52,122.34,2.66379548]
["bitfinex","SOLUSD",1766123353578,2.66379548,122.49,122.39,2.66379548]
["bitfinex","SOLUSD",1766123353781,2.66379548,122.47,122.36,3.38]
["bitfinex","SOLUSD",1766123353981,2.66379548,122.45,122.36,6.04379548]
["bitfinex","SOLUSD",1766123354202,7.44158381,122.46,122.37,28.60178147]
["bitfinex","SOLUSD",1766123354502,0.66,122.5,122.38,2.66379548]
["bitfinex","SOLUSD",1766123354503,0.99999999,122.48,122.38,2.66379548]
["bitfinex","SOLUSD",1766123354708,0.99999999,122.46,122.38,2.66379548]
["bitfinex","SOLUSD",1766123355078,20.40728328,122.47,122.38,2.66379548]
["bitfinex","SOLUSD",1766123355381,0.99999999,122.47,122.4,8.80994492]
["bitfinex","SOLUSD",1766123355588,0.99999999,122.46,122.41,0.67]
["bitfinex","SOLUSD",1766123355800,23.07107876,122.47,122.41,0.67]
["bitfinex","SOLUSD",1766123356003,24.07107875,122.47,122.41,0.67]
["bitfinex","SOLUSD",1766123356503,0.99999999,122.48,122.41,0.67]
["bitfinex","SOLUSD",1766123356887,0.99999999,122.47,122.41,0.67]
["bitfinex","SOLUSD",1766123357089,0.99999999,122.47,122.42,0.67]
["bitfinex","SOLUSD",1766123357288,3.66379547,122.46,122.42,0.67]
["bitfinex","SOLUSD",1766123358189,0.99999999,122.44,122.42,0.67]
["bitfinex","SOLUSD",1766123358384,3.66379547,122.44,122.42,0.67]
["bitfinex","SOLUSD",1766123358585,0.99999999,122.44,122.42,0.67]
["bitfinex","SOLUSD",1766123360406,3.66379547,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766123360604,0.99999999,122.44,122.42,0.67]
["bitfinex","SOLUSD",1766123360906,3.66379547,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766123361205,0.99999999,122.44,122.42,0.67]
["bitfinex","SOLUSD",1766123361391,0.99999999,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766123361588,0.99999999,122.46,122.42,0.67]
["bitfinex","SOLUSD",1766123362110,0.27999999,122.45,122.41,0.67]
["bitfinex","SOLUSD",1766123363204,2.94379547,122.45,122.41,0.67]
["bitfinex","SOLUSD",1766123364346,2.94379547,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766123364808,0.27999999,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766123366318,3.32379548,122.46,122.42,0.67]
["bitfinex","SOLUSD",1766123366528,0.27999999,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766123367635,0.27999999,122.46,122.42,0.67]
["bitfinex","SOLUSD",1766123368301,0.27999999,122.45,122.43,7.46]
["bitfinex","SOLUSD",1766123368706,0.27999999,122.45,122.43,8.13]
["bitfinex","SOLUSD",1766123369324,0.27999999,122.44,122.43,8.13]
["bitfinex","SOLUSD",1766123369821,2.94379547,122.45,122.43,8.13]
["bitfinex","SOLUSD",1766123370615,0.27999999,122.44,122.43,8.13]
["bitfinex","SOLUSD",1766123371218,2.94379547,122.45,122.43,8.13]
["bitfinex","SOLUSD",1766123371423,0.27999999,122.45,122.43,8.13]
["bitfinex","SOLUSD",1766123372022,7.43026469,122.44,122.43,7.46]
["bitfinex","SOLUSD",1766123373120,7.43026469,122.44,122.43,1.423e-05]
["bitfinex","SOLUSD",1766123373420,0.27999999,122.42,122.41,8.13]
["bitfinex","SOLUSD",1766123374108,0.66,122.48,122.42,0.67]
["bitfinex","SOLUSD",1766123374424,7.1502647,122.46,122.42,0.67]
["bitfinex","SOLUSD",1766123375203,7.8102647,122.46,122.42,0.67]
["bitfinex","SOLUSD",1766123377329,7.1502647,122.46,122.42,0.67]
["bitfinex","SOLUSD",1766123377830,7.8102647,122.47,122.42,0.67]
["bitfinex","SOLUSD",1766123378318,7.8102647,122.46,122.42,0.67]
["bitfinex","SOLUSD",1766123378906,15.97639476,122.46,122.42,0.67]
["bitfinex","SOLUSD",1766123379704,15.31639476,122.46,122.41,7.46]
["bitfinex","SOLUSD",1766123379925,0.66,122.45,122.41,7.46]
["bitfinex","SOLUSD",1766123380236,0.66,122.45,122.41,8.18]
["bitfinex","SOLUSD",1766123380732,7.8102647,122.45,122.41,8.18]
["bitfinex","SOLUSD",1766123381034,0.66,122.45,122.41,8.18]
["bitfinex","SOLUSD",1766123381807,0.66,122.45,122.42,0.72]
["bitfinex","SOLUSD",1766123382006,0.66,122.46,122.42,0.72]
["bitfinex","SOLUSD",1766123382248,24.5448967,122.48,122.42,7.1502647]
["bitfinex","SOLUSD",1766123382527,7.8102647,122.5,122.44,8.88707141]
["bitfinex","SOLUSD",1766123382822,7.8102647,122.5,122.45,8.18]
["bitfinex","SOLUSD",1766123382823,18.24793766,122.5,122.45,8.18]
["bitfinex","SOLUSD",1766123383030,103.8,122.52,122.46,0.72]
["bitfinex","SOLUSD",1766123383228,32.34913836,122.53,122.47,0.72]
["bitfinex","SOLUSD",1766123383442,0.66,122.52,122.47,0.72]
["bitfinex","SOLUSD",1766123383727,7.8102647,122.52,122.47,0.72]
["bitfinex","SOLUSD",1766123383939,0.66,122.52,122.47,0.72]
["bitfinex","SOLUSD",1766123385131,0.66,122.52,122.48,0.72]
["bitfinex","SOLUSD",1766123385335,0.66,122.52,122.49,7.46]
["bitfinex","SOLUSD",1766123389021,7.8102647,122.52,122.49,7.46]
["bitfinex","SOLUSD",1766123389831,7.1502647,122.52,122.49,7.46]
["bitfinex","SOLUSD",1766123390030,0.66,122.5,122.49,6.74]
["bitfinex","SOLUSD",1766123390230,7.1502647,122.51,122.49,6.74]
["bitfinex","SOLUSD",1766123390231,7.8102647,122.51,122.49,6.74]
["bitfinex","SOLUSD",1766123390430,0.66,122.51,122.49,6.74]
["bitfinex","SOLUSD",1766123391315,7.1502647,122.5,122.49,5.78]
["bitfinex","SOLUSD",1766123392118,20.41816399,122.54,122.49,6.5]
["bitfinex","SOLUSD",1766123392323,25.74853828,122.54,122.49,6.5]
["bitfinex","SOLUSD",1766123393234,15.31042198,122.55,122.49,5.78]
["bitfinex","SOLUSD",1766123393539,2.66509737,122.56,122.5,0.72]
["bitfinex","SOLUSD",1766123393909,13.10277033,122.56,122.5,0.72]
["bitfinex","SOLUSD",1766123394231,21.26225292,122.56,122.5,0.72]
["bitfinex","SOLUSD",1766123394617,2.66509737,122.55,122.5,0.72]
["bitfinex","SOLUSD",1766123395024,2.66509737,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766123397240,2.66509737,122.55,122.51,8.18]
["bitfinex","SOLUSD",1766123399938,21.26225292,122.56,122.52,0.72]
["bitfinex","SOLUSD",1766123400524,13.10277033,122.56,122.52,0.72]
["bitfinex","SOLUSD",1766123400940,21.26206433,122.56,122.52,0.72]
["bitfinex","SOLUSD",1766123401436,13.10277033,122.56,122.52,0.72]
["bitfinex","SOLUSD",1766123401623,21.26212039,122.56,122.52,0.72]
["bitfinex","SOLUSD",1766123402025,2.66509737,122.55,122.52,0.72]
["bitfinex","SOLUSD",1766123402430,21.26212039,122.56,122.52,0.72]
["bitfinex","SOLUSD",1766123403037,13.10277033,122.56,122.52,0.72]
["bitfinex","SOLUSD",1766123403446,17.57706294,122.56,122.52,0.72]
["bitfinex","SOLUSD",1766123405849,25.73654015,122.56,122.51,7.46]
["bitfinex","SOLUSD",1766123406028,10.43767296,122.56,122.51,8.14]
["bitfinex","SOLUSD",1766123406344,17.57706294,122.56,122.52,0.68]
["bitfinex","SOLUSD",1766123406942,25.73635918,122.56,122.52,0.68]
["bitfinex","SOLUSD",1766123407536,30.19807802,122.56,122.52,0.68]
["bitfinex","SOLUSD",1766123409353,18.5969692,122.56,122.52,0.68]
["bitfinex","SOLUSD",1766123410556,125.83878178,122.58,122.52,0.68]
["bitfinex","SOLUSD",1766123411052,11.60110882,122.57,122.52,0.68]
["bitfinex","SOLUSD",1766123411242,11.60110882,122.57,122.52,8.84182865]
["bitfinex","SOLUSD",1766123411444,11.60110882,122.57,122.53,0.68]
["bitfinex","SOLUSD",1766123411752,122.39610838,122.58,122.53,0.68]
["bitfinex","SOLUSD",1766123412047,0.2,122.59,122.54,0.68]
["bitfinex","SOLUSD",1766123412048,11.80110882,122.59,122.54,0.68]
["bitfinex","SOLUSD",1766123412350,22.23878178,122.59,122.55,8.14]
["bitfinex","SOLUSD",1766123412736,11.60110882,122.58,122.55,8.14]
["bitfinex","SOLUSD",1766123412937,22.23878178,122.59,122.56,0.68]
["bitfinex","SOLUSD",1766123414124,8.80994492,122.63,122.55,7.46]
["bitfinex","SOLUSD",1766123414330,0.2,122.66,122.6,0.68]
["bitfinex","SOLUSD",1766123414626,0.2,122.65,122.61,8.14]
["bitfinex","SOLUSD",1766123415249,11.80110882,122.67,122.62,0.68]
["bitfinex","SOLUSD",1766123416150,10.63767296,122.68,122.62,0.68]
["bitfinex","SOLUSD",1766123416151,18.78908528,122.68,122.62,0.68]
["bitfinex","SOLUSD",1766123416355,22.23878178,122.67,122.62,0.68]
["bitfinex","SOLUSD",1766123416649,22.23878178,122.67,122.63,0.68]
["bitfinex","SOLUSD",1766123416868,11.60110882,122.66,122.62,0.68]
["bitfinex","SOLUSD",1766123417034,12.00110882,122.68,122.63,0.68]
["bitfinex","SOLUSD",1766123417236,11.60110882,122.67,122.63,0.68]
["bitfinex","SOLUSD",1766123417555,12.00110882,122.68,122.63,0.68]
["bitfinex","SOLUSD",1766123418150,0.4,122.68,122.63,0.68]
["bitfinex","SOLUSD",1766123418459,12.00110882,122.68,122.64,0.68]
["bitfinex","SOLUSD",1766123418644,12.00110882,122.68,122.65,7.46]
["bitfinex","SOLUSD",1766123419033,0.4,122.68,122.65,7.46]
["bitfinex","SOLUSD",1766123419751,12.00110882,122.68,122.65,7.46]
["bitfinex","SOLUSD",1766123420254,0.2,122.68,122.65,8.14]
["bitfinex","SOLUSD",1766123421753,11.80110882,122.68,122.65,8.14]
["bitfinex","SOLUSD",1766123422959,0.2,122.68,122.65,8.14]
["bitfinex","SOLUSD",1766123424346,4.35572778,122.68,122.65,8.14]
["bitfinex","SOLUSD",1766123424551,4.15572778,122.67,122.65,7.46]
["bitfinex","SOLUSD",1766123425259,0.2,122.68,122.66,0.68]
["bitfinex","SOLUSD",1766123428339,10.43767296,122.7,122.66,0.68]
["bitfinex","SOLUSD",1766123429156,10.83767296,122.7,122.66,0.68]
["bitfinex","SOLUSD",1766123429455,4.15572778,122.67,122.61,19.24761788]
["bitfinex","SOLUSD",1766123429659,4.55572778,122.67,122.63,0.68]
["bitfinex","SOLUSD",1766123429963,4.15572778,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766123430537,4.55572778,122.65,122.59,8.15673765]
["bitfinex","SOLUSD",1766123430839,4.55572778,122.65,122.52,5.15572777]
["bitfinex","SOLUSD",1766123430840,4.15572778,122.6,122.56,0.68]
["bitfinex","SOLUSD",1766123431160,4.15572778,122.6,122.57,8.14]
["bitfinex","SOLUSD",1766123431463,4.55572778,122.61,122.57,8.14]
["bitfinex","SOLUSD",1766123431664,14.59340074,122.64,122.58,0.68]
["bitfinex","SOLUSD",1766123431665,4.55572778,122.63,122.58,0.68]
["bitfinex","SOLUSD",1766123431839,14.99340074,122.67,122.62,0.68]
["bitfinex","SOLUSD",1766123432042,14.99340074,122.67,122.63,7.46]
["bitfinex","SOLUSD",1766123432766,4.15572778,122.67,122.63,8.14]
["bitfinex","SOLUSD",1766123433559,0.4,122.68,122.63,8.14]
["bitfinex","SOLUSD",1766123433766,11.58002981,122.67,122.63,8.14]
["bitfinex","SOLUSD",1766123435263,11.98002981,122.67,122.63,8.14]
["bitfinex","SOLUSD",1766123436359,11.98002981,122.67,122.63,8.17]
["bitfinex","SOLUSD",1766123437248,11.58002981,122.66,122.63,7.46]
["bitfinex","SOLUSD",1766123437456,11.58002981,122.66,122.63,8.17]
["bitfinex","SOLUSD",1766123441576,11.98002981,122.67,122.63,8.17]
["bitfinex","SOLUSD",1766123441756,11.58002981,122.66,122.63,8.17]
["bitfinex","SOLUSD",1766123442376,11.98002981,122.67,122.63,8.17]
["bitfinex","SOLUSD",1766123443160,11.58002981,122.66,122.63,8.17]
["bitfinex","SOLUSD",1766123445169,0.4,122.67,122.63,8.17]
["bitfinex","SOLUSD",1766123445378,11.98002981,122.67,122.63,8.17]
["bitfinex","SOLUSD",1766123445669,8.15136038,122.68,122.63,8.17]
["bitfinex","SOLUSD",1766123445670,11.98002981,122.68,122.64,0.71]
["bitfinex","SOLUSD",1766123446253,11.98002981,122.67,122.63,8.17]
["bitfinex","SOLUSD",1766123451374,10.43767296,122.69,122.64,11.58002981]
["bitfinex","SOLUSD",1766123451375,10.83767296,122.69,122.64,11.58002981]
["bitfinex","SOLUSD",1766123451562,0.4,122.68,122.65,0.71]
["bitfinex","SOLUSD",1766123451761,0.4,122.68,122.66,7.46]
["bitfinex","SOLUSD",1766123452573,11.98002981,122.68,122.66,7.46]
["bitfinex","SOLUSD",1766123453370,22.01770277,122.69,122.66,8.17]
["bitfinex","SOLUSD",1766123453557,22.41770277,122.69,122.66,8.17]
["bitfinex","SOLUSD",1766123453943,22.41770277,122.69,122.66,7.46]
["bitfinex","SOLUSD",1766123455470,14.99347902,122.69,122.66,7.46]
["bitfinex","SOLUSD",1766123455651,14.99347902,122.69,122.66,8.17]
["bitfinex","SOLUSD",1766123455851,20.37253423,122.72,122.67,0.71]
["bitfinex","SOLUSD",1766123455852,0.4,122.72,122.67,0.71]
["bitfinex","SOLUSD",1766123456047,10.43767296,122.7,122.67,0.71]
["bitfinex","SOLUSD",1766123456248,14.59347902,122.7,122.67,0.71]
["bitfinex","SOLUSD",1766123456472,14.99347902,122.7,122.67,0.71]
["bitfinex","SOLUSD",1766123457453,8.14928834,122.72,122.67,0.71]
["bitfinex","SOLUSD",1766123457454,4.15580606,122.72,122.67,0.71]
["bitfinex","SOLUSD",1766123457975,14.99347902,122.72,122.67,0.71]
["bitfinex","SOLUSD",1766123458177,10.43767296,122.7,122.66,7.46]
["bitfinex","SOLUSD",1766123458374,4.15580606,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766123458555,4.15580606,122.67,122.65,7.46]
["bitfinex","SOLUSD",1766123459055,8.15261699,122.66,122.61,0.71]
["bitfinex","SOLUSD",1766123459389,4.15580606,122.64,122.62,7.46]
["bitfinex","SOLUSD",1766123459875,4.15580606,122.65,122.62,7.46]
["bitfinex","SOLUSD",1766123460372,4.15580606,122.64,122.62,7.46]
["bitfinex","SOLUSD",1766123461778,8.15261699,122.66,122.62,8.17]
["bitfinex","SOLUSD",1766123461976,4.15580606,122.65,122.62,8.17]
["bitfinex","SOLUSD",1766123462280,4.15580606,122.64,122.62,7.46]
["bitfinex","SOLUSD",1766123463259,4.15580606,122.64,122.59,0.66]
["bitfinex","SOLUSD",1766123463260,14.59347902,122.63,122.59,0.66]
["bitfinex","SOLUSD",1766123463484,14.59347902,122.63,122.6,8.12]
["bitfinex","SOLUSD",1766123463979,10.43767296,122.62,122.6,8.12]
["bitfinex","SOLUSD",1766123465584,10.43767296,122.62,122.6,7.46]
["bitfinex","SOLUSD",1766123465789,4.15580606,122.62,122.6,7.46]
["bitfinex","SOLUSD",1766123465980,4.15580606,122.62,122.59,0.66]
["bitfinex","SOLUSD",1766123465981,4.15580606,122.6,122.58,19.6]
["bitfinex","SOLUSD",1766123466182,0.3,122.61,122.59,7.46]
["bitfinex","SOLUSD",1766123466482,4.45580606,122.61,122.59,7.46]
["bitfinex","SOLUSD",1766123467379,12.61184694,122.61,122.59,7.46]
["bitfinex","SOLUSD",1766123467779,12.31184694,122.61,122.59,7.46]
["bitfinex","SOLUSD",1766123468282,4.45580606,122.63,122.59,8.16]
["bitfinex","SOLUSD",1766123468871,4.15580606,122.61,122.59,7.46]
["bitfinex","SOLUSD",1766123469403,2.66308664,122.61,122.59,7.46]
["bitfinex","SOLUSD",1766123469786,2.96308664,122.61,122.59,7.46]
["bitfinex","SOLUSD",1766123469978,2.66308664,122.6,122.58,19.6]
["bitfinex","SOLUSD",1766123470185,2.66308664,122.6,122.59,7.46]
["bitfinex","SOLUSD",1766123470381,2.66308664,122.6,122.57,0.7]
["bitfinex","SOLUSD",1766123470585,2.96308664,122.61,122.58,7.46]
["bitfinex","SOLUSD",1766123471891,2.66308664,122.62,122.58,8.16]
["bitfinex","SOLUSD",1766123472269,2.96308664,122.62,122.58,8.16]
["bitfinex","SOLUSD",1766123472468,2.96308664,122.62,122.59,0.7]
["bitfinex","SOLUSD",1766123475292,2.66308664,122.6,122.58,7.46]
["bitfinex","SOLUSD",1766123475498,2.66308664,122.59,122.57,7.46]
["bitfinex","SOLUSD",1766123475872,2.96308664,122.6,122.57,7.46]
["bitfinex","SOLUSD",1766123476196,11.11969956,122.6,122.57,7.46]
["bitfinex","SOLUSD",1766123478081,11.11969956,122.6,122.57,8.16]
["bitfinex","SOLUSD",1766123479676,21.25715081,122.61,122.57,8.16]
["bitfinex","SOLUSD",1766123480083,21.55715081,122.61,122.57,8.16]
["bitfinex","SOLUSD",1766123480878,0.3,122.6,122.57,7.46]
["bitfinex","SOLUSD",1766123481498,21.55715081,122.61,122.57,7.46]
["bitfinex","SOLUSD",1766123481695,18.89406417,122.61,122.57,8.16]
["bitfinex","SOLUSD",1766123482002,2.66308664,122.6,122.57,8.16]
["bitfinex","SOLUSD",1766123482906,2.66308664,122.59,122.57,7.46]
["bitfinex","SOLUSD",1766123483283,2.96308664,122.6,122.57,7.46]
["bitfinex","SOLUSD",1766123483896,13.4007596,122.59,122.55,8.16]
["bitfinex","SOLUSD",1766123484302,21.55820234,122.59,122.55,8.16]
["bitfinex","SOLUSD",1766123485586,21.55820234,122.59,122.55,7.46]
["bitfinex","SOLUSD",1766123485789,21.55820234,122.59,122.56,0.7]
["bitfinex","SOLUSD",1766123486806,18.5951157,122.59,122.56,0.7]
["bitfinex","SOLUSD",1766123487008,10.43767296,122.59,122.56,0.7]
["bitfinex","SOLUSD",1766123493412,13.1007596,122.59,122.56,0.7]
["bitfinex","SOLUSD",1766123493800,21.25820454,122.59,122.56,0.7]
["bitfinex","SOLUSD",1766123493994,2.66308664,122.58,122.56,0.7]
["bitfinex","SOLUSD",1766123494598,21.55820454,122.59,122.56,0.7]
["bitfinex","SOLUSD",1766123498524,18.5951179,122.59,122.56,0.7]
["bitfinex","SOLUSD",1766123499028,21.25820454,122.59,122.56,0.7]
["bitfinex","SOLUSD",1766123499396,10.43767296,122.59,122.56,0.7]
["bitfinex","SOLUSD",1766123501020,124.18886572,122.62,122.58,2.66308664]
["bitfinex","SOLUSD",1766123501021,103.8,122.62,122.58,2.66308664]
["bitfinex","SOLUSD",1766123501195,0.3,122.64,122.59,8.13]
["bitfinex","SOLUSD",1766123501401,2.96308664,122.64,122.6,0.67]
["bitfinex","SOLUSD",1766123501602,13.4007596,122.63,122.6,0.67]
["bitfinex","SOLUSD",1766123502318,2.96308664,122.63,122.6,0.67]
["bitfinex","SOLUSD",1766123502518,13.4007596,122.63,122.6,0.67]
["bitfinex","SOLUSD",1766123505720,13.1007596,122.63,122.6,0.67]
["bitfinex","SOLUSD",1766123505927,10.43767296,122.63,122.6,0.67]
["bitfinex","SOLUSD",1766123507326,10.43767296,122.63,122.6,0.15058731]
["bitfinex","SOLUSD",1766123512231,103.8,122.68,122.61,2.66308664]
["bitfinex","SOLUSD",1766123512436,0.7,122.69,122.65,3.33308664]
["bitfinex","SOLUSD",1766123512731,8.85073136,122.69,122.65,3.33308664]
["bitfinex","SOLUSD",1766123513318,0.7,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766123514023,0.7,122.69,122.65,0.67]
["bitfinex","SOLUSD",1766123514227,0.7,122.69,122.66,0.67]
["bitfinex","SOLUSD",1766123515231,19.28776118,122.7,122.66,0.67]
["bitfinex","SOLUSD",1766123515618,11.13767296,122.7,122.66,2.66308664]
["bitfinex","SOLUSD",1766123515817,8.14947127,122.71,122.67,0.67]
["bitfinex","SOLUSD",1766123515818,0.7,122.71,122.67,0.67]
["bitfinex","SOLUSD",1766123516415,0.7,122.72,122.68,8.13]
["bitfinex","SOLUSD",1766123516611,0.7,122.72,122.68,10.79308664]
["bitfinex","SOLUSD",1766123516934,2.66308664,122.73,122.68,10.79308664]
["bitfinex","SOLUSD",1766123516935,3.56308664,122.74,122.69,0.67]
["bitfinex","SOLUSD",1766123517128,0.7,122.73,122.69,0.67]
["bitfinex","SOLUSD",1766123519532,10.63767296,122.74,122.7,0.67]
["bitfinex","SOLUSD",1766123519724,11.33767296,122.74,122.71,0.67]
["bitfinex","SOLUSD",1766123520412,0.2,122.76,122.68,7.46]
["bitfinex","SOLUSD",1766123520617,10.32308664,122.81,122.76,0.67]
["bitfinex","SOLUSD",1766123520618,0.2,122.81,122.76,0.67]
["bitfinex","SOLUSD",1766123520820,0.2,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766123521022,0.9,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766123521532,0.9,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766123521533,3.56308664,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766123522312,0.9,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766123522517,3.56308664,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766123523327,0.9,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766123523616,3.56308664,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766123523816,0.9,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766123524017,3.56308664,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766123524216,0.9,122.81,122.77,3.33308664]
["bitfinex","SOLUSD",1766123524418,0.86,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766123525031,0.86,122.81,122.77,3.33308664]
["bitfinex","SOLUSD",1766123526415,0.2,122.81,122.78,0.71]
["bitfinex","SOLUSD",1766123527132,0.2,122.81,122.79,0.71]
["bitfinex","SOLUSD",1766123527842,0.2,122.81,122.78,3.37308664]
["bitfinex","SOLUSD",1766123528024,0.2,122.81,122.78,0.71]
["bitfinex","SOLUSD",1766123528219,0.2,122.81,122.78,3.37308664]
["bitfinex","SOLUSD",1766123529246,0.2,122.81,122.79,0.71]
["bitfinex","SOLUSD",1766123531420,0.2,122.84,122.79,8.14377759]
["bitfinex","SOLUSD",1766123531620,0.2,122.84,122.81,4.14607411]
["bitfinex","SOLUSD",1766123531820,0.2,122.85,122.83,4.85607411]
["bitfinex","SOLUSD",1766123532036,0.2,122.85,122.84,7.44]
["bitfinex","SOLUSD",1766123533072,0.69,122.89,122.85,0.56]
["bitfinex","SOLUSD",1766123534139,4.14607411,122.88,122.82,10.79767296]
["bitfinex","SOLUSD",1766123534334,4.14607411,122.85,122.8,4.14607411]
["bitfinex","SOLUSD",1766123534540,0.69,122.84,122.81,7.44]
["bitfinex","SOLUSD",1766123535659,4.14607411,122.87,122.82,4.50607411]
["bitfinex","SOLUSD",1766123535843,0.69,122.86,122.82,0.36]
["bitfinex","SOLUSD",1766123536044,0.69,122.86,122.82,4.50607411]
["bitfinex","SOLUSD",1766123536360,0.69,122.87,122.83,4.50607411]
["bitfinex","SOLUSD",1766123536548,0.69,122.87,122.83,0.36]
["bitfinex","SOLUSD",1766123536748,0.69,122.87,122.83,4.50607411]
["bitfinex","SOLUSD",1766123537447,0.69,122.87,122.83,0.36]
["bitfinex","SOLUSD",1766123538763,0.69,122.89,122.85,0.36]
["bitfinex","SOLUSD",1766123538950,0.69,122.89,122.86,7.44]
["bitfinex","SOLUSD",1766123539478,0.69,122.87,122.86,7.44]
["bitfinex","SOLUSD",1766123539669,0.69,122.88,122.86,7.44]
["bitfinex","SOLUSD",1766123540964,12.23068633,122.87,122.86,6.0]
["bitfinex","SOLUSD",1766123541339,0.69,122.86,122.8,30.12166799]
["bitfinex","SOLUSD",1766123541538,0.69,122.86,122.75,40.73266964]
["bitfinex","SOLUSD",1766123541539,11.54068633,122.83,122.77,11.54068633]
["bitfinex","SOLUSD",1766123541764,0.69,122.82,122.78,8.15]
["bitfinex","SOLUSD",1766123542162,12.23068633,122.82,122.78,8.15]
["bitfinex","SOLUSD",1766123542760,0.69,122.82,122.78,8.15]
["bitfinex","SOLUSD",1766123542951,11.54068633,122.81,122.78,8.15]
["bitfinex","SOLUSD",1766123544071,12.23068633,122.82,122.78,8.15]
["bitfinex","SOLUSD",1766123544649,0.69,122.83,122.78,8.15]
["bitfinex","SOLUSD",1766123544848,12.23068633,122.83,122.79,0.71]
["bitfinex","SOLUSD",1766123545048,12.23068633,122.84,122.79,0.71]
["bitfinex","SOLUSD",1766123545482,0.69,122.83,122.79,0.71]
["bitfinex","SOLUSD",1766123547178,0.69,122.83,122.8,0.71]
["bitfinex","SOLUSD",1766123547770,12.23068633,122.84,122.8,0.71]
["bitfinex","SOLUSD",1766123548766,0.69,122.83,122.78,18.98068633]
["bitfinex","SOLUSD",1766123548952,0.69,122.83,122.79,0.71]
["bitfinex","SOLUSD",1766123549268,11.12767296,122.85,122.81,0.71]
["bitfinex","SOLUSD",1766123549650,22.66835929,122.85,122.81,0.71]
["bitfinex","SOLUSD",1766123549871,21.97835929,122.85,122.81,0.71]
["bitfinex","SOLUSD",1766123550178,12.23068633,122.84,122.81,0.71]
["bitfinex","SOLUSD",1766123550470,12.23068633,122.84,122.79,0.71]
["bitfinex","SOLUSD",1766123554353,0.69,122.83,122.79,0.71]
["bitfinex","SOLUSD",1766123554561,12.23068633,122.83,122.79,0.71]
["bitfinex","SOLUSD",1766123554876,0.69,122.83,122.79,0.71]
["bitfinex","SOLUSD",1766123556074,0.69,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766123557289,21.97835929,122.85,122.8,0.68]
["bitfinex","SOLUSD",1766123557781,21.97835929,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766123557955,11.54068633,122.84,122.81,8.12]
["bitfinex","SOLUSD",1766123558151,12.20068633,122.83,122.81,7.44]
["bitfinex","SOLUSD",1766123558561,0.66,122.83,122.81,7.44]
["bitfinex","SOLUSD",1766123558761,12.20068633,122.83,122.81,7.44]
["bitfinex","SOLUSD",1766123558955,0.66,122.83,122.81,7.44]
["bitfinex","SOLUSD",1766123559381,4.80586083,122.84,122.81,7.44]
["bitfinex","SOLUSD",1766123559867,4.14586083,122.83,122.81,7.44]
["bitfinex","SOLUSD",1766123560267,4.80586083,122.83,122.81,7.44]
["bitfinex","SOLUSD",1766123560464,0.66,122.82,122.77,0.68]
["bitfinex","SOLUSD",1766123560776,10.43767296,122.84,122.79,0.68]
["bitfinex","SOLUSD",1766123560961,15.24353379,122.84,122.79,0.68]
["bitfinex","SOLUSD",1766123561767,15.24353379,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766123561970,11.09767296,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766123563254,10.43767296,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766123563660,4.80586083,122.85,122.81,0.68]
["bitfinex","SOLUSD",1766123564486,0.66,122.85,122.81,0.68]
["bitfinex","SOLUSD",1766123564674,4.80586083,122.85,122.81,0.68]
["bitfinex","SOLUSD",1766123567863,0.66,122.85,122.81,0.68]
["bitfinex","SOLUSD",1766123568085,0.66,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766123568988,4.80586083,122.85,122.81,0.68]
["bitfinex","SOLUSD",1766123569363,0.66,122.85,122.81,0.68]
["bitfinex","SOLUSD",1766123569563,4.80586083,122.85,122.81,0.68]
["bitfinex","SOLUSD",1766123570075,18.57705678,122.86,122.81,0.68]
["bitfinex","SOLUSD",1766123570267,4.80586083,122.85,122.81,0.68]
["bitfinex","SOLUSD",1766123571584,4.14586083,122.85,122.81,0.68]
["bitfinex","SOLUSD",1766123571774,4.80586083,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766123572775,4.14586083,122.84,122.8,7.44]
["bitfinex","SOLUSD",1766123572981,4.80586083,122.82,122.8,7.44]
["bitfinex","SOLUSD",1766123574378,0.66,122.82,122.8,7.44]
["bitfinex","SOLUSD",1766123576587,4.14586083,122.81,122.78,7.44]
["bitfinex","SOLUSD",1766123576771,4.14586083,122.81,122.77,0.68]
["bitfinex","SOLUSD",1766123578097,4.52586083,122.82,122.77,0.68]
["bitfinex","SOLUSD",1766123580781,4.14586083,122.81,122.77,0.68]
["bitfinex","SOLUSD",1766123581198,4.52586083,122.82,122.77,0.68]
["bitfinex","SOLUSD",1766123582098,0.38,122.82,122.77,0.68]
["bitfinex","SOLUSD",1766123582275,10.43767296,122.82,122.78,4.14586083]
["bitfinex","SOLUSD",1766123582475,10.43767296,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766123583781,10.43767296,122.82,122.8,0.66]
["bitfinex","SOLUSD",1766123585484,0.38,122.84,122.8,4.14586083]
["bitfinex","SOLUSD",1766123585684,104.18,122.85,122.81,0.71]
["bitfinex","SOLUSD",1766123585988,116.46596244,122.85,122.81,0.71]
["bitfinex","SOLUSD",1766123586188,126.9036354,122.85,122.81,0.71]
["bitfinex","SOLUSD",1766123586575,0.38,122.83,122.79,8.15]
["bitfinex","SOLUSD",1766123586803,0.38,122.83,122.8,0.71]
["bitfinex","SOLUSD",1766123587301,122.37777457,122.85,122.8,0.71]
["bitfinex","SOLUSD",1766123587485,126.9036354,122.85,122.8,0.71]
["bitfinex","SOLUSD",1766123587681,30.5436354,122.85,122.8,0.71]
["bitfinex","SOLUSD",1766123587887,0.38,122.84,122.8,0.71]
["bitfinex","SOLUSD",1766123588099,4.52586083,122.84,122.8,0.71]
["bitfinex","SOLUSD",1766123588287,4.52586083,122.83,122.79,8.15]
["bitfinex","SOLUSD",1766123588678,4.52586083,122.83,122.8,0.71]
["bitfinex","SOLUSD",1766123589382,4.14586083,122.84,122.8,0.71]
["bitfinex","SOLUSD",1766123589701,4.52586083,122.84,122.8,0.71]
["bitfinex","SOLUSD",1766123589899,0.38,122.83,122.8,0.71]
["bitfinex","SOLUSD",1766123590196,4.52586083,122.83,122.8,0.71]
["bitfinex","SOLUSD",1766123592796,4.52586083,122.84,122.8,0.71]
["bitfinex","SOLUSD",1766123593400,3.033209,122.84,122.8,0.71]
["bitfinex","SOLUSD",1766123594303,0.38,122.84,122.8,0.71]
["bitfinex","SOLUSD",1766123594508,3.033209,122.84,122.8,0.71]
["bitfinex","SOLUSD",1766123597390,3.033209,122.83,122.8,0.71]
["bitfinex","SOLUSD",1766123597596,2.653209,122.82,122.8,0.71]
["bitfinex","SOLUSD",1766123597792,2.653209,122.82,122.75,19.24761788]
["bitfinex","SOLUSD",1766123598000,3.033209,122.8,122.76,0.71]
["bitfinex","SOLUSD",1766123598310,28.49243894,122.84,122.74,0.71]
["bitfinex","SOLUSD",1766123598311,2.653209,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766123598514,3.033209,122.78,122.74,0.71]
["bitfinex","SOLUSD",1766123600512,0.38,122.78,122.74,0.71]
["bitfinex","SOLUSD",1766123600706,3.033209,122.78,122.74,0.71]
["bitfinex","SOLUSD",1766123601507,10.43767296,122.79,122.75,0.71]
["bitfinex","SOLUSD",1766123602615,13.47088196,122.79,122.75,0.71]
["bitfinex","SOLUSD",1766123602812,10.43767296,122.79,122.75,0.71]
["bitfinex","SOLUSD",1766123603318,10.43767296,122.79,122.75,8.14650306]
["bitfinex","SOLUSD",1766123603509,10.43767296,122.79,122.76,0.71]
["bitfinex","SOLUSD",1766123604411,10.43767296,122.79,122.74,0.71]
["bitfinex","SOLUSD",1766123604412,21.61501993,122.79,122.74,0.71]
["bitfinex","SOLUSD",1766123604987,21.23501993,122.79,122.74,0.71]
["bitfinex","SOLUSD",1766123605205,103.8,122.81,122.75,0.71]
["bitfinex","SOLUSD",1766123605407,3.033209,122.8,122.75,0.71]
["bitfinex","SOLUSD",1766123605625,0.38,122.79,122.75,0.71]
["bitfinex","SOLUSD",1766123605812,3.033209,122.79,122.75,0.71]
["bitfinex","SOLUSD",1766123606415,2.653209,122.8,122.76,0.71]
["bitfinex","SOLUSD",1766123608105,3.033209,122.8,122.76,0.71]
["bitfinex","SOLUSD",1766123615422,106.833209,122.81,122.76,0.71]
["bitfinex","SOLUSD",1766123616229,104.18,122.81,122.76,0.71]
["bitfinex","SOLUSD",1766123616425,106.833209,122.81,122.76,0.71]
["bitfinex","SOLUSD",1766123616732,2.653209,122.8,122.76,0.71]
["bitfinex","SOLUSD",1766123617404,106.833209,122.81,122.76,0.71]
["bitfinex","SOLUSD",1766123618625,2.653209,122.8,122.76,0.71]
["bitfinex","SOLUSD",1766123623634,3.033209,122.8,122.76,0.71]
["bitfinex","SOLUSD",1766123624732,2.653209,122.8,122.76,0.71]
["bitfinex","SOLUSD",1766123625028,104.18,122.81,122.76,0.71]
["bitfinex","SOLUSD",1766123625220,3.033209,122.8,122.76,0.71]
["bitfinex","SOLUSD",1766123628716,2.653209,122.8,122.76,0.71]
["bitfinex","SOLUSD",1766123629214,3.033209,122.8,122.76,0.71]
["bitfinex","SOLUSD",1766123631045,0.38,122.79,122.76,0.71]
["bitfinex","SOLUSD",1766123631230,2.653209,122.79,122.74,0.67]
["bitfinex","SOLUSD",1766123631413,3.033209,122.79,122.74,0.67]
["bitfinex","SOLUSD",1766123632240,3.033209,122.79,122.74,8.14728984]
["bitfinex","SOLUSD",1766123632419,3.033209,122.79,122.75,0.67]
["bitfinex","SOLUSD",1766123635641,0.38,122.77,122.73,2.653209]
["bitfinex","SOLUSD",1766123635823,3.033209,122.77,122.74,0.67]
["bitfinex","SOLUSD",1766123636018,3.033209,122.77,122.72,7.44]
["bitfinex","SOLUSD",1766123636019,0.38,122.76,122.73,0.67]
["bitfinex","SOLUSD",1766123637851,3.033209,122.76,122.73,0.67]
["bitfinex","SOLUSD",1766123638554,3.033209,122.76,122.72,7.44]
["bitfinex","SOLUSD",1766123638852,3.033209,122.76,122.72,8.11]
["bitfinex","SOLUSD",1766123639053,3.033209,122.76,122.73,0.67]
["bitfinex","SOLUSD",1766123640156,0.38,122.76,122.73,0.67]
["bitfinex","SOLUSD",1766123641721,15.58489714,122.78,122.73,0.67]
["bitfinex","SOLUSD",1766123641916,0.38,122.77,122.73,0.67]
["bitfinex","SOLUSD",1766123642136,17.87767296,122.79,122.75,0.67]
["bitfinex","SOLUSD",1766123642333,18.25767296,122.79,122.75,0.67]
["bitfinex","SOLUSD",1766123642531,10.43767296,122.79,122.75,0.67]
["bitfinex","SOLUSD",1766123642854,10.43767296,122.79,122.76,0.67]
["bitfinex","SOLUSD",1766123643320,10.81767296,122.79,122.76,0.67]
["bitfinex","SOLUSD",1766123644524,13.47088196,122.79,122.74,0.66]
["bitfinex","SOLUSD",1766123645131,21.61498502,122.79,122.74,0.66]
["bitfinex","SOLUSD",1766123645451,8.52793467,122.83,122.78,0.66]
["bitfinex","SOLUSD",1766123645624,8.14793467,122.83,122.78,2.653209]
["bitfinex","SOLUSD",1766123645830,0.38,122.82,122.78,3.313209]
["bitfinex","SOLUSD",1766123646029,0.38,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766123646742,3.033209,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766123648150,0.38,122.82,122.79,3.313209]
["bitfinex","SOLUSD",1766123648444,10.81767296,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766123648646,13.47088196,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766123649026,13.47088196,122.83,122.78,2.653209]
["bitfinex","SOLUSD",1766123649224,21.23221953,122.83,122.79,0.66]
["bitfinex","SOLUSD",1766123649428,3.033209,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766123649960,0.38,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766123652457,3.033209,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766123653454,4.52674396,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766123657362,4.52674396,122.81,122.77,0.66]
["bitfinex","SOLUSD",1766123658456,0.38,122.81,122.77,0.66]
["bitfinex","SOLUSD",1766123659056,12.66875825,122.82,122.77,4.14674396]
["bitfinex","SOLUSD",1766123659239,12.66875825,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766123660234,0.38,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766123660434,4.52674396,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766123661860,12.28884453,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766123662037,4.52674396,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766123662448,0.38,122.78,122.73,0.66]
["bitfinex","SOLUSD",1766123662760,4.52674396,122.78,122.74,0.66]
["bitfinex","SOLUSD",1766123663934,4.14674396,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766123664132,0.38,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766123665456,18.58205664,122.79,122.74,0.66]
["bitfinex","SOLUSD",1766123665658,4.52674396,122.78,122.74,0.66]
["bitfinex","SOLUSD",1766123665862,4.14674396,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766123666966,0.38,122.78,122.74,0.66]
["bitfinex","SOLUSD",1766123667267,4.52674396,122.78,122.74,0.66]
["bitfinex","SOLUSD",1766123667643,0.38,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766123669270,4.14674396,122.78,122.74,0.66]
["bitfinex","SOLUSD",1766123669271,4.52674396,122.78,122.74,0.66]
["bitfinex","SOLUSD",1766123672093,4.52674396,122.76,122.72,0.66]
["bitfinex","SOLUSD",1766123672976,0.38,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766123673670,4.52674396,122.76,122.72,0.66]
["bitfinex","SOLUSD",1766123677374,0.38,122.74,122.71,7.44]
["bitfinex","SOLUSD",1766123677676,0.38,122.74,122.71,8.15]
["bitfinex","SOLUSD",1766123678182,4.52674396,122.75,122.71,8.15]
["bitfinex","SOLUSD",1766123678365,4.52674396,122.75,122.71,7.44]
["bitfinex","SOLUSD",1766123678567,4.52674396,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766123679175,4.52674396,122.75,122.71,7.44]
["bitfinex","SOLUSD",1766123679374,4.52674396,122.75,122.71,8.15]
["bitfinex","SOLUSD",1766123679571,4.52674396,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766123684094,0.38,122.73,122.71,7.44]
["bitfinex","SOLUSD",1766123684263,0.38,122.7,122.68,0.1]
["bitfinex","SOLUSD",1766123684466,4.14674396,122.69,122.66,0.81]
["bitfinex","SOLUSD",1766123684787,4.14674396,122.68,122.66,0.81]
["bitfinex","SOLUSD",1766123684988,0.38,122.69,122.66,0.81]
["bitfinex","SOLUSD",1766123685188,4.14674396,122.69,122.66,0.81]
["bitfinex","SOLUSD",1766123687290,4.52674396,122.69,122.66,0.81]
["bitfinex","SOLUSD",1766123687465,4.14674396,122.68,122.66,0.81]
["bitfinex","SOLUSD",1766123687669,4.52674396,122.68,122.66,0.1]
["bitfinex","SOLUSD",1766123690462,4.14674396,122.68,122.66,0.1]
["bitfinex","SOLUSD",1766123690778,4.14674396,122.69,122.66,0.81]
["bitfinex","SOLUSD",1766123691181,4.52674396,122.69,122.66,0.81]
["bitfinex","SOLUSD",1766123692981,4.14674396,122.68,122.66,0.81]
["bitfinex","SOLUSD",1766123693676,0.38,122.66,122.63,0.81]
["bitfinex","SOLUSD",1766123693884,4.52674396,122.66,122.63,0.81]
["bitfinex","SOLUSD",1766123694693,4.14674396,122.65,122.63,0.81]
["bitfinex","SOLUSD",1766123695385,4.14674396,122.65,122.63,0.1]
["bitfinex","SOLUSD",1766123695573,0.38,122.66,122.63,0.1]
["bitfinex","SOLUSD",1766123695574,4.14674396,122.64,122.63,0.1]
["bitfinex","SOLUSD",1766123695992,4.52674396,122.64,122.61,0.81]
["bitfinex","SOLUSD",1766123696195,4.52674396,122.64,122.61,0.1]
["bitfinex","SOLUSD",1766123696397,14.58441692,122.63,122.61,0.1]
["bitfinex","SOLUSD",1766123697072,4.14674396,122.63,122.61,0.1]
["bitfinex","SOLUSD",1766123698898,14.96441692,122.64,122.61,0.1]
["bitfinex","SOLUSD",1766123699695,14.96441692,122.64,122.61,0.81]
["bitfinex","SOLUSD",1766123700499,4.14674396,122.62,122.6,0.1]
["bitfinex","SOLUSD",1766123700696,4.52674396,122.63,122.6,0.1]
["bitfinex","SOLUSD",1766123701096,18.97120277,122.65,122.61,0.71]
["bitfinex","SOLUSD",1766123701403,23.11794673,122.65,122.61,0.71]
["bitfinex","SOLUSD",1766123702122,4.52674396,122.64,122.61,0.71]
["bitfinex","SOLUSD",1766123702302,4.14674396,122.63,122.6,0.81]
["bitfinex","SOLUSD",1766123704105,12.68134603,122.64,122.6,0.81]
["bitfinex","SOLUSD",1766123704806,8.53460207,122.64,122.6,0.81]
["bitfinex","SOLUSD",1766123704985,12.68134603,122.64,122.6,0.81]
["bitfinex","SOLUSD",1766123707390,4.14674396,122.63,122.6,0.81]
["bitfinex","SOLUSD",1766123707685,114.23767296,122.65,122.62,0.71]
["bitfinex","SOLUSD",1766123709626,118.38441692,122.65,122.62,0.71]
["bitfinex","SOLUSD",1766123709983,4.14674396,122.64,122.6,0.1]
["bitfinex","SOLUSD",1766123710186,4.14674396,122.63,122.6,0.81]
["bitfinex","SOLUSD",1766123710399,130.68903244,122.65,122.6,0.81]
["bitfinex","SOLUSD",1766123710709,118.38441692,122.65,122.6,0.81]
["bitfinex","SOLUSD",1766123711180,118.76441692,122.65,122.6,0.81]
["bitfinex","SOLUSD",1766123711694,114.23767296,122.65,122.61,0.71]
["bitfinex","SOLUSD",1766123712608,114.23767296,122.65,122.62,0.71]
["bitfinex","SOLUSD",1766123712786,20.13803186,122.68,122.63,0.71]
["bitfinex","SOLUSD",1766123712986,38.83223366,122.68,122.63,0.71]
["bitfinex","SOLUSD",1766123713405,3.04052412,122.67,122.63,0.71]
["bitfinex","SOLUSD",1766123714108,3.04052412,122.67,122.61,10.81633211]
["bitfinex","SOLUSD",1766123714109,2.66052412,122.65,122.61,0.71]
["bitfinex","SOLUSD",1766123714407,3.04052412,122.65,122.61,0.71]
["bitfinex","SOLUSD",1766123714602,2.66052412,122.65,122.61,0.71]
["bitfinex","SOLUSD",1766123715399,2.66052412,122.64,122.61,0.71]
["bitfinex","SOLUSD",1766123715600,3.04052412,122.64,122.61,0.71]
["bitfinex","SOLUSD",1766123716191,2.66052412,122.63,122.61,0.71]
["bitfinex","SOLUSD",1766123716396,2.66052412,122.63,122.6,0.81]
["bitfinex","SOLUSD",1766123716782,3.04052412,122.64,122.6,0.81]
["bitfinex","SOLUSD",1766123717605,11.1945308,122.64,122.6,0.81]
["bitfinex","SOLUSD",1766123717798,2.66052412,122.63,122.6,0.81]
["bitfinex","SOLUSD",1766123718382,11.1945308,122.64,122.6,0.81]
["bitfinex","SOLUSD",1766123718600,8.53400668,122.64,122.6,0.81]
["bitfinex","SOLUSD",1766123718798,11.1945308,122.64,122.6,0.81]
["bitfinex","SOLUSD",1766123721520,22.01291588,122.64,122.6,0.81]
["bitfinex","SOLUSD",1766123722636,21.63291588,122.64,122.6,0.1]
["bitfinex","SOLUSD",1766123722941,0.38,122.62,122.6,0.1]
["bitfinex","SOLUSD",1766123723743,10.81838508,122.64,122.62,0.71]
["bitfinex","SOLUSD",1766123724146,10.43767296,122.65,122.62,0.71]
["bitfinex","SOLUSD",1766123725338,10.43767296,122.65,122.63,0.71]
["bitfinex","SOLUSD",1766123725540,3.93757341,122.67,122.63,2.66052412]
["bitfinex","SOLUSD",1766123725729,0.67,122.69,122.65,2.66052412]
["bitfinex","SOLUSD",1766123725919,0.67,122.69,122.64,3.02052412]
["bitfinex","SOLUSD",1766123726239,0.67,122.69,122.64,2.66052412]
["bitfinex","SOLUSD",1766123726437,0.67,122.69,122.65,0.36]
["bitfinex","SOLUSD",1766123726835,2.66052412,122.7,122.65,0.36]
["bitfinex","SOLUSD",1766123727034,0.67,122.72,122.68,2.66052412]
["bitfinex","SOLUSD",1766123727542,0.67,122.72,122.69,2.66052412]
["bitfinex","SOLUSD",1766123728047,0.67,122.72,122.68,0.36]
["bitfinex","SOLUSD",1766123728623,3.33052412,122.72,122.68,0.36]
["bitfinex","SOLUSD",1766123729042,0.67,122.72,122.68,0.36]
["bitfinex","SOLUSD",1766123732045,0.67,122.72,122.68,3.02052412]
["bitfinex","SOLUSD",1766123733552,0.67,122.7,122.65,16.62994492]
["bitfinex","SOLUSD",1766123733751,0.67,122.69,122.65,3.02052412]
["bitfinex","SOLUSD",1766123734248,0.67,122.69,122.66,3.02052412]
["bitfinex","SOLUSD",1766123734452,0.67,122.69,122.66,0.36]
["bitfinex","SOLUSD",1766123737051,11.11767296,122.71,122.67,3.02052412]
["bitfinex","SOLUSD",1766123738148,11.11767296,122.71,122.67,0.36]
["bitfinex","SOLUSD",1766123738553,13.77819708,122.71,122.67,0.36]
["bitfinex","SOLUSD",1766123738760,21.92758153,122.71,122.65,11.17355962]
["bitfinex","SOLUSD",1766123738938,2.66052412,122.69,122.65,0.36]
["bitfinex","SOLUSD",1766123739132,2.66052412,122.7,122.65,0.36]
["bitfinex","SOLUSD",1766123739453,11.11767296,122.71,122.66,0.36]
["bitfinex","SOLUSD",1766123739677,7.46,122.7,122.66,0.36]
["bitfinex","SOLUSD",1766123739853,7.46,122.7,122.65,11.17373918]
["bitfinex","SOLUSD",1766123740157,0.68,122.69,122.65,11.17373918]
["bitfinex","SOLUSD",1766123740456,0.68,122.69,122.65,3.02052412]
["bitfinex","SOLUSD",1766123741858,0.68,122.69,122.65,11.17375906]
["bitfinex","SOLUSD",1766123744260,0.68,122.69,122.65,8.51323494]
["bitfinex","SOLUSD",1766123744761,0.68,122.69,122.65,8.15323494]
["bitfinex","SOLUSD",1766123748157,0.68,122.69,122.65,10.81375906]
["bitfinex","SOLUSD",1766123748353,0.68,122.69,122.65,11.17375906]
["bitfinex","SOLUSD",1766123749152,0.68,122.69,122.65,10.81375906]
["bitfinex","SOLUSD",1766123749343,0.68,122.69,122.66,3.02052412]
["bitfinex","SOLUSD",1766123749543,8.14,122.7,122.66,3.02052412]
["bitfinex","SOLUSD",1766123749739,0.68,122.69,122.66,3.02052412]
["bitfinex","SOLUSD",1766123750064,0.68,122.69,122.65,11.17375906]
["bitfinex","SOLUSD",1766123750357,0.68,122.7,122.66,3.02052412]
["bitfinex","SOLUSD",1766123751666,0.68,122.7,122.66,11.1731363]
["bitfinex","SOLUSD",1766123756369,0.68,122.7,122.66,8.51261218]
["bitfinex","SOLUSD",1766123759873,0.68,122.69,122.66,0.36]
["bitfinex","SOLUSD",1766123761362,11.11767296,122.71,122.67,0.36]
["bitfinex","SOLUSD",1766123761567,0.68,122.7,122.67,0.36]
["bitfinex","SOLUSD",1766123762166,0.68,122.7,122.65,10.81366625]
["bitfinex","SOLUSD",1766123762167,0.68,122.7,122.66,0.36]
["bitfinex","SOLUSD",1766123764781,2.66052412,122.7,122.66,0.36]
["bitfinex","SOLUSD",1766123764975,0.7,122.69,122.66,0.36]
["bitfinex","SOLUSD",1766123767071,0.7,122.69,122.63,0.36]
["bitfinex","SOLUSD",1766123767072,0.7,122.68,122.63,0.36]
["bitfinex","SOLUSD",1766123767457,0.7,122.67,122.63,0.36]
["bitfinex","SOLUSD",1766123767656,0.7,122.67,122.64,0.36]
["bitfinex","SOLUSD",1766123767966,8.14,122.68,122.64,3.02052412]
["bitfinex","SOLUSD",1766123768155,8.14,122.68,122.65,3.02052412]
["bitfinex","SOLUSD",1766123768354,0.7,122.68,122.65,3.02052412]
["bitfinex","SOLUSD",1766123768881,0.7,122.68,122.65,0.36]
["bitfinex","SOLUSD",1766123769179,0.7,122.68,122.65,3.02052412]
["bitfinex","SOLUSD",1766123770297,17.87767296,122.7,122.65,3.02052412]
["bitfinex","SOLUSD",1766123770298,0.7,122.69,122.65,3.02052412]
["bitfinex","SOLUSD",1766123770989,17.87767296,122.7,122.65,2.66052412]
["bitfinex","SOLUSD",1766123771283,16.30378306,122.71,122.65,2.66052412]
["bitfinex","SOLUSD",1766123771284,0.68,122.73,122.7,0.36]
["bitfinex","SOLUSD",1766123771484,0.68,122.73,122.7,3.02052412]
["bitfinex","SOLUSD",1766123772476,21.24434164,122.76,122.68,21.24434164]
["bitfinex","SOLUSD",1766123772477,0.68,122.76,122.71,3.02052412]
["bitfinex","SOLUSD",1766123772683,0.68,122.76,122.72,3.02052412]
["bitfinex","SOLUSD",1766123773481,0.68,122.76,122.72,0.36]
["bitfinex","SOLUSD",1766123775282,0.68,122.76,122.71,12.65917128]
["bitfinex","SOLUSD",1766123777198,0.68,122.76,122.72,8.50861195]
["bitfinex","SOLUSD",1766123777382,0.68,122.76,122.72,12.65873724]
["bitfinex","SOLUSD",1766123777974,0.68,122.76,122.72,4.51012529]
["bitfinex","SOLUSD",1766123778175,0.68,122.76,122.72,0.36]
["bitfinex","SOLUSD",1766123778364,0.68,122.76,122.71,12.65917805]
["bitfinex","SOLUSD",1766123778568,0.68,122.76,122.71,12.29917805]
["bitfinex","SOLUSD",1766123778887,0.68,122.76,122.72,12.65867522]
["bitfinex","SOLUSD",1766123779385,0.68,122.76,122.72,12.29867522]
["bitfinex","SOLUSD",1766123779590,0.68,122.76,122.72,12.65867522]
["bitfinex","SOLUSD",1766123779887,0.68,122.76,122.72,8.50854993]
["bitfinex","SOLUSD",1766123780684,11.79012529,122.78,122.73,4.15012529]
["bitfinex","SOLUSD",1766123780882,0.68,122.77,122.73,4.15012529]
["bitfinex","SOLUSD",1766123781063,0.68,122.77,122.72,4.51012529]
["bitfinex","SOLUSD",1766123783491,0.68,122.77,122.72,12.65868225]
["bitfinex","SOLUSD",1766123785078,0.68,122.76,122.72,8.50855696]
["bitfinex","SOLUSD",1766123785993,0.68,122.76,122.72,0.36]
["bitfinex","SOLUSD",1766123786176,0.68,122.76,122.72,8.50861014]
["bitfinex","SOLUSD",1766123787074,4.83012529,122.76,122.72,8.50861014]
["bitfinex","SOLUSD",1766123787714,4.83012529,122.76,122.72,0.36]
["bitfinex","SOLUSD",1766123788602,4.15012529,122.75,122.72,0.36]
["bitfinex","SOLUSD",1766123788789,4.83012529,122.74,122.7,15.94970762]
["bitfinex","SOLUSD",1766123789166,4.83012529,122.74,122.71,0.36]
["bitfinex","SOLUSD",1766123790694,4.83012529,122.73,122.7,7.44]
["bitfinex","SOLUSD",1766123791068,4.15012529,122.73,122.7,7.44]
["bitfinex","SOLUSD",1766123791292,0.68,122.72,122.7,7.44]
["bitfinex","SOLUSD",1766123792391,4.15012529,122.73,122.66,39.62861717]
["bitfinex","SOLUSD",1766123792392,0.68,122.7,122.66,0.36]
["bitfinex","SOLUSD",1766123792589,4.15012529,122.7,122.67,0.36]
["bitfinex","SOLUSD",1766123793371,4.83012529,122.71,122.67,0.36]
["bitfinex","SOLUSD",1766123793573,4.15012529,122.7,122.67,0.36]
["bitfinex","SOLUSD",1766123795208,4.83012529,122.7,122.67,0.36]
["bitfinex","SOLUSD",1766123797994,4.15012529,122.7,122.67,0.36]
["bitfinex","SOLUSD",1766123798798,4.85012529,122.7,122.67,0.36]
["bitfinex","SOLUSD",1766123799374,4.85012529,122.69,122.66,0.36]
["bitfinex","SOLUSD",1766123799580,4.15012529,122.68,122.66,0.36]
["bitfinex","SOLUSD",1766123800994,4.15012529,122.68,122.65,7.44]
["bitfinex","SOLUSD",1766123800995,4.85012529,122.68,122.65,7.44]
["bitfinex","SOLUSD",1766123801191,4.85012529,122.68,122.65,7.8]
["bitfinex","SOLUSD",1766123803298,4.15012529,122.68,122.65,7.44]
["bitfinex","SOLUSD",1766123803596,4.85012529,122.68,122.65,7.44]
["bitfinex","SOLUSD",1766123803802,4.85012529,122.68,122.65,7.8]
["bitfinex","SOLUSD",1766123810013,4.15012529,122.67,122.65,7.8]
["bitfinex","SOLUSD",1766123811009,4.85012529,122.68,122.65,7.8]
["bitfinex","SOLUSD",1766123814212,0.7,122.68,122.65,7.8]
["bitfinex","SOLUSD",1766123814513,4.85012529,122.68,122.65,7.8]
["bitfinex","SOLUSD",1766123817423,0.7,122.68,122.65,7.8]
["bitfinex","SOLUSD",1766123817624,4.85012529,122.68,122.65,7.8]
["bitfinex","SOLUSD",1766123820924,0.7,122.68,122.65,7.8]
["bitfinex","SOLUSD",1766123823408,116.78449445,122.71,122.66,0.36]
["bitfinex","SOLUSD",1766123823616,116.10449445,122.71,122.66,0.36]
["bitfinex","SOLUSD",1766123823837,108.63012529,122.71,122.66,0.36]
["bitfinex","SOLUSD",1766123824211,0.68,122.7,122.66,0.36]
["bitfinex","SOLUSD",1766123825440,103.8,122.71,122.66,8.51248659]
["bitfinex","SOLUSD",1766123825620,4.15012529,122.74,122.68,0.36]
["bitfinex","SOLUSD",1766123825825,4.85012529,122.74,122.69,0.36]
["bitfinex","SOLUSD",1766123826007,0.7,122.73,122.69,0.36]
["bitfinex","SOLUSD",1766123826209,4.85012529,122.73,122.69,0.36]
["bitfinex","SOLUSD",1766123828334,4.85012529,122.72,122.69,0.36]
["bitfinex","SOLUSD",1766123828516,0.7,122.71,122.68,7.82]
["bitfinex","SOLUSD",1766123828718,4.85012529,122.72,122.68,7.82]
["bitfinex","SOLUSD",1766123830231,4.85012529,122.72,122.68,7.46]
["bitfinex","SOLUSD",1766123830423,4.85012529,122.72,122.69,0.36]
["bitfinex","SOLUSD",1766123834836,0.7,122.72,122.69,0.36]
["bitfinex","SOLUSD",1766123836018,3.35797337,122.72,122.69,0.36]
["bitfinex","SOLUSD",1766123836830,0.7,122.71,122.68,7.82]
["bitfinex","SOLUSD",1766123837022,3.35797337,122.72,122.68,7.82]
["bitfinex","SOLUSD",1766123838151,0.7,122.72,122.68,7.82]
["bitfinex","SOLUSD",1766123838456,0.7,122.72,122.69,0.36]
["bitfinex","SOLUSD",1766123845151,0.7,122.72,122.68,7.46]
["bitfinex","SOLUSD",1766123845452,0.7,122.71,122.68,7.46]
["bitfinex","SOLUSD",1766123845655,0.7,122.71,122.68,7.82]
["bitfinex","SOLUSD",1766123846040,3.35797337,122.71,122.68,7.46]
["bitfinex","SOLUSD",1766123846437,0.7,122.71,122.67,0.36]
["bitfinex","SOLUSD",1766123851441,3.35797337,122.71,122.67,0.36]
["bitfinex","SOLUSD",1766123853363,0.7,122.71,122.67,0.36]
["bitfinex","SOLUSD",1766123854062,0.7,122.71,122.67,8.5119455]
["bitfinex","SOLUSD",1766123856357,3.32797337,122.71,122.66,15.592401]
["bitfinex","SOLUSD",1766123856536,0.67,122.7,122.67,0.36]
["bitfinex","SOLUSD",1766123858260,0.67,122.71,122.68,0.36]
["bitfinex","SOLUSD",1766123858445,0.67,122.71,122.68,0.26]
["bitfinex","SOLUSD",1766123859747,0.67,122.71,122.67,8.15194246]
["bitfinex","SOLUSD",1766123859965,2.65797337,122.71,122.66,15.5924522]
["bitfinex","SOLUSD",1766123860171,0.67,122.69,122.66,7.44]
["bitfinex","SOLUSD",1766123860671,0.67,122.67,122.64,16.24994492]
["bitfinex","SOLUSD",1766123860969,0.67,122.67,122.64,24.66382055]
["bitfinex","SOLUSD",1766123861841,0.67,122.67,122.64,15.85387563]
["bitfinex","SOLUSD",1766123862048,0.67,122.67,122.64,7.7]
["bitfinex","SOLUSD",1766123862551,0.67,122.68,122.65,0.26]
["bitfinex","SOLUSD",1766123864265,0.67,122.68,122.64,15.8536252]
["bitfinex","SOLUSD",1766123869569,0.67,122.68,122.64,7.7]
["bitfinex","SOLUSD",1766123869786,0.67,122.67,122.64,7.7]
["bitfinex","SOLUSD",1766123875274,0.67,122.67,122.64,7.44]
["bitfinex","SOLUSD",1766123875456,0.67,122.67,122.64,7.7]
["bitfinex","SOLUSD",1766123875866,0.67,122.66,122.62,15.85504565]
["bitfinex","SOLUSD",1766123877080,3.32797337,122.66,122.62,15.85504565]
["bitfinex","SOLUSD",1766123878073,2.65797337,122.66,122.62,15.85504565]
["bitfinex","SOLUSD",1766123878380,3.32797337,122.66,122.62,15.85504565]
["bitfinex","SOLUSD",1766123879784,0.67,122.66,122.62,15.59504565]
["bitfinex","SOLUSD",1766123880083,0.67,122.66,122.63,0.26]
["bitfinex","SOLUSD",1766123880681,0.67,122.66,122.63,8.15458718]
["bitfinex","SOLUSD",1766123880876,0.67,122.67,122.64,0.26]
["bitfinex","SOLUSD",1766123881079,0.67,122.67,122.63,8.41458718]
["bitfinex","SOLUSD",1766123883280,0.67,122.67,122.63,8.15458718]
["bitfinex","SOLUSD",1766123883460,0.67,122.67,122.64,0.26]
["bitfinex","SOLUSD",1766123884065,0.67,122.67,122.63,8.15458718]
["bitfinex","SOLUSD",1766123884263,0.67,122.67,122.63,8.41458718]
["bitfinex","SOLUSD",1766123884688,0.67,122.67,122.63,8.15458718]
["bitfinex","SOLUSD",1766123884862,0.67,122.67,122.64,0.26]
["bitfinex","SOLUSD",1766123885373,0.67,122.67,122.63,8.41458718]
["bitfinex","SOLUSD",1766123885569,0.69,122.69,122.66,0.26]
["bitfinex","SOLUSD",1766123886668,10.43767296,122.73,122.68,0.26]
["bitfinex","SOLUSD",1766123886669,0.71,122.71,122.68,0.26]
["bitfinex","SOLUSD",1766123891195,0.71,122.71,122.67,0.26]
["bitfinex","SOLUSD",1766123891395,0.71,122.7,122.67,0.26]
["bitfinex","SOLUSD",1766123891696,3.36797337,122.7,122.65,34.86062441]
["bitfinex","SOLUSD",1766123891870,0.71,122.69,122.65,18.13767296]
["bitfinex","SOLUSD",1766123894094,0.71,122.69,122.65,7.7]
["bitfinex","SOLUSD",1766123894815,0.71,122.69,122.65,7.44]
["bitfinex","SOLUSD",1766123895001,0.71,122.69,122.65,7.7]
["bitfinex","SOLUSD",1766123895913,2.65797337,122.69,122.65,7.7]
["bitfinex","SOLUSD",1766123896117,0.71,122.68,122.65,7.7]
["bitfinex","SOLUSD",1766123896311,0.71,122.68,122.64,16.96344455]
["bitfinex","SOLUSD",1766123896811,2.65797337,122.67,122.63,26.29210523]
["bitfinex","SOLUSD",1766123897021,0.71,122.66,122.63,15.85443227]
["bitfinex","SOLUSD",1766123901504,0.71,122.66,122.63,7.7]
["bitfinex","SOLUSD",1766123902512,0.71,122.66,122.63,7.44]
["bitfinex","SOLUSD",1766123902724,0.71,122.64,122.61,18.85333535]
["bitfinex","SOLUSD",1766123902916,0.71,122.64,122.61,26.29333535]
["bitfinex","SOLUSD",1766123903429,0.71,122.64,122.61,15.85566239]
["bitfinex","SOLUSD",1766123903622,0.71,122.64,122.61,15.59566239]
["bitfinex","SOLUSD",1766123903823,0.71,122.64,122.61,15.85566239]
["bitfinex","SOLUSD",1766123908614,0.71,122.64,122.6,0.1]
["bitfinex","SOLUSD",1766123908810,0.71,122.64,122.6,0.36]
["bitfinex","SOLUSD",1766123909204,0.71,122.64,122.6,7.82]
["bitfinex","SOLUSD",1766123917234,4.15616569,122.64,122.6,7.82]
["bitfinex","SOLUSD",1766123917535,0.69,122.63,122.6,7.82]
["bitfinex","SOLUSD",1766123918340,4.15616569,122.63,122.6,7.56]
["bitfinex","SOLUSD",1766123918527,0.69,122.62,122.6,7.56]
["bitfinex","SOLUSD",1766123918707,0.69,122.62,122.6,0.1]
["bitfinex","SOLUSD",1766123925341,0.69,122.64,122.6,0.36]
["bitfinex","SOLUSD",1766123925546,0.69,122.64,122.6,4.51616569]
["bitfinex","SOLUSD",1766123925947,0.69,122.64,122.6,4.25616569]
["bitfinex","SOLUSD",1766123926142,0.69,122.66,122.62,0.26]
["bitfinex","SOLUSD",1766123926346,0.69,122.64,122.6,9.16994492]
["bitfinex","SOLUSD",1766123926645,0.69,122.64,122.6,13.32611061]
["bitfinex","SOLUSD",1766123927444,0.69,122.64,122.6,9.16994492]
["bitfinex","SOLUSD",1766123927744,0.69,122.64,122.6,0.36]
["bitfinex","SOLUSD",1766123927944,0.69,122.64,122.6,4.25616569]
["bitfinex","SOLUSD",1766123928243,0.69,122.64,122.6,0.36]
["bitfinex","SOLUSD",1766123929948,0.69,122.62,122.6,0.1]
["bitfinex","SOLUSD",1766123932563,0.69,122.62,122.56,29.20753383]
["bitfinex","SOLUSD",1766123932564,0.69,122.6,122.56,0.46]
["bitfinex","SOLUSD",1766123934048,0.69,122.6,122.56,4.61616569]
["bitfinex","SOLUSD",1766123934253,0.69,122.6,122.56,0.46]
["bitfinex","SOLUSD",1766123939657,0.69,122.6,122.56,8.61911557]
["bitfinex","SOLUSD",1766123941555,4.15616569,122.62,122.57,0.46]
["bitfinex","SOLUSD",1766123941761,0.69,122.61,122.58,0.46]
["bitfinex","SOLUSD",1766123942062,0.69,122.63,122.58,0.46]
["bitfinex","SOLUSD",1766123942569,0.69,122.63,122.59,0.46]
["bitfinex","SOLUSD",1766123943663,0.69,122.63,122.59,8.6172223]
["bitfinex","SOLUSD",1766123944355,0.69,122.63,122.58,4.15616569]
["bitfinex","SOLUSD",1766123944356,0.69,122.63,122.58,8.15782768]
["bitfinex","SOLUSD",1766123944657,0.71,122.62,122.58,8.61782768]
["bitfinex","SOLUSD",1766123945960,0.71,122.62,122.59,0.46]
["bitfinex","SOLUSD",1766123949064,0.71,122.62,122.59,8.61715471]
["bitfinex","SOLUSD",1766123949252,0.71,122.62,122.59,0.46]
["bitfinex","SOLUSD",1766123950362,0.71,122.62,122.59,8.61726953]
["bitfinex","SOLUSD",1766123950667,0.66,122.63,122.6,0.46]
["bitfinex","SOLUSD",1766123953970,0.66,122.63,122.59,0.46]
["bitfinex","SOLUSD",1766123958178,0.66,122.63,122.6,0.46]
["bitfinex","SOLUSD",1766123958374,17.89767296,122.65,122.59,8.15719473]
["bitfinex","SOLUSD",1766123958690,0.66,122.68,122.65,0.46]
["bitfinex","SOLUSD",1766123958908,1.19999999,122.76,122.61,7.46]
["bitfinex","SOLUSD",1766123958909,35.31158348,122.83,122.73,10.43767296]
["bitfinex","SOLUSD",1766123959183,4.15616569,122.83,122.79,0.71]
["bitfinex","SOLUSD",1766123959367,0.2,122.85,122.75,8.17]
["bitfinex","SOLUSD",1766123959368,2.65515044,122.8,122.75,8.17]
["bitfinex","SOLUSD",1766123959681,2.65515044,122.79,122.73,11.14767296]
["bitfinex","SOLUSD",1766123959888,2.65515044,122.79,122.74,3.97437344]
["bitfinex","SOLUSD",1766123960170,8.34266238,122.81,122.74,3.97437344]
["bitfinex","SOLUSD",1766123960171,8.14347755,122.8,122.74,3.97437344]
["bitfinex","SOLUSD",1766123960374,2.65515044,122.8,122.75,0.71]
["bitfinex","SOLUSD",1766123960570,2.65515044,122.8,122.74,5.91952388]
["bitfinex","SOLUSD",1766123960571,13.0928234,122.78,122.74,3.26437344]
["bitfinex","SOLUSD",1766123960769,2.65515044,122.75,122.71,8.17]
["bitfinex","SOLUSD",1766123960978,3.31515044,122.75,122.71,8.17]
["bitfinex","SOLUSD",1766123961769,3.31515044,122.73,122.71,7.46]
["bitfinex","SOLUSD",1766123961986,3.31515044,122.73,122.7,4.258]
["bitfinex","SOLUSD",1766123963781,2.65515044,122.72,122.7,4.258]
["bitfinex","SOLUSD",1766123964157,3.31515044,122.73,122.7,4.258]
["bitfinex","SOLUSD",1766123964361,0.66,122.72,122.7,4.258]
["bitfinex","SOLUSD",1766123964583,0.66,122.72,122.66,0.71]
["bitfinex","SOLUSD",1766123964584,2.99515044,122.71,122.66,0.71]
["bitfinex","SOLUSD",1766123964794,2.99515044,122.7,122.66,0.71]
["bitfinex","SOLUSD",1766123964955,2.65515044,122.69,122.65,8.80994492]
["bitfinex","SOLUSD",1766123965160,2.65515044,122.69,122.65,9.51994492]
["bitfinex","SOLUSD",1766123967671,2.65515044,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766123968374,2.65515044,122.73,122.67,2.65515044]
["bitfinex","SOLUSD",1766123968683,2.65515044,122.72,122.69,0.71]
["bitfinex","SOLUSD",1766123970987,2.65515044,122.72,122.68,0.71]
["bitfinex","SOLUSD",1766123971592,2.65515044,122.7,122.67,8.17]
["bitfinex","SOLUSD",1766123971888,2.65515044,122.69,122.67,7.46]
["bitfinex","SOLUSD",1766123973171,2.65515044,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766123976473,2.65515044,122.71,122.67,0.66]
["bitfinex","SOLUSD",1766123976685,0.34,122.72,122.67,0.66]
["bitfinex","SOLUSD",1766123976686,2.99515044,122.72,122.67,0.66]
["bitfinex","SOLUSD",1766123977279,0.34,122.71,122.67,0.66]
["bitfinex","SOLUSD",1766123977683,0.34,122.71,122.67,8.81187079]
["bitfinex","SOLUSD",1766123977876,2.99515044,122.71,122.67,0.66]
["bitfinex","SOLUSD",1766123979590,2.99515044,122.73,122.69,0.66]
["bitfinex","SOLUSD",1766123979765,0.34,122.73,122.69,0.66]
["bitfinex","SOLUSD",1766123980398,0.34,122.73,122.69,3.31515044]
["bitfinex","SOLUSD",1766123980612,11.14692123,122.77,122.72,0.66]
["bitfinex","SOLUSD",1766123980892,2.99515044,122.77,122.72,0.66]
["bitfinex","SOLUSD",1766123981675,0.34,122.76,122.72,0.66]
["bitfinex","SOLUSD",1766123982280,18.58278743,122.78,122.72,0.66]
["bitfinex","SOLUSD",1766123982281,10.77767296,122.78,122.73,0.66]
["bitfinex","SOLUSD",1766123982592,0.2,122.81,122.76,2.65515044]
["bitfinex","SOLUSD",1766123982793,0.2,122.81,122.77,3.31515044]
["bitfinex","SOLUSD",1766123982985,3.19515044,122.81,122.77,0.66]
["bitfinex","SOLUSD",1766123983296,0.54,122.81,122.77,0.66]
["bitfinex","SOLUSD",1766123984077,2.99515044,122.79,122.74,0.66]
["bitfinex","SOLUSD",1766123984395,0.34,122.78,122.74,0.66]
["bitfinex","SOLUSD",1766123989005,0.34,122.8,122.75,2.65515044]
["bitfinex","SOLUSD",1766123989298,0.34,122.79,122.75,3.31515044]
["bitfinex","SOLUSD",1766123990095,0.34,122.79,122.75,0.66]
["bitfinex","SOLUSD",1766123990478,0.34,122.79,122.75,3.31515044]
["bitfinex","SOLUSD",1766123992099,111.24,122.8,122.76,0.66]
["bitfinex","SOLUSD",1766123992300,0.2,122.81,122.78,2.65515044]
["bitfinex","SOLUSD",1766123992890,0.2,122.81,122.77,3.31515044]
["bitfinex","SOLUSD",1766123994924,0.2,122.81,122.77,11.46044125]
["bitfinex","SOLUSD",1766123995082,0.2,122.81,122.77,8.80529081]
["bitfinex","SOLUSD",1766123995283,0.2,122.81,122.77,11.46044125]
["bitfinex","SOLUSD",1766124000007,0.54,122.81,122.77,3.31515044]
["bitfinex","SOLUSD",1766124000194,0.54,122.81,122.77,8.80531166]
["bitfinex","SOLUSD",1766124000384,0.34,122.8,122.76,8.1]
["bitfinex","SOLUSD",1766124000588,0.2,122.81,122.77,2.65515044]
["bitfinex","SOLUSD",1766124000790,0.2,122.81,122.78,3.31515044]
["bitfinex","SOLUSD",1766124001402,0.2,122.81,122.8,0.66]
["bitfinex","SOLUSD",1766124002307,0.2,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766124002486,0.2,122.81,122.77,2.65515044]
["bitfinex","SOLUSD",1766124002487,0.54,122.81,122.77,2.65515044]
["bitfinex","SOLUSD",1766124002688,0.54,122.81,122.77,3.31515044]
["bitfinex","SOLUSD",1766124003091,0.54,122.81,122.77,2.65515044]
["bitfinex","SOLUSD",1766124003287,0.54,122.81,122.78,0.71]
["bitfinex","SOLUSD",1766124003811,0.2,122.81,122.78,0.71]
["bitfinex","SOLUSD",1766124004010,0.2,122.81,122.79,0.71]
["bitfinex","SOLUSD",1766124006192,0.2,122.81,122.78,2.65515044]
["bitfinex","SOLUSD",1766124006193,0.2,122.81,122.77,0.71]
["bitfinex","SOLUSD",1766124006408,0.34,122.8,122.77,0.71]
["bitfinex","SOLUSD",1766124007621,2.85515044,122.81,122.77,0.71]
["bitfinex","SOLUSD",1766124007814,3.19515044,122.81,122.77,0.71]
["bitfinex","SOLUSD",1766124008309,10.63515044,122.81,122.77,0.71]
["bitfinex","SOLUSD",1766124009937,3.19515044,122.81,122.77,0.71]
["bitfinex","SOLUSD",1766124011199,0.34,122.8,122.77,0.71]
["bitfinex","SOLUSD",1766124013021,0.34,122.8,122.76,8.15]
["bitfinex","SOLUSD",1766124013229,2.65515044,122.79,122.73,26.02542781]
["bitfinex","SOLUSD",1766124013419,2.99515044,122.79,122.74,0.71]
["bitfinex","SOLUSD",1766124014535,11.13919698,122.79,122.74,0.71]
["bitfinex","SOLUSD",1766124014828,18.57919698,122.79,122.74,0.71]
["bitfinex","SOLUSD",1766124015406,10.43515044,122.79,122.74,0.71]
["bitfinex","SOLUSD",1766124016929,2.99515044,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766124017311,0.34,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766124020242,4.48977601,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766124020413,4.48977601,122.77,122.73,7.44]
["bitfinex","SOLUSD",1766124020615,4.48977601,122.77,122.73,8.15]
["bitfinex","SOLUSD",1766124020912,4.14977601,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766124021542,4.48977601,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766124021718,4.14977601,122.74,122.72,0.71]
["bitfinex","SOLUSD",1766124022537,4.48977601,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766124023734,4.14977601,122.74,122.7,0.71]
["bitfinex","SOLUSD",1766124028129,12.63646187,122.75,122.7,0.71]
["bitfinex","SOLUSD",1766124028443,4.14977601,122.74,122.7,0.71]
["bitfinex","SOLUSD",1766124029944,12.63646187,122.75,122.7,0.71]
["bitfinex","SOLUSD",1766124030941,0.34,122.75,122.7,0.71]
["bitfinex","SOLUSD",1766124031125,11.58977601,122.76,122.71,0.71]
["bitfinex","SOLUSD",1766124031327,20.07578249,122.76,122.71,0.71]
["bitfinex","SOLUSD",1766124031524,0.34,122.75,122.71,0.71]
["bitfinex","SOLUSD",1766124032539,4.48977601,122.75,122.71,0.71]
["bitfinex","SOLUSD",1766124034924,103.8,122.77,122.73,0.71]
["bitfinex","SOLUSD",1766124035223,11.58977601,122.78,122.73,0.71]
["bitfinex","SOLUSD",1766124035445,20.07444244,122.78,122.73,0.71]
["bitfinex","SOLUSD",1766124035940,20.07444244,122.78,122.72,0.68]
["bitfinex","SOLUSD",1766124035941,4.48977601,122.76,122.72,0.68]
["bitfinex","SOLUSD",1766124036148,4.48977601,122.75,122.71,7.44]
["bitfinex","SOLUSD",1766124036344,4.48977601,122.75,122.71,8.12]
["bitfinex","SOLUSD",1766124036552,108.28977601,122.77,122.72,0.68]
["bitfinex","SOLUSD",1766124037824,4.48977601,122.76,122.72,0.68]
["bitfinex","SOLUSD",1766124038226,4.48977601,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766124038448,4.48977601,122.75,122.7,0.68]
["bitfinex","SOLUSD",1766124038762,0.34,122.75,122.7,0.68]
["bitfinex","SOLUSD",1766124040260,108.28977601,122.77,122.71,0.68]
["bitfinex","SOLUSD",1766124040630,0.34,122.76,122.71,0.68]
["bitfinex","SOLUSD",1766124041432,0.34,122.74,122.71,0.68]
["bitfinex","SOLUSD",1766124041861,11.92977601,122.75,122.71,0.68]
["bitfinex","SOLUSD",1766124042236,4.48977601,122.75,122.71,0.68]
["bitfinex","SOLUSD",1766124042445,0.34,122.75,122.71,0.68]
["bitfinex","SOLUSD",1766124047662,4.48977601,122.75,122.71,0.68]
["bitfinex","SOLUSD",1766124048351,0.34,122.75,122.71,0.68]
["bitfinex","SOLUSD",1766124052366,4.48977601,122.75,122.71,0.68]
["bitfinex","SOLUSD",1766124052864,0.34,122.74,122.69,0.68]
["bitfinex","SOLUSD",1766124053160,4.48977601,122.74,122.69,0.68]
["bitfinex","SOLUSD",1766124053671,0.34,122.74,122.69,0.68]
["bitfinex","SOLUSD",1766124055549,0.34,122.74,122.7,0.68]
["bitfinex","SOLUSD",1766124055758,116.43656876,122.75,122.7,0.68]
["bitfinex","SOLUSD",1766124056062,104.14,122.75,122.7,0.68]
["bitfinex","SOLUSD",1766124056368,103.8,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766124058544,0.34,122.78,122.74,0.68]
["bitfinex","SOLUSD",1766124058754,7.78,122.78,122.74,0.68]
["bitfinex","SOLUSD",1766124062264,11.92977601,122.78,122.74,0.68]
["bitfinex","SOLUSD",1766124063067,0.34,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766124068850,7.78,122.78,122.74,0.68]
["bitfinex","SOLUSD",1766124069555,0.34,122.78,122.74,0.68]
["bitfinex","SOLUSD",1766124071870,103.8,122.79,122.75,0.72]
["bitfinex","SOLUSD",1766124072974,104.14,122.79,122.75,0.72]
["bitfinex","SOLUSD",1766124073756,104.14,122.79,122.73,0.72]
["bitfinex","SOLUSD",1766124073757,0.34,122.77,122.73,0.72]
["bitfinex","SOLUSD",1766124076172,11.92977601,122.78,122.73,0.72]
["bitfinex","SOLUSD",1766124076579,7.78,122.78,122.73,0.72]
["bitfinex","SOLUSD",1766124076766,11.92977601,122.78,122.73,0.72]
["bitfinex","SOLUSD",1766124077775,0.34,122.77,122.73,0.72]
["bitfinex","SOLUSD",1766124077972,11.58977601,122.78,122.65,0.72]
["bitfinex","SOLUSD",1766124077973,0.34,122.74,122.65,0.72]
["bitfinex","SOLUSD",1766124078166,0.34,122.74,122.7,0.72]
["bitfinex","SOLUSD",1766124079673,17.87767296,122.75,122.71,0.72]
["bitfinex","SOLUSD",1766124079996,11.92977601,122.79,122.74,0.72]
["bitfinex","SOLUSD",1766124080177,7.78,122.79,122.75,0.72]
["bitfinex","SOLUSD",1766124080355,11.92977601,122.79,122.75,0.72]
["bitfinex","SOLUSD",1766124081368,10.43516918,122.79,122.75,0.72]
["bitfinex","SOLUSD",1766124082378,0.34,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766124083856,2.99516918,122.78,122.72,8.14852446]
["bitfinex","SOLUSD",1766124084174,2.99516918,122.78,122.73,0.72]
["bitfinex","SOLUSD",1766124084586,0.34,122.77,122.73,0.72]
["bitfinex","SOLUSD",1766124086458,10.43516918,122.79,122.74,0.72]
["bitfinex","SOLUSD",1766124087586,2.99516918,122.78,122.74,0.72]
["bitfinex","SOLUSD",1766124088486,0.34,122.78,122.74,0.72]
["bitfinex","SOLUSD",1766124088663,2.99516918,122.78,122.74,0.72]
["bitfinex","SOLUSD",1766124089575,0.34,122.77,122.74,0.72]
["bitfinex","SOLUSD",1766124090990,2.99516918,122.77,122.74,0.72]
["bitfinex","SOLUSD",1766124095397,2.99516918,122.76,122.72,0.72]
["bitfinex","SOLUSD",1766124095592,2.65516918,122.75,122.7,16.24994492]
["bitfinex","SOLUSD",1766124095897,2.99516918,122.75,122.71,0.71]
["bitfinex","SOLUSD",1766124098096,2.65516918,122.73,122.68,0.71]
["bitfinex","SOLUSD",1766124100105,2.99516918,122.73,122.68,0.71]
["bitfinex","SOLUSD",1766124105605,2.99516918,122.73,122.68,8.15119137]
["bitfinex","SOLUSD",1766124105802,0.34,122.74,122.7,0.71]
["bitfinex","SOLUSD",1766124106105,2.99516918,122.74,122.7,0.71]
["bitfinex","SOLUSD",1766124106606,104.14,122.76,122.71,0.71]
["bitfinex","SOLUSD",1766124108095,106.79516918,122.76,122.71,0.71]
["bitfinex","SOLUSD",1766124108309,0.34,122.75,122.71,0.71]
["bitfinex","SOLUSD",1766124109408,106.79516918,122.76,122.71,0.71]
["bitfinex","SOLUSD",1766124109608,103.8,122.76,122.72,0.71]
["bitfinex","SOLUSD",1766124110513,106.79516918,122.76,122.72,0.71]
["bitfinex","SOLUSD",1766124111105,2.65516918,122.76,122.72,0.71]
["bitfinex","SOLUSD",1766124111415,2.99516918,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766124118788,0.34,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766124120613,10.77767296,122.77,122.72,8.14853241]
["bitfinex","SOLUSD",1766124120820,10.43767296,122.77,122.73,0.71]
["bitfinex","SOLUSD",1766124121117,0.34,122.78,122.74,0.71]
["bitfinex","SOLUSD",1766124122020,20.87284214,122.79,122.74,0.71]
["bitfinex","SOLUSD",1766124123405,20.87284214,122.79,122.75,0.66]
["bitfinex","SOLUSD",1766124126309,29.01686677,122.79,122.75,0.66]
["bitfinex","SOLUSD",1766124126730,2.65516918,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766124126915,29.01686677,122.79,122.75,0.66]
["bitfinex","SOLUSD",1766124127116,29.01686677,122.79,122.73,0.67]
["bitfinex","SOLUSD",1766124127117,2.99516918,122.78,122.73,0.67]
["bitfinex","SOLUSD",1766124127315,0.34,122.77,122.73,0.67]
["bitfinex","SOLUSD",1766124127519,2.99516918,122.78,122.73,0.67]
["bitfinex","SOLUSD",1766124128228,0.34,122.78,122.73,0.67]
["bitfinex","SOLUSD",1766124128426,2.99516918,122.78,122.73,0.67]
["bitfinex","SOLUSD",1766124130930,2.99516918,122.78,122.73,8.14785093]
["bitfinex","SOLUSD",1766124131128,20.87284214,122.79,122.74,0.67]
["bitfinex","SOLUSD",1766124132135,20.87284214,122.79,122.75,0.67]
["bitfinex","SOLUSD",1766124136615,2.99516918,122.76,122.72,0.67]
["bitfinex","SOLUSD",1766124137029,2.65516918,122.75,122.72,0.67]
["bitfinex","SOLUSD",1766124138648,10.43516918,122.76,122.72,0.67]
["bitfinex","SOLUSD",1766124142542,13.43284214,122.73,122.67,0.67]
["bitfinex","SOLUSD",1766124142845,10.09516918,122.72,122.67,0.67]
["bitfinex","SOLUSD",1766124143638,11.5936757,122.72,122.67,0.67]
["bitfinex","SOLUSD",1766124146124,11.5936757,122.72,122.68,0.67]
["bitfinex","SOLUSD",1766124146525,7.44,122.72,122.68,0.67]
["bitfinex","SOLUSD",1766124146926,4.1536757,122.7,122.66,0.67]
["bitfinex","SOLUSD",1766124147130,4.4936757,122.71,122.66,0.67]
["bitfinex","SOLUSD",1766124147445,0.34,122.71,122.67,0.67]
["bitfinex","SOLUSD",1766124150429,4.4936757,122.71,122.67,0.67]
["bitfinex","SOLUSD",1766124151547,18.58571549,122.73,122.67,0.67]
["bitfinex","SOLUSD",1766124151744,4.4936757,122.75,122.69,0.67]
["bitfinex","SOLUSD",1766124152050,4.4936757,122.74,122.69,0.67]
["bitfinex","SOLUSD",1766124152533,0.34,122.74,122.69,0.67]
["bitfinex","SOLUSD",1766124152723,4.1536757,122.73,122.69,0.67]
["bitfinex","SOLUSD",1766124153248,0.34,122.74,122.69,0.67]
["bitfinex","SOLUSD",1766124153450,4.4936757,122.74,122.69,0.67]
["bitfinex","SOLUSD",1766124154049,4.4936757,122.74,122.69,8.15036575]
["bitfinex","SOLUSD",1766124154247,4.4936757,122.74,122.7,0.67]
["bitfinex","SOLUSD",1766124155840,4.4936757,122.73,122.7,0.67]
["bitfinex","SOLUSD",1766124156231,8.14676048,122.75,122.7,0.67]
["bitfinex","SOLUSD",1766124156232,4.1536757,122.74,122.7,0.67]
["bitfinex","SOLUSD",1766124156436,4.4936757,122.74,122.7,0.67]
["bitfinex","SOLUSD",1766124157953,0.34,122.74,122.7,0.67]
["bitfinex","SOLUSD",1766124158253,103.8,122.77,122.73,0.66]
["bitfinex","SOLUSD",1766124158444,4.4936757,122.77,122.73,0.66]
["bitfinex","SOLUSD",1766124159639,0.34,122.75,122.71,0.66]
["bitfinex","SOLUSD",1766124159835,4.4936757,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766124160062,0.34,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766124160247,4.4936757,122.76,122.72,0.66]
["bitfinex","SOLUSD",1766124160431,7.44,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766124160629,4.1536757,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766124160830,0.34,122.77,122.73,0.66]
["bitfinex","SOLUSD",1766124161054,4.4936757,122.77,122.73,0.66]
["bitfinex","SOLUSD",1766124162154,11.9336757,122.78,122.74,0.66]
["bitfinex","SOLUSD",1766124162342,0.34,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766124162653,4.4936757,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766124164861,10.43767296,122.79,122.74,0.66]
["bitfinex","SOLUSD",1766124165059,7.78,122.78,122.74,0.66]
["bitfinex","SOLUSD",1766124165232,7.44,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766124165436,11.9336757,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766124165662,7.78,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766124165949,11.9336757,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766124168532,7.78,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766124168733,11.9336757,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766124169058,7.78,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766124169233,11.9336757,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766124171754,4.4936757,122.77,122.72,0.66]
["bitfinex","SOLUSD",1766124172065,4.1536757,122.77,122.72,0.66]
["bitfinex","SOLUSD",1766124172250,4.1536757,122.75,122.7,8.80994492]
["bitfinex","SOLUSD",1766124172454,0.34,122.74,122.7,9.46994492]
["bitfinex","SOLUSD",1766124173045,0.34,122.74,122.7,8.80994492]
["bitfinex","SOLUSD",1766124173246,0.34,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766124173765,4.4936757,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766124173975,0.34,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766124176263,4.4936757,122.74,122.71,0.66]
["bitfinex","SOLUSD",1766124176744,4.1536757,122.74,122.7,0.66]
["bitfinex","SOLUSD",1766124176943,4.4936757,122.74,122.7,0.66]
["bitfinex","SOLUSD",1766124177368,4.4936757,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766124178565,4.4936757,122.71,122.67,0.66]
["bitfinex","SOLUSD",1766124178769,17.87767296,122.72,122.67,0.66]
["bitfinex","SOLUSD",1766124178770,4.4936757,122.7,122.67,0.66]
["bitfinex","SOLUSD",1766124180151,4.1536757,122.68,122.64,0.66]
["bitfinex","SOLUSD",1766124180458,4.1536757,122.69,122.64,0.66]
["bitfinex","SOLUSD",1766124181562,4.1536757,122.66,122.64,0.66]
["bitfinex","SOLUSD",1766124184967,10.43767296,122.72,122.66,0.7]
["bitfinex","SOLUSD",1766124185173,4.1536757,122.69,122.66,0.7]
["bitfinex","SOLUSD",1766124185878,4.1536757,122.67,122.65,8.80994492]
["bitfinex","SOLUSD",1766124186078,4.1536757,122.67,122.63,7.44]
["bitfinex","SOLUSD",1766124186283,4.1536757,122.65,122.63,7.44]
["bitfinex","SOLUSD",1766124186780,4.1536757,122.65,122.63,15.59448218]
["bitfinex","SOLUSD",1766124186981,4.1536757,122.67,122.64,8.1539437]
["bitfinex","SOLUSD",1766124187871,4.1536757,122.68,122.65,0.69]
["bitfinex","SOLUSD",1766124189294,4.8236757,122.68,122.65,0.69]
["bitfinex","SOLUSD",1766124195375,0.67,122.65,122.62,8.1539437]
["bitfinex","SOLUSD",1766124195580,4.8236757,122.63,122.59,9.49994492]
["bitfinex","SOLUSD",1766124195763,4.1536757,122.6,122.57,0.79]
["bitfinex","SOLUSD",1766124197454,0.67,122.61,122.59,0.69]
["bitfinex","SOLUSD",1766124197455,4.1536757,122.61,122.59,0.69]
["bitfinex","SOLUSD",1766124197660,4.1536757,122.63,122.59,0.69]
["bitfinex","SOLUSD",1766124198256,4.8236757,122.64,122.6,0.69]
["bitfinex","SOLUSD",1766124198568,4.1536757,122.64,122.6,0.69]
["bitfinex","SOLUSD",1766124198774,4.8236757,122.64,122.6,0.69]
["bitfinex","SOLUSD",1766124199168,4.8236757,122.64,122.56,26.89896806]
["bitfinex","SOLUSD",1766124199169,8.80994492,122.59,122.42,0.69]
["bitfinex","SOLUSD",1766124199371,129.66725433,122.63,122.4,0.69]
["bitfinex","SOLUSD",1766124199372,4.1536757,122.44,122.4,0.69]
["bitfinex","SOLUSD",1766124199572,3.104,122.45,122.41,0.69]
["bitfinex","SOLUSD",1766124199756,10.43767296,122.42,122.36,0.69]
["bitfinex","SOLUSD",1766124199956,0.99999999,122.38,122.36,0.69]
["bitfinex","SOLUSD",1766124200176,0.67,122.43,122.35,4.1536757]
["bitfinex","SOLUSD",1766124200375,8.1698978,122.44,122.4,0.69]
["bitfinex","SOLUSD",1766124202074,7.4498978,122.44,122.41,0.69]
["bitfinex","SOLUSD",1766124202378,3.104,122.45,122.41,0.69]
["bitfinex","SOLUSD",1766124202959,3.104,122.45,122.43,0.69]
["bitfinex","SOLUSD",1766124204867,3.104,122.45,122.43,20.47823923]
["bitfinex","SOLUSD",1766124205094,3.104,122.45,122.43,0.69]
["bitfinex","SOLUSD",1766124205280,0.67,122.47,122.43,12.31044978]
["bitfinex","SOLUSD",1766124205579,0.67,122.45,122.4,15.30067411]
["bitfinex","SOLUSD",1766124205962,0.67,122.45,122.4,14.61067411]
["bitfinex","SOLUSD",1766124206283,0.67,122.45,122.4,23.47052879]
["bitfinex","SOLUSD",1766124207866,0.67,122.46,122.41,0.69]
["bitfinex","SOLUSD",1766124208061,19.27238213,122.46,122.41,7.84067411]
["bitfinex","SOLUSD",1766124208268,19.27238213,122.46,122.41,16.00992817]
["bitfinex","SOLUSD",1766124208572,0.67,122.46,122.41,16.00992817]
["bitfinex","SOLUSD",1766124208776,0.67,122.46,122.41,15.31992817]
["bitfinex","SOLUSD",1766124208964,19.27238213,122.47,122.43,7.15067411]
["bitfinex","SOLUSD",1766124209170,19.27238213,122.47,122.44,0.69]
["bitfinex","SOLUSD",1766124209375,10.43767296,122.48,122.44,0.69]
["bitfinex","SOLUSD",1766124209574,0.67,122.47,122.43,0.69]
["bitfinex","SOLUSD",1766124210485,0.67,122.47,122.43,15.31856957]
["bitfinex","SOLUSD",1766124210785,0.67,122.47,122.43,8.85789546]
["bitfinex","SOLUSD",1766124210991,0.67,122.47,122.43,16.00856957]
["bitfinex","SOLUSD",1766124213691,0.67,122.47,122.43,7.84067411]
["bitfinex","SOLUSD",1766124213990,0.67,122.47,122.43,0.69]
["bitfinex","SOLUSD",1766124215069,0.67,122.47,122.43,7.84067411]
["bitfinex","SOLUSD",1766124215370,0.67,122.47,122.43,0.69]
["bitfinex","SOLUSD",1766124215570,0.67,122.47,122.43,7.84067411]
["bitfinex","SOLUSD",1766124218200,0.67,122.47,122.43,0.69]
["bitfinex","SOLUSD",1766124218496,0.67,122.47,122.43,7.84067411]
["bitfinex","SOLUSD",1766124219196,16.26994492,122.49,122.45,7.81067411]
["bitfinex","SOLUSD",1766124219375,11.10767296,122.49,122.46,7.15067411]
["bitfinex","SOLUSD",1766124219577,11.10767296,122.49,122.45,0.66]
["bitfinex","SOLUSD",1766124219877,7.15067411,122.53,122.47,7.15067411]
["bitfinex","SOLUSD",1766124220077,0.67,122.51,122.47,7.81067411]
["bitfinex","SOLUSD",1766124220689,7.82067411,122.48,122.43,0.66]
["bitfinex","SOLUSD",1766124220899,0.67,122.47,122.43,0.66]
["bitfinex","SOLUSD",1766124221985,0.67,122.48,122.43,10.8360529]
["bitfinex","SOLUSD",1766124222181,0.67,122.48,122.44,3.32877514]
["bitfinex","SOLUSD",1766124222601,0.67,122.5,122.47,2.66877514]
["bitfinex","SOLUSD",1766124222801,0.67,122.5,122.46,3.32877514]
["bitfinex","SOLUSD",1766124222998,0.67,122.5,122.46,2.66877514]
["bitfinex","SOLUSD",1766124223299,0.67,122.5,122.47,0.66]
["bitfinex","SOLUSD",1766124223900,17.89767296,122.52,122.47,3.32877514]
["bitfinex","SOLUSD",1766124224100,0.67,122.51,122.47,3.32877514]
["bitfinex","SOLUSD",1766124224401,0.67,122.49,122.45,3.32877514]
["bitfinex","SOLUSD",1766124224779,0.67,122.49,122.46,0.66]
["bitfinex","SOLUSD",1766124230804,0.67,122.5,122.46,15.97075208]
["bitfinex","SOLUSD",1766124231006,0.67,122.5,122.47,0.66]
["bitfinex","SOLUSD",1766124231687,0.67,122.5,122.46,15.97075208]
["bitfinex","SOLUSD",1766124231907,0.67,122.5,122.46,8.82590356]
["bitfinex","SOLUSD",1766124232093,0.67,122.5,122.46,15.97075208]
["bitfinex","SOLUSD",1766124232495,10.43767296,122.53,122.49,7.80484852]
["bitfinex","SOLUSD",1766124232700,7.14484852,122.52,122.47,0.66]
["bitfinex","SOLUSD",1766124232908,7.14484852,122.51,122.46,7.46]
["bitfinex","SOLUSD",1766124233213,0.67,122.49,122.45,8.82649706]
["bitfinex","SOLUSD",1766124233793,0.67,122.49,122.45,15.97134558]
["bitfinex","SOLUSD",1766124233997,0.67,122.49,122.46,0.66]
["bitfinex","SOLUSD",1766124236596,0.67,122.49,122.45,15.97134558]
["bitfinex","SOLUSD",1766124237298,7.14484852,122.49,122.44,8.16708922]
["bitfinex","SOLUSD",1766124237498,0.67,122.46,122.41,8.1687348]
["bitfinex","SOLUSD",1766124237704,0.67,122.46,122.42,8.82859249]
["bitfinex","SOLUSD",1766124239114,25.71252148,122.48,122.43,0.66]
["bitfinex","SOLUSD",1766124239332,18.25252148,122.48,122.44,0.66]
["bitfinex","SOLUSD",1766124239492,11.10767296,122.48,122.44,0.66]
["bitfinex","SOLUSD",1766124239898,0.67,122.5,122.46,0.66]
["bitfinex","SOLUSD",1766124240609,0.67,122.5,122.46,7.14484852]
["bitfinex","SOLUSD",1766124240809,0.67,122.5,122.46,7.80484852]
["bitfinex","SOLUSD",1766124241120,0.67,122.5,122.46,15.97065516]
["bitfinex","SOLUSD",1766124241418,0.67,122.5,122.47,7.14484852]
["bitfinex","SOLUSD",1766124241921,0.67,122.5,122.47,7.80484852]
["bitfinex","SOLUSD",1766124242217,0.67,122.52,122.48,7.14484852]
["bitfinex","SOLUSD",1766124242428,0.67,122.52,122.47,15.97002122]
["bitfinex","SOLUSD",1766124242596,0.67,122.52,122.47,8.8251727]
["bitfinex","SOLUSD",1766124242800,0.67,122.52,122.48,0.66]
["bitfinex","SOLUSD",1766124243508,0.67,122.52,122.49,0.66]
["bitfinex","SOLUSD",1766124243714,0.7,122.53,122.49,7.80484852]
["bitfinex","SOLUSD",1766124244908,0.7,122.53,122.49,0.66]
["bitfinex","SOLUSD",1766124245201,7.84484852,122.52,122.48,0.66]
["bitfinex","SOLUSD",1766124245407,0.7,122.51,122.47,0.66]
["bitfinex","SOLUSD",1766124249208,0.7,122.51,122.47,15.98011203]
["bitfinex","SOLUSD",1766124249412,0.7,122.51,122.47,0.67]
["bitfinex","SOLUSD",1766124254725,0.7,122.51,122.47,8.16508968]
["bitfinex","SOLUSD",1766124255124,0.7,122.51,122.48,0.67]
["bitfinex","SOLUSD",1766124263338,0.71,122.53,122.48,8.83458831]
["bitfinex","SOLUSD",1766124263519,114.62780352,122.54,122.48,8.83458831]
["bitfinex","SOLUSD",1766124263520,104.51,122.54,122.49,2.66691963]
["bitfinex","SOLUSD",1766124263714,111.97,122.54,122.5,0.67]
["bitfinex","SOLUSD",1766124263932,114.63691963,122.54,122.5,0.67]
["bitfinex","SOLUSD",1766124264228,0.71,122.53,122.5,0.67]
["bitfinex","SOLUSD",1766124266645,3.37691963,122.53,122.47,0.67]
["bitfinex","SOLUSD",1766124266826,0.71,122.51,122.47,3.33691963]
["bitfinex","SOLUSD",1766124267023,0.71,122.51,122.48,0.67]
["bitfinex","SOLUSD",1766124267425,0.71,122.52,122.48,0.67]
["bitfinex","SOLUSD",1766124268947,0.71,122.52,122.48,8.83458155]
["bitfinex","SOLUSD",1766124269350,0.71,122.52,122.49,0.67]
["bitfinex","SOLUSD",1766124272748,0.71,122.52,122.47,4.16665358]
["bitfinex","SOLUSD",1766124272932,0.71,122.52,122.48,0.67]
["bitfinex","SOLUSD",1766124278867,0.71,122.51,122.47,0.67]
["bitfinex","SOLUSD",1766124280954,0.71,122.51,122.47,4.83665358]
["bitfinex","SOLUSD",1766124282664,0.71,122.51,122.47,0.67]
["bitfinex","SOLUSD",1766124284567,0.71,122.51,122.47,0.1699]
["bitfinex","SOLUSD",1766124284784,0.51,122.46,122.39,8.17060217]
["bitfinex","SOLUSD",1766124284940,4.67665358,122.44,122.38,12.33773767]
["bitfinex","SOLUSD",1766124286564,4.67665358,122.44,122.39,0.67]
["bitfinex","SOLUSD",1766124290362,0.51,122.41,122.33,27.8962336]
["bitfinex","SOLUSD",1766124290561,0.51,122.41,122.37,0.67]
["bitfinex","SOLUSD",1766124290760,0.51,122.41,122.38,0.67]
["bitfinex","SOLUSD",1766124290952,10.43767296,122.42,122.38,4.16665358]
["bitfinex","SOLUSD",1766124291267,10.94767296,122.42,122.38,0.67]
["bitfinex","SOLUSD",1766124291568,0.51,122.4,122.36,0.67]
["bitfinex","SOLUSD",1766124291752,10.94767296,122.4,122.36,0.67]
["bitfinex","SOLUSD",1766124291955,10.43767296,122.4,122.36,0.67]
["bitfinex","SOLUSD",1766124292346,10.43767296,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766124293251,4.67665358,122.42,122.37,0.67]
["bitfinex","SOLUSD",1766124293455,10.43767296,122.41,122.37,0.67]
["bitfinex","SOLUSD",1766124295874,15.11432654,122.41,122.37,0.67]
["bitfinex","SOLUSD",1766124296752,10.94767296,122.41,122.37,0.67]
["bitfinex","SOLUSD",1766124298172,10.43767296,122.41,122.37,0.67]
["bitfinex","SOLUSD",1766124298757,10.94767296,122.41,122.37,0.67]
["bitfinex","SOLUSD",1766124299179,0.51,122.4,122.37,0.67]
["bitfinex","SOLUSD",1766124300385,33.39224762,122.46,122.37,4.16665358]
["bitfinex","SOLUSD",1766124300681,0.51,122.44,122.4,0.67]
["bitfinex","SOLUSD",1766124300868,10.94767296,122.44,122.4,0.67]
["bitfinex","SOLUSD",1766124301181,123.59337148,122.45,122.4,0.67]
["bitfinex","SOLUSD",1766124301380,123.59337148,122.45,122.41,0.67]
["bitfinex","SOLUSD",1766124301381,0.51,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766124301749,0.51,122.44,122.39,0.67]
["bitfinex","SOLUSD",1766124302058,0.51,122.44,122.39,4.83665358]
["bitfinex","SOLUSD",1766124302367,0.51,122.44,122.4,0.67]
["bitfinex","SOLUSD",1766124304073,4.67665358,122.45,122.4,0.67]
["bitfinex","SOLUSD",1766124304278,12.13665358,122.45,122.4,0.67]
["bitfinex","SOLUSD",1766124304480,0.51,122.47,122.42,0.69]
["bitfinex","SOLUSD",1766124304772,0.51,122.47,122.41,4.16665358]
["bitfinex","SOLUSD",1766124304773,12.13665358,122.47,122.43,0.69]
["bitfinex","SOLUSD",1766124304983,0.51,122.47,122.43,0.69]
["bitfinex","SOLUSD",1766124306579,0.51,122.47,122.44,0.72]
["bitfinex","SOLUSD",1766124308082,18.40767296,122.48,122.44,0.72]
["bitfinex","SOLUSD",1766124310688,103.8,122.49,122.45,4.16665358]
["bitfinex","SOLUSD",1766124310869,7.97,122.5,122.46,0.72]
["bitfinex","SOLUSD",1766124311888,0.51,122.46,122.42,0.72]
["bitfinex","SOLUSD",1766124312264,11.62665358,122.47,122.42,4.16665358]
["bitfinex","SOLUSD",1766124312265,7.97,122.47,122.42,4.16665358]
["bitfinex","SOLUSD",1766124312466,7.97,122.47,122.43,0.72]
["bitfinex","SOLUSD",1766124312866,0.51,122.47,122.43,0.72]
["bitfinex","SOLUSD",1766124313173,107.96665358,122.49,122.43,12.33455101]
["bitfinex","SOLUSD",1766124313373,111.77,122.49,122.44,0.72]
["bitfinex","SOLUSD",1766124313675,0.51,122.48,122.44,0.72]
["bitfinex","SOLUSD",1766124313882,0.51,122.48,122.45,0.72]
["bitfinex","SOLUSD",1766124314385,0.51,122.48,122.43,12.33439641]
["bitfinex","SOLUSD",1766124314588,0.51,122.47,122.43,0.72]
["bitfinex","SOLUSD",1766124315087,4.16665358,122.48,122.41,0.72]
["bitfinex","SOLUSD",1766124315088,4.67665358,122.45,122.41,0.72]
["bitfinex","SOLUSD",1766124315272,0.51,122.45,122.41,0.72]
["bitfinex","SOLUSD",1766124318796,4.67665358,122.48,122.42,4.88665358]
["bitfinex","SOLUSD",1766124318993,12.13665358,122.48,122.43,0.72]
["bitfinex","SOLUSD",1766124319295,0.51,122.47,122.43,0.72]
["bitfinex","SOLUSD",1766124319705,0.51,122.47,122.41,18.6066842]
["bitfinex","SOLUSD",1766124319706,122.20767296,122.49,122.45,0.72]
["bitfinex","SOLUSD",1766124319873,7.97,122.49,122.45,0.72]
["bitfinex","SOLUSD",1766124321302,0.51,122.49,122.45,0.72]
["bitfinex","SOLUSD",1766124321539,0.51,122.52,122.47,4.88665358]
["bitfinex","SOLUSD",1766124321696,0.51,122.52,122.48,0.72]
["bitfinex","SOLUSD",1766124321697,7.97,122.52,122.48,0.72]
["bitfinex","SOLUSD",1766124323539,10.94767296,122.53,122.49,0.72]
["bitfinex","SOLUSD",1766124323825,7.97,122.54,122.49,0.72]
["bitfinex","SOLUSD",1766124324014,7.97,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766124325436,0.51,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766124325609,7.97,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766124326430,0.51,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766124326636,7.97,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766124326937,7.46,122.54,122.51,0.72]
["bitfinex","SOLUSD",1766124327626,7.97,122.54,122.51,0.72]
["bitfinex","SOLUSD",1766124329526,0.51,122.59,122.54,0.72]
["bitfinex","SOLUSD",1766124329823,0.51,122.57,122.54,0.72]
["bitfinex","SOLUSD",1766124330913,2.66536658,122.57,122.52,0.72]
["bitfinex","SOLUSD",1766124331120,10.63536658,122.58,122.54,0.72]
["bitfinex","SOLUSD",1766124331325,0.51,122.57,122.54,0.72]
["bitfinex","SOLUSD",1766124331933,7.97,122.58,122.54,0.72]
["bitfinex","SOLUSD",1766124332225,17.89767296,122.59,122.54,2.66536658]
["bitfinex","SOLUSD",1766124332421,18.40767296,122.59,122.55,0.72]
["bitfinex","SOLUSD",1766124333033,10.83536658,122.61,122.56,0.72]
["bitfinex","SOLUSD",1766124333331,21.27303954,122.61,122.56,0.72]
["bitfinex","SOLUSD",1766124333626,8.17,122.61,122.57,0.72]
["bitfinex","SOLUSD",1766124336428,0.71,122.61,122.57,0.72]
["bitfinex","SOLUSD",1766124336613,8.17,122.61,122.57,0.72]
["bitfinex","SOLUSD",1766124337004,0.71,122.61,122.57,0.72]
["bitfinex","SOLUSD",1766124337330,8.17,122.61,122.57,0.72]
["bitfinex","SOLUSD",1766124339544,10.83536658,122.61,122.57,0.72]
["bitfinex","SOLUSD",1766124339728,3.17536658,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766124340034,0.51,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766124340271,0.71,122.61,122.57,8.87849901]
["bitfinex","SOLUSD",1766124340609,8.17,122.61,122.57,8.87849901]
["bitfinex","SOLUSD",1766124340811,0.2,122.61,122.57,8.15849901]
["bitfinex","SOLUSD",1766124341312,0.2,122.61,122.59,0.66]
["bitfinex","SOLUSD",1766124347118,0.2,122.61,122.6,0.66]
["bitfinex","SOLUSD",1766124347756,0.2,122.63,122.6,0.66]
["bitfinex","SOLUSD",1766124348429,0.88,122.63,122.6,0.66]
["bitfinex","SOLUSD",1766124351223,0.88,122.63,122.59,8.81724866]
["bitfinex","SOLUSD",1766124353636,0.88,122.63,122.59,8.15724866]
["bitfinex","SOLUSD",1766124353835,0.88,122.63,122.59,8.81724866]
["bitfinex","SOLUSD",1766124355335,0.2,122.63,122.61,0.66]
["bitfinex","SOLUSD",1766124355919,0.2,122.63,122.6,8.15655892]
["bitfinex","SOLUSD",1766124355920,0.2,122.63,122.6,8.81655892]
["bitfinex","SOLUSD",1766124358423,0.88,122.63,122.6,8.81655892]
["bitfinex","SOLUSD",1766124359039,0.2,122.63,122.6,8.81655892]
["bitfinex","SOLUSD",1766124359345,0.88,122.63,122.6,0.66]
["bitfinex","SOLUSD",1766124361649,3.54536658,122.63,122.6,0.66]
["bitfinex","SOLUSD",1766124363848,0.88,122.63,122.6,0.66]
["bitfinex","SOLUSD",1766124365952,3.54536658,122.63,122.6,0.66]
["bitfinex","SOLUSD",1766124366251,0.88,122.63,122.6,0.66]
["bitfinex","SOLUSD",1766124366831,0.2,122.63,122.6,0.66]
["bitfinex","SOLUSD",1766124376149,0.2,122.63,122.61,0.71]
["bitfinex","SOLUSD",1766124376461,111.46,122.65,122.63,0.71]
["bitfinex","SOLUSD",1766124376462,104.0,122.65,122.63,0.71]
["bitfinex","SOLUSD",1766124376667,0.2,122.65,122.63,0.71]
["bitfinex","SOLUSD",1766124377156,111.95721007,122.69,122.65,0.71]
["bitfinex","SOLUSD",1766124377157,103.8,122.69,122.65,0.71]
["bitfinex","SOLUSD",1766124377358,0.67,122.69,122.65,0.71]
["bitfinex","SOLUSD",1766124377544,0.67,122.68,122.65,0.71]
["bitfinex","SOLUSD",1766124377962,3.33536658,122.68,122.65,0.71]
["bitfinex","SOLUSD",1766124378363,0.67,122.68,122.65,0.71]
["bitfinex","SOLUSD",1766124378741,3.33536658,122.69,122.65,0.71]
["bitfinex","SOLUSD",1766124379056,0.67,122.69,122.65,0.71]
["bitfinex","SOLUSD",1766124380862,3.33536658,122.69,122.65,0.71]
["bitfinex","SOLUSD",1766124382062,0.67,122.69,122.65,0.71]
["bitfinex","SOLUSD",1766124386053,0.67,122.69,122.65,10.81846648]
["bitfinex","SOLUSD",1766124386261,18.56767296,122.7,122.66,0.71]
["bitfinex","SOLUSD",1766124386460,11.10767296,122.7,122.66,0.71]
["bitfinex","SOLUSD",1766124387865,4.82431326,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766124388068,0.67,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766124389766,18.56767296,122.7,122.66,0.71]
["bitfinex","SOLUSD",1766124390286,17.89767296,122.7,122.66,0.71]
["bitfinex","SOLUSD",1766124390454,0.67,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766124393864,18.56767296,122.7,122.66,0.71]
["bitfinex","SOLUSD",1766124395081,17.89767296,122.7,122.66,0.71]
["bitfinex","SOLUSD",1766124395273,18.56767296,122.7,122.66,0.71]
["bitfinex","SOLUSD",1766124398177,17.89767296,122.7,122.66,0.71]
["bitfinex","SOLUSD",1766124398385,0.72,122.68,122.65,0.66]
["bitfinex","SOLUSD",1766124398573,0.72,122.69,122.66,0.66]
["bitfinex","SOLUSD",1766124400462,0.72,122.7,122.66,8.15259988]
["bitfinex","SOLUSD",1766124400662,12.33431326,122.71,122.67,0.66]
["bitfinex","SOLUSD",1766124401084,0.72,122.7,122.67,0.66]
["bitfinex","SOLUSD",1766124407688,0.72,122.7,122.64,24.53842558]
["bitfinex","SOLUSD",1766124407689,4.15431326,122.69,122.64,0.66]
["bitfinex","SOLUSD",1766124407988,4.87431326,122.67,122.63,0.66]
["bitfinex","SOLUSD",1766124411199,0.72,122.65,122.61,7.44]
["bitfinex","SOLUSD",1766124411374,0.72,122.65,122.62,0.66]
["bitfinex","SOLUSD",1766124419078,0.72,122.66,122.62,0.66]
["bitfinex","SOLUSD",1766124420201,139.78942114,122.69,122.64,0.66]
["bitfinex","SOLUSD",1766124420202,16.33214215,122.69,122.64,0.66]
["bitfinex","SOLUSD",1766124420502,0.72,122.68,122.64,0.66]
["bitfinex","SOLUSD",1766124421321,0.72,122.7,122.65,0.66]
["bitfinex","SOLUSD",1766124421474,0.2,122.72,122.68,0.66]
["bitfinex","SOLUSD",1766124421997,0.92,122.72,122.68,0.66]
["bitfinex","SOLUSD",1766124424892,0.92,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766124425274,0.2,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766124426090,0.2,122.72,122.69,8.820529]
["bitfinex","SOLUSD",1766124426294,0.2,122.72,122.69,12.30484226]
["bitfinex","SOLUSD",1766124426495,0.2,122.72,122.7,0.7]
["bitfinex","SOLUSD",1766124427405,0.2,122.72,122.69,8.150529]
["bitfinex","SOLUSD",1766124427594,0.2,122.72,122.7,0.7]
["bitfinex","SOLUSD",1766124428294,0.87,122.72,122.68,0.7]
["bitfinex","SOLUSD",1766124428501,0.87,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766124434881,0.67,122.7,122.67,8.16]
["bitfinex","SOLUSD",1766124435108,4.15431326,122.7,122.67,7.46]
["bitfinex","SOLUSD",1766124435318,0.67,122.68,122.65,0.7]
["bitfinex","SOLUSD",1766124435509,0.67,122.67,122.63,8.14]
["bitfinex","SOLUSD",1766124435708,4.15431326,122.66,122.62,0.7]
["bitfinex","SOLUSD",1766124436014,0.67,122.66,122.62,0.7]
["bitfinex","SOLUSD",1766124436804,10.43767296,122.68,122.64,0.7]
["bitfinex","SOLUSD",1766124436805,0.67,122.68,122.64,0.7]
["bitfinex","SOLUSD",1766124438312,4.15431326,122.68,122.64,0.7]
["bitfinex","SOLUSD",1766124438516,4.82431326,122.68,122.64,0.7]
["bitfinex","SOLUSD",1766124439298,4.15431326,122.68,122.63,7.44]
["bitfinex","SOLUSD",1766124439501,0.67,122.65,122.63,7.44]
["bitfinex","SOLUSD",1766124439902,4.82431326,122.67,122.63,8.14]
["bitfinex","SOLUSD",1766124440716,0.67,122.67,122.63,8.14]
["bitfinex","SOLUSD",1766124441705,0.67,122.68,122.64,0.7]
["bitfinex","SOLUSD",1766124442798,0.67,122.67,122.64,0.7]
["bitfinex","SOLUSD",1766124443514,4.15431326,122.67,122.63,7.44]
["bitfinex","SOLUSD",1766124443719,111.95069106,122.69,122.63,7.44]
["bitfinex","SOLUSD",1766124443720,4.82431326,122.66,122.63,7.44]
["bitfinex","SOLUSD",1766124444820,18.58950598,122.68,122.64,0.7]
["bitfinex","SOLUSD",1766124444821,10.43767296,122.68,122.64,0.7]
["bitfinex","SOLUSD",1766124445117,0.67,122.67,122.64,0.7]
["bitfinex","SOLUSD",1766124445332,4.82431326,122.67,122.64,0.7]
["bitfinex","SOLUSD",1766124446398,14.59198622,122.68,122.64,0.7]
["bitfinex","SOLUSD",1766124446600,22.72198622,122.68,122.64,0.7]
["bitfinex","SOLUSD",1766124447615,0.67,122.67,122.64,0.7]
["bitfinex","SOLUSD",1766124448719,0.67,122.67,122.63,8.14]
["bitfinex","SOLUSD",1766124449110,0.67,122.66,122.63,7.44]
["bitfinex","SOLUSD",1766124450200,0.67,122.66,122.63,8.14]
["bitfinex","SOLUSD",1766124451420,2.66076248,122.65,122.61,0.7]
["bitfinex","SOLUSD",1766124451606,3.33076248,122.63,122.59,0.7]
["bitfinex","SOLUSD",1766124456915,0.67,122.63,122.59,0.7]
["bitfinex","SOLUSD",1766124458550,2.66076248,122.61,122.56,7.46]
["bitfinex","SOLUSD",1766124458823,3.32076248,122.59,122.55,0.65]
["bitfinex","SOLUSD",1766124459043,3.32076248,122.58,122.55,0.65]
["bitfinex","SOLUSD",1766124459198,0.66,122.58,122.55,0.65]
["bitfinex","SOLUSD",1766124462831,13.75843544,122.59,122.55,0.65]
["bitfinex","SOLUSD",1766124463014,0.66,122.58,122.55,0.65]
["bitfinex","SOLUSD",1766124464112,3.32076248,122.58,122.55,0.65]
["bitfinex","SOLUSD",1766124464734,0.66,122.58,122.55,0.65]
["bitfinex","SOLUSD",1766124465241,3.32076248,122.58,122.55,0.65]
["bitfinex","SOLUSD",1766124465437,13.75843544,122.58,122.55,0.65]
["bitfinex","SOLUSD",1766124465617,11.09767296,122.58,122.55,0.65]
["bitfinex","SOLUSD",1766124465934,10.78076248,122.59,122.55,0.65]
["bitfinex","SOLUSD",1766124466124,0.66,122.58,122.55,0.65]
["bitfinex","SOLUSD",1766124467938,10.81873978,122.58,122.53,7.46]
["bitfinex","SOLUSD",1766124468232,3.32076248,122.56,122.52,0.75]
["bitfinex","SOLUSD",1766124469112,3.32076248,122.56,122.52,0.1]
["bitfinex","SOLUSD",1766124469113,0.66,122.55,122.52,0.1]
["bitfinex","SOLUSD",1766124469320,0.66,122.55,122.52,0.75]
["bitfinex","SOLUSD",1766124472225,0.66,122.55,122.5,0.1]
["bitfinex","SOLUSD",1766124472226,3.32076248,122.53,122.5,0.1]
["bitfinex","SOLUSD",1766124472541,3.32076248,122.52,122.5,0.1]
["bitfinex","SOLUSD",1766124472928,0.66,122.52,122.5,0.1]
["bitfinex","SOLUSD",1766124473519,3.32076248,122.52,122.5,0.1]
["bitfinex","SOLUSD",1766124474424,0.66,122.52,122.5,0.1]
["bitfinex","SOLUSD",1766124477042,0.66,122.53,122.5,0.1]
["bitfinex","SOLUSD",1766124477240,0.66,122.52,122.5,0.1]
["bitfinex","SOLUSD",1766124477941,3.32076248,122.52,122.5,0.1]
["bitfinex","SOLUSD",1766124478645,0.66,122.52,122.5,0.1]
["bitfinex","SOLUSD",1766124479650,18.38595357,122.55,122.51,0.65]
["bitfinex","SOLUSD",1766124479842,19.04595357,122.55,122.51,0.65]
["bitfinex","SOLUSD",1766124480144,0.66,122.55,122.51,0.65]
["bitfinex","SOLUSD",1766124482054,3.32076248,122.55,122.51,0.65]
["bitfinex","SOLUSD",1766124483643,10.78076248,122.55,122.51,0.65]
["bitfinex","SOLUSD",1766124487643,10.79076248,122.55,122.51,0.65]
["bitfinex","SOLUSD",1766124488052,0.67,122.54,122.51,0.65]
["bitfinex","SOLUSD",1766124489451,13.76843544,122.56,122.51,0.65]
["bitfinex","SOLUSD",1766124489654,20.55843544,122.56,122.51,0.65]
["bitfinex","SOLUSD",1766124489846,18.56767296,122.56,122.51,0.65]
["bitfinex","SOLUSD",1766124490053,21.22843544,122.56,122.51,0.65]
["bitfinex","SOLUSD",1766124491448,21.22843544,122.56,122.52,0.68]
["bitfinex","SOLUSD",1766124493052,7.46,122.56,122.52,0.68]
["bitfinex","SOLUSD",1766124493359,107.13076248,122.57,122.52,0.68]
["bitfinex","SOLUSD",1766124493532,103.8,122.57,122.53,0.68]
["bitfinex","SOLUSD",1766124494436,0.67,122.56,122.53,0.68]
["bitfinex","SOLUSD",1766124496453,0.67,122.54,122.5,0.78]
["bitfinex","SOLUSD",1766124498667,0.67,122.54,122.5,8.26318652]
["bitfinex","SOLUSD",1766124498871,0.67,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766124499064,8.13,122.55,122.51,0.68]
["bitfinex","SOLUSD",1766124504466,0.67,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766124508277,7.46,122.55,122.51,0.68]
["bitfinex","SOLUSD",1766124508476,8.13,122.55,122.51,0.68]
["bitfinex","SOLUSD",1766124509874,0.67,122.55,122.51,0.68]
["bitfinex","SOLUSD",1766124510066,8.13,122.55,122.51,0.68]
["bitfinex","SOLUSD",1766124510882,0.67,122.55,122.51,0.68]
["bitfinex","SOLUSD",1766124511183,8.13,122.55,122.51,0.68]
["bitfinex","SOLUSD",1766124514785,7.46,122.55,122.51,0.68]
["bitfinex","SOLUSD",1766124514985,0.67,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766124520594,11.62478907,122.58,122.52,8.14]
["bitfinex","SOLUSD",1766124520773,0.67,122.56,122.52,8.14]
["bitfinex","SOLUSD",1766124520970,0.67,122.55,122.52,8.14]
["bitfinex","SOLUSD",1766124523869,0.67,122.57,122.53,0.68]
["bitfinex","SOLUSD",1766124524375,10.43767296,122.58,122.54,0.68]
["bitfinex","SOLUSD",1766124524576,0.67,122.58,122.55,0.68]
["bitfinex","SOLUSD",1766124527594,0.67,122.59,122.55,0.68]
["bitfinex","SOLUSD",1766124528708,11.10767296,122.6,122.56,0.68]
["bitfinex","SOLUSD",1766124530289,10.43767296,122.6,122.56,0.68]
["bitfinex","SOLUSD",1766124530491,0.67,122.59,122.56,0.68]
["bitfinex","SOLUSD",1766124530795,0.67,122.59,122.54,8.16044238]
["bitfinex","SOLUSD",1766124531005,0.67,122.58,122.53,0.68]
["bitfinex","SOLUSD",1766124531174,0.67,122.58,122.52,18.57767296]
["bitfinex","SOLUSD",1766124531175,0.67,122.56,122.52,18.57767296]
["bitfinex","SOLUSD",1766124531375,0.67,122.55,122.52,0.68]
["bitfinex","SOLUSD",1766124532673,0.67,122.54,122.5,0.78]
["bitfinex","SOLUSD",1766124538508,0.67,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766124540193,0.67,122.53,122.5,0.78]
["bitfinex","SOLUSD",1766124540705,0.67,122.53,122.5,0.1]
["bitfinex","SOLUSD",1766124541081,0.67,122.52,122.5,0.1]
["bitfinex","SOLUSD",1766124541279,4.83478907,122.52,122.5,0.1]
["bitfinex","SOLUSD",1766124542001,0.67,122.52,122.5,0.1]
["bitfinex","SOLUSD",1766124542610,0.67,122.53,122.5,0.78]
["bitfinex","SOLUSD",1766124542788,0.67,122.53,122.5,0.1]
["bitfinex","SOLUSD",1766124543393,0.68,122.52,122.5,0.1]
["bitfinex","SOLUSD",1766124544503,0.68,122.53,122.5,0.1]
["bitfinex","SOLUSD",1766124544691,0.68,122.52,122.5,0.1]
["bitfinex","SOLUSD",1766124545416,4.84478907,122.52,122.5,0.1]
["bitfinex","SOLUSD",1766124545796,0.68,122.52,122.5,0.1]
["bitfinex","SOLUSD",1766124549210,10.43767296,122.54,122.51,0.71]
["bitfinex","SOLUSD",1766124549413,11.12767296,122.54,122.51,0.71]
["bitfinex","SOLUSD",1766124550010,4.85478907,122.56,122.51,0.71]
["bitfinex","SOLUSD",1766124550216,0.69,122.56,122.51,4.16478907]
["bitfinex","SOLUSD",1766124550405,0.69,122.56,122.52,0.71]
["bitfinex","SOLUSD",1766124551304,4.85478907,122.56,122.52,0.71]
["bitfinex","SOLUSD",1766124551490,0.69,122.56,122.52,0.71]
["bitfinex","SOLUSD",1766124552401,4.85478907,122.56,122.52,0.71]
["bitfinex","SOLUSD",1766124553498,0.69,122.56,122.52,0.71]
["bitfinex","SOLUSD",1766124553699,4.85478907,122.56,122.52,0.71]
["bitfinex","SOLUSD",1766124557621,0.69,122.54,122.51,0.71]
["bitfinex","SOLUSD",1766124559708,8.15,122.54,122.51,0.71]
["bitfinex","SOLUSD",1766124563730,0.69,122.54,122.51,0.71]
["bitfinex","SOLUSD",1766124566231,4.85478907,122.54,122.5,0.1]
["bitfinex","SOLUSD",1766124566423,0.69,122.51,122.5,0.1]
["bitfinex","SOLUSD",1766124567519,0.69,122.51,122.49,0.1]
["bitfinex","SOLUSD",1766124567911,11.62478907,122.52,122.49,0.81]
["bitfinex","SOLUSD",1766124567912,12.31478907,122.52,122.49,0.81]
["bitfinex","SOLUSD",1766124569542,8.15,122.52,122.49,0.81]
["bitfinex","SOLUSD",1766124574221,8.15,122.52,122.49,0.1]
["bitfinex","SOLUSD",1766124575323,8.15,122.52,122.49,0.81]
["bitfinex","SOLUSD",1766124577832,104.5,122.54,122.49,0.81]
["bitfinex","SOLUSD",1766124578010,111.96,122.54,122.5,0.69]
["bitfinex","SOLUSD",1766124581147,111.96,122.54,122.51,0.69]
["bitfinex","SOLUSD",1766124581751,11.13767296,122.56,122.51,0.69]
["bitfinex","SOLUSD",1766124581915,0.7,122.56,122.52,0.69]
["bitfinex","SOLUSD",1766124582123,114.23767296,122.57,122.52,0.69]
["bitfinex","SOLUSD",1766124582124,122.39767296,122.57,122.52,0.69]
["bitfinex","SOLUSD",1766124582743,0.7,122.56,122.52,0.69]
["bitfinex","SOLUSD",1766124583245,0.7,122.56,122.52,8.1618828]
["bitfinex","SOLUSD",1766124583444,114.93767296,122.57,122.53,0.69]
["bitfinex","SOLUSD",1766124583627,122.39767296,122.57,122.53,0.69]
["bitfinex","SOLUSD",1766124583952,111.96,122.57,122.53,0.69]
["bitfinex","SOLUSD",1766124584836,0.7,122.56,122.53,0.69]
["bitfinex","SOLUSD",1766124587029,0.7,122.58,122.54,0.69]
["bitfinex","SOLUSD",1766124587235,13.80421297,122.59,122.54,0.69]
["bitfinex","SOLUSD",1766124587552,11.13767296,122.59,122.54,0.69]
["bitfinex","SOLUSD",1766124587741,18.59767296,122.59,122.55,0.69]
["bitfinex","SOLUSD",1766124588434,8.16,122.59,122.55,0.69]
["bitfinex","SOLUSD",1766124590472,0.7,122.59,122.55,0.69]
["bitfinex","SOLUSD",1766124590663,8.16,122.59,122.55,0.69]
["bitfinex","SOLUSD",1766124591162,106.46654001,122.63,122.58,0.69]
["bitfinex","SOLUSD",1766124591358,0.7,122.62,122.58,0.69]
["bitfinex","SOLUSD",1766124591558,0.7,122.62,122.55,18.59740639]
["bitfinex","SOLUSD",1766124591559,0.7,122.62,122.59,0.69]
["bitfinex","SOLUSD",1766124592261,0.7,122.6,122.56,0.69]
["bitfinex","SOLUSD",1766124593561,7.46,122.61,122.57,0.69]
["bitfinex","SOLUSD",1766124593757,8.16,122.61,122.57,0.69]
["bitfinex","SOLUSD",1766124596648,111.96,122.63,122.59,0.69]
["bitfinex","SOLUSD",1766124597045,0.7,122.62,122.59,0.69]
["bitfinex","SOLUSD",1766124598469,103.8,122.63,122.6,0.69]
["bitfinex","SOLUSD",1766124598674,8.16,122.64,122.6,0.69]
["bitfinex","SOLUSD",1766124600567,0.7,122.63,122.6,0.69]
["bitfinex","SOLUSD",1766124601448,8.16,122.64,122.6,0.69]
["bitfinex","SOLUSD",1766124601652,0.7,122.63,122.6,0.69]
["bitfinex","SOLUSD",1766124611476,0.7,122.63,122.59,0.67]
["bitfinex","SOLUSD",1766124612269,0.7,122.63,122.59,8.82724265]
["bitfinex","SOLUSD",1766124613274,0.7,122.63,122.6,0.67]
["bitfinex","SOLUSD",1766124614252,0.7,122.63,122.59,8.82724265]
["bitfinex","SOLUSD",1766124615380,0.7,122.63,122.59,8.15724265]
["bitfinex","SOLUSD",1766124615571,0.7,122.63,122.6,0.67]
["bitfinex","SOLUSD",1766124617873,0.7,122.63,122.59,0.67]
["bitfinex","SOLUSD",1766124620274,2.66654001,122.61,122.57,0.67]
["bitfinex","SOLUSD",1766124620574,0.71,122.6,122.57,0.67]
["bitfinex","SOLUSD",1766124623665,10.12654001,122.61,122.57,0.67]
["bitfinex","SOLUSD",1766124623666,0.71,122.62,122.57,2.66654001]
["bitfinex","SOLUSD",1766124623871,16.31290732,122.64,122.57,2.66654001]
["bitfinex","SOLUSD",1766124623872,0.71,122.65,122.61,0.67]
["bitfinex","SOLUSD",1766124629691,0.91,122.67,122.63,0.67]
["bitfinex","SOLUSD",1766124629986,0.71,122.66,122.62,0.67]
["bitfinex","SOLUSD",1766124630179,0.71,122.64,122.6,0.67]
["bitfinex","SOLUSD",1766124631893,4.15824866,122.64,122.59,8.15711631]
["bitfinex","SOLUSD",1766124632072,0.71,122.63,122.59,8.82711631]
["bitfinex","SOLUSD",1766124632471,0.71,122.63,122.6,0.67]
["bitfinex","SOLUSD",1766124633709,0.71,122.66,122.61,0.67]
["bitfinex","SOLUSD",1766124633872,0.71,122.66,122.62,0.67]
["bitfinex","SOLUSD",1766124640524,0.71,122.66,122.58,0.65]
["bitfinex","SOLUSD",1766124640525,0.67,122.62,122.58,0.65]
["bitfinex","SOLUSD",1766124640688,0.67,122.61,122.58,0.65]
["bitfinex","SOLUSD",1766124641184,4.82824866,122.61,122.58,0.65]
["bitfinex","SOLUSD",1766124641598,0.67,122.61,122.58,0.65]
["bitfinex","SOLUSD",1766124641995,15.26592162,122.62,122.58,0.65]
["bitfinex","SOLUSD",1766124642297,0.67,122.62,122.58,0.65]
["bitfinex","SOLUSD",1766124643294,0.67,122.61,122.58,0.65]
["bitfinex","SOLUSD",1766124643789,7.46,122.63,122.58,0.65]
["bitfinex","SOLUSD",1766124643992,0.67,122.63,122.59,0.65]
["bitfinex","SOLUSD",1766124644205,0.67,122.62,122.59,0.65]
["bitfinex","SOLUSD",1766124645784,0.67,122.61,122.57,0.65]
["bitfinex","SOLUSD",1766124646686,15.26592162,122.6,122.55,0.65]
["bitfinex","SOLUSD",1766124646887,0.67,122.59,122.55,0.65]
["bitfinex","SOLUSD",1766124647497,0.67,122.59,122.55,8.80977205]
["bitfinex","SOLUSD",1766124647799,0.67,122.6,122.56,0.65]
["bitfinex","SOLUSD",1766124648302,7.46,122.61,122.57,0.65]
["bitfinex","SOLUSD",1766124648801,8.13,122.61,122.57,0.65]
["bitfinex","SOLUSD",1766124649601,0.67,122.61,122.57,0.65]
["bitfinex","SOLUSD",1766124650784,11.10767296,122.62,122.58,0.65]
["bitfinex","SOLUSD",1766124650982,10.43767296,122.62,122.58,0.65]
["bitfinex","SOLUSD",1766124651302,11.10767296,122.62,122.58,0.65]
["bitfinex","SOLUSD",1766124652000,0.67,122.62,122.58,0.65]
["bitfinex","SOLUSD",1766124652388,0.67,122.63,122.59,0.65]
["bitfinex","SOLUSD",1766124653688,4.82824866,122.63,122.59,0.65]
["bitfinex","SOLUSD",1766124653888,4.82824866,122.62,122.59,0.65]
["bitfinex","SOLUSD",1766124654905,4.82824866,122.61,122.57,0.65]
["bitfinex","SOLUSD",1766124655084,0.67,122.61,122.57,0.65]
["bitfinex","SOLUSD",1766124655615,14.59592162,122.62,122.57,0.65]
["bitfinex","SOLUSD",1766124655785,11.10767296,122.62,122.58,0.65]
["bitfinex","SOLUSD",1766124656295,15.26592162,122.62,122.58,0.65]
["bitfinex","SOLUSD",1766124660006,14.59592162,122.62,122.58,0.65]
["bitfinex","SOLUSD",1766124660309,10.43767296,122.62,122.58,0.65]
["bitfinex","SOLUSD",1766124660683,8.13,122.63,122.59,0.65]
["bitfinex","SOLUSD",1766124662892,0.68,122.62,122.59,0.65]
["bitfinex","SOLUSD",1766124668314,8.14,122.63,122.59,0.65]
["bitfinex","SOLUSD",1766124668616,0.68,122.63,122.59,0.65]
["bitfinex","SOLUSD",1766124669594,4.83824866,122.62,122.58,0.69]
["bitfinex","SOLUSD",1766124669809,0.68,122.62,122.58,0.69]
["bitfinex","SOLUSD",1766124670496,0.68,122.62,122.58,8.84789193]
["bitfinex","SOLUSD",1766124670716,0.68,122.62,122.59,0.69]
["bitfinex","SOLUSD",1766124672310,0.68,122.63,122.59,0.69]
["bitfinex","SOLUSD",1766124677125,4.83824866,122.6,122.56,0.69]
["bitfinex","SOLUSD",1766124677635,4.83824866,122.58,122.54,8.15]
["bitfinex","SOLUSD",1766124677829,4.83824866,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766124678527,0.68,122.57,122.54,8.15]
["bitfinex","SOLUSD",1766124679524,0.68,122.57,122.54,0.69]
["bitfinex","SOLUSD",1766124680914,8.14,122.58,122.54,0.69]
["bitfinex","SOLUSD",1766124681709,11.61824866,122.58,122.54,0.69]
["bitfinex","SOLUSD",1766124682025,0.68,122.56,122.52,0.69]
["bitfinex","SOLUSD",1766124682411,0.68,122.56,122.51,20.90810401]
["bitfinex","SOLUSD",1766124682614,0.68,122.56,122.51,19.78044105]
["bitfinex","SOLUSD",1766124684033,0.68,122.56,122.51,7.46]
["bitfinex","SOLUSD",1766124684219,4.15824866,122.56,122.51,7.46]
["bitfinex","SOLUSD",1766124684419,0.68,122.55,122.51,8.15]
["bitfinex","SOLUSD",1766124685335,0.68,122.55,122.52,0.69]
["bitfinex","SOLUSD",1766124686540,4.15824866,122.55,122.5,0.69]
["bitfinex","SOLUSD",1766124686720,0.68,122.53,122.5,0.69]
["bitfinex","SOLUSD",1766124687731,0.68,122.54,122.5,0.69]
["bitfinex","SOLUSD",1766124688518,0.68,122.56,122.52,0.69]
["bitfinex","SOLUSD",1766124688716,0.68,122.56,122.51,4.15824866]
["bitfinex","SOLUSD",1766124688717,0.68,122.58,122.54,0.69]
["bitfinex","SOLUSD",1766124691735,4.15824866,122.58,122.52,12.31995173]
["bitfinex","SOLUSD",1766124692035,0.68,122.57,122.52,12.31995173]
["bitfinex","SOLUSD",1766124693128,0.68,122.57,122.53,4.15824866]
["bitfinex","SOLUSD",1766124693528,0.68,122.57,122.53,2.66377493]
["bitfinex","SOLUSD",1766124693732,0.68,122.57,122.54,0.51]
["bitfinex","SOLUSD",1766124703946,0.66,122.59,122.55,0.51]
["bitfinex","SOLUSD",1766124704147,0.66,122.61,122.58,0.51]
["bitfinex","SOLUSD",1766124704553,0.66,122.61,122.57,0.51]
["bitfinex","SOLUSD",1766124704746,0.66,122.61,122.57,8.66827399]
["bitfinex","SOLUSD",1766124706741,0.66,122.61,122.57,0.51]
["bitfinex","SOLUSD",1766124707831,0.66,122.61,122.57,11.33229259]
["bitfinex","SOLUSD",1766124708247,0.66,122.61,122.58,0.51]
["bitfinex","SOLUSD",1766124710262,0.66,122.62,122.59,0.51]
["bitfinex","SOLUSD",1766124710464,8.15324306,122.66,122.59,8.80994492]
["bitfinex","SOLUSD",1766124710663,3.32377493,122.64,122.58,8.15790232]
["bitfinex","SOLUSD",1766124710867,0.66,122.63,122.58,11.33167725]
["bitfinex","SOLUSD",1766124712743,0.66,122.63,122.59,0.51]
["bitfinex","SOLUSD",1766124718264,0.66,122.63,122.57,26.05605777]
["bitfinex","SOLUSD",1766124718464,0.66,122.61,122.57,7.97]
["bitfinex","SOLUSD",1766124719868,0.66,122.61,122.55,28.72114032]
["bitfinex","SOLUSD",1766124720050,0.66,122.61,122.56,0.51]
["bitfinex","SOLUSD",1766124720448,3.32377493,122.6,122.55,15.61969243]
["bitfinex","SOLUSD",1766124720667,0.66,122.59,122.55,7.97]
["bitfinex","SOLUSD",1766124720861,0.66,122.59,122.55,18.79369879]
["bitfinex","SOLUSD",1766124721269,0.66,122.61,122.57,3.17377493]
["bitfinex","SOLUSD",1766124721570,17.89767296,122.63,122.59,3.17377493]
["bitfinex","SOLUSD",1766124721772,0.66,122.62,122.59,3.17377493]
["bitfinex","SOLUSD",1766124722368,0.66,122.62,122.57,16.26994492]
["bitfinex","SOLUSD",1766124722369,0.66,122.62,122.58,3.17377493]
["bitfinex","SOLUSD",1766124722561,0.66,122.62,122.58,11.33167508]
["bitfinex","SOLUSD",1766124724862,0.66,122.62,122.58,18.79167508]
["bitfinex","SOLUSD",1766124727072,0.66,122.62,122.58,7.46]
["bitfinex","SOLUSD",1766124727261,0.71,122.61,122.57,17.47833123]
["bitfinex","SOLUSD",1766124730950,0.71,122.61,122.57,0.51]
["bitfinex","SOLUSD",1766124731156,0.71,122.6,122.56,7.97]
["bitfinex","SOLUSD",1766124731356,0.71,122.6,122.55,8.15991344]
["bitfinex","SOLUSD",1766124731762,0.71,122.6,122.55,8.66991344]
["bitfinex","SOLUSD",1766124731959,2.66377493,122.6,122.55,0.51]
["bitfinex","SOLUSD",1766124732175,0.71,122.58,122.54,7.46]
["bitfinex","SOLUSD",1766124732774,0.71,122.58,122.53,21.77244331]
["bitfinex","SOLUSD",1766124733661,0.71,122.58,122.53,13.61144789]
["bitfinex","SOLUSD",1766124733857,0.71,122.58,122.53,10.94767296]
["bitfinex","SOLUSD",1766124734263,0.71,122.58,122.53,0.51]
["bitfinex","SOLUSD",1766124734264,0.71,122.57,122.53,0.51]
["bitfinex","SOLUSD",1766124734664,0.71,122.57,122.52,7.97]
["bitfinex","SOLUSD",1766124735182,0.71,122.57,122.51,0.51]
["bitfinex","SOLUSD",1766124735377,0.71,122.55,122.51,0.51]
["bitfinex","SOLUSD",1766124737377,0.71,122.55,122.51,3.17377493]
["bitfinex","SOLUSD",1766124737682,0.71,122.55,122.51,0.51]
["bitfinex","SOLUSD",1766124739373,0.71,122.55,122.52,0.51]
["bitfinex","SOLUSD",1766124741186,0.71,122.55,122.52,3.17377493]
["bitfinex","SOLUSD",1766124743765,0.71,122.55,122.52,0.51]
["bitfinex","SOLUSD",1766124753791,0.71,122.57,122.53,0.51]
["bitfinex","SOLUSD",1766124753995,0.71,122.6,122.56,0.51]
["bitfinex","SOLUSD",1766124754482,0.71,122.6,122.56,3.17377493]
["bitfinex","SOLUSD",1766124755094,0.71,122.6,122.56,0.51]
["bitfinex","SOLUSD",1766124757297,0.71,122.6,122.56,4.67090288]
["bitfinex","SOLUSD",1766124759304,0.71,122.6,122.56,0.51]
["bitfinex","SOLUSD",1766124761984,0.71,122.6,122.57,0.51]
["bitfinex","SOLUSD",1766124765383,10.43767296,122.62,122.58,4.16090288]
["bitfinex","SOLUSD",1766124765584,0.71,122.61,122.58,4.16090288]
["bitfinex","SOLUSD",1766124765784,4.16090288,122.64,122.58,4.16090288]
["bitfinex","SOLUSD",1766124765985,0.71,122.63,122.59,2.99270864]
["bitfinex","SOLUSD",1766124766196,0.71,122.63,122.59,4.16090288]
["bitfinex","SOLUSD",1766124770617,0.71,122.63,122.58,21.12842387]
["bitfinex","SOLUSD",1766124777097,0.71,122.63,122.58,16.96752099]
["bitfinex","SOLUSD",1766124777298,0.71,122.63,122.58,21.12842387]
["bitfinex","SOLUSD",1766124778704,4.16090288,122.63,122.57,12.31946893]
["bitfinex","SOLUSD",1766124778905,0.71,122.62,122.57,12.31946893]
["bitfinex","SOLUSD",1766124779107,0.71,122.62,122.57,8.15856605]
["bitfinex","SOLUSD",1766124779290,0.71,122.62,122.57,12.31946893]
["bitfinex","SOLUSD",1766124781906,0.71,122.62,122.58,4.16090288]
["bitfinex","SOLUSD",1766124782122,0.71,122.62,122.57,12.31946893]
["bitfinex","SOLUSD",1766124782508,0.71,122.62,122.58,4.16090288]
["bitfinex","SOLUSD",1766124785108,0.71,122.62,122.58,12.31877302]
["bitfinex","SOLUSD",1766124785421,0.71,122.62,122.57,8.15833182]
["bitfinex","SOLUSD",1766124785628,0.71,122.62,122.57,12.3192347]
["bitfinex","SOLUSD",1766124786197,0.71,122.62,122.58,4.16090288]
["bitfinex","SOLUSD",1766124787015,0.71,122.62,122.57,12.31946428]
["bitfinex","SOLUSD",1766124788511,0.71,122.62,122.56,18.59672456]
["bitfinex","SOLUSD",1766124788712,4.16090288,122.62,122.56,22.75762744]
["bitfinex","SOLUSD",1766124788920,0.68,122.61,122.56,22.75762744]
["bitfinex","SOLUSD",1766124790827,0.68,122.61,122.57,4.16090288]
["bitfinex","SOLUSD",1766124791139,0.68,122.61,122.57,12.31931085]
["bitfinex","SOLUSD",1766124791723,0.68,122.61,122.57,4.16090288]
["bitfinex","SOLUSD",1766124793529,0.68,122.61,122.56,8.80994492]
["bitfinex","SOLUSD",1766124793712,0.68,122.61,122.55,15.61965412]
["bitfinex","SOLUSD",1766124793917,0.68,122.6,122.55,15.61965412]
["bitfinex","SOLUSD",1766124794229,0.68,122.6,122.55,7.46]
["bitfinex","SOLUSD",1766124795408,0.68,122.59,122.55,7.46]
["bitfinex","SOLUSD",1766124800629,0.68,122.59,122.55,11.62090288]
["bitfinex","SOLUSD",1766124802522,0.68,122.59,122.55,7.46]
["bitfinex","SOLUSD",1766124806321,0.68,122.59,122.54,4.16090288]
["bitfinex","SOLUSD",1766124806522,0.68,122.58,122.53,19.78194132]
["bitfinex","SOLUSD",1766124807131,0.68,122.58,122.53,15.62103844]
["bitfinex","SOLUSD",1766124807331,4.16090288,122.58,122.53,7.46]
["bitfinex","SOLUSD",1766124807542,0.68,122.57,122.52,22.76039028]
["bitfinex","SOLUSD",1766124808236,0.68,122.57,122.52,12.32271732]
["bitfinex","SOLUSD",1766124810540,0.68,122.56,122.51,19.78335084]
["bitfinex","SOLUSD",1766124811842,0.68,122.55,122.5,12.32394601]
["bitfinex","SOLUSD",1766124812044,0.68,122.55,122.5,8.16304313]
["bitfinex","SOLUSD",1766124812348,0.68,122.54,122.49,28.69455427]
["bitfinex","SOLUSD",1766124812525,0.68,122.54,122.5,12.32409679]
["bitfinex","SOLUSD",1766124815441,0.68,122.54,122.5,8.16319391]
["bitfinex","SOLUSD",1766124815628,0.68,122.54,122.5,10.82850162]
["bitfinex","SOLUSD",1766124816445,0.68,122.54,122.5,2.66530771]
["bitfinex","SOLUSD",1766124820051,0.68,122.54,122.49,24.53372899]
["bitfinex","SOLUSD",1766124820233,0.68,122.54,122.49,27.1990367]
["bitfinex","SOLUSD",1766124823751,0.68,122.54,122.5,10.82846737]
["bitfinex","SOLUSD",1766124826436,0.68,122.54,122.49,24.53371861]
["bitfinex","SOLUSD",1766124826650,0.68,122.54,122.5,2.66530771]
["bitfinex","SOLUSD",1766124828564,0.68,122.54,122.5,10.82836925]
["bitfinex","SOLUSD",1766124834565,111.9580672,122.58,122.51,8.80994492]
["bitfinex","SOLUSD",1766124834760,0.69,122.56,122.51,11.47525263]
["bitfinex","SOLUSD",1766124836267,0.69,122.56,122.51,19.6374089]
["bitfinex","SOLUSD",1766124840370,0.69,122.54,122.49,7.56]
["bitfinex","SOLUSD",1766124840574,0.69,122.57,122.52,8.80994492]
["bitfinex","SOLUSD",1766124840760,0.69,122.57,122.52,16.26994492]
["bitfinex","SOLUSD",1766124841458,0.69,122.57,122.52,18.93525263]
["bitfinex","SOLUSD",1766124841649,0.69,122.57,122.52,27.09690355]
["bitfinex","SOLUSD",1766124844786,8.15679091,122.6,122.53,2.66530771]
["bitfinex","SOLUSD",1766124844961,0.7,122.59,122.55,2.66530771]
["bitfinex","SOLUSD",1766124845167,0.7,122.59,122.55,10.12530771]
["bitfinex","SOLUSD",1766124845780,0.7,122.59,122.56,2.66530771]
["bitfinex","SOLUSD",1766124852287,0.69,122.61,122.57,2.66530771]
["bitfinex","SOLUSD",1766124852489,0.69,122.61,122.58,2.66530771]
["bitfinex","SOLUSD",1766124853780,0.69,122.61,122.57,10.82385521]
["bitfinex","SOLUSD",1766124857094,0.69,122.61,122.58,2.66530771]
["bitfinex","SOLUSD",1766124861600,0.69,122.61,122.57,10.82385521]
["bitfinex","SOLUSD",1766124861982,0.69,122.61,122.57,2.66530771]
["bitfinex","SOLUSD",1766124864096,0.69,122.61,122.57,10.82385491]
["bitfinex","SOLUSD",1766124864287,0.69,122.61,122.56,19.63439667]
["bitfinex","SOLUSD",1766124864486,0.69,122.61,122.57,2.66530771]
["bitfinex","SOLUSD",1766124864699,0.69,122.63,122.6,2.66530771]
["bitfinex","SOLUSD",1766124865900,0.69,122.63,122.61,2.66530771]
["bitfinex","SOLUSD",1766124877411,0.69,122.63,122.61,4.157561]
["bitfinex","SOLUSD",1766124880995,0.69,122.63,122.6,4.157561]
["bitfinex","SOLUSD",1766124886406,0.69,122.63,122.58,7.46]
["bitfinex","SOLUSD",1766124886608,0.69,122.63,122.59,4.157561]
["bitfinex","SOLUSD",1766124896718,0.69,122.63,122.58,15.61785134]
["bitfinex","SOLUSD",1766124896920,0.69,122.63,122.59,4.157561]
["bitfinex","SOLUSD",1766124907416,0.69,122.63,122.58,11.617561]
["bitfinex","SOLUSD",1766124907730,0.69,122.63,122.58,4.157561]
["bitfinex","SOLUSD",1766124910337,0.69,122.63,122.59,4.157561]
["bitfinex","SOLUSD",1766124911536,0.69,122.63,122.6,4.157561]
["bitfinex","SOLUSD",1766124912636,114.23767296,122.65,122.6,4.157561]
["bitfinex","SOLUSD",1766124912934,0.2,122.67,122.64,4.157561]
["bitfinex","SOLUSD",1766124913117,0.2,122.68,122.66,4.157561]
["bitfinex","SOLUSD",1766124913636,0.88,122.68,122.66,4.157561]
["bitfinex","SOLUSD",1766124913931,0.2,122.68,122.66,4.157561]
["bitfinex","SOLUSD",1766124914135,0.68,122.67,122.66,4.157561]
["bitfinex","SOLUSD",1766124914633,0.68,122.67,122.65,4.157561]
["bitfinex","SOLUSD",1766124914837,0.68,122.67,122.64,12.96750592]
["bitfinex","SOLUSD",1766124916028,0.68,122.67,122.64,4.157561]
["bitfinex","SOLUSD",1766124916216,0.68,122.67,122.62,4.157561]
["bitfinex","SOLUSD",1766124916411,0.68,122.66,122.62,4.157561]
["bitfinex","SOLUSD",1766124916824,0.68,122.66,122.61,15.61541571]
["bitfinex","SOLUSD",1766124917031,0.68,122.66,122.62,4.157561]
["bitfinex","SOLUSD",1766124917825,0.68,122.66,122.61,15.61541571]
["bitfinex","SOLUSD",1766124918035,0.68,122.66,122.61,11.617561]
["bitfinex","SOLUSD",1766124918333,0.68,122.65,122.6,23.40517888]
["bitfinex","SOLUSD",1766124918533,0.68,122.64,122.58,8.157699]
["bitfinex","SOLUSD",1766124918739,7.46,122.64,122.59,8.80994492]
["bitfinex","SOLUSD",1766124918918,0.68,122.63,122.59,12.96750592]
["bitfinex","SOLUSD",1766124922549,10.43767296,122.67,122.61,4.157561]
["bitfinex","SOLUSD",1766124922744,0.68,122.66,122.63,4.157561]
["bitfinex","SOLUSD",1766124923946,0.68,122.66,122.62,8.80994492]
["bitfinex","SOLUSD",1766124924146,0.68,122.66,122.63,4.157561]
["bitfinex","SOLUSD",1766124925820,0.68,122.66,122.64,4.157561]
["bitfinex","SOLUSD",1766124926021,10.63767296,122.68,122.64,4.157561]
["bitfinex","SOLUSD",1766124926244,0.68,122.67,122.64,4.157561]
["bitfinex","SOLUSD",1766124926420,0.68,122.67,122.63,12.96750592]
["bitfinex","SOLUSD",1766124926944,0.68,122.67,122.63,4.157561]
["bitfinex","SOLUSD",1766124927148,0.88,122.68,122.65,4.157561]
["bitfinex","SOLUSD",1766124927322,0.88,122.68,122.66,4.157561]
["bitfinex","SOLUSD",1766124928534,0.68,122.67,122.66,4.157561]
["bitfinex","SOLUSD",1766124928735,0.2,122.68,122.66,4.157561]
["bitfinex","SOLUSD",1766124929747,0.2,122.72,122.67,12.96750592]
["bitfinex","SOLUSD",1766124929918,0.2,122.72,122.66,18.59025441]
["bitfinex","SOLUSD",1766124929919,0.2,122.72,122.7,4.157561]
["bitfinex","SOLUSD",1766124930642,0.68,122.71,122.68,4.157561]
["bitfinex","SOLUSD",1766124933051,0.68,122.71,122.66,30.68781541]
["bitfinex","SOLUSD",1766124934341,0.68,122.71,122.66,30.20781541]
["bitfinex","SOLUSD",1766124934538,0.68,122.71,122.67,4.637561]
["bitfinex","SOLUSD",1766124936641,0.68,122.71,122.67,12.78940256]
["bitfinex","SOLUSD",1766124937457,0.68,122.71,122.67,11.28904668]
["bitfinex","SOLUSD",1766124942349,0.68,122.71,122.67,10.80904668]
["bitfinex","SOLUSD",1766124942578,0.68,122.71,122.67,11.28904668]
["bitfinex","SOLUSD",1766124943648,0.68,122.71,122.67,8.63184156]
["bitfinex","SOLUSD",1766124946274,0.68,122.71,122.66,17.89767296]
["bitfinex","SOLUSD",1766124946473,0.68,122.71,122.66,7.46]
["bitfinex","SOLUSD",1766124946984,0.67,122.67,122.6,2.65720512]
["bitfinex","SOLUSD",1766124947274,0.67,122.64,122.6,8.15633562]
["bitfinex","SOLUSD",1766124947663,0.67,122.64,122.61,8.80994492]
["bitfinex","SOLUSD",1766124948578,0.67,122.63,122.59,7.92]
["bitfinex","SOLUSD",1766124949367,0.67,122.63,122.59,16.07725863]
["bitfinex","SOLUSD",1766124949674,0.67,122.64,122.6,9.28994492]
["bitfinex","SOLUSD",1766124950776,0.67,122.64,122.6,17.44610715]
["bitfinex","SOLUSD",1766124953981,0.67,122.66,122.62,0.48]
["bitfinex","SOLUSD",1766124954185,0.67,122.66,122.62,3.13720512]
["bitfinex","SOLUSD",1766124954388,0.67,122.66,122.63,2.65720512]
["bitfinex","SOLUSD",1766124954682,0.67,122.66,122.62,0.48]
["bitfinex","SOLUSD",1766124955263,0.67,122.66,122.61,3.13720512]
["bitfinex","SOLUSD",1766124957984,0.67,122.66,122.62,11.94715004]
["bitfinex","SOLUSD",1766124961689,0.67,122.66,122.62,9.28994492]
["bitfinex","SOLUSD",1766124961890,0.67,122.66,122.61,13.09487808]
["bitfinex","SOLUSD",1766124962065,0.67,122.66,122.61,0.48]
["bitfinex","SOLUSD",1766124962894,0.67,122.66,122.62,0.48]
["bitfinex","SOLUSD",1766124964092,0.67,122.66,122.61,0.48]
["bitfinex","SOLUSD",1766124965394,0.67,122.66,122.6,10.81362954]
["bitfinex","SOLUSD",1766124965395,0.66,122.64,122.59,7.92]
["bitfinex","SOLUSD",1766124965596,0.66,122.64,122.59,16.72994492]
["bitfinex","SOLUSD",1766124965890,0.71,122.63,122.58,0.48]
["bitfinex","SOLUSD",1766124966095,0.71,122.63,122.58,3.13720512]
["bitfinex","SOLUSD",1766124966587,2.65720512,122.61,122.56,8.80994492]
["bitfinex","SOLUSD",1766124966893,0.71,122.6,122.56,8.80994492]
["bitfinex","SOLUSD",1766124967070,3.36720512,122.59,122.54,0.48]
["bitfinex","SOLUSD",1766124967269,0.71,122.58,122.54,0.48]
["bitfinex","SOLUSD",1766124968169,0.71,122.57,122.53,8.80994492]
["bitfinex","SOLUSD",1766124968372,0.71,122.57,122.52,7.94]
["bitfinex","SOLUSD",1766124968587,0.71,122.56,122.51,0.48]
["bitfinex","SOLUSD",1766124969884,0.71,122.56,122.51,3.13720512]
["bitfinex","SOLUSD",1766124970684,0.71,122.56,122.51,11.29967368]
["bitfinex","SOLUSD",1766124971496,0.71,122.56,122.52,2.65720512]
["bitfinex","SOLUSD",1766124972793,0.71,122.56,122.53,2.65720512]
["bitfinex","SOLUSD",1766124973100,0.71,122.56,122.52,11.29913505]
["bitfinex","SOLUSD",1766124973679,0.71,122.56,122.51,2.65720512]
["bitfinex","SOLUSD",1766124973881,0.71,122.56,122.51,3.13720512]
["bitfinex","SOLUSD",1766124974482,0.71,122.56,122.52,2.65720512]
["bitfinex","SOLUSD",1766124974808,0.71,122.56,122.51,3.13720512]
["bitfinex","SOLUSD",1766124975291,0.71,122.56,122.52,2.65720512]
["bitfinex","SOLUSD",1766124977396,0.71,122.56,122.53,2.65720512]
["bitfinex","SOLUSD",1766124977601,0.71,122.56,122.54,2.65720512]
["bitfinex","SOLUSD",1766124978788,0.71,122.57,122.54,2.65720512]
["bitfinex","SOLUSD",1766124979688,0.71,122.59,122.56,2.65720512]
["bitfinex","SOLUSD",1766124979895,0.71,122.59,122.53,7.46]
["bitfinex","SOLUSD",1766124980101,0.71,122.58,122.52,2.65720512]
["bitfinex","SOLUSD",1766124980305,0.71,122.56,122.51,3.13720512]
["bitfinex","SOLUSD",1766124980505,0.71,122.56,122.51,11.29933763]
["bitfinex","SOLUSD",1766124984497,0.71,122.56,122.51,3.13720512]
["bitfinex","SOLUSD",1766124984813,0.71,122.56,122.5,27.57027714]
["bitfinex","SOLUSD",1766124985113,0.71,122.55,122.5,16.74994492]
["bitfinex","SOLUSD",1766124986217,0.71,122.55,122.5,19.40715004]
["bitfinex","SOLUSD",1766124986791,0.71,122.56,122.52,2.65720512]
["bitfinex","SOLUSD",1766124986998,0.71,122.56,122.53,3.13720512]
["bitfinex","SOLUSD",1766124987416,0.71,122.56,122.5,36.67810818]
["bitfinex","SOLUSD",1766124987417,8.15927252,122.56,122.51,0.48]
["bitfinex","SOLUSD",1766124987622,0.71,122.55,122.51,0.48]
["bitfinex","SOLUSD",1766124988820,0.71,122.55,122.51,3.13720512]
["bitfinex","SOLUSD",1766124992031,0.71,122.55,122.51,3.11404499]
["bitfinex","SOLUSD",1766124992424,0.71,122.55,122.51,0.45683987]
["bitfinex","SOLUSD",1766124992906,0.71,122.55,122.51,8.61921719]
["bitfinex","SOLUSD",1766124995720,0.71,122.55,122.51,0.45683987]
["bitfinex","SOLUSD",1766125001834,0.71,122.55,122.5,24.89300258]
["bitfinex","SOLUSD",1766125002038,4.16375525,122.53,122.49,0.1]
["bitfinex","SOLUSD",1766125002338,0.66,122.51,122.49,0.1]
["bitfinex","SOLUSD",1766125002511,0.66,122.51,122.48,0.1]
["bitfinex","SOLUSD",1766125005512,4.82375525,122.51,122.48,0.1]
["bitfinex","SOLUSD",1766125005712,0.66,122.5,122.47,0.1]
["bitfinex","SOLUSD",1766125005919,0.66,122.49,122.47,0.1]
["bitfinex","SOLUSD",1766125007039,7.46,122.5,122.47,0.1]
["bitfinex","SOLUSD",1766125007208,8.12,122.5,122.47,0.76]
["bitfinex","SOLUSD",1766125007413,0.66,122.49,122.47,0.1]
["bitfinex","SOLUSD",1766125008435,0.66,122.49,122.46,0.1]
["bitfinex","SOLUSD",1766125008634,4.82375525,122.49,122.46,0.1]
["bitfinex","SOLUSD",1766125008840,0.66,122.48,122.46,0.1]
["bitfinex","SOLUSD",1766125009618,0.66,122.48,122.45,0.1]
["bitfinex","SOLUSD",1766125011838,8.12,122.5,122.46,0.68]
["bitfinex","SOLUSD",1766125012053,0.66,122.5,122.46,0.68]
["bitfinex","SOLUSD",1766125012243,0.66,122.51,122.46,0.68]
["bitfinex","SOLUSD",1766125013528,0.66,122.51,122.47,0.68]
["bitfinex","SOLUSD",1766125014343,4.82375525,122.51,122.47,0.68]
["bitfinex","SOLUSD",1766125014840,0.66,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766125016434,4.82375525,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766125016638,0.66,122.49,122.46,0.68]
["bitfinex","SOLUSD",1766125018435,0.66,122.5,122.46,8.16589847]
["bitfinex","SOLUSD",1766125018747,0.66,122.52,122.47,0.68]
["bitfinex","SOLUSD",1766125019064,8.12,122.52,122.47,0.68]
["bitfinex","SOLUSD",1766125019569,0.66,122.51,122.47,0.68]
["bitfinex","SOLUSD",1766125021969,0.66,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766125022460,0.66,122.53,122.5,0.68]
["bitfinex","SOLUSD",1766125023768,0.66,122.53,122.49,8.80994492]
["bitfinex","SOLUSD",1766125024162,0.66,122.53,122.49,9.48994492]
["bitfinex","SOLUSD",1766125026550,4.16375525,122.53,122.49,0.68]
["bitfinex","SOLUSD",1766125026757,0.7,122.52,122.49,0.68]
["bitfinex","SOLUSD",1766125028547,0.7,122.52,122.48,8.80994492]
["bitfinex","SOLUSD",1766125028751,0.7,122.51,122.48,0.71]
["bitfinex","SOLUSD",1766125029171,4.86375525,122.51,122.48,0.71]
["bitfinex","SOLUSD",1766125029475,0.7,122.5,122.47,8.17]
["bitfinex","SOLUSD",1766125031249,0.7,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766125034456,0.7,122.5,122.46,0.71]
["bitfinex","SOLUSD",1766125035177,0.7,122.48,122.45,0.1]
["bitfinex","SOLUSD",1766125035552,0.7,122.48,122.45,0.81]
["bitfinex","SOLUSD",1766125037076,0.7,122.49,122.45,17.07646963]
["bitfinex","SOLUSD",1766125037255,0.7,122.49,122.46,0.71]
["bitfinex","SOLUSD",1766125040056,7.46,122.52,122.48,0.71]
["bitfinex","SOLUSD",1766125040254,0.7,122.53,122.48,0.71]
["bitfinex","SOLUSD",1766125040565,0.7,122.53,122.5,0.71]
["bitfinex","SOLUSD",1766125041974,0.7,122.53,122.49,8.16385418]
["bitfinex","SOLUSD",1766125042171,0.7,122.53,122.49,8.87385418]
["bitfinex","SOLUSD",1766125042375,0.7,122.52,122.48,17.68437444]
["bitfinex","SOLUSD",1766125042574,4.16375525,122.52,122.47,26.06276364]
["bitfinex","SOLUSD",1766125042768,0.7,122.51,122.47,26.77276364]
["bitfinex","SOLUSD",1766125043478,0.7,122.51,122.48,0.71]
["bitfinex","SOLUSD",1766125044892,0.7,122.5,122.46,8.16571106]
["bitfinex","SOLUSD",1766125045099,0.7,122.5,122.47,0.71]
["bitfinex","SOLUSD",1766125045267,0.7,122.5,122.46,8.87571106]
["bitfinex","SOLUSD",1766125047506,0.7,122.52,122.47,4.16375525]
["bitfinex","SOLUSD",1766125047803,0.7,122.52,122.48,0.71]
["bitfinex","SOLUSD",1766125050012,4.86375525,122.52,122.48,0.71]
["bitfinex","SOLUSD",1766125050183,0.7,122.51,122.48,0.71]
["bitfinex","SOLUSD",1766125051090,0.7,122.51,122.47,17.68483842]
["bitfinex","SOLUSD",1766125051907,0.7,122.51,122.48,8.87455115]
["bitfinex","SOLUSD",1766125052901,0.7,122.53,122.49,0.71]
["bitfinex","SOLUSD",1766125054199,0.7,122.52,122.49,0.71]
["bitfinex","SOLUSD",1766125055000,0.7,122.52,122.48,8.87455115]
["bitfinex","SOLUSD",1766125056707,0.7,122.52,122.48,8.16455115]
["bitfinex","SOLUSD",1766125056925,104.51,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766125057092,0.71,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766125058013,0.71,122.53,122.49,8.88383318]
["bitfinex","SOLUSD",1766125058809,111.26,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766125059007,0.71,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766125061818,0.71,122.53,122.5,8.88322749]
["bitfinex","SOLUSD",1766125064295,111.97,122.54,122.5,8.88322749]
["bitfinex","SOLUSD",1766125064795,0.71,122.53,122.5,8.88322749]
["bitfinex","SOLUSD",1766125067222,103.8,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766125067397,7.46,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766125067716,8.17,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766125068239,0.71,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766125068931,7.46,122.55,122.5,0.72]
["bitfinex","SOLUSD",1766125068932,0.71,122.55,122.52,0.72]
["bitfinex","SOLUSD",1766125069303,0.71,122.55,122.51,8.88209861]
["bitfinex","SOLUSD",1766125069721,8.17,122.56,122.53,0.72]
["bitfinex","SOLUSD",1766125070740,7.46,122.56,122.51,8.16259897]
["bitfinex","SOLUSD",1766125071028,0.71,122.55,122.52,0.72]
["bitfinex","SOLUSD",1766125074939,0.71,122.55,122.51,8.88259897]
["bitfinex","SOLUSD",1766125075133,0.71,122.55,122.51,8.16259897]
["bitfinex","SOLUSD",1766125075317,0.71,122.55,122.52,0.72]
["bitfinex","SOLUSD",1766125076932,0.71,122.55,122.51,8.88259897]
["bitfinex","SOLUSD",1766125077108,0.71,122.54,122.5,8.88317538]
["bitfinex","SOLUSD",1766125077304,0.71,122.54,122.5,8.16317538]
["bitfinex","SOLUSD",1766125077513,0.71,122.54,122.51,0.72]
["bitfinex","SOLUSD",1766125078326,0.71,122.54,122.5,8.16317538]
["bitfinex","SOLUSD",1766125078813,0.71,122.54,122.5,8.88317538]
["bitfinex","SOLUSD",1766125081407,0.71,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766125083509,0.71,122.54,122.49,8.16393174]
["bitfinex","SOLUSD",1766125083819,0.71,122.54,122.5,0.68]
["bitfinex","SOLUSD",1766125086139,0.71,122.54,122.49,8.84393174]
["bitfinex","SOLUSD",1766125086516,0.71,122.54,122.5,0.68]
["bitfinex","SOLUSD",1766125089839,0.71,122.54,122.49,8.16393174]
["bitfinex","SOLUSD",1766125090141,0.72,122.53,122.49,0.68]
["bitfinex","SOLUSD",1766125090341,0.72,122.53,122.5,0.68]
["bitfinex","SOLUSD",1766125091533,0.72,122.55,122.5,0.68]
["bitfinex","SOLUSD",1766125091732,0.72,122.54,122.5,0.68]
["bitfinex","SOLUSD",1766125092319,0.72,122.54,122.49,8.84391093]
["bitfinex","SOLUSD",1766125093544,0.72,122.54,122.5,8.16324018]
["bitfinex","SOLUSD",1766125093933,0.72,122.5,122.45,0.78]
["bitfinex","SOLUSD",1766125094132,0.72,122.5,122.46,8.84569857]
["bitfinex","SOLUSD",1766125094536,0.72,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766125096329,0.72,122.5,122.46,8.84569857]
["bitfinex","SOLUSD",1766125098344,0.72,122.5,122.47,0.68]
["bitfinex","SOLUSD",1766125100945,0.72,122.5,122.47,8.84507437]
["bitfinex","SOLUSD",1766125101151,0.72,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766125102753,0.72,122.51,122.47,0.68]
["bitfinex","SOLUSD",1766125103831,0.72,122.51,122.47,8.84514699]
["bitfinex","SOLUSD",1766125104143,0.72,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766125105133,0.72,122.51,122.48,8.84458993]
["bitfinex","SOLUSD",1766125105631,0.72,122.52,122.49,0.68]
["bitfinex","SOLUSD",1766125107032,0.72,122.52,122.49,8.84388928]
["bitfinex","SOLUSD",1766125108749,0.72,122.52,122.49,0.68]
["bitfinex","SOLUSD",1766125110852,121.38577094,122.54,122.5,0.68]
["bitfinex","SOLUSD",1766125110853,103.8,122.54,122.5,0.68]
["bitfinex","SOLUSD",1766125111156,104.52,122.54,122.5,0.68]
["bitfinex","SOLUSD",1766125112252,0.72,122.53,122.5,3.34577094]
["bitfinex","SOLUSD",1766125113649,0.72,122.53,122.5,11.50862753]
["bitfinex","SOLUSD",1766125114553,0.72,122.53,122.5,8.84285659]
["bitfinex","SOLUSD",1766125117660,7.46,122.55,122.5,0.72]
["bitfinex","SOLUSD",1766125117867,0.72,122.54,122.5,0.72]
["bitfinex","SOLUSD",1766125118452,0.72,122.53,122.48,19.32222389]
["bitfinex","SOLUSD",1766125118754,0.72,122.53,122.5,0.72]
["bitfinex","SOLUSD",1766125118960,7.46,122.55,122.5,0.72]
["bitfinex","SOLUSD",1766125119161,0.72,122.54,122.5,2.66577094]
["bitfinex","SOLUSD",1766125119351,0.72,122.54,122.51,0.72]
["bitfinex","SOLUSD",1766125121061,0.72,122.54,122.51,8.88254519]
["bitfinex","SOLUSD",1766125121268,0.72,122.56,122.52,0.72]
["bitfinex","SOLUSD",1766125122957,0.72,122.54,122.5,8.18]
["bitfinex","SOLUSD",1766125123759,0.72,122.54,122.5,16.34319638]
["bitfinex","SOLUSD",1766125124067,0.72,122.54,122.51,0.72]
["bitfinex","SOLUSD",1766125125973,0.72,122.52,122.48,26.0618804]
["bitfinex","SOLUSD",1766125126173,0.72,122.52,122.48,26.7818804]
["bitfinex","SOLUSD",1766125126350,0.72,122.52,122.49,0.72]
["bitfinex","SOLUSD",1766125127171,0.72,122.52,122.47,10.43767296]
["bitfinex","SOLUSD",1766125127375,0.72,122.52,122.48,0.72]
["bitfinex","SOLUSD",1766125127674,0.72,122.52,122.47,23.48662807]
["bitfinex","SOLUSD",1766125128668,0.72,122.51,122.47,11.15767296]
["bitfinex","SOLUSD",1766125128866,0.72,122.5,122.47,11.15767296]
["bitfinex","SOLUSD",1766125130272,0.72,122.5,122.47,0.72]
["bitfinex","SOLUSD",1766125131672,0.72,122.5,122.45,0.1]
["bitfinex","SOLUSD",1766125131673,4.88369679,122.48,122.45,0.1]
["bitfinex","SOLUSD",1766125131878,0.72,122.47,122.45,0.1]
["bitfinex","SOLUSD",1766125134179,0.72,122.45,122.43,0.1]
["bitfinex","SOLUSD",1766125135572,4.16369679,122.45,122.43,0.1]
["bitfinex","SOLUSD",1766125135760,0.72,122.44,122.42,0.1]
["bitfinex","SOLUSD",1766125135965,0.72,122.43,122.38,19.42872015]
["bitfinex","SOLUSD",1766125136472,4.88369679,122.43,122.39,0.72]
["bitfinex","SOLUSD",1766125136674,0.72,122.42,122.39,0.72]
["bitfinex","SOLUSD",1766125139279,4.88369679,122.43,122.39,0.72]
["bitfinex","SOLUSD",1766125139681,0.72,122.42,122.39,0.72]
["bitfinex","SOLUSD",1766125140385,11.62369679,122.45,122.4,0.72]
["bitfinex","SOLUSD",1766125140567,0.72,122.44,122.4,0.72]
["bitfinex","SOLUSD",1766125140882,7.46,122.45,122.4,0.72]
["bitfinex","SOLUSD",1766125140883,7.46,122.45,122.42,0.72]
["bitfinex","SOLUSD",1766125141087,0.72,122.46,122.42,0.72]
["bitfinex","SOLUSD",1766125141470,0.72,122.45,122.42,0.72]
["bitfinex","SOLUSD",1766125142491,0.72,122.44,122.41,7.46]
["bitfinex","SOLUSD",1766125142789,0.72,122.44,122.41,8.18]
["bitfinex","SOLUSD",1766125143786,0.72,122.44,122.41,0.72]
["bitfinex","SOLUSD",1766125144872,0.72,122.44,122.41,8.88921473]
["bitfinex","SOLUSD",1766125145080,4.16369679,122.46,122.42,0.72]
["bitfinex","SOLUSD",1766125145281,0.7,122.45,122.42,0.72]
["bitfinex","SOLUSD",1766125146092,0.68,122.43,122.39,7.46]
["bitfinex","SOLUSD",1766125146291,0.68,122.43,122.39,8.15]
["bitfinex","SOLUSD",1766125146981,0.68,122.43,122.39,16.32058504]
["bitfinex","SOLUSD",1766125148069,0.68,122.43,122.39,15.63058504]
["bitfinex","SOLUSD",1766125148275,0.68,122.44,122.4,0.69]
["bitfinex","SOLUSD",1766125149285,0.68,122.43,122.4,0.69]
["bitfinex","SOLUSD",1766125149491,0.68,122.43,122.39,16.32058504]
["bitfinex","SOLUSD",1766125149789,0.68,122.43,122.39,15.63058504]
["bitfinex","SOLUSD",1766125149994,0.68,122.43,122.4,0.69]
["bitfinex","SOLUSD",1766125154996,0.68,122.44,122.41,0.69]
["bitfinex","SOLUSD",1766125155189,0.68,122.46,122.41,0.69]
["bitfinex","SOLUSD",1766125155898,0.68,122.46,122.42,8.8585999]
["bitfinex","SOLUSD",1766125156593,0.68,122.46,122.43,0.69]
["bitfinex","SOLUSD",1766125158701,103.8,122.53,122.44,4.16369679]
["bitfinex","SOLUSD",1766125158998,0.68,122.5,122.46,0.69]
["bitfinex","SOLUSD",1766125160004,0.68,122.49,122.46,0.69]
["bitfinex","SOLUSD",1766125161196,0.68,122.47,122.44,8.85704882]
["bitfinex","SOLUSD",1766125161398,0.68,122.47,122.42,18.58767296]
["bitfinex","SOLUSD",1766125161586,0.68,122.46,122.42,26.75587289]
["bitfinex","SOLUSD",1766125161999,0.68,122.46,122.42,26.06587289]
["bitfinex","SOLUSD",1766125162301,0.68,122.46,122.43,0.69]
["bitfinex","SOLUSD",1766125163709,0.68,122.46,122.43,8.85793199]
["bitfinex","SOLUSD",1766125168503,0.68,122.46,122.42,26.75600113]
["bitfinex","SOLUSD",1766125168703,0.68,122.46,122.43,0.69]
["bitfinex","SOLUSD",1766125169788,0.68,122.46,122.42,26.75600113]
["bitfinex","SOLUSD",1766125171296,0.68,122.46,122.43,0.69]
["bitfinex","SOLUSD",1766125173910,0.68,122.46,122.42,26.06600113]
["bitfinex","SOLUSD",1766125174212,0.68,122.46,122.42,26.75600113]
["bitfinex","SOLUSD",1766125175095,4.84369679,122.45,122.42,7.46]
["bitfinex","SOLUSD",1766125175308,0.68,122.44,122.41,8.16902099]
["bitfinex","SOLUSD",1766125175598,0.68,122.44,122.41,8.85902099]
["bitfinex","SOLUSD",1766125176105,0.68,122.44,122.4,18.60734216]
["bitfinex","SOLUSD",1766125176418,0.68,122.44,122.41,8.82923228]
["bitfinex","SOLUSD",1766125178499,0.68,122.44,122.4,19.26746389]
["bitfinex","SOLUSD",1766125179017,0.68,122.44,122.4,8.82979093]
["bitfinex","SOLUSD",1766125180198,0.68,122.44,122.4,8.16979093]
["bitfinex","SOLUSD",1766125180420,0.68,122.44,122.41,0.66]
["bitfinex","SOLUSD",1766125180612,0.68,122.44,122.4,8.82979093]
["bitfinex","SOLUSD",1766125181722,0.68,122.44,122.41,0.66]
["bitfinex","SOLUSD",1766125181909,0.72,122.45,122.41,0.66]
["bitfinex","SOLUSD",1766125183924,0.72,122.45,122.41,8.82897743]
["bitfinex","SOLUSD",1766125187929,0.72,122.44,122.41,0.66]
["bitfinex","SOLUSD",1766125190126,17.89767296,122.47,122.42,0.66]
["bitfinex","SOLUSD",1766125190317,0.72,122.46,122.42,0.66]
["bitfinex","SOLUSD",1766125190722,15.62507049,122.48,122.42,0.66]
["bitfinex","SOLUSD",1766125190723,0.72,122.48,122.42,0.66]
["bitfinex","SOLUSD",1766125191024,0.72,122.47,122.42,0.66]
["bitfinex","SOLUSD",1766125191412,2.66994376,122.47,122.42,0.66]
["bitfinex","SOLUSD",1766125191618,0.72,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766125194324,2.66994376,122.45,122.41,0.66]
["bitfinex","SOLUSD",1766125194527,0.72,122.44,122.41,0.66]
["bitfinex","SOLUSD",1766125201410,0.72,122.44,122.42,0.66]
["bitfinex","SOLUSD",1766125201831,0.72,122.45,122.42,0.66]
["bitfinex","SOLUSD",1766125202934,0.72,122.46,122.43,0.66]
["bitfinex","SOLUSD",1766125205715,0.71,122.5,122.44,0.66]
["bitfinex","SOLUSD",1766125205931,0.71,122.49,122.44,0.66]
["bitfinex","SOLUSD",1766125206430,0.71,122.49,122.45,0.66]
["bitfinex","SOLUSD",1766125207332,8.16193274,122.54,122.46,0.66]
["bitfinex","SOLUSD",1766125207541,0.71,122.53,122.5,0.66]
["bitfinex","SOLUSD",1766125208416,2.66994376,122.52,122.47,0.66]
["bitfinex","SOLUSD",1766125208630,0.71,122.5,122.47,0.66]
["bitfinex","SOLUSD",1766125212146,0.71,122.52,122.47,0.66]
["bitfinex","SOLUSD",1766125212526,3.37994376,122.52,122.47,0.66]
["bitfinex","SOLUSD",1766125212726,0.71,122.51,122.47,0.66]
["bitfinex","SOLUSD",1766125214430,0.71,122.53,122.48,0.66]
["bitfinex","SOLUSD",1766125214758,0.71,122.53,122.47,21.27273295]
["bitfinex","SOLUSD",1766125214759,0.71,122.53,122.5,0.66]
["bitfinex","SOLUSD",1766125215118,0.71,122.54,122.5,0.66]
["bitfinex","SOLUSD",1766125216629,2.86994376,122.57,122.51,3.32994376]
["bitfinex","SOLUSD",1766125216830,0.71,122.56,122.53,0.66]
["bitfinex","SOLUSD",1766125217034,0.71,122.55,122.52,7.46]
["bitfinex","SOLUSD",1766125218042,0.71,122.53,122.52,7.46]
["bitfinex","SOLUSD",1766125218251,0.71,122.53,122.5,0.66]
["bitfinex","SOLUSD",1766125221968,0.71,122.52,122.49,8.12]
["bitfinex","SOLUSD",1766125223632,0.71,122.49,122.44,8.80994492]
["bitfinex","SOLUSD",1766125223833,3.37994376,122.49,122.45,0.66]
["bitfinex","SOLUSD",1766125224839,3.37994376,122.49,122.45,8.82650635]
["bitfinex","SOLUSD",1766125229161,0.71,122.48,122.45,8.82650635]
["bitfinex","SOLUSD",1766125230167,0.71,122.48,122.45,0.66]
["bitfinex","SOLUSD",1766125231265,0.71,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766125231442,0.71,122.46,122.43,16.2878678]
["bitfinex","SOLUSD",1766125231761,0.71,122.46,122.43,8.12]
["bitfinex","SOLUSD",1766125234950,103.8,122.5,122.44,0.66]
["bitfinex","SOLUSD",1766125234951,2.66994376,122.48,122.44,0.66]
["bitfinex","SOLUSD",1766125235156,0.71,122.47,122.44,0.66]
["bitfinex","SOLUSD",1766125242076,0.71,122.47,122.44,8.82712757]
["bitfinex","SOLUSD",1766125249383,103.8,122.5,122.44,8.16712757]
["bitfinex","SOLUSD",1766125249584,0.72,122.5,122.46,0.7]
["bitfinex","SOLUSD",1766125249790,4.89011804,122.53,122.48,0.7]
["bitfinex","SOLUSD",1766125249999,4.89011804,122.53,122.5,0.7]
["bitfinex","SOLUSD",1766125251684,0.72,122.51,122.49,7.46]
["bitfinex","SOLUSD",1766125251890,4.89011804,122.52,122.49,8.16]
["bitfinex","SOLUSD",1766125252067,4.89011804,122.51,122.49,7.46]
["bitfinex","SOLUSD",1766125252387,0.72,122.51,122.49,7.46]
["bitfinex","SOLUSD",1766125252879,0.72,122.51,122.48,0.7]
["bitfinex","SOLUSD",1766125260596,0.72,122.52,122.49,0.7]
["bitfinex","SOLUSD",1766125260893,0.72,122.54,122.51,0.7]
["bitfinex","SOLUSD",1766125261885,10.43767296,122.56,122.51,0.7]
["bitfinex","SOLUSD",1766125262095,0.72,122.56,122.53,0.7]
["bitfinex","SOLUSD",1766125262292,0.72,122.56,122.53,8.16]
["bitfinex","SOLUSD",1766125263989,0.72,122.56,122.53,16.32114556]
["bitfinex","SOLUSD",1766125267992,0.2,122.57,122.54,0.66]
["bitfinex","SOLUSD",1766125268176,0.2,122.57,122.55,0.66]
["bitfinex","SOLUSD",1766125269087,0.2,122.57,122.55,8.81980046]
["bitfinex","SOLUSD",1766125272300,0.2,122.57,122.55,0.66]
["bitfinex","SOLUSD",1766125274307,0.88,122.57,122.54,0.66]
["bitfinex","SOLUSD",1766125275200,0.68,122.56,122.52,8.8218143]
["bitfinex","SOLUSD",1766125275396,4.17011804,122.56,122.52,8.12]
["bitfinex","SOLUSD",1766125275600,0.68,122.55,122.52,8.12]
["bitfinex","SOLUSD",1766125276108,0.68,122.55,122.52,16.28181183]
["bitfinex","SOLUSD",1766125280519,4.37011804,122.57,122.52,15.62181183]
["bitfinex","SOLUSD",1766125280696,4.37011804,122.57,122.54,0.66]
["bitfinex","SOLUSD",1766125280697,0.88,122.57,122.54,0.66]
["bitfinex","SOLUSD",1766125280893,0.88,122.57,122.55,7.46]
["bitfinex","SOLUSD",1766125282325,0.2,122.59,122.57,0.66]
["bitfinex","SOLUSD",1766125282488,0.2,122.59,122.57,12.98853444]
["bitfinex","SOLUSD",1766125282693,0.2,122.59,122.56,16.96900075]
["bitfinex","SOLUSD",1766125282894,0.2,122.59,122.57,8.81846549]
["bitfinex","SOLUSD",1766125283092,0.2,122.59,122.57,16.27846549]
["bitfinex","SOLUSD",1766125284796,0.2,122.59,122.58,0.66]
["bitfinex","SOLUSD",1766125285808,0.2,122.6,122.58,0.66]
["bitfinex","SOLUSD",1766125288529,0.88,122.6,122.57,8.12]
["bitfinex","SOLUSD",1766125288829,0.68,122.59,122.57,7.46]
["bitfinex","SOLUSD",1766125289316,0.2,122.6,122.57,7.46]
["bitfinex","SOLUSD",1766125289519,0.88,122.6,122.57,8.12]
["bitfinex","SOLUSD",1766125289725,0.68,122.59,122.57,7.46]
["bitfinex","SOLUSD",1766125290420,0.68,122.59,122.55,26.71736794]
["bitfinex","SOLUSD",1766125290625,0.68,122.58,122.55,7.46]
["bitfinex","SOLUSD",1766125290927,0.68,122.56,122.52,8.12]
["bitfinex","SOLUSD",1766125291510,0.68,122.56,122.52,16.28193196]
["bitfinex","SOLUSD",1766125292422,4.17011804,122.59,122.53,12.98006296]
["bitfinex","SOLUSD",1766125292592,0.68,122.58,122.54,0.66]
["bitfinex","SOLUSD",1766125292996,0.68,122.58,122.55,8.12]
["bitfinex","SOLUSD",1766125293716,0.68,122.58,122.55,7.46]
["bitfinex","SOLUSD",1766125296909,0.68,122.58,122.55,15.6199289]
["bitfinex","SOLUSD",1766125297115,0.68,122.58,122.55,16.3299289]
["bitfinex","SOLUSD",1766125297500,0.68,122.58,122.52,0.71]
["bitfinex","SOLUSD",1766125297821,0.67,122.56,122.52,16.33190542]
["bitfinex","SOLUSD",1766125299701,0.67,122.56,122.52,15.62190542]
["bitfinex","SOLUSD",1766125299900,0.67,122.58,122.54,0.71]
["bitfinex","SOLUSD",1766125300904,4.17011804,122.58,122.54,0.71]
["bitfinex","SOLUSD",1766125301115,18.79444086,122.6,122.52,8.17]
["bitfinex","SOLUSD",1766125301116,0.67,122.56,122.52,8.17]
["bitfinex","SOLUSD",1766125301936,0.67,122.56,122.5,19.24761788]
["bitfinex","SOLUSD",1766125302138,4.17011804,122.56,122.51,8.87212506]
["bitfinex","SOLUSD",1766125302442,0.67,122.55,122.51,8.87212506]
["bitfinex","SOLUSD",1766125307044,2.66529826,122.58,122.53,0.71]
["bitfinex","SOLUSD",1766125307233,0.67,122.57,122.53,8.17]
["bitfinex","SOLUSD",1766125308246,0.67,122.57,122.53,16.33105412]
["bitfinex","SOLUSD",1766125309048,0.67,122.57,122.54,0.71]
["bitfinex","SOLUSD",1766125310855,0.67,122.59,122.55,8.15993472]
["bitfinex","SOLUSD",1766125311034,0.67,122.59,122.56,0.71]
["bitfinex","SOLUSD",1766125311237,0.67,122.59,122.56,8.17]
["bitfinex","SOLUSD",1766125312133,0.67,122.59,122.56,7.46]
["bitfinex","SOLUSD",1766125312444,0.67,122.58,122.56,7.46]
["bitfinex","SOLUSD",1766125312650,0.67,122.58,122.54,16.33053779]
["bitfinex","SOLUSD",1766125316454,0.67,122.58,122.54,18.99583605]
["bitfinex","SOLUSD",1766125316646,0.67,122.58,122.54,16.33053779]
["bitfinex","SOLUSD",1766125316849,0.67,122.58,122.54,18.99583605]
["bitfinex","SOLUSD",1766125321839,0.67,122.58,122.54,16.33053779]
["bitfinex","SOLUSD",1766125322372,0.67,122.58,122.54,18.99583605]
["bitfinex","SOLUSD",1766125328171,0.2,122.6,122.55,2.66529826]
["bitfinex","SOLUSD",1766125328350,0.89,122.6,122.57,0.67]
["bitfinex","SOLUSD",1766125328543,0.69,122.59,122.57,0.67]
["bitfinex","SOLUSD",1766125328747,0.69,122.59,122.56,11.49446341]
["bitfinex","SOLUSD",1766125330370,0.69,122.59,122.56,8.82916515]
["bitfinex","SOLUSD",1766125330575,0.69,122.59,122.56,0.67]
["bitfinex","SOLUSD",1766125332072,0.2,122.6,122.57,8.13]
["bitfinex","SOLUSD",1766125332276,0.2,122.6,122.58,0.67]
["bitfinex","SOLUSD",1766125335559,0.69,122.59,122.57,7.46]
["bitfinex","SOLUSD",1766125335904,0.69,122.59,122.56,0.67]
["bitfinex","SOLUSD",1766125337358,0.69,122.58,122.55,7.46]
["bitfinex","SOLUSD",1766125338474,0.69,122.58,122.54,0.67]
["bitfinex","SOLUSD",1766125340055,0.69,122.58,122.54,8.8305163]
["bitfinex","SOLUSD",1766125341284,0.69,122.58,122.55,0.67]
["bitfinex","SOLUSD",1766125341467,0.69,122.58,122.54,8.8305163]
["bitfinex","SOLUSD",1766125343090,0.69,122.58,122.55,0.67]
["bitfinex","SOLUSD",1766125343589,0.89,122.6,122.56,0.67]
["bitfinex","SOLUSD",1766125343888,0.89,122.6,122.56,8.13]
["bitfinex","SOLUSD",1766125344468,0.89,122.6,122.57,0.67]
["bitfinex","SOLUSD",1766125345184,0.2,122.6,122.58,0.67]
["bitfinex","SOLUSD",1766125347671,0.89,122.63,122.59,0.67]
["bitfinex","SOLUSD",1766125347878,0.2,122.63,122.6,0.67]
["bitfinex","SOLUSD",1766125348087,1e-08,122.63,122.61,0.67]
["bitfinex","SOLUSD",1766125348283,1e-08,122.63,122.62,8.13]
["bitfinex","SOLUSD",1766125349670,1e-08,122.63,122.62,16.28527646]
["bitfinex","SOLUSD",1766125350681,1e-08,122.63,122.62,7.46]
["bitfinex","SOLUSD",1766125351097,0.69000001,122.63,122.62,7.46]
["bitfinex","SOLUSD",1766125352297,0.69000001,122.63,122.6,16.28656152]
["bitfinex","SOLUSD",1766125352686,1e-08,122.63,122.6,15.61656152]
["bitfinex","SOLUSD",1766125352998,1e-08,122.63,122.61,0.67]
["bitfinex","SOLUSD",1766125354303,1e-08,122.63,122.61,8.82582403]
["bitfinex","SOLUSD",1766125357702,0.2,122.66,122.64,0.56]
["bitfinex","SOLUSD",1766125357884,1e-08,122.66,122.65,7.46]
["bitfinex","SOLUSD",1766125358901,1e-08,122.68,122.66,0.56]
["bitfinex","SOLUSD",1766125359089,1e-08,122.68,122.66,3.22529826]
["bitfinex","SOLUSD",1766125359295,1e-08,122.68,122.66,0.56]
["bitfinex","SOLUSD",1766125359477,2.66529826,122.71,122.66,0.68]
["bitfinex","SOLUSD",1766125359682,2.66529826,122.71,122.66,8.83233567]
["bitfinex","SOLUSD",1766125359910,2.86529826,122.72,122.66,8.83233567]
["bitfinex","SOLUSD",1766125361201,2.66529826,122.71,122.66,8.83233567]
["bitfinex","SOLUSD",1766125361388,0.66,122.7,122.66,8.83233567]
["bitfinex","SOLUSD",1766125362518,2.66529826,122.71,122.66,8.83233567]
["bitfinex","SOLUSD",1766125362519,0.86,122.72,122.67,0.68]
["bitfinex","SOLUSD",1766125362720,0.66,122.71,122.67,0.68]
["bitfinex","SOLUSD",1766125363813,0.2,122.72,122.66,28.53387814]
["bitfinex","SOLUSD",1766125363991,0.2,122.74,122.72,0.68]
["bitfinex","SOLUSD",1766125364191,0.2,122.74,122.72,8.14]
["bitfinex","SOLUSD",1766125364530,0.2,122.74,122.72,20.44163135]
["bitfinex","SOLUSD",1766125365295,0.2,122.76,122.74,0.68]
["bitfinex","SOLUSD",1766125365497,0.2,122.76,122.73,4.83312813]
["bitfinex","SOLUSD",1766125365695,0.86,122.76,122.73,0.68]
["bitfinex","SOLUSD",1766125365926,0.86,122.76,122.72,20.44163135]
["bitfinex","SOLUSD",1766125366612,0.86,122.76,122.73,12.98064955]
["bitfinex","SOLUSD",1766125367020,1e-08,122.76,122.75,0.68]
["bitfinex","SOLUSD",1766125367211,0.2,122.77,122.75,0.68]
["bitfinex","SOLUSD",1766125367212,1e-08,122.77,122.75,12.29312813]
["bitfinex","SOLUSD",1766125367405,0.2,122.79,122.77,0.68]
["bitfinex","SOLUSD",1766125367613,0.2,122.81,122.78,12.29312813]
["bitfinex","SOLUSD",1766125367931,0.2,122.81,122.8,4.15312813]
["bitfinex","SOLUSD",1766125368112,0.86,122.82,122.8,4.15312813]
["bitfinex","SOLUSD",1766125368624,0.86,122.82,122.81,4.15312813]
["bitfinex","SOLUSD",1766125368800,0.86,122.82,122.8,4.15312813]
["bitfinex","SOLUSD",1766125369132,0.86,122.83,122.81,4.15312813]
["bitfinex","SOLUSD",1766125370223,0.2,122.84,122.82,4.15312813]
["bitfinex","SOLUSD",1766125370425,5.15312812,122.94,122.84,4.15312813]
["bitfinex","SOLUSD",1766125370426,0.66,122.88,122.84,4.15312813]
["bitfinex","SOLUSD",1766125372728,4.15312813,122.92,122.87,4.15312813]
["bitfinex","SOLUSD",1766125372910,12.28737228,122.94,122.89,4.15312813]
["bitfinex","SOLUSD",1766125373108,10.43767296,122.93,122.89,4.15312813]
["bitfinex","SOLUSD",1766125373729,4.15312813,122.94,122.89,4.15312813]
["bitfinex","SOLUSD",1766125374117,10.43767296,122.92,122.88,4.15312813]
["bitfinex","SOLUSD",1766125374614,14.59080109,122.92,122.87,11.59312813]
["bitfinex","SOLUSD",1766125374801,0.66,122.91,122.87,11.59312813]
["bitfinex","SOLUSD",1766125376528,0.66,122.91,122.87,7.44]
["bitfinex","SOLUSD",1766125377517,0.66,122.91,122.88,4.15312813]
["bitfinex","SOLUSD",1766125377720,0.66,122.91,122.88,4.83312813]
["bitfinex","SOLUSD",1766125378131,0.66,122.94,122.9,4.83312813]
["bitfinex","SOLUSD",1766125378316,0.66,122.94,122.9,0.68]
["bitfinex","SOLUSD",1766125378631,0.66,122.94,122.9,4.83312813]
["bitfinex","SOLUSD",1766125378938,0.66,122.94,122.9,0.68]
["bitfinex","SOLUSD",1766125379128,0.66,122.94,122.9,4.83312813]
["bitfinex","SOLUSD",1766125379635,0.66,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766125380030,0.66,122.94,122.9,4.83312813]
["bitfinex","SOLUSD",1766125380625,0.66,122.94,122.87,26.01617299]
["bitfinex","SOLUSD",1766125380937,0.66,122.94,122.88,0.68]
["bitfinex","SOLUSD",1766125380938,0.66,122.92,122.88,0.68]
["bitfinex","SOLUSD",1766125382026,4.15312813,122.93,122.88,0.68]
["bitfinex","SOLUSD",1766125382545,4.15312813,122.92,122.87,8.12]
["bitfinex","SOLUSD",1766125382747,4.15312813,122.93,122.88,0.68]
["bitfinex","SOLUSD",1766125384021,0.56,122.92,122.88,0.68]
["bitfinex","SOLUSD",1766125384944,4.15312813,122.92,122.88,0.68]
["bitfinex","SOLUSD",1766125385140,0.56,122.91,122.87,7.44]
["bitfinex","SOLUSD",1766125385323,4.71312813,122.91,122.87,7.44]
["bitfinex","SOLUSD",1766125385725,0.56,122.9,122.87,7.44]
["bitfinex","SOLUSD",1766125385954,10.43767296,122.93,122.86,4.15312813]
["bitfinex","SOLUSD",1766125386241,4.15312813,122.94,122.88,4.15312813]
["bitfinex","SOLUSD",1766125386542,0.56,122.93,122.89,0.69]
["bitfinex","SOLUSD",1766125386930,10.99767296,122.93,122.89,4.84312813]
["bitfinex","SOLUSD",1766125387236,10.99767296,122.93,122.89,0.69]
["bitfinex","SOLUSD",1766125387624,0.56,122.93,122.89,0.69]
["bitfinex","SOLUSD",1766125387823,0.56,122.93,122.89,8.82735852]
["bitfinex","SOLUSD",1766125388025,0.56,122.93,122.89,12.98048665]
["bitfinex","SOLUSD",1766125388226,0.56,122.93,122.89,12.29048665]
["bitfinex","SOLUSD",1766125388431,0.56,122.93,122.9,0.69]
["bitfinex","SOLUSD",1766125391738,0.56,122.94,122.9,0.69]
["bitfinex","SOLUSD",1766125391933,14.59080109,122.95,122.9,0.69]
["bitfinex","SOLUSD",1766125392134,15.15080109,122.95,122.9,0.69]
["bitfinex","SOLUSD",1766125392448,0.56,122.94,122.9,0.69]
["bitfinex","SOLUSD",1766125392639,14.59080109,122.95,122.91,4.15312813]
["bitfinex","SOLUSD",1766125392640,10.43767296,122.95,122.91,4.15312813]
["bitfinex","SOLUSD",1766125392843,10.43767296,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766125393247,0.56,122.94,122.89,8.8271053]
["bitfinex","SOLUSD",1766125393452,0.56,122.93,122.89,8.8271053]
["bitfinex","SOLUSD",1766125393759,0.56,122.93,122.89,0.69]
["bitfinex","SOLUSD",1766125393962,4.15312813,122.92,122.87,8.13]
["bitfinex","SOLUSD",1766125394128,4.15312813,122.92,122.83,4.15312813]
["bitfinex","SOLUSD",1766125394129,0.56,122.89,122.83,4.15312813]
["bitfinex","SOLUSD",1766125394330,15.15080109,122.88,122.84,0.69]
["bitfinex","SOLUSD",1766125395359,22.537976,122.88,122.84,0.69]
["bitfinex","SOLUSD",1766125395860,22.537976,122.9,122.85,8.8299557]
["bitfinex","SOLUSD",1766125396057,12.10030304,122.87,122.82,0.69]
["bitfinex","SOLUSD",1766125396358,0.56,122.86,122.82,0.69]
["bitfinex","SOLUSD",1766125396724,11.54030304,122.87,122.82,0.69]
["bitfinex","SOLUSD",1766125396929,29.417976,122.9,122.84,11.54030304]
["bitfinex","SOLUSD",1766125397144,12.10030304,122.89,122.85,0.69]
["bitfinex","SOLUSD",1766125398049,0.56,122.85,122.8,19.27098021]
["bitfinex","SOLUSD",1766125398248,0.56,122.85,122.81,0.69]
["bitfinex","SOLUSD",1766125398454,22.537976,122.87,122.82,0.69]
["bitfinex","SOLUSD",1766125398628,0.56,122.86,122.82,0.69]
["bitfinex","SOLUSD",1766125399328,12.10030304,122.86,122.82,0.69]
["bitfinex","SOLUSD",1766125399964,0.56,122.86,122.82,0.69]
["bitfinex","SOLUSD",1766125400268,0.56,122.86,122.78,0.69]
["bitfinex","SOLUSD",1766125400269,0.56,122.83,122.78,0.69]
["bitfinex","SOLUSD",1766125401339,0.56,122.83,122.79,0.69]
["bitfinex","SOLUSD",1766125403158,12.10030304,122.83,122.79,0.69]
["bitfinex","SOLUSD",1766125403735,8.14067079,122.84,122.76,8.14597216]
["bitfinex","SOLUSD",1766125403930,8.14067079,122.84,122.78,0.69]
["bitfinex","SOLUSD",1766125403931,10.99767296,122.83,122.78,0.69]
["bitfinex","SOLUSD",1766125404161,11.54030304,122.91,122.82,12.23030304]
["bitfinex","SOLUSD",1766125404344,11.54030304,122.91,122.79,37.31358621]
["bitfinex","SOLUSD",1766125404345,0.56,122.94,122.86,0.69]
["bitfinex","SOLUSD",1766125404547,0.56,122.93,122.89,11.54030304]
["bitfinex","SOLUSD",1766125404750,0.56,122.92,122.88,11.54030304]
["bitfinex","SOLUSD",1766125405157,10.43767296,122.9,122.88,11.54030304]
["bitfinex","SOLUSD",1766125405464,0.56,122.92,122.88,11.54030304]
["bitfinex","SOLUSD",1766125405641,10.99767296,122.92,122.88,11.54030304]
["bitfinex","SOLUSD",1766125407350,10.99767296,122.92,122.87,0.69]
["bitfinex","SOLUSD",1766125407543,0.56,122.91,122.88,11.54030304]
["bitfinex","SOLUSD",1766125408748,10.99767296,122.91,122.88,11.54030304]
["bitfinex","SOLUSD",1766125409667,10.99767296,122.91,122.89,11.54030304]
["bitfinex","SOLUSD",1766125409668,10.43767296,122.91,122.89,11.54030304]
["bitfinex","SOLUSD",1766125411969,0.56,122.94,122.9,11.54030304]
["bitfinex","SOLUSD",1766125412164,0.56,122.94,122.91,11.54030304]
["bitfinex","SOLUSD",1766125412369,0.56,122.94,122.92,11.54030304]
["bitfinex","SOLUSD",1766125413255,15.57287555,122.96,122.92,11.54030304]
["bitfinex","SOLUSD",1766125413256,7.44,122.96,122.92,11.54030304]
["bitfinex","SOLUSD",1766125413443,8.0,122.99,122.94,12.23030304]
["bitfinex","SOLUSD",1766125413644,10.43767296,122.98,122.95,11.54030304]
["bitfinex","SOLUSD",1766125413867,0.56,123.0,122.95,0.69]
["bitfinex","SOLUSD",1766125414169,0.56,123.0,122.96,11.54030304]
["bitfinex","SOLUSD",1766125414368,16.12880435,123.02,122.98,11.54030304]
["bitfinex","SOLUSD",1766125414553,10.43767296,123.01,122.98,11.54030304]
["bitfinex","SOLUSD",1766125414865,16.12880435,123.02,122.98,11.54030304]
["bitfinex","SOLUSD",1766125415557,10.43767296,123.01,122.98,11.54030304]
["bitfinex","SOLUSD",1766125415761,8.68829148,123.03,122.99,11.54030304]
["bitfinex","SOLUSD",1766125416248,0.56,123.02,122.98,12.21030304]
["bitfinex","SOLUSD",1766125416763,0.66,123.06,123.01,11.54030304]
["bitfinex","SOLUSD",1766125416972,0.56,123.05,123.01,11.54030304]
["bitfinex","SOLUSD",1766125417164,10.99767296,123.05,123.01,11.54030304]
["bitfinex","SOLUSD",1766125417357,0.56,123.05,123.01,12.21030304]
["bitfinex","SOLUSD",1766125417550,10.99767296,123.05,123.01,12.21030304]
["bitfinex","SOLUSD",1766125417751,8.68801961,123.04,123.0,11.54030304]
["bitfinex","SOLUSD",1766125419258,0.56,123.04,123.0,11.54030304]
["bitfinex","SOLUSD",1766125419450,10.43767296,123.04,123.02,0.67]
["bitfinex","SOLUSD",1766125419662,10.43767296,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766125419663,21.977976,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766125419858,30.66546082,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766125420057,11.54030304,123.03,122.96,8.13250484]
["bitfinex","SOLUSD",1766125420262,12.10030304,123.0,122.95,11.54030304]
["bitfinex","SOLUSD",1766125420464,12.10030304,123.0,122.95,0.67]
["bitfinex","SOLUSD",1766125421246,21.977976,123.01,122.95,0.67]
["bitfinex","SOLUSD",1766125421446,21.977976,123.01,122.96,0.67]
["bitfinex","SOLUSD",1766125421647,22.537976,123.01,122.96,0.67]
["bitfinex","SOLUSD",1766125423455,18.08495817,123.01,122.96,0.67]
["bitfinex","SOLUSD",1766125424371,7.08728521,123.0,122.96,0.67]
["bitfinex","SOLUSD",1766125424559,26.21455356,123.01,122.96,0.67]
["bitfinex","SOLUSD",1766125426771,25.65455356,123.01,122.94,7.44]
["bitfinex","SOLUSD",1766125427078,7.64728521,123.0,122.95,0.67]
["bitfinex","SOLUSD",1766125427279,7.64728521,122.99,122.95,0.67]
["bitfinex","SOLUSD",1766125427774,7.08728521,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766125427983,0.56,122.99,122.95,0.67]
["bitfinex","SOLUSD",1766125428267,7.64728521,122.99,122.95,0.67]
["bitfinex","SOLUSD",1766125430766,15.77803356,122.99,122.95,0.67]
["bitfinex","SOLUSD",1766125433374,38.20122389,123.01,122.9,29.15069809]
["bitfinex","SOLUSD",1766125433375,0.56,122.95,122.9,0.67]
["bitfinex","SOLUSD",1766125433596,7.64728521,122.95,122.9,0.67]
["bitfinex","SOLUSD",1766125433890,7.64728521,122.93,122.89,7.44]
["bitfinex","SOLUSD",1766125434182,7.64728521,122.92,122.88,0.67]
["bitfinex","SOLUSD",1766125434580,10.43767296,122.94,122.88,0.67]
["bitfinex","SOLUSD",1766125434785,10.43767296,122.94,122.9,0.67]
["bitfinex","SOLUSD",1766125435010,10.43767296,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766125435278,0.56,122.95,122.91,0.67]
["bitfinex","SOLUSD",1766125435984,0.56,122.99,122.94,7.08728521]
["bitfinex","SOLUSD",1766125436304,0.56,122.99,122.95,0.67]
["bitfinex","SOLUSD",1766125436993,15.08728521,123.01,122.96,0.67]
["bitfinex","SOLUSD",1766125437191,10.43767296,123.0,122.96,0.67]
["bitfinex","SOLUSD",1766125437402,8.0,123.01,122.96,0.67]
["bitfinex","SOLUSD",1766125437594,18.43767296,123.01,122.96,0.67]
["bitfinex","SOLUSD",1766125437984,18.43767296,123.01,122.96,7.75728521]
["bitfinex","SOLUSD",1766125438716,10.99767296,123.01,122.97,7.75728521]
["bitfinex","SOLUSD",1766125439018,10.43767296,123.01,122.97,0.67]
["bitfinex","SOLUSD",1766125439301,15.08728521,123.03,122.98,0.67]
["bitfinex","SOLUSD",1766125439488,10.43767296,123.03,122.99,0.67]
["bitfinex","SOLUSD",1766125440300,10.99767296,123.03,122.99,0.67]
["bitfinex","SOLUSD",1766125440613,7.08728521,123.0,122.96,0.67]
["bitfinex","SOLUSD",1766125440780,7.64728521,122.98,122.89,8.80994492]
["bitfinex","SOLUSD",1766125440986,7.08728521,122.97,122.92,0.67]
["bitfinex","SOLUSD",1766125441504,7.08728521,122.96,122.92,0.67]
["bitfinex","SOLUSD",1766125441705,7.64728521,122.96,122.92,0.67]
["bitfinex","SOLUSD",1766125442499,7.08728521,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766125443515,7.64728521,122.96,122.92,0.67]
["bitfinex","SOLUSD",1766125445403,104.36,122.98,122.92,7.75728521]
["bitfinex","SOLUSD",1766125445709,7.08728521,123.01,122.95,7.08728521]
["bitfinex","SOLUSD",1766125445909,17.52495817,123.01,122.96,0.69]
["bitfinex","SOLUSD",1766125446093,7.08728521,123.0,122.96,0.69]
["bitfinex","SOLUSD",1766125447607,7.64728521,123.0,122.95,0.69]
["bitfinex","SOLUSD",1766125447995,0.56,123.0,122.95,7.77728521]
["bitfinex","SOLUSD",1766125448194,7.64728521,123.0,122.95,0.69]
["bitfinex","SOLUSD",1766125448597,0.56,123.0,122.96,0.69]
["bitfinex","SOLUSD",1766125449318,0.56,122.99,122.94,0.69]
["bitfinex","SOLUSD",1766125449497,0.56,123.0,122.95,7.77728521]
["bitfinex","SOLUSD",1766125449918,0.56,123.0,122.95,7.08728521]
["bitfinex","SOLUSD",1766125450220,10.43767296,123.01,122.98,0.69]
["bitfinex","SOLUSD",1766125452823,17.52495817,123.01,122.98,0.69]
["bitfinex","SOLUSD",1766125454126,17.52495817,123.01,122.95,15.22044837]
["bitfinex","SOLUSD",1766125454315,0.56,123.0,122.95,15.91044837]
["bitfinex","SOLUSD",1766125454512,7.64728521,123.01,122.96,8.82252934]
["bitfinex","SOLUSD",1766125454814,0.56,123.01,122.97,0.69]
["bitfinex","SOLUSD",1766125455218,121.32495817,123.02,122.97,0.69]
["bitfinex","SOLUSD",1766125455910,103.8,123.02,122.98,0.69]
["bitfinex","SOLUSD",1766125457217,7.54,123.06,123.01,0.69]
["bitfinex","SOLUSD",1766125457421,7.54,123.06,123.02,0.69]
["bitfinex","SOLUSD",1766125457627,0.1,123.07,123.04,7.08728521]
["bitfinex","SOLUSD",1766125457920,0.1,123.07,123.03,0.69]
["bitfinex","SOLUSD",1766125459522,0.1,123.07,123.03,7.77728521]
["bitfinex","SOLUSD",1766125460940,0.1,123.07,123.03,0.69]
["bitfinex","SOLUSD",1766125461102,0.1,123.07,123.03,7.77728521]
["bitfinex","SOLUSD",1766125462554,7.74728521,123.06,123.01,7.08728521]
["bitfinex","SOLUSD",1766125462712,7.74728521,123.06,123.01,0.69]
["bitfinex","SOLUSD",1766125462713,7.08728521,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766125462926,7.08728521,123.03,122.99,0.69]
["bitfinex","SOLUSD",1766125463107,7.08728521,123.02,122.98,0.69]
["bitfinex","SOLUSD",1766125463510,7.74728521,123.02,122.98,0.69]
["bitfinex","SOLUSD",1766125463730,17.87767296,123.03,122.99,0.69]
["bitfinex","SOLUSD",1766125464114,18.53767296,123.03,122.99,0.69]
["bitfinex","SOLUSD",1766125465408,18.53767296,123.03,122.98,0.69]
["bitfinex","SOLUSD",1766125465635,0.66,123.02,122.98,0.69]
["bitfinex","SOLUSD",1766125469547,15.87619472,123.02,122.98,0.69]
["bitfinex","SOLUSD",1766125469753,7.74728521,123.02,122.98,0.69]
["bitfinex","SOLUSD",1766125471047,0.66,123.02,122.98,0.69]
["bitfinex","SOLUSD",1766125471555,7.74728521,123.02,122.98,0.69]
["bitfinex","SOLUSD",1766125474255,7.74728521,123.02,122.89,102.968527]
["bitfinex","SOLUSD",1766125474256,0.66,122.97,122.92,0.69]
["bitfinex","SOLUSD",1766125474457,7.74728521,122.97,122.92,0.69]
["bitfinex","SOLUSD",1766125474757,11.09767296,122.98,122.93,7.77728521]
["bitfinex","SOLUSD",1766125474958,11.09767296,122.98,122.94,0.69]
["bitfinex","SOLUSD",1766125476044,10.43767296,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766125477834,0.66,122.99,122.94,7.08728521]
["bitfinex","SOLUSD",1766125478039,11.09767296,122.99,122.95,0.66]
["bitfinex","SOLUSD",1766125479363,26.31580879,122.99,122.95,0.66]
["bitfinex","SOLUSD",1766125479668,19.22852358,122.99,122.95,0.66]
["bitfinex","SOLUSD",1766125480363,11.27530382,123.03,122.98,7.08728521]
["bitfinex","SOLUSD",1766125480659,0.66,123.04,123.0,0.66]
["bitfinex","SOLUSD",1766125480866,7.08728521,123.03,123.0,0.66]
["bitfinex","SOLUSD",1766125481255,7.74728521,123.04,123.0,0.66]
["bitfinex","SOLUSD",1766125481454,15.87514389,123.04,123.0,0.66]
["bitfinex","SOLUSD",1766125482872,0.66,123.04,123.0,0.66]
["bitfinex","SOLUSD",1766125483453,112.70994492,123.07,123.0,0.66]
["bitfinex","SOLUSD",1766125483454,0.76,123.07,123.0,7.08728521]
["bitfinex","SOLUSD",1766125483657,7.84728521,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766125483867,0.76,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766125485266,0.1,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766125485578,0.1,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766125486850,0.66,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766125491366,115.40190926,123.07,123.02,0.66]
["bitfinex","SOLUSD",1766125491579,103.9,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766125492053,116.06190926,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766125492965,124.18755001,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766125493170,11.50190926,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766125493368,11.50190926,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766125493677,12.16190926,123.03,122.99,0.66]
["bitfinex","SOLUSD",1766125495479,0.66,123.03,122.99,0.66]
["bitfinex","SOLUSD",1766125498281,0.66,123.02,122.96,0.66]
["bitfinex","SOLUSD",1766125498457,11.50190926,123.01,122.96,0.66]
["bitfinex","SOLUSD",1766125498659,0.66,123.0,122.96,0.66]
["bitfinex","SOLUSD",1766125499258,12.16190926,123.0,122.96,0.66]
["bitfinex","SOLUSD",1766125499794,0.66,123.0,122.96,0.66]
["bitfinex","SOLUSD",1766125500885,0.66,123.04,122.98,0.66]
["bitfinex","SOLUSD",1766125501073,8.1,123.04,123.0,0.66]
["bitfinex","SOLUSD",1766125501279,18.53767296,123.04,123.0,0.66]
["bitfinex","SOLUSD",1766125502978,30.03958222,123.04,123.0,0.66]
["bitfinex","SOLUSD",1766125504498,103.8,123.05,123.0,11.50190926]
["bitfinex","SOLUSD",1766125504695,103.8,123.05,123.02,0.65]
["bitfinex","SOLUSD",1766125505475,115.96190926,123.05,123.0,0.65]
["bitfinex","SOLUSD",1766125505674,12.16190926,123.04,123.0,0.65]
["bitfinex","SOLUSD",1766125505899,0.66,123.03,122.98,12.17190926]
["bitfinex","SOLUSD",1766125506098,0.66,123.03,122.98,11.50190926]
["bitfinex","SOLUSD",1766125506302,0.66,123.03,122.99,0.67]
["bitfinex","SOLUSD",1766125506499,12.16190926,123.03,122.99,0.67]
["bitfinex","SOLUSD",1766125506801,7.44,123.04,122.97,0.67]
["bitfinex","SOLUSD",1766125506802,22.59958222,123.01,122.97,0.67]
["bitfinex","SOLUSD",1766125506977,30.03958222,123.01,122.97,0.67]
["bitfinex","SOLUSD",1766125507982,12.16190926,123.0,122.95,0.67]
["bitfinex","SOLUSD",1766125508302,12.16190926,123.0,122.95,8.80330906]
["bitfinex","SOLUSD",1766125508502,12.16190926,123.0,122.96,0.67]
["bitfinex","SOLUSD",1766125508707,0.66,123.0,122.96,0.67]
["bitfinex","SOLUSD",1766125509792,10.43767296,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766125509993,27.07022677,123.03,122.99,0.67]
["bitfinex","SOLUSD",1766125509994,10.43767296,123.03,122.99,0.67]
["bitfinex","SOLUSD",1766125510184,10.43767296,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766125510900,0.76,123.07,123.02,0.67]
["bitfinex","SOLUSD",1766125511105,11.50190926,123.04,122.98,11.50190926]
["bitfinex","SOLUSD",1766125511300,12.16190926,123.04,122.99,0.67]
["bitfinex","SOLUSD",1766125511900,0.66,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766125513319,7.44,123.05,123.01,11.50190926]
["bitfinex","SOLUSD",1766125513500,7.44,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766125513923,12.16190926,123.11,123.05,0.67]
["bitfinex","SOLUSD",1766125514205,12.16190926,123.11,123.06,0.67]
["bitfinex","SOLUSD",1766125514426,22.59958222,123.11,123.06,0.67]
["bitfinex","SOLUSD",1766125514611,21.93958222,123.11,123.06,0.67]
["bitfinex","SOLUSD",1766125514920,10.43767296,123.11,123.07,0.67]
["bitfinex","SOLUSD",1766125515532,124.13427613,123.12,123.07,0.67]
["bitfinex","SOLUSD",1766125515816,126.44958222,123.12,123.07,0.67]
["bitfinex","SOLUSD",1766125516318,133.88958222,123.12,123.07,0.67]
["bitfinex","SOLUSD",1766125517425,142.01182755,123.12,123.07,12.17190926]
["bitfinex","SOLUSD",1766125517609,142.01182755,123.12,123.07,0.67]
["bitfinex","SOLUSD",1766125518328,12.21190926,123.11,123.07,0.67]
["bitfinex","SOLUSD",1766125518940,0.71,123.11,123.07,0.67]
["bitfinex","SOLUSD",1766125519304,114.23767296,123.12,123.07,11.50190926]
["bitfinex","SOLUSD",1766125519609,125.73958222,123.12,123.08,0.67]
["bitfinex","SOLUSD",1766125519802,103.8,123.11,123.08,0.67]
["bitfinex","SOLUSD",1766125519999,123.43190926,123.11,123.05,0.67]
["bitfinex","SOLUSD",1766125520198,103.8,123.1,123.06,12.17190926]
["bitfinex","SOLUSD",1766125520417,103.8,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766125520825,103.8,123.1,123.08,11.50190926]
["bitfinex","SOLUSD",1766125521025,103.8,123.1,123.08,12.17190926]
["bitfinex","SOLUSD",1766125521226,103.8,123.13,123.09,11.50190926]
["bitfinex","SOLUSD",1766125521397,103.8,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766125522310,8.23,123.14,123.1,12.17190926]
["bitfinex","SOLUSD",1766125522904,0.1,123.14,123.1,12.17190926]
["bitfinex","SOLUSD",1766125523424,0.1,123.14,123.1,0.67]
["bitfinex","SOLUSD",1766125523624,12.31190926,123.14,123.1,0.67]
["bitfinex","SOLUSD",1766125523921,0.1,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766125524922,12.31190926,123.14,123.09,12.17190926]
["bitfinex","SOLUSD",1766125525704,12.31190926,123.14,123.1,0.67]
["bitfinex","SOLUSD",1766125527040,0.1,123.14,123.12,0.67]
["bitfinex","SOLUSD",1766125527409,103.8,123.17,123.11,11.50190926]
["bitfinex","SOLUSD",1766125527634,103.8,123.17,123.09,8.12392056]
["bitfinex","SOLUSD",1766125527635,0.71,123.15,123.1,0.67]
["bitfinex","SOLUSD",1766125527812,12.21190926,123.15,123.1,0.67]
["bitfinex","SOLUSD",1766125528010,11.71190926,123.14,123.1,0.67]
["bitfinex","SOLUSD",1766125529037,0.71,123.14,123.1,0.67]
["bitfinex","SOLUSD",1766125529538,12.21190926,123.14,123.1,0.67]
["bitfinex","SOLUSD",1766125530741,11.50190926,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766125531437,8.12040559,123.15,123.1,0.67]
["bitfinex","SOLUSD",1766125531620,12.24628628,123.15,123.1,0.67]
["bitfinex","SOLUSD",1766125531821,4.83588069,123.16,123.11,4.79588069]
["bitfinex","SOLUSD",1766125532241,4.83588069,123.16,123.11,0.67]
["bitfinex","SOLUSD",1766125532828,4.83588069,123.16,123.11,4.79588069]
["bitfinex","SOLUSD",1766125533226,0.71,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766125533426,10.53767296,123.18,123.12,0.67]
["bitfinex","SOLUSD",1766125533427,10.53767296,123.18,123.12,4.12588069]
["bitfinex","SOLUSD",1766125533644,10.53767296,123.18,123.14,4.79588069]
["bitfinex","SOLUSD",1766125533938,10.53767296,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766125534442,4.93588069,123.18,123.13,0.67]
["bitfinex","SOLUSD",1766125534738,4.93588069,123.18,123.14,0.67]
["bitfinex","SOLUSD",1766125534739,0.1,123.18,123.14,0.67]
["bitfinex","SOLUSD",1766125535129,0.1,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766125540648,4.22588069,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766125541834,0.1,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766125542034,0.1,123.18,123.16,0.71]
["bitfinex","SOLUSD",1766125542240,0.1,123.2,123.18,0.71]
["bitfinex","SOLUSD",1766125542462,0.7,123.23,123.19,0.71]
["bitfinex","SOLUSD",1766125543045,4.82588069,123.23,123.19,0.71]
["bitfinex","SOLUSD",1766125543952,0.7,123.23,123.19,0.71]
["bitfinex","SOLUSD",1766125544653,0.1,123.24,123.18,8.11778449]
["bitfinex","SOLUSD",1766125544856,0.1,123.24,123.22,4.83588069]
["bitfinex","SOLUSD",1766125545063,0.1,123.24,123.23,4.12588069]
["bitfinex","SOLUSD",1766125545245,0.1,123.24,123.22,4.83588069]
["bitfinex","SOLUSD",1766125545447,0.1,123.24,123.22,3.34470692]
["bitfinex","SOLUSD",1766125546173,0.1,123.24,123.22,0.71]
["bitfinex","SOLUSD",1766125546968,0.1,123.24,123.22,3.34470692]
["bitfinex","SOLUSD",1766125548340,8.81137645,123.29,123.24,0.71]
["bitfinex","SOLUSD",1766125548540,0.7,123.29,123.25,3.34470692]
["bitfinex","SOLUSD",1766125548740,0.8,123.31,123.27,2.63470692]
["bitfinex","SOLUSD",1766125549047,0.8,123.31,123.28,2.63470692]
["bitfinex","SOLUSD",1766125549357,0.8,123.31,123.27,7.76125752]
["bitfinex","SOLUSD",1766125549941,0.8,123.31,123.28,7.05125752]
["bitfinex","SOLUSD",1766125551268,0.8,123.31,123.27,7.76125752]
["bitfinex","SOLUSD",1766125552074,8.90978455,123.31,123.26,15.18125752]
["bitfinex","SOLUSD",1766125552250,15.96104207,123.31,123.26,15.18125752]
["bitfinex","SOLUSD",1766125552449,15.96104207,123.31,123.24,8.11404644]
["bitfinex","SOLUSD",1766125552450,0.7,123.29,123.25,14.47125752]
["bitfinex","SOLUSD",1766125552650,0.7,123.29,123.25,15.18125752]
["bitfinex","SOLUSD",1766125554166,0.7,123.3,123.26,7.05125752]
["bitfinex","SOLUSD",1766125554369,0.7,123.3,123.25,0.71]
["bitfinex","SOLUSD",1766125554560,0.7,123.3,123.25,7.76125752]
["bitfinex","SOLUSD",1766125555770,0.1,123.31,123.27,7.76125752]
["bitfinex","SOLUSD",1766125556159,0.8,123.31,123.27,7.76125752]
["bitfinex","SOLUSD",1766125559052,0.8,123.31,123.27,0.71]
["bitfinex","SOLUSD",1766125560459,0.7,123.3,123.26,7.05125752]
["bitfinex","SOLUSD",1766125560758,0.7,123.3,123.26,7.76125752]
["bitfinex","SOLUSD",1766125561276,0.7,123.3,123.26,0.71]
["bitfinex","SOLUSD",1766125563175,15.2609848,123.31,123.26,0.71]
["bitfinex","SOLUSD",1766125563480,7.84125752,123.31,123.27,0.67]
["bitfinex","SOLUSD",1766125563784,0.79,123.31,123.27,0.67]
["bitfinex","SOLUSD",1766125565564,0.79,123.31,123.25,15.53342224]
["bitfinex","SOLUSD",1766125565565,0.69,123.3,123.25,7.73125752]
["bitfinex","SOLUSD",1766125565765,0.69,123.3,123.26,0.68]
["bitfinex","SOLUSD",1766125565970,7.05125752,123.28,123.23,7.05125752]
["bitfinex","SOLUSD",1766125566283,0.7,123.24,123.2,0.68]
["bitfinex","SOLUSD",1766125567579,0.7,123.22,123.18,7.73125752]
["bitfinex","SOLUSD",1766125567762,0.7,123.24,123.19,7.73125752]
["bitfinex","SOLUSD",1766125567963,7.75125752,123.24,123.19,0.68]
["bitfinex","SOLUSD",1766125568362,0.7,123.24,123.19,7.73125752]
["bitfinex","SOLUSD",1766125568782,8.81430053,123.24,123.19,7.73125752]
["bitfinex","SOLUSD",1766125568980,0.7,123.24,123.19,7.73125752]
["bitfinex","SOLUSD",1766125569281,0.7,123.24,123.19,0.68]
["bitfinex","SOLUSD",1766125569461,0.7,123.24,123.19,3.31580237]
["bitfinex","SOLUSD",1766125570080,0.7,123.24,123.2,3.31580237]
["bitfinex","SOLUSD",1766125571084,0.7,123.24,123.2,11.43265266]
["bitfinex","SOLUSD",1766125571377,0.7,123.26,123.21,2.63580237]
["bitfinex","SOLUSD",1766125571677,0.7,123.26,123.22,3.31580237]
["bitfinex","SOLUSD",1766125572476,0.7,123.26,123.22,0.68]
["bitfinex","SOLUSD",1766125574166,3.33580237,123.26,123.22,0.68]
["bitfinex","SOLUSD",1766125575479,2.63580237,123.25,123.22,0.68]
["bitfinex","SOLUSD",1766125575690,3.33580237,123.25,123.22,0.68]
["bitfinex","SOLUSD",1766125576376,3.33580237,123.26,123.22,0.68]
["bitfinex","SOLUSD",1766125579485,2.63580237,123.26,123.22,0.68]
["bitfinex","SOLUSD",1766125580082,3.33580237,123.26,123.22,0.68]
["bitfinex","SOLUSD",1766125580792,3.33580237,123.25,123.19,8.11728092]
["bitfinex","SOLUSD",1766125580971,3.33580237,123.23,123.18,0.68]
["bitfinex","SOLUSD",1766125581371,107.13580237,123.25,123.2,0.68]
["bitfinex","SOLUSD",1766125581585,0.7,123.24,123.2,0.68]
["bitfinex","SOLUSD",1766125581892,0.7,123.24,123.2,3.31580237]
["bitfinex","SOLUSD",1766125582075,0.7,123.24,123.2,0.68]
["bitfinex","SOLUSD",1766125582588,0.7,123.28,123.23,0.68]
["bitfinex","SOLUSD",1766125582889,0.7,123.28,123.24,3.31580237]
["bitfinex","SOLUSD",1766125583403,0.7,123.28,123.24,0.68]
["bitfinex","SOLUSD",1766125583404,3.33580237,123.28,123.24,0.68]
["bitfinex","SOLUSD",1766125583586,0.7,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766125584298,0.7,123.27,123.22,3.31580237]
["bitfinex","SOLUSD",1766125584482,3.33580237,123.27,123.22,3.31580237]
["bitfinex","SOLUSD",1766125584678,0.7,123.27,123.22,3.31580237]
["bitfinex","SOLUSD",1766125584989,0.7,123.26,123.22,0.68]
["bitfinex","SOLUSD",1766125587821,0.7,123.26,123.22,3.31580237]
["bitfinex","SOLUSD",1766125588620,0.7,123.26,123.22,11.43103244]
["bitfinex","SOLUSD",1766125589205,0.7,123.26,123.23,0.68]
["bitfinex","SOLUSD",1766125590295,0.7,123.28,123.23,3.31580237]
["bitfinex","SOLUSD",1766125591016,0.7,123.27,123.23,0.68]
["bitfinex","SOLUSD",1766125592421,0.7,123.28,123.24,0.68]
["bitfinex","SOLUSD",1766125592718,0.7,123.28,123.24,3.31580237]
["bitfinex","SOLUSD",1766125593110,103.8,123.32,123.27,3.31580237]
["bitfinex","SOLUSD",1766125593410,44.16965314,123.36,123.3,3.31580237]
["bitfinex","SOLUSD",1766125593411,0.7,123.35,123.3,3.31580237]
["bitfinex","SOLUSD",1766125593922,0.7,123.34,123.3,3.31580237]
["bitfinex","SOLUSD",1766125594329,0.7,123.34,123.28,7.42]
["bitfinex","SOLUSD",1766125594330,0.7,123.33,123.29,2.63580237]
["bitfinex","SOLUSD",1766125594497,0.7,123.33,123.29,3.31580237]
["bitfinex","SOLUSD",1766125595910,0.7,123.33,123.29,0.68]
["bitfinex","SOLUSD",1766125596113,0.7,123.33,123.29,3.31580237]
["bitfinex","SOLUSD",1766125598534,0.66,123.34,123.31,2.63580237]
["bitfinex","SOLUSD",1766125599304,0.66,123.34,123.3,0.72]
["bitfinex","SOLUSD",1766125599305,0.66,123.36,123.33,2.63580237]
["bitfinex","SOLUSD",1766125600406,0.66,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766125601216,0.66,123.36,123.33,3.35580237]
["bitfinex","SOLUSD",1766125601613,0.66,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766125603632,0.66,123.37,123.33,0.72]
["bitfinex","SOLUSD",1766125603817,0.66,123.37,123.33,3.35580237]
["bitfinex","SOLUSD",1766125604215,0.66,123.39,123.35,0.72]
["bitfinex","SOLUSD",1766125604713,0.66,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766125605932,8.76510101,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766125607633,0.66,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766125611527,8.76519005,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766125612629,0.66,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766125612834,8.76512447,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766125614125,0.66,123.35,123.28,0.72]
["bitfinex","SOLUSD",1766125614434,4.10855226,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766125615045,4.76855226,123.32,123.28,0.72]
["bitfinex","SOLUSD",1766125616337,17.85767296,123.34,123.28,0.72]
["bitfinex","SOLUSD",1766125616338,12.87727134,123.33,123.28,0.72]
["bitfinex","SOLUSD",1766125616942,0.66,123.32,123.28,0.72]
["bitfinex","SOLUSD",1766125617319,4.76855226,123.32,123.28,0.72]
["bitfinex","SOLUSD",1766125618138,0.66,123.32,123.28,0.72]
["bitfinex","SOLUSD",1766125618641,8.76871908,123.33,123.29,0.72]
["bitfinex","SOLUSD",1766125618824,12.87727134,123.33,123.29,0.72]
["bitfinex","SOLUSD",1766125619436,0.66,123.33,123.29,0.72]
["bitfinex","SOLUSD",1766125620028,10.43767296,123.34,123.29,0.72]
["bitfinex","SOLUSD",1766125620447,11.09767296,123.34,123.29,0.72]
["bitfinex","SOLUSD",1766125620648,0.66,123.31,123.27,0.72]
["bitfinex","SOLUSD",1766125621420,4.76855226,123.31,123.27,0.72]
["bitfinex","SOLUSD",1766125624256,8.10918689,123.32,123.27,0.72]
["bitfinex","SOLUSD",1766125624428,12.21773915,123.32,123.27,0.72]
["bitfinex","SOLUSD",1766125624754,8.10918689,123.32,123.27,0.72]
["bitfinex","SOLUSD",1766125625049,12.21773915,123.32,123.27,0.72]
["bitfinex","SOLUSD",1766125625931,103.8,123.31,123.27,0.72]
["bitfinex","SOLUSD",1766125626131,103.8,123.31,123.29,0.7]
["bitfinex","SOLUSD",1766125626552,102.8,123.31,123.29,0.7]
["bitfinex","SOLUSD",1766125631960,102.8,123.31,123.23,20.28638462]
["bitfinex","SOLUSD",1766125632259,103.47,123.31,123.26,0.7]
["bitfinex","SOLUSD",1766125632470,107.57855226,123.31,123.26,0.7]
["bitfinex","SOLUSD",1766125632672,0.67,123.3,123.26,0.7]
["bitfinex","SOLUSD",1766125632842,4.77855226,123.3,123.26,0.7]
["bitfinex","SOLUSD",1766125633248,4.10855226,123.3,123.26,0.7]
["bitfinex","SOLUSD",1766125633453,4.77855226,123.28,123.24,0.7]
["bitfinex","SOLUSD",1766125633771,0.67,123.25,123.21,8.12]
["bitfinex","SOLUSD",1766125634065,0.67,123.26,123.22,0.7]
["bitfinex","SOLUSD",1766125634253,0.67,123.3,123.24,12.22274897]
["bitfinex","SOLUSD",1766125634452,0.67,123.34,123.3,0.7]
["bitfinex","SOLUSD",1766125635344,4.10855226,123.34,123.3,0.7]
["bitfinex","SOLUSD",1766125635646,0.67,123.33,123.3,0.7]
["bitfinex","SOLUSD",1766125636639,0.67,123.31,123.25,15.53315333]
["bitfinex","SOLUSD",1766125636854,0.67,123.31,123.27,0.7]
["bitfinex","SOLUSD",1766125637063,0.67,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766125638443,11.10767296,123.32,123.27,0.7]
["bitfinex","SOLUSD",1766125638751,0.67,123.32,123.28,4.80855226]
["bitfinex","SOLUSD",1766125638961,0.67,123.34,123.3,0.7]
["bitfinex","SOLUSD",1766125639846,0.67,123.34,123.3,4.80855226]
["bitfinex","SOLUSD",1766125640260,0.67,123.34,123.3,0.7]
["bitfinex","SOLUSD",1766125640651,0.67,123.33,123.28,0.7]
["bitfinex","SOLUSD",1766125640968,0.67,123.33,123.28,4.80855226]
["bitfinex","SOLUSD",1766125641582,0.67,123.33,123.29,0.7]
["bitfinex","SOLUSD",1766125642456,8.77835309,123.33,123.29,0.7]
["bitfinex","SOLUSD",1766125642664,0.67,123.33,123.29,4.10855226]
["bitfinex","SOLUSD",1766125642868,0.67,123.33,123.29,4.80855226]
["bitfinex","SOLUSD",1766125643466,0.67,123.33,123.29,0.7]
["bitfinex","SOLUSD",1766125644070,0.67,123.33,123.29,4.80855226]
["bitfinex","SOLUSD",1766125644271,0.67,123.33,123.29,0.7]
["bitfinex","SOLUSD",1766125644570,0.67,123.33,123.29,4.80855226]
["bitfinex","SOLUSD",1766125645952,0.67,123.33,123.3,0.7]
["bitfinex","SOLUSD",1766125647147,19.6356723,123.35,123.3,0.7]
["bitfinex","SOLUSD",1766125647354,1e-08,123.41,123.37,10.43767296]
["bitfinex","SOLUSD",1766125647555,0.67,123.47,123.4,4.10855226]
["bitfinex","SOLUSD",1766125647865,0.67,123.47,123.38,16.22994492]
["bitfinex","SOLUSD",1766125647866,4.10855226,123.49,123.43,4.10855226]
["bitfinex","SOLUSD",1766125647867,0.67,123.46,123.43,4.10855226]
["bitfinex","SOLUSD",1766125648065,0.67,123.48,123.43,4.10855226]
["bitfinex","SOLUSD",1766125648371,0.67,123.48,123.42,7.42]
["bitfinex","SOLUSD",1766125648570,0.67,123.48,123.44,4.10855226]
["bitfinex","SOLUSD",1766125648778,0.67,123.48,123.43,4.10855226]
["bitfinex","SOLUSD",1766125649068,0.67,123.48,123.44,4.10855226]
["bitfinex","SOLUSD",1766125649480,0.1,123.46,123.45,11.42573976]
["bitfinex","SOLUSD",1766125649965,0.1,123.46,123.44,11.42573976]
["bitfinex","SOLUSD",1766125650168,0.77,123.46,123.44,11.42573976]
["bitfinex","SOLUSD",1766125651088,0.77,123.46,123.38,8.80994492]
["bitfinex","SOLUSD",1766125651089,0.77,123.46,123.38,29.07236999]
["bitfinex","SOLUSD",1766125651258,0.77,123.46,123.41,11.42573976]
["bitfinex","SOLUSD",1766125651451,0.77,123.46,123.38,7.42]
["bitfinex","SOLUSD",1766125651657,0.67,123.45,123.4,11.42573976]
["bitfinex","SOLUSD",1766125651954,0.67,123.44,123.4,11.42573976]
["bitfinex","SOLUSD",1766125652150,0.67,123.42,123.35,4.23966242]
["bitfinex","SOLUSD",1766125652355,0.67,123.42,123.39,11.42573976]
["bitfinex","SOLUSD",1766125652780,0.67,123.42,123.37,8.10550238]
["bitfinex","SOLUSD",1766125652984,0.67,123.42,123.39,11.42573976]
["bitfinex","SOLUSD",1766125653478,0.1,123.46,123.4,11.42573976]
["bitfinex","SOLUSD",1766125653774,0.67,123.45,123.4,11.42573976]
["bitfinex","SOLUSD",1766125654571,0.67,123.45,123.41,11.42573976]
["bitfinex","SOLUSD",1766125655084,0.1,123.46,123.42,11.42573976]
["bitfinex","SOLUSD",1766125655286,0.77,123.46,123.42,11.42573976]
["bitfinex","SOLUSD",1766125655478,0.1,123.46,123.44,11.42573976]
["bitfinex","SOLUSD",1766125655675,0.1,123.46,123.39,40.49664585]
["bitfinex","SOLUSD",1766125655876,0.8,123.46,123.41,11.42573976]
["bitfinex","SOLUSD",1766125656403,0.8,123.46,123.4,15.50361463]
["bitfinex","SOLUSD",1766125656404,0.8,123.46,123.42,11.42573976]
["bitfinex","SOLUSD",1766125658191,0.8,123.46,123.41,11.42573976]
["bitfinex","SOLUSD",1766125659098,0.1,123.46,123.42,11.42573976]
["bitfinex","SOLUSD",1766125659481,0.1,123.46,123.43,11.42573976]
["bitfinex","SOLUSD",1766125659893,0.1,123.46,123.42,11.42573976]
["bitfinex","SOLUSD",1766125660094,0.8,123.46,123.42,11.42573976]
["bitfinex","SOLUSD",1766125660797,0.8,123.46,123.41,11.42573976]
["bitfinex","SOLUSD",1766125661089,0.8,123.46,123.31,62.09999999]
["bitfinex","SOLUSD",1766125661090,0.7,123.42,123.31,62.09999999]
["bitfinex","SOLUSD",1766125661321,8.10122156,123.44,123.34,8.10766985]
["bitfinex","SOLUSD",1766125661322,0.7,123.4,123.34,8.10766985]
["bitfinex","SOLUSD",1766125661477,0.7,123.4,123.35,11.42573976]
["bitfinex","SOLUSD",1766125661681,0.7,123.4,123.34,8.10766985]
["bitfinex","SOLUSD",1766125661878,18.82573976,123.41,123.32,10.43767296]
["bitfinex","SOLUSD",1766125661879,0.7,123.39,123.35,11.42573976]
["bitfinex","SOLUSD",1766125663782,0.7,123.39,123.36,11.42573976]
["bitfinex","SOLUSD",1766125663986,8.1,123.41,123.38,11.42573976]
["bitfinex","SOLUSD",1766125664184,8.1,123.41,123.37,11.42573976]
["bitfinex","SOLUSD",1766125667499,8.1,123.41,123.37,7.03993854]
["bitfinex","SOLUSD",1766125668585,7.4,123.41,123.38,7.03993854]
["bitfinex","SOLUSD",1766125669210,7.4,123.41,123.37,8.10520108]
["bitfinex","SOLUSD",1766125669423,8.1,123.41,123.35,20.26656731]
["bitfinex","SOLUSD",1766125669595,8.1,123.41,123.36,8.10590108]
["bitfinex","SOLUSD",1766125669799,8.1,123.41,123.35,8.10684404]
["bitfinex","SOLUSD",1766125670615,8.1,123.41,123.34,8.80994492]
["bitfinex","SOLUSD",1766125671614,0.7,123.43,123.35,8.10701256]
["bitfinex","SOLUSD",1766125671918,8.1,123.42,123.35,28.37454397]
["bitfinex","SOLUSD",1766125672118,8.1,123.42,123.36,8.80994492]
["bitfinex","SOLUSD",1766125672287,7.4,123.42,123.4,7.03993854]
["bitfinex","SOLUSD",1766125672909,8.1,123.42,123.36,8.80994492]
["bitfinex","SOLUSD",1766125673220,8.1,123.42,123.38,7.03993854]
["bitfinex","SOLUSD",1766125673710,7.4,123.42,123.38,7.03993854]
["bitfinex","SOLUSD",1766125673921,0.7,123.41,123.38,7.03993854]
["bitfinex","SOLUSD",1766125674101,0.7,123.41,123.38,15.14495593]
["bitfinex","SOLUSD",1766125674299,0.7,123.41,123.38,7.03993854]
["bitfinex","SOLUSD",1766125674812,0.7,123.41,123.37,7.03993854]
["bitfinex","SOLUSD",1766125675608,0.7,123.41,123.36,7.03993854]
["bitfinex","SOLUSD",1766125675814,0.7,123.4,123.35,7.03993854]
["bitfinex","SOLUSD",1766125677295,0.7,123.39,123.34,7.03993854]
["bitfinex","SOLUSD",1766125677489,8.1,123.38,123.34,15.14755112]
["bitfinex","SOLUSD",1766125678212,0.7,123.37,123.34,15.14755112]
["bitfinex","SOLUSD",1766125678789,0.7,123.37,123.34,7.03993854]
["bitfinex","SOLUSD",1766125680004,0.7,123.37,123.35,7.03993854]
["bitfinex","SOLUSD",1766125680211,7.4,123.38,123.35,7.03993854]
["bitfinex","SOLUSD",1766125680793,7.4,123.38,123.36,7.03993854]
["bitfinex","SOLUSD",1766125680994,7.4,123.38,123.35,7.03993854]
["bitfinex","SOLUSD",1766125685401,8.11,123.38,123.35,7.03993854]
["bitfinex","SOLUSD",1766125687511,8.11,123.38,123.33,29.07923469]
["bitfinex","SOLUSD",1766125687512,7.4,123.38,123.33,29.07923469]
["bitfinex","SOLUSD",1766125687714,7.4,123.38,123.35,2.62911007]
["bitfinex","SOLUSD",1766125687898,8.07,123.38,123.34,2.62911007]
["bitfinex","SOLUSD",1766125688493,8.07,123.38,123.35,2.62911007]
["bitfinex","SOLUSD",1766125688706,7.4,123.38,123.36,2.62911007]
["bitfinex","SOLUSD",1766125690012,8.07,123.38,123.34,10.73656048]
["bitfinex","SOLUSD",1766125690209,8.07,123.38,123.34,2.62911007]
["bitfinex","SOLUSD",1766125692531,0.67,123.37,123.31,8.1090967]
["bitfinex","SOLUSD",1766125692715,0.67,123.35,123.3,2.62911007]
["bitfinex","SOLUSD",1766125693019,0.67,123.35,123.31,2.62911007]
["bitfinex","SOLUSD",1766125693395,7.4,123.36,123.34,2.62911007]
["bitfinex","SOLUSD",1766125693616,8.07,123.36,123.33,2.62911007]
["bitfinex","SOLUSD",1766125694097,8.07,123.36,123.34,2.62911007]
["bitfinex","SOLUSD",1766125695227,7.4,123.36,123.35,2.62911007]
["bitfinex","SOLUSD",1766125695515,7.4,123.37,123.35,2.62911007]
["bitfinex","SOLUSD",1766125697926,7.4,123.39,123.36,2.62911007]
["bitfinex","SOLUSD",1766125699344,65.85264176,123.48,123.36,2.62911007]
["bitfinex","SOLUSD",1766125699345,0.67,123.41,123.36,2.62911007]
["bitfinex","SOLUSD",1766125702231,0.67,123.41,123.36,10.73532285]
["bitfinex","SOLUSD",1766125702831,0.67,123.41,123.37,2.62911007]
["bitfinex","SOLUSD",1766125703315,0.67,123.41,123.37,8.10559004]
["bitfinex","SOLUSD",1766125703630,0.67,123.41,123.37,10.73470011]
["bitfinex","SOLUSD",1766125703826,0.67,123.41,123.37,2.62911007]
["bitfinex","SOLUSD",1766125704831,0.67,123.41,123.36,10.73523683]
["bitfinex","SOLUSD",1766125705215,0.67,123.41,123.36,2.62911007]
["bitfinex","SOLUSD",1766125706436,0.67,123.41,123.35,8.10681647]
["bitfinex","SOLUSD",1766125706630,0.67,123.41,123.36,2.62911007]
["bitfinex","SOLUSD",1766125707741,0.67,123.41,123.35,8.10681647]
["bitfinex","SOLUSD",1766125708040,0.67,123.41,123.36,2.62911007]
["bitfinex","SOLUSD",1766125708335,0.67,123.41,123.37,2.62911007]
["bitfinex","SOLUSD",1766125708534,0.67,123.41,123.36,8.10631499]
["bitfinex","SOLUSD",1766125708740,0.67,123.41,123.37,2.62911007]
["bitfinex","SOLUSD",1766125709636,0.67,123.4,123.34,2.62911007]
["bitfinex","SOLUSD",1766125709844,0.67,123.39,123.34,2.62911007]
["bitfinex","SOLUSD",1766125710356,0.67,123.37,123.34,2.62911007]
["bitfinex","SOLUSD",1766125710544,0.67,123.37,123.33,8.10793142]
["bitfinex","SOLUSD",1766125710713,0.67,123.37,123.33,10.73704149]
["bitfinex","SOLUSD",1766125711216,0.67,123.37,123.31,10.73855551]
["bitfinex","SOLUSD",1766125711419,0.67,123.35,123.3,2.62911007]
["bitfinex","SOLUSD",1766125711636,0.67,123.33,123.3,2.62911007]
["bitfinex","SOLUSD",1766125711838,0.67,123.33,123.29,8.11069004]
["bitfinex","SOLUSD",1766125712021,7.4,123.34,123.31,2.62911007]
["bitfinex","SOLUSD",1766125712341,8.07,123.35,123.32,2.62911007]
["bitfinex","SOLUSD",1766125713136,8.07,123.35,123.33,2.62911007]
["bitfinex","SOLUSD",1766125713531,0.67,123.35,123.32,10.73793951]
["bitfinex","SOLUSD",1766125713737,0.67,123.35,123.33,10.73719779]
["bitfinex","SOLUSD",1766125714739,0.67,123.35,123.32,2.62911007]
["bitfinex","SOLUSD",1766125716033,0.67,123.35,123.31,10.73831015]
["bitfinex","SOLUSD",1766125717039,0.67,123.35,123.3,2.62911007]
["bitfinex","SOLUSD",1766125717343,0.67,123.35,123.3,10.73938411]
["bitfinex","SOLUSD",1766125717855,0.67,123.35,123.31,2.62911007]
["bitfinex","SOLUSD",1766125718343,0.67,123.35,123.3,8.11027404]
["bitfinex","SOLUSD",1766125718528,0.67,123.35,123.3,2.62911007]
["bitfinex","SOLUSD",1766125718718,0.67,123.35,123.31,2.62911007]
["bitfinex","SOLUSD",1766125721327,0.67,123.35,123.29,2.62911007]
["bitfinex","SOLUSD",1766125721946,0.72,123.34,123.29,2.62911007]
["bitfinex","SOLUSD",1766125722746,0.72,123.34,123.29,10.74005246]
["bitfinex","SOLUSD",1766125724044,0.72,123.34,123.29,2.62911007]
["bitfinex","SOLUSD",1766125725941,0.72,123.32,123.27,2.62911007]
["bitfinex","SOLUSD",1766125726442,3.34911007,123.32,123.26,10.74181923]
["bitfinex","SOLUSD",1766125726648,0.72,123.31,123.26,10.74181923]
["bitfinex","SOLUSD",1766125727036,2.62911007,123.31,123.25,8.31334416]
["bitfinex","SOLUSD",1766125727236,0.72,123.3,123.25,2.82911007]
["bitfinex","SOLUSD",1766125727431,8.14,123.29,123.25,12.42742536]
["bitfinex","SOLUSD",1766125727845,8.14,123.29,123.26,4.11417801]
["bitfinex","SOLUSD",1766125728029,8.14,123.29,123.25,8.31324735]
["bitfinex","SOLUSD",1766125728346,8.14,123.29,123.26,4.11417801]
["bitfinex","SOLUSD",1766125729343,0.72,123.28,123.25,12.42742536]
["bitfinex","SOLUSD",1766125729944,0.72,123.28,123.25,8.31324735]
["bitfinex","SOLUSD",1766125730248,0.72,123.28,123.25,12.42742536]
["bitfinex","SOLUSD",1766125730430,0.72,123.28,123.25,8.31324735]
["bitfinex","SOLUSD",1766125730626,0.72,123.28,123.25,0.2]
["bitfinex","SOLUSD",1766125731845,0.72,123.28,123.23,4.11417801]
["bitfinex","SOLUSD",1766125732449,0.72,123.28,123.23,12.22882854]
["bitfinex","SOLUSD",1766125732945,8.14,123.27,123.23,12.22882854]
["bitfinex","SOLUSD",1766125733150,0.72,123.29,123.22,8.32534376]
["bitfinex","SOLUSD",1766125733346,8.14,123.26,123.23,4.11417801]
["bitfinex","SOLUSD",1766125733534,8.14,123.26,123.22,8.32534376]
["bitfinex","SOLUSD",1766125734039,8.14,123.26,123.23,4.11417801]
["bitfinex","SOLUSD",1766125734438,8.14,123.26,123.23,12.22897411]
["bitfinex","SOLUSD",1766125734634,7.42,123.27,123.23,12.22897411]
["bitfinex","SOLUSD",1766125734950,0.72,123.26,123.22,12.22952053]
["bitfinex","SOLUSD",1766125737653,0.72,123.26,123.23,4.11417801]
["bitfinex","SOLUSD",1766125738151,0.72,123.26,123.22,8.32534252]
["bitfinex","SOLUSD",1766125738353,0.72,123.26,123.23,4.11417801]
["bitfinex","SOLUSD",1766125739535,0.72,123.26,123.22,4.11417801]
["bitfinex","SOLUSD",1766125739740,0.72,123.26,123.21,12.64031521]
["bitfinex","SOLUSD",1766125741884,0.72,123.26,123.22,4.11417801]
["bitfinex","SOLUSD",1766125744154,0.72,123.26,123.21,8.5261372]
["bitfinex","SOLUSD",1766125744355,0.72,123.26,123.21,4.52417801]
["bitfinex","SOLUSD",1766125745159,0.72,123.26,123.21,12.43031096]
["bitfinex","SOLUSD",1766125745782,0.72,123.26,123.22,4.11417801]
["bitfinex","SOLUSD",1766125746279,0.72,123.26,123.21,0.2]
["bitfinex","SOLUSD",1766125746461,0.67,123.25,123.21,0.2]
["bitfinex","SOLUSD",1766125746664,0.67,123.24,123.21,0.2]
["bitfinex","SOLUSD",1766125746980,0.67,123.22,123.21,0.2]
["bitfinex","SOLUSD",1766125747179,0.67,123.22,123.2,0.2]
["bitfinex","SOLUSD",1766125749277,0.67,123.22,123.18,4.11417801]
["bitfinex","SOLUSD",1766125749477,0.67,123.22,123.17,12.23281975]
["bitfinex","SOLUSD",1766125749657,0.67,123.22,123.17,12.84281975]
["bitfinex","SOLUSD",1766125749860,0.67,123.22,123.18,4.11417801]
["bitfinex","SOLUSD",1766125750079,0.67,123.22,123.18,4.72417801]
["bitfinex","SOLUSD",1766125750481,0.67,123.22,123.18,0.61]
["bitfinex","SOLUSD",1766125750675,0.67,123.22,123.18,4.72417801]
["bitfinex","SOLUSD",1766125751789,0.67,123.22,123.18,0.61]
["bitfinex","SOLUSD",1766125751963,0.67,123.22,123.18,4.72417801]
["bitfinex","SOLUSD",1766125754685,0.67,123.22,123.18,0.61]
["bitfinex","SOLUSD",1766125759387,8.09,123.22,123.18,4.72417801]
["bitfinex","SOLUSD",1766125759579,7.42,123.22,123.18,4.72417801]
["bitfinex","SOLUSD",1766125759985,7.42,123.22,123.19,4.72417801]
["bitfinex","SOLUSD",1766125760181,7.42,123.22,123.2,4.11417801]
["bitfinex","SOLUSD",1766125760388,7.42,123.22,123.2,0.61]
["bitfinex","SOLUSD",1766125760585,7.42,123.22,123.2,4.72417801]
["bitfinex","SOLUSD",1766125760888,7.42,123.22,123.2,0.61]
["bitfinex","SOLUSD",1766125761592,103.8,123.25,123.2,12.84087074]
["bitfinex","SOLUSD",1766125761777,7.42,123.24,123.21,4.72417801]
["bitfinex","SOLUSD",1766125762294,7.42,123.24,123.21,0.61]
["bitfinex","SOLUSD",1766125762488,8.09,123.24,123.21,4.72417801]
["bitfinex","SOLUSD",1766125762686,0.67,123.26,123.21,12.84036585]
["bitfinex","SOLUSD",1766125762902,7.42,123.25,123.21,12.84036585]
["bitfinex","SOLUSD",1766125763087,8.09,123.25,123.21,12.84036585]
["bitfinex","SOLUSD",1766125763695,0.67,123.24,123.19,4.11417801]
["bitfinex","SOLUSD",1766125763887,0.67,123.24,123.18,12.84191518]
["bitfinex","SOLUSD",1766125764494,0.67,123.23,123.18,12.84191518]
["bitfinex","SOLUSD",1766125765192,0.67,123.24,123.19,0.61]
["bitfinex","SOLUSD",1766125765399,8.09,123.24,123.21,4.11417801]
["bitfinex","SOLUSD",1766125765978,8.09,123.24,123.2,4.72417801]
["bitfinex","SOLUSD",1766125766182,7.42,123.23,123.2,4.72417801]
["bitfinex","SOLUSD",1766125766801,7.42,123.23,123.21,4.11417801]
["bitfinex","SOLUSD",1766125766985,7.42,123.23,123.21,0.61]
["bitfinex","SOLUSD",1766125767305,7.42,123.23,123.21,4.72417801]
["bitfinex","SOLUSD",1766125767601,8.09,123.25,123.21,4.72417801]
["bitfinex","SOLUSD",1766125768801,8.09,123.25,123.21,12.84015793]
["bitfinex","SOLUSD",1766125769606,0.67,123.25,123.21,12.84015793]
["bitfinex","SOLUSD",1766125769901,8.09,123.25,123.21,12.84015793]
["bitfinex","SOLUSD",1766125770297,0.67,123.24,123.21,4.72417801]
["bitfinex","SOLUSD",1766125770802,0.67,123.24,123.21,12.84039628]
["bitfinex","SOLUSD",1766125772687,7.42,123.25,123.21,12.84039628]
["bitfinex","SOLUSD",1766125772688,8.09,123.26,123.22,4.11417801]
["bitfinex","SOLUSD",1766125772883,107.91417801,123.3,123.24,4.11417801]
["bitfinex","SOLUSD",1766125773197,8.09,123.29,123.25,4.72417801]
["bitfinex","SOLUSD",1766125773686,0.67,123.28,123.25,4.72417801]
["bitfinex","SOLUSD",1766125774403,0.67,123.28,123.25,0.61]
["bitfinex","SOLUSD",1766125774702,0.67,123.28,123.23,12.83906071]
["bitfinex","SOLUSD",1766125776495,0.67,123.28,123.24,4.11417801]
["bitfinex","SOLUSD",1766125776887,0.67,123.28,123.23,12.83906071]
["bitfinex","SOLUSD",1766125777507,0.67,123.28,123.23,8.7248827]
["bitfinex","SOLUSD",1766125777695,0.67,123.28,123.23,12.83906071]
["bitfinex","SOLUSD",1766125777908,0.67,123.28,123.24,4.11417801]
["bitfinex","SOLUSD",1766125779406,7.42,123.27,123.24,4.11417801]
["bitfinex","SOLUSD",1766125779601,8.09,123.27,123.24,4.11417801]
["bitfinex","SOLUSD",1766125779797,8.09,123.27,123.24,4.72417801]
["bitfinex","SOLUSD",1766125781388,8.09,123.27,123.24,4.11417801]
["bitfinex","SOLUSD",1766125782113,7.42,123.26,123.24,4.11417801]
["bitfinex","SOLUSD",1766125785311,8.09,123.27,123.24,4.11417801]
["bitfinex","SOLUSD",1766125786116,0.67,123.27,123.24,4.11417801]
["bitfinex","SOLUSD",1766125786409,8.09,123.27,123.24,4.11417801]
["bitfinex","SOLUSD",1766125787513,0.67,123.26,123.23,12.83887031]
["bitfinex","SOLUSD",1766125789511,0.67,123.26,123.23,11.35848033]
["bitfinex","SOLUSD",1766125790610,0.67,123.26,123.2,10.43767296]
["bitfinex","SOLUSD",1766125790802,0.67,123.26,123.22,2.63378803]
["bitfinex","SOLUSD",1766125791003,0.67,123.26,123.21,11.35981427]
["bitfinex","SOLUSD",1766125794223,0.67,123.26,123.21,10.74981427]
["bitfinex","SOLUSD",1766125794412,0.67,123.26,123.22,3.24378803]
["bitfinex","SOLUSD",1766125799420,0.67,123.26,123.22,2.63378803]
["bitfinex","SOLUSD",1766125800434,0.67,123.25,123.2,2.63378803]
["bitfinex","SOLUSD",1766125800610,7.42,123.24,123.2,2.63378803]
["bitfinex","SOLUSD",1766125800920,0.67,123.23,123.2,2.63378803]
["bitfinex","SOLUSD",1766125801125,0.67,123.23,123.19,3.24378803]
["bitfinex","SOLUSD",1766125801604,0.67,123.23,123.19,2.63378803]
["bitfinex","SOLUSD",1766125801808,0.67,123.23,123.18,2.63378803]
["bitfinex","SOLUSD",1766125802319,2.63378803,123.23,123.17,3.24378803]
["bitfinex","SOLUSD",1766125802523,0.67,123.22,123.17,3.24378803]
["bitfinex","SOLUSD",1766125803109,7.42,123.21,123.17,3.24378803]
["bitfinex","SOLUSD",1766125803307,0.69,123.2,123.17,3.24378803]
["bitfinex","SOLUSD",1766125803706,0.69,123.2,123.16,2.83378803]
["bitfinex","SOLUSD",1766125804913,0.69,123.2,123.16,0.2]
["bitfinex","SOLUSD",1766125806525,7.42,123.19,123.17,2.63378803]
["bitfinex","SOLUSD",1766125806736,8.08,123.19,123.16,0.81]
["bitfinex","SOLUSD",1766125807019,0.66,123.18,123.16,0.2]
["bitfinex","SOLUSD",1766125807415,0.66,123.18,123.14,0.2]
["bitfinex","SOLUSD",1766125807607,0.66,123.18,123.14,2.83378803]
["bitfinex","SOLUSD",1766125807808,0.66,123.18,123.14,3.51378803]
["bitfinex","SOLUSD",1766125808911,7.42,123.17,123.16,3.31378803]
["bitfinex","SOLUSD",1766125809113,0.66,123.2,123.16,2.63378803]
["bitfinex","SOLUSD",1766125809328,8.08,123.19,123.16,3.31378803]
["bitfinex","SOLUSD",1766125810931,8.08,123.19,123.16,0.68]
["bitfinex","SOLUSD",1766125811133,8.08,123.19,123.15,3.31378803]
["bitfinex","SOLUSD",1766125812228,8.08,123.19,123.16,3.31378803]
["bitfinex","SOLUSD",1766125812928,29.09573748,123.24,123.14,10.63767296]
["bitfinex","SOLUSD",1766125812929,0.66,123.24,123.19,8.11698641]
["bitfinex","SOLUSD",1766125813111,7.42,123.23,123.2,3.31378803]
["bitfinex","SOLUSD",1766125813313,8.08,123.23,123.2,3.31378803]
["bitfinex","SOLUSD",1766125814207,8.08,123.23,123.2,0.68]
["bitfinex","SOLUSD",1766125814408,8.08,123.23,123.2,3.31378803]
["bitfinex","SOLUSD",1766125819830,0.66,123.22,123.18,2.63378803]
["bitfinex","SOLUSD",1766125820131,0.66,123.22,123.19,3.31378803]
["bitfinex","SOLUSD",1766125820330,0.66,123.22,123.19,0.68]
["bitfinex","SOLUSD",1766125820536,0.66,123.22,123.19,3.31378803]
["bitfinex","SOLUSD",1766125821032,0.66,123.22,123.18,2.63378803]
["bitfinex","SOLUSD",1766125821231,0.66,123.21,123.17,0.68]
["bitfinex","SOLUSD",1766125821537,0.66,123.19,123.16,2.63378803]
["bitfinex","SOLUSD",1766125822035,0.66,123.19,123.16,3.31378803]
["bitfinex","SOLUSD",1766125822239,7.42,123.2,123.16,3.31378803]
["bitfinex","SOLUSD",1766125822415,8.08,123.2,123.16,3.31378803]
["bitfinex","SOLUSD",1766125823037,8.08,123.2,123.16,11.43329683]
["bitfinex","SOLUSD",1766125823818,0.66,123.19,123.16,3.31378803]
["bitfinex","SOLUSD",1766125824220,0.66,123.19,123.15,2.63378803]
["bitfinex","SOLUSD",1766125824525,0.66,123.19,123.15,3.31378803]
["bitfinex","SOLUSD",1766125827041,0.66,123.19,123.15,0.68]
["bitfinex","SOLUSD",1766125827244,0.66,123.19,123.15,3.31378803]
["bitfinex","SOLUSD",1766125828334,0.66,123.19,123.15,0.68]
["bitfinex","SOLUSD",1766125828643,0.66,123.19,123.14,2.83378803]
["bitfinex","SOLUSD",1766125830317,0.66,123.19,123.14,0.2]
["bitfinex","SOLUSD",1766125830318,0.66,123.18,123.14,0.2]
["bitfinex","SOLUSD",1766125830945,0.66,123.17,123.11,3.51378803]
["bitfinex","SOLUSD",1766125831247,0.66,123.15,123.11,0.2]
["bitfinex","SOLUSD",1766125831426,0.66,123.14,123.11,0.2]
["bitfinex","SOLUSD",1766125832028,0.66,123.14,123.1,0.2]
["bitfinex","SOLUSD",1766125832227,0.66,123.14,123.07,0.88]
["bitfinex","SOLUSD",1766125832228,0.66,123.12,123.07,0.88]
["bitfinex","SOLUSD",1766125832538,0.66,123.1,123.07,0.88]
["bitfinex","SOLUSD",1766125832837,0.66,123.1,123.07,0.2]
["bitfinex","SOLUSD",1766125834343,2.63378803,123.12,123.07,0.2]
["bitfinex","SOLUSD",1766125834344,0.66,123.12,123.07,0.2]
["bitfinex","SOLUSD",1766125834549,0.66,123.12,123.08,3.31378803]
["bitfinex","SOLUSD",1766125834550,8.08,123.12,123.08,3.31378803]
["bitfinex","SOLUSD",1766125835448,8.08,123.12,123.07,8.3251581]
["bitfinex","SOLUSD",1766125835449,0.66,123.11,123.07,0.2]
["bitfinex","SOLUSD",1766125835625,3.29378803,123.11,123.07,0.2]
["bitfinex","SOLUSD",1766125835821,0.71,123.1,123.07,0.2]
["bitfinex","SOLUSD",1766125836467,10.75783263,123.1,123.07,0.2]
["bitfinex","SOLUSD",1766125836746,0.71,123.09,123.07,0.2]
["bitfinex","SOLUSD",1766125837049,8.13,123.08,123.07,0.2]
["bitfinex","SOLUSD",1766125837248,8.13,123.08,123.05,0.2]
["bitfinex","SOLUSD",1766125837428,8.13,123.08,123.02,10.43767296]
["bitfinex","SOLUSD",1766125837429,0.71,123.07,123.02,3.35378803]
["bitfinex","SOLUSD",1766125837628,0.71,123.07,123.02,0.72]
["bitfinex","SOLUSD",1766125838144,0.71,123.07,123.02,3.35378803]
["bitfinex","SOLUSD",1766125839955,0.71,123.07,123.02,0.72]
["bitfinex","SOLUSD",1766125842257,0.71,123.06,123.01,2.83378803]
["bitfinex","SOLUSD",1766125842449,0.71,123.04,123.01,0.2]
["bitfinex","SOLUSD",1766125842655,0.71,123.03,123.01,0.2]
["bitfinex","SOLUSD",1766125844458,0.71,123.03,122.96,0.72]
["bitfinex","SOLUSD",1766125844759,8.13,123.02,122.96,0.72]
["bitfinex","SOLUSD",1766125845062,8.13,123.02,122.98,3.35378803]
["bitfinex","SOLUSD",1766125845561,8.13,123.02,122.98,0.72]
["bitfinex","SOLUSD",1766125846052,0.71,123.01,122.96,3.35378803]
["bitfinex","SOLUSD",1766125846445,0.71,123.01,122.97,0.72]
["bitfinex","SOLUSD",1766125847857,0.71,123.01,122.97,3.35378803]
["bitfinex","SOLUSD",1766125848062,7.42,123.02,122.98,3.35378803]
["bitfinex","SOLUSD",1766125848439,7.42,123.02,123.0,0.72]
["bitfinex","SOLUSD",1766125848654,11.14767296,123.05,123.0,0.72]
["bitfinex","SOLUSD",1766125848655,17.85767296,123.05,123.01,3.35378803]
["bitfinex","SOLUSD",1766125848870,18.56767296,123.05,123.01,3.35378803]
["bitfinex","SOLUSD",1766125849162,2.63378803,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766125849163,0.71,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766125849365,7.42,123.06,123.01,4.13007696]
["bitfinex","SOLUSD",1766125849569,0.71,123.05,123.0,0.72]
["bitfinex","SOLUSD",1766125849766,0.71,123.05,123.0,4.85007696]
["bitfinex","SOLUSD",1766125850365,7.42,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766125851262,0.71,123.03,123.0,0.72]
["bitfinex","SOLUSD",1766125851561,7.42,123.04,123.0,4.85007696]
["bitfinex","SOLUSD",1766125852466,7.42,123.04,123.0,4.13007696]
["bitfinex","SOLUSD",1766125852764,7.42,123.04,123.0,4.85007696]
["bitfinex","SOLUSD",1766125854145,7.42,123.04,123.0,0.72]
["bitfinex","SOLUSD",1766125854346,7.42,123.04,123.0,4.85007696]
["bitfinex","SOLUSD",1766125856271,8.13,123.04,123.0,0.72]
["bitfinex","SOLUSD",1766125857368,8.13,123.04,123.0,4.85007696]
["bitfinex","SOLUSD",1766125858765,8.13,123.04,123.0,12.98010482]
["bitfinex","SOLUSD",1766125858971,8.13,123.04,123.0,8.85002786]
["bitfinex","SOLUSD",1766125859349,8.13,123.04,123.0,12.98010482]
["bitfinex","SOLUSD",1766125859549,0.71,123.03,122.98,4.85007696]
["bitfinex","SOLUSD",1766125859750,0.71,123.03,122.99,0.72]
["bitfinex","SOLUSD",1766125859958,0.71,123.03,122.99,4.85007696]
["bitfinex","SOLUSD",1766125860372,7.42,123.04,123.0,0.72]
["bitfinex","SOLUSD",1766125860546,8.13,123.04,123.0,0.72]
["bitfinex","SOLUSD",1766125860849,8.13,123.04,123.0,4.85007696]
["bitfinex","SOLUSD",1766125861167,8.13,123.04,123.0,0.72]
["bitfinex","SOLUSD",1766125861668,7.42,123.04,123.0,8.13006558]
["bitfinex","SOLUSD",1766125861974,17.85767296,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766125862270,7.42,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766125862651,7.42,123.06,123.03,4.85007696]
["bitfinex","SOLUSD",1766125863162,7.42,123.06,123.03,12.9781298]
["bitfinex","SOLUSD",1766125863373,7.42,123.06,123.03,4.85007696]
["bitfinex","SOLUSD",1766125863872,7.42,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766125864249,7.42,123.06,123.04,0.67]
["bitfinex","SOLUSD",1766125866169,7.42,123.06,123.05,0.71]
["bitfinex","SOLUSD",1766125866668,17.85767296,123.07,123.05,0.71]
["bitfinex","SOLUSD",1766125867055,10.43767296,123.07,123.05,0.71]
["bitfinex","SOLUSD",1766125867271,17.85767296,123.07,123.05,0.71]
["bitfinex","SOLUSD",1766125870775,7.42,123.07,123.05,0.71]
["bitfinex","SOLUSD",1766125876582,7.42,123.07,123.03,0.71]
["bitfinex","SOLUSD",1766125876787,8.09,123.07,123.03,0.71]
["bitfinex","SOLUSD",1766125877154,8.09,123.07,122.99,0.71]
["bitfinex","SOLUSD",1766125877155,0.67,123.04,122.99,0.71]
["bitfinex","SOLUSD",1766125877360,0.67,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766125879787,0.67,123.02,122.98,0.71]
["bitfinex","SOLUSD",1766125880666,7.42,123.03,122.99,0.71]
["bitfinex","SOLUSD",1766125880868,0.67,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766125883373,0.67,123.02,122.98,0.71]
["bitfinex","SOLUSD",1766125888891,7.42,123.03,122.98,12.26133244]
["bitfinex","SOLUSD",1766125889099,8.09,123.03,122.99,0.71]
["bitfinex","SOLUSD",1766125890997,7.42,123.02,123.0,0.71]
["bitfinex","SOLUSD",1766125891202,8.09,123.02,122.95,71.53767296]
["bitfinex","SOLUSD",1766125891388,8.09,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766125892293,0.67,123.01,122.97,12.97205612]
["bitfinex","SOLUSD",1766125892603,0.67,123.01,122.97,4.13007696]
["bitfinex","SOLUSD",1766125892785,0.67,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766125901009,7.42,123.02,122.98,0.71]
["bitfinex","SOLUSD",1766125901303,8.1,123.02,122.98,0.71]
["bitfinex","SOLUSD",1766125901483,7.44,123.01,122.99,4.79007696]
["bitfinex","SOLUSD",1766125902296,7.44,123.01,123.0,0.66]
["bitfinex","SOLUSD",1766125905908,0.68,123.0,122.95,11.09767296]
["bitfinex","SOLUSD",1766125906211,8.12,123.01,122.97,0.66]
["bitfinex","SOLUSD",1766125907111,7.44,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766125908812,7.44,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766125909013,10.43767296,123.03,123.0,0.66]
["bitfinex","SOLUSD",1766125909220,7.44,123.02,123.0,0.66]
["bitfinex","SOLUSD",1766125914415,8.12,123.02,122.98,0.66]
["bitfinex","SOLUSD",1766125914803,8.12,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766125915710,8.12,123.02,123.0,0.66]
["bitfinex","SOLUSD",1766125915711,7.44,123.02,123.0,0.66]
["bitfinex","SOLUSD",1766125916535,8.12,123.02,122.98,0.66]
["bitfinex","SOLUSD",1766125916934,8.12,123.02,122.98,2.64430003]
["bitfinex","SOLUSD",1766125917142,8.12,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766125920531,7.44,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766125920733,7.44,123.02,122.99,10.77473837]
["bitfinex","SOLUSD",1766125921061,7.44,123.02,123.0,3.30430003]
["bitfinex","SOLUSD",1766125922240,11.11767296,123.03,123.0,3.30430003]
["bitfinex","SOLUSD",1766125922553,18.55767296,123.03,123.0,0.66]
["bitfinex","SOLUSD",1766125922969,8.12,123.03,123.0,0.66]
["bitfinex","SOLUSD",1766125924466,0.68,123.03,123.0,0.66]
["bitfinex","SOLUSD",1766125924667,8.12,123.03,123.0,0.66]
["bitfinex","SOLUSD",1766125927062,7.44,123.03,123.0,0.66]
["bitfinex","SOLUSD",1766125927461,7.44,123.03,123.0,3.36430003]
["bitfinex","SOLUSD",1766125927858,0.69,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766125928161,7.44,123.06,123.04,0.72]
["bitfinex","SOLUSD",1766125928365,7.44,123.06,123.03,2.64430003]
["bitfinex","SOLUSD",1766125928960,0.69,123.05,123.01,2.64430003]
["bitfinex","SOLUSD",1766125929142,0.69,123.05,123.0,21.21192849]
["bitfinex","SOLUSD",1766125930050,0.69,123.05,123.01,2.64430003]
["bitfinex","SOLUSD",1766125930963,0.69,123.05,123.01,3.34430003]
["bitfinex","SOLUSD",1766125931262,2.64430003,123.08,123.02,3.34430003]
["bitfinex","SOLUSD",1766125931444,7.42,123.07,123.03,3.34430003]
["bitfinex","SOLUSD",1766125931811,7.42,123.07,123.05,2.64430003]
["bitfinex","SOLUSD",1766125932261,7.42,123.07,123.05,0.7]
["bitfinex","SOLUSD",1766125932445,8.11,123.07,123.04,3.34430003]
["bitfinex","SOLUSD",1766125932645,8.11,123.07,123.04,2.64430003]
["bitfinex","SOLUSD",1766125932852,8.11,123.07,123.04,3.34430003]
["bitfinex","SOLUSD",1766125933065,8.11,123.07,123.04,11.47169453]
["bitfinex","SOLUSD",1766125934779,8.11,123.08,123.04,11.47169453]
["bitfinex","SOLUSD",1766125935364,8.11,123.08,123.04,3.34430003]
["bitfinex","SOLUSD",1766125935584,8.11,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766125935755,8.11,123.08,123.05,3.34430003]
["bitfinex","SOLUSD",1766125936077,7.42,123.08,123.06,2.64430003]
["bitfinex","SOLUSD",1766125936378,7.42,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766125936568,7.42,123.08,123.06,3.34430003]
["bitfinex","SOLUSD",1766125939383,7.42,123.09,123.07,2.64430003]
["bitfinex","SOLUSD",1766125939683,8.11,123.09,123.06,3.34430003]
["bitfinex","SOLUSD",1766125940796,7.42,123.09,123.07,2.64430003]
["bitfinex","SOLUSD",1766125941085,8.11,123.09,123.06,3.34430003]
["bitfinex","SOLUSD",1766125941982,0.69,123.09,123.06,3.34430003]
["bitfinex","SOLUSD",1766125942366,0.69,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766125943281,0.69,123.09,123.06,3.34430003]
["bitfinex","SOLUSD",1766125946379,0.69,123.09,123.06,11.47026278]
["bitfinex","SOLUSD",1766125946582,18.54767296,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766125946878,0.69,123.14,123.09,2.64430003]
["bitfinex","SOLUSD",1766125947086,0.69,123.12,123.08,3.34430003]
["bitfinex","SOLUSD",1766125947461,0.69,123.12,123.07,2.64430003]
["bitfinex","SOLUSD",1766125947680,0.69,123.12,123.07,3.34430003]
["bitfinex","SOLUSD",1766125948771,0.69,123.12,123.07,2.64430003]
["bitfinex","SOLUSD",1766125948975,0.69,123.12,123.07,3.34430003]
["bitfinex","SOLUSD",1766125949963,0.69,123.12,123.07,11.46971666]
["bitfinex","SOLUSD",1766125954684,0.69,123.12,123.06,2.64430003]
["bitfinex","SOLUSD",1766125954871,0.69,123.11,123.06,3.34430003]
["bitfinex","SOLUSD",1766125956801,0.69,123.11,123.06,0.7]
["bitfinex","SOLUSD",1766125957586,0.72,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766125958693,0.72,123.09,123.05,10.77041921]
["bitfinex","SOLUSD",1766125958899,0.72,123.09,123.05,0.67]
["bitfinex","SOLUSD",1766125962387,0.72,123.09,123.03,11.44226323]
["bitfinex","SOLUSD",1766125962591,0.72,123.08,123.03,0.67]
["bitfinex","SOLUSD",1766125962779,11.15767296,123.06,123.01,0.67]
["bitfinex","SOLUSD",1766125963100,0.72,123.05,123.02,2.64430003]
["bitfinex","SOLUSD",1766125963298,0.72,123.05,123.02,3.31430003]
["bitfinex","SOLUSD",1766125965606,0.72,123.05,123.02,2.64430003]
["bitfinex","SOLUSD",1766125965909,0.72,123.05,123.03,2.64430003]
["bitfinex","SOLUSD",1766125966110,0.72,123.05,123.01,8.79929423]
["bitfinex","SOLUSD",1766125966297,0.72,123.05,123.02,2.64430003]
["bitfinex","SOLUSD",1766125967018,0.72,123.05,123.03,2.64430003]
["bitfinex","SOLUSD",1766125969813,0.72,123.07,123.03,3.31430003]
["bitfinex","SOLUSD",1766125970292,0.72,123.07,123.03,0.67]
["bitfinex","SOLUSD",1766125970492,0.72,123.07,123.03,3.31430003]
["bitfinex","SOLUSD",1766125971401,0.72,123.07,123.03,4.79882696]
["bitfinex","SOLUSD",1766125973017,0.72,123.07,123.03,4.12882696]
["bitfinex","SOLUSD",1766125974106,0.72,123.07,123.03,4.79882696]
["bitfinex","SOLUSD",1766125976809,0.72,123.06,123.03,4.79882696]
["bitfinex","SOLUSD",1766125978922,7.42,123.07,123.03,12.25688686]
["bitfinex","SOLUSD",1766125979121,11.15767296,123.08,123.06,4.12882696]
["bitfinex","SOLUSD",1766125979831,11.15767296,123.08,123.05,4.79882696]
["bitfinex","SOLUSD",1766125980043,8.14,123.1,123.06,4.79882696]
["bitfinex","SOLUSD",1766125980339,0.72,123.09,123.06,4.12882696]
["bitfinex","SOLUSD",1766125981029,0.72,123.09,123.05,4.79882696]
["bitfinex","SOLUSD",1766125981521,0.72,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766125982028,0.72,123.09,123.06,4.79882696]
["bitfinex","SOLUSD",1766125982428,0.72,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766125987707,0.72,123.09,123.03,8.12803211]
["bitfinex","SOLUSD",1766125987912,0.72,123.09,123.04,4.82882696]
["bitfinex","SOLUSD",1766125988732,0.71,123.08,123.04,4.82882696]
["bitfinex","SOLUSD",1766125990323,0.71,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766125991637,0.71,123.08,123.05,4.82882696]
["bitfinex","SOLUSD",1766126000742,0.71,123.08,123.05,0.7]
["bitfinex","SOLUSD",1766126003441,0.71,123.08,123.03,4.12882696]
["bitfinex","SOLUSD",1766126003641,0.71,123.06,123.02,4.82882696]
["bitfinex","SOLUSD",1766126004032,8.13,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766126004437,8.13,123.07,123.04,4.82882696]
["bitfinex","SOLUSD",1766126008432,7.42,123.07,123.04,4.12882696]
["bitfinex","SOLUSD",1766126008731,8.13,123.07,123.04,4.82882696]
["bitfinex","SOLUSD",1766126009031,8.13,123.07,123.04,4.12882696]
["bitfinex","SOLUSD",1766126009230,8.13,123.07,123.04,4.82882696]
["bitfinex","SOLUSD",1766126010635,0.71,123.07,123.04,4.82882696]
["bitfinex","SOLUSD",1766126014754,0.71,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766126014957,0.71,123.07,123.04,4.82882696]
["bitfinex","SOLUSD",1766126016659,0.68,123.08,123.05,4.79882696]
["bitfinex","SOLUSD",1766126018762,0.68,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766126022346,0.68,123.08,123.04,12.25589551]
["bitfinex","SOLUSD",1766126022551,0.68,123.08,123.04,8.12706855]
["bitfinex","SOLUSD",1766126022751,0.68,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766126024068,0.68,123.08,123.04,12.25589551]
["bitfinex","SOLUSD",1766126024372,0.68,123.08,123.04,12.92589551]
["bitfinex","SOLUSD",1766126027063,0.68,123.08,123.04,12.25589551]
["bitfinex","SOLUSD",1766126027364,0.68,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766126027558,0.68,123.08,123.05,8.79646785]
["bitfinex","SOLUSD",1766126028173,0.68,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766126029754,0.68,123.08,123.04,4.79882696]
["bitfinex","SOLUSD",1766126030374,0.68,123.08,123.04,12.92602561]
["bitfinex","SOLUSD",1766126031252,0.68,123.08,123.04,8.12719865]
["bitfinex","SOLUSD",1766126031458,0.68,123.07,123.01,4.79882696]
["bitfinex","SOLUSD",1766126031780,0.68,123.05,123.01,12.92822022]
["bitfinex","SOLUSD",1766126033483,0.68,123.05,123.01,11.44280148]
["bitfinex","SOLUSD",1766126034584,0.68,123.05,123.02,2.64340822]
["bitfinex","SOLUSD",1766126037174,0.68,123.05,123.01,8.79939326]
["bitfinex","SOLUSD",1766126037372,0.68,123.05,123.02,2.64340822]
["bitfinex","SOLUSD",1766126039673,0.68,123.05,123.02,3.31340822]
["bitfinex","SOLUSD",1766126046792,0.68,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766126047085,0.68,123.05,123.01,3.34340822]
["bitfinex","SOLUSD",1766126047385,0.68,123.05,123.01,2.64340822]
["bitfinex","SOLUSD",1766126048579,0.68,123.05,123.01,3.34340822]
["bitfinex","SOLUSD",1766126056584,0.68,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766126056785,0.68,123.05,123.01,3.34340822]
["bitfinex","SOLUSD",1766126060279,0.68,123.05,123.0,10.77327669]
["bitfinex","SOLUSD",1766126060582,0.68,123.05,123.0,11.47327669]
["bitfinex","SOLUSD",1766126060900,0.68,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766126064690,0.68,123.05,123.0,2.64340822]
["bitfinex","SOLUSD",1766126064891,0.67,123.04,122.99,0.7]
["bitfinex","SOLUSD",1766126065403,0.67,123.03,122.99,3.34340822]
["bitfinex","SOLUSD",1766126066992,7.42,123.03,122.99,3.34340822]
["bitfinex","SOLUSD",1766126067196,0.67,123.02,122.99,3.34340822]
["bitfinex","SOLUSD",1766126068704,24.43494196,123.03,123.01,0.7]
["bitfinex","SOLUSD",1766126068905,8.09,123.04,123.01,3.34340822]
["bitfinex","SOLUSD",1766126069692,0.67,123.03,123.01,0.7]
["bitfinex","SOLUSD",1766126070587,0.67,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766126074288,0.67,123.03,123.0,3.34340822]
["bitfinex","SOLUSD",1766126074688,0.67,123.03,123.01,0.7]
["bitfinex","SOLUSD",1766126074900,8.09,123.04,123.01,3.34340822]
["bitfinex","SOLUSD",1766126076407,8.09,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766126076917,8.12,123.05,123.02,3.30340822]
["bitfinex","SOLUSD",1766126077107,7.42,123.05,123.02,2.64340822]
["bitfinex","SOLUSD",1766126077310,8.12,123.05,123.02,14.07683851]
["bitfinex","SOLUSD",1766126078410,8.12,123.05,123.03,2.64340822]
["bitfinex","SOLUSD",1766126079608,8.12,123.05,123.03,3.30340822]
["bitfinex","SOLUSD",1766126079817,7.42,123.05,123.03,3.30340822]
["bitfinex","SOLUSD",1766126080908,122.35767296,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766126081105,122.35767296,123.07,123.04,0.15099358]
["bitfinex","SOLUSD",1766126081300,0.7,123.09,123.05,2.64340822]
["bitfinex","SOLUSD",1766126081501,19.60206627,123.09,123.06,2.64340822]
["bitfinex","SOLUSD",1766126081712,0.7,123.09,123.06,2.64340822]
["bitfinex","SOLUSD",1766126082022,0.7,123.09,123.06,22.22678343]
["bitfinex","SOLUSD",1766126082521,0.7,123.09,123.06,19.58337521]
["bitfinex","SOLUSD",1766126082691,0.7,123.09,123.04,2.64340822]
["bitfinex","SOLUSD",1766126082898,0.7,123.08,123.03,10.77133205]
["bitfinex","SOLUSD",1766126083098,0.7,123.08,123.05,7.42]
["bitfinex","SOLUSD",1766126086307,0.7,123.07,123.05,7.42]
["bitfinex","SOLUSD",1766126087414,0.7,123.07,123.05,10.06340822]
["bitfinex","SOLUSD",1766126087825,0.7,123.07,123.05,2.64340822]
["bitfinex","SOLUSD",1766126088028,0.7,123.07,123.06,10.76627362]
["bitfinex","SOLUSD",1766126088919,8.12,123.08,123.06,10.76627362]
["bitfinex","SOLUSD",1766126089098,0.7,123.08,123.06,13.59968184]
["bitfinex","SOLUSD",1766126089520,0.7,123.08,123.06,13.40968184]
["bitfinex","SOLUSD",1766126094821,0.7,123.08,123.06,13.59968184]
["bitfinex","SOLUSD",1766126095028,0.7,123.08,123.06,10.76627362]
["bitfinex","SOLUSD",1766126095526,18.55767296,123.09,123.06,15.08374127]
["bitfinex","SOLUSD",1766126097038,18.55767296,123.09,123.06,10.95627362]
["bitfinex","SOLUSD",1766126097237,18.55767296,123.09,123.06,15.08374127]
["bitfinex","SOLUSD",1766126097539,18.55767296,123.09,123.06,10.95627362]
["bitfinex","SOLUSD",1766126098028,0.7,123.08,123.05,12.44420835]
["bitfinex","SOLUSD",1766126098229,0.7,123.08,123.04,7.61]
["bitfinex","SOLUSD",1766126098432,0.7,123.08,123.05,0.19]
["bitfinex","SOLUSD",1766126098630,0.7,123.08,123.04,4.12746765]
["bitfinex","SOLUSD",1766126098826,0.7,123.08,123.03,4.31746765]
["bitfinex","SOLUSD",1766126099033,0.7,123.08,123.03,22.17514061]
["bitfinex","SOLUSD",1766126099220,0.7,123.08,123.04,0.19]
["bitfinex","SOLUSD",1766126099420,0.7,123.08,123.04,4.31746765]
["bitfinex","SOLUSD",1766126099615,0.7,123.08,123.05,4.31746765]
["bitfinex","SOLUSD",1766126099821,18.55767296,123.09,123.06,4.31746765]
["bitfinex","SOLUSD",1766126100229,18.55767296,123.09,123.07,4.12746765]
["bitfinex","SOLUSD",1766126100418,8.12,123.09,123.07,4.12746765]
["bitfinex","SOLUSD",1766126100725,7.42,123.09,123.07,4.12746765]
["bitfinex","SOLUSD",1766126101044,8.12,123.09,123.07,4.12746765]
["bitfinex","SOLUSD",1766126102240,0.7,123.11,123.08,4.12746765]
["bitfinex","SOLUSD",1766126102445,0.7,123.1,123.08,4.12746765]
["bitfinex","SOLUSD",1766126102831,0.7,123.1,123.07,4.31746765]
["bitfinex","SOLUSD",1766126103032,0.7,123.1,123.07,12.44357446]
["bitfinex","SOLUSD",1766126103427,0.7,123.1,123.07,8.31610681]
["bitfinex","SOLUSD",1766126105249,0.7,123.1,123.07,0.19]
["bitfinex","SOLUSD",1766126105423,0.7,123.1,123.07,8.31216787]
["bitfinex","SOLUSD",1766126106050,0.7,123.1,123.07,12.43963552]
["bitfinex","SOLUSD",1766126106439,0.71,123.12,123.09,0.19]
["bitfinex","SOLUSD",1766126106753,0.71,123.12,123.09,4.31746765]
["bitfinex","SOLUSD",1766126107129,0.71,123.12,123.1,10.43767296]
["bitfinex","SOLUSD",1766126107460,0.71,123.12,123.07,7.61]
["bitfinex","SOLUSD",1766126107756,0.71,123.12,123.08,7.42]
["bitfinex","SOLUSD",1766126108050,0.71,123.12,123.08,8.13]
["bitfinex","SOLUSD",1766126109454,0.71,123.12,123.09,4.83746765]
["bitfinex","SOLUSD",1766126110343,0.71,123.12,123.08,7.42]
["bitfinex","SOLUSD",1766126110860,0.71,123.12,123.07,4.83746765]
["bitfinex","SOLUSD",1766126111043,0.71,123.12,123.07,12.96313187]
["bitfinex","SOLUSD",1766126111230,0.71,123.12,123.07,12.25313187]
["bitfinex","SOLUSD",1766126111432,0.71,123.12,123.08,0.71]
["bitfinex","SOLUSD",1766126112029,8.13,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766126114258,8.13,123.11,123.08,12.96313187]
["bitfinex","SOLUSD",1766126114445,8.13,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766126115036,0.71,123.11,123.08,0.71]
["bitfinex","SOLUSD",1766126116237,0.71,123.11,123.05,0.71]
["bitfinex","SOLUSD",1766126116238,0.71,123.1,123.05,0.71]
["bitfinex","SOLUSD",1766126116567,0.71,123.08,123.04,0.71]
["bitfinex","SOLUSD",1766126116853,4.12746765,123.08,123.02,4.83746765]
["bitfinex","SOLUSD",1766126117057,0.71,123.07,123.03,0.71]
["bitfinex","SOLUSD",1766126117438,0.71,123.07,123.03,4.83746765]
["bitfinex","SOLUSD",1766126118457,0.71,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766126118763,0.71,123.07,123.04,4.83746765]
["bitfinex","SOLUSD",1766126119062,8.13,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766126119650,8.13,123.08,123.05,4.83746765]
["bitfinex","SOLUSD",1766126120763,20.38548726,123.1,123.07,4.83746765]
["bitfinex","SOLUSD",1766126121059,0.71,123.1,123.07,4.83746765]
["bitfinex","SOLUSD",1766126121641,0.71,123.1,123.07,0.71]
["bitfinex","SOLUSD",1766126122062,0.71,123.1,123.05,4.83746765]
["bitfinex","SOLUSD",1766126122261,0.71,123.09,123.03,26.69549887]
["bitfinex","SOLUSD",1766126122561,0.71,123.07,123.04,23.79758399]
["bitfinex","SOLUSD",1766126122863,0.71,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766126123751,0.71,123.07,123.04,4.83746765]
["bitfinex","SOLUSD",1766126124861,22.68819577,123.11,123.05,4.83746765]
["bitfinex","SOLUSD",1766126125060,22.68819577,123.11,123.05,4.12746765]
["bitfinex","SOLUSD",1766126125061,0.71,123.09,123.05,4.12746765]
["bitfinex","SOLUSD",1766126125358,0.71,123.09,123.04,4.83746765]
["bitfinex","SOLUSD",1766126126367,0.71,123.09,123.04,12.96486281]
["bitfinex","SOLUSD",1766126129260,4.12746765,123.09,123.03,4.12746765]
["bitfinex","SOLUSD",1766126129570,0.71,123.07,123.03,0.71]
["bitfinex","SOLUSD",1766126129870,0.71,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766126131771,0.71,123.06,123.02,12.25621406]
["bitfinex","SOLUSD",1766126131970,0.71,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766126133174,0.71,123.06,123.02,0.71]
["bitfinex","SOLUSD",1766126135465,0.71,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766126136278,0.71,123.05,123.02,4.83746765]
["bitfinex","SOLUSD",1766126137276,8.08,123.06,123.03,4.80746765]
["bitfinex","SOLUSD",1766126137763,0.66,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766126137969,7.42,123.07,123.05,0.68]
["bitfinex","SOLUSD",1766126138274,7.42,123.07,123.04,4.12746765]
["bitfinex","SOLUSD",1766126138483,10.43767296,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766126138781,0.66,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766126138979,0.66,123.08,123.04,12.93490588]
["bitfinex","SOLUSD",1766126139196,0.66,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766126139372,0.66,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766126140669,0.66,123.08,123.04,4.80746765]
["bitfinex","SOLUSD",1766126140860,0.66,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766126141954,4.12746765,123.08,123.03,0.68]
["bitfinex","SOLUSD",1766126142164,0.66,123.07,123.03,0.68]
["bitfinex","SOLUSD",1766126143882,7.42,123.06,123.01,4.80746765]
["bitfinex","SOLUSD",1766126144066,0.66,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766126145074,0.66,123.05,123.01,8.80936778]
["bitfinex","SOLUSD",1766126145671,0.66,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766126147464,0.66,123.05,123.02,8.80870173]
["bitfinex","SOLUSD",1766126149386,0.66,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766126150799,0.66,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766126150976,0.66,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766126152019,0.66,123.02,122.98,4.12746765]
["bitfinex","SOLUSD",1766126152167,0.66,123.02,122.98,0.68]
["bitfinex","SOLUSD",1766126152695,0.66,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766126153273,0.66,123.02,122.98,4.12746765]
["bitfinex","SOLUSD",1766126153476,0.66,123.02,122.98,4.80746765]
["bitfinex","SOLUSD",1766126153694,0.66,123.02,122.98,12.93884325]
["bitfinex","SOLUSD",1766126155384,0.66,123.02,122.98,11.45620913]
["bitfinex","SOLUSD",1766126155578,0.66,123.02,122.98,8.8113756]
["bitfinex","SOLUSD",1766126156101,0.66,123.02,122.98,11.45620913]
["bitfinex","SOLUSD",1766126157198,0.66,123.13,123.0,0.68]
["bitfinex","SOLUSD",1766126157382,0.66,123.07,123.03,3.32483353]
["bitfinex","SOLUSD",1766126157584,0.66,123.06,123.01,2.64483353]
["bitfinex","SOLUSD",1766126157799,0.66,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766126158694,8.08,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766126159483,0.66,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766126160480,0.66,123.05,123.02,3.32483353]
["bitfinex","SOLUSD",1766126160801,0.66,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766126161010,0.66,123.05,123.0,11.45468105]
["bitfinex","SOLUSD",1766126161204,0.66,123.05,123.0,8.80984752]
["bitfinex","SOLUSD",1766126161704,0.66,123.05,123.0,11.45468105]
["bitfinex","SOLUSD",1766126161903,0.66,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766126162285,7.42,123.07,123.03,3.32483353]
["bitfinex","SOLUSD",1766126162491,0.66,123.06,123.02,3.32483353]
["bitfinex","SOLUSD",1766126162786,0.66,123.06,123.02,11.45352972]
["bitfinex","SOLUSD",1766126163187,0.66,123.06,123.02,3.32483353]
["bitfinex","SOLUSD",1766126163386,0.66,123.06,123.02,11.45351071]
["bitfinex","SOLUSD",1766126163582,0.66,123.06,123.03,0.65]
["bitfinex","SOLUSD",1766126169615,0.7,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766126171697,8.12,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766126172031,7.42,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766126172321,103.8,123.11,123.04,8.12739642]
["bitfinex","SOLUSD",1766126172521,0.7,123.1,123.06,3.32483353]
["bitfinex","SOLUSD",1766126173016,0.7,123.1,123.07,0.68]
["bitfinex","SOLUSD",1766126173716,0.7,123.1,123.05,0.68]
["bitfinex","SOLUSD",1766126173895,0.7,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766126174231,0.7,123.09,123.04,13.76250649]
["bitfinex","SOLUSD",1766126174810,0.7,123.09,123.04,11.11767296]
["bitfinex","SOLUSD",1766126175009,0.7,123.09,123.04,21.88994418]
["bitfinex","SOLUSD",1766126175916,0.7,123.09,123.04,21.20994418]
["bitfinex","SOLUSD",1766126176117,0.7,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766126177024,0.7,123.09,123.05,3.32483353]
["bitfinex","SOLUSD",1766126177222,0.7,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766126180832,0.7,123.07,123.02,0.68]
["bitfinex","SOLUSD",1766126181015,2.64483353,123.09,123.02,2.64483353]
["bitfinex","SOLUSD",1766126181222,0.7,123.07,123.02,3.32483353]
["bitfinex","SOLUSD",1766126181528,0.7,123.05,123.0,11.45483686]
["bitfinex","SOLUSD",1766126181726,0.7,123.05,123.0,10.77483686]
["bitfinex","SOLUSD",1766126182070,2.64483353,123.05,123.0,0.68]
["bitfinex","SOLUSD",1766126182336,0.7,123.04,123.0,0.68]
["bitfinex","SOLUSD",1766126182704,0.7,123.03,122.99,0.68]
["bitfinex","SOLUSD",1766126182902,0.7,123.01,122.97,0.68]
["bitfinex","SOLUSD",1766126189547,8.12,123.02,122.98,0.68]
["bitfinex","SOLUSD",1766126189921,0.7,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766126190241,8.1281293,123.03,122.98,0.68]
["bitfinex","SOLUSD",1766126190441,10.43767296,123.04,123.0,0.68]
["bitfinex","SOLUSD",1766126190646,8.12,123.03,123.0,0.68]
["bitfinex","SOLUSD",1766126191145,0.7,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766126192229,0.7,123.02,122.97,2.64483353]
["bitfinex","SOLUSD",1766126192539,7.42,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766126192727,8.12,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766126192927,8.12,123.01,122.98,3.32483353]
["bitfinex","SOLUSD",1766126195146,8.12,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766126195446,8.12,123.01,122.98,3.32483353]
["bitfinex","SOLUSD",1766126196644,0.7,123.01,122.98,3.32483353]
["bitfinex","SOLUSD",1766126196846,8.12,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766126197053,8.12,123.01,122.98,3.32483353]
["bitfinex","SOLUSD",1766126197856,8.12,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766126198035,8.12,123.01,122.98,3.32483353]
["bitfinex","SOLUSD",1766126198638,8.12,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766126201054,0.7,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766126201252,0.7,123.0,122.97,11.44684236]
["bitfinex","SOLUSD",1766126201563,8.12,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766126201754,8.14,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766126202762,7.44,123.01,122.98,2.64483353]
["bitfinex","SOLUSD",1766126202941,7.44,123.01,122.99,0.67]
["bitfinex","SOLUSD",1766126203258,8.14,123.01,122.98,3.31483353]
["bitfinex","SOLUSD",1766126203849,8.14,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766126206747,8.14,123.01,122.98,11.44621344]
["bitfinex","SOLUSD",1766126206948,8.14,123.01,122.99,0.67]
["bitfinex","SOLUSD",1766126208448,0.7,123.03,122.99,0.67]
["bitfinex","SOLUSD",1766126208761,7.44,123.02,122.99,3.31483353]
["bitfinex","SOLUSD",1766126209965,8.14,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766126210362,7.44,123.02,122.96,8.13261207]
["bitfinex","SOLUSD",1766126210669,8.14,123.01,122.97,11.44679008]
["bitfinex","SOLUSD",1766126210868,0.7,123.0,122.97,3.31483353]
["bitfinex","SOLUSD",1766126211247,0.7,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766126211468,0.7,123.0,122.97,3.31483353]
["bitfinex","SOLUSD",1766126212172,0.7,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766126212469,0.7,123.0,122.97,3.31483353]
["bitfinex","SOLUSD",1766126214674,7.44,123.01,122.99,0.67]
["bitfinex","SOLUSD",1766126214860,8.14,123.01,122.97,0.67]
["bitfinex","SOLUSD",1766126215061,8.14,123.01,122.98,3.31483353]
["bitfinex","SOLUSD",1766126215566,8.14,123.01,122.98,4.80246954]
["bitfinex","SOLUSD",1766126215969,0.7,123.06,123.01,0.67]
["bitfinex","SOLUSD",1766126216150,103.8,123.07,123.01,0.67]
["bitfinex","SOLUSD",1766126216151,8.14,123.05,123.02,4.13246954]
["bitfinex","SOLUSD",1766126216953,8.14,123.05,123.01,4.80246954]
["bitfinex","SOLUSD",1766126220972,0.7,123.04,123.01,4.80246954]
["bitfinex","SOLUSD",1766126221174,0.7,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766126221372,0.7,123.04,123.01,4.80246954]
["bitfinex","SOLUSD",1766126221567,0.7,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766126226285,7.42,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766126226785,0.67,123.02,122.99,12.93308665]
["bitfinex","SOLUSD",1766126227170,0.67,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766126227380,0.67,123.02,122.99,4.80246954]
["bitfinex","SOLUSD",1766126227697,7.42,123.03,122.98,4.13246954]
["bitfinex","SOLUSD",1766126227864,4.13246954,123.02,122.97,8.13178465]
["bitfinex","SOLUSD",1766126228201,0.67,123.01,122.97,8.13178465]
["bitfinex","SOLUSD",1766126228484,7.42,123.0,122.97,8.80178465]
["bitfinex","SOLUSD",1766126228795,8.09,123.0,122.97,8.80178465]
["bitfinex","SOLUSD",1766126229157,8.09,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766126229364,0.67,122.99,122.96,4.80246954]
["bitfinex","SOLUSD",1766126229662,0.67,122.99,122.96,12.93498169]
["bitfinex","SOLUSD",1766126231488,0.67,122.99,122.96,4.80246954]
["bitfinex","SOLUSD",1766126233096,0.67,122.97,122.93,0.2]
["bitfinex","SOLUSD",1766126233268,0.67,122.97,122.93,5.00246954]
["bitfinex","SOLUSD",1766126233597,0.67,122.97,122.94,4.13246954]
["bitfinex","SOLUSD",1766126234564,0.67,122.96,122.93,0.2]
["bitfinex","SOLUSD",1766126235798,0.67,122.96,122.93,5.00246954]
["bitfinex","SOLUSD",1766126236981,0.67,122.96,122.93,0.2]
["bitfinex","SOLUSD",1766126238995,7.44,122.96,122.94,4.13246954]
["bitfinex","SOLUSD",1766126239174,8.11,122.96,122.94,4.13246954]
["bitfinex","SOLUSD",1766126239675,0.67,122.97,122.94,4.80246954]
["bitfinex","SOLUSD",1766126239882,0.67,122.97,122.95,4.13246954]
["bitfinex","SOLUSD",1766126245997,0.67,122.97,122.94,4.80246954]
["bitfinex","SOLUSD",1766126248495,4.13246954,122.97,122.93,0.2]
["bitfinex","SOLUSD",1766126248680,0.67,122.96,122.93,0.2]
["bitfinex","SOLUSD",1766126248881,0.67,122.94,122.93,0.2]
["bitfinex","SOLUSD",1766126250278,7.44,122.96,122.93,5.00246954]
["bitfinex","SOLUSD",1766126250809,7.44,122.97,122.95,4.80246954]
["bitfinex","SOLUSD",1766126251305,0.67,122.97,122.95,4.13246954]
["bitfinex","SOLUSD",1766126252104,9.00586494,123.01,122.97,0.67]
["bitfinex","SOLUSD",1766126252404,0.67,123.04,123.0,4.80246954]
["bitfinex","SOLUSD",1766126252700,0.67,123.04,123.01,4.13246954]
["bitfinex","SOLUSD",1766126253408,10.43767296,123.07,123.02,4.13246954]
["bitfinex","SOLUSD",1766126253584,8.11,123.05,123.02,4.13246954]
["bitfinex","SOLUSD",1766126254014,132.91947362,123.1,123.03,4.13246954]
["bitfinex","SOLUSD",1766126254015,7.44,123.06,123.03,4.13246954]
["bitfinex","SOLUSD",1766126254182,8.11,123.06,123.03,4.13246954]
["bitfinex","SOLUSD",1766126254506,7.44,123.06,123.03,4.13246954]
["bitfinex","SOLUSD",1766126254803,0.67,123.05,123.02,4.80246954]
["bitfinex","SOLUSD",1766126256498,0.67,123.05,123.01,4.13246954]
["bitfinex","SOLUSD",1766126256987,0.67,123.05,123.02,4.13246954]
["bitfinex","SOLUSD",1766126259213,0.67,123.05,123.0,8.1298328]
["bitfinex","SOLUSD",1766126259389,0.67,123.05,123.0,4.81246954]
["bitfinex","SOLUSD",1766126259715,0.67,123.05,123.01,4.13246954]
["bitfinex","SOLUSD",1766126260207,0.71,123.04,122.99,4.13246954]
["bitfinex","SOLUSD",1766126260395,0.71,123.04,122.99,4.81246954]
["bitfinex","SOLUSD",1766126260804,0.71,123.02,122.99,4.81246954]
["bitfinex","SOLUSD",1766126260982,0.71,123.02,122.97,4.13246954]
["bitfinex","SOLUSD",1766126261492,0.71,123.01,122.96,4.81246954]
["bitfinex","SOLUSD",1766126261993,0.71,123.01,122.96,12.94518388]
["bitfinex","SOLUSD",1766126262303,0.71,123.01,122.97,4.13246954]
["bitfinex","SOLUSD",1766126262907,0.71,123.01,122.97,4.81246954]
["bitfinex","SOLUSD",1766126264108,0.71,123.01,122.97,0.68]
["bitfinex","SOLUSD",1766126264512,0.71,122.99,122.95,14.5701425]
["bitfinex","SOLUSD",1766126264807,0.71,122.98,122.94,4.81246954]
["bitfinex","SOLUSD",1766126265592,0.71,122.98,122.95,4.13246954]
["bitfinex","SOLUSD",1766126266000,0.71,122.98,122.94,4.81246954]
["bitfinex","SOLUSD",1766126266310,0.71,122.98,122.94,0.68]
["bitfinex","SOLUSD",1766126266510,0.71,122.98,122.94,4.81246954]
["bitfinex","SOLUSD",1766126269108,0.71,122.98,122.93,8.33468465]
["bitfinex","SOLUSD",1766126269109,0.71,122.98,122.93,0.2]
["bitfinex","SOLUSD",1766126269316,0.71,122.98,122.93,5.01246954]
["bitfinex","SOLUSD",1766126270384,0.71,122.97,122.93,5.01246954]
["bitfinex","SOLUSD",1766126275413,0.71,122.97,122.93,3.52673875]
["bitfinex","SOLUSD",1766126277324,0.71,122.97,122.93,0.88]
["bitfinex","SOLUSD",1766126277496,0.71,122.97,122.93,3.52673875]
["bitfinex","SOLUSD",1766126280113,0.71,122.97,122.93,8.33438582]
["bitfinex","SOLUSD",1766126280307,2.64673875,122.99,122.95,3.32673875]
["bitfinex","SOLUSD",1766126280308,7.44,122.98,122.95,3.32673875]
["bitfinex","SOLUSD",1766126280511,0.71,122.97,122.94,3.32673875]
["bitfinex","SOLUSD",1766126280815,0.71,122.97,122.93,3.52673875]
["bitfinex","SOLUSD",1766126282112,2.64673875,122.96,122.93,0.2]
["bitfinex","SOLUSD",1766126282409,0.71,122.94,122.92,0.2]
["bitfinex","SOLUSD",1766126286527,8.15,122.94,122.92,0.2]
["bitfinex","SOLUSD",1766126287336,4.18673875,122.96,122.92,0.86]
["bitfinex","SOLUSD",1766126287516,8.1,122.96,122.93,2.64673875]
["bitfinex","SOLUSD",1766126288024,0.66,122.96,122.93,3.30673875]
["bitfinex","SOLUSD",1766126288229,0.66,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766126289226,0.66,122.96,122.92,10.98202311]
["bitfinex","SOLUSD",1766126289227,0.66,122.96,122.92,3.50673875]
["bitfinex","SOLUSD",1766126290029,0.66,122.95,122.92,0.2]
["bitfinex","SOLUSD",1766126292027,0.66,122.97,122.93,0.66]
["bitfinex","SOLUSD",1766126292208,8.1,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766126293312,107.30673875,122.98,122.93,3.30673875]
["bitfinex","SOLUSD",1766126293512,8.1,122.97,122.93,3.30673875]
["bitfinex","SOLUSD",1766126295332,8.1,122.97,122.93,0.66]
["bitfinex","SOLUSD",1766126295510,7.44,122.97,122.93,0.66]
["bitfinex","SOLUSD",1766126295710,0.66,122.96,122.92,3.50673875]
["bitfinex","SOLUSD",1766126296019,0.66,122.96,122.92,0.86]
["bitfinex","SOLUSD",1766126296420,0.66,122.96,122.92,0.2]
["bitfinex","SOLUSD",1766126296732,0.66,122.95,122.92,0.2]
["bitfinex","SOLUSD",1766126298219,8.1,122.95,122.92,0.86]
["bitfinex","SOLUSD",1766126298633,8.1,122.95,122.92,3.50673875]
["bitfinex","SOLUSD",1766126299741,8.1,122.95,122.92,0.86]
["bitfinex","SOLUSD",1766126299936,7.44,122.97,122.92,3.50673875]
["bitfinex","SOLUSD",1766126300134,0.66,122.96,122.92,3.50673875]
["bitfinex","SOLUSD",1766126301722,7.44,122.97,122.93,2.64673875]
["bitfinex","SOLUSD",1766126301930,8.1,122.97,122.92,2.84673875]
["bitfinex","SOLUSD",1766126302157,8.1,122.97,122.93,0.66]
["bitfinex","SOLUSD",1766126302555,111.24,122.98,122.96,0.66]
["bitfinex","SOLUSD",1766126302757,7.44,122.98,122.96,0.66]
["bitfinex","SOLUSD",1766126303060,7.44,122.98,122.96,11.09767296]
["bitfinex","SOLUSD",1766126303745,0.66,122.99,122.96,13.74441171]
["bitfinex","SOLUSD",1766126303950,7.44,123.0,122.96,13.08441171]
["bitfinex","SOLUSD",1766126304346,0.66,122.99,122.96,11.09767296]
["bitfinex","SOLUSD",1766126304740,0.66,122.99,122.96,13.74441171]
["bitfinex","SOLUSD",1766126304937,7.44,123.0,122.97,0.66]
["bitfinex","SOLUSD",1766126305141,8.1,123.0,122.97,0.66]
["bitfinex","SOLUSD",1766126305951,0.66,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766126307858,7.44,123.0,122.96,11.09767296]
["bitfinex","SOLUSD",1766126308052,8.1,123.0,122.96,13.74441171]
["bitfinex","SOLUSD",1766126308559,8.1,123.0,122.97,3.30673875]
["bitfinex","SOLUSD",1766126308560,7.44,123.0,122.97,3.30673875]
["bitfinex","SOLUSD",1766126308938,8.1,123.0,122.97,3.30673875]
["bitfinex","SOLUSD",1766126309145,8.1,123.0,122.97,0.66]
["bitfinex","SOLUSD",1766126309663,0.66,123.03,122.99,0.66]
["bitfinex","SOLUSD",1766126309842,7.44,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766126310548,8.1,123.03,122.99,0.66]
["bitfinex","SOLUSD",1766126311258,0.66,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766126311455,7.44,123.03,122.99,3.30673875]
["bitfinex","SOLUSD",1766126311770,8.1,123.03,122.99,3.30673875]
["bitfinex","SOLUSD",1766126312148,8.1,123.03,122.99,0.66]
["bitfinex","SOLUSD",1766126312648,0.66,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766126313277,0.66,123.02,122.99,11.43742815]
["bitfinex","SOLUSD",1766126313444,3.30673875,123.06,123.01,0.66]
["bitfinex","SOLUSD",1766126313649,8.1,123.06,123.02,3.30673875]
["bitfinex","SOLUSD",1766126313871,8.1,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766126314066,0.66,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766126315052,0.66,123.05,123.02,3.30673875]
["bitfinex","SOLUSD",1766126316747,0.66,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766126317367,7.44,123.06,123.02,2.64673875]
["bitfinex","SOLUSD",1766126317542,7.44,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766126317748,8.1,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766126319954,0.66,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766126320154,8.1,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766126320562,8.1,123.06,123.02,0.69]
["bitfinex","SOLUSD",1766126320764,0.66,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766126320968,7.44,123.06,123.02,0.69]
["bitfinex","SOLUSD",1766126321157,8.1,123.06,123.02,0.69]
["bitfinex","SOLUSD",1766126324362,8.1,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766126330275,0.66,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766126330458,8.08,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766126331055,10.53767296,123.09,123.04,0.69]
["bitfinex","SOLUSD",1766126331056,8.08,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766126331672,0.66,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766126331979,8.08,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766126332182,7.42,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766126332559,8.08,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766126333760,0.1,123.09,123.05,0.69]
["bitfinex","SOLUSD",1766126333965,0.66,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766126338385,0.76,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766126338591,0.1,123.09,123.06,4.12845387]
["bitfinex","SOLUSD",1766126338761,0.1,123.09,123.07,0.69]
["bitfinex","SOLUSD",1766126339975,0.1,123.09,123.08,0.69]
["bitfinex","SOLUSD",1766126340269,0.1,123.09,123.07,4.81845387]
["bitfinex","SOLUSD",1766126340674,0.1,123.09,123.07,0.69]
["bitfinex","SOLUSD",1766126341468,0.66,123.08,123.04,18.54767296]
["bitfinex","SOLUSD",1766126341890,0.66,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766126342464,0.66,123.08,123.04,17.85767296]
["bitfinex","SOLUSD",1766126342661,0.66,123.08,123.04,18.54767296]
["bitfinex","SOLUSD",1766126343072,0.66,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766126343274,0.66,123.08,123.04,10.43767296]
["bitfinex","SOLUSD",1766126343469,0.67,123.07,123.03,10.43767296]
["bitfinex","SOLUSD",1766126343674,0.67,123.07,123.03,0.71]
["bitfinex","SOLUSD",1766126344276,0.67,123.07,123.01,25.98685409]
["bitfinex","SOLUSD",1766126344277,0.67,123.06,123.01,8.13]
["bitfinex","SOLUSD",1766126345083,4.12845387,123.07,122.99,4.12845387]
["bitfinex","SOLUSD",1766126345084,0.67,123.04,122.99,4.12845387]
["bitfinex","SOLUSD",1766126345283,0.67,123.03,122.99,0.71]
["bitfinex","SOLUSD",1766126345480,0.67,123.02,122.97,12.25845387]
["bitfinex","SOLUSD",1766126345678,0.67,123.02,122.98,0.69]
["bitfinex","SOLUSD",1766126346581,0.67,123.02,122.97,7.42]
["bitfinex","SOLUSD",1766126346786,0.67,123.02,122.97,8.11]
["bitfinex","SOLUSD",1766126349396,0.67,123.02,122.97,12.23845387]
["bitfinex","SOLUSD",1766126350698,0.67,123.02,122.97,11.54845387]
["bitfinex","SOLUSD",1766126350995,0.67,123.02,122.98,0.69]
["bitfinex","SOLUSD",1766126352490,0.67,123.02,122.97,12.23845387]
["bitfinex","SOLUSD",1766126352694,0.68,123.01,122.97,8.11]
["bitfinex","SOLUSD",1766126352874,0.68,123.01,122.97,0.69]
["bitfinex","SOLUSD",1766126353186,0.68,123.01,122.95,15.25612683]
["bitfinex","SOLUSD",1766126353187,0.68,122.99,122.95,15.25612683]
["bitfinex","SOLUSD",1766126353391,0.68,122.99,122.95,11.12767296]
["bitfinex","SOLUSD",1766126354373,0.68,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766126354576,0.68,122.99,122.95,11.12767296]
["bitfinex","SOLUSD",1766126354792,0.68,122.99,122.95,15.25612683]
["bitfinex","SOLUSD",1766126357403,0.68,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766126359307,0.68,122.99,122.95,15.25612683]
["bitfinex","SOLUSD",1766126359982,0.68,122.99,122.95,11.12767296]
["bitfinex","SOLUSD",1766126360178,0.68,122.99,122.93,8.80994492]
["bitfinex","SOLUSD",1766126360179,0.68,122.98,122.93,4.81845387]
["bitfinex","SOLUSD",1766126360483,0.68,122.98,122.94,0.69]
["bitfinex","SOLUSD",1766126363183,0.68,122.98,122.94,4.81845387]
["bitfinex","SOLUSD",1766126365105,0.68,122.98,122.94,0.69]
["bitfinex","SOLUSD",1766126365310,0.68,122.98,122.94,4.81845387]
["bitfinex","SOLUSD",1766126366006,0.68,122.98,122.94,0.69]
["bitfinex","SOLUSD",1766126367297,0.68,122.98,122.94,4.81845387]
["bitfinex","SOLUSD",1766126368714,0.68,122.98,122.94,4.12845387]
["bitfinex","SOLUSD",1766126368905,0.68,122.98,122.94,4.81845387]
["bitfinex","SOLUSD",1766126370511,0.68,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766126371013,0.68,122.97,122.92,0.89]
["bitfinex","SOLUSD",1766126371314,0.68,122.96,122.92,0.89]
["bitfinex","SOLUSD",1766126372808,0.68,122.96,122.92,4.32845387]
["bitfinex","SOLUSD",1766126373015,8.12,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766126373415,0.68,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766126373607,103.8,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766126373811,0.68,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766126374820,0.68,122.98,122.95,4.81845387]
["bitfinex","SOLUSD",1766126376414,0.7,123.0,122.96,0.71]
["bitfinex","SOLUSD",1766126376612,0.7,122.99,122.96,11.14767296]
["bitfinex","SOLUSD",1766126379297,0.7,122.98,122.93,8.84443709]
["bitfinex","SOLUSD",1766126379706,0.7,122.98,122.94,0.71]
["bitfinex","SOLUSD",1766126380523,0.7,122.97,122.92,12.46361865]
["bitfinex","SOLUSD",1766126380723,0.7,122.97,122.92,0.91]
["bitfinex","SOLUSD",1766126380724,0.7,122.96,122.92,0.91]
["bitfinex","SOLUSD",1766126385947,0.7,122.96,122.92,5.03845387]
["bitfinex","SOLUSD",1766126391129,0.7,122.96,122.93,0.71]
["bitfinex","SOLUSD",1766126391737,0.7,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766126391941,8.14,122.98,122.94,0.71]
["bitfinex","SOLUSD",1766126392141,0.7,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766126392331,0.7,122.97,122.93,0.71]
["bitfinex","SOLUSD",1766126393737,0.7,122.97,122.92,12.46358969]
["bitfinex","SOLUSD",1766126393738,0.7,122.96,122.92,0.91]
["bitfinex","SOLUSD",1766126395538,0.7,122.96,122.92,5.03845387]
["bitfinex","SOLUSD",1766126397524,0.7,122.96,122.92,3.55743852]
["bitfinex","SOLUSD",1766126400448,0.7,122.96,122.92,0.91]
["bitfinex","SOLUSD",1766126400640,0.7,122.96,122.92,0.2]
["bitfinex","SOLUSD",1766126400841,0.7,122.96,122.93,0.71]
["bitfinex","SOLUSD",1766126402943,0.7,122.93,122.91,0.2]
["bitfinex","SOLUSD",1766126403246,0.68,122.92,122.91,0.2]
["bitfinex","SOLUSD",1766126404326,0.68,122.94,122.91,0.9]
["bitfinex","SOLUSD",1766126405941,0.68,122.94,122.91,3.54743852]
["bitfinex","SOLUSD",1766126407737,0.69,122.96,122.92,0.67]
["bitfinex","SOLUSD",1766126407937,0.69,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766126408357,7.44,122.96,122.92,0.67]
["bitfinex","SOLUSD",1766126408535,7.44,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766126408536,8.13,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766126408731,0.69,122.95,122.92,2.64743852]
["bitfinex","SOLUSD",1766126409052,0.69,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766126410858,0.69,122.95,122.91,10.63767296]
["bitfinex","SOLUSD",1766126411031,0.69,122.93,122.91,0.2]
["bitfinex","SOLUSD",1766126411235,0.69,122.92,122.91,0.2]
["bitfinex","SOLUSD",1766126414548,7.44,122.93,122.91,0.2]
["bitfinex","SOLUSD",1766126414754,8.13,122.93,122.91,0.2]
["bitfinex","SOLUSD",1766126417031,0.69,122.92,122.91,0.2]
["bitfinex","SOLUSD",1766126424040,8.13,122.93,122.91,0.2]
["bitfinex","SOLUSD",1766126428664,0.69,122.93,122.91,0.2]
["bitfinex","SOLUSD",1766126428843,8.13,122.93,122.91,0.2]
["bitfinex","SOLUSD",1766126430355,0.69,122.93,122.91,0.2]
["bitfinex","SOLUSD",1766126430563,8.13,122.93,122.91,0.2]
["bitfinex","SOLUSD",1766126431761,0.69,122.93,122.91,0.2]
["bitfinex","SOLUSD",1766126431954,8.13,122.93,122.91,0.2]
["bitfinex","SOLUSD",1766126433365,0.69,122.93,122.91,0.2]
["bitfinex","SOLUSD",1766126433562,7.44,122.93,122.91,0.87]
["bitfinex","SOLUSD",1766126433758,8.13,122.93,122.91,0.2]
["bitfinex","SOLUSD",1766126435167,8.13,122.93,122.91,0.87]
["bitfinex","SOLUSD",1766126436072,0.7,122.94,122.91,0.86]
["bitfinex","SOLUSD",1766126436373,8.1331876,122.96,122.92,2.64743852]
["bitfinex","SOLUSD",1766126436374,8.14,122.96,122.92,2.64743852]
["bitfinex","SOLUSD",1766126437843,0.7,122.96,122.92,2.64743852]
["bitfinex","SOLUSD",1766126438166,7.44,122.97,122.93,2.64743852]
["bitfinex","SOLUSD",1766126438352,0.7,122.97,122.94,0.66]
["bitfinex","SOLUSD",1766126438559,7.44,122.97,122.95,0.66]
["bitfinex","SOLUSD",1766126438762,7.44,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766126438948,8.14,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766126440556,0.7,122.98,122.94,11.4413105]
["bitfinex","SOLUSD",1766126440867,0.7,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766126442076,0.7,122.98,122.95,3.30743852]
["bitfinex","SOLUSD",1766126442556,7.44,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766126442976,8.14,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766126443180,0.7,122.98,122.94,2.64743852]
["bitfinex","SOLUSD",1766126443384,0.7,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766126447879,8.14,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766126449364,0.7,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766126449781,8.14,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766126450277,0.7,122.98,122.93,8.13444111]
["bitfinex","SOLUSD",1766126450474,0.7,122.98,122.94,0.66]
["bitfinex","SOLUSD",1766126454982,0.7,122.98,122.94,3.30743852]
["bitfinex","SOLUSD",1766126456160,0.7,122.98,122.93,0.66]
["bitfinex","SOLUSD",1766126456367,0.7,122.98,122.93,3.30743852]
["bitfinex","SOLUSD",1766126457378,0.7,123.0,122.96,3.30743852]
["bitfinex","SOLUSD",1766126459187,0.7,122.99,122.94,0.66]
["bitfinex","SOLUSD",1766126459486,0.7,122.97,122.94,0.66]
["bitfinex","SOLUSD",1766126464603,0.7,122.97,122.93,4.82524283]
["bitfinex","SOLUSD",1766126465878,0.7,122.97,122.94,0.66]
["bitfinex","SOLUSD",1766126470678,0.7,122.97,122.93,4.79524283]
["bitfinex","SOLUSD",1766126470872,4.13524283,122.97,122.91,13.13105895]
["bitfinex","SOLUSD",1766126471080,0.67,122.94,122.91,0.2]
["bitfinex","SOLUSD",1766126471395,4.13524283,122.92,122.9,0.2]
["bitfinex","SOLUSD",1766126471592,7.44,122.93,122.88,0.04461]
["bitfinex","SOLUSD",1766126471593,0.67,122.91,122.88,0.04461]
["bitfinex","SOLUSD",1766126471785,0.67,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766126472100,0.67,122.92,122.89,4.79524283]
["bitfinex","SOLUSD",1766126472906,0.67,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766126474699,0.67,122.92,122.88,0.04461]
["bitfinex","SOLUSD",1766126474899,0.67,122.92,122.88,0.70461]
["bitfinex","SOLUSD",1766126475712,0.67,122.91,122.88,0.04461]
["bitfinex","SOLUSD",1766126477414,0.67,122.91,122.88,0.70461]
["bitfinex","SOLUSD",1766126480324,0.67,122.91,122.88,0.04461]
["bitfinex","SOLUSD",1766126480497,0.67,122.9,122.88,0.04461]
["bitfinex","SOLUSD",1766126480692,8.11,122.9,122.88,0.04461]
["bitfinex","SOLUSD",1766126480893,0.67,122.89,122.88,0.04461]
["bitfinex","SOLUSD",1766126481628,8.11,122.91,122.88,0.70461]
["bitfinex","SOLUSD",1766126481992,18.54767296,122.92,122.88,0.70461]
["bitfinex","SOLUSD",1766126482187,0.67,122.91,122.88,0.70461]
["bitfinex","SOLUSD",1766126482409,0.67,122.91,122.88,0.04461]
["bitfinex","SOLUSD",1766126484515,7.44,122.91,122.88,0.04461]
["bitfinex","SOLUSD",1766126484711,7.44,122.91,122.88,0.70461]
["bitfinex","SOLUSD",1766126485012,8.11,122.91,122.88,0.70461]
["bitfinex","SOLUSD",1766126486617,0.67,122.9,122.88,0.04461]
["bitfinex","SOLUSD",1766126494158,103.8,122.94,122.89,4.13524283]
["bitfinex","SOLUSD",1766126494429,8.11,122.93,122.9,0.66]
["bitfinex","SOLUSD",1766126495018,8.11,122.93,122.88,4.17985283]
["bitfinex","SOLUSD",1766126495019,0.67,122.92,122.88,0.70461]
["bitfinex","SOLUSD",1766126495404,0.67,122.91,122.88,0.04461]
["bitfinex","SOLUSD",1766126497730,4.13524283,122.91,122.88,0.04461]
["bitfinex","SOLUSD",1766126497910,0.7,122.9,122.88,0.04461]
["bitfinex","SOLUSD",1766126498408,0.7,122.89,122.88,0.04461]
["bitfinex","SOLUSD",1766126505020,0.7,122.89,122.88,0.00461]
["bitfinex","SOLUSD",1766126507736,10.43767296,122.92,122.88,0.00461]
["bitfinex","SOLUSD",1766126507922,10.43767296,122.92,122.88,0.69461]
["bitfinex","SOLUSD",1766126508128,7.44,122.91,122.89,0.69]
["bitfinex","SOLUSD",1766126508517,104.5,122.93,122.89,4.13524283]
["bitfinex","SOLUSD",1766126508718,104.5,122.93,122.9,0.69]
["bitfinex","SOLUSD",1766126509024,111.94,122.93,122.9,0.69]
["bitfinex","SOLUSD",1766126511047,8.14,122.93,122.9,0.69]
["bitfinex","SOLUSD",1766126515528,0.7,122.92,122.89,0.69]
["bitfinex","SOLUSD",1766126522844,3.34905704,122.92,122.88,0.00461]
["bitfinex","SOLUSD",1766126523053,0.7,122.91,122.88,0.00461]
["bitfinex","SOLUSD",1766126523645,0.7,122.91,122.88,0.67461]
["bitfinex","SOLUSD",1766126529773,8.14,122.93,122.88,0.67461]
["bitfinex","SOLUSD",1766126529972,0.7,122.93,122.88,0.67461]
["bitfinex","SOLUSD",1766126530267,8.14,122.92,122.88,0.67461]
["bitfinex","SOLUSD",1766126530772,0.7,122.93,122.88,0.67461]
["bitfinex","SOLUSD",1766126531069,7.44,122.92,122.88,0.67461]
["bitfinex","SOLUSD",1766126531440,0.7,122.91,122.88,0.00461]
["bitfinex","SOLUSD",1766126532565,0.7,122.9,122.88,0.00461]
["bitfinex","SOLUSD",1766126534241,7.44,122.89,122.88,0.00461]
["bitfinex","SOLUSD",1766126535373,8.14,122.89,122.88,0.00461]
["bitfinex","SOLUSD",1766126536262,10.43767296,122.92,122.88,0.71461]
["bitfinex","SOLUSD",1766126536263,0.7,122.92,122.88,0.71461]
["bitfinex","SOLUSD",1766126536571,8.14,122.92,122.88,0.71461]
["bitfinex","SOLUSD",1766126539466,0.7,122.91,122.88,0.71461]
["bitfinex","SOLUSD",1766126539764,0.7,122.9,122.88,0.00461]
["bitfinex","SOLUSD",1766126539951,0.7,122.91,122.88,0.00461]
["bitfinex","SOLUSD",1766126540354,0.7,122.89,122.88,0.00461]
["bitfinex","SOLUSD",1766126540851,0.7,122.89,122.85,0.2]
["bitfinex","SOLUSD",1766126540852,0.7,122.88,122.85,0.2]
["bitfinex","SOLUSD",1766126541051,2.64905704,122.88,122.85,0.2]
["bitfinex","SOLUSD",1766126541265,0.7,122.87,122.85,0.2]
["bitfinex","SOLUSD",1766126541450,0.7,122.88,122.85,0.91]
["bitfinex","SOLUSD",1766126542072,8.14,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766126548976,7.44,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766126550173,0.7,122.9,122.86,0.71]
["bitfinex","SOLUSD",1766126550174,7.44,122.91,122.87,0.71]
["bitfinex","SOLUSD",1766126550378,8.14,122.91,122.87,0.71]
["bitfinex","SOLUSD",1766126552568,0.7,122.9,122.87,0.71]
["bitfinex","SOLUSD",1766126553579,0.7,122.92,122.88,0.71]
["bitfinex","SOLUSD",1766126553779,8.14,122.92,122.88,0.71]
["bitfinex","SOLUSD",1766126557885,8.14,122.92,122.88,8.8480099]
["bitfinex","SOLUSD",1766126558388,8.14,122.92,122.89,0.68]
["bitfinex","SOLUSD",1766126561685,11.11767296,122.94,122.9,0.68]
["bitfinex","SOLUSD",1766126561885,11.11767296,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766126562277,18.55767296,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766126563477,0.68,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766126565488,7.44,122.94,122.9,8.13656497]
["bitfinex","SOLUSD",1766126565787,7.44,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766126566371,8.12,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766126569499,0.68,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766126569697,17.87767296,122.95,122.91,0.68]
["bitfinex","SOLUSD",1766126569870,18.55767296,122.95,122.91,0.68]
["bitfinex","SOLUSD",1766126570291,7.44,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766126570590,0.68,122.99,122.94,0.68]
["bitfinex","SOLUSD",1766126570798,8.12,122.98,122.94,0.68]
["bitfinex","SOLUSD",1766126571182,0.68,122.99,122.93,0.68]
["bitfinex","SOLUSD",1766126571383,0.68,122.97,122.93,0.68]
["bitfinex","SOLUSD",1766126579110,0.68,122.98,122.93,0.68]
["bitfinex","SOLUSD",1766126580306,0.68,122.98,122.94,0.68]
["bitfinex","SOLUSD",1766126581715,0.68,122.97,122.93,0.68]
["bitfinex","SOLUSD",1766126583515,114.23767296,122.99,122.94,0.67]
["bitfinex","SOLUSD",1766126583813,7.44,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766126585116,8.15,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766126585313,0.71,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766126587212,0.7,122.97,122.93,0.71]
["bitfinex","SOLUSD",1766126593018,0.7,122.96,122.91,0.71]
["bitfinex","SOLUSD",1766126593798,0.7,122.96,122.91,8.84595802]
["bitfinex","SOLUSD",1766126594097,0.7,122.96,122.92,0.71]
["bitfinex","SOLUSD",1766126602128,10.43767296,122.94,122.86,20.34735954]
["bitfinex","SOLUSD",1766126602328,10.43767296,122.94,122.83,101.43633811]
["bitfinex","SOLUSD",1766126602329,8.14,122.95,122.91,0.71]
["bitfinex","SOLUSD",1766126602522,0.7,122.95,122.91,4.13592811]
["bitfinex","SOLUSD",1766126602718,0.7,122.95,122.92,0.71]
["bitfinex","SOLUSD",1766126610518,18.57767296,122.96,122.92,0.71]
["bitfinex","SOLUSD",1766126610919,0.7,122.95,122.92,0.71]
["bitfinex","SOLUSD",1766126613535,10.43767296,122.96,122.93,0.71]
["bitfinex","SOLUSD",1766126613536,17.87767296,122.96,122.93,0.71]
["bitfinex","SOLUSD",1766126613937,18.57767296,122.96,122.93,0.71]
["bitfinex","SOLUSD",1766126614130,16.27596188,122.98,122.93,0.71]
["bitfinex","SOLUSD",1766126614337,0.7,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766126615538,4.13592811,122.98,122.93,0.71]
["bitfinex","SOLUSD",1766126615718,0.67,122.96,122.93,0.71]
["bitfinex","SOLUSD",1766126616550,0.67,122.96,122.92,8.78526069]
["bitfinex","SOLUSD",1766126620334,0.67,122.96,122.92,8.13526069]
["bitfinex","SOLUSD",1766126620649,0.67,122.96,122.93,0.65]
["bitfinex","SOLUSD",1766126622250,8.11,122.97,122.93,0.65]
["bitfinex","SOLUSD",1766126622441,8.11,122.97,122.94,0.65]
["bitfinex","SOLUSD",1766126623043,0.67,122.96,122.94,0.65]
["bitfinex","SOLUSD",1766126624541,7.44,122.97,122.94,0.65]
["bitfinex","SOLUSD",1766126624857,0.67,122.97,122.94,0.65]
["bitfinex","SOLUSD",1766126632257,0.67,122.97,122.93,0.65]
["bitfinex","SOLUSD",1766126636965,0.67,122.96,122.93,0.65]
["bitfinex","SOLUSD",1766126637170,7.44,122.98,122.93,0.65]
["bitfinex","SOLUSD",1766126637374,0.67,122.97,122.93,0.65]
["bitfinex","SOLUSD",1766126640178,8.11,122.98,122.94,0.65]
["bitfinex","SOLUSD",1766126640392,7.44,122.98,122.94,0.65]
["bitfinex","SOLUSD",1766126640685,0.67,122.97,122.94,0.65]
["bitfinex","SOLUSD",1766126652390,7.44,122.98,122.94,0.65]
["bitfinex","SOLUSD",1766126652586,8.12,122.98,122.94,0.65]
["bitfinex","SOLUSD",1766126653090,0.68,122.97,122.94,0.65]
["bitfinex","SOLUSD",1766126666400,0.68,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766126669591,0.68,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766126669987,0.68,122.97,122.93,8.80448109]
["bitfinex","SOLUSD",1766126671099,0.68,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766126671808,3.32706205,122.97,122.92,0.67]
["bitfinex","SOLUSD",1766126672009,3.32706205,122.96,122.92,0.67]
["bitfinex","SOLUSD",1766126672216,0.68,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766126676398,7.44,122.97,122.95,0.71]
["bitfinex","SOLUSD",1766126676605,0.72,122.97,122.95,0.71]
["bitfinex","SOLUSD",1766126677121,10.43767296,122.99,122.95,0.71]
["bitfinex","SOLUSD",1766126677413,0.72,123.0,122.97,0.71]
["bitfinex","SOLUSD",1766126678999,10.77624899,123.02,122.98,3.35706205]
["bitfinex","SOLUSD",1766126679000,8.16,123.02,122.98,3.35706205]
["bitfinex","SOLUSD",1766126679201,8.16,123.02,122.98,0.71]
["bitfinex","SOLUSD",1766126679527,0.72,123.01,122.97,3.35706205]
["bitfinex","SOLUSD",1766126679900,0.72,123.01,122.97,0.71]
["bitfinex","SOLUSD",1766126680515,8.16,123.01,122.97,0.71]
["bitfinex","SOLUSD",1766126681720,0.72,123.0,122.97,3.35706205]
["bitfinex","SOLUSD",1766126682023,0.72,123.0,122.98,0.71]
["bitfinex","SOLUSD",1766126683125,8.16,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766126683724,104.72,123.03,122.99,0.71]
["bitfinex","SOLUSD",1766126683923,0.2,123.03,123.01,0.71]
["bitfinex","SOLUSD",1766126684306,0.2,123.03,122.99,2.64706205]
["bitfinex","SOLUSD",1766126684505,0.92,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766126684716,0.92,123.03,123.01,0.71]
["bitfinex","SOLUSD",1766126684717,0.2,123.03,123.01,0.71]
["bitfinex","SOLUSD",1766126685627,0.82,123.06,123.02,0.71]
["bitfinex","SOLUSD",1766126685826,8.26,123.06,123.02,0.71]
["bitfinex","SOLUSD",1766126686424,0.72,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766126689720,0.82,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766126689942,0.1,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766126690240,0.1,123.06,123.04,0.71]
["bitfinex","SOLUSD",1766126691051,0.1,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766126691337,0.82,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766126692341,0.82,123.07,123.03,0.71]
["bitfinex","SOLUSD",1766126693243,0.1,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766126693414,0.82,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766126693833,0.82,123.07,123.02,0.71]
["bitfinex","SOLUSD",1766126694043,0.72,123.06,123.02,0.71]
["bitfinex","SOLUSD",1766126694721,0.72,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766126695848,2.64706205,123.06,123.01,3.96693115]
["bitfinex","SOLUSD",1766126696052,0.72,123.05,123.01,0.71]
["bitfinex","SOLUSD",1766126696228,0.72,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766126696737,0.72,123.05,123.01,8.1293683]
["bitfinex","SOLUSD",1766126696738,0.72,123.05,123.01,0.71]
["bitfinex","SOLUSD",1766126696929,0.72,123.03,122.99,0.71]
["bitfinex","SOLUSD",1766126698046,0.72,123.03,122.98,0.71]
["bitfinex","SOLUSD",1766126698047,0.72,123.02,122.98,0.71]
["bitfinex","SOLUSD",1766126698752,0.72,123.02,122.98,3.35706205]
["bitfinex","SOLUSD",1766126699353,0.72,123.02,122.98,0.71]
["bitfinex","SOLUSD",1766126699739,0.72,123.02,122.98,4.8425612]
["bitfinex","SOLUSD",1766126699938,0.72,123.02,122.98,0.71]
["bitfinex","SOLUSD",1766126701952,0.72,123.02,122.97,7.42]
["bitfinex","SOLUSD",1766126702138,0.72,123.02,122.98,0.71]
["bitfinex","SOLUSD",1766126702449,0.72,122.99,122.95,23.40847139]
["bitfinex","SOLUSD",1766126702654,0.72,122.99,122.95,0.71]
["bitfinex","SOLUSD",1766126703454,0.66,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766126703825,0.66,122.95,122.91,21.07061977]
["bitfinex","SOLUSD",1766126704047,0.66,122.93,122.9,0.2]
["bitfinex","SOLUSD",1766126704255,0.66,122.93,122.9,0.89]
["bitfinex","SOLUSD",1766126704438,0.66,122.93,122.9,0.2]
["bitfinex","SOLUSD",1766126704637,0.66,122.92,122.9,0.2]
["bitfinex","SOLUSD",1766126705852,10.43767296,122.95,122.9,0.2]
["bitfinex","SOLUSD",1766126706031,0.67,122.97,122.92,0.67]
["bitfinex","SOLUSD",1766126706236,0.67,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766126706846,11.10767296,122.98,122.94,0.67]
["bitfinex","SOLUSD",1766126707150,11.10767296,122.98,122.94,4.8025612]
["bitfinex","SOLUSD",1766126707352,11.10767296,122.98,122.94,0.67]
["bitfinex","SOLUSD",1766126707560,0.67,122.98,122.94,0.67]
["bitfinex","SOLUSD",1766126708252,10.43767296,122.97,122.92,0.67]
["bitfinex","SOLUSD",1766126708558,0.67,122.96,122.92,0.67]
["bitfinex","SOLUSD",1766126709451,11.10767296,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766126709956,0.67,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766126710639,0.67,122.98,122.93,4.1325612]
["bitfinex","SOLUSD",1766126710850,0.67,122.98,122.94,0.67]
["bitfinex","SOLUSD",1766126713241,0.67,122.98,122.94,8.8038573]
["bitfinex","SOLUSD",1766126713756,18.54767296,122.99,122.95,0.67]
["bitfinex","SOLUSD",1766126714334,0.67,122.99,122.95,0.67]
["bitfinex","SOLUSD",1766126714540,0.67,123.01,122.96,0.67]
["bitfinex","SOLUSD",1766126715036,4.1325612,122.99,122.94,0.67]
["bitfinex","SOLUSD",1766126715244,0.67,122.98,122.94,0.67]
["bitfinex","SOLUSD",1766126716848,0.67,122.97,122.93,7.44]
["bitfinex","SOLUSD",1766126717251,4.1325612,122.98,122.92,0.67]
["bitfinex","SOLUSD",1766126717252,0.67,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766126717455,0.67,122.95,122.91,0.67]
["bitfinex","SOLUSD",1766126717654,4.8025612,122.95,122.91,0.67]
["bitfinex","SOLUSD",1766126717848,0.67,122.95,122.91,0.67]
["bitfinex","SOLUSD",1766126719145,0.67,122.95,122.91,8.80599054]
["bitfinex","SOLUSD",1766126719358,0.67,122.95,122.91,0.67]
["bitfinex","SOLUSD",1766126720344,0.67,122.96,122.92,0.67]
["bitfinex","SOLUSD",1766126721167,0.67,122.95,122.91,0.67]
["bitfinex","SOLUSD",1766126723967,0.67,122.96,122.92,0.67]
["bitfinex","SOLUSD",1766126724662,4.1325612,122.96,122.92,0.67]
["bitfinex","SOLUSD",1766126724871,0.67,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766126725168,0.67,122.95,122.91,4.8025612]
["bitfinex","SOLUSD",1766126725752,19.70462924,122.97,122.93,4.1325612]
["bitfinex","SOLUSD",1766126725753,0.67,122.96,122.93,4.1325612]
["bitfinex","SOLUSD",1766126725958,0.67,122.96,122.92,4.8025612]
["bitfinex","SOLUSD",1766126726155,0.67,122.96,122.92,23.90822265]
["bitfinex","SOLUSD",1766126726364,10.43767296,122.96,122.9,13.13921061]
["bitfinex","SOLUSD",1766126726562,0.67,122.95,122.9,13.13921061]
["bitfinex","SOLUSD",1766126726759,0.67,122.95,122.9,27.70944477]
["bitfinex","SOLUSD",1766126727159,0.67,122.95,122.91,0.67]
["bitfinex","SOLUSD",1766126727358,4.8025612,122.95,122.9,14.77023416]
["bitfinex","SOLUSD",1766126727666,0.67,122.94,122.9,0.2]
["bitfinex","SOLUSD",1766126728653,0.67,122.93,122.9,0.2]
["bitfinex","SOLUSD",1766126731870,0.67,122.92,122.9,0.2]
["bitfinex","SOLUSD",1766126738083,0.67,122.92,122.88,0.67]
["bitfinex","SOLUSD",1766126742377,0.67,122.92,122.88,4.8025612]
["bitfinex","SOLUSD",1766126743083,7.44,122.92,122.89,4.1325612]
["bitfinex","SOLUSD",1766126743274,122.36767296,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766126743782,0.69,122.92,122.89,4.8025612]
["bitfinex","SOLUSD",1766126744086,0.69,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766126747690,8.13,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766126750689,7.44,122.92,122.86,31.8948604]
["bitfinex","SOLUSD",1766126750886,0.69,122.91,122.87,4.1325612]
["bitfinex","SOLUSD",1766126751072,8.13,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766126752987,0.69,122.91,122.88,0.67]
["bitfinex","SOLUSD",1766126753894,0.69,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766126754677,8.13,122.9,122.87,0.67]
["bitfinex","SOLUSD",1766126754998,8.13,122.91,122.88,0.67]
["bitfinex","SOLUSD",1766126755378,7.44,122.91,122.88,0.67]
["bitfinex","SOLUSD",1766126755591,0.69,122.9,122.88,0.67]
["bitfinex","SOLUSD",1766126757006,0.69,122.9,122.87,0.67]
["bitfinex","SOLUSD",1766126760800,0.69,122.89,122.85,0.2]
["bitfinex","SOLUSD",1766126761004,8.13,122.88,122.85,0.87]
["bitfinex","SOLUSD",1766126762508,7.44,122.88,122.86,0.67]
["bitfinex","SOLUSD",1766126763009,8.13,122.88,122.86,0.67]
["bitfinex","SOLUSD",1766126764207,0.69,122.88,122.86,0.67]
["bitfinex","SOLUSD",1766126769023,0.69,122.88,122.85,0.91]
["bitfinex","SOLUSD",1766126770308,10.43767296,122.86,122.85,0.2]
["bitfinex","SOLUSD",1766126770604,11.14767296,122.86,122.85,0.2]
["bitfinex","SOLUSD",1766126771020,0.71,122.87,122.85,0.2]
["bitfinex","SOLUSD",1766126772504,8.15,122.87,122.85,0.2]
["bitfinex","SOLUSD",1766126772916,0.71,122.87,122.85,0.2]
["bitfinex","SOLUSD",1766126773215,8.15,122.87,122.85,0.2]
["bitfinex","SOLUSD",1766126773817,7.44,122.87,122.85,0.91]
["bitfinex","SOLUSD",1766126774308,8.15,122.87,122.85,0.2]
["bitfinex","SOLUSD",1766126776617,0.71,122.86,122.85,0.2]
["bitfinex","SOLUSD",1766126777018,0.71,122.86,122.84,0.2]
["bitfinex","SOLUSD",1766126778096,7.44,122.85,122.84,0.2]
["bitfinex","SOLUSD",1766126785226,7.44,122.87,122.85,0.71]
["bitfinex","SOLUSD",1766126786628,8.15,122.87,122.84,0.2]
["bitfinex","SOLUSD",1766126786813,8.15,122.87,122.84,0.91]
["bitfinex","SOLUSD",1766126787133,0.71,122.86,122.84,0.2]
["bitfinex","SOLUSD",1766126787332,8.15,122.87,122.84,0.91]
["bitfinex","SOLUSD",1766126788137,18.58767296,122.87,122.84,3.56082635]
["bitfinex","SOLUSD",1766126788731,18.58767296,122.87,122.84,0.91]
["bitfinex","SOLUSD",1766126789107,17.87767296,122.87,122.84,0.2]
["bitfinex","SOLUSD",1766126789308,10.43767296,122.9,122.86,0.71]
["bitfinex","SOLUSD",1766126789511,0.71,122.92,122.88,2.65082635]
["bitfinex","SOLUSD",1766126789709,8.15,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766126789936,7.44,122.92,122.89,2.65082635]
["bitfinex","SOLUSD",1766126790129,7.44,122.92,122.9,0.71]
["bitfinex","SOLUSD",1766126791235,7.44,122.92,122.88,2.65082635]
["bitfinex","SOLUSD",1766126791236,0.71,122.91,122.88,0.71]
["bitfinex","SOLUSD",1766126792324,7.44,122.92,122.9,0.71]
["bitfinex","SOLUSD",1766126793422,18.58767296,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766126795525,0.71,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766126795729,10.43767296,122.92,122.9,0.71]
["bitfinex","SOLUSD",1766126796039,11.10767296,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766126796428,0.67,122.92,122.88,0.72]
["bitfinex","SOLUSD",1766126796737,0.67,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766126797342,7.44,122.93,122.89,0.72]
["bitfinex","SOLUSD",1766126797541,7.44,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766126797840,0.67,122.92,122.88,3.37082635]
["bitfinex","SOLUSD",1766126798018,0.67,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766126803542,8.11,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766126803847,7.44,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766126804431,8.11,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766126810451,0.67,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766126810760,0.67,122.92,122.88,0.72]
["bitfinex","SOLUSD",1766126810938,0.67,122.91,122.88,0.72]
["bitfinex","SOLUSD",1766126811655,8.11,122.91,122.88,0.72]
["bitfinex","SOLUSD",1766126812270,0.67,122.9,122.87,0.72]
["bitfinex","SOLUSD",1766126814263,8.11,122.91,122.87,0.72]
["bitfinex","SOLUSD",1766126814468,7.44,122.91,122.88,0.72]
["bitfinex","SOLUSD",1766126814634,8.11,122.92,122.88,0.72]
["bitfinex","SOLUSD",1766126815373,0.67,122.91,122.88,0.72]
["bitfinex","SOLUSD",1766126819151,8.11,122.92,122.88,0.72]
["bitfinex","SOLUSD",1766126819785,7.44,122.92,122.88,0.72]
["bitfinex","SOLUSD",1766126820085,7.44,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766126820264,114.23767296,122.94,122.89,10.7881518]
["bitfinex","SOLUSD",1766126820465,7.44,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766126820777,7.44,122.93,122.91,0.72]
["bitfinex","SOLUSD",1766126821985,8.11,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766126823571,7.44,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766126825788,0.7,122.92,122.88,20.40885444]
["bitfinex","SOLUSD",1766126826087,0.7,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766126826285,7.44,122.93,122.89,0.72]
["bitfinex","SOLUSD",1766126826474,7.44,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766126827060,8.14,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766126832493,7.44,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766126832674,0.7,122.92,122.9,0.72]
["bitfinex","SOLUSD",1766126834499,7.44,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766126834996,8.14,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766126835176,0.7,122.92,122.9,0.72]
["bitfinex","SOLUSD",1766126837498,7.44,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766126838675,8.14,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766126838985,0.7,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766126839188,10.43767296,122.94,122.9,0.72]
["bitfinex","SOLUSD",1766126839374,8.13283274,122.96,122.92,0.72]
["bitfinex","SOLUSD",1766126839375,0.7,122.96,122.92,0.72]
["bitfinex","SOLUSD",1766126839576,8.14,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766126840873,0.7,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766126841073,18.57767296,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766126843593,18.47767299,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766126845705,17.77767299,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766126845909,0.7,122.95,122.93,0.72]
["bitfinex","SOLUSD",1766126848507,18.47767299,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766126848918,104.5,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766126849105,0.7,122.97,122.95,0.72]
["bitfinex","SOLUSD",1766126854721,0.7,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766126858813,0.7,122.97,122.94,4.85825968]
["bitfinex","SOLUSD",1766126859020,8.14,122.97,122.95,0.7]
["bitfinex","SOLUSD",1766126862217,8.14,122.97,122.94,20.33766205]
["bitfinex","SOLUSD",1766126862525,8.14,122.97,122.94,0.7]
["bitfinex","SOLUSD",1766126871046,8.14,122.97,122.94,4.83825968]
["bitfinex","SOLUSD",1766126872014,8.14,122.97,122.95,0.7]
["bitfinex","SOLUSD",1766126873240,0.7,122.97,122.95,0.7]
["bitfinex","SOLUSD",1766126878750,11.11767296,122.99,122.95,0.7]
["bitfinex","SOLUSD",1766126879046,18.55767296,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766126879222,0.68,122.98,122.96,0.7]
["bitfinex","SOLUSD",1766126879418,0.68,122.98,122.95,4.13825968]
["bitfinex","SOLUSD",1766126879617,0.68,122.98,122.95,0.7]
["bitfinex","SOLUSD",1766126881350,0.68,122.98,122.95,4.83825968]
["bitfinex","SOLUSD",1766126882144,0.68,122.98,122.95,0.7]
["bitfinex","SOLUSD",1766126883550,8.12,122.98,122.96,0.72]
["bitfinex","SOLUSD",1766126886144,8.12,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766126889749,8.12,122.98,122.95,2.6461872]
["bitfinex","SOLUSD",1766126889933,8.12,122.98,122.96,0.71]
["bitfinex","SOLUSD",1766126890329,8.12,122.98,122.95,27.79909264]
["bitfinex","SOLUSD",1766126891247,8.12,122.98,122.95,3.3561872]
["bitfinex","SOLUSD",1766126891549,0.67,122.97,122.95,3.3561872]
["bitfinex","SOLUSD",1766126891754,0.67,122.97,122.95,0.71]
["bitfinex","SOLUSD",1766126891951,0.67,122.97,122.94,27.79909264]
["bitfinex","SOLUSD",1766126892152,0.67,122.97,122.95,0.71]
["bitfinex","SOLUSD",1766126894857,0.67,122.97,122.94,21.21464574]
["bitfinex","SOLUSD",1766126895033,0.67,122.97,122.95,0.71]
["bitfinex","SOLUSD",1766126895662,0.67,122.97,122.94,17.84845854]
["bitfinex","SOLUSD",1766126895849,10.43767296,122.95,122.94,17.21845854]
["bitfinex","SOLUSD",1766126896049,17.87767296,122.95,122.94,17.21845854]
["bitfinex","SOLUSD",1766126896246,20.52386016,122.95,122.89,0.71]
["bitfinex","SOLUSD",1766126896455,2.6461872,122.94,122.89,0.71]
["bitfinex","SOLUSD",1766126896761,2.6461872,122.93,122.87,0.71]
["bitfinex","SOLUSD",1766126896963,7.44,122.92,122.87,0.71]
["bitfinex","SOLUSD",1766126897670,18.2219611,122.92,122.87,0.71]
["bitfinex","SOLUSD",1766126897849,28.65963406,122.92,122.87,0.71]
["bitfinex","SOLUSD",1766126898658,7.44,122.91,122.87,0.71]
["bitfinex","SOLUSD",1766126899467,10.0861872,122.91,122.87,0.71]
["bitfinex","SOLUSD",1766126900938,7.44,122.91,122.87,0.71]
["bitfinex","SOLUSD",1766126901360,15.57605767,122.91,122.87,0.71]
["bitfinex","SOLUSD",1766126903564,7.44,122.9,122.87,0.71]
["bitfinex","SOLUSD",1766126904374,7.44,122.91,122.88,0.71]
["bitfinex","SOLUSD",1766126904667,7.44,122.91,122.89,0.71]
["bitfinex","SOLUSD",1766126905054,7.44,122.91,122.88,0.71]
["bitfinex","SOLUSD",1766126905257,7.44,122.91,122.86,27.10304123]
["bitfinex","SOLUSD",1766126905460,7.44,122.91,122.87,0.71]
["bitfinex","SOLUSD",1766126906050,121.67767296,122.92,122.88,0.71]
["bitfinex","SOLUSD",1766126906367,121.67767296,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766126909062,17.87767296,122.92,122.88,0.71]
["bitfinex","SOLUSD",1766126909268,28.65923513,122.92,122.88,0.71]
["bitfinex","SOLUSD",1766126912665,20.52386016,122.92,122.88,0.71]
["bitfinex","SOLUSD",1766126913368,10.43767296,122.92,122.88,0.71]
["bitfinex","SOLUSD",1766126913670,0.67,122.95,122.92,0.71]
["bitfinex","SOLUSD",1766126914369,0.67,122.95,122.88,36.59926423]
["bitfinex","SOLUSD",1766126914550,0.67,122.95,122.91,0.71]
["bitfinex","SOLUSD",1766126914750,2.6461872,122.95,122.89,2.6461872]
["bitfinex","SOLUSD",1766126914959,0.67,122.94,122.9,0.71]
["bitfinex","SOLUSD",1766126915159,8.11,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766126915370,7.44,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766126915572,0.67,122.92,122.9,0.71]
["bitfinex","SOLUSD",1766126920066,0.67,122.94,122.91,3.3461872]
["bitfinex","SOLUSD",1766126920377,18.54767296,122.95,122.92,3.3461872]
["bitfinex","SOLUSD",1766126924076,17.87767296,122.95,122.92,3.3461872]
["bitfinex","SOLUSD",1766126924374,0.67,122.94,122.92,3.3461872]
["bitfinex","SOLUSD",1766126925582,0.67,122.94,122.89,8.13727426]
["bitfinex","SOLUSD",1766126925781,0.67,122.94,122.89,3.3461872]
["bitfinex","SOLUSD",1766126925979,0.67,122.94,122.9,0.7]
["bitfinex","SOLUSD",1766126927084,0.67,122.93,122.89,0.7]
["bitfinex","SOLUSD",1766126927261,8.11,122.92,122.89,0.7]
["bitfinex","SOLUSD",1766126928161,0.67,122.91,122.87,3.3461872]
["bitfinex","SOLUSD",1766126928584,0.67,122.91,122.88,0.7]
["bitfinex","SOLUSD",1766126928884,0.67,122.91,122.85,15.57976068]
["bitfinex","SOLUSD",1766126929184,0.67,122.91,122.87,0.7]
["bitfinex","SOLUSD",1766126936486,0.67,122.91,122.88,0.7]
["bitfinex","SOLUSD",1766126936674,0.67,122.91,122.87,0.7]
["bitfinex","SOLUSD",1766126937000,0.67,122.91,122.87,3.3461872]
["bitfinex","SOLUSD",1766126939103,0.67,122.9,122.87,3.3461872]
["bitfinex","SOLUSD",1766126939799,7.44,122.91,122.88,0.7]
["bitfinex","SOLUSD",1766126940390,8.11,122.91,122.88,0.7]
["bitfinex","SOLUSD",1766126940679,8.11,122.91,122.88,3.3461872]
["bitfinex","SOLUSD",1766126942085,8.11,122.91,122.88,0.7]
["bitfinex","SOLUSD",1766126942403,7.44,122.91,122.89,0.7]
["bitfinex","SOLUSD",1766126944114,8.13,122.91,122.89,0.7]
["bitfinex","SOLUSD",1766126946307,8.13,122.91,122.88,0.71]
["bitfinex","SOLUSD",1766126946506,8.13,122.91,122.88,4.84965463]
["bitfinex","SOLUSD",1766126946901,8.13,122.91,122.89,0.71]
["bitfinex","SOLUSD",1766126947296,8.13,122.91,122.87,4.13965463]
["bitfinex","SOLUSD",1766126947496,8.13,122.91,122.88,0.71]
["bitfinex","SOLUSD",1766126955226,8.13,122.91,122.88,4.84965463]
["bitfinex","SOLUSD",1766126955524,8.13,122.91,122.88,0.71]
["bitfinex","SOLUSD",1766126959228,7.44,122.91,122.86,4.13965463]
["bitfinex","SOLUSD",1766126959425,0.7,122.89,122.85,0.71]
["bitfinex","SOLUSD",1766126959732,8.14,122.88,122.85,0.71]
["bitfinex","SOLUSD",1766126959910,0.7,122.87,122.85,0.71]
["bitfinex","SOLUSD",1766126961911,8.14,122.88,122.85,4.84965463]
["bitfinex","SOLUSD",1766126966623,8.14,122.88,122.85,4.13965463]
["bitfinex","SOLUSD",1766126966920,8.14,122.88,122.86,0.71]
["bitfinex","SOLUSD",1766126970524,7.44,122.88,122.84,5.04965463]
["bitfinex","SOLUSD",1766126970739,0.7,122.87,122.85,0.71]
["bitfinex","SOLUSD",1766126971042,8.14,122.88,122.85,0.71]
["bitfinex","SOLUSD",1766126974912,7.44,122.88,122.86,0.71]
["bitfinex","SOLUSD",1766126976639,8.13,122.88,122.86,0.71]
["bitfinex","SOLUSD",1766126978546,8.13,122.88,122.85,0.67]
["bitfinex","SOLUSD",1766126982246,8.13,122.88,122.84,8.34093458]
["bitfinex","SOLUSD",1766126982247,15.57822665,122.88,122.84,8.34093458]
["bitfinex","SOLUSD",1766126982446,0.69,122.86,122.84,8.34093458]
["bitfinex","SOLUSD",1766126982956,0.69,122.87,122.84,5.00965463]
["bitfinex","SOLUSD",1766126983464,0.69,122.93,122.88,0.67]
["bitfinex","SOLUSD",1766126983622,8.54093458,122.98,122.93,0.67]
["bitfinex","SOLUSD",1766126983827,0.69,122.96,122.92,0.67]
["bitfinex","SOLUSD",1766126984027,8.39965463,122.97,122.9,0.67]
["bitfinex","SOLUSD",1766126984028,0.69,122.94,122.9,0.67]
["bitfinex","SOLUSD",1766126984356,11.12767296,122.94,122.9,0.67]
["bitfinex","SOLUSD",1766126984649,30.1514082,122.94,122.9,0.67]
["bitfinex","SOLUSD",1766126984856,0.69,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766126985732,0.69,122.93,122.88,11.57965463]
["bitfinex","SOLUSD",1766126985733,4.13965463,122.93,122.88,8.11]
["bitfinex","SOLUSD",1766126986027,0.69,122.92,122.88,8.11]
["bitfinex","SOLUSD",1766126989658,0.69,122.92,122.88,0.67]
["bitfinex","SOLUSD",1766126990658,0.69,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766126993049,0.69,122.92,122.87,4.80965463]
["bitfinex","SOLUSD",1766126993262,0.69,122.9,122.87,0.67]
["bitfinex","SOLUSD",1766126993558,0.69,122.9,122.86,4.13965463]
["bitfinex","SOLUSD",1766126993744,0.69,122.9,122.86,0.67]
["bitfinex","SOLUSD",1766126994253,0.69,122.87,122.84,0.87]
["bitfinex","SOLUSD",1766126994952,0.69,122.87,122.84,0.2]
["bitfinex","SOLUSD",1766126995543,0.69,122.87,122.84,0.87]
["bitfinex","SOLUSD",1766126997159,0.69,122.87,122.84,0.2]
["bitfinex","SOLUSD",1766126999757,4.13965463,122.87,122.84,0.2]
["bitfinex","SOLUSD",1766127000058,0.69,122.86,122.84,0.2]
["bitfinex","SOLUSD",1766127000958,10.43767296,122.85,122.84,0.2]
["bitfinex","SOLUSD",1766127001164,11.12767296,122.85,122.84,0.2]
["bitfinex","SOLUSD",1766127003064,10.43767296,122.85,122.84,0.2]
["bitfinex","SOLUSD",1766127008458,0.72,122.88,122.84,0.22]
["bitfinex","SOLUSD",1766127008760,0.72,122.87,122.84,0.2]
["bitfinex","SOLUSD",1766127009970,0.72,122.87,122.84,0.22]
["bitfinex","SOLUSD",1766127010273,7.44,122.88,122.85,0.02]
["bitfinex","SOLUSD",1766127010658,103.8,122.9,122.86,0.02]
["bitfinex","SOLUSD",1766127010869,111.96,122.9,122.86,0.02]
["bitfinex","SOLUSD",1766127011052,0.72,122.89,122.86,0.02]
["bitfinex","SOLUSD",1766127012378,0.72,122.89,122.85,2.67198467]
["bitfinex","SOLUSD",1766127012682,0.72,122.89,122.85,0.02]
["bitfinex","SOLUSD",1766127013086,0.72,122.89,122.84,10.9925801]
["bitfinex","SOLUSD",1766127013386,0.72,122.89,122.84,2.87198467]
["bitfinex","SOLUSD",1766127013574,0.72,122.89,122.84,11.0126442]
["bitfinex","SOLUSD",1766127013772,0.72,122.89,122.84,10.9926442]
["bitfinex","SOLUSD",1766127013973,0.72,122.89,122.85,0.02]
["bitfinex","SOLUSD",1766127028705,0.72,122.89,122.86,0.02]
["bitfinex","SOLUSD",1766127031305,0.72,122.91,122.87,2.65198467]
["bitfinex","SOLUSD",1766127031605,0.72,122.91,122.88,0.02]
["bitfinex","SOLUSD",1766127031799,0.72,122.91,122.87,0.02]
["bitfinex","SOLUSD",1766127033023,0.72,122.91,122.87,2.67198467]
["bitfinex","SOLUSD",1766127033799,0.72,122.91,122.88,0.02]
["bitfinex","SOLUSD",1766127035392,0.72,122.91,122.87,2.67198467]
["bitfinex","SOLUSD",1766127036794,0.72,122.91,122.87,0.02]
["bitfinex","SOLUSD",1766127039308,8.13618072,122.91,122.86,2.65198467]
["bitfinex","SOLUSD",1766127039506,0.65,122.9,122.86,0.02]
["bitfinex","SOLUSD",1766127044121,0.65,122.9,122.86,2.67198467]
["bitfinex","SOLUSD",1766127058651,0.65,122.9,122.86,0.02]
["bitfinex","SOLUSD",1766127058813,0.65,122.9,122.85,0.02]
["bitfinex","SOLUSD",1766127059013,0.65,122.9,122.85,2.67198467]
["bitfinex","SOLUSD",1766127059741,0.65,122.9,122.86,0.02]
["bitfinex","SOLUSD",1766127060314,7.44,122.92,122.88,0.02]
["bitfinex","SOLUSD",1766127060617,0.65,122.91,122.89,2.65198467]
["bitfinex","SOLUSD",1766127061017,0.65,122.92,122.89,2.67198467]
["bitfinex","SOLUSD",1766127061436,0.65,122.92,122.88,2.67198467]
["bitfinex","SOLUSD",1766127061642,0.65,122.92,122.89,2.67198467]
["bitfinex","SOLUSD",1766127062325,0.65,122.92,122.89,0.02]
["bitfinex","SOLUSD",1766127062525,0.65,122.92,122.89,2.67198467]
["bitfinex","SOLUSD",1766127065035,8.13364422,122.95,122.9,2.65198467]
["bitfinex","SOLUSD",1766127065239,0.68,122.94,122.9,2.67198467]
["bitfinex","SOLUSD",1766127065923,0.68,122.94,122.9,2.65198467]
["bitfinex","SOLUSD",1766127067436,0.68,122.94,122.9,4.13813146]
["bitfinex","SOLUSD",1766127068329,0.68,122.94,122.9,4.15813146]
["bitfinex","SOLUSD",1766127069527,0.68,122.94,122.9,0.02]
["bitfinex","SOLUSD",1766127071037,0.68,122.94,122.9,4.15813146]
["bitfinex","SOLUSD",1766127072542,0.68,122.94,122.9,0.02]
["bitfinex","SOLUSD",1766127073041,0.67,122.93,122.89,0.02]
["bitfinex","SOLUSD",1766127073433,18.57196513,122.94,122.89,0.02]
["bitfinex","SOLUSD",1766127073638,0.67,122.92,122.88,0.02]
["bitfinex","SOLUSD",1766127074140,0.67,122.92,122.89,0.02]
["bitfinex","SOLUSD",1766127074334,11.10767296,122.92,122.89,0.02]
["bitfinex","SOLUSD",1766127075526,0.67,122.91,122.88,4.15813146]
["bitfinex","SOLUSD",1766127076438,10.43767296,122.92,122.89,0.02]
["bitfinex","SOLUSD",1766127076739,11.10767296,122.92,122.89,0.02]
["bitfinex","SOLUSD",1766127078932,0.67,122.92,122.89,4.15813146]
["bitfinex","SOLUSD",1766127079132,126.50943583,122.95,122.89,4.13813146]
["bitfinex","SOLUSD",1766127079445,0.67,122.94,122.9,0.02]
["bitfinex","SOLUSD",1766127082657,0.67,122.94,122.91,0.02]
["bitfinex","SOLUSD",1766127082855,0.67,122.94,122.9,4.15813146]
["bitfinex","SOLUSD",1766127083050,0.67,122.94,122.9,0.02]
["bitfinex","SOLUSD",1766127084033,0.67,122.94,122.9,4.15813146]
["bitfinex","SOLUSD",1766127084246,0.67,122.94,122.91,4.15813146]
["bitfinex","SOLUSD",1766127084747,7.44,122.96,122.92,0.02]
["bitfinex","SOLUSD",1766127084748,0.67,122.95,122.92,0.02]
["bitfinex","SOLUSD",1766127086737,8.11,122.96,122.93,0.02]
["bitfinex","SOLUSD",1766127087148,0.67,122.95,122.92,4.15813146]
["bitfinex","SOLUSD",1766127088554,0.67,122.95,122.92,0.02]
["bitfinex","SOLUSD",1766127090735,0.67,122.95,122.9,12.29467035]
["bitfinex","SOLUSD",1766127091338,0.67,122.95,122.9,12.27467035]
["bitfinex","SOLUSD",1766127091540,0.67,122.95,122.91,0.02]
["bitfinex","SOLUSD",1766127095252,0.67,122.95,122.92,0.02]
["bitfinex","SOLUSD",1766127099562,0.67,122.95,122.91,12.29380674]
["bitfinex","SOLUSD",1766127099763,0.67,122.95,122.92,0.02]
["bitfinex","SOLUSD",1766127101167,0.72,122.96,122.93,0.02]
["bitfinex","SOLUSD",1766127102346,0.72,122.96,122.93,4.15813146]
["bitfinex","SOLUSD",1766127105562,104.52,122.97,122.94,0.02]
["bitfinex","SOLUSD",1766127105754,0.72,122.96,122.93,4.13813146]
["bitfinex","SOLUSD",1766127106063,0.72,122.96,122.92,19.73324634]
["bitfinex","SOLUSD",1766127107675,0.72,122.96,122.93,0.02]
["bitfinex","SOLUSD",1766127110475,0.72,122.96,122.93,4.15813146]
["bitfinex","SOLUSD",1766127110676,18.59767296,122.98,122.94,0.02]
["bitfinex","SOLUSD",1766127110888,11.15767296,122.98,122.95,0.02]
["bitfinex","SOLUSD",1766127111491,11.15767296,122.98,122.95,4.15813146]
["bitfinex","SOLUSD",1766127111870,11.15767296,122.98,122.95,0.02]
["bitfinex","SOLUSD",1766127112790,0.72,122.98,122.95,4.15813146]
["bitfinex","SOLUSD",1766127112971,0.72,122.98,122.95,11.59813146]
["bitfinex","SOLUSD",1766127115205,111.24,123.0,122.97,0.02]
["bitfinex","SOLUSD",1766127115376,11.15767296,123.0,122.97,4.15813146]
["bitfinex","SOLUSD",1766127115574,11.15767296,123.0,122.97,0.02]
["bitfinex","SOLUSD",1766127115890,11.15767296,123.0,122.96,4.15813146]
["bitfinex","SOLUSD",1766127116289,11.15767296,123.0,122.96,4.13813146]
["bitfinex","SOLUSD",1766127116489,11.15767296,123.0,122.97,0.02]
["bitfinex","SOLUSD",1766127117291,10.43767296,123.0,122.96,12.27054972]
["bitfinex","SOLUSD",1766127117470,0.72,122.99,122.96,12.29054972]
["bitfinex","SOLUSD",1766127121084,0.72,122.99,122.96,4.15813146]
["bitfinex","SOLUSD",1766127122302,11.15767296,123.0,122.97,4.15813146]
["bitfinex","SOLUSD",1766127122801,10.43767296,123.0,122.98,4.15813146]
["bitfinex","SOLUSD",1766127122999,10.43767296,123.0,122.98,11.59813146]
["bitfinex","SOLUSD",1766127123294,10.43767296,123.0,122.98,7.46]
["bitfinex","SOLUSD",1766127123497,10.43767296,123.0,122.98,7.44]
["bitfinex","SOLUSD",1766127123682,11.14767296,123.0,122.98,7.44]
["bitfinex","SOLUSD",1766127126406,0.71,123.0,122.98,7.44]
["bitfinex","SOLUSD",1766127126704,0.71,123.0,122.93,8.13449751]
["bitfinex","SOLUSD",1766127126705,22.70600818,123.0,122.93,8.13449751]
["bitfinex","SOLUSD",1766127126880,0.68,122.98,122.92,19.26761788]
["bitfinex","SOLUSD",1766127127200,0.68,122.96,122.92,7.44]
["bitfinex","SOLUSD",1766127127402,0.68,122.96,122.91,2.64786008]
["bitfinex","SOLUSD",1766127127696,0.68,122.96,122.92,7.44]
["bitfinex","SOLUSD",1766127128417,0.68,122.96,122.92,7.46]
["bitfinex","SOLUSD",1766127129286,0.68,122.96,122.92,15.59535199]
["bitfinex","SOLUSD",1766127129481,0.68,122.96,122.92,18.24321207]
["bitfinex","SOLUSD",1766127129791,0.68,122.96,122.93,2.66786008]
["bitfinex","SOLUSD",1766127130184,2.64786008,122.99,122.93,2.64786008]
["bitfinex","SOLUSD",1766127130386,0.68,122.99,122.95,2.66786008]
["bitfinex","SOLUSD",1766127130610,2.64786008,123.02,122.96,10.10786008]
["bitfinex","SOLUSD",1766127130780,0.68,123.01,122.96,10.10786008]
["bitfinex","SOLUSD",1766127130984,0.68,123.01,122.96,18.24041252]
["bitfinex","SOLUSD",1766127131794,0.68,123.01,122.96,15.59255244]
["bitfinex","SOLUSD",1766127132606,2.64786008,123.01,122.96,15.59255244]
["bitfinex","SOLUSD",1766127132811,0.68,123.0,122.96,15.59255244]
["bitfinex","SOLUSD",1766127134599,0.68,123.0,122.96,7.44]
["bitfinex","SOLUSD",1766127134994,0.68,122.99,122.96,7.44]
["bitfinex","SOLUSD",1766127135214,0.68,122.99,122.95,0.02]
["bitfinex","SOLUSD",1766127135386,0.68,122.99,122.95,7.44]
["bitfinex","SOLUSD",1766127135587,0.68,122.99,122.94,0.02]
["bitfinex","SOLUSD",1766127135913,0.68,122.99,122.95,7.44]
["bitfinex","SOLUSD",1766127136113,0.18,122.99,122.95,7.44]
["bitfinex","SOLUSD",1766127136711,2.64786008,122.99,122.95,7.44]
["bitfinex","SOLUSD",1766127138213,0.68,122.98,122.95,7.44]
["bitfinex","SOLUSD",1766127145425,2.64786008,123.0,122.95,7.44]
["bitfinex","SOLUSD",1766127145724,0.68,122.99,122.95,7.44]
["bitfinex","SOLUSD",1766127150627,2.64786008,122.97,122.91,3.16786008]
["bitfinex","SOLUSD",1766127150929,0.68,122.95,122.91,0.52]
["bitfinex","SOLUSD",1766127151931,0.68,122.95,122.91,8.65602705]
["bitfinex","SOLUSD",1766127155725,0.68,122.95,122.91,0.52]
["bitfinex","SOLUSD",1766127156528,0.68,122.95,122.91,3.16786008]
["bitfinex","SOLUSD",1766127156727,0.68,122.95,122.91,0.52]
["bitfinex","SOLUSD",1766127160237,0.68,122.98,122.93,3.16786008]
["bitfinex","SOLUSD",1766127160416,0.68,122.98,122.93,10.60786008]
["bitfinex","SOLUSD",1766127160611,0.68,122.98,122.93,18.22246427]
["bitfinex","SOLUSD",1766127160813,0.68,123.0,122.95,0.52]
["bitfinex","SOLUSD",1766127161020,0.68,123.0,122.96,0.52]
["bitfinex","SOLUSD",1766127165033,0.68,122.99,122.96,0.52]
["bitfinex","SOLUSD",1766127170235,0.68,122.99,122.95,0.52]
["bitfinex","SOLUSD",1766127170543,0.68,122.98,122.95,0.52]
["bitfinex","SOLUSD",1766127172218,0.68,122.98,122.94,8.13012461]
["bitfinex","SOLUSD",1766127172419,0.68,122.98,122.94,0.52]
["bitfinex","SOLUSD",1766127173135,0.68,122.98,122.94,8.65012461]
["bitfinex","SOLUSD",1766127173335,0.68,122.98,122.94,0.52]
["bitfinex","SOLUSD",1766127183350,106.44786008,123.0,122.95,0.52]
["bitfinex","SOLUSD",1766127183541,0.71,122.99,122.95,0.52]
["bitfinex","SOLUSD",1766127184253,0.71,122.99,122.95,18.73798469]
["bitfinex","SOLUSD",1766127184956,0.71,122.99,122.95,26.87109722]
["bitfinex","SOLUSD",1766127186631,103.8,123.0,122.97,0.52]
["bitfinex","SOLUSD",1766127187437,104.49,123.0,122.97,0.52]
["bitfinex","SOLUSD",1766127188151,0.69,123.0,122.97,0.52]
["bitfinex","SOLUSD",1766127197860,0.69,123.0,122.96,26.53017663]
["bitfinex","SOLUSD",1766127199563,0.69,123.0,122.96,26.01017663]
["bitfinex","SOLUSD",1766127199762,0.69,123.0,122.97,0.52]
["bitfinex","SOLUSD",1766127202276,0.69,123.02,122.98,0.52]
["bitfinex","SOLUSD",1766127203275,4.13352035,123.02,122.98,0.52]
["bitfinex","SOLUSD",1766127203472,0.69,123.01,122.98,0.52]
["bitfinex","SOLUSD",1766127204368,0.69,123.01,122.97,0.52]
["bitfinex","SOLUSD",1766127204567,4.13352035,123.01,122.97,0.52]
["bitfinex","SOLUSD",1766127204770,0.69,123.0,122.97,0.52]
["bitfinex","SOLUSD",1766127206647,0.69,123.02,122.98,0.52]
["bitfinex","SOLUSD",1766127206847,4.13352035,123.02,122.98,0.52]
["bitfinex","SOLUSD",1766127207053,0.69,123.01,122.98,0.52]
["bitfinex","SOLUSD",1766127208782,0.69,123.02,122.98,0.52]
["bitfinex","SOLUSD",1766127212680,4.82352035,123.02,122.98,0.52]
["bitfinex","SOLUSD",1766127212989,0.69,123.01,122.98,0.52]
["bitfinex","SOLUSD",1766127217481,0.69,123.01,122.97,0.52]
["bitfinex","SOLUSD",1766127220674,0.69,123.01,122.98,0.52]
["bitfinex","SOLUSD",1766127223088,104.65,123.03,122.99,7.96]
["bitfinex","SOLUSD",1766127223382,104.65,123.03,123.0,0.52]
["bitfinex","SOLUSD",1766127223585,104.0,123.03,123.0,0.52]
["bitfinex","SOLUSD",1766127223759,0.65,123.02,123.0,0.52]
["bitfinex","SOLUSD",1766127224290,0.65,123.02,122.99,7.96]
["bitfinex","SOLUSD",1766127224778,0.65,123.02,122.97,19.01352035]
["bitfinex","SOLUSD",1766127224779,0.65,123.01,122.97,0.52]
["bitfinex","SOLUSD",1766127224968,0.65,123.0,122.98,7.44]
["bitfinex","SOLUSD",1766127228480,0.65,123.02,122.99,0.52]
["bitfinex","SOLUSD",1766127232970,0.65,123.02,122.98,16.09126941]
["bitfinex","SOLUSD",1766127233166,0.65,123.02,122.99,0.52]
["bitfinex","SOLUSD",1766127236401,104.0,123.03,122.99,0.52]
["bitfinex","SOLUSD",1766127236590,104.0,123.03,123.0,0.52]
["bitfinex","SOLUSD",1766127236893,0.2,123.03,123.0,0.52]
["bitfinex","SOLUSD",1766127237401,0.85,123.03,123.0,0.52]
["bitfinex","SOLUSD",1766127237904,0.65,123.02,122.99,8.65070894]
["bitfinex","SOLUSD",1766127238097,0.65,123.02,122.98,15.57125201]
["bitfinex","SOLUSD",1766127238310,0.65,123.02,122.98,16.09125201]
["bitfinex","SOLUSD",1766127238910,0.65,123.02,122.99,0.52]
["bitfinex","SOLUSD",1766127241588,0.65,123.02,122.99,8.65070848]
["bitfinex","SOLUSD",1766127242802,0.65,123.01,122.98,7.96]
["bitfinex","SOLUSD",1766127245608,0.65,123.01,122.98,16.09137782]
["bitfinex","SOLUSD",1766127245781,0.71,123.02,122.99,0.52]
["bitfinex","SOLUSD",1766127247703,0.71,123.02,122.98,7.96]
["bitfinex","SOLUSD",1766127247887,0.71,123.02,122.98,7.44]
["bitfinex","SOLUSD",1766127248090,0.71,123.02,122.98,16.0913617]
["bitfinex","SOLUSD",1766127249109,0.71,123.02,122.98,16.09138888]
["bitfinex","SOLUSD",1766127249308,0.71,123.02,122.99,0.52]
["bitfinex","SOLUSD",1766127250903,0.71,123.02,122.98,16.09138888]
["bitfinex","SOLUSD",1766127254090,0.71,123.02,122.98,7.96]
["bitfinex","SOLUSD",1766127258307,0.71,123.02,122.98,7.44]
["bitfinex","SOLUSD",1766127258498,0.71,123.02,122.99,0.52]
["bitfinex","SOLUSD",1766127258913,0.71,123.02,122.98,16.09131625]
["bitfinex","SOLUSD",1766127259710,0.2,123.03,123.0,0.52]
["bitfinex","SOLUSD",1766127259916,0.71,123.03,122.97,8.80994492]
["bitfinex","SOLUSD",1766127260096,2.6450011,123.01,122.95,29.58858952]
["bitfinex","SOLUSD",1766127260300,0.71,123.0,122.95,15.8929243]
["bitfinex","SOLUSD",1766127260816,0.71,123.0,122.95,15.5729243]
["bitfinex","SOLUSD",1766127261005,0.71,123.0,122.96,0.32]
["bitfinex","SOLUSD",1766127263025,0.71,123.0,122.96,8.45256941]
["bitfinex","SOLUSD",1766127263921,0.71,123.0,122.97,0.32]
["bitfinex","SOLUSD",1766127266225,0.71,123.0,122.96,7.44]
["bitfinex","SOLUSD",1766127266426,0.71,123.0,122.96,7.76]
["bitfinex","SOLUSD",1766127268133,0.71,123.0,122.96,15.89234742]
["bitfinex","SOLUSD",1766127272225,0.71,123.02,122.97,11.45494602]
["bitfinex","SOLUSD",1766127272429,0.71,123.02,122.99,0.32]
["bitfinex","SOLUSD",1766127272613,0.71,123.02,122.99,7.44]
["bitfinex","SOLUSD",1766127273003,0.71,123.02,122.98,0.32]
["bitfinex","SOLUSD",1766127273208,0.71,123.01,122.98,7.44]
["bitfinex","SOLUSD",1766127274926,0.71,123.01,122.98,7.76]
["bitfinex","SOLUSD",1766127275243,0.71,123.01,122.98,7.44]
["bitfinex","SOLUSD",1766127276135,2.6450011,123.01,122.96,8.45245552]
["bitfinex","SOLUSD",1766127276315,0.69,123.0,122.97,7.44]
["bitfinex","SOLUSD",1766127278235,2.6450011,123.0,122.97,7.44]
["bitfinex","SOLUSD",1766127278530,0.69,122.99,122.97,7.44]
["bitfinex","SOLUSD",1766127281737,0.69,123.0,122.97,7.76]
["bitfinex","SOLUSD",1766127283630,0.69,123.0,122.97,15.89162212]
["bitfinex","SOLUSD",1766127286835,2.6450011,123.02,122.97,15.57162212]
["bitfinex","SOLUSD",1766127287045,0.69,123.02,122.98,0.32]
["bitfinex","SOLUSD",1766127289331,0.69,123.01,122.98,0.32]
["bitfinex","SOLUSD",1766127289947,0.69,123.01,122.97,7.76]
["bitfinex","SOLUSD",1766127290334,24.43693235,123.02,122.98,0.32]
["bitfinex","SOLUSD",1766127290535,0.69,123.02,122.98,0.32]
["bitfinex","SOLUSD",1766127293554,33.41506686,123.03,122.98,0.32]
["bitfinex","SOLUSD",1766127293848,0.69,123.02,122.98,0.32]
["bitfinex","SOLUSD",1766127296645,30.77006576,123.03,122.99,0.32]
["bitfinex","SOLUSD",1766127296851,10.43767296,123.03,123.0,0.32]
["bitfinex","SOLUSD",1766127299857,25.32494196,123.04,123.0,0.32]
["bitfinex","SOLUSD",1766127300033,0.89,123.04,123.0,0.32]
["bitfinex","SOLUSD",1766127300235,0.89,123.04,123.01,0.32]
["bitfinex","SOLUSD",1766127300540,0.1,123.07,123.01,8.80994492]
["bitfinex","SOLUSD",1766127300740,0.1,123.07,123.04,2.6450011]
["bitfinex","SOLUSD",1766127300929,0.1,123.07,123.05,7.44]
["bitfinex","SOLUSD",1766127301336,0.1,123.07,123.05,15.56666108]
["bitfinex","SOLUSD",1766127301644,0.1,123.07,123.06,3.25613578]
["bitfinex","SOLUSD",1766127301958,1e-08,123.08,123.06,5.90113688]
["bitfinex","SOLUSD",1766127302138,0.1,123.1,123.07,2.6450011]
["bitfinex","SOLUSD",1766127302332,0.1,123.1,123.08,10.0850011]
["bitfinex","SOLUSD",1766127302560,0.1,123.1,123.08,7.44]
["bitfinex","SOLUSD",1766127303663,0.1,123.1,123.08,10.0850011]
["bitfinex","SOLUSD",1766127303847,0.1,123.1,123.08,18.20958895]
["bitfinex","SOLUSD",1766127304160,0.1,123.1,123.09,3.25534079]
["bitfinex","SOLUSD",1766127305157,0.1,123.12,123.09,14.0244787]
["bitfinex","SOLUSD",1766127305357,0.1,123.12,123.1,2.6450011]
["bitfinex","SOLUSD",1766127305580,0.1,123.12,123.11,7.42]
["bitfinex","SOLUSD",1766127305856,0.2,123.13,123.11,10.0650011]
["bitfinex","SOLUSD",1766127306058,0.1,123.15,123.11,7.42]
["bitfinex","SOLUSD",1766127306357,0.1,123.16,123.14,2.6450011]
["bitfinex","SOLUSD",1766127306547,0.1,123.16,123.11,7.42]
["bitfinex","SOLUSD",1766127306548,0.78,123.21,123.15,7.42]
["bitfinex","SOLUSD",1766127306733,0.78,123.21,123.17,2.6450011]
["bitfinex","SOLUSD",1766127306940,0.78,123.21,123.16,27.04417152]
["bitfinex","SOLUSD",1766127307134,7.42,123.25,123.2,2.6450011]
["bitfinex","SOLUSD",1766127307362,0.68,123.29,123.21,7.42]
["bitfinex","SOLUSD",1766127307562,0.68,123.29,123.22,8.80994492]
["bitfinex","SOLUSD",1766127307762,0.68,123.32,123.27,2.6450011]
["bitfinex","SOLUSD",1766127307962,0.68,123.32,123.26,7.42]
["bitfinex","SOLUSD",1766127308256,0.68,123.32,123.28,8.80994492]
["bitfinex","SOLUSD",1766127308561,3.72,123.35,123.28,8.80994492]
["bitfinex","SOLUSD",1766127308755,0.68,123.35,123.28,8.80994492]
["bitfinex","SOLUSD",1766127308949,0.68,123.32,123.28,11.45494602]
["bitfinex","SOLUSD",1766127309159,0.68,123.32,123.28,8.80994492]
["bitfinex","SOLUSD",1766127309160,2.6450011,123.32,123.28,8.80994492]
["bitfinex","SOLUSD",1766127309331,0.68,123.3,123.28,8.80994492]
["bitfinex","SOLUSD",1766127309532,8.10701256,123.35,123.27,7.42]
["bitfinex","SOLUSD",1766127309735,8.80994492,123.36,123.28,8.1115569]
["bitfinex","SOLUSD",1766127309935,0.68,123.37,123.31,8.80994492]
["bitfinex","SOLUSD",1766127310148,0.68,123.35,123.31,7.42]
["bitfinex","SOLUSD",1766127310664,0.68,123.43,123.34,2.6450011]
["bitfinex","SOLUSD",1766127310844,0.68,123.43,123.35,7.42]
["bitfinex","SOLUSD",1766127311044,0.68,123.43,123.35,2.6450011]
["bitfinex","SOLUSD",1766127311254,0.68,123.39,123.32,8.10898475]
["bitfinex","SOLUSD",1766127311454,10.43767296,123.39,123.35,7.42]
["bitfinex","SOLUSD",1766127311642,0.68,123.38,123.33,7.42]
["bitfinex","SOLUSD",1766127311837,11.44742483,123.38,123.33,7.42]
["bitfinex","SOLUSD",1766127312055,11.44742483,123.36,123.27,8.80994492]
["bitfinex","SOLUSD",1766127312243,0.68,123.34,123.28,7.42]
["bitfinex","SOLUSD",1766127312737,8.80994492,123.37,123.31,18.54728243]
["bitfinex","SOLUSD",1766127312934,0.68,123.38,123.33,11.44742483]
["bitfinex","SOLUSD",1766127313134,0.68,123.38,123.32,18.86742483]
["bitfinex","SOLUSD",1766127313339,12.12742483,123.4,123.33,8.10817059]
["bitfinex","SOLUSD",1766127313540,0.68,123.39,123.33,8.10817059]
["bitfinex","SOLUSD",1766127313749,10.43767296,123.39,123.32,16.22994492]
["bitfinex","SOLUSD",1766127313948,0.68,123.38,123.33,8.10821269]
["bitfinex","SOLUSD",1766127314140,12.12742483,123.42,123.36,11.44742483]
["bitfinex","SOLUSD",1766127314360,0.68,123.51,123.41,11.44742483]
["bitfinex","SOLUSD",1766127314563,8.09585492,123.52,123.4,10.43767296]
["bitfinex","SOLUSD",1766127314564,20.24862179,123.49,123.42,7.42]
["bitfinex","SOLUSD",1766127314751,0.68,123.48,123.42,18.86742483]
["bitfinex","SOLUSD",1766127315273,0.68,123.5,123.42,18.86742483]
["bitfinex","SOLUSD",1766127315460,0.68,123.5,123.42,19.54946161]
["bitfinex","SOLUSD",1766127315771,0.68,123.5,123.43,7.42]
["bitfinex","SOLUSD",1766127316270,0.68,123.5,123.42,11.44742483]
["bitfinex","SOLUSD",1766127316472,0.68,123.47,123.42,11.44742483]
["bitfinex","SOLUSD",1766127316650,0.68,123.46,123.42,11.44742483]
["bitfinex","SOLUSD",1766127316964,10.43767296,123.47,123.34,7.42]
["bitfinex","SOLUSD",1766127316965,0.68,123.42,123.34,7.42]
["bitfinex","SOLUSD",1766127317162,0.68,123.41,123.38,10.43767296]
["bitfinex","SOLUSD",1766127317466,0.68,123.41,123.35,8.10693208]
["bitfinex","SOLUSD",1766127317643,0.68,123.41,123.35,39.80397546]
["bitfinex","SOLUSD",1766127317848,12.12742483,123.41,123.35,29.04655063]
["bitfinex","SOLUSD",1766127318049,12.12742483,123.41,123.36,0.69]
["bitfinex","SOLUSD",1766127318260,0.68,123.41,123.36,12.13742483]
["bitfinex","SOLUSD",1766127318457,0.68,123.4,123.35,20.24961855]
["bitfinex","SOLUSD",1766127318658,0.68,123.4,123.35,31.69704338]
["bitfinex","SOLUSD",1766127318960,21.88509779,123.4,123.35,20.24961855]
["bitfinex","SOLUSD",1766127319143,0.68,123.38,123.33,15.52803885]
["bitfinex","SOLUSD",1766127319346,0.68,123.35,123.3,7.42]
["bitfinex","SOLUSD",1766127319545,0.68,123.35,123.31,20.27418624]
["bitfinex","SOLUSD",1766127319953,0.68,123.35,123.31,11.44742483]
["bitfinex","SOLUSD",1766127320254,0.68,123.35,123.31,20.27418624]
["bitfinex","SOLUSD",1766127320559,0.68,123.35,123.3,18.86742483]
["bitfinex","SOLUSD",1766127320869,10.43767296,123.38,123.34,12.13742483]
["bitfinex","SOLUSD",1766127321050,0.68,123.38,123.33,15.52823291]
["bitfinex","SOLUSD",1766127321252,11.11767296,123.38,123.33,7.42]
["bitfinex","SOLUSD",1766127321453,11.11767296,123.38,123.33,18.86742483]
["bitfinex","SOLUSD",1766127321651,11.11767296,123.38,123.33,26.9757209]
["bitfinex","SOLUSD",1766127321850,0.68,123.42,123.37,11.44742483]
["bitfinex","SOLUSD",1766127322048,143.81094595,123.54,123.37,11.44742483]
["bitfinex","SOLUSD",1766127322049,20.24137913,123.51,123.41,11.44742483]
["bitfinex","SOLUSD",1766127322250,11.44742483,123.47,123.43,11.44742483]
["bitfinex","SOLUSD",1766127322450,0.68,123.48,123.43,11.44742483]
["bitfinex","SOLUSD",1766127322650,10.43767296,123.48,123.43,11.44742483]
["bitfinex","SOLUSD",1766127322866,11.11767296,123.47,123.43,11.44742483]
["bitfinex","SOLUSD",1766127323471,10.43767296,123.44,123.38,8.11]
["bitfinex","SOLUSD",1766127323767,10.43767296,123.44,123.4,11.44742483]
["bitfinex","SOLUSD",1766127323959,10.43767296,123.43,123.38,19.55742483]
["bitfinex","SOLUSD",1766127324153,10.43767296,123.43,123.39,16.22994492]
["bitfinex","SOLUSD",1766127324640,16.90849113,123.48,123.41,12.13742483]
["bitfinex","SOLUSD",1766127324847,11.44742483,123.5,123.43,12.13742483]
["bitfinex","SOLUSD",1766127325054,18.86742483,123.51,123.45,11.44742483]
["bitfinex","SOLUSD",1766127325267,7.42,123.51,123.45,12.13742483]
["bitfinex","SOLUSD",1766127325470,16.22994492,123.54,123.47,0.69]
["bitfinex","SOLUSD",1766127325649,15.51265015,123.57,123.5,0.69]
["bitfinex","SOLUSD",1766127325859,10.43767296,123.53,123.5,0.69]
["bitfinex","SOLUSD",1766127326062,27.65643437,123.57,123.5,0.69]
["bitfinex","SOLUSD",1766127326272,47.19672841,123.57,123.49,11.44742483]
["bitfinex","SOLUSD",1766127326477,11.44742483,123.51,123.49,11.44742483]
["bitfinex","SOLUSD",1766127326661,21.88509779,123.51,123.45,8.11]
["bitfinex","SOLUSD",1766127326861,10.43767296,123.48,123.46,11.44742483]
["bitfinex","SOLUSD",1766127327058,10.43767296,123.48,123.43,0.69]
["bitfinex","SOLUSD",1766127327256,10.43767296,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766127327586,7.4,123.49,123.44,11.44742483]
["bitfinex","SOLUSD",1766127327754,10.43767296,123.49,123.45,0.69]
["bitfinex","SOLUSD",1766127328098,21.88509779,123.49,123.45,0.69]
["bitfinex","SOLUSD",1766127328252,10.43767296,123.49,123.45,0.69]
["bitfinex","SOLUSD",1766127328456,10.43767296,123.49,123.43,16.9112148]
["bitfinex","SOLUSD",1766127328683,10.43767296,123.49,123.46,0.69]
["bitfinex","SOLUSD",1766127329179,21.88509779,123.49,123.43,0.69]
["bitfinex","SOLUSD",1766127329556,10.43767296,123.49,123.43,0.69]
["bitfinex","SOLUSD",1766127329757,21.88509779,123.49,123.43,0.69]
["bitfinex","SOLUSD",1766127329956,18.53569699,123.49,123.43,0.69]
["bitfinex","SOLUSD",1766127330159,11.44742483,123.48,123.43,0.69]
["bitfinex","SOLUSD",1766127330475,10.43767296,123.49,123.45,12.13742483]
["bitfinex","SOLUSD",1766127330675,10.43767296,123.49,123.43,8.10163591]
["bitfinex","SOLUSD",1766127330676,10.43767296,123.49,123.46,0.69]
["bitfinex","SOLUSD",1766127330975,10.43767296,123.49,123.43,11.44742483]
["bitfinex","SOLUSD",1766127331180,10.43767296,123.49,123.44,11.44742483]
["bitfinex","SOLUSD",1766127331354,18.84742483,123.52,123.46,11.44742483]
["bitfinex","SOLUSD",1766127331690,11.44742483,123.54,123.49,0.69]
["bitfinex","SOLUSD",1766127331996,10.43767296,123.53,123.49,0.69]
["bitfinex","SOLUSD",1766127332159,11.44742483,123.53,123.49,0.69]
["bitfinex","SOLUSD",1766127332481,10.43767296,123.51,123.49,0.69]
["bitfinex","SOLUSD",1766127333183,21.88509779,123.51,123.47,11.44742483]
["bitfinex","SOLUSD",1766127333385,10.43767296,123.51,123.46,0.69]
["bitfinex","SOLUSD",1766127333675,10.43767296,123.52,123.47,0.69]
["bitfinex","SOLUSD",1766127333852,10.43767296,123.48,123.43,0.69]
["bitfinex","SOLUSD",1766127334049,10.43767296,123.47,123.43,0.69]
["bitfinex","SOLUSD",1766127334264,21.88509779,123.5,123.44,12.13742483]
["bitfinex","SOLUSD",1766127334468,10.43767296,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766127334782,5.23317691,123.61,123.47,0.69]
["bitfinex","SOLUSD",1766127335077,5.23317691,123.61,123.46,8.80994492]
["bitfinex","SOLUSD",1766127335078,20.22521435,123.61,123.52,0.69]
["bitfinex","SOLUSD",1766127335377,41.43956593,123.65,123.5,12.13742483]
["bitfinex","SOLUSD",1766127335378,10.43767296,123.55,123.5,12.13742483]
["bitfinex","SOLUSD",1766127335682,21.88509779,123.55,123.5,0.69]
["bitfinex","SOLUSD",1766127336192,0.1,123.56,123.51,12.11742483]
["bitfinex","SOLUSD",1766127336352,0.1,123.56,123.52,11.44742483]
["bitfinex","SOLUSD",1766127336557,0.1,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766127336777,0.1,123.56,123.5,0.67]
["bitfinex","SOLUSD",1766127337082,21.98509779,123.56,123.5,12.11742483]
["bitfinex","SOLUSD",1766127337251,10.53767296,123.56,123.51,0.67]
["bitfinex","SOLUSD",1766127337457,30.07842794,123.56,123.51,0.67]
["bitfinex","SOLUSD",1766127337664,11.44742483,123.55,123.49,11.44742483]
["bitfinex","SOLUSD",1766127337863,10.43767296,123.52,123.48,0.67]
["bitfinex","SOLUSD",1766127338159,10.43767296,123.51,123.48,12.11742483]
["bitfinex","SOLUSD",1766127338383,10.43767296,123.52,123.48,12.11742483]
["bitfinex","SOLUSD",1766127338682,10.43767296,123.53,123.48,0.67]
["bitfinex","SOLUSD",1766127339099,10.43767296,123.53,123.49,12.11742483]
["bitfinex","SOLUSD",1766127339378,10.43767296,123.52,123.49,0.67]
["bitfinex","SOLUSD",1766127339881,10.43767296,123.52,123.46,8.07]
["bitfinex","SOLUSD",1766127340088,11.44742483,123.49,123.44,10.43767296]
["bitfinex","SOLUSD",1766127340288,11.44742483,123.47,123.42,0.67]
["bitfinex","SOLUSD",1766127340884,21.88509779,123.48,123.42,0.67]
["bitfinex","SOLUSD",1766127341185,10.43767296,123.48,123.43,0.67]
["bitfinex","SOLUSD",1766127341359,10.43767296,123.48,123.45,11.44742483]
["bitfinex","SOLUSD",1766127341563,10.43767296,123.48,123.46,0.67]
["bitfinex","SOLUSD",1766127342384,10.43767296,123.5,123.46,0.67]
["bitfinex","SOLUSD",1766127343754,10.43767296,123.49,123.46,0.67]
["bitfinex","SOLUSD",1766127344992,7.4,123.53,123.47,0.67]
["bitfinex","SOLUSD",1766127345197,10.43767296,123.49,123.47,0.67]
["bitfinex","SOLUSD",1766127345381,10.43767296,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766127345893,10.43767296,123.49,123.47,0.67]
["bitfinex","SOLUSD",1766127347702,10.43767296,123.47,123.43,0.67]
["bitfinex","SOLUSD",1766127347864,21.88509779,123.47,123.38,8.10491082]
["bitfinex","SOLUSD",1766127348059,21.88509779,123.47,123.4,0.67]
["bitfinex","SOLUSD",1766127348060,10.43767296,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766127348392,16.20994492,123.49,123.4,0.67]
["bitfinex","SOLUSD",1766127348393,21.88509779,123.44,123.4,0.67]
["bitfinex","SOLUSD",1766127348765,10.43767296,123.47,123.4,0.67]
["bitfinex","SOLUSD",1766127348960,10.43767296,123.46,123.41,0.67]
["bitfinex","SOLUSD",1766127349166,21.88509779,123.46,123.41,0.67]
["bitfinex","SOLUSD",1766127349470,11.44742483,123.45,123.41,0.17]
["bitfinex","SOLUSD",1766127349980,10.43767296,123.42,123.37,7.4]
["bitfinex","SOLUSD",1766127350176,10.43767296,123.42,123.33,7.4]
["bitfinex","SOLUSD",1766127350374,10.43767296,123.42,123.37,11.44742483]
["bitfinex","SOLUSD",1766127350764,10.43767296,123.42,123.36,11.44742483]
["bitfinex","SOLUSD",1766127351085,10.43767296,123.42,123.37,5.8922958]
["bitfinex","SOLUSD",1766127351266,10.43767296,123.42,123.38,5.8922958]
["bitfinex","SOLUSD",1766127351472,10.43767296,123.42,123.39,5.90940986]
["bitfinex","SOLUSD",1766127351792,10.43767296,123.42,123.4,5.90940986]
["bitfinex","SOLUSD",1766127351989,10.43767296,123.42,123.37,0.67]
["bitfinex","SOLUSD",1766127351990,10.43767296,123.42,123.41,5.90940986]
["bitfinex","SOLUSD",1766127352363,10.43767296,123.42,123.35,11.44742483]
["bitfinex","SOLUSD",1766127352364,22.40509779,123.42,123.35,11.44742483]
["bitfinex","SOLUSD",1766127352564,30.50753858,123.42,123.37,0.67]
["bitfinex","SOLUSD",1766127352770,30.50753858,123.42,123.38,5.92112463]
["bitfinex","SOLUSD",1766127353082,30.50753858,123.42,123.35,0.67]
["bitfinex","SOLUSD",1766127353083,11.44742483,123.4,123.35,0.67]
["bitfinex","SOLUSD",1766127353591,26.95100129,123.41,123.35,0.67]
["bitfinex","SOLUSD",1766127353776,11.44742483,123.4,123.35,0.67]
["bitfinex","SOLUSD",1766127354085,15.50357646,123.41,123.35,11.44742483]
["bitfinex","SOLUSD",1766127354086,7.4,123.41,123.35,11.44742483]
["bitfinex","SOLUSD",1766127354285,21.88509779,123.42,123.36,0.67]
["bitfinex","SOLUSD",1766127354496,141.18751394,123.42,123.36,0.67]
["bitfinex","SOLUSD",1766127354663,20.25159547,123.45,123.38,11.44742483]
["bitfinex","SOLUSD",1766127354664,19.54787035,123.45,123.38,11.44742483]
["bitfinex","SOLUSD",1766127354992,10.43767296,123.45,123.39,11.44742483]
["bitfinex","SOLUSD",1766127355180,119.29993156,123.46,123.4,0.67]
["bitfinex","SOLUSD",1766127355181,130.74735639,123.46,123.4,0.67]
["bitfinex","SOLUSD",1766127355383,11.44742483,123.45,123.4,0.67]
["bitfinex","SOLUSD",1766127355577,21.88509779,123.45,123.4,0.67]
["bitfinex","SOLUSD",1766127355781,10.43767296,123.45,123.4,0.67]
["bitfinex","SOLUSD",1766127355979,21.88509779,123.45,123.4,0.67]
["bitfinex","SOLUSD",1766127356393,10.43767296,123.45,123.4,0.67]
["bitfinex","SOLUSD",1766127356597,21.88509779,123.45,123.4,0.67]
["bitfinex","SOLUSD",1766127356795,10.43767296,123.45,123.4,0.67]
["bitfinex","SOLUSD",1766127356973,10.43767296,123.45,123.41,0.67]
["bitfinex","SOLUSD",1766127360286,10.43767296,123.45,123.41,11.44742483]
["bitfinex","SOLUSD",1766127360483,10.43767296,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766127360795,10.43767296,123.45,123.39,0.67]
["bitfinex","SOLUSD",1766127360979,10.43767296,123.45,123.4,12.11742483]
["bitfinex","SOLUSD",1766127361180,21.88509779,123.45,123.38,11.44742483]
["bitfinex","SOLUSD",1766127361386,12.11742483,123.44,123.37,11.44742483]
["bitfinex","SOLUSD",1766127361578,10.43767296,123.41,123.36,7.4]
["bitfinex","SOLUSD",1766127361777,10.43767296,123.41,123.36,18.84742483]
["bitfinex","SOLUSD",1766127362006,10.43767296,123.41,123.32,16.91848843]
["bitfinex","SOLUSD",1766127362007,12.11742483,123.4,123.32,16.91848843]
["bitfinex","SOLUSD",1766127362172,0.67,123.39,123.31,7.4]
["bitfinex","SOLUSD",1766127362373,21.88509779,123.37,123.31,18.84742483]
["bitfinex","SOLUSD",1766127362596,12.11742483,123.36,123.3,0.2]
["bitfinex","SOLUSD",1766127362788,11.44742483,123.35,123.3,0.2]
["bitfinex","SOLUSD",1766127362992,0.67,123.36,123.3,0.2]
["bitfinex","SOLUSD",1766127363188,0.67,123.36,123.31,0.68]
["bitfinex","SOLUSD",1766127363429,12.10742483,123.35,123.3,0.2]
["bitfinex","SOLUSD",1766127363580,11.44742483,123.34,123.3,0.2]
["bitfinex","SOLUSD",1766127363992,11.44742483,123.33,123.3,0.2]
["bitfinex","SOLUSD",1766127364188,18.49767296,123.34,123.3,0.2]
["bitfinex","SOLUSD",1766127364394,29.94509779,123.34,123.3,0.2]
["bitfinex","SOLUSD",1766127364595,10.43767296,123.31,123.3,0.2]
["bitfinex","SOLUSD",1766127364905,10.43767296,123.31,123.3,0.11]
["bitfinex","SOLUSD",1766127365080,10.43767296,123.31,123.3,1e-08]
["bitfinex","SOLUSD",1766127365404,10.43767296,123.31,123.25,0.68]
["bitfinex","SOLUSD",1766127365405,30.57474015,123.31,123.25,0.68]
["bitfinex","SOLUSD",1766127365582,11.44742483,123.3,123.25,0.68]
["bitfinex","SOLUSD",1766127366379,26.52731532,123.31,123.25,0.68]
["bitfinex","SOLUSD",1766127366702,26.52731532,123.31,123.22,6.4]
["bitfinex","SOLUSD",1766127366703,21.88509779,123.33,123.26,20.25736975]
["bitfinex","SOLUSD",1766127366910,10.43767296,123.31,123.28,0.71]
["bitfinex","SOLUSD",1766127367807,11.44742483,123.33,123.28,0.71]
["bitfinex","SOLUSD",1766127367808,11.44742483,123.32,123.28,0.71]
["bitfinex","SOLUSD",1766127367989,10.43767296,123.29,123.21,0.71]
["bitfinex","SOLUSD",1766127368190,10.43767296,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766127368412,22.46509779,123.27,123.22,0.71]
["bitfinex","SOLUSD",1766127368702,11.44742483,123.26,123.2,0.71]
["bitfinex","SOLUSD",1766127369080,7.98,123.26,123.2,0.71]
["bitfinex","SOLUSD",1766127369286,16.09343775,123.26,123.2,0.71]
["bitfinex","SOLUSD",1766127369491,11.44742483,123.25,123.2,0.71]
["bitfinex","SOLUSD",1766127370008,11.44742483,123.25,123.18,16.20994492]
["bitfinex","SOLUSD",1766127370009,10.43767296,123.23,123.18,8.11]
["bitfinex","SOLUSD",1766127370306,21.88509779,123.23,123.18,8.11]
["bitfinex","SOLUSD",1766127370501,11.44742483,123.22,123.18,8.11]
["bitfinex","SOLUSD",1766127370699,22.46509779,123.23,123.18,8.11]
["bitfinex","SOLUSD",1766127370900,10.43767296,123.23,123.18,8.11]
["bitfinex","SOLUSD",1766127371205,11.44742483,123.22,123.17,0.2]
["bitfinex","SOLUSD",1766127371395,10.43767296,123.2,123.17,0.2]
["bitfinex","SOLUSD",1766127371984,10.43767296,123.2,123.17,0.91]
["bitfinex","SOLUSD",1766127372989,10.43767296,123.19,123.17,0.91]
["bitfinex","SOLUSD",1766127373307,10.43767296,123.19,123.17,0.2]
["bitfinex","SOLUSD",1766127373606,10.43767296,123.18,123.17,0.2]
["bitfinex","SOLUSD",1766127374209,17.50362171,123.19,123.17,0.2]
["bitfinex","SOLUSD",1766127374411,26.20125773,123.19,123.17,0.2]
["bitfinex","SOLUSD",1766127374704,10.43767296,123.19,123.17,0.2]
["bitfinex","SOLUSD",1766127375286,20.28891413,123.22,123.17,0.2]
["bitfinex","SOLUSD",1766127375287,15.76014367,123.25,123.19,0.71]
["bitfinex","SOLUSD",1766127375486,15.06594875,123.25,123.19,0.71]
["bitfinex","SOLUSD",1766127375709,10.43767296,123.22,123.19,0.71]
["bitfinex","SOLUSD",1766127375890,23.17972015,123.25,123.17,0.2]
["bitfinex","SOLUSD",1766127375891,7.64594875,123.27,123.21,0.71]
["bitfinex","SOLUSD",1766127376203,7.42,123.26,123.21,0.71]
["bitfinex","SOLUSD",1766127376409,10.43767296,123.23,123.21,0.71]
["bitfinex","SOLUSD",1766127376702,10.43767296,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766127376903,23.17888349,123.26,123.2,0.71]
["bitfinex","SOLUSD",1766127377284,15.06594875,123.26,123.2,0.71]
["bitfinex","SOLUSD",1766127377486,23.17889462,123.26,123.2,0.71]
["bitfinex","SOLUSD",1766127377782,20.855515,123.31,123.24,0.71]
["bitfinex","SOLUSD",1766127377987,7.64594875,123.3,123.24,0.71]
["bitfinex","SOLUSD",1766127378207,0.58,123.3,123.24,7.77594875]
["bitfinex","SOLUSD",1766127378396,7.64594875,123.3,123.25,0.71]
["bitfinex","SOLUSD",1766127378586,10.43767296,123.27,123.25,0.71]
["bitfinex","SOLUSD",1766127378986,10.43767296,123.27,123.22,8.11515966]
["bitfinex","SOLUSD",1766127378987,10.43767296,123.27,123.22,0.71]
["bitfinex","SOLUSD",1766127379210,10.43767296,123.27,123.23,0.71]
["bitfinex","SOLUSD",1766127379408,10.43767296,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766127379710,7.06594875,123.29,123.24,0.71]
["bitfinex","SOLUSD",1766127379884,10.43767296,123.28,123.24,0.71]
["bitfinex","SOLUSD",1766127382219,10.43767296,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766127382387,7.64594875,123.29,123.24,0.71]
["bitfinex","SOLUSD",1766127382587,10.43767296,123.28,123.26,0.71]
["bitfinex","SOLUSD",1766127382793,7.42,123.3,123.26,0.71]
["bitfinex","SOLUSD",1766127382992,10.43767296,123.3,123.27,0.71]
["bitfinex","SOLUSD",1766127383731,183.66752416,123.36,123.26,7.06594875]
["bitfinex","SOLUSD",1766127383732,0.58,123.35,123.28,7.77594875]
["bitfinex","SOLUSD",1766127384021,15.06594875,123.35,123.29,0.71]
["bitfinex","SOLUSD",1766127384224,10.43767296,123.34,123.29,0.71]
["bitfinex","SOLUSD",1766127384636,17.50362171,123.32,123.27,0.71]
["bitfinex","SOLUSD",1766127384820,10.43767296,123.32,123.27,0.71]
["bitfinex","SOLUSD",1766127385437,10.43767296,123.32,123.28,0.71]
["bitfinex","SOLUSD",1766127386105,10.43767296,123.32,123.28,7.77594875]
["bitfinex","SOLUSD",1766127386305,10.43767296,123.31,123.28,0.71]
["bitfinex","SOLUSD",1766127386833,0.66,123.36,123.31,0.71]
["bitfinex","SOLUSD",1766127387136,0.66,123.36,123.3,7.77594875]
["bitfinex","SOLUSD",1766127388733,10.43767296,123.34,123.3,7.77594875]
["bitfinex","SOLUSD",1766127389033,10.43767296,123.35,123.31,7.77594875]
["bitfinex","SOLUSD",1766127389408,10.43767296,123.35,123.31,0.71]
["bitfinex","SOLUSD",1766127389610,10.43767296,123.35,123.31,7.77594875]
["bitfinex","SOLUSD",1766127390817,10.43767296,123.35,123.31,0.71]
["bitfinex","SOLUSD",1766127391628,10.43767296,123.35,123.31,7.77594875]
["bitfinex","SOLUSD",1766127392203,11.09767296,123.33,123.29,7.06594875]
["bitfinex","SOLUSD",1766127392404,11.09767296,123.33,123.28,0.71]
["bitfinex","SOLUSD",1766127392603,11.09767296,123.33,123.27,24.34172616]
["bitfinex","SOLUSD",1766127392604,10.43767296,123.33,123.29,7.77594875]
["bitfinex","SOLUSD",1766127393336,10.43767296,123.33,123.28,8.11145289]
["bitfinex","SOLUSD",1766127393337,10.43767296,123.34,123.31,7.77594875]
["bitfinex","SOLUSD",1766127393525,10.43767296,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766127393844,10.43767296,123.34,123.31,7.77594875]
["bitfinex","SOLUSD",1766127394226,0.66,123.36,123.31,0.71]
["bitfinex","SOLUSD",1766127394416,0.66,123.36,123.31,7.77594875]
["bitfinex","SOLUSD",1766127394932,0.66,123.36,123.31,0.71]
["bitfinex","SOLUSD",1766127395110,7.72594875,123.42,123.35,7.06594875]
["bitfinex","SOLUSD",1766127395311,0.66,123.42,123.36,7.77594875]
["bitfinex","SOLUSD",1766127395552,0.66,123.42,123.36,0.71]
["bitfinex","SOLUSD",1766127395849,10.43767296,123.39,123.36,0.71]
["bitfinex","SOLUSD",1766127396053,10.43767296,123.39,123.33,8.80994492]
["bitfinex","SOLUSD",1766127396251,0.69,123.38,123.32,8.13]
["bitfinex","SOLUSD",1766127396751,10.43767296,123.36,123.32,8.13]
["bitfinex","SOLUSD",1766127397243,10.43767296,123.36,123.32,15.19594875]
["bitfinex","SOLUSD",1766127397414,0.69,123.36,123.3,7.77594875]
["bitfinex","SOLUSD",1766127397617,11.12767296,123.35,123.3,15.19594875]
["bitfinex","SOLUSD",1766127397928,11.12767296,123.35,123.3,8.13]
["bitfinex","SOLUSD",1766127398128,0.69,123.34,123.3,7.42]
["bitfinex","SOLUSD",1766127398745,10.43767296,123.34,123.3,15.19594875]
["bitfinex","SOLUSD",1766127398947,10.43767296,123.35,123.3,8.13]
["bitfinex","SOLUSD",1766127399312,11.12767296,123.35,123.3,8.13]
["bitfinex","SOLUSD",1766127399739,11.12767296,123.35,123.3,15.19594875]
["bitfinex","SOLUSD",1766127399925,11.12767296,123.35,123.3,8.13]
["bitfinex","SOLUSD",1766127400722,10.43767296,123.34,123.3,8.13]
["bitfinex","SOLUSD",1766127401031,11.12767296,123.34,123.3,7.42]
["bitfinex","SOLUSD",1766127401242,10.43767296,123.32,123.3,7.42]
["bitfinex","SOLUSD",1766127401921,0.69,123.34,123.3,15.19594875]
["bitfinex","SOLUSD",1766127402120,10.43767296,123.33,123.3,8.13]
["bitfinex","SOLUSD",1766127402322,0.69,123.36,123.3,15.19594875]
["bitfinex","SOLUSD",1766127402633,7.06594875,123.38,123.32,0.71]
["bitfinex","SOLUSD",1766127402836,11.12767296,123.37,123.32,0.71]
["bitfinex","SOLUSD",1766127403044,7.06594875,123.38,123.31,7.06594875]
["bitfinex","SOLUSD",1766127403343,10.43767296,123.37,123.31,7.06594875]
["bitfinex","SOLUSD",1766127403544,0.69,123.36,123.31,0.71]
["bitfinex","SOLUSD",1766127403749,0.69,123.36,123.3,7.42]
["bitfinex","SOLUSD",1766127403750,0.69,123.35,123.3,15.19594875]
["bitfinex","SOLUSD",1766127403958,8.10507301,123.38,123.3,15.19594875]
["bitfinex","SOLUSD",1766127403959,0.69,123.33,123.3,7.42]
["bitfinex","SOLUSD",1766127407027,0.69,123.33,123.29,0.71]
["bitfinex","SOLUSD",1766127408356,0.69,123.33,123.27,32.11797502]
["bitfinex","SOLUSD",1766127408514,0.69,123.33,123.28,7.06594875]
["bitfinex","SOLUSD",1766127408714,7.52,123.43,123.33,0.71]
["bitfinex","SOLUSD",1766127408943,0.69,123.41,123.36,7.77594875]
["bitfinex","SOLUSD",1766127409129,10.43767296,123.4,123.36,7.77594875]
["bitfinex","SOLUSD",1766127409332,0.69,123.39,123.33,8.13]
["bitfinex","SOLUSD",1766127409628,0.69,123.39,123.34,0.71]
["bitfinex","SOLUSD",1766127409940,0.99999999,123.47,123.33,7.42]
["bitfinex","SOLUSD",1766127409941,0.1,123.48,123.39,0.71]
["bitfinex","SOLUSD",1766127410145,0.79,123.48,123.43,8.80994492]
["bitfinex","SOLUSD",1766127410337,0.79,123.48,123.42,0.71]
["bitfinex","SOLUSD",1766127410670,0.79,123.48,123.43,0.71]
["bitfinex","SOLUSD",1766127410817,0.79,123.48,123.45,7.06594875]
["bitfinex","SOLUSD",1766127411024,1e-08,123.56,123.48,19.24761788]
["bitfinex","SOLUSD",1766127411329,8.08695447,123.66,123.55,7.06594875]
["bitfinex","SOLUSD",1766127411330,0.69,123.61,123.55,7.06594875]
["bitfinex","SOLUSD",1766127411533,0.69,123.64,123.56,7.42]
["bitfinex","SOLUSD",1766127411845,5.23010178,123.71,123.56,7.42]
["bitfinex","SOLUSD",1766127411846,0.69,123.8,123.67,8.80994492]
["bitfinex","SOLUSD",1766127412024,8.07689201,123.81,123.71,8.80994492]
["bitfinex","SOLUSD",1766127412025,0.69,123.79,123.71,8.80994492]
["bitfinex","SOLUSD",1766127412228,0.69,123.79,123.73,7.06594875]
["bitfinex","SOLUSD",1766127412620,25.47752983,123.83,123.73,7.06594875]
["bitfinex","SOLUSD",1766127412621,5.97853948,123.83,123.73,10.43767296]
["bitfinex","SOLUSD",1766127412848,5.97853948,123.83,123.73,7.06594875]
["bitfinex","SOLUSD",1766127412849,0.69,123.79,123.73,7.06594875]
["bitfinex","SOLUSD",1766127413048,0.69,123.79,123.71,7.4]
["bitfinex","SOLUSD",1766127413049,0.69,123.78,123.71,7.4]
["bitfinex","SOLUSD",1766127413218,32.87750822,123.83,123.66,27.28121259]
["bitfinex","SOLUSD",1766127413219,7.06594875,123.73,123.66,8.086452]
["bitfinex","SOLUSD",1766127413549,0.99999999,123.81,123.52,44.62541182]
["bitfinex","SOLUSD",1766127413550,0.69,123.7,123.61,10.43767296]
["bitfinex","SOLUSD",1766127413723,0.69,123.68,123.61,7.06594875]
["bitfinex","SOLUSD",1766127413918,0.69,123.67,123.61,7.06594875]
["bitfinex","SOLUSD",1766127414160,0.99999999,123.77,123.63,10.43767296]
["bitfinex","SOLUSD",1766127414322,0.69,123.82,123.75,10.43767296]
["bitfinex","SOLUSD",1766127414537,7.06594875,123.84,123.79,7.06594875]
["bitfinex","SOLUSD",1766127414538,0.69,123.84,123.79,7.06594875]
["bitfinex","SOLUSD",1766127414883,0.69,123.84,123.76,8.80994492]
["bitfinex","SOLUSD",1766127415055,0.1,123.81,123.75,10.43767296]
["bitfinex","SOLUSD",1766127415258,0.1,123.81,123.77,7.06594875]
["bitfinex","SOLUSD",1766127415569,0.1,123.81,123.76,7.06594875]
["bitfinex","SOLUSD",1766127415938,0.1,123.81,123.74,7.06594875]
["bitfinex","SOLUSD",1766127415939,0.69,123.8,123.74,7.06594875]
["bitfinex","SOLUSD",1766127416141,0.69,123.79,123.72,7.06594875]
["bitfinex","SOLUSD",1766127416458,7.75594875,123.77,123.69,10.43767296]
["bitfinex","SOLUSD",1766127416654,0.69,123.76,123.7,7.06594875]
["bitfinex","SOLUSD",1766127416961,0.69,123.79,123.71,7.06594875]
["bitfinex","SOLUSD",1766127417263,7.75594875,123.79,123.71,8.0834209]
["bitfinex","SOLUSD",1766127417439,0.69,123.77,123.7,8.80994492]
["bitfinex","SOLUSD",1766127417642,0.69,123.77,123.71,7.06594875]
["bitfinex","SOLUSD",1766127417837,10.43767296,123.8,123.72,7.06594875]
["bitfinex","SOLUSD",1766127418058,7.75594875,123.79,123.72,7.06594875]
["bitfinex","SOLUSD",1766127418261,7.06594875,123.79,123.72,7.06594875]
["bitfinex","SOLUSD",1766127418565,7.75594875,123.78,123.71,7.06594875]
["bitfinex","SOLUSD",1766127418865,7.75594875,123.77,123.7,16.89395094]
["bitfinex","SOLUSD",1766127419043,7.75594875,123.77,123.7,23.95989969]
["bitfinex","SOLUSD",1766127419244,0.69,123.77,123.7,23.95989969]
["bitfinex","SOLUSD",1766127419654,0.69,123.77,123.7,16.89395094]
["bitfinex","SOLUSD",1766127419855,0.69,123.79,123.71,8.80994492]
["bitfinex","SOLUSD",1766127420040,7.06594875,123.78,123.71,15.87589367]
["bitfinex","SOLUSD",1766127420238,7.06594875,123.78,123.7,8.08400602]
["bitfinex","SOLUSD",1766127420239,0.69,123.77,123.7,8.08400602]
["bitfinex","SOLUSD",1766127420441,7.06594875,123.78,123.72,7.06594875]
["bitfinex","SOLUSD",1766127420650,7.75594875,123.79,123.72,7.06594875]
["bitfinex","SOLUSD",1766127420878,0.69,123.79,123.71,16.20994492]
["bitfinex","SOLUSD",1766127421177,7.75594875,123.77,123.7,7.06594875]
["bitfinex","SOLUSD",1766127421354,7.75594875,123.76,123.7,7.06594875]
["bitfinex","SOLUSD",1766127421554,0.69,123.74,123.66,8.08608198]
["bitfinex","SOLUSD",1766127421744,7.75594875,123.73,123.66,15.15203073]
["bitfinex","SOLUSD",1766127422081,7.75594875,123.7,123.63,7.06594875]
["bitfinex","SOLUSD",1766127422281,7.75594875,123.7,123.64,7.06594875]
["bitfinex","SOLUSD",1766127422563,7.75594875,123.7,123.63,7.06594875]
["bitfinex","SOLUSD",1766127422752,7.06594875,123.69,123.63,8.80994492]
["bitfinex","SOLUSD",1766127422953,7.75594875,123.67,123.61,7.4]
["bitfinex","SOLUSD",1766127423261,0.69,123.67,123.62,7.06594875]
["bitfinex","SOLUSD",1766127423457,0.69,123.67,123.61,22.55536368]
["bitfinex","SOLUSD",1766127423458,7.75594875,123.67,123.61,22.55536368]
["bitfinex","SOLUSD",1766127423660,7.75594875,123.67,123.61,15.15536368]
["bitfinex","SOLUSD",1766127423844,0.68,123.68,123.58,15.49187434]
["bitfinex","SOLUSD",1766127424160,7.74594875,123.65,123.58,14.46594875]
["bitfinex","SOLUSD",1766127424366,0.68,123.65,123.59,7.06594875]
["bitfinex","SOLUSD",1766127424661,7.74594875,123.65,123.58,22.55782411]
["bitfinex","SOLUSD",1766127425680,7.74594875,123.65,123.58,15.49187536]
["bitfinex","SOLUSD",1766127425864,0.68,123.63,123.58,7.4]
["bitfinex","SOLUSD",1766127426066,7.74594875,123.62,123.55,23.27589367]
["bitfinex","SOLUSD",1766127426264,7.74594875,123.62,123.56,7.06594875]
["bitfinex","SOLUSD",1766127426463,7.06594875,123.65,123.59,7.06594875]
["bitfinex","SOLUSD",1766127426661,7.74594875,123.65,123.56,8.80994492]
["bitfinex","SOLUSD",1766127426851,7.74594875,123.65,123.59,7.06594875]
["bitfinex","SOLUSD",1766127427050,7.74594875,123.65,123.58,7.06594875]
["bitfinex","SOLUSD",1766127427250,7.74594875,123.65,123.58,15.15786329]
["bitfinex","SOLUSD",1766127427448,17.83767296,123.67,123.55,7.4]
["bitfinex","SOLUSD",1766127427449,7.74594875,123.63,123.55,7.4]
["bitfinex","SOLUSD",1766127427750,7.74594875,123.62,123.56,15.15912198]
["bitfinex","SOLUSD",1766127428068,0.68,123.62,123.56,15.15912198]
["bitfinex","SOLUSD",1766127428269,7.74594875,123.64,123.56,8.09317323]
["bitfinex","SOLUSD",1766127428458,0.68,123.64,123.58,7.06594875]
["bitfinex","SOLUSD",1766127428968,0.68,123.64,123.56,28.32625837]
["bitfinex","SOLUSD",1766127428969,7.06594875,123.63,123.56,15.15912198]
["bitfinex","SOLUSD",1766127429173,7.4,123.65,123.55,7.4]
["bitfinex","SOLUSD",1766127429174,0.68,123.61,123.55,8.80994492]
["bitfinex","SOLUSD",1766127429347,0.68,123.61,123.55,15.87589367]
["bitfinex","SOLUSD",1766127429774,0.68,123.61,123.56,7.06594875]
["bitfinex","SOLUSD",1766127430169,18.52447588,123.66,123.57,7.06594875]
["bitfinex","SOLUSD",1766127430375,0.68,123.63,123.57,7.06594875]
["bitfinex","SOLUSD",1766127430872,0.68,123.63,123.58,7.06594875]
["bitfinex","SOLUSD",1766127431253,7.72594875,123.66,123.6,7.06594875]
["bitfinex","SOLUSD",1766127431556,0.66,123.65,123.6,7.06594875]
["bitfinex","SOLUSD",1766127431864,0.66,123.64,123.58,15.15755922]
["bitfinex","SOLUSD",1766127432175,0.66,123.64,123.6,7.06594875]
["bitfinex","SOLUSD",1766127432346,0.66,123.64,123.59,7.06594875]
["bitfinex","SOLUSD",1766127433664,0.66,123.64,123.58,7.06594875]
["bitfinex","SOLUSD",1766127434358,0.66,123.63,123.57,7.06594875]
["bitfinex","SOLUSD",1766127434673,0.66,123.62,123.56,7.06594875]
["bitfinex","SOLUSD",1766127434868,0.66,123.62,123.57,7.06594875]
["bitfinex","SOLUSD",1766127435276,0.66,123.62,123.56,7.06594875]
["bitfinex","SOLUSD",1766127435577,0.66,123.62,123.55,8.09330743]
["bitfinex","SOLUSD",1766127436373,0.66,123.61,123.53,25.9324729]
["bitfinex","SOLUSD",1766127436562,0.66,123.61,123.54,8.09448441]
["bitfinex","SOLUSD",1766127437156,10.43767296,123.63,123.58,11.40241008]
["bitfinex","SOLUSD",1766127437355,7.4,123.65,123.55,8.80994492]
["bitfinex","SOLUSD",1766127437567,0.66,123.64,123.6,11.40241008]
["bitfinex","SOLUSD",1766127438158,0.66,123.64,123.59,11.40241008]
["bitfinex","SOLUSD",1766127438772,0.66,123.64,123.57,8.09256698]
["bitfinex","SOLUSD",1766127439078,0.66,123.63,123.58,11.40241008]
["bitfinex","SOLUSD",1766127441980,0.66,123.63,123.59,11.40241008]
["bitfinex","SOLUSD",1766127442463,0.66,123.63,123.58,11.40241008]
["bitfinex","SOLUSD",1766127443156,0.66,123.63,123.56,8.09318502]
["bitfinex","SOLUSD",1766127443358,0.66,123.63,123.57,19.49478]
["bitfinex","SOLUSD",1766127443857,0.66,123.63,123.55,8.09336511]
["bitfinex","SOLUSD",1766127444158,0.66,123.62,123.57,11.40241008]
["bitfinex","SOLUSD",1766127444359,0.66,123.62,123.54,8.80994492]
["bitfinex","SOLUSD",1766127444574,0.66,123.62,123.57,11.40241008]
["bitfinex","SOLUSD",1766127445858,0.66,123.62,123.56,11.40241008]
["bitfinex","SOLUSD",1766127446676,0.66,123.62,123.57,11.40241008]
["bitfinex","SOLUSD",1766127447188,0.66,123.62,123.56,11.40241008]
["bitfinex","SOLUSD",1766127447395,0.66,123.62,123.57,5.78200158]
["bitfinex","SOLUSD",1766127447680,0.66,123.62,123.56,11.40241008]
["bitfinex","SOLUSD",1766127447877,0.66,123.61,123.55,11.40241008]
["bitfinex","SOLUSD",1766127448086,0.66,123.59,123.54,11.40241008]
["bitfinex","SOLUSD",1766127448289,11.40241008,123.59,123.49,20.24411017]
["bitfinex","SOLUSD",1766127448472,0.66,123.58,123.52,11.40241008]
["bitfinex","SOLUSD",1766127448676,0.66,123.57,123.53,5.79489767]
["bitfinex","SOLUSD",1766127448979,0.66,123.57,123.51,11.40241008]
["bitfinex","SOLUSD",1766127449185,0.66,123.56,123.51,11.40241008]
["bitfinex","SOLUSD",1766127449387,0.66,123.56,123.52,5.80895219]
["bitfinex","SOLUSD",1766127450191,0.66,123.56,123.53,5.80895219]
["bitfinex","SOLUSD",1766127450362,0.66,123.56,123.52,11.40241008]
["bitfinex","SOLUSD",1766127450718,10.43767296,123.59,123.53,17.22314641]
["bitfinex","SOLUSD",1766127450860,0.66,123.57,123.51,8.09632968]
["bitfinex","SOLUSD",1766127451065,0.66,123.57,123.52,17.22283074]
["bitfinex","SOLUSD",1766127451281,0.66,123.57,123.53,5.82042066]
["bitfinex","SOLUSD",1766127451462,0.66,123.57,123.54,5.82042066]
["bitfinex","SOLUSD",1766127451663,0.66,123.57,123.52,11.40241008]
["bitfinex","SOLUSD",1766127451871,0.66,123.57,123.53,5.83367837]
["bitfinex","SOLUSD",1766127452087,0.66,123.57,123.54,5.83367837]
["bitfinex","SOLUSD",1766127452293,0.66,123.57,123.55,5.84850052]
["bitfinex","SOLUSD",1766127452479,0.66,123.57,123.56,5.84850052]
["bitfinex","SOLUSD",1766127452869,8.06,123.57,123.52,11.40241008]
["bitfinex","SOLUSD",1766127453381,0.66,123.56,123.51,11.40241008]
["bitfinex","SOLUSD",1766127454373,18.80241008,123.57,123.51,11.40241008]
["bitfinex","SOLUSD",1766127454573,17.83767296,123.59,123.53,11.40241008]
["bitfinex","SOLUSD",1766127454782,10.43767296,123.59,123.53,11.40241008]
["bitfinex","SOLUSD",1766127455087,7.4,123.58,123.53,11.40241008]
["bitfinex","SOLUSD",1766127455271,7.4,123.58,123.52,12.06241008]
["bitfinex","SOLUSD",1766127455886,7.4,123.58,123.52,20.15824456]
["bitfinex","SOLUSD",1766127456276,8.07,123.58,123.52,20.15824456]
["bitfinex","SOLUSD",1766127456588,0.67,123.57,123.52,20.15824456]
["bitfinex","SOLUSD",1766127456784,0.67,123.57,123.52,8.75583448]
["bitfinex","SOLUSD",1766127456986,0.67,123.57,123.5,8.09665062]
["bitfinex","SOLUSD",1766127457191,0.67,123.56,123.51,12.06241008]
["bitfinex","SOLUSD",1766127457492,0.67,123.56,123.49,0.66]
["bitfinex","SOLUSD",1766127457493,0.67,123.55,123.49,0.66]
["bitfinex","SOLUSD",1766127457663,0.67,123.55,123.49,20.16002197]
["bitfinex","SOLUSD",1766127458273,0.67,123.55,123.49,12.06241008]
["bitfinex","SOLUSD",1766127458485,0.67,123.53,123.48,11.40241008]
["bitfinex","SOLUSD",1766127458777,0.67,123.53,123.49,11.40241008]
["bitfinex","SOLUSD",1766127458983,0.67,123.53,123.47,18.53658158]
["bitfinex","SOLUSD",1766127459289,0.67,123.53,123.49,11.40241008]
["bitfinex","SOLUSD",1766127459786,0.67,123.53,123.48,0.66]
["bitfinex","SOLUSD",1766127459787,0.67,123.53,123.5,11.40241008]
["bitfinex","SOLUSD",1766127462186,0.67,123.53,123.48,8.75800645]
["bitfinex","SOLUSD",1766127462484,10.43767296,123.56,123.5,11.40241008]
["bitfinex","SOLUSD",1766127462698,8.07,123.55,123.5,11.40241008]
["bitfinex","SOLUSD",1766127462993,0.67,123.54,123.5,11.40241008]
["bitfinex","SOLUSD",1766127463570,0.67,123.54,123.49,8.75760023]
["bitfinex","SOLUSD",1766127463791,0.67,123.54,123.49,20.16001031]
["bitfinex","SOLUSD",1766127464087,8.07,123.54,123.48,11.40241008]
["bitfinex","SOLUSD",1766127464286,0.67,123.53,123.48,12.06241008]
["bitfinex","SOLUSD",1766127464680,0.67,123.53,123.48,20.16088343]
["bitfinex","SOLUSD",1766127464881,0.67,123.53,123.49,17.32713435]
["bitfinex","SOLUSD",1766127465088,0.67,123.53,123.5,5.92472427]
["bitfinex","SOLUSD",1766127465276,0.67,123.53,123.51,5.92472427]
["bitfinex","SOLUSD",1766127465477,0.67,123.53,123.48,12.06241008]
["bitfinex","SOLUSD",1766127465670,0.67,123.53,123.49,5.92410191]
["bitfinex","SOLUSD",1766127465893,0.67,123.55,123.5,5.92410191]
["bitfinex","SOLUSD",1766127466100,8.07,123.54,123.51,5.92410191]
["bitfinex","SOLUSD",1766127466400,8.07,123.54,123.49,0.66]
["bitfinex","SOLUSD",1766127466704,0.67,123.52,123.5,4.49220185]
["bitfinex","SOLUSD",1766127466903,12.07241008,123.52,123.47,0.66]
["bitfinex","SOLUSD",1766127468981,7.4,123.51,123.47,0.66]
["bitfinex","SOLUSD",1766127470110,7.4,123.51,123.45,0.2]
["bitfinex","SOLUSD",1766127470111,0.67,123.48,123.45,0.2]
["bitfinex","SOLUSD",1766127470288,0.67,123.5,123.45,0.2]
["bitfinex","SOLUSD",1766127470490,7.4,123.49,123.46,0.67]
["bitfinex","SOLUSD",1766127471609,8.07,123.49,123.45,0.2]
["bitfinex","SOLUSD",1766127471907,11.40241008,123.51,123.45,12.27241008]
["bitfinex","SOLUSD",1766127472311,7.4,123.5,123.47,12.07241008]
["bitfinex","SOLUSD",1766127472487,7.4,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766127472685,7.4,123.5,123.46,11.40241008]
["bitfinex","SOLUSD",1766127473006,7.4,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766127474204,7.4,123.51,123.47,0.67]
["bitfinex","SOLUSD",1766127474409,8.07,123.51,123.45,11.60241008]
["bitfinex","SOLUSD",1766127474587,0.67,123.51,123.46,0.67]
["bitfinex","SOLUSD",1766127475113,7.4,123.5,123.46,0.67]
["bitfinex","SOLUSD",1766127475424,8.07,123.5,123.45,0.87]
["bitfinex","SOLUSD",1766127476817,8.07,123.5,123.45,12.27241008]
["bitfinex","SOLUSD",1766127476992,7.4,123.5,123.46,12.07241008]
["bitfinex","SOLUSD",1766127477325,7.4,123.5,123.46,0.67]
["bitfinex","SOLUSD",1766127477608,8.07,123.5,123.46,0.67]
["bitfinex","SOLUSD",1766127478318,0.67,123.49,123.45,0.2]
["bitfinex","SOLUSD",1766127479215,0.67,123.48,123.45,0.2]
["bitfinex","SOLUSD",1766127479685,18.80241008,123.5,123.45,0.2]
["bitfinex","SOLUSD",1766127479886,8.07,123.5,123.45,0.87]
["bitfinex","SOLUSD",1766127480086,8.07,123.49,123.45,0.87]
["bitfinex","SOLUSD",1766127480822,0.67,123.48,123.45,0.2]
["bitfinex","SOLUSD",1766127481199,16.90398281,123.55,123.48,0.67]
["bitfinex","SOLUSD",1766127481409,0.67,123.53,123.49,11.40241008]
["bitfinex","SOLUSD",1766127481608,7.4,123.54,123.5,11.40241008]
["bitfinex","SOLUSD",1766127481806,7.4,123.54,123.51,0.67]
["bitfinex","SOLUSD",1766127481997,7.4,123.54,123.48,12.07241008]
["bitfinex","SOLUSD",1766127481998,19.47241008,123.54,123.48,12.07241008]
["bitfinex","SOLUSD",1766127482295,0.67,123.51,123.46,0.67]
["bitfinex","SOLUSD",1766127482511,0.67,123.51,123.46,12.07241008]
["bitfinex","SOLUSD",1766127482788,0.67,123.53,123.48,12.07241008]
["bitfinex","SOLUSD",1766127483213,8.07,123.52,123.48,12.07241008]
["bitfinex","SOLUSD",1766127484724,7.4,123.52,123.47,0.67]
["bitfinex","SOLUSD",1766127485024,0.72,123.5,123.45,12.27241008]
["bitfinex","SOLUSD",1766127486094,0.72,123.5,123.45,11.60241008]
["bitfinex","SOLUSD",1766127486297,0.72,123.5,123.45,12.31241008]
["bitfinex","SOLUSD",1766127486497,104.48,123.55,123.5,0.71]
["bitfinex","SOLUSD",1766127486720,7.4,123.54,123.5,12.11241008]
["bitfinex","SOLUSD",1766127486899,7.4,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766127487716,0.68,123.55,123.51,12.11241008]
["bitfinex","SOLUSD",1766127487916,0.78,123.63,123.52,8.80994492]
["bitfinex","SOLUSD",1766127488116,0.78,123.63,123.53,0.71]
["bitfinex","SOLUSD",1766127488117,11.40241008,123.57,123.53,0.71]
["bitfinex","SOLUSD",1766127488419,11.40241008,123.57,123.51,0.71]
["bitfinex","SOLUSD",1766127488420,7.4,123.57,123.51,0.71]
["bitfinex","SOLUSD",1766127488625,11.40241008,123.56,123.51,0.71]
["bitfinex","SOLUSD",1766127489428,18.80241008,123.57,123.51,0.71]
["bitfinex","SOLUSD",1766127489592,12.08241008,123.57,123.51,0.71]
["bitfinex","SOLUSD",1766127489799,7.4,123.56,123.51,0.71]
["bitfinex","SOLUSD",1766127490612,12.08241008,123.57,123.51,0.71]
["bitfinex","SOLUSD",1766127490904,7.4,123.56,123.51,0.71]
["bitfinex","SOLUSD",1766127491406,19.48241008,123.56,123.51,0.71]
["bitfinex","SOLUSD",1766127491616,0.68,123.56,123.52,0.71]
["bitfinex","SOLUSD",1766127491921,19.49458339,123.58,123.53,0.71]
["bitfinex","SOLUSD",1766127492112,20.17458339,123.58,123.53,0.71]
["bitfinex","SOLUSD",1766127492422,12.08241008,123.58,123.53,0.71]
["bitfinex","SOLUSD",1766127493008,0.68,123.58,123.53,0.71]
["bitfinex","SOLUSD",1766127493204,12.08241008,123.58,123.53,0.71]
["bitfinex","SOLUSD",1766127493415,0.68,123.57,123.52,0.71]
["bitfinex","SOLUSD",1766127494226,12.08241008,123.55,123.5,0.71]
["bitfinex","SOLUSD",1766127494439,7.4,123.55,123.52,0.71]
["bitfinex","SOLUSD",1766127496234,7.4,123.55,123.51,0.71]
["bitfinex","SOLUSD",1766127496808,0.68,123.54,123.49,12.11241008]
["bitfinex","SOLUSD",1766127497117,0.68,123.54,123.49,0.71]
["bitfinex","SOLUSD",1766127497626,15.10574986,123.55,123.49,0.71]
["bitfinex","SOLUSD",1766127498527,8.08,123.55,123.49,0.71]
["bitfinex","SOLUSD",1766127498713,15.10574986,123.55,123.49,7.02574986]
["bitfinex","SOLUSD",1766127499025,15.10574986,123.55,123.5,0.71]
["bitfinex","SOLUSD",1766127499210,8.08,123.55,123.5,7.02574986]
["bitfinex","SOLUSD",1766127499415,8.08,123.55,123.51,0.71]
["bitfinex","SOLUSD",1766127502007,7.4,123.55,123.53,0.71]
["bitfinex","SOLUSD",1766127503522,7.4,123.55,123.52,0.71]
["bitfinex","SOLUSD",1766127504031,8.08,123.55,123.5,0.71]
["bitfinex","SOLUSD",1766127504611,16.17405092,123.55,123.5,0.71]
["bitfinex","SOLUSD",1766127504813,23.19980078,123.55,123.5,0.71]
["bitfinex","SOLUSD",1766127505532,8.08,123.55,123.5,7.73574986]
["bitfinex","SOLUSD",1766127505830,8.08,123.55,123.5,7.02574986]
["bitfinex","SOLUSD",1766127506034,8.08,123.55,123.51,0.71]
["bitfinex","SOLUSD",1766127506218,7.4,123.55,123.51,7.73574986]
["bitfinex","SOLUSD",1766127506421,7.4,123.55,123.52,0.71]
["bitfinex","SOLUSD",1766127506617,7.4,123.55,123.51,7.02574986]
["bitfinex","SOLUSD",1766127506939,7.4,123.55,123.5,7.73574986]
["bitfinex","SOLUSD",1766127507132,7.4,123.55,123.51,0.71]
["bitfinex","SOLUSD",1766127507817,7.4,123.55,123.51,7.73574986]
["bitfinex","SOLUSD",1766127508020,7.4,123.55,123.52,0.71]
["bitfinex","SOLUSD",1766127508742,8.08,123.55,123.5,7.73574986]
["bitfinex","SOLUSD",1766127509038,0.68,123.54,123.5,0.71]
["bitfinex","SOLUSD",1766127509225,0.68,123.54,123.5,7.73574986]
["bitfinex","SOLUSD",1766127509420,7.4,123.55,123.5,7.73574986]
["bitfinex","SOLUSD",1766127509629,8.08,123.55,123.5,7.73574986]
["bitfinex","SOLUSD",1766127509812,7.4,123.55,123.51,0.71]
["bitfinex","SOLUSD",1766127510016,7.4,123.55,123.51,7.73574986]
["bitfinex","SOLUSD",1766127510444,8.08,123.55,123.51,0.71]
["bitfinex","SOLUSD",1766127511337,8.08,123.55,123.49,7.02574986]
["bitfinex","SOLUSD",1766127511542,8.08,123.55,123.5,0.71]
["bitfinex","SOLUSD",1766127511922,8.08,123.55,123.5,7.73574986]
["bitfinex","SOLUSD",1766127514647,0.68,123.54,123.5,7.73574986]
["bitfinex","SOLUSD",1766127515538,0.68,123.54,123.5,0.71]
["bitfinex","SOLUSD",1766127515743,8.09493758,123.54,123.48,3.32243508]
["bitfinex","SOLUSD",1766127515935,0.69,123.53,123.47,2.62243508]
["bitfinex","SOLUSD",1766127516127,0.69,123.51,123.47,3.32243508]
["bitfinex","SOLUSD",1766127516323,0.69,123.51,123.46,3.32243508]
["bitfinex","SOLUSD",1766127516838,0.69,123.51,123.47,0.7]
["bitfinex","SOLUSD",1766127519628,0.69,123.5,123.45,7.92919307]
["bitfinex","SOLUSD",1766127519945,0.69,123.5,123.45,0.9]
["bitfinex","SOLUSD",1766127520444,8.09,123.49,123.45,0.9]
["bitfinex","SOLUSD",1766127520634,8.09,123.49,123.45,0.2]
["bitfinex","SOLUSD",1766127520635,14.42919307,123.49,123.45,0.2]
["bitfinex","SOLUSD",1766127520842,0.69,123.48,123.45,0.2]
["bitfinex","SOLUSD",1766127521449,15.11919307,123.49,123.45,0.2]
["bitfinex","SOLUSD",1766127521627,8.09,123.49,123.45,0.2]
["bitfinex","SOLUSD",1766127521821,0.69,123.48,123.45,0.2]
["bitfinex","SOLUSD",1766127522251,10.43767296,123.5,123.46,0.7]
["bitfinex","SOLUSD",1766127522463,7.4,123.5,123.46,7.72919307]
["bitfinex","SOLUSD",1766127522947,7.4,123.5,123.46,0.7]
["bitfinex","SOLUSD",1766127523127,14.42919307,123.5,123.46,0.7]
["bitfinex","SOLUSD",1766127523326,0.69,123.48,123.45,0.2]
["bitfinex","SOLUSD",1766127523852,7.4,123.47,123.45,0.2]
["bitfinex","SOLUSD",1766127525031,7.4,123.47,123.42,7.02919307]
["bitfinex","SOLUSD",1766127525032,8.09,123.47,123.42,0.7]
["bitfinex","SOLUSD",1766127525238,15.11919307,123.47,123.42,0.7]
["bitfinex","SOLUSD",1766127526348,8.09,123.47,123.42,0.7]
["bitfinex","SOLUSD",1766127526750,8.09,123.47,123.42,0.2]
["bitfinex","SOLUSD",1766127526958,0.69,123.46,123.42,0.2]
["bitfinex","SOLUSD",1766127527553,7.71919307,123.46,123.42,0.2]
["bitfinex","SOLUSD",1766127527751,7.02919307,123.46,123.39,8.3043408]
["bitfinex","SOLUSD",1766127527943,0.69,123.45,123.39,0.2]
["bitfinex","SOLUSD",1766127528146,0.69,123.45,123.4,7.02919307]
["bitfinex","SOLUSD",1766127528341,10.43767296,123.49,123.41,7.02919307]
["bitfinex","SOLUSD",1766127528545,8.09,123.48,123.44,7.02919307]
["bitfinex","SOLUSD",1766127528742,8.09,123.48,123.4,8.10371773]
["bitfinex","SOLUSD",1766127528945,0.69,123.47,123.43,0.7]
["bitfinex","SOLUSD",1766127529130,0.69,123.47,123.42,7.02919307]
["bitfinex","SOLUSD",1766127529336,7.4,123.48,123.44,0.7]
["bitfinex","SOLUSD",1766127529736,7.4,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766127531057,18.52767296,123.49,123.45,0.7]
["bitfinex","SOLUSD",1766127532054,7.4,123.5,123.47,0.7]
["bitfinex","SOLUSD",1766127533533,15.11919307,123.5,123.46,0.7]
["bitfinex","SOLUSD",1766127533863,0.69,123.49,123.44,0.7]
["bitfinex","SOLUSD",1766127534043,0.69,123.49,123.45,0.7]
["bitfinex","SOLUSD",1766127535362,0.69,123.48,123.44,0.7]
["bitfinex","SOLUSD",1766127535864,15.11919307,123.5,123.45,0.7]
["bitfinex","SOLUSD",1766127537642,8.09,123.5,123.45,0.7]
["bitfinex","SOLUSD",1766127537855,15.11919307,123.5,123.45,0.7]
["bitfinex","SOLUSD",1766127538853,8.09,123.5,123.45,0.7]
["bitfinex","SOLUSD",1766127539258,0.69,123.49,123.44,7.02919307]
["bitfinex","SOLUSD",1766127539549,0.69,123.49,123.45,0.7]
["bitfinex","SOLUSD",1766127539756,8.09,123.49,123.45,0.7]
["bitfinex","SOLUSD",1766127540256,7.4,123.49,123.45,0.7]
["bitfinex","SOLUSD",1766127540773,10.43767296,123.5,123.46,0.7]
["bitfinex","SOLUSD",1766127540964,10.43767296,123.5,123.47,0.7]
["bitfinex","SOLUSD",1766127541147,7.4,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766127541777,0.69,123.48,123.43,0.7]
["bitfinex","SOLUSD",1766127541951,10.71496064,123.48,123.43,0.7]
["bitfinex","SOLUSD",1766127542153,3.31496064,123.47,123.43,0.7]
["bitfinex","SOLUSD",1766127542875,7.4,123.48,123.44,0.7]
["bitfinex","SOLUSD",1766127545372,7.4,123.49,123.46,0.69]
["bitfinex","SOLUSD",1766127545567,8.11,123.49,123.44,0.69]
["bitfinex","SOLUSD",1766127545774,10.73496064,123.49,123.44,0.69]
["bitfinex","SOLUSD",1766127549380,8.11,123.49,123.45,0.68]
["bitfinex","SOLUSD",1766127550251,17.83767296,123.49,123.44,0.68]
["bitfinex","SOLUSD",1766127550469,17.83767296,123.49,123.45,0.68]
["bitfinex","SOLUSD",1766127550674,18.49767296,123.49,123.45,0.68]
["bitfinex","SOLUSD",1766127551780,10.43767296,123.49,123.45,0.68]
["bitfinex","SOLUSD",1766127551961,104.49,123.52,123.47,2.62496064]
["bitfinex","SOLUSD",1766127552163,111.2,123.52,123.49,0.68]
["bitfinex","SOLUSD",1766127552480,7.4,123.52,123.49,0.68]
["bitfinex","SOLUSD",1766127552659,8.09,123.52,123.49,0.68]
["bitfinex","SOLUSD",1766127552854,8.09,123.52,123.47,2.62496064]
["bitfinex","SOLUSD",1766127553055,8.09,123.52,123.48,0.68]
["bitfinex","SOLUSD",1766127553455,0.69,123.51,123.46,3.30496064]
["bitfinex","SOLUSD",1766127553676,0.69,123.51,123.47,0.68]
["bitfinex","SOLUSD",1766127554470,10.43767296,123.52,123.48,0.68]
["bitfinex","SOLUSD",1766127554670,17.83767296,123.52,123.48,0.68]
["bitfinex","SOLUSD",1766127554977,18.52767296,123.52,123.48,0.68]
["bitfinex","SOLUSD",1766127556479,17.83767296,123.52,123.48,0.68]
["bitfinex","SOLUSD",1766127557177,21.1526336,123.52,123.48,0.68]
["bitfinex","SOLUSD",1766127557385,22.62768965,123.52,123.48,0.68]
["bitfinex","SOLUSD",1766127557586,0.69,123.49,123.44,13.58996161]
["bitfinex","SOLUSD",1766127558090,7.4,123.51,123.48,0.68]
["bitfinex","SOLUSD",1766127558266,7.4,123.52,123.49,0.68]
["bitfinex","SOLUSD",1766127558594,8.09,123.52,123.47,4.78001669]
["bitfinex","SOLUSD",1766127558896,8.09,123.52,123.48,0.68]
["bitfinex","SOLUSD",1766127560189,8.09,123.52,123.49,0.68]
["bitfinex","SOLUSD",1766127560190,17.83767296,123.52,123.49,0.68]
["bitfinex","SOLUSD",1766127560483,7.4,123.52,123.49,0.68]
["bitfinex","SOLUSD",1766127561871,8.09,123.53,123.49,0.68]
["bitfinex","SOLUSD",1766127563467,0.69,123.56,123.52,4.78001669]
["bitfinex","SOLUSD",1766127563773,10.43767296,123.55,123.52,0.68]
["bitfinex","SOLUSD",1766127563967,0.69,123.58,123.51,0.68]
["bitfinex","SOLUSD",1766127564276,7.4,123.56,123.52,4.78001669]
["bitfinex","SOLUSD",1766127564479,7.4,123.56,123.52,0.68]
["bitfinex","SOLUSD",1766127565075,8.09,123.56,123.52,0.68]
["bitfinex","SOLUSD",1766127565883,0.69,123.55,123.5,0.68]
["bitfinex","SOLUSD",1766127566182,0.69,123.55,123.5,4.78001669]
["bitfinex","SOLUSD",1766127566368,10.43767296,123.55,123.52,4.10001669]
["bitfinex","SOLUSD",1766127566575,10.43767296,123.55,123.53,0.68]
["bitfinex","SOLUSD",1766127566976,8.09,123.57,123.53,0.68]
["bitfinex","SOLUSD",1766127567163,11.50001669,123.57,123.53,0.68]
["bitfinex","SOLUSD",1766127567566,0.69,123.56,123.53,0.68]
["bitfinex","SOLUSD",1766127568176,7.4,123.57,123.53,0.68]
["bitfinex","SOLUSD",1766127568366,8.09,123.57,123.53,0.68]
["bitfinex","SOLUSD",1766127569004,0.69,123.57,123.53,0.68]
["bitfinex","SOLUSD",1766127569689,8.09,123.57,123.53,0.68]
["bitfinex","SOLUSD",1766127570205,4.79001669,123.56,123.51,0.68]
["bitfinex","SOLUSD",1766127570372,4.10001669,123.56,123.51,0.68]
["bitfinex","SOLUSD",1766127570562,0.69,123.55,123.51,0.68]
["bitfinex","SOLUSD",1766127571180,0.69,123.55,123.5,0.68]
["bitfinex","SOLUSD",1766127571380,0.69,123.55,123.5,4.78001669]
["bitfinex","SOLUSD",1766127571597,0.69,123.55,123.5,0.68]
["bitfinex","SOLUSD",1766127571807,0.69,123.52,123.48,0.68]
["bitfinex","SOLUSD",1766127573604,0.69,123.52,123.46,0.68]
["bitfinex","SOLUSD",1766127573805,0.69,123.52,123.46,8.77970835]
["bitfinex","SOLUSD",1766127573989,0.69,123.52,123.47,0.68]
["bitfinex","SOLUSD",1766127574276,0.69,123.52,123.48,0.68]
["bitfinex","SOLUSD",1766127575101,0.69,123.52,123.48,4.78001669]
["bitfinex","SOLUSD",1766127576693,0.69,123.52,123.48,0.68]
["bitfinex","SOLUSD",1766127577499,10.43767296,123.54,123.5,0.7]
["bitfinex","SOLUSD",1766127578001,11.09767296,123.54,123.5,0.7]
["bitfinex","SOLUSD",1766127578882,0.66,123.54,123.5,4.80001669]
["bitfinex","SOLUSD",1766127579199,0.66,123.54,123.5,0.7]
["bitfinex","SOLUSD",1766127579395,0.66,123.54,123.5,4.80001669]
["bitfinex","SOLUSD",1766127580203,0.66,123.54,123.5,0.7]
["bitfinex","SOLUSD",1766127581103,0.66,123.53,123.48,4.10001669]
["bitfinex","SOLUSD",1766127581288,0.66,123.53,123.49,0.7]
["bitfinex","SOLUSD",1766127582286,0.66,123.53,123.49,4.80001669]
["bitfinex","SOLUSD",1766127582486,0.66,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766127582687,0.66,123.53,123.49,0.7]
["bitfinex","SOLUSD",1766127584812,0.66,123.55,123.5,4.80001669]
["bitfinex","SOLUSD",1766127585112,8.06,123.54,123.5,4.80001669]
["bitfinex","SOLUSD",1766127585888,10.43767296,123.57,123.53,4.80001669]
["bitfinex","SOLUSD",1766127586202,10.43767296,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766127586203,11.09767296,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766127586982,11.09767296,123.57,123.53,4.10001669]
["bitfinex","SOLUSD",1766127587185,11.09767296,123.57,123.53,4.80001669]
["bitfinex","SOLUSD",1766127589401,0.66,123.57,123.53,4.80001669]
["bitfinex","SOLUSD",1766127590210,0.66,123.57,123.53,0.7]
["bitfinex","SOLUSD",1766127590405,0.66,123.57,123.53,4.80001669]
["bitfinex","SOLUSD",1766127590713,0.66,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766127591023,0.66,123.58,123.54,4.10001669]
["bitfinex","SOLUSD",1766127591193,8.06,123.59,123.55,4.80001669]
["bitfinex","SOLUSD",1766127591387,7.4,123.59,123.55,0.7]
["bitfinex","SOLUSD",1766127591618,0.66,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766127592014,0.66,123.58,123.54,4.80001669]
["bitfinex","SOLUSD",1766127594114,11.09767296,123.6,123.56,4.80001669]
["bitfinex","SOLUSD",1766127594898,11.09767296,123.6,123.56,0.7]
["bitfinex","SOLUSD",1766127595813,0.66,123.6,123.56,4.80001669]
["bitfinex","SOLUSD",1766127597308,0.1,123.61,123.6,0.7]
["bitfinex","SOLUSD",1766127597614,0.99999999,123.72,123.61,0.7]
["bitfinex","SOLUSD",1766127597913,4.10001669,123.66,123.61,0.7]
["bitfinex","SOLUSD",1766127598111,11.50001669,123.66,123.61,0.7]
["bitfinex","SOLUSD",1766127598417,4.10001669,123.65,123.59,4.10001669]
["bitfinex","SOLUSD",1766127598613,4.10001669,123.65,123.6,0.7]
["bitfinex","SOLUSD",1766127598799,7.4,123.66,123.6,0.7]
["bitfinex","SOLUSD",1766127598992,4.10001669,123.65,123.6,0.7]
["bitfinex","SOLUSD",1766127599223,11.50001669,123.65,123.6,0.7]
["bitfinex","SOLUSD",1766127599695,0.66,123.64,123.6,0.7]
["bitfinex","SOLUSD",1766127600011,0.66,123.62,123.58,0.7]
["bitfinex","SOLUSD",1766127600211,0.66,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766127600605,0.66,123.63,123.59,0.7]
["bitfinex","SOLUSD",1766127601100,40.41383769,123.72,123.61,4.10001669]
["bitfinex","SOLUSD",1766127601300,40.41383769,123.72,123.56,8.80994492]
["bitfinex","SOLUSD",1766127601301,0.66,123.68,123.63,0.7]
["bitfinex","SOLUSD",1766127601518,0.66,123.66,123.61,4.10001669]
["bitfinex","SOLUSD",1766127601723,0.66,123.66,123.62,0.7]
["bitfinex","SOLUSD",1766127601898,10.43767296,123.66,123.6,4.10001669]
["bitfinex","SOLUSD",1766127602100,0.66,123.65,123.61,4.80001669]
["bitfinex","SOLUSD",1766127602305,0.66,123.65,123.61,0.7]
["bitfinex","SOLUSD",1766127602898,10.43767296,123.66,123.62,0.7]
["bitfinex","SOLUSD",1766127603115,0.66,123.67,123.63,0.7]
["bitfinex","SOLUSD",1766127603416,4.76001669,123.69,123.64,0.7]
["bitfinex","SOLUSD",1766127603734,8.08363816,123.71,123.61,0.67]
["bitfinex","SOLUSD",1766127603735,4.10001669,123.68,123.61,0.67]
["bitfinex","SOLUSD",1766127604016,15.19768965,123.67,123.62,0.67]
["bitfinex","SOLUSD",1766127604199,4.76001669,123.66,123.62,0.67]
["bitfinex","SOLUSD",1766127604398,0.66,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766127604712,4.10001669,123.65,123.61,0.67]
["bitfinex","SOLUSD",1766127604913,0.66,123.64,123.6,8.07]
["bitfinex","SOLUSD",1766127605096,0.66,123.64,123.6,12.17001669]
["bitfinex","SOLUSD",1766127605491,0.66,123.66,123.61,4.10001669]
["bitfinex","SOLUSD",1766127605717,0.66,123.66,123.62,0.67]
["bitfinex","SOLUSD",1766127605895,10.43767296,123.67,123.62,4.10001669]
["bitfinex","SOLUSD",1766127606098,40.4081768,123.74,123.6,15.49059364]
["bitfinex","SOLUSD",1766127606099,0.7,123.72,123.67,0.69]
["bitfinex","SOLUSD",1766127606419,15.23768965,123.72,123.67,0.69]
["bitfinex","SOLUSD",1766127606598,11.13767296,123.72,123.67,0.69]
["bitfinex","SOLUSD",1766127606801,0.7,123.72,123.67,0.69]
["bitfinex","SOLUSD",1766127607022,11.13767296,123.72,123.67,0.69]
["bitfinex","SOLUSD",1766127607219,19.2204662,123.72,123.67,0.69]
["bitfinex","SOLUSD",1766127607521,0.7,123.72,123.67,4.79001669]
["bitfinex","SOLUSD",1766127607712,4.10001669,123.72,123.67,0.69]
["bitfinex","SOLUSD",1766127607910,0.7,123.71,123.67,0.69]
["bitfinex","SOLUSD",1766127608403,0.7,123.7,123.65,8.09]
["bitfinex","SOLUSD",1766127608606,25.92004032,123.73,123.67,0.69]
["bitfinex","SOLUSD",1766127608607,0.7,123.72,123.67,0.69]
["bitfinex","SOLUSD",1766127608820,0.7,123.72,123.67,4.79001669]
["bitfinex","SOLUSD",1766127609297,15.23768965,123.72,123.67,0.69]
["bitfinex","SOLUSD",1766127609723,11.13767296,123.72,123.67,4.10001669]
["bitfinex","SOLUSD",1766127610024,0.7,123.72,123.67,4.10001669]
["bitfinex","SOLUSD",1766127610212,4.80001669,123.72,123.67,0.69]
["bitfinex","SOLUSD",1766127610558,28.2853342,123.74,123.67,0.69]
["bitfinex","SOLUSD",1766127610702,0.7,123.73,123.69,4.79001669]
["bitfinex","SOLUSD",1766127611236,4.80001669,123.73,123.68,4.79001669]
["bitfinex","SOLUSD",1766127611541,7.4,123.76,123.71,0.69]
["bitfinex","SOLUSD",1766127611722,0.7,123.79,123.74,0.69]
["bitfinex","SOLUSD",1766127611900,0.7,123.79,123.74,4.79001669]
["bitfinex","SOLUSD",1766127612228,7.4,123.8,123.75,4.10001669]
["bitfinex","SOLUSD",1766127612409,0.7,123.82,123.77,4.10001669]
["bitfinex","SOLUSD",1766127612614,0.7,123.82,123.77,0.69]
["bitfinex","SOLUSD",1766127612911,10.08855617,123.83,123.77,0.69]
["bitfinex","SOLUSD",1766127613115,0.7,123.82,123.77,4.79001669]
["bitfinex","SOLUSD",1766127613299,5.28853948,123.83,123.75,10.43767296]
["bitfinex","SOLUSD",1766127613300,5.28853948,123.83,123.78,0.69]
["bitfinex","SOLUSD",1766127613502,0.1,123.85,123.82,11.35857794]
["bitfinex","SOLUSD",1766127613820,0.1,123.85,123.79,17.83767296]
["bitfinex","SOLUSD",1766127614424,0.8,123.85,123.79,17.83767296]
["bitfinex","SOLUSD",1766127614634,0.8,123.85,123.79,10.43767296]
["bitfinex","SOLUSD",1766127614803,0.8,123.85,123.78,8.80994492]
["bitfinex","SOLUSD",1766127614804,0.7,123.84,123.78,8.80994492]
["bitfinex","SOLUSD",1766127615127,0.1,123.85,123.81,11.35857794]
["bitfinex","SOLUSD",1766127615311,0.1,123.85,123.83,11.35857794]
["bitfinex","SOLUSD",1766127615510,0.1,123.85,123.77,7.4]
["bitfinex","SOLUSD",1766127615717,0.7,123.84,123.77,25.91656138]
["bitfinex","SOLUSD",1766127615906,11.35857794,123.84,123.77,25.91715068]
["bitfinex","SOLUSD",1766127616224,0.8,123.85,123.81,11.35857794]
["bitfinex","SOLUSD",1766127616428,0.8,123.85,123.78,8.07831207]
["bitfinex","SOLUSD",1766127616629,0.8,123.85,123.77,17.83767296]
["bitfinex","SOLUSD",1766127616630,0.8,123.85,123.81,11.35857794]
["bitfinex","SOLUSD",1766127617011,11.35857794,123.84,123.77,17.83767296]
["bitfinex","SOLUSD",1766127617307,0.7,123.82,123.78,11.35857794]
["bitfinex","SOLUSD",1766127617624,0.7,123.82,123.77,7.4]
["bitfinex","SOLUSD",1766127617625,0.7,123.83,123.77,18.75857794]
["bitfinex","SOLUSD",1766127617823,8.07523835,123.84,123.77,18.75857794]
["bitfinex","SOLUSD",1766127617824,0.7,123.82,123.78,11.35857794]
["bitfinex","SOLUSD",1766127618123,0.1,123.85,123.81,11.35857794]
["bitfinex","SOLUSD",1766127618330,0.1,123.85,123.84,11.35857794]
["bitfinex","SOLUSD",1766127618508,0.7,123.9,123.84,11.35857794]
["bitfinex","SOLUSD",1766127618709,0.7,123.97,123.89,11.35857794]
["bitfinex","SOLUSD",1766127619041,0.7,123.95,123.88,7.38]
["bitfinex","SOLUSD",1766127619221,0.7,123.95,123.91,11.35857794]
["bitfinex","SOLUSD",1766127619424,0.7,123.95,123.88,7.38]
["bitfinex","SOLUSD",1766127619425,20.1643677,123.99,123.88,0.5]
["bitfinex","SOLUSD",1766127619734,6.97833734,123.97,123.89,7.38]
["bitfinex","SOLUSD",1766127619934,0.42070125,124.01,123.93,6.97833734]
["bitfinex","SOLUSD",1766127620136,6.97833734,123.99,123.93,6.97833734]
["bitfinex","SOLUSD",1766127620319,10.43767296,124.0,123.94,6.97833734]
["bitfinex","SOLUSD",1766127620509,10.43767296,124.0,123.92,0.69]
["bitfinex","SOLUSD",1766127620833,6.97833734,124.01,123.94,6.97833734]
["bitfinex","SOLUSD",1766127621037,28.21670428,124.04,123.94,7.38]
["bitfinex","SOLUSD",1766127621331,8.06126561,124.05,123.95,21.48877889]
["bitfinex","SOLUSD",1766127621525,8.06126561,124.05,123.96,5.75284317]
["bitfinex","SOLUSD",1766127621526,10.43767296,124.02,123.96,5.75284317]
["bitfinex","SOLUSD",1766127621723,10.43767296,124.02,123.92,0.69]
["bitfinex","SOLUSD",1766127621724,0.7,124.01,123.97,5.03284317]
["bitfinex","SOLUSD",1766127621928,6.97833734,124.0,123.94,7.66833734]
["bitfinex","SOLUSD",1766127622126,10.43767296,124.02,123.95,0.69]
["bitfinex","SOLUSD",1766127622432,28.21442965,124.05,123.95,0.69]
["bitfinex","SOLUSD",1766127622819,28.21442965,124.05,123.93,0.69]
["bitfinex","SOLUSD",1766127623020,6.97833734,124.02,123.96,6.97833734]
["bitfinex","SOLUSD",1766127623222,6.97833734,124.02,123.97,0.69]
["bitfinex","SOLUSD",1766127623539,6.97833734,124.0,123.9,0.69]
["bitfinex","SOLUSD",1766127623724,10.43767296,124.01,123.95,0.69]
["bitfinex","SOLUSD",1766127623908,6.97833734,124.0,123.95,0.69]
["bitfinex","SOLUSD",1766127624108,7.67833734,123.97,123.91,0.69]
["bitfinex","SOLUSD",1766127624313,0.7,124.0,123.93,0.69]
["bitfinex","SOLUSD",1766127624819,7.67833734,123.98,123.93,0.69]
["bitfinex","SOLUSD",1766127625220,8.80994492,124.0,123.9,18.50767296]
["bitfinex","SOLUSD",1766127625434,0.7,123.95,123.86,0.69]
["bitfinex","SOLUSD",1766127625637,7.67833734,123.89,123.83,7.66833734]
["bitfinex","SOLUSD",1766127625820,7.67833734,123.89,123.83,0.69]
["bitfinex","SOLUSD",1766127626136,6.97833734,123.88,123.83,0.69]
["bitfinex","SOLUSD",1766127627133,6.97833734,123.88,123.81,15.45687897]
["bitfinex","SOLUSD",1766127627134,17.81767296,123.9,123.81,6.97833734]
["bitfinex","SOLUSD",1766127627333,6.97833734,123.87,123.82,0.69]
["bitfinex","SOLUSD",1766127627538,0.7,123.88,123.82,6.97833734]
["bitfinex","SOLUSD",1766127627859,6.97833734,123.87,123.81,7.66833734]
["bitfinex","SOLUSD",1766127628137,7.67833734,123.88,123.82,0.69]
["bitfinex","SOLUSD",1766127628454,6.97833734,123.87,123.82,0.69]
["bitfinex","SOLUSD",1766127628624,0.7,123.88,123.82,6.97833734]
["bitfinex","SOLUSD",1766127628825,0.7,123.87,123.8,0.69]
["bitfinex","SOLUSD",1766127629022,0.7,123.87,123.81,0.69]
["bitfinex","SOLUSD",1766127629239,6.97833734,123.86,123.81,0.69]
["bitfinex","SOLUSD",1766127629422,7.67833734,123.86,123.81,0.69]
["bitfinex","SOLUSD",1766127629741,6.97833734,123.85,123.81,0.69]
["bitfinex","SOLUSD",1766127630236,0.7,123.89,123.83,0.69]
["bitfinex","SOLUSD",1766127630440,6.97833734,123.88,123.83,0.69]
["bitfinex","SOLUSD",1766127630843,0.7,123.89,123.83,0.69]
["bitfinex","SOLUSD",1766127631029,18.1160103,123.87,123.81,6.97833734]
["bitfinex","SOLUSD",1766127631236,6.97833734,123.86,123.8,7.66833734]
["bitfinex","SOLUSD",1766127631453,6.97833734,123.86,123.81,0.69]
["bitfinex","SOLUSD",1766127631653,0.7,123.86,123.81,7.66833734]
["bitfinex","SOLUSD",1766127631946,7.67833734,123.86,123.81,0.69]
["bitfinex","SOLUSD",1766127632123,6.97833734,123.86,123.81,0.69]
["bitfinex","SOLUSD",1766127632747,10.43767296,123.88,123.83,0.69]
["bitfinex","SOLUSD",1766127632926,17.4160103,123.88,123.83,0.69]
["bitfinex","SOLUSD",1766127633127,17.4160103,123.88,123.82,6.97833734]
["bitfinex","SOLUSD",1766127633128,7.67833734,123.87,123.81,7.66833734]
["bitfinex","SOLUSD",1766127633344,7.67833734,123.87,123.81,0.69]
["bitfinex","SOLUSD",1766127633635,6.97833734,123.86,123.82,5.75425941]
["bitfinex","SOLUSD",1766127633948,0.7,123.86,123.8,0.69]
["bitfinex","SOLUSD",1766127634135,6.97833734,123.85,123.81,5.75650097]
["bitfinex","SOLUSD",1766127634335,0.7,123.86,123.8,0.69]
["bitfinex","SOLUSD",1766127634537,0.7,123.86,123.81,5.76085249]
["bitfinex","SOLUSD",1766127634761,7.67833734,123.86,123.8,0.69]
["bitfinex","SOLUSD",1766127635070,0.7,123.86,123.8,6.97833734]
["bitfinex","SOLUSD",1766127635359,6.97833734,123.86,123.81,6.45326662]
["bitfinex","SOLUSD",1766127635655,6.97833734,123.85,123.79,0.69]
["bitfinex","SOLUSD",1766127635863,0.99999999,123.93,123.81,6.97833734]
["bitfinex","SOLUSD",1766127636051,6.97833734,123.89,123.83,6.97833734]
["bitfinex","SOLUSD",1766127636360,6.97833734,123.88,123.84,0.69]
["bitfinex","SOLUSD",1766127636552,6.97833734,123.88,123.81,0.69]
["bitfinex","SOLUSD",1766127636752,11.14767296,123.89,123.83,6.97833734]
["bitfinex","SOLUSD",1766127636942,10.43767296,123.89,123.84,6.45566097]
["bitfinex","SOLUSD",1766127637150,10.43767296,123.89,123.85,5.76703208]
["bitfinex","SOLUSD",1766127637361,10.43767296,123.89,123.84,7.66833734]
["bitfinex","SOLUSD",1766127637657,0.71,123.94,123.86,0.69]
["bitfinex","SOLUSD",1766127637954,0.71,123.94,123.89,6.97833734]
["bitfinex","SOLUSD",1766127638155,0.71,123.94,123.88,7.66833734]
["bitfinex","SOLUSD",1766127638156,7.68833734,123.94,123.88,7.66833734]
["bitfinex","SOLUSD",1766127638458,0.71,123.9,123.85,6.97833734]
["bitfinex","SOLUSD",1766127638662,0.71,123.92,123.86,5.76839834]
["bitfinex","SOLUSD",1766127638869,6.97833734,123.94,123.89,0.69]
["bitfinex","SOLUSD",1766127639155,7.68833734,123.92,123.86,0.69]
["bitfinex","SOLUSD",1766127639358,0.71,123.89,123.87,5.77059233]
["bitfinex","SOLUSD",1766127639569,6.97833734,123.9,123.82,24.26601709]
["bitfinex","SOLUSD",1766127639570,8.09,123.91,123.85,7.66833734]
["bitfinex","SOLUSD",1766127639725,17.4160103,123.91,123.86,6.46338675]
["bitfinex","SOLUSD",1766127639925,17.4160103,123.91,123.87,5.77338675]
["bitfinex","SOLUSD",1766127640166,6.97833734,123.89,123.84,6.97833734]
["bitfinex","SOLUSD",1766127640463,6.97833734,123.89,123.85,5.77924643]
["bitfinex","SOLUSD",1766127640642,6.97833734,123.89,123.86,5.77924643]
["bitfinex","SOLUSD",1766127640962,6.97833734,123.88,123.82,15.04833734]
["bitfinex","SOLUSD",1766127641123,6.97833734,123.88,123.83,5.78338395]
["bitfinex","SOLUSD",1766127641323,6.97833734,123.88,123.84,5.78338395]
["bitfinex","SOLUSD",1766127641527,6.97833734,123.88,123.85,5.00338395]
["bitfinex","SOLUSD",1766127641528,7.03833734,123.88,123.85,5.00338395]
["bitfinex","SOLUSD",1766127641754,6.97833734,123.86,123.81,0.69]
["bitfinex","SOLUSD",1766127641934,6.97833734,123.84,123.77,0.69]
["bitfinex","SOLUSD",1766127642140,6.97833734,123.84,123.78,7.66833734]
["bitfinex","SOLUSD",1766127642466,6.97833734,123.84,123.79,0.69]
["bitfinex","SOLUSD",1766127642625,6.97833734,123.83,123.79,0.69]
["bitfinex","SOLUSD",1766127642823,7.38,123.85,123.75,7.38]
["bitfinex","SOLUSD",1766127642824,10.43767296,123.86,123.81,6.97833734]
["bitfinex","SOLUSD",1766127643062,17.4160103,123.86,123.81,6.97833734]
["bitfinex","SOLUSD",1766127643238,6.97833734,123.85,123.8,7.66833734]
["bitfinex","SOLUSD",1766127643451,7.38,123.88,123.81,0.69]
["bitfinex","SOLUSD",1766127643651,14.35833734,123.88,123.83,7.66833734]
["bitfinex","SOLUSD",1766127643853,14.35833734,123.88,123.83,0.69]
["bitfinex","SOLUSD",1766127644187,7.38,123.88,123.83,6.97833734]
["bitfinex","SOLUSD",1766127644472,8.06935209,123.93,123.85,0.69]
["bitfinex","SOLUSD",1766127644645,6.97833734,123.91,123.87,0.69]
["bitfinex","SOLUSD",1766127644844,6.97833734,123.92,123.87,0.69]
["bitfinex","SOLUSD",1766127645263,6.97833734,123.95,123.9,0.69]
["bitfinex","SOLUSD",1766127645439,7.80000503,123.97,123.9,7.66833734]
["bitfinex","SOLUSD",1766127645637,6.97833734,123.95,123.9,0.69]
["bitfinex","SOLUSD",1766127645842,7.80000503,123.97,123.94,6.97833734]
["bitfinex","SOLUSD",1766127646054,8.06451612,124.0,123.96,6.97833734]
["bitfinex","SOLUSD",1766127646467,10.43767296,123.97,123.96,6.97833734]
["bitfinex","SOLUSD",1766127646671,10.43767296,123.97,123.95,6.97833734]
["bitfinex","SOLUSD",1766127647249,10.43767296,123.97,123.96,6.97833734]
["bitfinex","SOLUSD",1766127647547,8.06451612,124.0,123.96,6.97833734]
["bitfinex","SOLUSD",1766127647746,15.44451612,124.0,123.96,6.97833734]
["bitfinex","SOLUSD",1766127648152,7.38,124.0,123.97,6.97833734]
["bitfinex","SOLUSD",1766127648369,8.06970476,124.07,123.99,6.97833734]
["bitfinex","SOLUSD",1766127648569,8.06970476,124.07,123.99,7.66833734]
["bitfinex","SOLUSD",1766127648570,27.53220156,124.06,123.99,7.66833734]
["bitfinex","SOLUSD",1766127648872,10.43767296,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766127649172,7.38,124.05,123.99,7.66833734]
["bitfinex","SOLUSD",1766127649467,8.06191551,124.04,123.99,7.66833734]
["bitfinex","SOLUSD",1766127649647,25.87911425,124.05,123.99,7.66833734]
["bitfinex","SOLUSD",1766127650355,17.81767296,124.05,124.0,6.97833734]
["bitfinex","SOLUSD",1766127650558,7.38,124.05,124.0,7.66833734]
["bitfinex","SOLUSD",1766127650758,7.38,124.05,124.0,0.69]
["bitfinex","SOLUSD",1766127651066,0.71,124.08,123.99,8.08495795]
["bitfinex","SOLUSD",1766127651265,0.71,124.07,124.02,6.97833734]
["bitfinex","SOLUSD",1766127651448,0.71,124.06,124.02,6.97833734]
["bitfinex","SOLUSD",1766127651968,0.71,124.06,124.01,6.97833734]
["bitfinex","SOLUSD",1766127652169,0.71,124.06,123.99,0.02]
["bitfinex","SOLUSD",1766127652350,0.71,124.06,124.02,6.97833734]
["bitfinex","SOLUSD",1766127652549,8.06027367,124.07,123.97,8.08645232]
["bitfinex","SOLUSD",1766127652756,0.71,124.05,124.01,6.97833734]
["bitfinex","SOLUSD",1766127652958,0.71,124.05,123.98,0.02]
["bitfinex","SOLUSD",1766127653165,0.71,124.05,124.01,6.97833734]
["bitfinex","SOLUSD",1766127653366,10.43767296,124.04,123.93,8.06027367]
["bitfinex","SOLUSD",1766127653547,0.71,124.03,123.99,6.97833734]
["bitfinex","SOLUSD",1766127653951,19.20815033,124.07,124.0,12.78127384]
["bitfinex","SOLUSD",1766127654153,8.09,124.06,124.02,6.97833734]
["bitfinex","SOLUSD",1766127654974,8.09,124.06,124.03,6.97833734]
["bitfinex","SOLUSD",1766127655282,7.38,124.09,124.04,12.78268288]
["bitfinex","SOLUSD",1766127655471,0.71,124.08,124.01,8.08386581]
["bitfinex","SOLUSD",1766127655657,0.71,124.08,124.04,6.97833734]
["bitfinex","SOLUSD",1766127656276,0.71,124.08,123.97,27.54598056]
["bitfinex","SOLUSD",1766127656580,0.71,124.08,124.03,6.97833734]
["bitfinex","SOLUSD",1766127656880,0.71,124.07,124.04,5.80712111]
["bitfinex","SOLUSD",1766127657087,0.71,124.07,124.03,6.97833734]
["bitfinex","SOLUSD",1766127657583,8.80994492,124.13,124.04,5.80719312]
["bitfinex","SOLUSD",1766127657752,0.71,124.09,124.05,5.80719312]
["bitfinex","SOLUSD",1766127657958,0.71,124.09,124.04,6.97833734]
["bitfinex","SOLUSD",1766127658179,0.71,124.09,124.05,5.8066517]
["bitfinex","SOLUSD",1766127658386,0.71,124.09,124.04,6.97833734]
["bitfinex","SOLUSD",1766127658591,0.71,124.09,124.05,5.80580137]
["bitfinex","SOLUSD",1766127658796,0.71,124.07,124.02,6.97833734]
["bitfinex","SOLUSD",1766127660171,0.71,124.07,124.03,6.97833734]
["bitfinex","SOLUSD",1766127660371,0.71,124.09,124.04,6.97833734]
["bitfinex","SOLUSD",1766127660572,0.71,124.11,124.03,8.08206306]
["bitfinex","SOLUSD",1766127660776,0.71,124.12,124.06,0.02]
["bitfinex","SOLUSD",1766127660987,0.71,124.12,124.08,6.97833734]
["bitfinex","SOLUSD",1766127661286,8.07,124.14,124.08,6.97833734]
["bitfinex","SOLUSD",1766127661498,0.71,124.11,124.04,0.02]
["bitfinex","SOLUSD",1766127661795,0.71,124.09,124.05,6.97833734]
["bitfinex","SOLUSD",1766127661963,0.71,124.09,124.0,0.02]
["bitfinex","SOLUSD",1766127662167,17.79767296,124.1,124.01,5.79993669]
["bitfinex","SOLUSD",1766127662466,0.71,124.06,124.0,6.97833734]
["bitfinex","SOLUSD",1766127662671,0.71,124.07,124.03,6.97833734]
["bitfinex","SOLUSD",1766127662865,20.14592195,124.1,123.94,15.75999999]
["bitfinex","SOLUSD",1766127662866,8.07,124.1,124.06,6.97833734]
["bitfinex","SOLUSD",1766127663068,8.07,124.1,124.02,6.97833734]
["bitfinex","SOLUSD",1766127663069,0.71,124.1,124.07,6.97833734]
["bitfinex","SOLUSD",1766127663278,0.7,124.13,124.08,6.97833734]
["bitfinex","SOLUSD",1766127663479,6.97833734,124.11,124.05,6.97833734]
["bitfinex","SOLUSD",1766127663669,6.97833734,124.11,124.04,6.97833734]
["bitfinex","SOLUSD",1766127663670,0.7,124.1,124.04,6.97833734]
["bitfinex","SOLUSD",1766127663873,0.7,124.1,124.0,7.38]
["bitfinex","SOLUSD",1766127663874,6.97833734,124.1,124.0,15.44443812]
["bitfinex","SOLUSD",1766127664066,6.97833734,124.09,124.02,6.97833734]
["bitfinex","SOLUSD",1766127664268,7.36,124.08,124.02,6.97833734]
["bitfinex","SOLUSD",1766127665092,14.33833734,124.08,124.02,6.97833734]
["bitfinex","SOLUSD",1766127665274,7.36,124.08,124.03,6.97833734]
["bitfinex","SOLUSD",1766127665474,7.36,124.08,124.04,6.97833734]
["bitfinex","SOLUSD",1766127665694,8.05818391,124.1,124.04,6.97833734]
["bitfinex","SOLUSD",1766127665891,7.36,124.09,124.04,6.97833734]
["bitfinex","SOLUSD",1766127666086,14.33833734,124.09,124.04,6.97833734]
["bitfinex","SOLUSD",1766127666288,14.33833734,124.09,124.03,6.97833734]
["bitfinex","SOLUSD",1766127666492,7.36,124.09,124.0,15.44435713]
["bitfinex","SOLUSD",1766127666673,6.97833734,124.08,124.02,6.97833734]
["bitfinex","SOLUSD",1766127666869,14.33833734,124.09,124.01,8.06379909]
["bitfinex","SOLUSD",1766127667080,14.33833734,124.09,124.03,6.97833734]
["bitfinex","SOLUSD",1766127667582,8.05750655,124.11,124.05,6.97833734]
["bitfinex","SOLUSD",1766127667775,20.14321994,124.12,124.07,6.97833734]
["bitfinex","SOLUSD",1766127667776,6.97833734,124.12,124.07,6.97833734]
["bitfinex","SOLUSD",1766127667978,6.97833734,124.14,124.02,6.97833734]
["bitfinex","SOLUSD",1766127668172,13.29819826,124.15,124.03,5.77703064]
["bitfinex","SOLUSD",1766127668387,13.29819826,124.15,124.01,38.66113659]
["bitfinex","SOLUSD",1766127668388,6.97833734,124.11,124.05,6.97833734]
["bitfinex","SOLUSD",1766127668578,14.33833734,124.11,124.05,6.97833734]
["bitfinex","SOLUSD",1766127668772,7.36,124.11,124.06,6.97833734]
["bitfinex","SOLUSD",1766127668981,7.36,124.11,124.01,38.66113659]
["bitfinex","SOLUSD",1766127668982,22.39576267,124.11,124.05,6.97833734]
["bitfinex","SOLUSD",1766127669480,10.43767296,124.14,124.06,6.97833734]
["bitfinex","SOLUSD",1766127669684,6.97833734,124.12,124.06,6.97833734]
["bitfinex","SOLUSD",1766127669877,6.97833734,124.11,124.05,6.97833734]
["bitfinex","SOLUSD",1766127670601,7.36,124.12,124.05,6.97833734]
["bitfinex","SOLUSD",1766127670800,14.33833734,124.12,124.04,8.06140648]
["bitfinex","SOLUSD",1766127671096,14.33833734,124.12,124.06,6.97833734]
["bitfinex","SOLUSD",1766127671505,7.36,124.12,124.06,6.97833734]
["bitfinex","SOLUSD",1766127671801,22.39519275,124.12,124.06,6.97833734]
["bitfinex","SOLUSD",1766127671997,6.97833734,124.09,124.03,6.97833734]
["bitfinex","SOLUSD",1766127672200,15.41685541,124.12,124.04,8.06143607]
["bitfinex","SOLUSD",1766127672201,8.05685541,124.12,124.04,8.06143607]
["bitfinex","SOLUSD",1766127672508,6.97833734,124.12,124.06,6.97833734]
["bitfinex","SOLUSD",1766127672804,15.41624577,124.13,124.06,6.97833734]
["bitfinex","SOLUSD",1766127673004,6.97833734,124.11,124.05,6.97833734]
["bitfinex","SOLUSD",1766127673381,6.97833734,124.1,124.04,6.97833734]
["bitfinex","SOLUSD",1766127673902,6.97833734,124.09,124.03,6.97833734]
["bitfinex","SOLUSD",1766127674403,14.33833734,124.09,124.03,6.97833734]
["bitfinex","SOLUSD",1766127674712,7.36,124.09,124.05,6.97833734]
["bitfinex","SOLUSD",1766127674915,6.97833734,124.09,124.03,6.97833734]
["bitfinex","SOLUSD",1766127675108,6.97833734,124.09,124.0,27.52066449]
["bitfinex","SOLUSD",1766127675109,6.97833734,124.1,124.04,6.97833734]
["bitfinex","SOLUSD",1766127675307,6.97833734,124.09,124.02,8.06274664]
["bitfinex","SOLUSD",1766127675512,6.97833734,124.08,124.02,6.97833734]
["bitfinex","SOLUSD",1766127675910,6.97833734,124.07,124.0,7.36]
["bitfinex","SOLUSD",1766127676112,6.97833734,124.07,124.01,6.97833734]
["bitfinex","SOLUSD",1766127676316,6.97833734,124.06,124.01,6.97833734]
["bitfinex","SOLUSD",1766127676723,6.97833734,124.07,124.01,6.97833734]
["bitfinex","SOLUSD",1766127676908,6.97833734,124.06,124.01,6.97833734]
["bitfinex","SOLUSD",1766127677113,6.97833734,124.05,123.99,6.97833734]
["bitfinex","SOLUSD",1766127677316,6.97833734,124.05,123.98,8.06570211]
["bitfinex","SOLUSD",1766127677317,6.97833734,124.04,123.97,8.06625716]
["bitfinex","SOLUSD",1766127677550,6.97833734,124.02,123.96,6.97833734]
["bitfinex","SOLUSD",1766127677822,6.97833734,124.01,123.95,6.97833734]
["bitfinex","SOLUSD",1766127678024,6.97833734,124.0,123.95,6.97833734]
["bitfinex","SOLUSD",1766127678217,7.36,124.03,123.96,6.97833734]
["bitfinex","SOLUSD",1766127678522,10.43767296,124.04,123.99,6.97833734]
["bitfinex","SOLUSD",1766127678722,15.0390195,124.06,124.0,6.97833734]
["bitfinex","SOLUSD",1766127679023,15.03983247,124.05,123.99,6.97833734]
["bitfinex","SOLUSD",1766127679224,15.03983247,124.05,123.98,6.97833734]
["bitfinex","SOLUSD",1766127679225,6.97833734,124.03,123.98,6.97833734]
["bitfinex","SOLUSD",1766127679425,6.97833734,124.03,123.96,8.06668385]
["bitfinex","SOLUSD",1766127679625,30.5860348,124.08,123.98,8.06572563]
["bitfinex","SOLUSD",1766127679626,6.97833734,124.06,123.98,8.06572563]
["bitfinex","SOLUSD",1766127679828,6.97833734,124.03,123.96,8.06665559]
["bitfinex","SOLUSD",1766127680019,6.97833734,124.02,123.95,8.06756491]
["bitfinex","SOLUSD",1766127680326,6.97833734,124.02,123.96,6.97833734]
["bitfinex","SOLUSD",1766127680626,6.97833734,124.01,123.96,6.97833734]
["bitfinex","SOLUSD",1766127680931,6.97833734,124.0,123.92,7.36]
["bitfinex","SOLUSD",1766127681103,7.36,124.04,123.94,6.97833734]
["bitfinex","SOLUSD",1766127681104,8.06424549,124.01,123.94,6.97833734]
["bitfinex","SOLUSD",1766127681428,8.06424549,124.01,123.95,17.13653609]
["bitfinex","SOLUSD",1766127681721,11.33335947,124.0,123.95,11.33335947]
["bitfinex","SOLUSD",1766127681913,11.33335947,124.0,123.94,11.33335947]
["bitfinex","SOLUSD",1766127682123,11.33335947,124.0,123.95,5.80592691]
["bitfinex","SOLUSD",1766127682320,11.33335947,124.0,123.96,5.80592691]
["bitfinex","SOLUSD",1766127682822,11.33335947,123.99,123.96,5.80592691]
["bitfinex","SOLUSD",1766127683002,11.33335947,123.99,123.94,11.33335947]
["bitfinex","SOLUSD",1766127683205,7.36,124.04,123.97,11.33335947]
["bitfinex","SOLUSD",1766127683404,18.69335947,124.03,123.98,17.14136373]
["bitfinex","SOLUSD",1766127683626,11.33335947,124.02,123.97,11.33335947]
["bitfinex","SOLUSD",1766127683823,8.05996614,124.07,123.93,11.33335947]
["bitfinex","SOLUSD",1766127683824,11.33335947,124.01,123.96,11.33335947]
["bitfinex","SOLUSD",1766127684004,11.33335947,124.01,123.97,5.80909952]
["bitfinex","SOLUSD",1766127684202,11.33335947,124.01,123.94,8.06830278]
["bitfinex","SOLUSD",1766127684428,11.33335947,123.99,123.95,5.81191993]
["bitfinex","SOLUSD",1766127684618,17.79767296,124.04,123.96,5.81191993]
["bitfinex","SOLUSD",1766127684809,11.33335947,124.0,123.97,5.81135493]
["bitfinex","SOLUSD",1766127685017,11.33335947,124.0,123.95,11.33335947]
["bitfinex","SOLUSD",1766127685336,11.33335947,123.99,123.96,5.81112503]
["bitfinex","SOLUSD",1766127685504,11.33335947,123.99,123.97,5.81112503]
["bitfinex","SOLUSD",1766127685702,11.33335947,123.98,123.92,18.69335947]
["bitfinex","SOLUSD",1766127685902,11.33335947,123.97,123.93,5.81778014]
["bitfinex","SOLUSD",1766127686104,11.33335947,124.01,123.96,11.33335947]
["bitfinex","SOLUSD",1766127686308,20.15048848,124.07,123.97,11.33335947]
["bitfinex","SOLUSD",1766127686608,11.33335947,124.04,123.99,11.33335947]
["bitfinex","SOLUSD",1766127686829,11.33335947,124.04,123.96,28.23477396]
["bitfinex","SOLUSD",1766127687137,11.33335947,124.04,123.99,11.33335947]
["bitfinex","SOLUSD",1766127687331,11.33335947,124.04,124.0,5.83058941]
["bitfinex","SOLUSD",1766127687512,11.33335947,124.02,123.96,8.06693979]
["bitfinex","SOLUSD",1766127687838,11.33335947,124.02,123.97,17.16365747]
["bitfinex","SOLUSD",1766127688005,11.33335947,124.02,123.98,5.830298]
["bitfinex","SOLUSD",1766127688208,11.33335947,124.02,123.97,11.33335947]
["bitfinex","SOLUSD",1766127688422,11.33335947,124.02,123.98,5.84224963]
["bitfinex","SOLUSD",1766127688627,7.36,124.05,123.99,5.84224963]
["bitfinex","SOLUSD",1766127688935,11.33335947,124.02,124.0,5.84224963]
["bitfinex","SOLUSD",1766127689232,11.33335947,124.01,123.96,19.40037904]
["bitfinex","SOLUSD",1766127689424,11.33335947,124.01,123.97,5.85365276]
["bitfinex","SOLUSD",1766127689631,8.06191551,124.04,123.98,5.85365276]
["bitfinex","SOLUSD",1766127689813,11.33335947,124.02,123.99,5.85365276]
["bitfinex","SOLUSD",1766127690008,103.8,124.05,124.0,5.85365276]
["bitfinex","SOLUSD",1766127690312,103.8,124.05,124.01,5.85365276]
["bitfinex","SOLUSD",1766127690512,7.36,124.05,124.02,5.85365276]
["bitfinex","SOLUSD",1766127690818,11.33335947,124.03,123.98,11.33335947]
["bitfinex","SOLUSD",1766127691011,11.33335947,124.03,123.99,5.85875907]
["bitfinex","SOLUSD",1766127691210,11.33335947,124.03,124.0,5.85875907]
["bitfinex","SOLUSD",1766127691407,10.43767296,124.09,124.01,17.19211854]
["bitfinex","SOLUSD",1766127691408,8.05866709,124.09,124.01,17.19211854]
["bitfinex","SOLUSD",1766127691606,11.33335947,124.06,124.02,5.85875907]
["bitfinex","SOLUSD",1766127691834,11.33335947,124.05,124.03,5.85875907]
["bitfinex","SOLUSD",1766127692130,18.69335947,124.04,123.96,19.40046279]
["bitfinex","SOLUSD",1766127692319,11.33335947,124.02,123.97,19.39979637]
["bitfinex","SOLUSD",1766127692728,10.43767296,124.06,123.97,11.33335947]
["bitfinex","SOLUSD",1766127692927,11.33335947,124.03,123.98,11.33335947]
["bitfinex","SOLUSD",1766127693124,11.33335947,124.04,123.96,20.16695234]
["bitfinex","SOLUSD",1766127693329,11.33335947,124.04,123.99,19.39849937]
["bitfinex","SOLUSD",1766127693527,11.33335947,124.04,123.99,11.33335947]
["bitfinex","SOLUSD",1766127693826,11.33335947,124.04,123.99,19.39841323]
["bitfinex","SOLUSD",1766127694315,10.43767296,124.08,124.0,11.33335947]
["bitfinex","SOLUSD",1766127694519,11.33335947,124.06,124.01,11.33335947]
["bitfinex","SOLUSD",1766127694717,21.77103243,124.11,124.01,11.33335947]
["bitfinex","SOLUSD",1766127694917,11.33335947,124.06,124.0,11.33335947]
["bitfinex","SOLUSD",1766127695118,11.33335947,124.04,123.99,11.33335947]
["bitfinex","SOLUSD",1766127695326,8.06126561,124.05,123.97,18.69335947]
["bitfinex","SOLUSD",1766127695519,11.33335947,124.03,123.97,7.36]
["bitfinex","SOLUSD",1766127695830,11.33335947,124.03,123.97,18.69335947]
["bitfinex","SOLUSD",1766127696012,11.33335947,124.02,123.97,18.69335947]
["bitfinex","SOLUSD",1766127696415,11.33335947,124.01,123.94,15.42819489]
["bitfinex","SOLUSD",1766127696635,11.33335947,124.01,123.96,11.33335947]
["bitfinex","SOLUSD",1766127697839,11.33335947,124.01,123.94,7.36]
["bitfinex","SOLUSD",1766127698024,11.33335947,124.0,123.94,15.42827777]
["bitfinex","SOLUSD",1766127698214,11.33335947,124.0,123.95,11.33335947]
["bitfinex","SOLUSD",1766127698415,8.06322579,124.02,123.95,11.33335947]
["bitfinex","SOLUSD",1766127698630,11.33335947,124.0,123.95,11.33335947]
["bitfinex","SOLUSD",1766127699217,11.33335947,124.01,123.95,11.33335947]
["bitfinex","SOLUSD",1766127699418,8.06322579,124.02,123.94,15.42827509]
["bitfinex","SOLUSD",1766127699612,11.33335947,124.0,123.95,11.33335947]
["bitfinex","SOLUSD",1766127699937,7.36,124.05,123.98,11.33335947]
["bitfinex","SOLUSD",1766127699938,11.33335947,124.03,123.98,11.33335947]
["bitfinex","SOLUSD",1766127700136,11.33335947,124.03,123.94,35.59932559]
["bitfinex","SOLUSD",1766127700137,11.33335947,124.02,123.97,11.33335947]
["bitfinex","SOLUSD",1766127700533,11.33335947,124.02,123.94,44.40927051]
["bitfinex","SOLUSD",1766127700731,11.33335947,124.02,123.97,11.33335947]
["bitfinex","SOLUSD",1766127700938,7.36,124.05,123.94,44.40927051]
["bitfinex","SOLUSD",1766127700939,7.36,124.05,123.96,11.33335947]
["bitfinex","SOLUSD",1766127701115,11.33335947,124.01,123.96,11.33335947]
["bitfinex","SOLUSD",1766127702733,8.06261633,124.03,123.96,11.33335947]
["bitfinex","SOLUSD",1766127703037,11.33335947,124.01,123.96,11.33335947]
["bitfinex","SOLUSD",1766127703340,11.33335947,124.01,123.95,8.06767869]
["bitfinex","SOLUSD",1766127703640,11.33335947,124.0,123.95,11.33335947]
["bitfinex","SOLUSD",1766127704028,8.06275609,124.03,123.95,8.06759973]
["bitfinex","SOLUSD",1766127704225,11.33335947,124.0,123.94,15.42823679]
["bitfinex","SOLUSD",1766127704443,11.33335947,123.99,123.94,7.36]
["bitfinex","SOLUSD",1766127704739,8.06275609,124.03,123.95,11.33335947]
["bitfinex","SOLUSD",1766127704944,11.33335947,124.01,123.96,11.33335947]
["bitfinex","SOLUSD",1766127705331,8.06353072,124.02,123.94,15.42824004]
["bitfinex","SOLUSD",1766127705533,11.33335947,124.0,123.95,11.33335947]
["bitfinex","SOLUSD",1766127705930,11.33335947,124.0,123.94,15.42824004]
["bitfinex","SOLUSD",1766127706123,8.06353072,124.02,123.94,18.69335947]
["bitfinex","SOLUSD",1766127706323,11.33335947,124.0,123.95,11.33335947]
["bitfinex","SOLUSD",1766127706740,11.33335947,124.0,123.94,18.69335947]
["bitfinex","SOLUSD",1766127707052,11.33335947,123.99,123.94,18.69335947]
["bitfinex","SOLUSD",1766127707346,11.33335947,123.99,123.94,26.76172695]
["bitfinex","SOLUSD",1766127707645,11.33335947,124.0,123.95,11.33335947]
["bitfinex","SOLUSD",1766127708024,11.33335947,123.99,123.94,26.76146423]
["bitfinex","SOLUSD",1766127709045,11.33335947,123.99,123.94,15.42810476]
["bitfinex","SOLUSD",1766127709248,11.33335947,123.99,123.94,26.76146423]
["bitfinex","SOLUSD",1766127709540,15.4237101,124.02,123.94,26.76146423]
["bitfinex","SOLUSD",1766127709741,11.33335947,123.99,123.94,26.76146423]
["bitfinex","SOLUSD",1766127710336,18.69335947,124.02,123.9,8.72483515]
["bitfinex","SOLUSD",1766127710528,18.69335947,124.02,123.9,0.2]
["bitfinex","SOLUSD",1766127710529,11.33335947,123.93,123.9,0.2]
["bitfinex","SOLUSD",1766127710745,7.36,123.97,123.9,8.2708346]
["bitfinex","SOLUSD",1766127710940,11.33335947,123.95,123.9,8.2708346]
["bitfinex","SOLUSD",1766127711242,11.33335947,123.94,123.9,0.2]
["bitfinex","SOLUSD",1766127711643,11.33335947,123.95,123.9,11.53335947]
["bitfinex","SOLUSD",1766127712315,7.36,123.97,123.9,11.53335947]
["bitfinex","SOLUSD",1766127712532,11.33335947,123.95,123.9,0.2]
["bitfinex","SOLUSD",1766127712725,11.33335947,123.95,123.9,11.53335947]
["bitfinex","SOLUSD",1766127712925,11.33335947,123.94,123.9,0.2]
["bitfinex","SOLUSD",1766127713646,11.33335947,123.95,123.9,11.53335947]
["bitfinex","SOLUSD",1766127713847,11.33335947,123.94,123.9,0.2]
["bitfinex","SOLUSD",1766127714728,11.33335947,123.93,123.9,0.2]
["bitfinex","SOLUSD",1766127715528,11.33335947,123.94,123.9,0.2]
["bitfinex","SOLUSD",1766127715733,11.33335947,123.95,123.9,11.53335947]
["bitfinex","SOLUSD",1766127716450,11.33335947,123.94,123.9,0.2]
["bitfinex","SOLUSD",1766127717050,11.33335947,123.93,123.9,0.2]
["bitfinex","SOLUSD",1766127718147,253.26997525,124.01,123.9,0.2]
["bitfinex","SOLUSD",1766127718148,163.4,124.13,123.92,22.66671894]
["bitfinex","SOLUSD",1766127718354,163.4,124.13,123.9,28.44796775]
["bitfinex","SOLUSD",1766127718355,20.14504431,124.1,123.95,8.80994492]
["bitfinex","SOLUSD",1766127718555,11.33335947,124.03,123.98,11.33335947]
["bitfinex","SOLUSD",1766127718761,7.38,124.06,123.97,11.33335947]
["bitfinex","SOLUSD",1766127719051,7.38,124.06,123.98,11.33335947]
["bitfinex","SOLUSD",1766127719259,28.20306203,124.1,123.96,8.80994492]
["bitfinex","SOLUSD",1766127719260,11.33335947,124.05,123.96,8.80994492]
["bitfinex","SOLUSD",1766127719436,11.33335947,124.04,123.98,11.33335947]
["bitfinex","SOLUSD",1766127719630,11.33335947,124.03,123.98,11.33335947]
["bitfinex","SOLUSD",1766127720028,7.38,124.07,123.94,10.43767296]
["bitfinex","SOLUSD",1766127720253,8.06126561,124.05,123.94,8.06798166]
["bitfinex","SOLUSD",1766127720438,11.33335947,123.99,123.93,10.43767296]
["bitfinex","SOLUSD",1766127720643,11.33335947,123.96,123.91,19.4036596]
["bitfinex","SOLUSD",1766127720831,11.33335947,123.96,123.9,0.2]
["bitfinex","SOLUSD",1766127720832,11.33335947,123.96,123.92,18.71335947]
["bitfinex","SOLUSD",1766127721155,8.80994492,124.01,123.9,0.2]
["bitfinex","SOLUSD",1766127721343,10.43767296,124.01,123.91,8.06976346]
["bitfinex","SOLUSD",1766127721539,10.43767296,124.01,123.92,11.33335947]
["bitfinex","SOLUSD",1766127721742,11.33335947,123.97,123.92,11.33335947]
["bitfinex","SOLUSD",1766127721948,11.33335947,123.99,123.94,11.33335947]
["bitfinex","SOLUSD",1766127722135,11.33335947,123.98,123.92,8.069575]
["bitfinex","SOLUSD",1766127722335,11.33335947,123.98,123.93,11.33335947]
["bitfinex","SOLUSD",1766127722936,11.33335947,123.96,123.91,11.33335947]
["bitfinex","SOLUSD",1766127723132,11.33335947,123.95,123.9,11.53335947]
["bitfinex","SOLUSD",1766127723564,11.33335947,123.96,123.91,11.33335947]
["bitfinex","SOLUSD",1766127723752,28.20533483,124.09,123.95,11.33335947]
["bitfinex","SOLUSD",1766127723952,28.20533483,124.09,123.96,11.33335947]
["bitfinex","SOLUSD",1766127723953,11.33335947,124.01,123.96,11.33335947]
["bitfinex","SOLUSD",1766127724261,16.18994492,124.08,123.95,11.33335947]
["bitfinex","SOLUSD",1766127724262,11.33335947,124.0,123.95,11.33335947]
["bitfinex","SOLUSD",1766127725063,11.33335947,124.0,123.94,15.44792011]
["bitfinex","SOLUSD",1766127725357,11.33335947,123.99,123.94,18.71335947]
["bitfinex","SOLUSD",1766127725556,11.33335947,123.98,123.94,7.38]
["bitfinex","SOLUSD",1766127725858,11.33335947,123.99,123.94,18.71335947]
["bitfinex","SOLUSD",1766127726056,35.59915224,124.03,123.9,9.00994492]
["bitfinex","SOLUSD",1766127726057,11.33335947,123.98,123.9,9.00994492]
["bitfinex","SOLUSD",1766127726361,11.33335947,123.98,123.92,8.06943048]
["bitfinex","SOLUSD",1766127726576,8.06448551,124.01,123.92,8.06943048]
["bitfinex","SOLUSD",1766127726760,11.33335947,123.98,123.93,11.33335947]
["bitfinex","SOLUSD",1766127727456,11.33335947,123.98,123.92,8.06943048]
["bitfinex","SOLUSD",1766127727643,11.33335947,124.02,123.93,11.33335947]
["bitfinex","SOLUSD",1766127727850,11.33335947,123.98,123.93,19.4022639]
["bitfinex","SOLUSD",1766127728241,12.05335947,123.98,123.93,19.4022639]
["bitfinex","SOLUSD",1766127728579,10.43767296,124.05,123.98,0.02]
["bitfinex","SOLUSD",1766127728862,0.72,124.04,124.0,11.33335947]
["bitfinex","SOLUSD",1766127729163,12.05335947,124.08,124.03,11.33335947]
["bitfinex","SOLUSD",1766127729546,12.05335947,124.08,124.04,11.33335947]
["bitfinex","SOLUSD",1766127729739,12.05335947,124.08,124.03,11.33335947]
["bitfinex","SOLUSD",1766127730049,0.72,124.08,124.04,11.33335947]
["bitfinex","SOLUSD",1766127730860,19.43335947,124.11,124.06,11.33335947]
["bitfinex","SOLUSD",1766127731070,19.43335947,124.11,124.04,0.02]
["bitfinex","SOLUSD",1766127731237,12.05335947,124.1,124.05,11.33335947]
["bitfinex","SOLUSD",1766127731438,11.33335947,124.1,124.03,8.80994492]
["bitfinex","SOLUSD",1766127731639,12.05335947,124.09,124.04,11.33335947]
["bitfinex","SOLUSD",1766127731839,0.72,124.09,124.04,11.33335947]
["bitfinex","SOLUSD",1766127732040,12.05335947,124.09,124.04,11.33335947]
["bitfinex","SOLUSD",1766127732451,12.05335947,124.08,124.02,15.44303223]
["bitfinex","SOLUSD",1766127732676,0.72,124.08,124.03,11.33335947]
["bitfinex","SOLUSD",1766127732848,12.05335947,124.08,124.02,15.46304582]
["bitfinex","SOLUSD",1766127733048,12.05335947,124.07,124.02,18.71335947]
["bitfinex","SOLUSD",1766127733470,11.33335947,124.07,124.0,19.26761788]
["bitfinex","SOLUSD",1766127733655,0.72,124.04,124.0,11.33335947]
["bitfinex","SOLUSD",1766127734359,0.72,124.04,123.99,7.38]
["bitfinex","SOLUSD",1766127734360,11.33335947,124.04,123.99,7.38]
["bitfinex","SOLUSD",1766127734553,12.05335947,124.03,123.99,7.38]
["bitfinex","SOLUSD",1766127734742,0.72,124.03,123.99,18.71335947]
["bitfinex","SOLUSD",1766127734938,0.72,124.04,124.0,11.33335947]
["bitfinex","SOLUSD",1766127735150,0.72,124.04,123.99,15.44516356]
["bitfinex","SOLUSD",1766127735151,12.05335947,124.04,123.99,15.44516356]
["bitfinex","SOLUSD",1766127735356,12.05335947,124.04,123.99,7.38]
["bitfinex","SOLUSD",1766127735558,0.72,124.03,123.99,7.38]
["bitfinex","SOLUSD",1766127735856,0.72,124.02,123.99,7.38]
["bitfinex","SOLUSD",1766127736254,12.05335947,124.02,123.99,7.38]
["bitfinex","SOLUSD",1766127736461,10.43767296,124.07,123.99,7.38]
["bitfinex","SOLUSD",1766127736462,0.72,124.01,123.99,7.38]
["bitfinex","SOLUSD",1766127736753,0.72,124.01,123.97,11.33335947]
["bitfinex","SOLUSD",1766127737670,12.05335947,124.01,123.96,18.69335947]
["bitfinex","SOLUSD",1766127738368,0.72,124.02,123.96,18.69335947]
["bitfinex","SOLUSD",1766127738575,0.72,124.02,123.97,11.33335947]
["bitfinex","SOLUSD",1766127738864,0.72,124.02,123.98,11.33335947]
["bitfinex","SOLUSD",1766127739268,0.72,124.02,123.96,15.44695594]
["bitfinex","SOLUSD",1766127739470,12.05335947,124.02,123.97,11.33335947]
["bitfinex","SOLUSD",1766127739670,0.72,124.02,123.97,11.33335947]
["bitfinex","SOLUSD",1766127739874,12.05335947,124.02,123.97,11.33335947]
["bitfinex","SOLUSD",1766127740174,12.05335947,124.02,123.97,19.39951306]
["bitfinex","SOLUSD",1766127740670,0.72,124.02,123.97,19.39951306]
["bitfinex","SOLUSD",1766127740872,0.72,124.02,123.98,11.33335947]
["bitfinex","SOLUSD",1766127741865,0.72,124.02,123.98,19.39890181]
["bitfinex","SOLUSD",1766127742368,0.72,124.02,123.99,7.36]
["bitfinex","SOLUSD",1766127742767,12.05335947,124.02,123.99,7.36]
["bitfinex","SOLUSD",1766127742971,11.33335947,124.01,123.99,7.36]
["bitfinex","SOLUSD",1766127743153,12.05335947,124.01,123.99,7.36]
["bitfinex","SOLUSD",1766127743469,7.69279723,124.01,123.99,7.36]
["bitfinex","SOLUSD",1766127743847,7.69279723,124.0,123.96,7.36]
["bitfinex","SOLUSD",1766127744350,0.72,124.0,123.96,14.33279723]
["bitfinex","SOLUSD",1766127744556,0.72,124.0,123.97,6.97279723]
["bitfinex","SOLUSD",1766127744860,7.69279723,124.02,123.96,15.44647965]
["bitfinex","SOLUSD",1766127745059,0.72,124.0,123.96,7.36]
["bitfinex","SOLUSD",1766127745259,0.72,124.0,123.96,14.33279723]
["bitfinex","SOLUSD",1766127745472,7.69279723,124.0,123.96,7.36]
["bitfinex","SOLUSD",1766127745872,0.72,123.99,123.96,7.36]
["bitfinex","SOLUSD",1766127747488,6.97279723,124.0,123.9,0.22]
["bitfinex","SOLUSD",1766127747489,6.97279723,123.97,123.9,0.22]
["bitfinex","SOLUSD",1766127747646,0.72,123.93,123.9,0.2]
["bitfinex","SOLUSD",1766127747841,0.72,123.97,123.92,6.97279723]
["bitfinex","SOLUSD",1766127748054,0.72,123.97,123.93,6.97279723]
["bitfinex","SOLUSD",1766127748266,0.72,123.97,123.91,7.36]
["bitfinex","SOLUSD",1766127748267,0.72,123.96,123.91,7.36]
["bitfinex","SOLUSD",1766127748599,0.72,123.95,123.91,14.33279723]
["bitfinex","SOLUSD",1766127748755,0.72,123.95,123.91,7.36]
["bitfinex","SOLUSD",1766127749472,0.72,123.94,123.91,7.36]
["bitfinex","SOLUSD",1766127749789,0.72,123.94,123.9,8.27099196]
["bitfinex","SOLUSD",1766127749790,0.72,123.93,123.9,0.2]
["bitfinex","SOLUSD",1766127749952,0.72,123.93,123.9,7.17279723]
["bitfinex","SOLUSD",1766127751060,0.72,123.93,123.9,0.2]
["bitfinex","SOLUSD",1766127751261,7.69279723,123.93,123.9,0.2]
["bitfinex","SOLUSD",1766127751679,0.72,123.93,123.9,0.2]
["bitfinex","SOLUSD",1766127752176,7.69279723,123.93,123.9,0.2]
["bitfinex","SOLUSD",1766127752759,6.97279723,123.93,123.9,0.2]
["bitfinex","SOLUSD",1766127752960,0.72,123.92,123.9,0.2]
["bitfinex","SOLUSD",1766127753280,0.72,123.9,123.86,14.35279723]
["bitfinex","SOLUSD",1766127753468,6.97279723,123.93,123.86,7.6]
["bitfinex","SOLUSD",1766127753781,0.72,123.91,123.87,6.97279723]
["bitfinex","SOLUSD",1766127753964,0.72,123.9,123.86,7.38]
["bitfinex","SOLUSD",1766127754165,20.16942315,123.95,123.87,6.97279723]
["bitfinex","SOLUSD",1766127754166,8.06859305,123.94,123.87,6.97279723]
["bitfinex","SOLUSD",1766127754369,0.72,123.92,123.87,6.97279723]
["bitfinex","SOLUSD",1766127755185,0.72,123.92,123.87,8.07274128]
["bitfinex","SOLUSD",1766127755580,0.72,123.92,123.88,6.97279723]
["bitfinex","SOLUSD",1766127756771,0.72,123.92,123.89,6.97279723]
["bitfinex","SOLUSD",1766127756979,0.72,123.94,123.9,6.97279723]
["bitfinex","SOLUSD",1766127757154,0.72,123.94,123.88,8.07222967]
["bitfinex","SOLUSD",1766127757359,0.72,123.94,123.9,6.97279723]
["bitfinex","SOLUSD",1766127757782,0.72,123.93,123.89,6.97279723]
["bitfinex","SOLUSD",1766127759984,7.69279723,123.93,123.88,15.0450269]
["bitfinex","SOLUSD",1766127760186,7.69279723,123.93,123.88,8.07222967]
["bitfinex","SOLUSD",1766127760364,7.69279723,123.93,123.88,15.0450269]
["bitfinex","SOLUSD",1766127760766,0.72,123.93,123.89,6.97279723]
["bitfinex","SOLUSD",1766127760984,0.72,123.93,123.88,8.07222967]
["bitfinex","SOLUSD",1766127761200,0.72,123.93,123.89,6.97279723]
["bitfinex","SOLUSD",1766127761566,0.72,123.93,123.88,8.07222967]
["bitfinex","SOLUSD",1766127761968,0.72,123.93,123.89,6.97279723]
["bitfinex","SOLUSD",1766127762184,0.72,123.93,123.88,8.07222967]
["bitfinex","SOLUSD",1766127762386,7.69279723,123.95,123.9,6.97279723]
["bitfinex","SOLUSD",1766127762687,0.72,123.94,123.9,6.97279723]
["bitfinex","SOLUSD",1766127763075,0.72,123.94,123.89,7.6]
["bitfinex","SOLUSD",1766127763076,0.72,123.93,123.89,7.38]
["bitfinex","SOLUSD",1766127763273,6.97279723,123.94,123.89,14.35279723]
["bitfinex","SOLUSD",1766127763603,0.72,123.94,123.89,15.67164521]
["bitfinex","SOLUSD",1766127763787,7.69279723,123.93,123.89,7.38]
["bitfinex","SOLUSD",1766127764171,6.97279723,123.95,123.9,6.97279723]
["bitfinex","SOLUSD",1766127764367,0.72,123.94,123.9,6.97279723]
["bitfinex","SOLUSD",1766127765375,0.72,123.94,123.89,22.42423537]
["bitfinex","SOLUSD",1766127765990,6.97279723,123.96,123.91,6.97279723]
["bitfinex","SOLUSD",1766127766170,7.69279723,123.96,123.91,6.97279723]
["bitfinex","SOLUSD",1766127766369,0.72,123.95,123.91,6.97279723]
["bitfinex","SOLUSD",1766127766890,0.72,123.95,123.89,15.45143814]
["bitfinex","SOLUSD",1766127767079,0.72,123.94,123.89,22.42423537]
["bitfinex","SOLUSD",1766127767687,0.72,123.92,123.88,6.97279723]
["bitfinex","SOLUSD",1766127767886,0.72,123.92,123.88,22.42507686]
["bitfinex","SOLUSD",1766127768082,0.72,123.92,123.88,15.45227963]
["bitfinex","SOLUSD",1766127768270,0.72,123.92,123.9,6.97279723]
["bitfinex","SOLUSD",1766127768996,0.72,123.92,123.89,6.97279723]
["bitfinex","SOLUSD",1766127769166,0.72,123.92,123.88,7.38]
["bitfinex","SOLUSD",1766127769372,0.72,123.92,123.89,6.97279723]
["bitfinex","SOLUSD",1766127769574,0.72,123.92,123.88,7.38]
["bitfinex","SOLUSD",1766127769898,0.72,123.92,123.88,14.35279723]
["bitfinex","SOLUSD",1766127770096,0.72,123.92,123.88,7.38]
["bitfinex","SOLUSD",1766127770403,0.72,123.92,123.87,6.97279723]
["bitfinex","SOLUSD",1766127770697,0.72,123.91,123.87,6.97279723]
["bitfinex","SOLUSD",1766127771597,0.72,123.9,123.86,14.35279723]
["bitfinex","SOLUSD",1766127771895,0.72,123.9,123.87,6.97279723]
["bitfinex","SOLUSD",1766127772299,0.72,123.9,123.88,6.97279723]
["bitfinex","SOLUSD",1766127772507,0.72,123.93,123.89,6.97279723]
["bitfinex","SOLUSD",1766127772798,0.72,123.93,123.91,6.97279723]
["bitfinex","SOLUSD",1766127773015,0.72,123.93,123.89,13.85279723]
["bitfinex","SOLUSD",1766127773173,0.72,123.93,123.9,6.97279723]
["bitfinex","SOLUSD",1766127773374,0.72,123.93,123.9,2.60593101]
["bitfinex","SOLUSD",1766127774092,0.72,123.93,123.91,2.60593101]
["bitfinex","SOLUSD",1766127774299,2.60593101,123.96,123.92,2.60593101]
["bitfinex","SOLUSD",1766127774300,0.72,123.96,123.92,2.60593101]
["bitfinex","SOLUSD",1766127774524,0.72,123.95,123.89,15.17148053]
["bitfinex","SOLUSD",1766127774799,0.72,123.95,123.92,2.60593101]
["bitfinex","SOLUSD",1766127775002,0.72,123.97,123.93,2.60593101]
["bitfinex","SOLUSD",1766127775200,8.06494842,124.0,123.94,2.60593101]
["bitfinex","SOLUSD",1766127775404,0.99999999,124.05,123.98,6.9714846]
["bitfinex","SOLUSD",1766127775405,0.72,124.05,123.98,6.9714846]
["bitfinex","SOLUSD",1766127775613,0.72,124.05,123.93,23.85050076]
["bitfinex","SOLUSD",1766127775614,0.72,124.03,123.95,7.38]
["bitfinex","SOLUSD",1766127775780,0.72,124.02,123.98,6.9714846]
["bitfinex","SOLUSD",1766127776206,0.72,124.02,123.99,6.9714846]
["bitfinex","SOLUSD",1766127776693,0.72,124.02,124.0,6.9714846]
["bitfinex","SOLUSD",1766127776897,0.72,124.04,124.0,6.9714846]
["bitfinex","SOLUSD",1766127777475,0.72,124.03,123.98,7.38]
["bitfinex","SOLUSD",1766127777677,0.72,124.02,123.98,14.3514846]
["bitfinex","SOLUSD",1766127777884,6.9714846,124.03,123.98,7.38]
["bitfinex","SOLUSD",1766127778083,6.9714846,124.03,123.98,14.3514846]
["bitfinex","SOLUSD",1766127778714,8.06061583,124.06,123.99,6.9714846]
["bitfinex","SOLUSD",1766127778896,6.9714846,124.04,123.99,6.9714846]
["bitfinex","SOLUSD",1766127779514,6.9714846,124.04,123.96,10.43767296]
["bitfinex","SOLUSD",1766127779515,6.9714846,124.02,123.96,10.43767296]
["bitfinex","SOLUSD",1766127779819,6.9714846,124.04,123.99,6.9714846]
["bitfinex","SOLUSD",1766127779991,0.72,124.03,123.99,6.9714846]
["bitfinex","SOLUSD",1766127780407,0.72,124.02,123.98,6.9714846]
["bitfinex","SOLUSD",1766127780604,0.72,124.02,123.97,9.52994492]
["bitfinex","SOLUSD",1766127780605,0.72,124.02,123.99,6.9714846]
["bitfinex","SOLUSD",1766127780791,0.72,124.03,123.99,6.9714846]
["bitfinex","SOLUSD",1766127781314,0.72,124.03,123.98,0.72]
["bitfinex","SOLUSD",1766127781483,6.9714846,124.03,123.98,6.9714846]
["bitfinex","SOLUSD",1766127781808,6.9714846,124.03,123.96,6.9714846]
["bitfinex","SOLUSD",1766127781809,0.72,124.0,123.96,6.9714846]
["bitfinex","SOLUSD",1766127782190,0.72,124.03,123.99,6.9714846]
["bitfinex","SOLUSD",1766127782890,0.72,124.03,123.97,8.7864554]
["bitfinex","SOLUSD",1766127783212,0.72,124.03,123.99,6.9714846]
["bitfinex","SOLUSD",1766127783784,0.72,124.03,123.97,8.7864554]
["bitfinex","SOLUSD",1766127784016,0.72,124.03,123.99,6.9714846]
["bitfinex","SOLUSD",1766127784330,0.72,124.03,123.97,8.7864554]
["bitfinex","SOLUSD",1766127784612,0.66,124.06,124.02,6.9714846]
["bitfinex","SOLUSD",1766127784825,6.9714846,124.05,123.99,7.38]
["bitfinex","SOLUSD",1766127785029,10.53767296,124.07,124.0,6.9714846]
["bitfinex","SOLUSD",1766127785313,0.7,124.06,124.02,6.9714846]
["bitfinex","SOLUSD",1766127785520,0.7,124.11,124.06,0.69]
["bitfinex","SOLUSD",1766127786013,6.9714846,124.1,124.06,0.69]
["bitfinex","SOLUSD",1766127786225,6.9714846,124.1,124.03,7.38]
["bitfinex","SOLUSD",1766127786403,7.6714846,124.1,124.04,9.49994492]
["bitfinex","SOLUSD",1766127786591,10.43767296,124.14,124.04,9.49994492]
["bitfinex","SOLUSD",1766127786592,0.7,124.09,124.04,6.9714846]
["bitfinex","SOLUSD",1766127786785,0.7,124.07,124.03,14.3514846]
["bitfinex","SOLUSD",1766127786984,0.7,124.07,124.03,7.38]
["bitfinex","SOLUSD",1766127787200,0.7,124.07,124.02,7.6614846]
["bitfinex","SOLUSD",1766127787512,0.7,124.07,124.01,8.80994492]
["bitfinex","SOLUSD",1766127787513,0.7,124.05,124.01,6.9714846]
["bitfinex","SOLUSD",1766127787685,0.7,124.04,124.0,6.9714846]
["bitfinex","SOLUSD",1766127788089,0.7,124.04,124.01,6.9714846]
["bitfinex","SOLUSD",1766127788623,0.7,124.04,123.99,17.56494632]
["bitfinex","SOLUSD",1766127788917,0.7,124.04,123.97,16.13643498]
["bitfinex","SOLUSD",1766127789092,0.7,124.03,123.99,6.9714846]
["bitfinex","SOLUSD",1766127789283,6.9714846,124.03,123.98,6.9714846]
["bitfinex","SOLUSD",1766127789485,6.9714846,124.03,123.99,6.9714846]
["bitfinex","SOLUSD",1766127789486,7.6714846,124.03,123.99,6.9714846]
["bitfinex","SOLUSD",1766127789706,7.6714846,124.03,123.97,8.07]
["bitfinex","SOLUSD",1766127789910,0.7,124.02,123.99,6.9714846]
["bitfinex","SOLUSD",1766127790684,7.6714846,124.05,124.0,6.9714846]
["bitfinex","SOLUSD",1766127790902,0.7,124.04,124.0,6.9714846]
["bitfinex","SOLUSD",1766127791414,0.7,124.05,124.01,6.9714846]
["bitfinex","SOLUSD",1766127791707,0.7,124.04,124.0,6.9714846]
["bitfinex","SOLUSD",1766127791911,18.4971975,124.08,124.01,6.9714846]
["bitfinex","SOLUSD",1766127792116,0.7,124.07,124.03,6.9714846]
["bitfinex","SOLUSD",1766127792490,0.7,124.07,124.02,0.69]
["bitfinex","SOLUSD",1766127792491,7.6714846,124.09,124.04,6.9714846]
["bitfinex","SOLUSD",1766127792685,0.7,124.09,124.06,6.9714846]
["bitfinex","SOLUSD",1766127793109,0.7,124.09,124.05,6.9714846]
["bitfinex","SOLUSD",1766127793316,0.7,124.09,124.04,0.69]
["bitfinex","SOLUSD",1766127793502,0.7,124.09,124.05,6.9714846]
["bitfinex","SOLUSD",1766127793808,0.7,124.09,124.04,0.69]
["bitfinex","SOLUSD",1766127794001,7.6714846,124.11,124.06,6.9714846]
["bitfinex","SOLUSD",1766127794909,7.6714846,124.11,124.06,15.72192261]
["bitfinex","SOLUSD",1766127795110,0.7,124.11,124.06,8.75043801]
["bitfinex","SOLUSD",1766127795507,0.7,124.11,124.07,15.03106531]
["bitfinex","SOLUSD",1766127795705,0.7,124.11,124.07,6.9714846]
["bitfinex","SOLUSD",1766127795913,7.6714846,124.11,124.06,7.6614846]
["bitfinex","SOLUSD",1766127796109,0.7,124.1,124.06,6.9714846]
["bitfinex","SOLUSD",1766127796617,6.9714846,124.12,124.08,6.9714846]
["bitfinex","SOLUSD",1766127797312,31.19577122,124.15,124.1,6.9714846]
["bitfinex","SOLUSD",1766127797313,0.7,124.13,124.1,6.9714846]
["bitfinex","SOLUSD",1766127797506,7.6714846,124.14,124.08,8.74916804]
["bitfinex","SOLUSD",1766127797688,7.6714846,124.14,124.09,6.9714846]
["bitfinex","SOLUSD",1766127798092,7.6714846,124.14,124.08,8.74916804]
["bitfinex","SOLUSD",1766127798299,7.6714846,124.13,124.08,0.69]
["bitfinex","SOLUSD",1766127798501,6.9714846,124.12,124.07,6.9714846]
["bitfinex","SOLUSD",1766127798711,0.7,124.11,124.07,6.9714846]
["bitfinex","SOLUSD",1766127799094,7.6714846,124.11,124.06,0.69]
["bitfinex","SOLUSD",1766127799290,7.6714846,124.11,124.06,7.6614846]
["bitfinex","SOLUSD",1766127799815,0.7,124.11,124.07,6.9714846]
["bitfinex","SOLUSD",1766127800005,7.6714846,124.11,124.06,6.9714846]
["bitfinex","SOLUSD",1766127800410,7.6714846,124.11,124.06,15.03206286]
["bitfinex","SOLUSD",1766127800719,7.6714846,124.11,124.06,6.9714846]
["bitfinex","SOLUSD",1766127801215,0.7,124.1,124.06,15.03209767]
["bitfinex","SOLUSD",1766127801416,6.9714846,124.12,124.07,6.9714846]
["bitfinex","SOLUSD",1766127801620,0.7,124.11,124.07,6.9714846]
["bitfinex","SOLUSD",1766127801924,0.7,124.13,124.09,6.9714846]
["bitfinex","SOLUSD",1766127802141,5.343259,124.15,124.09,6.9714846]
["bitfinex","SOLUSD",1766127802420,13.0147436,124.15,124.1,6.9714846]
["bitfinex","SOLUSD",1766127802623,13.0147436,124.15,124.09,0.69]
["bitfinex","SOLUSD",1766127802624,6.043259,124.15,124.12,6.9714846]
["bitfinex","SOLUSD",1766127802997,6.043259,124.15,124.11,6.9714846]
["bitfinex","SOLUSD",1766127803196,7.6714846,124.14,124.1,6.9714846]
["bitfinex","SOLUSD",1766127803397,7.6714846,124.14,124.11,5.79266887]
["bitfinex","SOLUSD",1766127803805,7.6714846,124.13,124.11,5.79266887]
["bitfinex","SOLUSD",1766127804011,7.6714846,124.13,124.09,6.9714846]
["bitfinex","SOLUSD",1766127804213,0.7,124.13,124.09,6.9714846]
["bitfinex","SOLUSD",1766127804599,7.6714846,124.12,124.08,6.9714846]
["bitfinex","SOLUSD",1766127804805,7.6714846,124.12,124.06,0.69]
["bitfinex","SOLUSD",1766127805013,0.7,124.1,124.07,5.79503461]
["bitfinex","SOLUSD",1766127805615,0.7,124.1,124.07,17.10875055]
["bitfinex","SOLUSD",1766127805799,0.7,124.1,124.07,11.31371594]
["bitfinex","SOLUSD",1766127806117,5.343259,124.15,124.08,11.31371594]
["bitfinex","SOLUSD",1766127806318,6.043259,124.15,124.09,0.69]
["bitfinex","SOLUSD",1766127806503,17.35697494,124.15,124.1,17.10696]
["bitfinex","SOLUSD",1766127806709,0.7,124.14,124.09,12.00371594]
["bitfinex","SOLUSD",1766127806927,0.7,124.14,124.1,5.79244702]
["bitfinex","SOLUSD",1766127807218,0.7,124.13,124.08,8.05]
["bitfinex","SOLUSD",1766127807426,12.01371594,124.13,124.09,5.79238289]
["bitfinex","SOLUSD",1766127807623,0.7,124.13,124.09,17.10609883]
["bitfinex","SOLUSD",1766127807923,0.7,124.13,124.09,11.31371594]
["bitfinex","SOLUSD",1766127808225,0.7,124.13,124.1,5.79242705]
["bitfinex","SOLUSD",1766127808422,5.343259,124.15,124.1,17.10614299]
["bitfinex","SOLUSD",1766127808594,6.043259,124.15,124.11,17.10501742]
["bitfinex","SOLUSD",1766127808800,6.043259,124.15,124.11,11.31371594]
["bitfinex","SOLUSD",1766127809293,6.043259,124.15,124.1,0.69]
["bitfinex","SOLUSD",1766127809524,17.35697494,124.15,124.11,5.7897512]
["bitfinex","SOLUSD",1766127809700,17.35697494,124.15,124.11,17.10346714]
["bitfinex","SOLUSD",1766127809903,6.043259,124.15,124.11,11.31371594]
["bitfinex","SOLUSD",1766127810113,6.043259,124.15,124.11,19.37092135]
["bitfinex","SOLUSD",1766127810335,6.043259,124.15,124.11,11.31371594]
["bitfinex","SOLUSD",1766127810498,6.043259,124.15,124.1,0.69]
["bitfinex","SOLUSD",1766127810700,6.043259,124.15,124.11,17.10369052]
["bitfinex","SOLUSD",1766127810900,6.043259,124.15,124.12,5.78997458]
["bitfinex","SOLUSD",1766127811136,6.043259,124.15,124.11,19.3710409]
["bitfinex","SOLUSD",1766127811301,6.043259,124.15,124.12,5.78929931]
["bitfinex","SOLUSD",1766127811498,3.32518385,124.15,124.14,12.00371594]
["bitfinex","SOLUSD",1766127811700,0.7,124.19,124.14,17.79013109]
["bitfinex","SOLUSD",1766127811921,0.7,124.19,124.16,11.31371594]
["bitfinex","SOLUSD",1766127812126,0.7,124.21,124.16,0.69]
["bitfinex","SOLUSD",1766127812301,12.01371594,124.21,124.16,12.00371594]
["bitfinex","SOLUSD",1766127812500,12.01371594,124.19,124.14,7.36]
["bitfinex","SOLUSD",1766127812707,12.01371594,124.19,124.15,17.09718536]
["bitfinex","SOLUSD",1766127813012,12.01371594,124.19,124.14,8.05]
["bitfinex","SOLUSD",1766127813013,12.01371594,124.17,124.11,55.49836399]
["bitfinex","SOLUSD",1766127813209,0.7,124.2,124.15,11.31371594]
["bitfinex","SOLUSD",1766127813413,12.01371594,124.2,124.16,5.78344256]
["bitfinex","SOLUSD",1766127813721,12.01371594,124.2,124.14,8.05]
["bitfinex","SOLUSD",1766127813901,12.01371594,124.19,124.15,5.78453642]
["bitfinex","SOLUSD",1766127814097,15.41101134,124.21,124.14,19.36371594]
["bitfinex","SOLUSD",1766127814324,0.7,124.2,124.15,5.78658152]
["bitfinex","SOLUSD",1766127814610,11.31371594,124.19,124.14,18.67371594]
["bitfinex","SOLUSD",1766127814923,11.99371594,124.17,124.13,11.31371594]
["bitfinex","SOLUSD",1766127815224,0.68,124.17,124.13,11.31371594]
["bitfinex","SOLUSD",1766127815412,11.99371594,124.19,124.14,11.31371594]
["bitfinex","SOLUSD",1766127815601,20.04593845,124.19,124.14,11.31371594]
["bitfinex","SOLUSD",1766127815922,11.99371594,124.19,124.15,11.31371594]
["bitfinex","SOLUSD",1766127816227,0.68,124.18,124.14,11.31371594]
["bitfinex","SOLUSD",1766127816618,0.78,124.23,124.18,0.71]
["bitfinex","SOLUSD",1766127817128,0.78,124.23,124.19,11.31371594]
["bitfinex","SOLUSD",1766127817426,0.78,124.23,124.18,0.71]
["bitfinex","SOLUSD",1766127817630,0.78,124.23,124.19,11.31371594]
["bitfinex","SOLUSD",1766127817921,8.14963748,124.23,124.18,12.02371594]
["bitfinex","SOLUSD",1766127818109,11.99371594,124.22,124.17,11.31371594]
["bitfinex","SOLUSD",1766127818314,0.68,124.21,124.17,11.31371594]
["bitfinex","SOLUSD",1766127818727,7.46,124.23,124.17,11.31371594]
["bitfinex","SOLUSD",1766127819039,0.68,124.32,124.23,0.71]
["bitfinex","SOLUSD",1766127819203,0.99999999,124.37,124.29,11.31371594]
["bitfinex","SOLUSD",1766127819204,40.93484591,124.37,124.29,11.31371594]
["bitfinex","SOLUSD",1766127819404,11.31371594,124.36,124.29,0.71]
["bitfinex","SOLUSD",1766127819606,8.04056545,124.37,124.25,18.48545498]
["bitfinex","SOLUSD",1766127819607,11.31371594,124.33,124.25,18.48545498]
["bitfinex","SOLUSD",1766127819808,11.31371594,124.33,124.26,0.71]
["bitfinex","SOLUSD",1766127819809,0.68,124.32,124.26,0.71]
["bitfinex","SOLUSD",1766127820025,0.68,124.32,124.28,11.31371594]
["bitfinex","SOLUSD",1766127820232,0.68,124.36,124.23,8.04945864]
["bitfinex","SOLUSD",1766127820436,0.68,124.28,124.23,12.02371594]
["bitfinex","SOLUSD",1766127820735,0.68,124.26,124.21,11.31371594]
["bitfinex","SOLUSD",1766127820934,0.68,124.26,124.18,10.43767296]
["bitfinex","SOLUSD",1766127820935,0.68,124.25,124.18,8.07]
["bitfinex","SOLUSD",1766127821124,11.99371594,124.25,124.2,11.31371594]
["bitfinex","SOLUSD",1766127821324,11.99371594,124.25,124.18,8.07]
["bitfinex","SOLUSD",1766127821325,11.31371594,124.23,124.13,8.05594886]
["bitfinex","SOLUSD",1766127821528,0.68,124.23,124.19,11.31371594]
["bitfinex","SOLUSD",1766127821733,0.68,124.23,124.18,11.31371594]
["bitfinex","SOLUSD",1766127822047,0.68,124.23,124.21,11.31371594]
["bitfinex","SOLUSD",1766127822221,18.67371594,124.26,124.21,11.31371594]
["bitfinex","SOLUSD",1766127822535,0.68,124.25,124.21,11.31371594]
["bitfinex","SOLUSD",1766127822836,0.68,124.24,124.19,11.31371594]
["bitfinex","SOLUSD",1766127823007,0.68,124.24,124.21,11.31371594]
["bitfinex","SOLUSD",1766127823407,0.68,124.24,124.2,11.31371594]
["bitfinex","SOLUSD",1766127824522,0.68,124.24,124.19,11.31371594]
["bitfinex","SOLUSD",1766127825226,0.68,124.24,124.21,11.31371594]
["bitfinex","SOLUSD",1766127825733,0.68,124.25,124.21,11.31371594]
["bitfinex","SOLUSD",1766127825912,0.68,124.25,124.22,11.31371594]
["bitfinex","SOLUSD",1766127826112,0.68,124.25,124.21,11.31371594]
["bitfinex","SOLUSD",1766127826629,0.68,124.25,124.2,11.31371594]
["bitfinex","SOLUSD",1766127826930,0.68,124.24,124.18,8.07]
["bitfinex","SOLUSD",1766127827120,0.68,124.24,124.2,11.31371594]
["bitfinex","SOLUSD",1766127827518,0.68,124.24,124.21,5.77797034]
["bitfinex","SOLUSD",1766127828035,11.31371594,124.26,124.21,11.31371594]
["bitfinex","SOLUSD",1766127828210,0.68,124.26,124.19,0.71]
["bitfinex","SOLUSD",1766127828519,11.31371594,124.27,124.21,11.31371594]
["bitfinex","SOLUSD",1766127828520,0.68,124.25,124.21,11.31371594]
["bitfinex","SOLUSD",1766127829109,0.68,124.29,124.24,11.31371594]
["bitfinex","SOLUSD",1766127829305,0.68,124.29,124.25,11.31371594]
["bitfinex","SOLUSD",1766127829519,0.68,124.28,124.23,12.02371594]
["bitfinex","SOLUSD",1766127829724,0.68,124.26,124.21,7.36]
["bitfinex","SOLUSD",1766127829927,0.68,124.26,124.22,5.776029]
["bitfinex","SOLUSD",1766127830226,0.68,124.26,124.22,17.08974494]
["bitfinex","SOLUSD",1766127830447,0.68,124.28,124.23,0.71]
["bitfinex","SOLUSD",1766127830737,0.68,124.31,124.25,12.02371594]
["bitfinex","SOLUSD",1766127830905,0.68,124.31,124.25,0.71]
["bitfinex","SOLUSD",1766127830906,11.99371594,124.3,124.25,0.71]
["bitfinex","SOLUSD",1766127831110,0.68,124.3,124.25,0.71]
["bitfinex","SOLUSD",1766127831330,0.68,124.3,124.26,5.76668833]
["bitfinex","SOLUSD",1766127831530,0.68,124.3,124.27,5.76668833]
["bitfinex","SOLUSD",1766127831834,0.68,124.3,124.25,12.02371594]
["bitfinex","SOLUSD",1766127831835,0.68,124.3,124.28,5.76668833]
["bitfinex","SOLUSD",1766127832017,18.48150886,124.32,124.26,0.71]
["bitfinex","SOLUSD",1766127832018,0.68,124.32,124.26,0.71]
["bitfinex","SOLUSD",1766127832217,0.68,124.32,124.25,8.04820349]
["bitfinex","SOLUSD",1766127832218,0.68,124.29,124.27,5.76202888]
["bitfinex","SOLUSD",1766127832422,0.68,124.29,124.25,7.36]
["bitfinex","SOLUSD",1766127832736,0.68,124.29,124.26,5.76195501]
["bitfinex","SOLUSD",1766127832922,11.99371594,124.31,124.27,5.76195501]
["bitfinex","SOLUSD",1766127833123,11.99371594,124.31,124.25,26.72176971]
["bitfinex","SOLUSD",1766127833327,11.99371594,124.31,124.26,5.76066708]
["bitfinex","SOLUSD",1766127833641,11.99371594,124.31,124.27,5.76066708]
["bitfinex","SOLUSD",1766127833936,11.99371594,124.3,124.25,8.07]
["bitfinex","SOLUSD",1766127834231,11.99371594,124.3,124.26,5.76066941]
["bitfinex","SOLUSD",1766127834429,0.68,124.3,124.27,5.76066941]
["bitfinex","SOLUSD",1766127834624,11.99371594,124.3,124.25,0.71]
["bitfinex","SOLUSD",1766127834830,11.99371594,124.3,124.26,5.75890346]
["bitfinex","SOLUSD",1766127835033,11.99371594,124.3,124.27,5.75890346]
["bitfinex","SOLUSD",1766127835233,0.68,124.3,124.25,0.71]
["bitfinex","SOLUSD",1766127835419,11.99371594,124.3,124.26,5.76049925]
["bitfinex","SOLUSD",1766127835619,11.99371594,124.3,124.27,5.76049925]
["bitfinex","SOLUSD",1766127835936,11.99371594,124.3,124.25,0.71]
["bitfinex","SOLUSD",1766127836131,11.31371594,124.3,124.26,5.75821885]
["bitfinex","SOLUSD",1766127836319,20.10896979,124.33,124.24,7.36]
["bitfinex","SOLUSD",1766127836320,11.99371594,124.29,124.24,7.36]
["bitfinex","SOLUSD",1766127836520,11.99371594,124.29,124.25,5.76101881]
["bitfinex","SOLUSD",1766127836728,11.31371594,124.27,124.22,0.71]
["bitfinex","SOLUSD",1766127837224,8.04524921,124.3,124.22,0.71]
["bitfinex","SOLUSD",1766127837529,11.31371594,124.28,124.22,0.71]
["bitfinex","SOLUSD",1766127837728,19.3603964,124.28,124.22,0.71]
["bitfinex","SOLUSD",1766127838842,11.31371594,124.27,124.22,0.71]
["bitfinex","SOLUSD",1766127839144,10.43767296,124.31,124.25,0.71]
["bitfinex","SOLUSD",1766127839332,11.31371594,124.29,124.25,0.71]
["bitfinex","SOLUSD",1766127840429,11.31371594,124.27,124.22,7.36]
["bitfinex","SOLUSD",1766127840631,11.31371594,124.28,124.23,0.71]
["bitfinex","SOLUSD",1766127841359,11.31371594,124.25,124.2,0.71]
["bitfinex","SOLUSD",1766127841716,30.55030369,124.3,124.2,20.07521938]
["bitfinex","SOLUSD",1766127841717,8.04569957,124.29,124.2,20.07521938]
["bitfinex","SOLUSD",1766127841922,11.31371594,124.26,124.21,0.71]
["bitfinex","SOLUSD",1766127842121,8.04526174,124.3,124.22,11.31371594]
["bitfinex","SOLUSD",1766127842360,8.04526174,124.3,124.2,8.05146531]
["bitfinex","SOLUSD",1766127842361,11.31371594,124.28,124.23,0.71]
["bitfinex","SOLUSD",1766127842533,11.31371594,124.27,124.23,0.71]
["bitfinex","SOLUSD",1766127842930,8.04526174,124.3,124.23,0.71]
["bitfinex","SOLUSD",1766127843172,11.31371594,124.29,124.23,0.71]
["bitfinex","SOLUSD",1766127843448,163.4,124.36,124.28,0.71]
["bitfinex","SOLUSD",1766127843630,163.4,124.36,124.29,0.71]
["bitfinex","SOLUSD",1766127843631,11.31371594,124.34,124.29,0.71]
["bitfinex","SOLUSD",1766127843950,11.31371594,124.33,124.29,0.71]
["bitfinex","SOLUSD",1766127844248,8.04132066,124.36,124.29,0.71]
["bitfinex","SOLUSD",1766127844249,11.31371594,124.32,124.29,0.71]
["bitfinex","SOLUSD",1766127844457,11.31371594,124.33,124.29,0.71]
["bitfinex","SOLUSD",1766127844666,15.40074249,124.37,124.29,0.71]
["bitfinex","SOLUSD",1766127844965,11.31371594,124.34,124.29,0.71]
["bitfinex","SOLUSD",1766127845164,15.40074249,124.37,124.29,0.71]
["bitfinex","SOLUSD",1766127845334,35.50205309,124.37,124.29,0.71]
["bitfinex","SOLUSD",1766127845526,8.04360692,124.33,124.27,0.69]
["bitfinex","SOLUSD",1766127845731,11.31371594,124.32,124.27,0.69]
["bitfinex","SOLUSD",1766127845930,11.31371594,124.32,124.28,0.69]
["bitfinex","SOLUSD",1766127846250,11.31371594,124.33,124.28,0.69]
["bitfinex","SOLUSD",1766127846857,15.40058313,124.37,124.3,0.69]
["bitfinex","SOLUSD",1766127847329,7.36,124.37,124.3,0.69]
["bitfinex","SOLUSD",1766127847533,11.31371594,124.35,124.3,0.69]
["bitfinex","SOLUSD",1766127847738,7.36,124.37,124.3,0.69]
["bitfinex","SOLUSD",1766127847946,11.31371594,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766127848147,35.50197166,124.37,124.25,30.56133382]
["bitfinex","SOLUSD",1766127848339,35.50197166,124.37,124.27,0.69]
["bitfinex","SOLUSD",1766127848537,11.31371594,124.32,124.27,0.69]
["bitfinex","SOLUSD",1766127848736,11.31371594,124.31,124.28,6.45915323]
["bitfinex","SOLUSD",1766127848931,11.31371594,124.32,124.28,0.69]
["bitfinex","SOLUSD",1766127849133,11.31371594,124.31,124.28,0.69]
["bitfinex","SOLUSD",1766127849354,11.31371594,124.32,124.28,0.69]
["bitfinex","SOLUSD",1766127849566,11.31371594,124.31,124.28,0.69]
["bitfinex","SOLUSD",1766127849752,11.31371594,124.3,124.24,19.36258678]
["bitfinex","SOLUSD",1766127849936,11.31371594,124.31,124.26,0.69]
["bitfinex","SOLUSD",1766127850254,7.36,124.33,124.23,0.69]
["bitfinex","SOLUSD",1766127850255,11.31371594,124.27,124.23,0.69]
["bitfinex","SOLUSD",1766127850452,11.31371594,124.28,124.24,5.77992647]
["bitfinex","SOLUSD",1766127850659,11.31371594,124.27,124.25,5.77927811]
["bitfinex","SOLUSD",1766127850849,18.67371594,124.29,124.19,0.69]
["bitfinex","SOLUSD",1766127851052,11.31371594,124.25,124.19,0.69]
["bitfinex","SOLUSD",1766127851349,11.31371594,124.26,124.21,0.69]
["bitfinex","SOLUSD",1766127851536,10.43767296,124.3,124.21,0.69]
["bitfinex","SOLUSD",1766127851537,11.31371594,124.27,124.21,0.69]
["bitfinex","SOLUSD",1766127851940,11.31371594,124.26,124.21,0.69]
["bitfinex","SOLUSD",1766127853552,11.31371594,124.25,124.21,0.69]
["bitfinex","SOLUSD",1766127853759,11.31371594,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766127854258,11.31371594,124.27,124.22,0.69]
["bitfinex","SOLUSD",1766127854430,11.31371594,124.29,124.26,0.69]
["bitfinex","SOLUSD",1766127854634,8.04519342,124.3,124.26,0.69]
["bitfinex","SOLUSD",1766127854833,11.31371594,124.3,124.26,0.69]
["bitfinex","SOLUSD",1766127855034,15.40430152,124.32,124.26,0.69]
["bitfinex","SOLUSD",1766127855235,8.0433071,124.33,124.28,0.69]
["bitfinex","SOLUSD",1766127855453,11.31371594,124.32,124.28,0.69]
["bitfinex","SOLUSD",1766127855653,28.14912785,124.34,124.28,0.69]
["bitfinex","SOLUSD",1766127855836,11.31371594,124.32,124.28,0.69]
["bitfinex","SOLUSD",1766127856041,11.31371594,124.3,124.26,0.69]
["bitfinex","SOLUSD",1766127856242,11.31371594,124.3,124.23,0.69]
["bitfinex","SOLUSD",1766127856450,11.31371594,124.3,124.25,0.69]
["bitfinex","SOLUSD",1766127856951,7.36,124.31,124.22,0.69]
["bitfinex","SOLUSD",1766127857262,11.31371594,124.28,124.23,0.69]
["bitfinex","SOLUSD",1766127857464,7.36,124.31,124.23,11.31371594]
["bitfinex","SOLUSD",1766127857755,7.36,124.31,124.21,15.41084253]
["bitfinex","SOLUSD",1766127857756,8.04511405,124.3,124.24,12.00371594]
["bitfinex","SOLUSD",1766127857958,11.31371594,124.29,124.24,0.69]
["bitfinex","SOLUSD",1766127858135,11.31371594,124.29,124.25,0.69]
["bitfinex","SOLUSD",1766127858337,8.04511405,124.3,124.25,0.69]
["bitfinex","SOLUSD",1766127858756,11.31371594,124.29,124.25,0.69]
["bitfinex","SOLUSD",1766127860541,8.04557359,124.3,124.25,0.69]
["bitfinex","SOLUSD",1766127860760,11.31371594,124.26,124.13,2.28612516]
["bitfinex","SOLUSD",1766127861065,10.43767296,124.27,124.19,0.69]
["bitfinex","SOLUSD",1766127861066,17.79767296,124.27,124.19,0.69]
["bitfinex","SOLUSD",1766127861254,11.31371594,124.26,124.21,0.69]
["bitfinex","SOLUSD",1766127861447,18.67371594,124.27,124.22,12.00371594]
["bitfinex","SOLUSD",1766127861772,7.36,124.27,124.22,0.69]
["bitfinex","SOLUSD",1766127861943,18.67371594,124.27,124.22,0.69]
["bitfinex","SOLUSD",1766127862139,18.67371594,124.27,124.23,0.69]
["bitfinex","SOLUSD",1766127862345,7.36,124.27,124.23,0.69]
["bitfinex","SOLUSD",1766127862545,11.31371594,124.28,124.23,0.69]
["bitfinex","SOLUSD",1766127862757,163.4,124.34,124.28,0.69]
["bitfinex","SOLUSD",1766127863065,11.31371594,124.3,124.26,0.69]
["bitfinex","SOLUSD",1766127863757,11.31371594,124.29,124.26,0.69]
["bitfinex","SOLUSD",1766127863943,11.31371594,124.28,124.22,0.69]
["bitfinex","SOLUSD",1766127864143,11.31371594,124.28,124.24,0.69]
["bitfinex","SOLUSD",1766127864364,11.31371594,124.29,124.24,0.69]
["bitfinex","SOLUSD",1766127864546,11.31371594,124.29,124.23,11.31371594]
["bitfinex","SOLUSD",1766127864547,8.04440511,124.31,124.23,8.04953911]
["bitfinex","SOLUSD",1766127864751,19.35764919,124.32,124.27,0.69]
["bitfinex","SOLUSD",1766127865058,11.31371594,124.31,124.27,0.69]
["bitfinex","SOLUSD",1766127865251,11.31371594,124.32,124.27,0.69]
["bitfinex","SOLUSD",1766127865449,6.93933669,124.32,124.27,0.69]
["bitfinex","SOLUSD",1766127865841,6.93933669,124.31,124.27,0.69]
["bitfinex","SOLUSD",1766127866363,15.40323494,124.33,124.23,7.36]
["bitfinex","SOLUSD",1766127866364,6.93933669,124.29,124.23,7.36]
["bitfinex","SOLUSD",1766127866658,6.93933669,124.29,124.24,0.69]
["bitfinex","SOLUSD",1766127866876,7.36,124.29,124.22,6.93933669]
["bitfinex","SOLUSD",1766127867051,14.29933669,124.29,124.24,7.62933669]
["bitfinex","SOLUSD",1766127867256,6.93933669,124.29,124.24,0.69]
["bitfinex","SOLUSD",1766127867445,6.93933669,124.29,124.24,7.62933669]
["bitfinex","SOLUSD",1766127867645,6.93933669,124.29,124.24,0.69]
["bitfinex","SOLUSD",1766127867849,6.93933669,124.28,124.24,0.69]
["bitfinex","SOLUSD",1766127868714,15.405201,124.3,124.23,6.93933669]
["bitfinex","SOLUSD",1766127868715,7.36,124.3,124.26,0.69]
["bitfinex","SOLUSD",1766127869138,14.29933669,124.3,124.26,0.69]
["bitfinex","SOLUSD",1766127869342,6.93933669,124.29,124.24,6.93933669]
["bitfinex","SOLUSD",1766127869545,6.93933669,124.29,124.23,0.69]
["bitfinex","SOLUSD",1766127869754,6.93933669,124.29,124.24,0.69]
["bitfinex","SOLUSD",1766127869980,7.36,124.3,124.26,0.69]
["bitfinex","SOLUSD",1766127870346,14.29933669,124.3,124.26,0.69]
["bitfinex","SOLUSD",1766127870649,7.36,124.3,124.26,0.69]
["bitfinex","SOLUSD",1766127871248,14.29933669,124.3,124.26,0.69]
["bitfinex","SOLUSD",1766127871646,8.04396718,124.32,124.26,0.69]
["bitfinex","SOLUSD",1766127871969,6.93933669,124.31,124.26,0.69]
["bitfinex","SOLUSD",1766127873252,6.93933669,124.31,124.25,6.93933669]
["bitfinex","SOLUSD",1766127873253,6.93933669,124.3,124.24,0.69]
["bitfinex","SOLUSD",1766127873456,6.93933669,124.3,124.25,0.69]
["bitfinex","SOLUSD",1766127873654,15.40326879,124.33,124.28,6.93933669]
["bitfinex","SOLUSD",1766127873853,14.29933669,124.33,124.29,0.69]
["bitfinex","SOLUSD",1766127874063,22.34248279,124.33,124.28,6.93933669]
["bitfinex","SOLUSD",1766127874266,14.29933669,124.33,124.29,0.69]
["bitfinex","SOLUSD",1766127874776,6.93933669,124.34,124.29,0.69]
["bitfinex","SOLUSD",1766127874948,6.93933669,124.33,124.29,0.69]
["bitfinex","SOLUSD",1766127876160,8.04271339,124.34,124.29,0.69]
["bitfinex","SOLUSD",1766127876475,6.93933669,124.33,124.29,0.69]
["bitfinex","SOLUSD",1766127876670,6.93933669,124.32,124.25,0.69]
["bitfinex","SOLUSD",1766127876972,6.93933669,124.31,124.25,6.93933669]
["bitfinex","SOLUSD",1766127877155,7.36,124.33,124.24,8.04845433]
["bitfinex","SOLUSD",1766127877356,38.58654687,124.34,124.29,0.69]
["bitfinex","SOLUSD",1766127877357,6.93933669,124.34,124.29,0.69]
["bitfinex","SOLUSD",1766127877669,6.93933669,124.33,124.29,0.69]
["bitfinex","SOLUSD",1766127878454,6.93933669,124.33,124.27,7.62933669]
["bitfinex","SOLUSD",1766127878661,6.93933669,124.33,124.27,6.93933669]
["bitfinex","SOLUSD",1766127878951,6.93933669,124.32,124.28,0.69]
["bitfinex","SOLUSD",1766127879152,35.50651976,124.35,124.28,0.69]
["bitfinex","SOLUSD",1766127879374,6.93933669,124.34,124.28,7.62933669]
["bitfinex","SOLUSD",1766127879774,6.93933669,124.34,124.3,0.69]
["bitfinex","SOLUSD",1766127879956,7.36,124.34,124.31,0.69]
["bitfinex","SOLUSD",1766127881274,22.34221219,124.34,124.29,0.69]
["bitfinex","SOLUSD",1766127881463,6.93933669,124.33,124.29,0.69]
["bitfinex","SOLUSD",1766127881666,6.93933669,124.32,124.27,6.93933669]
["bitfinex","SOLUSD",1766127881977,6.93933669,124.33,124.27,7.62933669]
["bitfinex","SOLUSD",1766127882150,14.29933669,124.34,124.29,7.62933669]
["bitfinex","SOLUSD",1766127882862,14.29933669,124.34,124.29,0.69]
["bitfinex","SOLUSD",1766127883060,6.93933669,124.34,124.29,7.62933669]
["bitfinex","SOLUSD",1766127883262,6.93933669,124.37,124.32,7.62933669]
["bitfinex","SOLUSD",1766127883463,14.29933669,124.37,124.32,7.62933669]
["bitfinex","SOLUSD",1766127883882,14.29933669,124.37,124.31,7.62933669]
["bitfinex","SOLUSD",1766127884378,7.36,124.37,124.31,7.62933669]
["bitfinex","SOLUSD",1766127884568,14.29933669,124.37,124.31,7.62933669]
["bitfinex","SOLUSD",1766127884876,14.29933669,124.37,124.32,0.69]
["bitfinex","SOLUSD",1766127885080,14.29933669,124.37,124.32,7.62933669]
["bitfinex","SOLUSD",1766127885294,22.34006815,124.37,124.32,7.62933669]
["bitfinex","SOLUSD",1766127885774,6.93933669,124.36,124.31,6.93933669]
["bitfinex","SOLUSD",1766127885980,15.40073146,124.37,124.24,10.43767296]
["bitfinex","SOLUSD",1766127885981,6.93933669,124.33,124.25,0.69]
["bitfinex","SOLUSD",1766127886180,14.29933669,124.33,124.28,7.62933669]
["bitfinex","SOLUSD",1766127886481,7.36,124.33,124.29,0.69]
["bitfinex","SOLUSD",1766127886685,14.29933669,124.34,124.29,7.62933669]
["bitfinex","SOLUSD",1766127886860,7.36,124.34,124.3,6.93933669]
["bitfinex","SOLUSD",1766127887061,7.36,124.34,124.3,7.62933669]
["bitfinex","SOLUSD",1766127887569,8.04199974,124.35,124.3,7.62933669]
["bitfinex","SOLUSD",1766127887769,22.34133643,124.35,124.3,7.62933669]
["bitfinex","SOLUSD",1766127888764,22.34133643,124.35,124.3,0.69]
["bitfinex","SOLUSD",1766127888977,6.93933669,124.34,124.29,6.93933669]
["bitfinex","SOLUSD",1766127889175,6.93933669,124.34,124.29,0.69]
["bitfinex","SOLUSD",1766127889495,6.93933669,124.33,124.29,0.69]
["bitfinex","SOLUSD",1766127889862,7.36,124.32,124.25,8.04828587]
["bitfinex","SOLUSD",1766127890065,7.36,124.32,124.28,7.62933669]
["bitfinex","SOLUSD",1766127890374,6.93933669,124.34,124.28,7.62933669]
["bitfinex","SOLUSD",1766127890566,7.36,124.33,124.28,7.62933669]
["bitfinex","SOLUSD",1766127890888,7.36,124.33,124.29,0.69]
["bitfinex","SOLUSD",1766127891477,14.29933669,124.33,124.29,0.69]
["bitfinex","SOLUSD",1766127891992,7.36,124.33,124.27,0.69]
["bitfinex","SOLUSD",1766127892290,7.36,124.33,124.29,7.62933669]
["bitfinex","SOLUSD",1766127892668,22.34248942,124.33,124.29,0.69]
["bitfinex","SOLUSD",1766127893364,22.34248942,124.33,124.28,0.69]
["bitfinex","SOLUSD",1766127893869,15.40315273,124.33,124.28,0.69]
["bitfinex","SOLUSD",1766127894091,22.34248942,124.33,124.28,7.62933669]
["bitfinex","SOLUSD",1766127894382,6.93933669,124.32,124.28,0.69]
["bitfinex","SOLUSD",1766127894783,22.34248942,124.33,124.28,0.69]
["bitfinex","SOLUSD",1766127895281,7.36,124.32,124.28,7.62933669]
["bitfinex","SOLUSD",1766127895789,7.36,124.31,124.28,0.69]
["bitfinex","SOLUSD",1766127896776,7.36,124.32,124.28,0.69]
["bitfinex","SOLUSD",1766127897170,6.93933669,124.33,124.28,0.69]
["bitfinex","SOLUSD",1766127897371,22.34309473,124.32,124.28,0.69]
["bitfinex","SOLUSD",1766127899493,2.59104031,124.29,124.25,0.69]
["bitfinex","SOLUSD",1766127899788,2.59104031,124.29,124.22,7.36]
["bitfinex","SOLUSD",1766127899789,7.36,124.29,124.22,7.36]
["bitfinex","SOLUSD",1766127899992,2.59104031,124.28,124.24,0.69]
["bitfinex","SOLUSD",1766127900515,2.59104031,124.26,124.21,2.59104031]
["bitfinex","SOLUSD",1766127900668,103.8,124.31,124.23,2.59104031]
["bitfinex","SOLUSD",1766127900873,2.59104031,124.29,124.24,3.28104031]
["bitfinex","SOLUSD",1766127901178,7.36,124.29,124.27,0.69]
["bitfinex","SOLUSD",1766127901380,7.36,124.29,124.23,0.69]
["bitfinex","SOLUSD",1766127901701,2.59104031,124.27,124.19,0.69]
["bitfinex","SOLUSD",1766127901908,9.95104031,124.26,124.21,3.28104031]
["bitfinex","SOLUSD",1766127902216,9.95104031,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766127902382,8.04572079,124.29,124.23,0.69]
["bitfinex","SOLUSD",1766127902584,103.8,124.31,124.25,0.69]
["bitfinex","SOLUSD",1766127902585,15.40512012,124.3,124.25,0.69]
["bitfinex","SOLUSD",1766127902797,17.99616043,124.3,124.25,0.69]
["bitfinex","SOLUSD",1766127903907,2.59104031,124.29,124.25,0.69]
["bitfinex","SOLUSD",1766127904321,30.54605341,124.33,124.25,0.69]
["bitfinex","SOLUSD",1766127904477,2.59104031,124.31,124.25,0.69]
["bitfinex","SOLUSD",1766127905085,2.59104031,124.3,124.25,0.69]
["bitfinex","SOLUSD",1766127905479,6.94026623,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766127905896,10.43767296,124.33,124.26,0.66]
["bitfinex","SOLUSD",1766127906107,14.30026623,124.33,124.27,0.66]
["bitfinex","SOLUSD",1766127906280,14.30026623,124.33,124.27,6.94026623]
["bitfinex","SOLUSD",1766127906581,6.94026623,124.34,124.29,0.66]
["bitfinex","SOLUSD",1766127907383,170.34026623,124.38,124.29,0.66]
["bitfinex","SOLUSD",1766127907600,6.94026623,124.35,124.3,0.66]
["bitfinex","SOLUSD",1766127908197,17.79767296,124.37,124.3,0.66]
["bitfinex","SOLUSD",1766127908396,6.94026623,124.34,124.3,0.66]
["bitfinex","SOLUSD",1766127910214,6.94026623,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766127910415,6.94026623,124.34,124.3,0.66]
["bitfinex","SOLUSD",1766127910887,6.94026623,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766127912416,14.98347428,124.33,124.25,16.85803313]
["bitfinex","SOLUSD",1766127912592,6.94026623,124.32,124.27,0.66]
["bitfinex","SOLUSD",1766127912798,14.30026623,124.33,124.28,0.66]
["bitfinex","SOLUSD",1766127913300,0.72,124.4,124.29,0.66]
["bitfinex","SOLUSD",1766127913507,6.94026623,124.35,124.31,0.66]
["bitfinex","SOLUSD",1766127914207,6.94026623,124.36,124.31,0.66]
["bitfinex","SOLUSD",1766127914402,6.94026623,124.37,124.31,6.94026623]
["bitfinex","SOLUSD",1766127914707,14.30026623,124.37,124.32,0.66]
["bitfinex","SOLUSD",1766127914907,6.94026623,124.37,124.33,0.66]
["bitfinex","SOLUSD",1766127915117,8.03729303,124.42,124.35,0.66]
["bitfinex","SOLUSD",1766127915299,6.94026623,124.4,124.36,0.66]
["bitfinex","SOLUSD",1766127915611,6.94026623,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766127915816,6.94026623,124.38,124.36,0.66]
["bitfinex","SOLUSD",1766127916005,0.72,124.41,124.36,0.66]
["bitfinex","SOLUSD",1766127916214,0.72,124.42,124.35,0.66]
["bitfinex","SOLUSD",1766127916515,6.94026623,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766127916690,6.94026623,124.39,124.32,8.80994492]
["bitfinex","SOLUSD",1766127917010,15.02026623,124.4,124.35,7.60026623]
["bitfinex","SOLUSD",1766127917209,15.02026623,124.4,124.35,6.94026623]
["bitfinex","SOLUSD",1766127917396,15.02026623,124.4,124.36,0.66]
["bitfinex","SOLUSD",1766127917602,6.94026623,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766127917912,7.66026623,124.39,124.34,0.66]
["bitfinex","SOLUSD",1766127918093,14.30026623,124.4,124.36,0.66]
["bitfinex","SOLUSD",1766127918289,6.94026623,124.4,124.36,0.66]
["bitfinex","SOLUSD",1766127918494,7.66026623,124.4,124.36,0.66]
["bitfinex","SOLUSD",1766127918895,0.72,124.4,124.36,0.66]
["bitfinex","SOLUSD",1766127919297,0.72,124.4,124.3,19.24761788]
["bitfinex","SOLUSD",1766127919298,7.66026623,124.37,124.3,0.66]
["bitfinex","SOLUSD",1766127919500,7.36,124.37,124.33,6.94026623]
["bitfinex","SOLUSD",1766127919816,6.94026623,124.38,124.33,6.94026623]
["bitfinex","SOLUSD",1766127919817,7.66026623,124.38,124.33,7.60026623]
["bitfinex","SOLUSD",1766127919996,15.02026623,124.38,124.33,7.60026623]
["bitfinex","SOLUSD",1766127920399,15.02026623,124.38,124.34,0.66]
["bitfinex","SOLUSD",1766127920717,16.11990344,124.38,124.34,0.66]
["bitfinex","SOLUSD",1766127920894,23.06016967,124.38,124.34,0.66]
["bitfinex","SOLUSD",1766127921226,6.94026623,124.37,124.34,0.66]
["bitfinex","SOLUSD",1766127921615,23.06016967,124.38,124.34,0.66]
["bitfinex","SOLUSD",1766127921907,6.94026623,124.37,124.34,0.66]
["bitfinex","SOLUSD",1766127922316,16.09990344,124.38,124.34,0.66]
["bitfinex","SOLUSD",1766127922611,6.94026623,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766127923015,13.93526623,124.4,124.36,0.66]
["bitfinex","SOLUSD",1766127923320,6.94026623,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766127923621,7.66026623,124.39,124.33,0.66]
["bitfinex","SOLUSD",1766127923794,7.66026623,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766127923998,6.94026623,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766127924998,15.75370808,124.4,124.35,0.66]
["bitfinex","SOLUSD",1766127925206,6.94026623,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766127926117,14.28026623,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766127926330,15.37926598,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766127926622,22.31953221,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766127926822,14.28026623,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766127926999,7.34,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766127927197,14.28026623,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766127927407,11.38288444,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766127927602,4.04288444,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766127927807,11.38288444,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766127928015,7.34,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766127928220,11.38288444,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766127929302,20.14212775,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766127930724,0.72,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766127933113,0.72,124.39,124.35,4.70288444]
["bitfinex","SOLUSD",1766127933315,0.72,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766127933820,11.38288444,124.4,124.36,0.66]
["bitfinex","SOLUSD",1766127934324,12.10288444,124.4,124.36,0.66]
["bitfinex","SOLUSD",1766127935329,12.10288444,124.4,124.35,4.04288444]
["bitfinex","SOLUSD",1766127935330,4.04288444,124.42,124.38,0.66]
["bitfinex","SOLUSD",1766127935526,4.75288444,124.41,124.38,0.66]
["bitfinex","SOLUSD",1766127936101,4.75288444,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766127936306,4.75288444,124.4,124.35,0.66]
["bitfinex","SOLUSD",1766127936529,7.34,124.41,124.37,0.66]
["bitfinex","SOLUSD",1766127936712,4.04288444,124.4,124.37,0.66]
["bitfinex","SOLUSD",1766127937329,0.71,124.41,124.37,0.66]
["bitfinex","SOLUSD",1766127937529,4.04288444,124.4,124.37,0.66]
["bitfinex","SOLUSD",1766127938113,12.09288444,124.41,124.37,0.66]
["bitfinex","SOLUSD",1766127938319,4.75288444,124.41,124.37,0.66]
["bitfinex","SOLUSD",1766127938825,0.1,124.43,124.37,0.66]
["bitfinex","SOLUSD",1766127939005,0.81,124.43,124.38,0.66]
["bitfinex","SOLUSD",1766127939205,4.04288444,124.42,124.38,0.66]
["bitfinex","SOLUSD",1766127939620,4.75288444,124.41,124.35,4.04288444]
["bitfinex","SOLUSD",1766127939929,4.75288444,124.41,124.36,0.66]
["bitfinex","SOLUSD",1766127940631,4.75288444,124.41,124.37,0.66]
["bitfinex","SOLUSD",1766127942131,0.71,124.41,124.37,0.66]
["bitfinex","SOLUSD",1766127943012,4.75288444,124.41,124.37,0.66]
["bitfinex","SOLUSD",1766127943212,0.71,124.41,124.37,0.66]
["bitfinex","SOLUSD",1766127944533,4.04288444,124.42,124.37,4.04288444]
["bitfinex","SOLUSD",1766127944714,4.04288444,124.42,124.38,0.66]
["bitfinex","SOLUSD",1766127944913,4.75288444,124.42,124.38,0.66]
["bitfinex","SOLUSD",1766127945725,0.71,124.42,124.38,0.66]
["bitfinex","SOLUSD",1766127946742,4.14288444,124.43,124.38,0.66]
["bitfinex","SOLUSD",1766127946908,5.19797853,124.48,124.4,0.66]
["bitfinex","SOLUSD",1766127947229,5.19797853,124.48,124.4,4.04288444]
["bitfinex","SOLUSD",1766127947230,0.71,124.45,124.4,4.04288444]
["bitfinex","SOLUSD",1766127947637,12.09288444,124.47,124.42,0.66]
["bitfinex","SOLUSD",1766127947809,12.09288444,124.47,124.41,4.04288444]
["bitfinex","SOLUSD",1766127947810,5.19797853,124.48,124.43,4.04288444]
["bitfinex","SOLUSD",1766127948136,5.90797853,124.48,124.44,0.66]
["bitfinex","SOLUSD",1766127948431,9.95086297,124.48,124.44,0.66]
["bitfinex","SOLUSD",1766127949338,0.71,124.47,124.44,0.66]
["bitfinex","SOLUSD",1766127949715,0.71,124.47,124.43,0.66]
["bitfinex","SOLUSD",1766127949916,5.19797853,124.48,124.43,0.66]
["bitfinex","SOLUSD",1766127950235,0.71,124.47,124.41,8.03790004]
["bitfinex","SOLUSD",1766127950436,5.19797853,124.48,124.39,8.80994492]
["bitfinex","SOLUSD",1766127950437,5.19797853,124.48,124.44,0.66]
["bitfinex","SOLUSD",1766127950733,5.19797853,124.48,124.45,0.66]
["bitfinex","SOLUSD",1766127950929,5.19797853,124.48,124.45,4.70288444]
["bitfinex","SOLUSD",1766127951116,5.19797853,124.48,124.45,0.66]
["bitfinex","SOLUSD",1766127951433,5.19797853,124.48,124.46,0.66]
["bitfinex","SOLUSD",1766127951828,0.1,124.5,124.47,4.04288444]
["bitfinex","SOLUSD",1766127952134,183.47302923,124.55,124.49,4.04288444]
["bitfinex","SOLUSD",1766127952135,4.04288444,124.55,124.49,4.04288444]
["bitfinex","SOLUSD",1766127952335,4.04288444,124.55,124.5,4.04288444]
["bitfinex","SOLUSD",1766127952336,0.71,124.54,124.5,4.04288444]
["bitfinex","SOLUSD",1766127952629,4.04288444,124.56,124.48,8.80994492]
["bitfinex","SOLUSD",1766127952828,0.71,124.54,124.48,8.80994492]
["bitfinex","SOLUSD",1766127953038,0.21,124.54,124.5,4.04288444]
["bitfinex","SOLUSD",1766127953246,8.04810885,124.58,124.49,0.5]
["bitfinex","SOLUSD",1766127953414,4.04288444,124.56,124.51,0.5]
["bitfinex","SOLUSD",1766127953609,4.04288444,124.56,124.49,0.5]
["bitfinex","SOLUSD",1766127953833,4.04288444,124.56,124.48,7.34]
["bitfinex","SOLUSD",1766127953834,8.02890405,124.55,124.48,7.34]
["bitfinex","SOLUSD",1766127954139,8.02890405,124.55,124.48,0.5]
["bitfinex","SOLUSD",1766127954342,8.02890405,124.55,124.46,11.38288444]
["bitfinex","SOLUSD",1766127954647,8.02890405,124.55,124.47,0.5]
["bitfinex","SOLUSD",1766127954941,28.10116418,124.55,124.44,0.5]
["bitfinex","SOLUSD",1766127955125,4.75288444,124.5,124.45,4.54288444]
["bitfinex","SOLUSD",1766127955324,0.71,124.49,124.44,4.04288444]
["bitfinex","SOLUSD",1766127955525,11.24356792,124.47,124.41,0.5]
["bitfinex","SOLUSD",1766127955827,0.71,124.5,124.46,11.24356792]
["bitfinex","SOLUSD",1766127956030,0.71,124.5,124.42,8.03677587]
["bitfinex","SOLUSD",1766127956219,0.71,124.5,124.46,11.24356792]
["bitfinex","SOLUSD",1766127956549,0.71,124.5,124.45,11.24356792]
["bitfinex","SOLUSD",1766127956846,0.71,124.5,124.44,0.5]
["bitfinex","SOLUSD",1766127957238,0.71,124.49,124.45,11.24356792]
["bitfinex","SOLUSD",1766127957552,0.71,124.49,124.44,11.24356792]
["bitfinex","SOLUSD",1766127958419,24.83265038,124.5,124.44,11.24356792]
["bitfinex","SOLUSD",1766127958420,25.54265038,124.5,124.46,11.24356792]
["bitfinex","SOLUSD",1766127958626,33.57480714,124.5,124.45,11.24356792]
["bitfinex","SOLUSD",1766127958835,25.54265038,124.5,124.46,11.24356792]
["bitfinex","SOLUSD",1766127959037,0.71,124.49,124.45,11.24356792]
["bitfinex","SOLUSD",1766127959847,0.71,124.49,124.42,8.03713476]
["bitfinex","SOLUSD",1766127960019,0.71,124.49,124.44,11.24356792]
["bitfinex","SOLUSD",1766127960933,0.71,124.49,124.45,11.24356792]
["bitfinex","SOLUSD",1766127961133,25.54265038,124.5,124.46,11.24356792]
["bitfinex","SOLUSD",1766127961451,0.71,124.49,124.44,11.74356792]
["bitfinex","SOLUSD",1766127961634,0.71,124.49,124.45,11.24356792]
["bitfinex","SOLUSD",1766127962520,0.71,124.49,124.46,11.24356792]
["bitfinex","SOLUSD",1766127962717,24.83265038,124.5,124.46,11.24356792]
["bitfinex","SOLUSD",1766127963040,24.83265038,124.5,124.47,11.74356792]
["bitfinex","SOLUSD",1766127963343,0.71,124.52,124.47,11.74356792]
["bitfinex","SOLUSD",1766127963726,8.06,124.54,124.49,11.74356792]
["bitfinex","SOLUSD",1766127963928,7.34,124.54,124.49,0.5]
["bitfinex","SOLUSD",1766127964128,7.34,124.54,124.47,0.5]
["bitfinex","SOLUSD",1766127964129,0.72,124.53,124.47,0.5]
["bitfinex","SOLUSD",1766127964450,0.72,124.53,124.48,0.5]
["bitfinex","SOLUSD",1766127964451,11.96356792,124.53,124.48,0.5]
["bitfinex","SOLUSD",1766127964746,11.96356792,124.53,124.47,8.03404353]
["bitfinex","SOLUSD",1766127964747,11.24356792,124.51,124.46,7.84]
["bitfinex","SOLUSD",1766127965040,0.68,124.49,124.44,19.77950457]
["bitfinex","SOLUSD",1766127965220,0.68,124.49,124.45,11.24356792]
["bitfinex","SOLUSD",1766127965429,0.68,124.52,124.46,11.24356792]
["bitfinex","SOLUSD",1766127965737,0.68,124.51,124.46,19.27808489]
["bitfinex","SOLUSD",1766127965944,11.92356792,124.53,124.47,19.77740889]
["bitfinex","SOLUSD",1766127966440,0.68,124.52,124.47,19.77740889]
["bitfinex","SOLUSD",1766127966749,0.68,124.52,124.47,11.74356792]
["bitfinex","SOLUSD",1766127966953,0.68,124.52,124.46,8.53455953]
["bitfinex","SOLUSD",1766127967144,11.24356792,124.52,124.47,11.24356792]
["bitfinex","SOLUSD",1766127967320,0.68,124.51,124.46,0.5]
["bitfinex","SOLUSD",1766127967526,0.68,124.51,124.46,11.74356792]
["bitfinex","SOLUSD",1766127967933,0.68,124.51,124.47,11.24356792]
["bitfinex","SOLUSD",1766127968143,0.68,124.51,124.46,8.53448034]
["bitfinex","SOLUSD",1766127968445,0.68,124.51,124.46,11.74356792]
["bitfinex","SOLUSD",1766127969025,7.34,124.54,124.46,19.27823715]
["bitfinex","SOLUSD",1766127969026,15.36975974,124.54,124.46,19.27823715]
["bitfinex","SOLUSD",1766127969225,0.68,124.52,124.47,11.74356792]
["bitfinex","SOLUSD",1766127969635,11.92356792,124.54,124.48,11.24356792]
["bitfinex","SOLUSD",1766127969839,11.92356792,124.55,124.5,0.5]
["bitfinex","SOLUSD",1766127970031,0.68,124.55,124.5,11.74356792]
["bitfinex","SOLUSD",1766127970244,11.92356792,124.57,124.52,11.74356792]
["bitfinex","SOLUSD",1766127970442,0.68,124.57,124.52,11.24356792]
["bitfinex","SOLUSD",1766127970645,8.04810885,124.58,124.53,19.77357566]
["bitfinex","SOLUSD",1766127970841,19.29167677,124.58,124.53,19.77357566]
["bitfinex","SOLUSD",1766127971145,8.04810885,124.58,124.54,11.74356792]
["bitfinex","SOLUSD",1766127971352,8.04810885,124.58,124.54,0.5]
["bitfinex","SOLUSD",1766127971553,8.04810885,124.58,124.55,8.80994492]
["bitfinex","SOLUSD",1766127971850,8.04810885,124.58,124.55,9.30994492]
["bitfinex","SOLUSD",1766127972233,7.54810885,124.58,124.55,8.80994492]
["bitfinex","SOLUSD",1766127972431,7.54810885,124.58,124.55,20.05351284]
["bitfinex","SOLUSD",1766127972627,7.54810885,124.58,124.55,16.83834196]
["bitfinex","SOLUSD",1766127973223,7.54810885,124.58,124.56,11.24356792]
["bitfinex","SOLUSD",1766127973428,11.24356792,124.63,124.55,27.27601492]
["bitfinex","SOLUSD",1766127973728,0.68,124.62,124.57,11.24356792]
["bitfinex","SOLUSD",1766127974054,0.68,124.62,124.58,7.34]
["bitfinex","SOLUSD",1766127974234,0.68,124.65,124.58,7.34]
["bitfinex","SOLUSD",1766127974544,0.68,124.66,124.58,18.58356792]
["bitfinex","SOLUSD",1766127974749,11.92356792,124.64,124.58,26.61022763]
["bitfinex","SOLUSD",1766127975251,11.24356792,124.63,124.58,7.34]
["bitfinex","SOLUSD",1766127975452,11.24356792,124.63,124.58,18.58356792]
["bitfinex","SOLUSD",1766127975632,0.68,124.64,124.58,18.58356792]
["bitfinex","SOLUSD",1766127975827,0.68,124.64,124.58,11.24356792]
["bitfinex","SOLUSD",1766127976032,11.92356792,124.62,124.58,7.34]
["bitfinex","SOLUSD",1766127976228,11.24356792,124.61,124.56,11.24356792]
["bitfinex","SOLUSD",1766127976430,11.92356792,124.62,124.57,7.34]
["bitfinex","SOLUSD",1766127976630,0.68,124.64,124.57,26.6106718]
["bitfinex","SOLUSD",1766127976830,0.68,124.62,124.57,26.6106718]
["bitfinex","SOLUSD",1766127977048,0.68,124.62,124.57,7.34]
["bitfinex","SOLUSD",1766127977250,11.24356792,124.61,124.55,11.24356792]
["bitfinex","SOLUSD",1766127977431,0.68,124.6,124.58,7.34]
["bitfinex","SOLUSD",1766127978050,0.68,124.63,124.58,7.34]
["bitfinex","SOLUSD",1766127978344,0.68,124.61,124.58,7.34]
["bitfinex","SOLUSD",1766127978764,0.68,124.64,124.58,11.36922897]
["bitfinex","SOLUSD",1766127978934,4.70922897,124.63,124.58,15.36681399]
["bitfinex","SOLUSD",1766127979133,4.70922897,124.63,124.59,4.02922897]
["bitfinex","SOLUSD",1766127979330,0.68,124.63,124.59,4.02922897]
["bitfinex","SOLUSD",1766127979757,0.68,124.63,124.58,15.36681399]
["bitfinex","SOLUSD",1766127979936,0.68,124.63,124.59,4.02922897]
["bitfinex","SOLUSD",1766127980146,4.02922897,124.63,124.58,11.36922897]
["bitfinex","SOLUSD",1766127980331,10.43767296,124.62,124.5,4.02922897]
["bitfinex","SOLUSD",1766127980573,0.68,124.61,124.57,4.02922897]
["bitfinex","SOLUSD",1766127980756,4.70922897,124.61,124.57,11.36922897]
["bitfinex","SOLUSD",1766127980932,0.1,124.67,124.6,4.02922897]
["bitfinex","SOLUSD",1766127980933,0.78,124.67,124.6,4.02922897]
["bitfinex","SOLUSD",1766127981133,0.78,124.67,124.61,7.34]
["bitfinex","SOLUSD",1766127981332,0.78,124.67,124.62,4.02922897]
["bitfinex","SOLUSD",1766127981557,0.68,124.66,124.61,11.36922897]
["bitfinex","SOLUSD",1766127981759,0.68,124.66,124.61,4.02922897]
["bitfinex","SOLUSD",1766127981955,11.11767296,124.66,124.64,4.02922897]
["bitfinex","SOLUSD",1766127982135,0.1,124.67,124.6,7.34]
["bitfinex","SOLUSD",1766127982476,10.43767296,124.66,124.61,8.80994492]
["bitfinex","SOLUSD",1766127982635,10.43767296,124.66,124.58,7.34]
["bitfinex","SOLUSD",1766127982636,0.68,124.65,124.58,7.34]
["bitfinex","SOLUSD",1766127982833,11.11767296,124.64,124.58,16.03656955]
["bitfinex","SOLUSD",1766127983058,0.68,124.64,124.59,0.67]
["bitfinex","SOLUSD",1766127983563,0.68,124.64,124.61,11.21359896]
["bitfinex","SOLUSD",1766127984051,11.21359896,124.66,124.62,11.21359896]
["bitfinex","SOLUSD",1766127984052,11.11767296,124.66,124.62,11.21359896]
["bitfinex","SOLUSD",1766127984267,0.1,124.67,124.64,11.21359896]
["bitfinex","SOLUSD",1766127984558,0.78,124.67,124.63,11.21359896]
["bitfinex","SOLUSD",1766127984737,0.78,124.67,124.64,11.21359896]
["bitfinex","SOLUSD",1766127984938,0.78,124.67,124.62,0.67]
["bitfinex","SOLUSD",1766127985333,0.78,124.67,124.63,11.21359896]
["bitfinex","SOLUSD",1766127985551,0.78,124.67,124.64,8.80994492]
["bitfinex","SOLUSD",1766127985753,0.78,124.67,124.64,16.83293476]
["bitfinex","SOLUSD",1766127985956,0.78,124.67,124.63,16.83360986]
["bitfinex","SOLUSD",1766127986158,0.78,124.67,124.62,8.01]
["bitfinex","SOLUSD",1766127986344,0.78,124.67,124.64,11.21359896]
["bitfinex","SOLUSD",1766127986542,0.78,124.67,124.62,8.01]
["bitfinex","SOLUSD",1766127987050,0.78,124.67,124.64,11.21359896]
["bitfinex","SOLUSD",1766127987250,24.95664217,124.69,124.66,11.21359896]
["bitfinex","SOLUSD",1766127987439,24.95664217,124.69,124.64,8.02296068]
["bitfinex","SOLUSD",1766127987644,24.95664217,124.69,124.67,11.21359896]
["bitfinex","SOLUSD",1766127987839,178.75714465,124.74,124.64,8.02296068]
["bitfinex","SOLUSD",1766127987840,163.4,124.74,124.64,8.02296068]
["bitfinex","SOLUSD",1766127988034,5.25269806,124.8,124.67,7.34]
["bitfinex","SOLUSD",1766127988035,8.01520992,124.77,124.67,7.34]
["bitfinex","SOLUSD",1766127988234,11.21359896,124.74,124.67,7.34]
["bitfinex","SOLUSD",1766127988435,15.35520992,124.77,124.69,11.21359896]
["bitfinex","SOLUSD",1766127988737,8.01672604,124.74,124.63,10.43767296]
["bitfinex","SOLUSD",1766127988952,7.34,124.77,124.67,8.02114568]
["bitfinex","SOLUSD",1766127988953,11.21359896,124.73,124.67,8.02114568]
["bitfinex","SOLUSD",1766127989158,18.45375877,124.75,124.66,8.0212407]
["bitfinex","SOLUSD",1766127989339,6.89156263,124.74,124.65,8.80994492]
["bitfinex","SOLUSD",1766127989544,6.89156263,124.74,124.69,6.89156263]
["bitfinex","SOLUSD",1766127989745,8.01555919,124.76,124.7,6.89156263]
["bitfinex","SOLUSD",1766127989956,8.01555919,124.76,124.68,7.34]
["bitfinex","SOLUSD",1766127990271,6.89156263,124.72,124.65,8.80994492]
["bitfinex","SOLUSD",1766127990563,6.89156263,124.72,124.67,6.89156263]
["bitfinex","SOLUSD",1766127990773,10.43767296,124.75,124.68,6.89156263]
["bitfinex","SOLUSD",1766127991137,10.43767296,124.75,124.66,15.70150755]
["bitfinex","SOLUSD",1766127991336,6.89156263,124.72,124.67,6.89156263]
["bitfinex","SOLUSD",1766127991561,6.89156263,124.72,124.66,8.80994492]
["bitfinex","SOLUSD",1766127991765,10.43767296,124.75,124.67,6.89156263]
["bitfinex","SOLUSD",1766127991988,7.34,124.76,124.66,8.80994492]
["bitfinex","SOLUSD",1766127991989,6.89156263,124.72,124.66,8.80994492]
["bitfinex","SOLUSD",1766127992466,6.89156263,124.7,124.66,16.14994492]
["bitfinex","SOLUSD",1766127992765,6.89156263,124.7,124.66,7.34]
["bitfinex","SOLUSD",1766127993074,6.89156263,124.69,124.66,7.34]
["bitfinex","SOLUSD",1766127993248,6.89156263,124.7,124.66,7.34]
["bitfinex","SOLUSD",1766127993439,6.89156263,124.71,124.66,14.23156263]
["bitfinex","SOLUSD",1766127993639,10.43767296,124.75,124.66,14.23156263]
["bitfinex","SOLUSD",1766127994054,6.89156263,124.7,124.66,7.34]
["bitfinex","SOLUSD",1766127994261,18.45387498,124.75,124.66,7.34]
["bitfinex","SOLUSD",1766127994262,6.89156263,124.69,124.66,7.34]
["bitfinex","SOLUSD",1766127994757,10.43767296,124.75,124.67,23.72227582]
["bitfinex","SOLUSD",1766127994936,6.89156263,124.72,124.67,23.72227582]
["bitfinex","SOLUSD",1766127995348,6.89156263,124.72,124.67,16.83071319]
["bitfinex","SOLUSD",1766127995557,6.89156263,124.72,124.67,23.72227582]
["bitfinex","SOLUSD",1766127995857,10.43767296,124.75,124.67,16.83071319]
["bitfinex","SOLUSD",1766127996061,6.89156263,124.7,124.66,7.34]
["bitfinex","SOLUSD",1766127996750,6.89156263,124.74,124.66,7.34]
["bitfinex","SOLUSD",1766127996951,30.47775312,124.75,124.66,7.34]
["bitfinex","SOLUSD",1766127996952,6.89156263,124.7,124.66,7.34]
["bitfinex","SOLUSD",1766127997153,8.0173174,124.73,124.66,7.34]
["bitfinex","SOLUSD",1766127997347,6.89156263,124.7,124.64,8.02292168]
["bitfinex","SOLUSD",1766127997552,6.89156263,124.69,124.65,7.34]
["bitfinex","SOLUSD",1766127997862,6.89156263,124.71,124.66,15.70150755]
["bitfinex","SOLUSD",1766127998049,10.43767296,124.75,124.66,16.83134401]
["bitfinex","SOLUSD",1766127998250,8.01556177,124.76,124.66,16.83134401]
["bitfinex","SOLUSD",1766127998451,6.89156263,124.73,124.66,36.88589238]
["bitfinex","SOLUSD",1766127998651,15.33522606,124.77,124.69,6.89156263]
["bitfinex","SOLUSD",1766127998652,6.89156263,124.75,124.69,6.89156263]
["bitfinex","SOLUSD",1766127998855,6.89156263,124.73,124.7,7.34]
["bitfinex","SOLUSD",1766127999052,10.43767296,124.74,124.64,20.05723713]
["bitfinex","SOLUSD",1766127999258,6.89156263,124.71,124.66,8.02167258]
["bitfinex","SOLUSD",1766127999446,6.89156263,124.7,124.65,16.14994492]
["bitfinex","SOLUSD",1766127999767,6.89156263,124.69,124.65,7.34]
["bitfinex","SOLUSD",1766127999949,6.89156263,124.7,124.65,7.34]
["bitfinex","SOLUSD",1766128000465,6.89156263,124.69,124.63,14.23156263]
["bitfinex","SOLUSD",1766128000640,6.89156263,124.66,124.63,7.34]
["bitfinex","SOLUSD",1766128000844,6.89156263,124.65,124.56,20.07026314]
["bitfinex","SOLUSD",1766128001066,20.05113318,124.69,124.59,8.02630311]
["bitfinex","SOLUSD",1766128001251,6.89156263,124.65,124.58,14.91836254]
["bitfinex","SOLUSD",1766128001647,6.89156263,124.64,124.57,22.25903443]
["bitfinex","SOLUSD",1766128001843,10.43767296,124.68,124.57,22.25903443]
["bitfinex","SOLUSD",1766128002159,10.43767296,124.68,124.58,14.91848298]
["bitfinex","SOLUSD",1766128002362,6.89156263,124.65,124.6,8.02547879]
["bitfinex","SOLUSD",1766128002761,10.43767296,124.67,124.58,16.83642586]
["bitfinex","SOLUSD",1766128003069,6.89156263,124.64,124.58,14.91804357]
["bitfinex","SOLUSD",1766128003263,6.89156263,124.64,124.59,7.34]
["bitfinex","SOLUSD",1766128003665,10.43767296,124.67,124.6,8.80994492]
["bitfinex","SOLUSD",1766128003846,6.89156263,124.65,124.59,14.23156263]
["bitfinex","SOLUSD",1766128004053,6.89156263,124.64,124.59,7.34]
["bitfinex","SOLUSD",1766128004477,8.01851152,124.72,124.63,6.89156263]
["bitfinex","SOLUSD",1766128004772,6.89156263,124.69,124.63,14.23156263]
["bitfinex","SOLUSD",1766128004959,10.43767296,124.71,124.63,15.36361842]
["bitfinex","SOLUSD",1766128005154,6.89156263,124.69,124.63,22.25518105]
["bitfinex","SOLUSD",1766128005561,10.43767296,124.71,124.63,7.34]
["bitfinex","SOLUSD",1766128005773,6.89156263,124.69,124.63,22.25524557]
["bitfinex","SOLUSD",1766128006277,10.43767296,124.71,124.63,8.02368294]
["bitfinex","SOLUSD",1766128006471,6.89156263,124.69,124.64,7.34]
["bitfinex","SOLUSD",1766128006673,34.25444769,124.74,124.64,7.34]
["bitfinex","SOLUSD",1766128006674,35.38002827,124.74,124.64,14.23156263]
["bitfinex","SOLUSD",1766128006883,6.89156263,124.7,124.65,8.02246289]
["bitfinex","SOLUSD",1766128007248,35.38002827,124.74,124.65,14.91402552]
["bitfinex","SOLUSD",1766128007249,15.33714321,124.74,124.65,14.91402552]
["bitfinex","SOLUSD",1766128007469,8.01714321,124.74,124.65,8.02246289]
["bitfinex","SOLUSD",1766128007673,6.89156263,124.7,124.65,8.02246289]
["bitfinex","SOLUSD",1766128007854,6.89156263,124.71,124.65,14.91402552]
["bitfinex","SOLUSD",1766128008176,8.01621263,124.75,124.66,8.80994492]
["bitfinex","SOLUSD",1766128008357,6.89156263,124.72,124.66,15.70150755]
["bitfinex","SOLUSD",1766128008555,6.89156263,124.71,124.66,8.80994492]
["bitfinex","SOLUSD",1766128008755,6.89156263,124.71,124.65,14.91402552]
["bitfinex","SOLUSD",1766128008954,10.43767296,124.74,124.64,31.06448783]
["bitfinex","SOLUSD",1766128008955,6.89156263,124.7,124.64,31.06448783]
["bitfinex","SOLUSD",1766128009256,6.89156263,124.69,124.64,7.34]
["bitfinex","SOLUSD",1766128009455,6.89156263,124.68,124.64,7.34]
["bitfinex","SOLUSD",1766128009656,8.01871365,124.71,124.64,7.34]
["bitfinex","SOLUSD",1766128009657,6.89156263,124.67,124.64,7.34]
["bitfinex","SOLUSD",1766128010167,10.43767296,124.73,124.64,7.34]
["bitfinex","SOLUSD",1766128010369,10.43767296,124.73,124.64,15.36293835]
["bitfinex","SOLUSD",1766128010553,6.89156263,124.7,124.64,15.36293835]
["bitfinex","SOLUSD",1766128010755,6.89156263,124.71,124.65,6.89156263]
["bitfinex","SOLUSD",1766128010955,6.89156263,124.71,124.67,8.0211759]
["bitfinex","SOLUSD",1766128011173,8.01616567,124.75,124.67,8.0211759]
["bitfinex","SOLUSD",1766128011174,6.89156263,124.72,124.67,8.0211759]
["bitfinex","SOLUSD",1766128011477,6.89156263,124.73,124.67,14.91273853]
["bitfinex","SOLUSD",1766128011678,6.89156263,124.73,124.68,5.73016351]
["bitfinex","SOLUSD",1766128012782,10.43767296,124.75,124.68,5.73016351]
["bitfinex","SOLUSD",1766128012955,6.89156263,124.75,124.69,6.89156263]
["bitfinex","SOLUSD",1766128013163,6.89156263,124.75,124.7,5.73631458]
["bitfinex","SOLUSD",1766128013359,6.89156263,124.74,124.7,5.73631458]
["bitfinex","SOLUSD",1766128014190,6.89156263,124.74,124.71,5.73631458]
["bitfinex","SOLUSD",1766128014363,6.89156263,124.74,124.69,8.80994492]
["bitfinex","SOLUSD",1766128014698,6.89156263,124.75,124.7,5.74187175]
["bitfinex","SOLUSD",1766128014870,6.89156263,124.76,124.71,5.74187175]
["bitfinex","SOLUSD",1766128015173,10.43767296,124.77,124.72,13.06187175]
["bitfinex","SOLUSD",1766128015484,6.89156263,124.76,124.72,7.32]
["bitfinex","SOLUSD",1766128015668,8.01346261,124.79,124.72,7.32]
["bitfinex","SOLUSD",1766128015874,6.89156263,124.76,124.73,5.74327465]
["bitfinex","SOLUSD",1766128016070,6.89156263,124.76,124.72,7.32]
["bitfinex","SOLUSD",1766128016262,6.89156263,124.76,124.73,5.74483098]
["bitfinex","SOLUSD",1766128016583,6.89156263,124.76,124.72,7.32]
["bitfinex","SOLUSD",1766128016784,6.89156263,124.76,124.73,5.7444464]
["bitfinex","SOLUSD",1766128016989,6.89156263,124.76,124.72,7.32]
["bitfinex","SOLUSD",1766128017197,18.45181346,124.78,124.73,5.74444418]
["bitfinex","SOLUSD",1766128017364,6.89156263,124.76,124.72,7.32]
["bitfinex","SOLUSD",1766128017663,6.89156263,124.76,124.73,5.74573347]
["bitfinex","SOLUSD",1766128017864,6.89156263,124.77,124.72,7.32]
["bitfinex","SOLUSD",1766128018084,6.89156263,124.77,124.73,5.74572663]
["bitfinex","SOLUSD",1766128018384,6.89156263,124.77,124.72,7.32]
["bitfinex","SOLUSD",1766128018578,6.89156263,124.77,124.73,5.74660505]
["bitfinex","SOLUSD",1766128018778,5.25269806,124.8,124.74,5.74551388]
["bitfinex","SOLUSD",1766128018981,6.89156263,124.78,124.75,5.74551388]
["bitfinex","SOLUSD",1766128019291,8.00768737,124.88,124.77,15.70150755]
["bitfinex","SOLUSD",1766128019490,6.89156263,124.85,124.79,6.89156263]
["bitfinex","SOLUSD",1766128019784,6.89156263,124.85,124.8,13.06551388]
["bitfinex","SOLUSD",1766128019994,6.89156263,124.85,124.81,5.74551388]
["bitfinex","SOLUSD",1766128020163,6.89156263,124.84,124.8,7.32]
["bitfinex","SOLUSD",1766128020576,10.43767296,124.87,124.8,7.32]
["bitfinex","SOLUSD",1766128020778,6.89156263,124.85,124.8,7.32]
["bitfinex","SOLUSD",1766128020978,20.01921844,124.88,124.8,7.32]
["bitfinex","SOLUSD",1766128021180,18.44393336,124.91,124.82,8.80994492]
["bitfinex","SOLUSD",1766128021369,10.43767296,124.91,124.84,6.89156263]
["bitfinex","SOLUSD",1766128021573,10.43767296,124.91,124.81,8.80994492]
["bitfinex","SOLUSD",1766128021574,6.89156263,124.87,124.81,8.80994492]
["bitfinex","SOLUSD",1766128021783,6.89156263,124.86,124.82,5.72345377]
["bitfinex","SOLUSD",1766128021966,6.89156263,124.86,124.8,16.12994492]
["bitfinex","SOLUSD",1766128022171,6.89156263,124.84,124.79,16.12994492]
["bitfinex","SOLUSD",1766128022468,6.89156263,124.83,124.78,14.21156263]
["bitfinex","SOLUSD",1766128022773,6.89156263,124.83,124.79,5.72385849]
["bitfinex","SOLUSD",1766128022974,6.89156263,124.8,124.75,8.80994492]
["bitfinex","SOLUSD",1766128023170,6.89156263,124.78,124.72,6.89156263]
["bitfinex","SOLUSD",1766128023490,10.43767296,124.8,124.73,5.73053521]
["bitfinex","SOLUSD",1766128023991,10.43767296,124.8,124.74,5.73195938]
["bitfinex","SOLUSD",1766128024194,6.89156263,124.78,124.72,14.21156263]
["bitfinex","SOLUSD",1766128024388,10.43767296,124.84,124.76,23.71678416]
["bitfinex","SOLUSD",1766128024590,20.02242511,124.86,124.77,5.73307712]
["bitfinex","SOLUSD",1766128024591,6.89156263,124.82,124.77,5.73307712]
["bitfinex","SOLUSD",1766128024893,6.89156263,124.78,124.71,15.70150755]
["bitfinex","SOLUSD",1766128025090,10.43767296,124.81,124.72,5.73501431]
["bitfinex","SOLUSD",1766128025091,6.89156263,124.77,124.72,5.73501431]
["bitfinex","SOLUSD",1766128025279,6.89156263,124.75,124.72,5.73501431]
["bitfinex","SOLUSD",1766128025478,10.43767296,124.79,124.69,14.21156263]
["bitfinex","SOLUSD",1766128025479,6.89156263,124.74,124.69,14.21156263]
["bitfinex","SOLUSD",1766128025786,10.43767296,124.79,124.7,12.63228272]
["bitfinex","SOLUSD",1766128025996,6.89156263,124.77,124.71,5.74072009]
["bitfinex","SOLUSD",1766128026292,10.43767296,124.79,124.72,5.74072009]
["bitfinex","SOLUSD",1766128026593,6.89156263,124.78,124.73,8.80994492]
["bitfinex","SOLUSD",1766128027192,6.89156263,124.79,124.73,23.02150755]
["bitfinex","SOLUSD",1766128027393,6.89156263,124.8,124.74,12.62641888]
["bitfinex","SOLUSD",1766128027692,6.89156263,124.79,124.73,23.02150755]
["bitfinex","SOLUSD",1766128027868,6.89156263,124.79,124.74,5.73509669]
["bitfinex","SOLUSD",1766128028502,8.01165443,124.82,124.74,5.73509669]
["bitfinex","SOLUSD",1766128028701,6.89156263,124.79,124.74,5.73509669]
["bitfinex","SOLUSD",1766128028994,6.89156263,124.78,124.74,5.73509669]
["bitfinex","SOLUSD",1766128029185,6.89156263,124.77,124.71,14.21156263]
["bitfinex","SOLUSD",1766128029393,10.43767296,124.8,124.72,5.74204336]
["bitfinex","SOLUSD",1766128029725,6.89156263,124.77,124.72,5.74204336]
["bitfinex","SOLUSD",1766128029881,6.89156263,124.77,124.71,14.21156263]
["bitfinex","SOLUSD",1766128030096,10.43767296,124.8,124.73,6.89156263]
["bitfinex","SOLUSD",1766128030485,6.89156263,124.78,124.72,8.01788291]
["bitfinex","SOLUSD",1766128030686,0.7,124.79,124.74,0.72]
["bitfinex","SOLUSD",1766128030894,6.89156263,124.78,124.74,0.72]
["bitfinex","SOLUSD",1766128031390,7.59156263,124.79,124.74,0.72]
["bitfinex","SOLUSD",1766128031902,6.89156263,124.78,124.74,0.72]
["bitfinex","SOLUSD",1766128032104,10.43767296,124.79,124.72,0.72]
["bitfinex","SOLUSD",1766128032278,7.59156263,124.77,124.72,0.72]
["bitfinex","SOLUSD",1766128032477,0.7,124.76,124.72,0.72]
["bitfinex","SOLUSD",1766128032678,7.59156263,124.78,124.73,5.74295467]
["bitfinex","SOLUSD",1766128032906,0.7,124.76,124.72,0.72]
["bitfinex","SOLUSD",1766128033098,7.59156263,124.76,124.72,0.72]
["bitfinex","SOLUSD",1766128033396,0.7,124.76,124.72,0.72]
["bitfinex","SOLUSD",1766128033939,18.45148265,124.79,124.72,0.72]
["bitfinex","SOLUSD",1766128034107,20.03156747,124.81,124.75,6.89156263]
["bitfinex","SOLUSD",1766128034108,0.7,124.81,124.75,6.89156263]
["bitfinex","SOLUSD",1766128034307,0.7,124.81,124.76,14.47182429]
["bitfinex","SOLUSD",1766128034626,6.89156263,124.8,124.75,8.04]
["bitfinex","SOLUSD",1766128034794,6.89156263,124.79,124.75,7.32]
["bitfinex","SOLUSD",1766128034995,7.59156263,124.78,124.75,7.32]
["bitfinex","SOLUSD",1766128035191,0.7,124.76,124.71,0.72]
["bitfinex","SOLUSD",1766128035436,7.59156263,124.76,124.71,8.04]
["bitfinex","SOLUSD",1766128035724,0.7,124.75,124.71,8.04]
["bitfinex","SOLUSD",1766128036310,11.13767296,124.78,124.72,0.72]
["bitfinex","SOLUSD",1766128036625,0.7,124.77,124.72,6.89156263]
["bitfinex","SOLUSD",1766128036828,7.59156263,124.77,124.73,0.72]
["bitfinex","SOLUSD",1766128037325,0.7,124.76,124.71,31.75997262]
["bitfinex","SOLUSD",1766128037622,0.7,124.76,124.72,0.72]
["bitfinex","SOLUSD",1766128037827,0.7,124.82,124.74,0.72]
["bitfinex","SOLUSD",1766128038022,6.89156263,124.8,124.75,0.72]
["bitfinex","SOLUSD",1766128038240,6.89156263,124.79,124.75,0.72]
["bitfinex","SOLUSD",1766128038523,7.59156263,124.8,124.75,8.73595049]
["bitfinex","SOLUSD",1766128038898,0.7,124.8,124.75,16.05583647]
["bitfinex","SOLUSD",1766128039108,7.59156263,124.8,124.75,8.04]
["bitfinex","SOLUSD",1766128039327,6.89156263,124.79,124.75,8.04]
["bitfinex","SOLUSD",1766128039502,7.59156263,124.8,124.75,8.04]
["bitfinex","SOLUSD",1766128039698,0.7,124.83,124.77,0.72]
["bitfinex","SOLUSD",1766128040006,0.7,124.83,124.78,0.72]
["bitfinex","SOLUSD",1766128040331,20.02138925,124.87,124.8,0.72]
["bitfinex","SOLUSD",1766128040332,0.7,124.87,124.8,0.72]
["bitfinex","SOLUSD",1766128040502,0.7,124.87,124.82,0.72]
["bitfinex","SOLUSD",1766128040701,7.59156263,124.87,124.82,0.72]
["bitfinex","SOLUSD",1766128040902,0.7,124.87,124.82,0.72]
["bitfinex","SOLUSD",1766128041123,7.59156263,124.87,124.82,0.72]
["bitfinex","SOLUSD",1766128041327,0.7,124.87,124.82,0.72]
["bitfinex","SOLUSD",1766128041728,7.59156263,124.87,124.82,0.72]
["bitfinex","SOLUSD",1766128042031,0.7,124.87,124.82,0.72]
["bitfinex","SOLUSD",1766128042231,6.89156263,124.88,124.83,0.72]
["bitfinex","SOLUSD",1766128042407,6.89156263,124.87,124.83,8.73089316]
["bitfinex","SOLUSD",1766128042614,6.89156263,124.87,124.83,0.72]
["bitfinex","SOLUSD",1766128043007,183.51255969,124.93,124.85,6.89156263]
["bitfinex","SOLUSD",1766128043008,7.59156263,124.91,124.85,6.89156263]
["bitfinex","SOLUSD",1766128043209,7.59156263,124.91,124.84,8.80994492]
["bitfinex","SOLUSD",1766128043210,0.7,124.91,124.86,7.61156263]
["bitfinex","SOLUSD",1766128043518,0.7,124.91,124.86,0.72]
["bitfinex","SOLUSD",1766128043724,0.7,124.91,124.86,7.61156263]
["bitfinex","SOLUSD",1766128043904,0.7,124.91,124.86,0.72]
["bitfinex","SOLUSD",1766128044308,7.59156263,124.91,124.86,0.72]
["bitfinex","SOLUSD",1766128044633,0.7,124.87,124.83,8.80994492]
["bitfinex","SOLUSD",1766128044806,0.7,124.89,124.84,0.72]
["bitfinex","SOLUSD",1766128045006,6.89156263,124.9,124.85,9.52994492]
["bitfinex","SOLUSD",1766128045207,7.59156263,124.9,124.85,0.72]
["bitfinex","SOLUSD",1766128045617,0.7,124.88,124.83,16.42150755]
["bitfinex","SOLUSD",1766128045825,0.7,124.88,124.84,0.72]
["bitfinex","SOLUSD",1766128046111,7.59156263,124.91,124.86,0.72]
["bitfinex","SOLUSD",1766128046324,7.59156263,124.9,124.84,7.61156263]
["bitfinex","SOLUSD",1766128046615,7.59156263,124.9,124.84,15.62169668]
["bitfinex","SOLUSD",1766128047127,7.59156263,124.9,124.85,9.52994492]
["bitfinex","SOLUSD",1766128047329,0.1,124.93,124.86,14.21156263]
["bitfinex","SOLUSD",1766128047532,0.8,124.93,124.87,0.72]
["bitfinex","SOLUSD",1766128047743,6.89156263,124.92,124.87,7.61156263]
["bitfinex","SOLUSD",1766128048229,6.89156263,124.92,124.87,0.72]
["bitfinex","SOLUSD",1766128048910,0.1,124.93,124.9,0.72]
["bitfinex","SOLUSD",1766128049107,0.1,124.93,124.9,8.04]
["bitfinex","SOLUSD",1766128049409,0.1,124.93,124.9,0.72]
["bitfinex","SOLUSD",1766128049625,0.1,124.93,124.9,11.16283067]
["bitfinex","SOLUSD",1766128049949,11.16283067,124.96,124.91,0.72]
["bitfinex","SOLUSD",1766128050314,11.86283067,124.97,124.91,0.72]
["bitfinex","SOLUSD",1766128050644,0.7,124.97,124.91,0.72]
["bitfinex","SOLUSD",1766128050939,0.7,124.97,124.92,11.88283067]
["bitfinex","SOLUSD",1766128051133,0.7,124.99,124.93,11.88283067]
["bitfinex","SOLUSD",1766128051318,11.86283067,124.99,124.93,19.20283067]
["bitfinex","SOLUSD",1766128051632,0.7,124.98,124.93,8.04]
["bitfinex","SOLUSD",1766128051814,0.7,124.98,124.93,19.20283067]
["bitfinex","SOLUSD",1766128052017,0.7,124.98,124.93,8.04]
["bitfinex","SOLUSD",1766128052214,0.7,124.98,124.93,19.20283067]
["bitfinex","SOLUSD",1766128052415,0.7,124.99,124.94,11.88283067]
["bitfinex","SOLUSD",1766128053019,16.18283067,125.0,124.95,0.72]
["bitfinex","SOLUSD",1766128053220,5.72,125.0,124.95,0.72]
["bitfinex","SOLUSD",1766128053429,16.88283067,125.0,124.95,0.72]
["bitfinex","SOLUSD",1766128053732,11.86283067,124.99,124.93,35.29704737]
["bitfinex","SOLUSD",1766128053913,11.86283067,124.99,124.94,0.72]
["bitfinex","SOLUSD",1766128055112,5.02,125.0,124.94,0.72]
["bitfinex","SOLUSD",1766128055317,5.02,125.0,124.91,7.32]
["bitfinex","SOLUSD",1766128055318,11.83283067,124.97,124.91,7.32]
["bitfinex","SOLUSD",1766128055529,0.67,124.97,124.92,0.66]
["bitfinex","SOLUSD",1766128055713,13.02016139,125.0,124.94,0.66]
["bitfinex","SOLUSD",1766128055714,11.83283067,124.99,124.94,0.66]
["bitfinex","SOLUSD",1766128055920,0.67,124.99,124.94,0.66]
["bitfinex","SOLUSD",1766128056240,11.83283067,124.97,124.92,9.46994492]
["bitfinex","SOLUSD",1766128056619,11.83283067,124.97,124.89,7.32]
["bitfinex","SOLUSD",1766128056620,0.67,124.96,124.89,7.32]
["bitfinex","SOLUSD",1766128056813,11.16283067,124.95,124.9,0.66]
["bitfinex","SOLUSD",1766128057010,11.83283067,124.96,124.9,20.63277559]
["bitfinex","SOLUSD",1766128057210,11.16283067,124.94,124.9,0.66]
["bitfinex","SOLUSD",1766128057433,0.67,124.95,124.9,0.66]
["bitfinex","SOLUSD",1766128057614,0.67,124.95,124.9,11.16283067]
["bitfinex","SOLUSD",1766128057815,0.67,124.95,124.91,11.82283067]
["bitfinex","SOLUSD",1766128058020,0.67,124.98,124.92,8.80994492]
["bitfinex","SOLUSD",1766128058317,0.67,124.97,124.93,7.98]
["bitfinex","SOLUSD",1766128058638,0.67,124.99,124.94,11.16283067]
["bitfinex","SOLUSD",1766128058816,0.67,124.99,124.94,0.66]
["bitfinex","SOLUSD",1766128059321,11.83283067,124.99,124.94,0.66]
["bitfinex","SOLUSD",1766128059639,11.16283067,124.97,124.92,11.82283067]
["bitfinex","SOLUSD",1766128059841,0.67,124.97,124.93,7.32]
["bitfinex","SOLUSD",1766128060023,11.83283067,124.97,124.92,11.82283067]
["bitfinex","SOLUSD",1766128060214,0.67,124.97,124.92,7.98]
["bitfinex","SOLUSD",1766128060416,0.67,124.97,124.93,11.82283067]
["bitfinex","SOLUSD",1766128060622,0.67,124.97,124.93,19.82728183]
["bitfinex","SOLUSD",1766128060821,11.16283067,124.99,124.94,19.82642851]
["bitfinex","SOLUSD",1766128061016,11.16283067,124.99,124.92,16.12994492]
["bitfinex","SOLUSD",1766128061017,3.72,125.0,124.98,11.16283067]
["bitfinex","SOLUSD",1766128061243,3.72,125.0,124.99,7.32]
["bitfinex","SOLUSD",1766128061540,1e-08,125.0,124.99,18.48283067]
["bitfinex","SOLUSD",1766128061730,0.67,125.04,124.99,18.48283067]
["bitfinex","SOLUSD",1766128061935,0.67,125.04,124.99,7.32]
["bitfinex","SOLUSD",1766128062158,0.67,125.04,125.01,11.16283067]
["bitfinex","SOLUSD",1766128062450,7.99431246,125.09,124.99,7.32]
["bitfinex","SOLUSD",1766128062451,0.67,125.06,124.99,7.32]
["bitfinex","SOLUSD",1766128062827,0.67,125.06,125.0,11.16283067]
["bitfinex","SOLUSD",1766128063026,0.67,125.06,125.01,11.16283067]
["bitfinex","SOLUSD",1766128063225,0.67,125.06,125.0,16.80989009]
["bitfinex","SOLUSD",1766128063425,0.67,125.06,125.02,11.16283067]
["bitfinex","SOLUSD",1766128063625,11.16283067,125.1,125.03,7.32]
["bitfinex","SOLUSD",1766128063828,11.16283067,125.1,125.02,8.80994492]
["bitfinex","SOLUSD",1766128063829,0.67,125.1,125.05,11.16283067]
["bitfinex","SOLUSD",1766128064028,5.87741759,125.12,125.07,11.16283067]
["bitfinex","SOLUSD",1766128064231,0.67,125.11,125.06,18.48283067]
["bitfinex","SOLUSD",1766128064451,0.67,125.11,125.06,7.32]
["bitfinex","SOLUSD",1766128064637,0.67,125.11,125.07,11.16283067]
["bitfinex","SOLUSD",1766128064838,11.16283067,125.11,125.06,7.32]
["bitfinex","SOLUSD",1766128065035,0.67,125.09,125.06,7.32]
["bitfinex","SOLUSD",1766128065235,0.67,125.09,125.05,7.32]
["bitfinex","SOLUSD",1766128065550,0.67,125.07,125.03,7.32]
["bitfinex","SOLUSD",1766128065856,0.67,125.07,125.03,18.48283067]
["bitfinex","SOLUSD",1766128066054,0.67,125.07,125.04,11.16283067]
["bitfinex","SOLUSD",1766128066349,5.20741759,125.12,125.06,11.16283067]
["bitfinex","SOLUSD",1766128066649,0.67,125.11,125.07,18.48283067]
["bitfinex","SOLUSD",1766128067153,0.67,125.07,124.94,40.01751768]
["bitfinex","SOLUSD",1766128067329,0.67,125.04,124.99,11.16283067]
["bitfinex","SOLUSD",1766128067669,0.67,125.04,125.0,7.32]
["bitfinex","SOLUSD",1766128067854,11.16283067,125.05,124.97,11.16283067]
["bitfinex","SOLUSD",1766128067855,11.16283067,125.03,124.97,11.16283067]
["bitfinex","SOLUSD",1766128068151,38.41978347,125.08,124.95,15.32312607]
["bitfinex","SOLUSD",1766128068152,0.67,125.0,124.95,15.32312607]
["bitfinex","SOLUSD",1766128068459,0.67,125.0,124.96,11.16283067]
["bitfinex","SOLUSD",1766128068642,0.67,125.0,124.97,11.16283067]
["bitfinex","SOLUSD",1766128068953,0.67,125.0,124.96,11.16283067]
["bitfinex","SOLUSD",1766128069448,0.67,125.0,124.95,15.32316462]
["bitfinex","SOLUSD",1766128069632,0.67,125.0,124.96,8.00251049]
["bitfinex","SOLUSD",1766128069834,0.67,125.03,124.98,11.16283067]
["bitfinex","SOLUSD",1766128070037,0.67,125.01,124.96,19.97277559]
["bitfinex","SOLUSD",1766128070334,0.67,125.01,124.96,11.16283067]
["bitfinex","SOLUSD",1766128070744,0.67,125.01,124.96,18.48283067]
["bitfinex","SOLUSD",1766128071054,0.67,124.99,124.96,7.32]
["bitfinex","SOLUSD",1766128071258,0.67,124.99,124.95,7.32]
["bitfinex","SOLUSD",1766128071460,0.67,124.99,124.95,18.48283067]
["bitfinex","SOLUSD",1766128071754,0.67,125.03,124.96,11.16283067]
["bitfinex","SOLUSD",1766128071947,11.16283067,125.02,124.96,11.16283067]
["bitfinex","SOLUSD",1766128072150,0.67,125.01,124.96,11.16283067]
["bitfinex","SOLUSD",1766128072938,0.67,125.01,124.95,7.32]
["bitfinex","SOLUSD",1766128073140,0.67,125.01,124.96,11.16283067]
["bitfinex","SOLUSD",1766128073332,0.67,125.01,124.97,11.16283067]
["bitfinex","SOLUSD",1766128073734,0.67,125.01,124.96,11.16283067]
["bitfinex","SOLUSD",1766128073934,0.67,125.01,124.97,11.16283067]
["bitfinex","SOLUSD",1766128074342,0.67,125.0,124.96,11.16283067]
["bitfinex","SOLUSD",1766128074557,10.43767296,125.04,124.97,11.16283067]
["bitfinex","SOLUSD",1766128074753,0.67,125.02,124.97,11.16283067]
["bitfinex","SOLUSD",1766128075661,0.67,125.01,124.97,11.16283067]
["bitfinex","SOLUSD",1766128076162,0.67,125.01,124.98,7.32]
["bitfinex","SOLUSD",1766128076463,0.67,124.99,124.95,7.32]
["bitfinex","SOLUSD",1766128076969,0.67,124.98,124.95,7.32]
["bitfinex","SOLUSD",1766128077155,0.67,124.98,124.87,80.59054806]
["bitfinex","SOLUSD",1766128077156,11.16283067,124.96,124.91,7.32]
["bitfinex","SOLUSD",1766128077466,0.67,124.95,124.91,18.48283067]
["bitfinex","SOLUSD",1766128077662,0.67,124.95,124.91,7.32]
["bitfinex","SOLUSD",1766128077839,0.67,124.95,124.91,18.48283067]
["bitfinex","SOLUSD",1766128078039,0.67,124.93,124.91,7.32]
["bitfinex","SOLUSD",1766128078238,0.67,124.93,124.88,7.32]
["bitfinex","SOLUSD",1766128078454,0.67,124.93,124.89,11.16283067]
["bitfinex","SOLUSD",1766128078660,0.67,124.93,124.88,18.48283067]
["bitfinex","SOLUSD",1766128079047,0.67,124.93,124.88,7.32]
["bitfinex","SOLUSD",1766128079248,0.67,124.93,124.88,18.48283067]
["bitfinex","SOLUSD",1766128079669,0.67,124.93,124.88,11.16283067]
["bitfinex","SOLUSD",1766128079961,0.67,124.93,124.87,0.66]
["bitfinex","SOLUSD",1766128080145,0.67,124.93,124.88,24.1855092]
["bitfinex","SOLUSD",1766128080342,0.67,124.93,124.88,18.48283067]
["bitfinex","SOLUSD",1766128080542,0.67,124.91,124.84,8.66975563]
["bitfinex","SOLUSD",1766128080744,0.67,124.91,124.86,11.16283067]
["bitfinex","SOLUSD",1766128081068,0.67,124.9,124.86,7.32]
["bitfinex","SOLUSD",1766128081243,0.67,124.9,124.81,19.22]
["bitfinex","SOLUSD",1766128081244,0.67,124.86,124.76,0.66]
["bitfinex","SOLUSD",1766128081567,8.0058011,124.91,124.76,0.66]
["bitfinex","SOLUSD",1766128081568,0.67,124.82,124.76,0.66]
["bitfinex","SOLUSD",1766128081879,11.10767296,124.86,124.79,11.16283067]
["bitfinex","SOLUSD",1766128082047,11.10767296,124.86,124.8,11.82283067]
["bitfinex","SOLUSD",1766128082245,10.43767296,124.88,124.82,11.16283067]
["bitfinex","SOLUSD",1766128082452,11.10767296,124.88,124.83,11.16283067]
["bitfinex","SOLUSD",1766128082656,0.67,124.88,124.83,0.66]
["bitfinex","SOLUSD",1766128083173,10.43767296,124.9,124.79,8.80994492]
["bitfinex","SOLUSD",1766128083466,11.16283067,124.84,124.79,8.01]
["bitfinex","SOLUSD",1766128083667,11.16283067,124.84,124.69,0.99999999]
["bitfinex","SOLUSD",1766128083668,8.80994492,124.85,124.69,0.69]
["bitfinex","SOLUSD",1766128083844,11.16283067,124.81,124.75,11.16283067]
["bitfinex","SOLUSD",1766128084050,11.16283067,124.81,124.74,8.01]
["bitfinex","SOLUSD",1766128084240,11.16283067,124.81,124.74,19.17283067]
["bitfinex","SOLUSD",1766128084440,11.16283067,124.81,124.74,18.48283067]
["bitfinex","SOLUSD",1766128084646,8.80994492,124.85,124.75,11.88283067]
["bitfinex","SOLUSD",1766128084845,11.15767296,124.86,124.77,11.16283067]
["bitfinex","SOLUSD",1766128085072,11.16283067,124.84,124.77,11.88283067]
["bitfinex","SOLUSD",1766128085270,8.01166447,124.82,124.75,0.72]
["bitfinex","SOLUSD",1766128085455,11.16283067,124.79,124.73,11.16283067]
["bitfinex","SOLUSD",1766128085653,11.16283067,124.79,124.73,0.72]
["bitfinex","SOLUSD",1766128085860,11.83283067,124.79,124.73,11.88283067]
["bitfinex","SOLUSD",1766128086056,35.360506,124.82,124.69,20.04953043]
["bitfinex","SOLUSD",1766128086057,0.67,124.77,124.69,0.72]
["bitfinex","SOLUSD",1766128086262,11.16283067,124.76,124.7,17.61909416]
["bitfinex","SOLUSD",1766128086450,11.83283067,124.76,124.7,11.88283067]
["bitfinex","SOLUSD",1766128086968,10.43767296,124.81,124.73,11.16283067]
["bitfinex","SOLUSD",1766128086969,11.83283067,124.79,124.73,11.16283067]
["bitfinex","SOLUSD",1766128087161,11.83283067,124.78,124.72,11.88283067]
["bitfinex","SOLUSD",1766128087474,10.43767296,124.81,124.67,0.2]
["bitfinex","SOLUSD",1766128087475,0.67,124.75,124.67,0.2]
["bitfinex","SOLUSD",1766128087657,0.67,124.75,124.71,11.16283067]
["bitfinex","SOLUSD",1766128087863,0.67,124.75,124.7,11.16283067]
["bitfinex","SOLUSD",1766128088248,0.67,124.75,124.69,8.73973051]
["bitfinex","SOLUSD",1766128088455,0.67,124.75,124.7,11.16283067]
["bitfinex","SOLUSD",1766128088663,0.67,124.73,124.67,8.94106928]
["bitfinex","SOLUSD",1766128088868,11.16283067,124.72,124.67,0.2]
["bitfinex","SOLUSD",1766128089059,0.67,124.74,124.69,11.16283067]
["bitfinex","SOLUSD",1766128089475,0.67,124.74,124.68,8.74011197]
["bitfinex","SOLUSD",1766128089778,11.83283067,124.74,124.68,11.88283067]
["bitfinex","SOLUSD",1766128090075,0.67,124.74,124.69,11.16283067]
["bitfinex","SOLUSD",1766128090272,11.83283067,124.76,124.7,11.16283067]
["bitfinex","SOLUSD",1766128090480,11.83283067,124.78,124.71,0.72]
["bitfinex","SOLUSD",1766128090804,11.16283067,124.8,124.74,11.16283067]
["bitfinex","SOLUSD",1766128090957,8.00832866,124.87,124.75,0.72]
["bitfinex","SOLUSD",1766128091261,40.52431104,124.95,124.75,0.72]
["bitfinex","SOLUSD",1766128091262,0.67,124.83,124.77,19.89750916]
["bitfinex","SOLUSD",1766128091571,0.67,124.83,124.79,11.16283067]
["bitfinex","SOLUSD",1766128091771,11.83283067,124.86,124.8,11.16283067]
["bitfinex","SOLUSD",1766128091974,11.83283067,124.86,124.79,8.04]
["bitfinex","SOLUSD",1766128092177,11.83283067,124.85,124.8,11.16283067]
["bitfinex","SOLUSD",1766128092387,11.83283067,124.85,124.79,19.20283067]
["bitfinex","SOLUSD",1766128092576,0.67,124.85,124.79,8.04]
["bitfinex","SOLUSD",1766128092781,11.83283067,124.83,124.78,11.16283067]
["bitfinex","SOLUSD",1766128092957,0.67,124.83,124.78,11.16283067]
["bitfinex","SOLUSD",1766128093282,0.67,124.9,124.83,0.72]
["bitfinex","SOLUSD",1766128093468,0.67,124.9,124.85,11.16283067]
["bitfinex","SOLUSD",1766128093661,0.67,124.9,124.86,11.16283067]
["bitfinex","SOLUSD",1766128094177,0.67,124.9,124.84,8.73025312]
["bitfinex","SOLUSD",1766128094359,0.67,124.9,124.86,11.16283067]
["bitfinex","SOLUSD",1766128094751,0.67,124.89,124.85,11.16283067]
["bitfinex","SOLUSD",1766128094956,0.67,124.89,124.84,18.48283067]
["bitfinex","SOLUSD",1766128095371,0.67,124.89,124.84,26.49307432]
["bitfinex","SOLUSD",1766128095673,0.67,124.88,124.82,8.73137909]
["bitfinex","SOLUSD",1766128095990,20.99860533,125.01,124.88,0.72]
["bitfinex","SOLUSD",1766128096208,0.67,124.97,124.92,11.16283067]
["bitfinex","SOLUSD",1766128096478,0.67,124.96,124.92,11.16283067]
["bitfinex","SOLUSD",1766128096785,11.83283067,124.95,124.89,7.32]
["bitfinex","SOLUSD",1766128097105,11.83283067,124.95,124.89,11.16283067]
["bitfinex","SOLUSD",1766128097385,0.67,124.94,124.89,18.48283067]
["bitfinex","SOLUSD",1766128097756,0.67,124.92,124.87,18.48283067]
["bitfinex","SOLUSD",1766128098076,0.67,124.92,124.88,11.16283067]
["bitfinex","SOLUSD",1766128098280,0.67,124.96,124.89,11.16283067]
["bitfinex","SOLUSD",1766128098456,11.83283067,124.94,124.89,11.16283067]
["bitfinex","SOLUSD",1766128098751,11.16283067,124.94,124.88,11.16283067]
["bitfinex","SOLUSD",1766128098957,11.83283067,124.93,124.88,11.16283067]
["bitfinex","SOLUSD",1766128099157,0.67,124.92,124.86,8.00883871]
["bitfinex","SOLUSD",1766128099378,11.83283067,124.92,124.87,7.32]
["bitfinex","SOLUSD",1766128099574,11.83283067,124.92,124.87,11.16283067]
["bitfinex","SOLUSD",1766128099965,11.83283067,124.91,124.87,11.16283067]
["bitfinex","SOLUSD",1766128100164,11.83283067,124.91,124.86,7.32]
["bitfinex","SOLUSD",1766128100377,0.67,124.91,124.87,11.16283067]
["bitfinex","SOLUSD",1766128100886,11.83283067,124.91,124.86,7.32]
["bitfinex","SOLUSD",1766128101081,10.43767296,124.94,124.87,11.16283067]
["bitfinex","SOLUSD",1766128101266,0.67,124.95,124.92,11.16283067]
["bitfinex","SOLUSD",1766128101471,0.99999999,125.03,124.86,16.12994492]
["bitfinex","SOLUSD",1766128101472,0.67,124.98,124.91,0.72]
["bitfinex","SOLUSD",1766128101660,11.83283067,124.98,124.91,0.72]
["bitfinex","SOLUSD",1766128101863,11.83283067,124.98,124.93,11.16283067]
["bitfinex","SOLUSD",1766128102062,11.83283067,124.97,124.92,11.16283067]
["bitfinex","SOLUSD",1766128102462,11.83283067,124.97,124.91,0.72]
["bitfinex","SOLUSD",1766128102780,11.83283067,124.97,124.92,11.16283067]
["bitfinex","SOLUSD",1766128102965,0.67,124.96,124.92,11.16283067]
["bitfinex","SOLUSD",1766128103167,11.83283067,124.98,124.93,11.16283067]
["bitfinex","SOLUSD",1766128103365,0.67,124.97,124.93,11.16283067]
["bitfinex","SOLUSD",1766128104781,0.67,124.97,124.94,11.16283067]
["bitfinex","SOLUSD",1766128104975,0.67,124.97,124.93,11.16283067]
["bitfinex","SOLUSD",1766128105589,0.67,124.97,124.91,8.04]
["bitfinex","SOLUSD",1766128105798,0.67,124.97,124.93,11.16283067]
["bitfinex","SOLUSD",1766128106090,11.16283067,124.99,124.93,0.72]
["bitfinex","SOLUSD",1766128106300,0.67,124.99,124.93,8.7244481]
["bitfinex","SOLUSD",1766128106588,0.67,124.99,124.95,11.16283067]
["bitfinex","SOLUSD",1766128106773,0.67,124.99,124.94,11.16283067]
["bitfinex","SOLUSD",1766128107167,0.67,125.01,124.94,0.72]
["bitfinex","SOLUSD",1766128107362,0.67,124.99,124.95,11.16283067]
["bitfinex","SOLUSD",1766128107680,37.75239152,125.04,124.93,7.32]
["bitfinex","SOLUSD",1766128107681,11.16283067,124.97,124.93,7.32]
["bitfinex","SOLUSD",1766128107879,11.83283067,124.98,124.93,18.48283067]
["bitfinex","SOLUSD",1766128108081,0.67,124.98,124.94,11.16283067]
["bitfinex","SOLUSD",1766128108278,0.67,124.98,124.93,8.00440147]
["bitfinex","SOLUSD",1766128108460,11.83283067,125.0,124.95,11.16283067]
["bitfinex","SOLUSD",1766128109282,0.67,125.0,124.95,11.16283067]
["bitfinex","SOLUSD",1766128109492,0.67,125.0,124.96,11.16283067]
["bitfinex","SOLUSD",1766128109695,0.67,125.05,124.99,11.16283067]
["bitfinex","SOLUSD",1766128109906,0.67,125.04,124.99,11.16283067]
["bitfinex","SOLUSD",1766128110195,0.67,125.04,124.97,16.04192046]
["bitfinex","SOLUSD",1766128110196,0.67,125.03,124.97,16.04192046]
["bitfinex","SOLUSD",1766128110375,11.83283067,125.02,124.97,11.16283067]
["bitfinex","SOLUSD",1766128110569,11.83283067,125.02,124.97,18.48283067]
["bitfinex","SOLUSD",1766128110992,0.67,125.02,124.98,11.16283067]
["bitfinex","SOLUSD",1766128111493,0.67,125.02,124.98,6.45917224]
["bitfinex","SOLUSD",1766128112067,0.67,125.02,124.98,6.85940224]
["bitfinex","SOLUSD",1766128112387,7.52940224,125.02,124.97,7.57940224]
["bitfinex","SOLUSD",1766128112690,0.67,125.02,124.98,6.85940224]
["bitfinex","SOLUSD",1766128112894,0.67,125.02,124.97,8.72177672]
["bitfinex","SOLUSD",1766128113072,7.52940224,125.03,124.97,8.72177672]
["bitfinex","SOLUSD",1766128113279,7.52940224,125.05,125.0,6.85940224]
["bitfinex","SOLUSD",1766128113591,0.1,125.06,125.02,6.85940224]
["bitfinex","SOLUSD",1766128113773,0.1,125.06,125.03,6.85940224]
["bitfinex","SOLUSD",1766128114666,0.1,125.06,125.01,7.99915706]
["bitfinex","SOLUSD",1766128114667,0.76,125.06,125.01,6.85940224]
["bitfinex","SOLUSD",1766128114967,0.76,125.06,125.02,14.17940224]
["bitfinex","SOLUSD",1766128115172,0.1,125.06,125.02,14.17940224]
["bitfinex","SOLUSD",1766128115373,0.1,125.06,125.03,6.85940224]
["bitfinex","SOLUSD",1766128115794,0.1,125.06,125.02,14.17940224]
["bitfinex","SOLUSD",1766128116097,0.1,125.06,125.03,6.85940224]
["bitfinex","SOLUSD",1766128117170,0.1,125.06,125.02,7.32]
["bitfinex","SOLUSD",1766128117371,7.61940224,125.06,125.01,6.85940224]
["bitfinex","SOLUSD",1766128117566,7.51940224,125.05,125.0,6.85940224]
["bitfinex","SOLUSD",1766128117793,7.51940224,125.03,124.98,14.82940224]
["bitfinex","SOLUSD",1766128118092,6.85940224,125.01,124.98,7.32]
["bitfinex","SOLUSD",1766128118271,6.85940224,125.02,124.98,7.32]
["bitfinex","SOLUSD",1766128118467,7.51940224,125.03,124.98,14.17940224]
["bitfinex","SOLUSD",1766128118671,0.66,125.03,124.99,6.85940224]
["bitfinex","SOLUSD",1766128118890,8.09633154,125.06,125.0,6.85940224]
["bitfinex","SOLUSD",1766128118891,7.51940224,125.05,125.0,6.85940224]
["bitfinex","SOLUSD",1766128119297,0.66,125.05,125.01,6.85940224]
["bitfinex","SOLUSD",1766128119503,0.66,125.05,124.99,0.65]
["bitfinex","SOLUSD",1766128119673,0.1,125.06,125.03,6.85940224]
["bitfinex","SOLUSD",1766128119877,5.10741759,125.12,125.05,7.50940224]
["bitfinex","SOLUSD",1766128119878,7.51940224,125.11,125.05,7.50940224]
["bitfinex","SOLUSD",1766128120095,5.10741759,125.12,125.09,6.85940224]
["bitfinex","SOLUSD",1766128120480,5.10741759,125.12,125.08,14.17940224]
["bitfinex","SOLUSD",1766128120687,5.10741759,125.12,125.09,6.85940224]
["bitfinex","SOLUSD",1766128122602,5.10741759,125.12,125.09,7.50940224]
["bitfinex","SOLUSD",1766128122793,5.10741759,125.12,125.09,15.50347162]
["bitfinex","SOLUSD",1766128123103,5.10741759,125.12,125.09,6.85940224]
["bitfinex","SOLUSD",1766128123277,5.10741759,125.12,125.08,14.17940224]
["bitfinex","SOLUSD",1766128123885,5.10741759,125.12,125.08,7.32]
["bitfinex","SOLUSD",1766128124093,5.10741759,125.12,125.08,14.17940224]
["bitfinex","SOLUSD",1766128124783,12.62681983,125.12,125.05,9.45994492]
["bitfinex","SOLUSD",1766128124984,12.62681983,125.12,125.07,14.15940224]
["bitfinex","SOLUSD",1766128125392,0.66,125.11,125.07,14.15940224]
["bitfinex","SOLUSD",1766128126105,7.51940224,125.11,125.07,7.3]
["bitfinex","SOLUSD",1766128126894,0.66,125.1,125.05,6.85940224]
["bitfinex","SOLUSD",1766128127080,7.51940224,125.1,125.06,7.3]
["bitfinex","SOLUSD",1766128127729,7.51940224,125.1,125.05,6.85940224]
["bitfinex","SOLUSD",1766128127892,7.51940224,125.09,125.03,7.99787544]
["bitfinex","SOLUSD",1766128128220,6.85940224,125.08,125.04,14.15940224]
["bitfinex","SOLUSD",1766128128501,0.66,125.09,125.04,7.3]
["bitfinex","SOLUSD",1766128128708,25.08842352,125.12,125.03,7.3]
["bitfinex","SOLUSD",1766128128709,7.51940224,125.08,125.03,7.3]
["bitfinex","SOLUSD",1766128129081,7.51940224,125.08,125.03,14.15940224]
["bitfinex","SOLUSD",1766128129277,6.85940224,125.08,125.03,0.65]
["bitfinex","SOLUSD",1766128129486,0.66,125.11,125.05,7.50940224]
["bitfinex","SOLUSD",1766128129693,6.85940224,125.1,125.05,7.50940224]
["bitfinex","SOLUSD",1766128130303,6.85940224,125.1,125.05,15.50613481]
["bitfinex","SOLUSD",1766128130502,6.85940224,125.1,125.05,7.50940224]
["bitfinex","SOLUSD",1766128130807,7.51940224,125.1,125.05,7.50940224]
["bitfinex","SOLUSD",1766128131305,5.76741759,125.12,125.06,14.80940224]
["bitfinex","SOLUSD",1766128131529,11.96681983,125.12,125.08,0.65]
["bitfinex","SOLUSD",1766128132502,5.10741759,125.12,125.08,15.50428337]
["bitfinex","SOLUSD",1766128132708,5.10741759,125.12,125.08,7.50940224]
["bitfinex","SOLUSD",1766128133031,11.96681983,125.12,125.08,0.65]
["bitfinex","SOLUSD",1766128134935,5.10741759,125.12,125.08,7.50940224]
["bitfinex","SOLUSD",1766128135124,4.28741759,125.12,125.09,14.15940224]
["bitfinex","SOLUSD",1766128135503,4.28741759,125.12,125.09,7.3]
["bitfinex","SOLUSD",1766128137429,4.28741759,125.12,125.06,8.80994492]
["bitfinex","SOLUSD",1766128137430,11.80681983,125.12,125.06,14.85504477]
["bitfinex","SOLUSD",1766128137606,7.51940224,125.1,125.08,7.3]
["bitfinex","SOLUSD",1766128137804,0.66,125.1,125.06,7.3]
["bitfinex","SOLUSD",1766128138003,6.85940224,125.11,125.06,14.15940224]
["bitfinex","SOLUSD",1766128138306,6.85940224,125.1,125.06,7.3]
["bitfinex","SOLUSD",1766128138616,7.51940224,125.1,125.06,7.3]
["bitfinex","SOLUSD",1766128139434,11.80681983,125.12,125.07,6.85940224]
["bitfinex","SOLUSD",1766128139727,0.66,125.11,125.07,6.85940224]
["bitfinex","SOLUSD",1766128139939,7.51940224,125.11,125.06,15.29612255]
["bitfinex","SOLUSD",1766128140234,0.66,125.11,125.06,15.29612255]
["bitfinex","SOLUSD",1766128140525,0.66,125.09,125.06,15.29614182]
["bitfinex","SOLUSD",1766128140715,0.66,125.09,125.06,7.3]
["bitfinex","SOLUSD",1766128140910,7.51940224,125.09,125.04,6.85940224]
["bitfinex","SOLUSD",1766128141115,12.2798748,125.12,124.94,0.99999999]
["bitfinex","SOLUSD",1766128141116,6.85940224,125.06,124.94,0.99999999]
["bitfinex","SOLUSD",1766128141433,39.56069321,125.12,124.96,6.85940224]
["bitfinex","SOLUSD",1766128141434,0.66,125.01,124.96,6.85940224]
["bitfinex","SOLUSD",1766128141609,7.3,125.06,124.99,6.85940224]
["bitfinex","SOLUSD",1766128141808,0.66,125.03,124.99,6.85940224]
["bitfinex","SOLUSD",1766128142020,7.51940224,125.03,124.98,6.85940224]
["bitfinex","SOLUSD",1766128142720,0.66,125.02,124.97,14.15940224]
["bitfinex","SOLUSD",1766128142902,0.66,125.02,124.97,7.3]
["bitfinex","SOLUSD",1766128143108,0.66,125.02,124.97,14.15940224]
["bitfinex","SOLUSD",1766128143328,0.66,125.02,124.97,7.3]
["bitfinex","SOLUSD",1766128143517,6.85940224,124.98,124.92,8.00497788]
["bitfinex","SOLUSD",1766128143719,0.67,124.95,124.92,7.3]
["bitfinex","SOLUSD",1766128144234,0.68,125.04,124.94,6.85940224]
["bitfinex","SOLUSD",1766128144443,0.68,125.0,124.95,6.85940224]
["bitfinex","SOLUSD",1766128144730,10.43767296,125.04,124.95,6.85940224]
["bitfinex","SOLUSD",1766128144731,0.68,125.03,124.99,6.85940224]
["bitfinex","SOLUSD",1766128144943,0.68,125.03,125.0,6.85940224]
["bitfinex","SOLUSD",1766128145243,0.68,125.05,125.0,7.3]
["bitfinex","SOLUSD",1766128145537,0.68,125.05,125.01,6.85940224]
["bitfinex","SOLUSD",1766128146541,0.68,125.05,125.0,7.3]
["bitfinex","SOLUSD",1766128146745,0.68,125.05,125.01,6.85940224]
["bitfinex","SOLUSD",1766128146947,0.68,125.04,125.0,6.85940224]
["bitfinex","SOLUSD",1766128147117,0.68,125.03,124.99,6.85940224]
["bitfinex","SOLUSD",1766128150056,163.4,125.09,125.02,6.85940224]
["bitfinex","SOLUSD",1766128150057,0.68,125.07,125.02,6.85940224]
["bitfinex","SOLUSD",1766128150296,0.68,125.07,125.04,6.85940224]
["bitfinex","SOLUSD",1766128150418,0.68,125.07,125.03,6.85940224]
["bitfinex","SOLUSD",1766128150623,0.68,125.07,125.05,6.85940224]
["bitfinex","SOLUSD",1766128150830,0.68,125.07,125.04,6.85940224]
["bitfinex","SOLUSD",1766128153255,0.68,125.07,125.03,6.85940224]
["bitfinex","SOLUSD",1766128153422,0.68,125.07,125.02,7.3]
["bitfinex","SOLUSD",1766128153756,0.68,125.03,124.91,41.0286732]
["bitfinex","SOLUSD",1766128153931,0.68,125.02,124.93,8.80994492]
["bitfinex","SOLUSD",1766128154147,0.68,125.02,124.97,6.85940224]
["bitfinex","SOLUSD",1766128154470,0.68,125.04,125.0,6.85940224]
["bitfinex","SOLUSD",1766128154838,0.68,125.08,125.01,6.85940224]
["bitfinex","SOLUSD",1766128155043,7.53940224,125.06,125.01,14.15940224]
["bitfinex","SOLUSD",1766128155368,0.68,125.06,125.03,6.85940224]
["bitfinex","SOLUSD",1766128155663,0.68,125.08,125.04,6.85940224]
["bitfinex","SOLUSD",1766128156942,7.53940224,125.08,125.03,6.85940224]
["bitfinex","SOLUSD",1766128157140,0.68,125.08,125.04,6.85940224]
["bitfinex","SOLUSD",1766128157368,7.53940224,125.08,125.03,6.85940224]
["bitfinex","SOLUSD",1766128157564,0.68,125.08,125.03,14.85734988]
["bitfinex","SOLUSD",1766128157777,0.68,125.08,125.04,6.85940224]
["bitfinex","SOLUSD",1766128158358,0.68,125.07,125.03,6.85940224]
["bitfinex","SOLUSD",1766128158867,7.53940224,125.06,125.01,7.3]
["bitfinex","SOLUSD",1766128159075,0.68,125.06,125.01,15.29891996]
["bitfinex","SOLUSD",1766128159267,7.53940224,125.06,125.01,14.15940224]
["bitfinex","SOLUSD",1766128159581,0.68,125.06,125.01,15.29928206]
["bitfinex","SOLUSD",1766128159757,0.68,125.06,125.02,6.85940224]
["bitfinex","SOLUSD",1766128160149,7.53940224,125.05,125.01,7.3]
["bitfinex","SOLUSD",1766128160353,0.68,125.04,125.01,7.3]
["bitfinex","SOLUSD",1766128162374,0.68,125.04,125.0,14.85934623]
["bitfinex","SOLUSD",1766128162375,0.68,125.02,124.98,15.30096607]
["bitfinex","SOLUSD",1766128162669,0.68,125.02,124.98,22.16036831]
["bitfinex","SOLUSD",1766128162869,0.68,125.02,124.98,14.15940224]
["bitfinex","SOLUSD",1766128163050,7.53940224,125.02,124.98,7.3]
["bitfinex","SOLUSD",1766128163463,0.68,125.02,124.99,6.85940224]
["bitfinex","SOLUSD",1766128163767,0.68,125.02,124.98,22.16046358]
["bitfinex","SOLUSD",1766128163967,0.68,125.02,124.98,14.15940224]
["bitfinex","SOLUSD",1766128164173,0.68,125.01,124.98,14.15940224]
["bitfinex","SOLUSD",1766128164672,0.68,125.01,124.98,7.3]
["bitfinex","SOLUSD",1766128164876,0.68,125.01,124.98,14.15940224]
["bitfinex","SOLUSD",1766128165292,0.68,125.06,125.0,6.85940224]
["bitfinex","SOLUSD",1766128165478,26.84415056,125.1,125.0,6.85940224]
["bitfinex","SOLUSD",1766128165479,0.68,125.04,125.0,6.85940224]
["bitfinex","SOLUSD",1766128165689,0.68,125.04,124.98,35.30426096]
["bitfinex","SOLUSD",1766128166057,0.68,125.04,125.0,6.85940224]
["bitfinex","SOLUSD",1766128167672,7.53940224,125.04,124.99,14.85941613]
["bitfinex","SOLUSD",1766128167876,7.53940224,125.04,124.98,27.30320051]
["bitfinex","SOLUSD",1766128167877,0.68,125.04,125.0,14.85936885]
["bitfinex","SOLUSD",1766128168261,10.43767296,125.09,125.0,7.99996661]
["bitfinex","SOLUSD",1766128168580,10.43767296,125.09,125.04,6.85940224]
["bitfinex","SOLUSD",1766128168581,0.68,125.08,125.04,6.85940224]
["bitfinex","SOLUSD",1766128168879,0.68,125.08,125.04,14.15940224]
["bitfinex","SOLUSD",1766128169086,0.68,125.08,125.04,7.3]
["bitfinex","SOLUSD",1766128169284,7.53940224,125.08,125.04,7.3]
["bitfinex","SOLUSD",1766128169494,4.96741759,125.12,125.07,6.85940224]
["bitfinex","SOLUSD",1766128169810,4.96741759,125.12,125.08,14.15940224]
["bitfinex","SOLUSD",1766128169980,4.96741759,125.12,125.08,7.3]
["bitfinex","SOLUSD",1766128170187,11.82681983,125.12,125.08,7.3]
["bitfinex","SOLUSD",1766128170471,7.53940224,125.11,125.08,7.3]
["bitfinex","SOLUSD",1766128170702,0.68,125.1,125.08,7.3]
["bitfinex","SOLUSD",1766128171374,7.53940224,125.09,125.04,7.96]
["bitfinex","SOLUSD",1766128171909,0.68,125.09,125.04,7.96]
["bitfinex","SOLUSD",1766128172074,6.85940224,125.08,125.04,7.96]
["bitfinex","SOLUSD",1766128172474,6.85940224,125.09,125.04,14.81940224]
["bitfinex","SOLUSD",1766128173394,6.85940224,125.09,125.04,19.09630304]
["bitfinex","SOLUSD",1766128173395,11.13630304,125.09,125.04,19.09630304]
["bitfinex","SOLUSD",1766128173687,0.59,125.1,125.04,19.09630304]
["bitfinex","SOLUSD",1766128173892,11.13630304,125.09,125.04,19.09630304]
["bitfinex","SOLUSD",1766128174063,0.59,125.1,125.04,19.09630304]
["bitfinex","SOLUSD",1766128174265,11.13630304,125.09,125.04,7.96]
["bitfinex","SOLUSD",1766128174466,0.59,125.1,125.01,19.845538]
["bitfinex","SOLUSD",1766128174467,11.13630304,125.06,125.01,19.845538]
["bitfinex","SOLUSD",1766128174695,11.13630304,125.06,125.01,8.01]
["bitfinex","SOLUSD",1766128174995,11.13630304,125.05,125.01,8.01]
["bitfinex","SOLUSD",1766128175378,11.72630304,125.06,125.01,19.14630304]
["bitfinex","SOLUSD",1766128175782,11.13630304,125.05,125.01,8.01]
["bitfinex","SOLUSD",1766128176170,11.72630304,125.06,125.01,19.14630304]
["bitfinex","SOLUSD",1766128176486,0.59,125.06,125.01,19.14630304]
["bitfinex","SOLUSD",1766128176785,7.99508743,125.08,125.01,26.43559277]
["bitfinex","SOLUSD",1766128176993,7.3,125.13,125.06,0.71]
["bitfinex","SOLUSD",1766128177184,7.3,125.13,125.04,0.71]
["bitfinex","SOLUSD",1766128177185,11.13630304,125.08,125.04,0.71]
["bitfinex","SOLUSD",1766128177566,11.13630304,125.06,125.02,0.71]
["bitfinex","SOLUSD",1766128177789,32.26083935,125.12,125.01,7.3]
["bitfinex","SOLUSD",1766128177790,11.13630304,125.05,125.01,7.3]
["bitfinex","SOLUSD",1766128177992,11.13630304,125.05,125.01,0.71]
["bitfinex","SOLUSD",1766128178293,0.59,125.06,125.01,0.71]
["bitfinex","SOLUSD",1766128178489,0.59,125.06,124.99,7.3]
["bitfinex","SOLUSD",1766128178688,11.13630304,125.03,124.99,7.3]
["bitfinex","SOLUSD",1766128179070,11.72630304,125.04,124.99,7.3]
["bitfinex","SOLUSD",1766128179272,11.72630304,125.04,124.99,18.43630304]
["bitfinex","SOLUSD",1766128179677,11.72630304,125.04,124.99,19.14630304]
["bitfinex","SOLUSD",1766128179879,11.72630304,125.04,124.99,8.01]
["bitfinex","SOLUSD",1766128180085,11.72630304,125.04,124.99,19.14630304]
["bitfinex","SOLUSD",1766128181904,11.72630304,125.05,125.0,11.13630304]
["bitfinex","SOLUSD",1766128182476,11.13630304,125.04,124.99,19.14630304]
["bitfinex","SOLUSD",1766128182677,11.13630304,125.06,125.01,11.13630304]
["bitfinex","SOLUSD",1766128183088,11.13630304,125.06,125.01,11.84630304]
["bitfinex","SOLUSD",1766128183300,11.13630304,125.06,125.01,0.71]
["bitfinex","SOLUSD",1766128183579,11.13630304,125.06,125.01,11.84630304]
["bitfinex","SOLUSD",1766128184714,19.98474492,125.1,125.01,11.84630304]
["bitfinex","SOLUSD",1766128184715,4.28741759,125.12,125.01,7.99934326]
["bitfinex","SOLUSD",1766128184999,4.28741759,125.12,125.07,11.13630304]
["bitfinex","SOLUSD",1766128185186,4.87741759,125.12,125.07,0.71]
["bitfinex","SOLUSD",1766128185376,4.28741759,125.12,125.07,0.71]
["bitfinex","SOLUSD",1766128185878,11.13630304,125.1,125.05,18.44767296]
["bitfinex","SOLUSD",1766128186078,11.13630304,125.1,125.05,29.583976]
["bitfinex","SOLUSD",1766128186399,11.13630304,125.1,125.05,8.01]
["bitfinex","SOLUSD",1766128186576,0.59,125.11,125.05,19.14630304]
["bitfinex","SOLUSD",1766128186778,11.13630304,125.1,125.05,19.14630304]
["bitfinex","SOLUSD",1766128187079,11.13630304,125.06,124.93,41.02003967]
["bitfinex","SOLUSD",1766128187391,0.59,125.05,124.99,11.84630304]
["bitfinex","SOLUSD",1766128187595,11.13630304,125.04,124.99,11.84630304]
["bitfinex","SOLUSD",1766128187812,11.72630304,125.05,124.99,11.84630304]
["bitfinex","SOLUSD",1766128188098,11.13630304,125.04,124.99,11.84630304]
["bitfinex","SOLUSD",1766128188307,11.13630304,125.03,124.99,0.71]
["bitfinex","SOLUSD",1766128188477,0.59,125.05,125.0,0.71]
["bitfinex","SOLUSD",1766128188674,11.72630304,125.05,125.0,11.84630304]
["bitfinex","SOLUSD",1766128188899,11.72630304,125.05,124.99,8.00051868]
["bitfinex","SOLUSD",1766128188900,11.13630304,125.1,125.05,0.71]
["bitfinex","SOLUSD",1766128189081,4.28741759,125.12,125.05,11.13630304]
["bitfinex","SOLUSD",1766128189275,0.59,125.11,125.05,7.3]
["bitfinex","SOLUSD",1766128189490,11.72630304,125.1,125.05,7.3]
["bitfinex","SOLUSD",1766128189908,11.13630304,125.08,125.05,7.3]
["bitfinex","SOLUSD",1766128190100,11.13630304,125.08,125.03,11.84630304]
["bitfinex","SOLUSD",1766128190488,0.59,125.09,125.03,19.84432504]
["bitfinex","SOLUSD",1766128190489,11.72630304,125.09,125.03,19.84432504]
["bitfinex","SOLUSD",1766128190990,11.13630304,125.1,125.04,11.84630304]
["bitfinex","SOLUSD",1766128191701,0.59,125.1,125.04,0.71]
["bitfinex","SOLUSD",1766128191908,11.72630304,125.1,125.05,11.84630304]
["bitfinex","SOLUSD",1766128192501,0.59,125.1,125.05,11.84630304]
["bitfinex","SOLUSD",1766128192702,11.13630304,125.11,125.06,11.13630304]
["bitfinex","SOLUSD",1766128192902,11.13630304,125.1,125.05,11.84630304]
["bitfinex","SOLUSD",1766128194188,0.59,125.11,125.03,0.71]
["bitfinex","SOLUSD",1766128194415,11.13630304,125.11,125.06,11.84630304]
["bitfinex","SOLUSD",1766128194616,4.28741759,125.12,125.06,0.71]
["bitfinex","SOLUSD",1766128194796,11.13630304,125.11,125.07,0.71]
["bitfinex","SOLUSD",1766128195297,4.28741759,125.12,125.07,0.71]
["bitfinex","SOLUSD",1766128195502,11.13630304,125.11,125.07,0.71]
["bitfinex","SOLUSD",1766128195891,4.87741759,125.12,125.06,11.84630304]
["bitfinex","SOLUSD",1766128196095,11.13630304,125.11,125.06,11.84630304]
["bitfinex","SOLUSD",1766128196294,16.01372063,125.12,125.07,0.71]
["bitfinex","SOLUSD",1766128196814,16.01372063,125.12,125.07,19.84182393]
["bitfinex","SOLUSD",1766128197498,16.01372063,125.12,125.07,0.71]
["bitfinex","SOLUSD",1766128197697,11.13630304,125.11,125.07,0.71]
["bitfinex","SOLUSD",1766128197916,4.87741759,125.12,125.07,8.70536706]
["bitfinex","SOLUSD",1766128198118,16.01372063,125.12,125.07,8.70536706]
["bitfinex","SOLUSD",1766128198621,4.28741759,125.12,125.09,11.84630304]
["bitfinex","SOLUSD",1766128198798,3.56741759,125.12,125.1,0.71]
["bitfinex","SOLUSD",1766128198991,3.56741759,125.12,125.08,8.80994492]
["bitfinex","SOLUSD",1766128199194,3.56741759,125.12,125.08,11.84630304]
["bitfinex","SOLUSD",1766128199393,3.56741759,125.12,125.09,0.71]
["bitfinex","SOLUSD",1766128199597,3.56741759,125.12,125.09,8.70419674]
["bitfinex","SOLUSD",1766128199804,3.56741759,125.12,125.08,7.99478175]
["bitfinex","SOLUSD",1766128200025,3.56741759,125.12,125.08,0.71]
["bitfinex","SOLUSD",1766128200211,14.70372063,125.12,125.08,8.70485484]
["bitfinex","SOLUSD",1766128200416,14.70372063,125.12,125.08,0.71]
["bitfinex","SOLUSD",1766128201235,3.56741759,125.12,125.06,7.99604025]
["bitfinex","SOLUSD",1766128201400,3.56741759,125.12,125.09,0.71]
["bitfinex","SOLUSD",1766128201725,11.84630304,125.1,125.05,7.3]
["bitfinex","SOLUSD",1766128202026,14.70372063,125.12,125.08,0.71]
["bitfinex","SOLUSD",1766128202393,3.56741759,125.12,125.08,0.71]
["bitfinex","SOLUSD",1766128202630,14.70372063,125.12,125.08,8.70485299]
["bitfinex","SOLUSD",1766128202838,14.70372063,125.12,125.08,0.71]
["bitfinex","SOLUSD",1766128204036,0.68,125.09,125.04,0.68]
["bitfinex","SOLUSD",1766128204326,11.79630304,125.11,125.06,27.1523152]
["bitfinex","SOLUSD",1766128205116,11.79630304,125.11,125.06,16.01601216]
["bitfinex","SOLUSD",1766128205317,11.79630304,125.11,125.06,8.02]
["bitfinex","SOLUSD",1766128205518,11.13630304,125.1,125.06,8.02]
["bitfinex","SOLUSD",1766128205729,0.66,125.11,125.06,16.0161276]
["bitfinex","SOLUSD",1766128205905,11.79630304,125.11,125.06,16.0161276]
["bitfinex","SOLUSD",1766128206108,11.79630304,125.09,125.04,0.72]
["bitfinex","SOLUSD",1766128206429,0.66,125.08,125.04,8.02]
["bitfinex","SOLUSD",1766128206631,7.99299525,125.11,125.04,8.02]
["bitfinex","SOLUSD",1766128206632,0.66,125.1,125.04,8.02]
["bitfinex","SOLUSD",1766128206829,0.66,125.09,125.04,8.02]
["bitfinex","SOLUSD",1766128207135,11.13630304,125.08,125.04,8.02]
["bitfinex","SOLUSD",1766128207512,0.66,125.09,125.04,8.02]
["bitfinex","SOLUSD",1766128207830,11.79630304,125.05,124.99,8.00018388]
["bitfinex","SOLUSD",1766128208133,0.66,125.09,125.01,11.13630304]
["bitfinex","SOLUSD",1766128208433,11.79630304,125.07,125.02,0.72]
["bitfinex","SOLUSD",1766128208731,11.79630304,125.07,125.02,11.85630304]
["bitfinex","SOLUSD",1766128208912,0.66,125.07,125.02,11.85630304]
["bitfinex","SOLUSD",1766128209110,11.79630304,125.07,125.02,0.72]
["bitfinex","SOLUSD",1766128210531,11.79630304,125.07,125.02,11.85630304]
["bitfinex","SOLUSD",1766128210732,11.13630304,125.06,125.02,0.72]
["bitfinex","SOLUSD",1766128210932,0.66,125.07,125.02,0.72]
["bitfinex","SOLUSD",1766128211130,11.13630304,125.06,125.01,7.3]
["bitfinex","SOLUSD",1766128211316,11.79630304,125.06,125.01,8.02]
["bitfinex","SOLUSD",1766128211520,0.66,125.06,125.02,11.85630304]
["bitfinex","SOLUSD",1766128211822,14.00509055,125.12,125.06,0.72]
["bitfinex","SOLUSD",1766128211823,3.56741759,125.12,125.06,0.72]
["bitfinex","SOLUSD",1766128212005,11.13630304,125.1,125.06,0.72]
["bitfinex","SOLUSD",1766128212408,0.66,125.1,125.05,8.02]
["bitfinex","SOLUSD",1766128212629,11.79630304,125.1,125.05,8.02]
["bitfinex","SOLUSD",1766128212941,11.13630304,125.09,125.05,0.72]
["bitfinex","SOLUSD",1766128213235,11.79630304,125.08,125.04,7.3]
["bitfinex","SOLUSD",1766128214016,15.29351573,125.11,125.0,16.80948226]
["bitfinex","SOLUSD",1766128214017,0.66,125.05,125.0,16.80948226]
["bitfinex","SOLUSD",1766128214218,11.13630304,125.07,125.02,11.85630304]
["bitfinex","SOLUSD",1766128214622,0.66,125.07,125.02,11.85630304]
["bitfinex","SOLUSD",1766128214842,11.79630304,125.07,125.02,0.72]
["bitfinex","SOLUSD",1766128215144,0.66,125.05,125.0,11.13630304]
["bitfinex","SOLUSD",1766128215443,0.66,125.05,125.0,19.15630304]
["bitfinex","SOLUSD",1766128215841,11.79630304,125.05,125.0,19.15630304]
["bitfinex","SOLUSD",1766128216337,11.79630304,125.05,124.96,19.24761788]
["bitfinex","SOLUSD",1766128216338,11.79630304,125.01,124.96,0.72]
["bitfinex","SOLUSD",1766128216543,0.66,125.01,124.96,0.72]
["bitfinex","SOLUSD",1766128216839,11.13630304,124.99,124.96,0.72]
["bitfinex","SOLUSD",1766128217043,0.66,125.04,124.97,11.85630304]
["bitfinex","SOLUSD",1766128217250,11.79630304,125.01,124.96,11.13630304]
["bitfinex","SOLUSD",1766128217418,11.79630304,125.01,124.96,18.43630304]
["bitfinex","SOLUSD",1766128217618,11.13630304,125.0,124.96,8.02]
["bitfinex","SOLUSD",1766128217819,0.66,125.01,124.96,8.72246238]
["bitfinex","SOLUSD",1766128218021,11.13630304,125.02,124.97,11.13630304]
["bitfinex","SOLUSD",1766128218343,11.13630304,125.06,125.02,0.72]
["bitfinex","SOLUSD",1766128218538,11.13630304,125.05,125.0,11.85630304]
["bitfinex","SOLUSD",1766128218919,0.66,125.06,125.01,11.85630304]
["bitfinex","SOLUSD",1766128219114,0.66,125.1,125.02,0.72]
["bitfinex","SOLUSD",1766128219315,0.66,125.1,125.02,8.71847871]
["bitfinex","SOLUSD",1766128219316,11.13630304,125.07,125.02,8.71847871]
["bitfinex","SOLUSD",1766128219741,11.13630304,125.06,125.02,0.72]
["bitfinex","SOLUSD",1766128219925,11.79630304,125.05,125.0,16.01990234]
["bitfinex","SOLUSD",1766128220126,11.13630304,125.04,125.0,8.71990234]
["bitfinex","SOLUSD",1766128220322,11.13630304,125.03,124.98,8.72105797]
["bitfinex","SOLUSD",1766128220639,11.79630304,125.03,124.99,8.00060721]
["bitfinex","SOLUSD",1766128220840,0.66,125.03,124.99,8.00060721]
["bitfinex","SOLUSD",1766128221442,11.79630304,125.03,124.98,16.02111321]
["bitfinex","SOLUSD",1766128222642,11.79630304,125.02,124.98,7.3]
["bitfinex","SOLUSD",1766128222842,0.66,125.02,124.98,15.30122841]
["bitfinex","SOLUSD",1766128223056,0.66,125.05,124.99,11.85630304]
["bitfinex","SOLUSD",1766128223258,11.13630304,125.04,124.99,11.85630304]
["bitfinex","SOLUSD",1766128223546,11.79630304,125.04,124.99,19.85656873]
["bitfinex","SOLUSD",1766128223733,11.79630304,125.04,124.99,8.72026569]
["bitfinex","SOLUSD",1766128224350,11.13630304,125.03,124.99,0.72]
["bitfinex","SOLUSD",1766128224564,0.66,125.03,124.98,15.30126702]
["bitfinex","SOLUSD",1766128224859,11.79630304,125.03,124.98,15.30126702]
["bitfinex","SOLUSD",1766128225934,11.79630304,125.03,124.98,7.3]
["bitfinex","SOLUSD",1766128226131,11.79630304,125.03,124.98,15.30126729]
["bitfinex","SOLUSD",1766128226449,11.79630304,125.03,124.98,7.3]
["bitfinex","SOLUSD",1766128226748,11.79630304,125.03,124.98,8.02]
["bitfinex","SOLUSD",1766128227151,11.79630304,125.01,124.96,11.85630304]
["bitfinex","SOLUSD",1766128227343,0.66,125.0,124.96,0.72]
["bitfinex","SOLUSD",1766128228336,11.79630304,124.99,124.93,0.72]
["bitfinex","SOLUSD",1766128228540,11.79630304,124.99,124.94,11.13630304]
["bitfinex","SOLUSD",1766128229046,11.79630304,124.99,124.93,8.02]
["bitfinex","SOLUSD",1766128229047,11.13630304,124.99,124.93,19.15630304]
["bitfinex","SOLUSD",1766128229248,11.79630304,124.97,124.93,7.3]
["bitfinex","SOLUSD",1766128229627,0.66,124.97,124.93,7.3]
["bitfinex","SOLUSD",1766128229854,11.79630304,125.0,124.95,11.85630304]
["bitfinex","SOLUSD",1766128230149,0.66,125.0,124.95,19.85896233]
["bitfinex","SOLUSD",1766128230344,11.79630304,124.99,124.93,27.16059539]
["bitfinex","SOLUSD",1766128230749,0.66,124.99,124.95,11.13630304]
["bitfinex","SOLUSD",1766128230953,19.09630304,125.01,124.95,8.72315696]
["bitfinex","SOLUSD",1766128231255,19.09630304,125.01,124.96,11.13630304]
["bitfinex","SOLUSD",1766128231643,19.09630304,125.01,124.95,19.85946]
["bitfinex","SOLUSD",1766128232049,0.66,125.0,124.95,19.85946]
["bitfinex","SOLUSD",1766128232256,11.79630304,125.0,124.95,8.72315696]
["bitfinex","SOLUSD",1766128232552,0.66,125.0,124.96,11.13630304]
["bitfinex","SOLUSD",1766128232932,11.79630304,125.0,124.95,8.72315696]
["bitfinex","SOLUSD",1766128233132,0.66,124.98,124.94,26.44006858]
["bitfinex","SOLUSD",1766128233446,0.66,124.98,124.94,22.16751155]
["bitfinex","SOLUSD",1766128233630,0.66,124.98,124.94,15.30376554]
["bitfinex","SOLUSD",1766128233831,7.52374601,124.98,124.94,15.30376554]
["bitfinex","SOLUSD",1766128234044,0.66,124.97,124.94,8.00376554]
["bitfinex","SOLUSD",1766128234242,0.66,124.97,124.93,16.02446788]
["bitfinex","SOLUSD",1766128234433,7.52374601,124.97,124.93,7.3]
["bitfinex","SOLUSD",1766128234638,7.55374601,124.96,124.91,15.52898746]
["bitfinex","SOLUSD",1766128235134,7.55374601,124.95,124.9,15.3061816]
["bitfinex","SOLUSD",1766128235336,0.69,124.95,124.9,15.3061816]
["bitfinex","SOLUSD",1766128235536,0.69,124.95,124.9,22.16992761]
["bitfinex","SOLUSD",1766128235767,0.69,124.95,124.9,7.96]
["bitfinex","SOLUSD",1766128235940,7.55374601,124.95,124.9,14.82374601]
["bitfinex","SOLUSD",1766128236140,7.55374601,124.95,124.9,22.83013401]
["bitfinex","SOLUSD",1766128236337,0.69,124.95,124.9,22.83013401]
["bitfinex","SOLUSD",1766128236765,7.55374601,124.95,124.9,22.83013401]
["bitfinex","SOLUSD",1766128237763,0.69,124.94,124.9,7.3]
["bitfinex","SOLUSD",1766128238053,0.69,124.94,124.89,8.20693346]
["bitfinex","SOLUSD",1766128238261,0.99999999,125.04,124.94,0.66]
["bitfinex","SOLUSD",1766128238461,0.69,125.01,124.95,0.66]
["bitfinex","SOLUSD",1766128238766,0.69,125.0,124.95,7.52374601]
["bitfinex","SOLUSD",1766128238941,7.55374601,125.0,124.95,7.52374601]
["bitfinex","SOLUSD",1766128239262,0.69,124.99,124.95,0.66]
["bitfinex","SOLUSD",1766128239436,7.55374601,124.99,124.94,7.32]
["bitfinex","SOLUSD",1766128239641,0.69,124.98,124.93,15.52812768]
["bitfinex","SOLUSD",1766128240643,7.55374601,125.01,124.96,0.66]
["bitfinex","SOLUSD",1766128241072,0.69,125.01,124.96,7.52374601]
["bitfinex","SOLUSD",1766128241969,7.55374601,125.01,124.96,7.52374601]
["bitfinex","SOLUSD",1766128242342,0.69,125.01,124.96,15.52570964]
["bitfinex","SOLUSD",1766128242767,7.55374601,125.01,124.96,0.66]
["bitfinex","SOLUSD",1766128243067,7.99874703,125.02,124.95,6.86374601]
["bitfinex","SOLUSD",1766128243272,0.69,125.06,125.01,0.66]
["bitfinex","SOLUSD",1766128243443,0.69,125.11,125.02,0.66]
["bitfinex","SOLUSD",1766128243641,0.69,125.08,125.03,0.66]
["bitfinex","SOLUSD",1766128243867,0.69,125.08,125.04,6.86374601]
["bitfinex","SOLUSD",1766128244060,0.69,125.08,125.05,6.86374601]
["bitfinex","SOLUSD",1766128244442,7.55374601,125.11,125.05,14.86046174]
["bitfinex","SOLUSD",1766128244643,7.55374601,125.1,125.05,14.86046174]
["bitfinex","SOLUSD",1766128245053,7.55374601,125.1,125.05,6.86374601]
["bitfinex","SOLUSD",1766128245256,0.69,125.1,125.06,14.85990785]
["bitfinex","SOLUSD",1766128245450,3.56741759,125.12,125.08,7.52374601]
["bitfinex","SOLUSD",1766128246345,3.56741759,125.12,125.08,15.51832347]
["bitfinex","SOLUSD",1766128246766,3.56741759,125.12,125.08,8.65457746]
["bitfinex","SOLUSD",1766128247068,3.56741759,125.12,125.08,15.51832347]
["bitfinex","SOLUSD",1766128247907,0.69,125.11,125.06,6.86374601]
["bitfinex","SOLUSD",1766128248169,7.55374601,125.11,125.05,7.52374601]
["bitfinex","SOLUSD",1766128248373,6.86374601,125.1,125.05,15.52054728]
["bitfinex","SOLUSD",1766128248755,3.56741759,125.12,125.1,0.66]
["bitfinex","SOLUSD",1766128248958,0.69,125.2,125.12,0.66]
["bitfinex","SOLUSD",1766128249148,7.55374601,125.17,125.12,0.66]
["bitfinex","SOLUSD",1766128249344,6.86374601,125.16,125.11,6.86374601]
["bitfinex","SOLUSD",1766128249541,7.55374601,125.16,125.11,0.66]
["bitfinex","SOLUSD",1766128249774,7.55374601,125.16,125.11,7.52374601]
["bitfinex","SOLUSD",1766128250158,0.69,125.16,125.11,0.66]
["bitfinex","SOLUSD",1766128250364,7.55374601,125.16,125.11,7.52374601]
["bitfinex","SOLUSD",1766128250564,0.69,125.16,125.11,8.65291736]
["bitfinex","SOLUSD",1766128250875,8.08662195,125.21,125.15,6.86374601]
["bitfinex","SOLUSD",1766128250876,0.1,125.21,125.15,6.86374601]
["bitfinex","SOLUSD",1766128251043,39.90565003,125.3,125.15,6.86374601]
["bitfinex","SOLUSD",1766128251044,0.69,125.27,125.2,0.66]
["bitfinex","SOLUSD",1766128251245,6.86374601,125.24,125.19,4.17751145]
["bitfinex","SOLUSD",1766128251474,6.86374601,125.23,125.19,4.17751145]
["bitfinex","SOLUSD",1766128251681,0.99999999,125.31,125.22,6.86374601]
["bitfinex","SOLUSD",1766128251682,0.69,125.3,125.22,6.86374601]
["bitfinex","SOLUSD",1766128251882,7.55374601,125.28,125.22,0.66]
["bitfinex","SOLUSD",1766128252082,0.69,125.28,125.24,6.86374601]
["bitfinex","SOLUSD",1766128252259,0.69,125.28,125.23,6.86374601]
["bitfinex","SOLUSD",1766128252459,0.69,125.28,125.23,14.84895799]
["bitfinex","SOLUSD",1766128252655,6.86374601,125.3,125.24,6.86374601]
["bitfinex","SOLUSD",1766128252871,0.69,125.31,125.26,6.86374601]
["bitfinex","SOLUSD",1766128253100,6.86374601,125.3,125.23,7.98521198]
["bitfinex","SOLUSD",1766128253394,6.86374601,125.24,125.19,4.17751145]
["bitfinex","SOLUSD",1766128253562,10.43767296,125.27,125.19,12.16517387]
["bitfinex","SOLUSD",1766128253761,27.92852631,125.32,125.19,12.16517387]
["bitfinex","SOLUSD",1766128253762,7.55374601,125.28,125.21,0.66]
["bitfinex","SOLUSD",1766128254073,0.69,125.3,125.25,6.86374601]
["bitfinex","SOLUSD",1766128254272,6.86374601,125.29,125.2,10.43767296]
["bitfinex","SOLUSD",1766128254471,27.92627982,125.33,125.22,6.86374601]
["bitfinex","SOLUSD",1766128254673,7.55374601,125.27,125.22,14.84963908]
["bitfinex","SOLUSD",1766128254868,0.69,125.27,125.22,6.86374601]
["bitfinex","SOLUSD",1766128255063,7.55374601,125.27,125.22,6.86374601]
["bitfinex","SOLUSD",1766128255269,7.55374601,125.26,125.21,6.86374601]
["bitfinex","SOLUSD",1766128255483,0.69,125.26,125.2,7.96]
["bitfinex","SOLUSD",1766128255679,0.69,125.29,125.22,6.86374601]
["bitfinex","SOLUSD",1766128255872,6.86374601,125.26,125.2,7.3]
["bitfinex","SOLUSD",1766128256077,6.86374601,125.21,125.19,4.17751145]
["bitfinex","SOLUSD",1766128256280,7.55374601,125.21,125.19,4.17751145]
["bitfinex","SOLUSD",1766128256586,0.69,125.24,125.19,12.16528229]
["bitfinex","SOLUSD",1766128256770,0.69,125.24,125.19,15.51151685]
["bitfinex","SOLUSD",1766128256971,7.55374601,125.25,125.19,15.51151685]
["bitfinex","SOLUSD",1766128257172,7.55374601,125.25,125.17,7.3]
["bitfinex","SOLUSD",1766128257173,0.69,125.23,125.17,22.1528153]
["bitfinex","SOLUSD",1766128257380,18.4211225,125.26,125.14,19.97610656]
["bitfinex","SOLUSD",1766128257691,7.55374601,125.25,125.2,6.86374601]
["bitfinex","SOLUSD",1766128257889,7.55374601,125.25,125.19,6.86374601]
["bitfinex","SOLUSD",1766128258266,7.55374601,125.24,125.18,7.52374601]
["bitfinex","SOLUSD",1766128258489,0.69,125.24,125.2,6.86374601]
["bitfinex","SOLUSD",1766128258707,7.55374601,125.26,125.21,6.86374601]
["bitfinex","SOLUSD",1766128258862,6.86374601,125.26,125.21,6.86374601]
["bitfinex","SOLUSD",1766128259066,0.69,125.26,125.2,8.64712558]
["bitfinex","SOLUSD",1766128259271,0.69,125.26,125.2,0.66]
["bitfinex","SOLUSD",1766128259493,7.55374601,125.26,125.2,15.51078372]
["bitfinex","SOLUSD",1766128259801,0.69,125.32,125.25,6.86374601]
["bitfinex","SOLUSD",1766128259984,6.86374601,125.33,125.27,6.86374601]
["bitfinex","SOLUSD",1766128260183,0.69,125.34,125.27,0.66]
["bitfinex","SOLUSD",1766128260184,7.55374601,125.34,125.27,0.66]
["bitfinex","SOLUSD",1766128260381,0.69,125.34,125.28,6.86374601]
["bitfinex","SOLUSD",1766128260680,0.69,125.37,125.29,0.66]
["bitfinex","SOLUSD",1766128260887,0.69,125.37,125.3,16.79023958]
["bitfinex","SOLUSD",1766128261086,0.69,125.42,125.3,54.48002746]
["bitfinex","SOLUSD",1766128261408,0.69,125.42,125.36,0.66]
["bitfinex","SOLUSD",1766128261619,0.1,125.43,125.39,0.66]
["bitfinex","SOLUSD",1766128261898,0.79,125.43,125.37,0.66]
["bitfinex","SOLUSD",1766128262200,0.79,125.43,125.36,8.80994492]
["bitfinex","SOLUSD",1766128262201,0.1,125.43,125.39,6.86374601]
["bitfinex","SOLUSD",1766128262372,0.1,125.43,125.37,0.66]
["bitfinex","SOLUSD",1766128262700,0.1,125.43,125.4,6.86374601]
["bitfinex","SOLUSD",1766128263007,5.06213711,125.45,125.39,0.66]
["bitfinex","SOLUSD",1766128263312,0.68,125.41,125.33,0.67]
["bitfinex","SOLUSD",1766128263597,5.06213711,125.45,125.38,0.67]
["bitfinex","SOLUSD",1766128263819,5.06213711,125.45,125.43,6.86374601]
["bitfinex","SOLUSD",1766128264172,0.72,125.56,125.4,10.43767296]
["bitfinex","SOLUSD",1766128264374,0.72,125.56,125.41,8.80994492]
["bitfinex","SOLUSD",1766128264375,0.72,125.54,125.41,8.80994492]
["bitfinex","SOLUSD",1766128264593,7.3,125.55,125.48,6.86374601]
["bitfinex","SOLUSD",1766128264594,0.72,125.55,125.48,6.86374601]
["bitfinex","SOLUSD",1766128264980,6.86374601,125.49,125.41,8.80994492]
["bitfinex","SOLUSD",1766128265198,0.72,125.48,125.42,8.80994492]
["bitfinex","SOLUSD",1766128265408,0.72,125.48,125.37,7.3]
["bitfinex","SOLUSD",1766128265578,7.3,125.52,125.28,6.86374601]
["bitfinex","SOLUSD",1766128265579,6.86374601,125.43,125.33,19.94584925]
["bitfinex","SOLUSD",1766128265776,10.43767296,125.49,125.33,27.92478485]
["bitfinex","SOLUSD",1766128265979,7.58374601,125.46,125.37,6.86374601]
["bitfinex","SOLUSD",1766128266178,10.43767296,125.49,125.38,8.80994492]
["bitfinex","SOLUSD",1766128266179,7.58374601,125.44,125.38,8.80994492]
["bitfinex","SOLUSD",1766128266601,0.72,125.44,125.36,6.86374601]
["bitfinex","SOLUSD",1766128266808,0.72,125.44,125.23,0.99999999]
["bitfinex","SOLUSD",1766128266809,10.43767296,125.42,125.23,0.99999999]
["bitfinex","SOLUSD",1766128267000,7.58374601,125.33,125.28,6.86374601]
["bitfinex","SOLUSD",1766128267199,0.72,125.33,125.22,7.3]
["bitfinex","SOLUSD",1766128267398,0.72,125.39,125.26,7.98330807]
["bitfinex","SOLUSD",1766128267601,0.72,125.33,125.28,6.86374601]
["bitfinex","SOLUSD",1766128267801,6.86374601,125.35,125.26,27.94179441]
["bitfinex","SOLUSD",1766128268011,0.72,125.36,125.26,7.98330807]
["bitfinex","SOLUSD",1766128268227,10.43767296,125.38,125.28,6.86374601]
["bitfinex","SOLUSD",1766128268517,7.58374601,125.35,125.29,6.86374601]
["bitfinex","SOLUSD",1766128268808,6.86374601,125.34,125.29,6.86374601]
["bitfinex","SOLUSD",1766128269011,6.86374601,125.34,125.23,7.98530703]
["bitfinex","SOLUSD",1766128269012,0.72,125.37,125.24,8.80994492]
["bitfinex","SOLUSD",1766128269194,6.86374601,125.34,125.25,10.43767296]
["bitfinex","SOLUSD",1766128269396,0.72,125.32,125.27,6.86374601]
["bitfinex","SOLUSD",1766128269591,7.58374601,125.32,125.27,6.86374601]
["bitfinex","SOLUSD",1766128269794,0.72,125.32,125.28,6.86374601]
["bitfinex","SOLUSD",1766128270001,0.72,125.32,125.24,8.80994492]
["bitfinex","SOLUSD",1766128270197,0.72,125.29,125.25,6.86374601]
["bitfinex","SOLUSD",1766128270399,0.72,125.33,125.25,6.86374601]
["bitfinex","SOLUSD",1766128270598,0.72,125.31,125.2,7.98722044]
["bitfinex","SOLUSD",1766128270800,0.72,125.3,125.26,6.86374601]
["bitfinex","SOLUSD",1766128271000,7.58374601,125.29,125.24,6.86374601]
["bitfinex","SOLUSD",1766128271205,6.86374601,125.28,125.2,7.98722044]
["bitfinex","SOLUSD",1766128271517,0.72,125.24,125.2,6.86374601]
["bitfinex","SOLUSD",1766128271694,0.72,125.28,125.21,6.86374601]
["bitfinex","SOLUSD",1766128271889,6.86374601,125.27,125.22,6.86374601]
["bitfinex","SOLUSD",1766128272109,0.72,125.26,125.21,6.86374601]
["bitfinex","SOLUSD",1766128272310,0.72,125.26,125.2,7.98722044]
["bitfinex","SOLUSD",1766128272512,7.58374601,125.26,125.21,6.86374601]
["bitfinex","SOLUSD",1766128272704,0.72,125.25,125.21,6.86374601]
["bitfinex","SOLUSD",1766128272905,15.28155222,125.29,125.22,6.86374601]
["bitfinex","SOLUSD",1766128273107,0.72,125.29,125.25,6.86374601]
["bitfinex","SOLUSD",1766128273516,0.72,125.29,125.22,8.80994492]
["bitfinex","SOLUSD",1766128273815,0.72,125.29,125.26,6.86374601]
["bitfinex","SOLUSD",1766128274186,7.97900527,125.33,125.26,6.86374601]
["bitfinex","SOLUSD",1766128274390,0.72,125.36,125.3,6.86374601]
["bitfinex","SOLUSD",1766128274591,0.72,125.34,125.25,19.24761788]
["bitfinex","SOLUSD",1766128274812,0.72,125.34,125.29,6.86374601]
["bitfinex","SOLUSD",1766128275017,0.72,125.34,125.3,6.86374601]
["bitfinex","SOLUSD",1766128275215,58.35299845,125.47,125.24,10.43767296]
["bitfinex","SOLUSD",1766128275216,0.72,125.42,125.33,6.86374601]
["bitfinex","SOLUSD",1766128275402,0.72,125.37,125.32,6.86374601]
["bitfinex","SOLUSD",1766128275718,7.58374601,125.36,125.31,6.86374601]
["bitfinex","SOLUSD",1766128276218,7.3,125.4,125.35,6.86374601]
["bitfinex","SOLUSD",1766128276517,6.86374601,125.37,125.31,6.86374601]
["bitfinex","SOLUSD",1766128276817,0.72,125.39,125.32,6.86374601]
["bitfinex","SOLUSD",1766128277114,0.72,125.39,125.35,6.86374601]
["bitfinex","SOLUSD",1766128277315,0.72,125.39,125.36,6.86374601]
["bitfinex","SOLUSD",1766128277497,0.72,125.39,125.34,6.86374601]
["bitfinex","SOLUSD",1766128277692,7.58374601,125.39,125.34,6.86374601]
["bitfinex","SOLUSD",1766128277892,0.72,125.37,125.32,6.86374601]
["bitfinex","SOLUSD",1766128278113,6.86374601,125.36,125.28,15.28162041]
["bitfinex","SOLUSD",1766128278319,7.58374601,125.33,125.25,8.80994492]
["bitfinex","SOLUSD",1766128278500,0.72,125.33,125.24,7.3]
["bitfinex","SOLUSD",1766128278701,0.72,125.32,125.28,6.86374601]
["bitfinex","SOLUSD",1766128278924,0.72,125.32,125.26,7.9829035]
["bitfinex","SOLUSD",1766128279416,0.72,125.3,125.24,7.3]
["bitfinex","SOLUSD",1766128279618,0.72,125.3,125.22,19.96482676]
["bitfinex","SOLUSD",1766128279796,0.72,125.3,125.26,6.86374601]
["bitfinex","SOLUSD",1766128279992,0.72,125.32,125.27,6.86374601]
["bitfinex","SOLUSD",1766128280503,0.72,125.32,125.28,6.86374601]
["bitfinex","SOLUSD",1766128280706,0.72,125.32,125.29,6.86374601]
["bitfinex","SOLUSD",1766128281012,0.72,125.32,125.25,19.95887934]
["bitfinex","SOLUSD",1766128281209,0.72,125.32,125.28,6.86374601]
["bitfinex","SOLUSD",1766128281397,0.72,125.32,125.26,8.80994492]
["bitfinex","SOLUSD",1766128281599,0.72,125.32,125.28,6.86374601]
["bitfinex","SOLUSD",1766128281808,0.72,125.32,125.26,8.80994492]
["bitfinex","SOLUSD",1766128281997,18.415535,125.35,125.28,6.86374601]
["bitfinex","SOLUSD",1766128282202,0.72,125.39,125.32,6.86374601]
["bitfinex","SOLUSD",1766128282417,6.86374601,125.36,125.31,6.86374601]
["bitfinex","SOLUSD",1766128282622,6.86374601,125.36,125.27,8.80994492]
["bitfinex","SOLUSD",1766128282623,0.72,125.35,125.27,8.80994492]
["bitfinex","SOLUSD",1766128282826,0.72,125.35,125.3,6.86374601]
["bitfinex","SOLUSD",1766128283132,7.58374601,125.33,125.28,6.86374601]
["bitfinex","SOLUSD",1766128283301,0.72,125.33,125.29,6.86374601]
["bitfinex","SOLUSD",1766128283507,0.72,125.33,125.3,6.86374601]
["bitfinex","SOLUSD",1766128283706,6.86374601,125.35,125.2,39.93406778]
["bitfinex","SOLUSD",1766128283707,0.72,125.31,125.2,39.93406778]
["bitfinex","SOLUSD",1766128283917,6.86374601,125.3,125.25,6.86374601]
["bitfinex","SOLUSD",1766128284226,0.72,125.3,125.26,6.86374601]
["bitfinex","SOLUSD",1766128284606,7.58374601,125.34,125.29,6.86374601]
["bitfinex","SOLUSD",1766128284810,0.72,125.34,125.29,6.86374601]
["bitfinex","SOLUSD",1766128285005,0.72,125.33,125.28,7.98193108]
["bitfinex","SOLUSD",1766128285214,0.72,125.33,125.27,7.98268795]
["bitfinex","SOLUSD",1766128285416,0.72,125.32,125.27,7.98268795]
["bitfinex","SOLUSD",1766128285619,0.72,125.32,125.27,14.84643396]
["bitfinex","SOLUSD",1766128286129,0.72,125.3,125.25,6.86374601]
["bitfinex","SOLUSD",1766128286329,0.72,125.3,125.23,28.7730794]
["bitfinex","SOLUSD",1766128286505,10.43767296,125.32,125.2,19.96704488]
["bitfinex","SOLUSD",1766128286709,0.72,125.26,125.22,6.86374601]
["bitfinex","SOLUSD",1766128286919,0.72,125.26,125.21,7.98598481]
["bitfinex","SOLUSD",1766128287117,0.72,125.33,125.25,6.86374601]
["bitfinex","SOLUSD",1766128287334,0.72,125.33,125.23,8.80994492]
["bitfinex","SOLUSD",1766128287335,0.72,125.31,125.26,6.86374601]
["bitfinex","SOLUSD",1766128287531,0.72,125.31,125.27,6.86374601]
["bitfinex","SOLUSD",1766128288520,0.72,125.31,125.28,6.86374601]
["bitfinex","SOLUSD",1766128288941,0.72,125.3,125.24,7.98466943]
["bitfinex","SOLUSD",1766128289113,0.72,125.29,125.24,14.84841544]
["bitfinex","SOLUSD",1766128289318,0.72,125.28,125.24,14.84841544]
["bitfinex","SOLUSD",1766128289516,0.72,125.28,125.24,7.98466943]
["bitfinex","SOLUSD",1766128289823,0.72,125.28,125.24,6.86374601]
["bitfinex","SOLUSD",1766128290022,0.72,125.28,125.23,6.86374601]
["bitfinex","SOLUSD",1766128290220,0.72,125.26,125.22,6.86374601]
["bitfinex","SOLUSD",1766128290418,0.72,125.28,125.23,14.84899172]
["bitfinex","SOLUSD",1766128290621,0.72,125.28,125.24,6.86374601]
["bitfinex","SOLUSD",1766128290819,0.72,125.28,125.25,6.86374601]
["bitfinex","SOLUSD",1766128291021,0.72,125.3,125.25,14.84752331]
["bitfinex","SOLUSD",1766128291220,0.72,125.3,125.25,7.9837773]
["bitfinex","SOLUSD",1766128291422,10.43767296,125.32,125.25,7.9837773]
["bitfinex","SOLUSD",1766128291624,0.72,125.36,125.29,6.86374601]
["bitfinex","SOLUSD",1766128291830,0.72,125.33,125.26,8.80994492]
["bitfinex","SOLUSD",1766128292135,6.86374601,125.31,125.25,7.9837773]
["bitfinex","SOLUSD",1766128292332,14.16374601,125.37,125.24,7.98448281]
["bitfinex","SOLUSD",1766128292333,0.72,125.29,125.24,7.98448281]
["bitfinex","SOLUSD",1766128292637,0.72,125.29,125.25,6.86374601]
["bitfinex","SOLUSD",1766128292843,0.72,125.29,125.25,7.98373872]
["bitfinex","SOLUSD",1766128293030,15.27902017,125.33,125.25,14.84748473]
["bitfinex","SOLUSD",1766128293351,0.72,125.34,125.26,8.80994492]
["bitfinex","SOLUSD",1766128293834,0.72,125.33,125.26,8.80994492]
["bitfinex","SOLUSD",1766128294039,0.72,125.33,125.29,6.86374601]
["bitfinex","SOLUSD",1766128294214,7.58374601,125.33,125.26,8.80994492]
["bitfinex","SOLUSD",1766128294416,0.72,125.33,125.28,6.86374601]
["bitfinex","SOLUSD",1766128294716,0.66,125.31,125.27,6.86374601]
["bitfinex","SOLUSD",1766128294917,0.66,125.29,125.25,14.84748473]
["bitfinex","SOLUSD",1766128295126,0.66,125.28,125.23,8.80994492]
["bitfinex","SOLUSD",1766128295443,0.66,125.25,125.21,11.1061908]
["bitfinex","SOLUSD",1766128295840,10.43767296,125.29,125.24,11.1061908]
["bitfinex","SOLUSD",1766128296033,0.66,125.29,125.24,11.1061908]
["bitfinex","SOLUSD",1766128296239,0.66,125.29,125.25,7.98395579]
["bitfinex","SOLUSD",1766128296436,0.66,125.29,125.24,19.09065337]
["bitfinex","SOLUSD",1766128296942,11.7661908,125.29,125.24,7.98446257]
["bitfinex","SOLUSD",1766128297134,11.1061908,125.28,125.23,7.98511447]
["bitfinex","SOLUSD",1766128297320,10.43767296,125.32,125.19,28.97903426]
["bitfinex","SOLUSD",1766128297321,0.66,125.25,125.19,28.97903426]
["bitfinex","SOLUSD",1766128297519,0.66,125.25,125.21,11.1061908]
["bitfinex","SOLUSD",1766128297739,0.66,125.25,125.2,11.1061908]
["bitfinex","SOLUSD",1766128297918,0.66,125.25,125.2,19.09330065]
["bitfinex","SOLUSD",1766128298118,0.66,125.25,125.2,7.98710985]
["bitfinex","SOLUSD",1766128298318,0.66,125.25,125.21,19.09235336]
["bitfinex","SOLUSD",1766128298648,0.66,125.25,125.22,7.98588387]
["bitfinex","SOLUSD",1766128298821,0.66,125.25,125.22,19.09207467]
["bitfinex","SOLUSD",1766128299363,0.66,125.25,125.21,19.09260553]
["bitfinex","SOLUSD",1766128299653,0.66,125.25,125.22,11.1061908]
["bitfinex","SOLUSD",1766128299818,39.62143701,125.36,125.22,11.1061908]
["bitfinex","SOLUSD",1766128299819,11.7661908,125.3,125.22,24.09538813]
["bitfinex","SOLUSD",1766128300022,11.7661908,125.29,125.24,11.1061908]
["bitfinex","SOLUSD",1766128300321,0.66,125.27,125.22,15.28544321]
["bitfinex","SOLUSD",1766128300641,0.66,125.29,125.25,11.1061908]
["bitfinex","SOLUSD",1766128301420,0.66,125.29,125.24,7.98443917]
["bitfinex","SOLUSD",1766128301620,0.66,125.29,125.25,11.1061908]
["bitfinex","SOLUSD",1766128302119,11.7661908,125.29,125.24,7.98464927]
["bitfinex","SOLUSD",1766128302327,0.66,125.29,125.25,19.09011755]
["bitfinex","SOLUSD",1766128303247,0.66,125.29,125.25,7.98392675]
["bitfinex","SOLUSD",1766128303538,0.66,125.31,125.26,11.1061908]
["bitfinex","SOLUSD",1766128303726,0.66,125.3,125.25,19.09011755]
["bitfinex","SOLUSD",1766128304254,0.66,125.29,125.25,11.1061908]
["bitfinex","SOLUSD",1766128304760,0.66,125.29,125.24,7.9845173]
["bitfinex","SOLUSD",1766128304932,0.66,125.29,125.23,8.80994492]
["bitfinex","SOLUSD",1766128304933,0.66,125.29,125.22,36.07472092]
["bitfinex","SOLUSD",1766128305258,0.66,125.28,125.24,11.1061908]
["bitfinex","SOLUSD",1766128305626,0.66,125.34,125.26,8.80994492]
["bitfinex","SOLUSD",1766128305840,0.66,125.31,125.27,11.1061908]
["bitfinex","SOLUSD",1766128306042,11.1061908,125.32,125.26,11.1061908]
["bitfinex","SOLUSD",1766128306250,11.09767296,125.33,125.28,11.1061908]
["bitfinex","SOLUSD",1766128306429,22.20386376,125.33,125.28,11.1061908]
["bitfinex","SOLUSD",1766128306624,21.54386376,125.33,125.28,11.1061908]
["bitfinex","SOLUSD",1766128306840,0.66,125.32,125.27,11.1061908]
["bitfinex","SOLUSD",1766128307040,0.66,125.32,125.27,19.08888506]
["bitfinex","SOLUSD",1766128307243,0.66,125.32,125.26,19.08953807]
["bitfinex","SOLUSD",1766128307444,11.1061908,125.3,125.25,18.4061908]
["bitfinex","SOLUSD",1766128307740,11.1061908,125.3,125.23,11.1061908]
["bitfinex","SOLUSD",1766128307741,0.66,125.27,125.23,11.1061908]
["bitfinex","SOLUSD",1766128307960,0.66,125.27,125.24,11.1061908]
["bitfinex","SOLUSD",1766128308446,0.66,125.32,125.22,19.96395723]
["bitfinex","SOLUSD",1766128308632,0.66,125.29,125.26,11.1061908]
["bitfinex","SOLUSD",1766128308834,7.97900906,125.33,125.23,7.3]
["bitfinex","SOLUSD",1766128308835,0.66,125.31,125.27,11.1061908]
["bitfinex","SOLUSD",1766128309046,0.66,125.31,125.27,7.98267996]
["bitfinex","SOLUSD",1766128309347,0.66,125.31,125.27,19.08887076]
["bitfinex","SOLUSD",1766128309747,0.66,125.3,125.26,19.08948696]
["bitfinex","SOLUSD",1766128310532,0.66,125.3,125.27,11.1061908]
["bitfinex","SOLUSD",1766128310731,0.66,125.4,125.29,11.1061908]
["bitfinex","SOLUSD",1766128310945,0.66,125.39,125.28,8.80994492]
["bitfinex","SOLUSD",1766128311129,0.66,125.38,125.33,11.1061908]
["bitfinex","SOLUSD",1766128311442,0.66,125.39,125.36,11.1061908]
["bitfinex","SOLUSD",1766128311643,0.66,125.39,125.37,11.1061908]
["bitfinex","SOLUSD",1766128311844,0.66,125.39,125.29,27.93519034]
["bitfinex","SOLUSD",1766128311845,39.5695807,125.48,125.38,11.1061908]
["bitfinex","SOLUSD",1766128312041,39.5695807,125.48,125.36,8.80994492]
["bitfinex","SOLUSD",1766128312042,11.1061908,125.44,125.39,11.1061908]
["bitfinex","SOLUSD",1766128312232,11.1061908,125.44,125.36,8.80994492]
["bitfinex","SOLUSD",1766128312434,11.1061908,125.46,125.35,7.3]
["bitfinex","SOLUSD",1766128312635,11.1061908,125.44,125.36,8.80994492]
["bitfinex","SOLUSD",1766128312836,10.43767296,125.44,125.4,11.1061908]
["bitfinex","SOLUSD",1766128313029,11.1061908,125.41,125.33,8.80994492]
["bitfinex","SOLUSD",1766128313232,11.1061908,125.39,125.34,11.1061908]
["bitfinex","SOLUSD",1766128313736,7.97389627,125.41,125.31,7.97961649]
["bitfinex","SOLUSD",1766128313737,11.1061908,125.38,125.31,7.97961649]
["bitfinex","SOLUSD",1766128313935,0.66,125.36,125.31,7.97961649]
["bitfinex","SOLUSD",1766128314349,0.66,125.36,125.32,19.08568076]
["bitfinex","SOLUSD",1766128314649,0.66,125.36,125.32,11.1061908]
["bitfinex","SOLUSD",1766128314851,0.66,125.36,125.32,19.08562426]
["bitfinex","SOLUSD",1766128315061,0.66,125.36,125.31,16.7899983]
["bitfinex","SOLUSD",1766128315358,0.66,125.36,125.32,11.1061908]
["bitfinex","SOLUSD",1766128316233,0.66,125.36,125.3,7.3]
["bitfinex","SOLUSD",1766128316535,11.1061908,125.36,125.31,11.1061908]
["bitfinex","SOLUSD",1766128316735,11.1061908,125.36,125.29,7.98144199]
["bitfinex","SOLUSD",1766128316736,0.66,125.31,125.21,0.66]
["bitfinex","SOLUSD",1766128317033,10.43767296,125.35,125.3,11.1061908]
["bitfinex","SOLUSD",1766128317239,0.66,125.36,125.3,7.98069281]
["bitfinex","SOLUSD",1766128317455,0.66,125.36,125.33,11.1061908]
["bitfinex","SOLUSD",1766128317655,0.66,125.36,125.32,11.1061908]
["bitfinex","SOLUSD",1766128317843,0.66,125.36,125.27,8.80994492]
["bitfinex","SOLUSD",1766128318150,0.66,125.32,125.3,11.1061908]
["bitfinex","SOLUSD",1766128318341,11.1061908,125.36,125.29,7.9814015]
["bitfinex","SOLUSD",1766128318533,0.66,125.34,125.3,11.1061908]
["bitfinex","SOLUSD",1766128318740,0.66,125.32,125.28,11.1061908]
["bitfinex","SOLUSD",1766128319544,0.66,125.32,125.27,7.98256826]
["bitfinex","SOLUSD",1766128319751,0.66,125.32,125.26,16.79321849]
["bitfinex","SOLUSD",1766128319950,11.1061908,125.29,125.26,7.98335676]
["bitfinex","SOLUSD",1766128320145,0.66,125.31,125.26,7.98335676]
["bitfinex","SOLUSD",1766128320464,11.1061908,125.28,125.25,16.79383934]
["bitfinex","SOLUSD",1766128320636,0.66,125.32,125.24,15.28463775]
["bitfinex","SOLUSD",1766128320837,15.27894915,125.33,125.24,15.28463775]
["bitfinex","SOLUSD",1766128320838,11.1061908,125.27,125.24,15.28463775]
["bitfinex","SOLUSD",1766128321038,0.66,125.32,125.25,7.98392032]
["bitfinex","SOLUSD",1766128321239,10.43767296,125.34,125.26,9.51994492]
["bitfinex","SOLUSD",1766128321442,0.66,125.37,125.3,0.71]
["bitfinex","SOLUSD",1766128321659,0.66,125.37,125.31,9.51994492]
["bitfinex","SOLUSD",1766128321868,11.7661908,125.37,125.31,0.71]
["bitfinex","SOLUSD",1766128322159,11.1061908,125.33,125.29,0.71]
["bitfinex","SOLUSD",1766128322342,11.1061908,125.31,125.29,0.71]
["bitfinex","SOLUSD",1766128322549,19.08272754,125.37,125.27,9.51994492]
["bitfinex","SOLUSD",1766128322550,11.1061908,125.3,125.27,9.51994492]
["bitfinex","SOLUSD",1766128322852,11.1061908,125.29,125.25,8.80994492]
["bitfinex","SOLUSD",1766128323260,11.1061908,125.28,125.24,8.01]
["bitfinex","SOLUSD",1766128323556,11.1061908,125.27,125.24,15.28458171]
["bitfinex","SOLUSD",1766128323760,11.1061908,125.26,125.24,15.28458171]
["bitfinex","SOLUSD",1766128323952,0.71,125.29,125.25,7.98401447]
["bitfinex","SOLUSD",1766128323953,11.1061908,125.27,125.25,7.98401447]
["bitfinex","SOLUSD",1766128324152,18.41675719,125.33,125.25,7.98401447]
["bitfinex","SOLUSD",1766128324153,0.67,125.32,125.25,7.98401447]
["bitfinex","SOLUSD",1766128324355,0.67,125.3,125.25,16.79395939]
["bitfinex","SOLUSD",1766128324657,0.67,125.35,125.27,0.66]
["bitfinex","SOLUSD",1766128324860,11.1061908,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766128325238,11.1061908,125.31,125.27,8.64223188]
["bitfinex","SOLUSD",1766128325435,11.1061908,125.3,125.27,8.64223188]
["bitfinex","SOLUSD",1766128325837,11.1061908,125.31,125.27,8.64223188]
["bitfinex","SOLUSD",1766128326039,0.67,125.32,125.27,8.64223188]
["bitfinex","SOLUSD",1766128326259,39.28741176,125.43,125.27,8.64223188]
["bitfinex","SOLUSD",1766128326260,0.67,125.38,125.3,8.80994492]
["bitfinex","SOLUSD",1766128326467,0.67,125.38,125.32,8.80994492]
["bitfinex","SOLUSD",1766128326635,0.67,125.38,125.32,9.46994492]
["bitfinex","SOLUSD",1766128326835,15.27364256,125.42,125.29,0.66]
["bitfinex","SOLUSD",1766128326836,11.1061908,125.37,125.29,0.66]
["bitfinex","SOLUSD",1766128327035,0.67,125.34,125.3,8.80994492]
["bitfinex","SOLUSD",1766128327261,11.1061908,125.32,125.3,7.98084596]
["bitfinex","SOLUSD",1766128327563,0.67,125.34,125.29,15.28133113]
["bitfinex","SOLUSD",1766128328162,11.1061908,125.32,125.29,15.28133113]
["bitfinex","SOLUSD",1766128328358,0.67,125.38,125.32,8.80994492]
["bitfinex","SOLUSD",1766128328566,11.1061908,125.36,125.31,11.1061908]
["bitfinex","SOLUSD",1766128328756,15.27322267,125.42,125.3,19.91613572]
["bitfinex","SOLUSD",1766128328951,11.1061908,125.35,125.3,8.80994492]
["bitfinex","SOLUSD",1766128329170,15.27322267,125.42,125.3,8.80994492]
["bitfinex","SOLUSD",1766128329171,11.1061908,125.37,125.3,8.80994492]
["bitfinex","SOLUSD",1766128329470,11.1061908,125.33,125.31,7.98020908]
["bitfinex","SOLUSD",1766128329666,21.54386376,125.37,125.29,15.28104522]
["bitfinex","SOLUSD",1766128329871,21.54386376,125.37,125.26,7.3]
["bitfinex","SOLUSD",1766128330079,27.91079675,125.4,125.29,7.98129147]
["bitfinex","SOLUSD",1766128330378,11.1061908,125.31,125.29,7.98129147]
["bitfinex","SOLUSD",1766128330962,11.1061908,125.31,125.28,16.79201288]
["bitfinex","SOLUSD",1766128331470,11.1061908,125.37,125.26,15.28292715]
["bitfinex","SOLUSD",1766128331471,11.7761908,125.3,125.26,15.28292715]
["bitfinex","SOLUSD",1766128332067,0.67,125.3,125.27,8.80994492]
["bitfinex","SOLUSD",1766128332372,0.67,125.3,125.26,7.3]
["bitfinex","SOLUSD",1766128332569,11.7761908,125.3,125.27,7.98272336]
["bitfinex","SOLUSD",1766128333071,11.1061908,125.29,125.26,7.3]
["bitfinex","SOLUSD",1766128333276,11.1061908,125.27,125.21,16.79652746]
["bitfinex","SOLUSD",1766128333484,11.7761908,125.23,125.19,0.2]
["bitfinex","SOLUSD",1766128333659,11.7761908,125.23,125.19,20.16964489]
["bitfinex","SOLUSD",1766128333660,11.1061908,125.23,125.19,20.16964489]
["bitfinex","SOLUSD",1766128333996,11.1061908,125.23,125.2,7.9868447]
["bitfinex","SOLUSD",1766128334172,0.67,125.25,125.2,7.9868447]
["bitfinex","SOLUSD",1766128334366,11.1061908,125.24,125.2,7.9868447]
["bitfinex","SOLUSD",1766128335103,11.1061908,125.23,125.2,7.3]
["bitfinex","SOLUSD",1766128335383,0.67,125.24,125.2,7.3]
["bitfinex","SOLUSD",1766128335765,11.1061908,125.22,125.2,7.3]
["bitfinex","SOLUSD",1766128335962,11.1061908,125.21,125.2,7.3]
["bitfinex","SOLUSD",1766128336486,11.1061908,125.22,125.19,0.2]
["bitfinex","SOLUSD",1766128336781,11.1061908,125.24,125.19,20.11613572]
["bitfinex","SOLUSD",1766128337084,11.1061908,125.24,125.19,28.1038665]
["bitfinex","SOLUSD",1766128337396,11.1061908,125.22,125.19,9.00994492]
["bitfinex","SOLUSD",1766128337888,11.1061908,125.22,125.19,16.99773179]
["bitfinex","SOLUSD",1766128338078,10.43767296,125.28,125.21,8.80994492]
["bitfinex","SOLUSD",1766128338267,11.1061908,125.24,125.2,7.3]
["bitfinex","SOLUSD",1766128338686,11.1061908,125.28,125.2,7.3]
["bitfinex","SOLUSD",1766128338687,0.67,125.27,125.2,7.3]
["bitfinex","SOLUSD",1766128338872,11.7761908,125.24,125.21,8.80994492]
["bitfinex","SOLUSD",1766128339278,11.7761908,125.22,125.2,7.3]
["bitfinex","SOLUSD",1766128339470,0.67,125.22,125.2,7.3]
["bitfinex","SOLUSD",1766128339672,11.7761908,125.25,125.21,8.80994492]
["bitfinex","SOLUSD",1766128339986,0.67,125.25,125.21,19.91613572]
["bitfinex","SOLUSD",1766128340181,0.67,125.25,125.23,11.1061908]
["bitfinex","SOLUSD",1766128340373,11.1061908,125.29,125.24,19.91613572]
["bitfinex","SOLUSD",1766128340579,11.1061908,125.31,125.26,11.1061908]
["bitfinex","SOLUSD",1766128340889,19.9398561,125.38,125.28,11.1061908]
["bitfinex","SOLUSD",1766128341068,39.19553942,125.44,125.29,18.4061908]
["bitfinex","SOLUSD",1766128341069,11.1061908,125.34,125.29,18.4061908]
["bitfinex","SOLUSD",1766128341260,11.1061908,125.34,125.29,26.38756446]
["bitfinex","SOLUSD",1766128341468,11.1061908,125.32,125.29,7.3]
["bitfinex","SOLUSD",1766128341764,11.1061908,125.37,125.29,7.3]
["bitfinex","SOLUSD",1766128341765,11.1061908,125.31,125.29,7.3]
["bitfinex","SOLUSD",1766128341964,11.1061908,125.32,125.29,7.3]
["bitfinex","SOLUSD",1766128342188,11.1061908,125.33,125.29,15.28146597]
["bitfinex","SOLUSD",1766128342397,11.7761908,125.32,125.29,7.3]
["bitfinex","SOLUSD",1766128342692,0.67,125.32,125.29,7.3]
["bitfinex","SOLUSD",1766128342890,0.67,125.32,125.29,15.28139733]
["bitfinex","SOLUSD",1766128343092,11.1061908,125.33,125.29,15.28139733]
["bitfinex","SOLUSD",1766128343567,0.67,125.36,125.29,7.3]
["bitfinex","SOLUSD",1766128343764,10.43767296,125.37,125.29,26.38753371]
["bitfinex","SOLUSD",1766128343965,0.67,125.35,125.3,11.1061908]
["bitfinex","SOLUSD",1766128344198,11.7761908,125.35,125.3,11.1061908]
["bitfinex","SOLUSD",1766128344395,0.67,125.34,125.3,8.80994492]
["bitfinex","SOLUSD",1766128344597,0.67,125.34,125.3,19.91613572]
["bitfinex","SOLUSD",1766128345104,0.67,125.34,125.3,8.80994492]
["bitfinex","SOLUSD",1766128345401,0.67,125.34,125.3,16.79065036]
["bitfinex","SOLUSD",1766128346075,0.67,125.34,125.3,27.89684116]
["bitfinex","SOLUSD",1766128346271,0.67,125.34,125.3,32.31514566]
["bitfinex","SOLUSD",1766128346595,16.1944953,125.34,125.3,16.79065036]
["bitfinex","SOLUSD",1766128346895,0.67,125.34,125.3,32.31514566]
["bitfinex","SOLUSD",1766128347110,16.1944953,125.33,125.29,15.28138828]
["bitfinex","SOLUSD",1766128347266,0.67,125.33,125.3,7.98072612]
["bitfinex","SOLUSD",1766128347470,0.67,125.33,125.29,30.80583815]
["bitfinex","SOLUSD",1766128347768,15.5244953,125.32,125.29,15.28134285]
["bitfinex","SOLUSD",1766128348273,16.1944953,125.33,125.29,15.28134285]
["bitfinex","SOLUSD",1766128348478,16.1944953,125.32,125.29,7.3]
["bitfinex","SOLUSD",1766128348891,23.50107707,125.37,125.26,23.50738049]
["bitfinex","SOLUSD",1766128348892,16.1944953,125.31,125.26,23.50738049]
["bitfinex","SOLUSD",1766128349099,16.1944953,125.31,125.27,15.28223757]
["bitfinex","SOLUSD",1766128349981,0.67,125.3,125.27,7.3]
["bitfinex","SOLUSD",1766128350292,0.67,125.3,125.26,23.50774103]
["bitfinex","SOLUSD",1766128350293,15.5244953,125.29,125.24,15.5244953]
["bitfinex","SOLUSD",1766128350474,15.5244953,125.29,125.23,19.96271256]
["bitfinex","SOLUSD",1766128350475,0.67,125.27,125.23,7.98512117]
["bitfinex","SOLUSD",1766128350674,16.1944953,125.27,125.23,7.98512117]
["bitfinex","SOLUSD",1766128350873,16.1944953,125.27,125.22,7.3]
["bitfinex","SOLUSD",1766128350874,15.5244953,125.26,125.22,7.3]
["bitfinex","SOLUSD",1766128351182,0.67,125.27,125.22,30.81038811]
["bitfinex","SOLUSD",1766128351383,15.5244953,125.29,125.24,15.5244953]
["bitfinex","SOLUSD",1766128351585,15.5244953,125.28,125.25,7.3]
["bitfinex","SOLUSD",1766128351793,0.67,125.29,125.25,7.3]
["bitfinex","SOLUSD",1766128352091,16.1944953,125.29,125.25,7.3]
["bitfinex","SOLUSD",1766128352588,0.67,125.29,125.25,22.8244953]
["bitfinex","SOLUSD",1766128352788,0.67,125.29,125.25,7.3]
["bitfinex","SOLUSD",1766128353003,16.1944953,125.29,125.25,7.3]
["bitfinex","SOLUSD",1766128353292,15.5244953,125.28,125.25,7.3]
["bitfinex","SOLUSD",1766128353594,16.1944953,125.28,125.24,7.98449273]
["bitfinex","SOLUSD",1766128355093,16.1944953,125.28,125.23,7.3]
["bitfinex","SOLUSD",1766128355094,0.67,125.28,125.23,7.3]
["bitfinex","SOLUSD",1766128355393,16.1944953,125.28,125.23,7.3]
["bitfinex","SOLUSD",1766128355893,15.5244953,125.27,125.23,15.28520826]
["bitfinex","SOLUSD",1766128356077,16.1944953,125.27,125.23,7.3]
["bitfinex","SOLUSD",1766128356809,0.67,125.24,125.19,0.2]
["bitfinex","SOLUSD",1766128357091,16.1944953,125.24,125.19,23.0244953]
["bitfinex","SOLUSD",1766128357389,0.67,125.24,125.19,7.5]
["bitfinex","SOLUSD",1766128357587,9.57142595,125.23,125.19,15.48738888]
["bitfinex","SOLUSD",1766128357894,10.24142595,125.23,125.19,7.5]
["bitfinex","SOLUSD",1766128358481,10.24142595,125.23,125.19,15.48785845]
["bitfinex","SOLUSD",1766128359681,0.67,125.23,125.19,15.48785845]
["bitfinex","SOLUSD",1766128359883,25.71984236,125.28,125.19,15.48785845]
["bitfinex","SOLUSD",1766128360087,9.57142595,125.24,125.19,15.48785845]
["bitfinex","SOLUSD",1766128360796,9.57142595,125.24,125.2,9.57142595]
["bitfinex","SOLUSD",1766128360980,0.67,125.27,125.19,15.48785845]
["bitfinex","SOLUSD",1766128361184,9.57142595,125.26,125.2,0.69]
["bitfinex","SOLUSD",1766128361495,9.57142595,125.26,125.19,35.45750458]
["bitfinex","SOLUSD",1766128361496,7.97976115,125.32,125.24,9.57142595]
["bitfinex","SOLUSD",1766128361801,0.67,125.27,125.23,16.87142595]
["bitfinex","SOLUSD",1766128361985,0.67,125.27,125.23,7.3]
["bitfinex","SOLUSD",1766128362184,0.67,125.27,125.23,16.87142595]
["bitfinex","SOLUSD",1766128362584,10.24142595,125.25,125.2,15.28721909]
["bitfinex","SOLUSD",1766128362785,9.57142595,125.23,125.2,7.3]
["bitfinex","SOLUSD",1766128362976,9.57142595,125.23,125.19,8.18780854]
["bitfinex","SOLUSD",1766128363986,10.24142595,125.23,125.19,0.2]
["bitfinex","SOLUSD",1766128364187,9.57142595,125.22,125.19,0.2]
["bitfinex","SOLUSD",1766128364397,10.24142595,125.23,125.19,0.2]
["bitfinex","SOLUSD",1766128364711,7.98379932,125.26,125.19,0.2]
["bitfinex","SOLUSD",1766128364712,9.57142595,125.2,125.19,0.2]
["bitfinex","SOLUSD",1766128365199,0.67,125.19,125.13,10.26142595]
["bitfinex","SOLUSD",1766128365376,9.57142595,125.17,125.13,8.68153303]
["bitfinex","SOLUSD",1766128365575,9.57142595,125.17,125.12,15.49223156]
["bitfinex","SOLUSD",1766128365576,10.24142595,125.17,125.12,15.49223156]
["bitfinex","SOLUSD",1766128365779,9.57142595,125.16,125.12,15.49223156]
["bitfinex","SOLUSD",1766128365991,9.57142595,125.14,125.12,0.2]
["bitfinex","SOLUSD",1766128366200,0.67,125.15,125.12,0.2]
["bitfinex","SOLUSD",1766128366896,10.24142595,125.15,125.12,0.2]
["bitfinex","SOLUSD",1766128367087,10.24142595,125.15,125.11,0.2]
["bitfinex","SOLUSD",1766128367088,9.57142595,125.13,125.11,0.2]
["bitfinex","SOLUSD",1766128367397,10.43767296,125.18,125.01,49.83744989]
["bitfinex","SOLUSD",1766128367398,9.57142595,125.12,125.07,10.26142595]
["bitfinex","SOLUSD",1766128367783,9.57142595,125.13,125.08,7.99481182]
["bitfinex","SOLUSD",1766128368105,0.67,125.14,125.09,18.38137087]
["bitfinex","SOLUSD",1766128368395,9.57142595,125.15,125.1,9.57142595]
["bitfinex","SOLUSD",1766128368607,0.67,125.21,125.13,10.26142595]
["bitfinex","SOLUSD",1766128368812,7.3,125.22,125.13,10.26142595]
["bitfinex","SOLUSD",1766128368813,9.57142595,125.18,125.13,10.26142595]
["bitfinex","SOLUSD",1766128369096,7.3,125.22,125.08,28.67202]
["bitfinex","SOLUSD",1766128369097,9.57142595,125.14,125.08,28.67202]
["bitfinex","SOLUSD",1766128369300,9.57142595,125.19,125.12,10.26142595]
["bitfinex","SOLUSD",1766128369301,9.57142595,125.17,125.12,10.26142595]
["bitfinex","SOLUSD",1766128369601,9.57142595,125.18,125.12,0.69]
["bitfinex","SOLUSD",1766128369789,0.67,125.19,125.12,10.26142595]
["bitfinex","SOLUSD",1766128369987,9.57142595,125.16,125.12,8.68199739]
["bitfinex","SOLUSD",1766128370605,0.67,125.18,125.12,18.25342334]
["bitfinex","SOLUSD",1766128370899,0.67,125.18,125.12,17.49194231]
["bitfinex","SOLUSD",1766128371084,11.10767296,125.2,125.13,0.69]
["bitfinex","SOLUSD",1766128371280,9.57142595,125.16,125.13,0.69]
["bitfinex","SOLUSD",1766128371496,11.10767296,125.2,125.13,0.69]
["bitfinex","SOLUSD",1766128371700,9.57142595,125.16,125.13,0.69]
["bitfinex","SOLUSD",1766128371881,9.57142595,125.14,125.12,7.99199739]
["bitfinex","SOLUSD",1766128372081,0.67,125.18,125.11,15.98287253]
["bitfinex","SOLUSD",1766128372281,0.67,125.18,125.11,15.29287253]
["bitfinex","SOLUSD",1766128372484,9.57142595,125.14,125.12,0.69]
["bitfinex","SOLUSD",1766128372815,17.55936695,125.19,125.07,19.98825139]
["bitfinex","SOLUSD",1766128372816,9.57142595,125.13,125.07,19.98825139]
["bitfinex","SOLUSD",1766128373104,9.57142595,125.11,125.08,8.68468544]
["bitfinex","SOLUSD",1766128373710,9.57142595,125.15,125.1,0.69]
["bitfinex","SOLUSD",1766128373903,0.67,125.18,125.11,0.69]
["bitfinex","SOLUSD",1766128373904,9.57142595,125.14,125.11,0.69]
["bitfinex","SOLUSD",1766128374111,9.57142595,125.14,125.11,8.68286813]
["bitfinex","SOLUSD",1766128374605,0.67,125.18,125.11,0.69]
["bitfinex","SOLUSD",1766128374606,9.57142595,125.13,125.11,0.69]
["bitfinex","SOLUSD",1766128376398,7.98862354,125.18,125.1,7.3]
["bitfinex","SOLUSD",1766128376399,9.57142595,125.12,125.1,7.3]
["bitfinex","SOLUSD",1766128376599,9.57142595,125.11,125.09,0.69]
["bitfinex","SOLUSD",1766128376802,11.10767296,125.16,125.09,0.69]
["bitfinex","SOLUSD",1766128376803,0.67,125.15,125.09,0.69]
["bitfinex","SOLUSD",1766128377006,9.57142595,125.11,125.09,0.69]
["bitfinex","SOLUSD",1766128377191,9.57142595,125.11,125.07,7.3]
["bitfinex","SOLUSD",1766128377192,9.57142595,125.1,125.07,15.98535252]
["bitfinex","SOLUSD",1766128377918,9.57142595,125.11,125.07,15.98535252]
["bitfinex","SOLUSD",1766128378315,0.67,125.14,125.07,15.98535252]
["bitfinex","SOLUSD",1766128378626,9.57142595,125.12,125.09,0.69]
["bitfinex","SOLUSD",1766128379324,9.57142595,125.11,125.07,15.98535252]
["bitfinex","SOLUSD",1766128379500,9.57142595,125.1,125.07,15.98535252]
["bitfinex","SOLUSD",1766128380419,9.57142595,125.1,125.07,7.99]
["bitfinex","SOLUSD",1766128380731,9.57142595,125.12,125.08,0.69]
["bitfinex","SOLUSD",1766128381222,9.57142595,125.14,125.1,0.69]
["bitfinex","SOLUSD",1766128381523,9.57142595,125.15,125.12,0.69]
["bitfinex","SOLUSD",1766128381717,9.57142595,125.13,125.12,0.69]
["bitfinex","SOLUSD",1766128381918,9.57142595,125.13,125.1,7.99]
["bitfinex","SOLUSD",1766128382221,9.57142595,125.14,125.11,8.68268105]
["bitfinex","SOLUSD",1766128382735,0.67,125.17,125.11,8.68268105]
["bitfinex","SOLUSD",1766128382918,9.57142595,125.14,125.11,8.68268105]
["bitfinex","SOLUSD",1766128383501,9.57142595,125.14,125.1,7.3]
["bitfinex","SOLUSD",1766128383502,0.67,125.16,125.1,7.3]
["bitfinex","SOLUSD",1766128383806,0.67,125.24,125.12,9.46994492]
["bitfinex","SOLUSD",1766128384124,9.57142595,125.16,125.12,9.46994492]
["bitfinex","SOLUSD",1766128384329,9.57142595,125.14,125.12,0.66]
["bitfinex","SOLUSD",1766128384497,68.50424449,125.24,125.14,0.69]
["bitfinex","SOLUSD",1766128384498,0.68,125.24,125.14,0.69]
["bitfinex","SOLUSD",1766128384700,0.68,125.24,125.17,8.80994492]
["bitfinex","SOLUSD",1766128384914,9.57142595,125.21,125.17,9.49994492]
["bitfinex","SOLUSD",1766128385431,9.57142595,125.21,125.18,7.98849656]
["bitfinex","SOLUSD",1766128386017,9.57142595,125.19,125.17,0.69]
["bitfinex","SOLUSD",1766128386221,9.57142595,125.18,125.14,0.69]
["bitfinex","SOLUSD",1766128386431,9.57142595,125.15,125.13,7.3]
["bitfinex","SOLUSD",1766128386639,0.68,125.17,125.11,8.68253588]
["bitfinex","SOLUSD",1766128386804,9.57142595,125.14,125.11,8.68253588]
["bitfinex","SOLUSD",1766128388431,18.23933252,125.19,125.12,0.69]
["bitfinex","SOLUSD",1766128388729,9.57142595,125.14,125.12,0.69]
["bitfinex","SOLUSD",1766128388923,9.57142595,125.14,125.11,7.99253588]
["bitfinex","SOLUSD",1766128389114,0.68,125.16,125.1,15.98343258]
["bitfinex","SOLUSD",1766128389303,9.57142595,125.12,125.1,15.29343258]
["bitfinex","SOLUSD",1766128389507,9.57142595,125.11,125.08,7.99434565]
["bitfinex","SOLUSD",1766128390009,9.57142595,125.1,125.07,17.49544162]
["bitfinex","SOLUSD",1766128390213,9.57142595,125.1,125.07,8.68533473]
["bitfinex","SOLUSD",1766128390600,0.68,125.14,125.07,8.80994492]
["bitfinex","SOLUSD",1766128390803,0.68,125.12,125.07,16.8050396]
["bitfinex","SOLUSD",1766128391006,9.57142595,125.11,125.08,7.99484725]
["bitfinex","SOLUSD",1766128391333,10.43767296,125.15,125.09,9.49994492]
["bitfinex","SOLUSD",1766128391334,9.57142595,125.13,125.09,9.49994492]
["bitfinex","SOLUSD",1766128391504,9.57142595,125.14,125.09,9.49994492]
["bitfinex","SOLUSD",1766128391705,0.68,125.15,125.09,9.49994492]
["bitfinex","SOLUSD",1766128392039,9.57142595,125.14,125.09,16.79994492]
["bitfinex","SOLUSD",1766128392422,18.42622205,125.18,125.09,7.3]
["bitfinex","SOLUSD",1766128392423,9.57142595,125.12,125.09,7.3]
["bitfinex","SOLUSD",1766128392736,0.68,125.14,125.09,7.3]
["bitfinex","SOLUSD",1766128392942,9.57142595,125.12,125.09,7.3]
["bitfinex","SOLUSD",1766128393147,0.68,125.14,125.09,7.3]
["bitfinex","SOLUSD",1766128393148,9.57142595,125.13,125.09,24.79377724]
["bitfinex","SOLUSD",1766128393437,0.68,125.14,125.09,24.79377724]
["bitfinex","SOLUSD",1766128393639,9.57142595,125.13,125.09,24.79377724]
["bitfinex","SOLUSD",1766128393820,9.57142595,125.15,125.11,0.69]
["bitfinex","SOLUSD",1766128394303,9.57142595,125.14,125.1,8.80994492]
["bitfinex","SOLUSD",1766128394504,9.57142595,125.13,125.1,8.80994492]
["bitfinex","SOLUSD",1766128395114,9.57142595,125.13,125.09,7.3]
["bitfinex","SOLUSD",1766128395115,9.57142595,125.12,125.09,7.3]
["bitfinex","SOLUSD",1766128395311,9.57142595,125.12,125.08,8.80994492]
["bitfinex","SOLUSD",1766128395513,10.25142595,125.13,125.08,9.49994492]
["bitfinex","SOLUSD",1766128395912,9.57142595,125.12,125.08,17.49463249]
["bitfinex","SOLUSD",1766128396936,9.57142595,125.11,125.08,0.69]
["bitfinex","SOLUSD",1766128397430,0.68,125.13,125.07,15.29528766]
["bitfinex","SOLUSD",1766128397637,9.57142595,125.11,125.07,15.29528766]
["bitfinex","SOLUSD",1766128397952,9.57142595,125.1,125.07,7.3]
["bitfinex","SOLUSD",1766128398321,9.57142595,125.12,125.07,0.69]
["bitfinex","SOLUSD",1766128398514,9.57142595,125.12,125.08,7.99483241]
["bitfinex","SOLUSD",1766128399337,0.68,125.13,125.08,7.99483241]
["bitfinex","SOLUSD",1766128399533,9.57142595,125.11,125.08,7.99483241]
["bitfinex","SOLUSD",1766128399734,9.57142595,125.11,125.07,8.68512206]
["bitfinex","SOLUSD",1766128400423,9.57142595,125.1,125.07,0.69]
["bitfinex","SOLUSD",1766128400725,9.57142595,125.1,125.06,24.30561658]
["bitfinex","SOLUSD",1766128401126,0.68,125.11,125.07,7.9954811]
["bitfinex","SOLUSD",1766128401332,9.57142595,125.1,125.07,7.9954811]
["bitfinex","SOLUSD",1766128401554,0.68,125.11,125.07,7.9954811]
["bitfinex","SOLUSD",1766128401851,9.57142595,125.1,125.07,7.9954811]
["bitfinex","SOLUSD",1766128402623,9.57142595,125.11,125.07,8.6854811]
["bitfinex","SOLUSD",1766128402818,0.68,125.15,125.08,9.49994492]
["bitfinex","SOLUSD",1766128403030,10.43767296,125.17,125.1,8.80994492]
["bitfinex","SOLUSD",1766128403232,9.57142595,125.16,125.12,7.99232736]
["bitfinex","SOLUSD",1766128403433,0.68,125.18,125.12,7.99232736]
["bitfinex","SOLUSD",1766128403434,9.57142595,125.17,125.12,15.98232736]
["bitfinex","SOLUSD",1766128403636,9.57142595,125.16,125.12,15.98232736]
["bitfinex","SOLUSD",1766128403927,9.57142595,125.14,125.12,7.3]
["bitfinex","SOLUSD",1766128404127,9.57142595,125.14,125.1,24.10307425]
["bitfinex","SOLUSD",1766128404449,9.57142595,125.14,125.1,24.79307425]
["bitfinex","SOLUSD",1766128405144,9.57142595,125.13,125.1,7.3]
["bitfinex","SOLUSD",1766128405345,10.43767296,125.17,125.08,7.3]
["bitfinex","SOLUSD",1766128405346,9.57142595,125.11,125.08,7.3]
["bitfinex","SOLUSD",1766128405522,9.57142595,125.1,125.07,8.68536812]
["bitfinex","SOLUSD",1766128405725,9.57142595,125.11,125.07,8.68536812]
["bitfinex","SOLUSD",1766128406221,10.25142595,125.11,125.07,7.99536812]
["bitfinex","SOLUSD",1766128406532,9.57142595,125.1,125.07,7.99536812]
["bitfinex","SOLUSD",1766128406845,10.25142595,125.1,125.07,7.99536812]
["bitfinex","SOLUSD",1766128407851,10.25142595,125.1,125.06,24.30600121]
["bitfinex","SOLUSD",1766128408154,10.25142595,125.08,125.06,0.2]
["bitfinex","SOLUSD",1766128408526,0.68,125.08,125.06,0.2]
["bitfinex","SOLUSD",1766128408728,0.68,125.08,125.06,8.19609249]
["bitfinex","SOLUSD",1766128409123,9.57142595,125.09,125.06,8.19609249]
["bitfinex","SOLUSD",1766128409319,10.25142595,125.09,125.06,8.19609249]
["bitfinex","SOLUSD",1766128410255,0.68,125.09,125.06,8.19609249]
["bitfinex","SOLUSD",1766128410425,10.25142595,125.09,125.06,0.2]
["bitfinex","SOLUSD",1766128410841,7.3,125.15,125.04,7.3]
["bitfinex","SOLUSD",1766128410842,0.68,125.07,125.04,7.3]
["bitfinex","SOLUSD",1766128411138,0.99999999,125.17,125.04,7.3]
["bitfinex","SOLUSD",1766128411139,0.68,125.18,125.05,9.49994492]
["bitfinex","SOLUSD",1766128411346,10.25142595,125.1,125.06,7.99603163]
["bitfinex","SOLUSD",1766128412435,0.68,125.1,125.06,7.99603163]
["bitfinex","SOLUSD",1766128413246,10.25142595,125.1,125.06,7.99603163]
["bitfinex","SOLUSD",1766128413469,0.68,125.1,125.06,7.99603163]
["bitfinex","SOLUSD",1766128413944,10.43767296,125.13,125.06,7.99603163]
["bitfinex","SOLUSD",1766128413945,9.57142595,125.13,125.09,8.80994492]
["bitfinex","SOLUSD",1766128414130,9.57142595,125.12,125.09,8.80994492]
["bitfinex","SOLUSD",1766128414329,10.25142595,125.13,125.09,8.80994492]
["bitfinex","SOLUSD",1766128414738,10.25142595,125.13,125.08,0.69]
["bitfinex","SOLUSD",1766128414922,9.57142595,125.12,125.07,16.10994492]
["bitfinex","SOLUSD",1766128415120,9.57142595,125.11,125.07,16.10994492]
["bitfinex","SOLUSD",1766128415324,10.26142595,125.11,125.07,16.10994492]
["bitfinex","SOLUSD",1766128415523,9.57142595,125.12,125.08,7.99488327]
["bitfinex","SOLUSD",1766128415946,0.69,125.13,125.08,7.99488327]
["bitfinex","SOLUSD",1766128415947,10.26142595,125.13,125.08,7.99488327]
["bitfinex","SOLUSD",1766128416955,9.57142595,125.1,125.07,24.10529358]
["bitfinex","SOLUSD",1766128417450,10.26142595,125.11,125.07,24.10529358]
["bitfinex","SOLUSD",1766128419057,10.26142595,125.11,125.07,15.29534866]
["bitfinex","SOLUSD",1766128419359,15.58631459,125.1,125.07,15.29539431]
["bitfinex","SOLUSD",1766128419560,16.27631459,125.11,125.07,15.29539431]
["bitfinex","SOLUSD",1766128419764,0.69,125.14,125.07,15.96539431]
["bitfinex","SOLUSD",1766128419957,0.69,125.14,125.08,0.67]
["bitfinex","SOLUSD",1766128420154,15.58631459,125.12,125.08,0.67]
["bitfinex","SOLUSD",1766128420573,15.58631459,125.11,125.08,0.67]
["bitfinex","SOLUSD",1766128421770,15.58631459,125.11,125.08,8.66485487]
["bitfinex","SOLUSD",1766128422157,15.58631459,125.11,125.07,15.29548483]
["bitfinex","SOLUSD",1766128422357,15.58631459,125.1,125.07,15.29548483]
["bitfinex","SOLUSD",1766128422743,15.58631459,125.1,125.07,7.3]
["bitfinex","SOLUSD",1766128422944,0.69,125.12,125.07,15.29549146]
["bitfinex","SOLUSD",1766128423167,18.42829143,125.15,125.07,15.29549146]
["bitfinex","SOLUSD",1766128423168,15.58631459,125.1,125.07,15.29549146]
["bitfinex","SOLUSD",1766128423369,15.58631459,125.09,125.07,7.3]
["bitfinex","SOLUSD",1766128423556,15.58631459,125.09,125.07,15.29550904]
["bitfinex","SOLUSD",1766128424157,0.69,125.1,125.07,15.29550904]
["bitfinex","SOLUSD",1766128424354,16.27631459,125.1,125.07,15.29550904]
["bitfinex","SOLUSD",1766128425161,16.27631459,125.13,125.08,9.47994492]
["bitfinex","SOLUSD",1766128425469,15.58631459,125.11,125.07,15.29550904]
["bitfinex","SOLUSD",1766128425656,16.27631459,125.11,125.07,15.29550904]
["bitfinex","SOLUSD",1766128425854,15.58631459,125.1,125.07,15.29550904]
["bitfinex","SOLUSD",1766128426050,16.27631459,125.1,125.07,15.2954161]
["bitfinex","SOLUSD",1766128426772,11.12767296,125.14,125.07,15.2954161]
["bitfinex","SOLUSD",1766128426952,15.58631459,125.11,125.07,15.2954161]
["bitfinex","SOLUSD",1766128427270,0.69,125.1,125.07,7.3]
["bitfinex","SOLUSD",1766128427469,15.58631459,125.09,125.07,7.3]
["bitfinex","SOLUSD",1766128427659,0.69,125.1,125.07,7.3]
["bitfinex","SOLUSD",1766128427858,15.58631459,125.09,125.07,7.3]
["bitfinex","SOLUSD",1766128428077,15.58631459,125.08,125.07,7.3]
["bitfinex","SOLUSD",1766128428373,15.58631459,125.08,125.05,15.29659285]
["bitfinex","SOLUSD",1766128428873,0.69,125.09,125.05,15.29659285]
["bitfinex","SOLUSD",1766128429060,15.58631459,125.08,125.05,15.29659285]
["bitfinex","SOLUSD",1766128429958,15.58631459,125.08,125.05,7.3]
["bitfinex","SOLUSD",1766128430156,16.27631459,125.07,125.05,7.3]
["bitfinex","SOLUSD",1766128430347,15.58631459,125.06,125.03,7.3]
["bitfinex","SOLUSD",1766128430672,0.69,125.05,125.02,8.80994492]
["bitfinex","SOLUSD",1766128430862,15.58631459,125.04,125.01,7.99893709]
["bitfinex","SOLUSD",1766128431058,16.27631459,125.04,125.0,15.2998207]
["bitfinex","SOLUSD",1766128431266,15.58631459,125.04,125.0,15.9698207]
["bitfinex","SOLUSD",1766128431480,15.58631459,125.04,125.01,7.99887909]
["bitfinex","SOLUSD",1766128432467,16.25631459,125.04,125.0,15.29990339]
["bitfinex","SOLUSD",1766128432663,15.58631459,125.03,125.0,15.29990339]
["bitfinex","SOLUSD",1766128432857,15.58631459,125.02,125.0,7.3]
["bitfinex","SOLUSD",1766128433274,15.58631459,125.02,124.98,16.81113467]
["bitfinex","SOLUSD",1766128433579,15.58631459,125.02,124.99,8.00057244]
["bitfinex","SOLUSD",1766128433958,0.67,125.03,124.99,8.00057244]
["bitfinex","SOLUSD",1766128434161,15.58631459,125.02,124.99,8.00057244]
["bitfinex","SOLUSD",1766128434379,7.3,125.06,124.96,0.91]
["bitfinex","SOLUSD",1766128434570,10.43767296,125.03,124.96,0.91]
["bitfinex","SOLUSD",1766128434883,10.43767296,125.03,124.96,8.91213273]
["bitfinex","SOLUSD",1766128434884,15.58631459,124.99,124.96,8.91213273]
["bitfinex","SOLUSD",1766128435085,15.58631459,124.97,124.96,0.2]
["bitfinex","SOLUSD",1766128435466,15.58631459,124.97,124.93,0.91]
["bitfinex","SOLUSD",1766128435656,15.58631459,124.96,124.93,8.91425813]
["bitfinex","SOLUSD",1766128436077,10.43767296,125.03,124.94,9.48994492]
["bitfinex","SOLUSD",1766128436277,15.58631459,124.98,124.94,9.48994492]
["bitfinex","SOLUSD",1766128436474,15.58631459,124.97,124.94,0.68]
["bitfinex","SOLUSD",1766128436982,7.99764537,125.04,124.95,0.68]
["bitfinex","SOLUSD",1766128437168,15.58631459,124.99,124.95,0.68]
["bitfinex","SOLUSD",1766128437561,15.58631459,124.98,124.95,0.68]
["bitfinex","SOLUSD",1766128438078,15.58631459,124.97,124.93,8.88425813]
["bitfinex","SOLUSD",1766128438656,10.43767296,125.01,124.94,8.80994492]
["bitfinex","SOLUSD",1766128438857,15.58631459,124.99,124.95,0.68]
["bitfinex","SOLUSD",1766128439180,15.58631459,124.98,124.95,0.68]
["bitfinex","SOLUSD",1766128439560,15.58631459,125.0,124.95,0.68]
["bitfinex","SOLUSD",1766128439879,64.30125925,125.1,124.95,0.68]
["bitfinex","SOLUSD",1766128439880,15.58631459,124.98,124.95,8.68317996]
["bitfinex","SOLUSD",1766128440182,15.58631459,124.98,124.95,0.68]
["bitfinex","SOLUSD",1766128440562,15.58631459,125.0,124.95,8.68290106]
["bitfinex","SOLUSD",1766128440755,15.58631459,124.99,124.95,8.00290106]
["bitfinex","SOLUSD",1766128440959,90.74474416,125.08,124.95,8.00290106]
["bitfinex","SOLUSD",1766128440960,7.99616184,125.06,124.96,0.68]
["bitfinex","SOLUSD",1766128441171,7.3,125.05,124.96,0.68]
["bitfinex","SOLUSD",1766128441372,15.58631459,125.01,124.96,0.68]
["bitfinex","SOLUSD",1766128441571,7.3,125.05,124.96,0.68]
["bitfinex","SOLUSD",1766128441870,15.58631459,125.0,124.96,0.68]
["bitfinex","SOLUSD",1766128442457,15.29703937,125.05,124.97,0.68]
["bitfinex","SOLUSD",1766128442983,15.58631459,125.0,124.97,0.68]
["bitfinex","SOLUSD",1766128443183,15.58631459,124.99,124.96,8.00207948]
["bitfinex","SOLUSD",1766128443485,15.58631459,125.0,124.96,8.66207948]
["bitfinex","SOLUSD",1766128443655,15.58631459,124.99,124.96,8.66207948]
["bitfinex","SOLUSD",1766128443857,15.58631459,125.0,124.96,8.66207948]
["bitfinex","SOLUSD",1766128445277,15.29703937,125.05,124.96,8.66207948]
["bitfinex","SOLUSD",1766128445486,15.58631459,125.0,124.96,8.66207948]
["bitfinex","SOLUSD",1766128445981,15.58631459,125.01,124.97,0.65]
["bitfinex","SOLUSD",1766128446186,15.58631459,125.02,124.97,0.65]
["bitfinex","SOLUSD",1766128446562,15.58631459,125.02,124.96,28.00848152]
["bitfinex","SOLUSD",1766128446563,7.3,125.04,124.98,22.88631459]
["bitfinex","SOLUSD",1766128446872,15.58631459,125.04,125.0,0.65]
["bitfinex","SOLUSD",1766128447276,25.73196222,125.09,125.0,0.65]
["bitfinex","SOLUSD",1766128447480,15.58631459,125.04,125.0,0.65]
["bitfinex","SOLUSD",1766128447786,15.58631459,125.03,125.0,0.65]
["bitfinex","SOLUSD",1766128448168,15.58631459,125.02,124.98,7.3]
["bitfinex","SOLUSD",1766128448373,15.58631459,125.01,124.97,8.6515101]
["bitfinex","SOLUSD",1766128448887,15.58631459,125.0,124.97,8.6515101]
["bitfinex","SOLUSD",1766128449262,15.58631459,125.01,124.97,8.6515101]
["bitfinex","SOLUSD",1766128449795,15.58631459,125.0,124.97,8.65185075]
["bitfinex","SOLUSD",1766128450282,15.58631459,125.0,124.97,0.65]
["bitfinex","SOLUSD",1766128450790,15.29690671,125.05,124.96,16.81235366]
["bitfinex","SOLUSD",1766128450991,15.58631459,125.0,124.96,16.81235366]
["bitfinex","SOLUSD",1766128451288,15.58631459,125.0,124.97,8.00190497]
["bitfinex","SOLUSD",1766128451467,15.58631459,125.01,124.97,8.65190497]
["bitfinex","SOLUSD",1766128451875,15.58631459,125.0,124.96,16.81227292]
["bitfinex","SOLUSD",1766128452384,7.3,125.04,124.95,7.95]
["bitfinex","SOLUSD",1766128452385,15.58631459,124.98,124.95,7.95]
["bitfinex","SOLUSD",1766128452778,10.43767296,125.03,124.93,17.01428098]
["bitfinex","SOLUSD",1766128452779,15.58631459,124.96,124.93,17.01428098]
["bitfinex","SOLUSD",1766128452980,7.3,124.99,124.93,0.2]
["bitfinex","SOLUSD",1766128453180,15.58631459,124.94,124.89,0.85]
["bitfinex","SOLUSD",1766128453360,15.58631459,124.93,124.9,0.65]
["bitfinex","SOLUSD",1766128453558,15.58631459,124.92,124.9,0.65]
["bitfinex","SOLUSD",1766128453782,15.58631459,124.91,124.89,0.2]
["bitfinex","SOLUSD",1766128453972,15.58631459,124.9,124.89,0.2]
["bitfinex","SOLUSD",1766128454481,10.43767296,124.93,124.89,0.2]
["bitfinex","SOLUSD",1766128454672,8.0026498,124.96,124.89,0.2]
["bitfinex","SOLUSD",1766128454872,20.00364672,124.98,124.9,0.65]
["bitfinex","SOLUSD",1766128454873,15.58631459,124.93,124.9,0.65]
["bitfinex","SOLUSD",1766128455184,15.58631459,124.92,124.89,0.2]
["bitfinex","SOLUSD",1766128455386,7.3,124.95,124.89,0.2]
["bitfinex","SOLUSD",1766128455387,15.58631459,124.91,124.89,0.2]
["bitfinex","SOLUSD",1766128455594,15.58631459,124.9,124.89,0.2]
["bitfinex","SOLUSD",1766128455792,15.30337863,124.95,124.89,0.2]
["bitfinex","SOLUSD",1766128455979,10.43767296,124.92,124.87,0.2]
["bitfinex","SOLUSD",1766128456293,15.58631459,124.88,124.87,0.2]
["bitfinex","SOLUSD",1766128456479,15.58631459,124.88,124.85,0.2]
["bitfinex","SOLUSD",1766128456671,15.58631459,124.86,124.85,0.2]
["bitfinex","SOLUSD",1766128456864,15.58631459,124.87,124.85,0.2]
["bitfinex","SOLUSD",1766128457467,10.43767296,124.89,124.85,0.2]
["bitfinex","SOLUSD",1766128457667,15.58631459,124.86,124.85,0.2]
["bitfinex","SOLUSD",1766128458088,10.43767296,124.88,124.85,0.2]
["bitfinex","SOLUSD",1766128458291,15.58631459,124.86,124.85,0.2]
["bitfinex","SOLUSD",1766128458486,15.58631459,124.87,124.85,0.2]
["bitfinex","SOLUSD",1766128459168,15.58631459,124.86,124.85,0.2]
["bitfinex","SOLUSD",1766128459874,15.58631459,124.86,124.84,0.2]
["bitfinex","SOLUSD",1766128460172,17.75767296,124.89,124.84,0.2]
["bitfinex","SOLUSD",1766128460373,15.58631459,124.86,124.84,0.2]
["bitfinex","SOLUSD",1766128460688,15.58631459,124.86,124.82,9.00994492]
["bitfinex","SOLUSD",1766128460689,17.75767296,124.89,124.82,0.85]
["bitfinex","SOLUSD",1766128460892,15.58631459,124.85,124.82,0.2]
["bitfinex","SOLUSD",1766128461102,15.58631459,124.84,124.82,9.00994492]
["bitfinex","SOLUSD",1766128461395,15.58631459,124.86,124.83,0.65]
["bitfinex","SOLUSD",1766128461577,15.58631459,124.85,124.83,0.65]
["bitfinex","SOLUSD",1766128461776,17.75767296,124.88,124.82,0.85]
["bitfinex","SOLUSD",1766128461991,15.58631459,124.85,124.82,0.85]
["bitfinex","SOLUSD",1766128462199,7.32,124.87,124.82,0.2]
["bitfinex","SOLUSD",1766128462409,15.58631459,124.83,124.76,0.2]
["bitfinex","SOLUSD",1766128462705,7.32,124.82,124.77,0.65]
["bitfinex","SOLUSD",1766128462882,10.43767296,124.85,124.77,0.65]
["bitfinex","SOLUSD",1766128463090,7.32,124.84,124.78,0.65]
["bitfinex","SOLUSD",1766128463286,15.58631459,124.8,124.78,0.65]
["bitfinex","SOLUSD",1766128463490,15.58631459,124.81,124.78,0.65]
["bitfinex","SOLUSD",1766128464019,20.01921844,124.88,124.78,0.65]
["bitfinex","SOLUSD",1766128464303,15.58631459,124.79,124.76,9.65994492]
["bitfinex","SOLUSD",1766128464507,10.43767296,124.85,124.76,9.65994492]
["bitfinex","SOLUSD",1766128464694,15.58631459,124.8,124.77,17.47433916]
["bitfinex","SOLUSD",1766128465017,15.58631459,124.79,124.77,9.45994492]
["bitfinex","SOLUSD",1766128465193,15.58631459,124.79,124.77,0.65]
["bitfinex","SOLUSD",1766128466206,15.58631459,124.79,124.76,9.00994492]
["bitfinex","SOLUSD",1766128466398,15.58631459,124.83,124.76,9.00994492]
["bitfinex","SOLUSD",1766128466596,15.58631459,124.79,124.76,9.00994492]
["bitfinex","SOLUSD",1766128466793,15.58631459,124.79,124.76,9.65994492]
["bitfinex","SOLUSD",1766128467000,15.58631459,124.79,124.77,0.65]
["bitfinex","SOLUSD",1766128467710,7.32,124.83,124.77,0.65]
["bitfinex","SOLUSD",1766128467899,7.32,124.83,124.77,8.66471845]
["bitfinex","SOLUSD",1766128468095,15.58631459,124.8,124.77,8.66471845]
["bitfinex","SOLUSD",1766128468698,7.17165295,124.9,124.8,0.65]
["bitfinex","SOLUSD",1766128468900,7.17165295,124.9,124.79,8.80994492]
["bitfinex","SOLUSD",1766128468901,15.58631459,124.85,124.79,8.80994492]
["bitfinex","SOLUSD",1766128469100,15.58631459,124.85,124.79,16.12994492]
["bitfinex","SOLUSD",1766128469300,7.32,124.87,124.81,8.80994492]
["bitfinex","SOLUSD",1766128469521,15.58631459,124.84,124.81,9.45994492]
["bitfinex","SOLUSD",1766128469816,15.58631459,124.83,124.81,0.65]
["bitfinex","SOLUSD",1766128470109,15.58631459,124.85,124.81,8.66212914]
["bitfinex","SOLUSD",1766128470501,15.58631459,124.85,124.82,0.65]
["bitfinex","SOLUSD",1766128471092,7.32,124.88,124.82,0.65]
["bitfinex","SOLUSD",1766128471397,15.58631459,124.85,124.82,0.65]
["bitfinex","SOLUSD",1766128471912,15.58631459,124.87,124.84,0.65]
["bitfinex","SOLUSD",1766128472317,15.58631459,124.89,124.84,0.65]
["bitfinex","SOLUSD",1766128472518,10.43767296,124.9,124.85,8.80994492]
["bitfinex","SOLUSD",1766128472708,15.17563312,124.94,124.86,0.65]
["bitfinex","SOLUSD",1766128473014,199.35352567,126.82,124.86,0.65]
["bitfinex","SOLUSD",1766128473015,8.0024161,124.97,124.86,0.65]
["bitfinex","SOLUSD",1766128473218,8.0024161,124.97,124.85,24.39625951]
["bitfinex","SOLUSD",1766128473219,15.58631459,124.92,124.88,0.65]
["bitfinex","SOLUSD",1766128473407,15.58631459,124.91,124.88,0.65]
["bitfinex","SOLUSD",1766128473717,15.58631459,124.9,124.88,0.65]
["bitfinex","SOLUSD",1766128473900,15.58631459,124.89,124.86,0.65]
["bitfinex","SOLUSD",1766128474219,15.58631459,124.88,124.86,0.65]
["bitfinex","SOLUSD",1766128474406,15.58631459,124.88,124.85,9.50994492]
["bitfinex","SOLUSD",1766128474920,15.58631459,124.88,124.86,0.7]
["bitfinex","SOLUSD",1766128475125,15.58631459,124.87,124.84,0.7]
["bitfinex","SOLUSD",1766128475419,15.58631459,124.87,124.85,8.80994492]
["bitfinex","SOLUSD",1766128475721,15.58631459,124.88,124.85,8.80994492]
["bitfinex","SOLUSD",1766128476120,7.32,124.9,124.85,9.50994492]
["bitfinex","SOLUSD",1766128476303,15.58631459,124.88,124.85,9.50994492]
["bitfinex","SOLUSD",1766128476803,15.58631459,124.87,124.85,0.7]
["bitfinex","SOLUSD",1766128477303,7.32,124.9,124.85,0.7]
["bitfinex","SOLUSD",1766128477615,15.58631459,124.87,124.85,0.7]
["bitfinex","SOLUSD",1766128477799,15.58631459,124.86,124.82,0.7]
["bitfinex","SOLUSD",1766128478007,15.58631459,124.85,124.82,0.7]
["bitfinex","SOLUSD",1766128478522,15.58631459,124.84,124.82,0.7]
["bitfinex","SOLUSD",1766128478705,15.58631459,124.83,124.82,0.7]
["bitfinex","SOLUSD",1766128478900,15.58631459,124.83,124.8,8.80994492]
["bitfinex","SOLUSD",1766128479119,15.58631459,124.83,124.8,9.50994492]
["bitfinex","SOLUSD",1766128479430,9.63441715,124.82,124.8,9.50994492]
["bitfinex","SOLUSD",1766128479732,7.32,124.86,124.79,8.02]
["bitfinex","SOLUSD",1766128479904,15.32906785,124.86,124.79,8.02]
["bitfinex","SOLUSD",1766128480099,7.32,124.86,124.79,8.02]
["bitfinex","SOLUSD",1766128480423,8.00938299,124.86,124.77,8.71473264]
["bitfinex","SOLUSD",1766128480726,9.63441715,124.8,124.77,0.7]
["bitfinex","SOLUSD",1766128480912,7.32,124.85,124.77,0.7]
["bitfinex","SOLUSD",1766128481115,9.63441715,124.78,124.76,0.2]
["bitfinex","SOLUSD",1766128481422,9.63441715,124.77,124.76,0.2]
["bitfinex","SOLUSD",1766128481627,7.32,124.81,124.76,0.2]
["bitfinex","SOLUSD",1766128481628,9.63441715,124.78,124.76,0.2]
["bitfinex","SOLUSD",1766128482728,7.32,124.81,124.76,0.2]
["bitfinex","SOLUSD",1766128482920,9.63441715,124.83,124.76,0.2]
["bitfinex","SOLUSD",1766128483121,9.63441715,124.81,124.77,0.7]
["bitfinex","SOLUSD",1766128483323,7.32,124.83,124.77,0.7]
["bitfinex","SOLUSD",1766128483928,9.63441715,124.8,124.77,0.7]
["bitfinex","SOLUSD",1766128484827,9.63441715,124.78,124.76,0.2]
["bitfinex","SOLUSD",1766128485630,9.63441715,124.82,124.77,8.80994492]
["bitfinex","SOLUSD",1766128485815,0.71,124.84,124.78,0.7]
["bitfinex","SOLUSD",1766128486023,9.63441715,124.82,124.78,0.7]
["bitfinex","SOLUSD",1766128486233,0.71,124.84,124.78,8.71400103]
["bitfinex","SOLUSD",1766128486234,9.63441715,124.83,124.78,8.71400103]
["bitfinex","SOLUSD",1766128486811,9.63441715,124.82,124.78,8.71400103]
["bitfinex","SOLUSD",1766128487403,10.43767296,124.87,124.8,8.80994492]
["bitfinex","SOLUSD",1766128487608,9.63441715,124.85,124.81,0.7]
["bitfinex","SOLUSD",1766128488014,9.63441715,124.84,124.81,0.7]
["bitfinex","SOLUSD",1766128488233,0.71,124.85,124.8,16.12994492]
["bitfinex","SOLUSD",1766128488416,9.63441715,124.84,124.8,16.82994492]
["bitfinex","SOLUSD",1766128488619,9.63441715,124.82,124.78,0.7]
["bitfinex","SOLUSD",1766128489123,9.63441715,124.81,124.78,9.50994492]
["bitfinex","SOLUSD",1766128489336,9.63441715,124.81,124.77,9.50994492]
["bitfinex","SOLUSD",1766128489525,8.71780626,124.88,124.79,0.7]
["bitfinex","SOLUSD",1766128489721,9.63441715,124.84,124.81,0.7]
["bitfinex","SOLUSD",1766128490636,10.43767296,124.85,124.81,0.7]
["bitfinex","SOLUSD",1766128490814,9.63441715,124.84,124.8,9.50994492]
["bitfinex","SOLUSD",1766128491310,9.63441715,124.82,124.79,7.32]
["bitfinex","SOLUSD",1766128491711,9.63441715,124.81,124.79,7.32]
["bitfinex","SOLUSD",1766128492116,9.63441715,124.8,124.78,8.80994492]
["bitfinex","SOLUSD",1766128492312,9.63441715,124.81,124.78,8.80994492]
["bitfinex","SOLUSD",1766128492629,9.63441715,124.8,124.77,0.7]
["bitfinex","SOLUSD",1766128493029,9.63441715,124.79,124.76,7.52]
["bitfinex","SOLUSD",1766128493913,17.6458599,124.83,124.76,7.52]
["bitfinex","SOLUSD",1766128494118,9.63441715,124.79,124.76,7.52]
["bitfinex","SOLUSD",1766128494531,9.63441715,124.77,124.76,0.2]
["bitfinex","SOLUSD",1766128494721,9.63441715,124.78,124.76,0.2]
["bitfinex","SOLUSD",1766128495138,9.63441715,124.77,124.76,0.2]
["bitfinex","SOLUSD",1766128495442,9.63441715,124.77,124.72,0.7]
["bitfinex","SOLUSD",1766128495660,9.63441715,124.76,124.72,0.7]
["bitfinex","SOLUSD",1766128496031,0.52,124.78,124.72,0.7]
["bitfinex","SOLUSD",1766128496232,9.63441715,124.76,124.72,0.7]
["bitfinex","SOLUSD",1766128497022,9.63441715,124.75,124.72,0.7]
["bitfinex","SOLUSD",1766128497340,9.63441715,124.75,124.71,16.82842418]
["bitfinex","SOLUSD",1766128497546,9.63441715,124.78,124.73,0.7]
["bitfinex","SOLUSD",1766128497922,9.63441715,124.77,124.73,0.7]
["bitfinex","SOLUSD",1766128498340,10.95767296,124.79,124.73,0.7]
["bitfinex","SOLUSD",1766128498542,9.63441715,124.78,124.72,46.50705767]
["bitfinex","SOLUSD",1766128498755,10.95767296,124.79,124.74,9.50994492]
["bitfinex","SOLUSD",1766128499248,9.63441715,124.77,124.74,17.52647183]
["bitfinex","SOLUSD",1766128499458,10.95767296,124.79,124.74,17.52647183]
["bitfinex","SOLUSD",1766128499459,9.63441715,124.78,124.75,0.7]
["bitfinex","SOLUSD",1766128500745,0.52,124.83,124.76,0.7]
["bitfinex","SOLUSD",1766128501062,20.0212276,124.87,124.76,0.7]
["bitfinex","SOLUSD",1766128501063,0.52,124.88,124.8,8.80994492]
["bitfinex","SOLUSD",1766128501359,0.52,124.86,124.8,9.50994492]
["bitfinex","SOLUSD",1766128501659,9.63441715,124.85,124.81,0.7]
["bitfinex","SOLUSD",1766128501955,0.52,124.88,124.8,8.80994492]
["bitfinex","SOLUSD",1766128501956,10.95767296,124.88,124.8,8.80994492]
["bitfinex","SOLUSD",1766128502163,9.63441715,124.84,124.82,8.80994492]
["bitfinex","SOLUSD",1766128502552,9.63441715,124.85,124.82,8.80994492]
["bitfinex","SOLUSD",1766128503136,9.63441715,124.83,124.8,8.80994492]
["bitfinex","SOLUSD",1766128503654,0.52,124.85,124.79,8.03]
["bitfinex","SOLUSD",1766128503655,9.63441715,124.82,124.79,8.03]
["bitfinex","SOLUSD",1766128503853,10.43767296,124.86,124.81,8.80994492]
["bitfinex","SOLUSD",1766128504156,10.43767296,124.86,124.8,9.51994492]
["bitfinex","SOLUSD",1766128504157,9.63441715,124.85,124.82,8.01147501]
["bitfinex","SOLUSD",1766128504345,10.95767296,124.87,124.82,8.71147501]
["bitfinex","SOLUSD",1766128504544,0.52,124.87,124.8,9.50994492]
["bitfinex","SOLUSD",1766128504749,9.63441715,124.83,124.8,9.50994492]
["bitfinex","SOLUSD",1766128505262,10.43767296,124.85,124.8,9.50994492]
["bitfinex","SOLUSD",1766128505451,9.63441715,124.82,124.79,7.32]
["bitfinex","SOLUSD",1766128505855,9.63441715,124.82,124.79,8.02]
["bitfinex","SOLUSD",1766128506046,9.63441715,124.81,124.79,7.32]
["bitfinex","SOLUSD",1766128506562,9.63441715,124.81,124.78,8.01410203]
["bitfinex","SOLUSD",1766128507345,9.63441715,124.83,124.79,9.50994492]
["bitfinex","SOLUSD",1766128508150,9.63441715,124.82,124.79,9.50994492]
["bitfinex","SOLUSD",1766128508351,9.63441715,124.82,124.79,0.7]
["bitfinex","SOLUSD",1766128508560,9.63441715,124.81,124.78,8.80994492]
["bitfinex","SOLUSD",1766128508737,9.63441715,124.79,124.76,7.32]
["bitfinex","SOLUSD",1766128508938,9.63441715,124.83,124.76,7.32]
["bitfinex","SOLUSD",1766128508939,9.63441715,124.77,124.76,7.32]
["bitfinex","SOLUSD",1766128509149,9.63441715,124.78,124.74,8.716569]
["bitfinex","SOLUSD",1766128509337,18.44923528,124.82,124.75,9.50994492]
["bitfinex","SOLUSD",1766128509338,9.63441715,124.79,124.75,9.50994492]
["bitfinex","SOLUSD",1766128509540,0.52,124.82,124.76,0.7]
["bitfinex","SOLUSD",1766128509736,9.63441715,124.8,124.77,8.80994492]
["bitfinex","SOLUSD",1766128510349,9.63441715,124.83,124.78,0.7]
["bitfinex","SOLUSD",1766128510552,9.63441715,124.81,124.77,8.80994492]
["bitfinex","SOLUSD",1766128510763,0.52,124.82,124.76,8.02]
["bitfinex","SOLUSD",1766128510964,9.63441715,124.79,124.76,8.02]
["bitfinex","SOLUSD",1766128511371,9.63441715,124.79,124.76,7.32]
["bitfinex","SOLUSD",1766128511567,0.52,124.83,124.77,8.80994492]
["bitfinex","SOLUSD",1766128511769,9.63441715,124.81,124.77,9.50994492]
["bitfinex","SOLUSD",1766128511957,9.63441715,124.81,124.78,0.7]
["bitfinex","SOLUSD",1766128512270,17.75767296,124.84,124.78,0.7]
["bitfinex","SOLUSD",1766128512271,10.95767296,124.84,124.78,0.7]
["bitfinex","SOLUSD",1766128512479,8.52914757,124.86,124.78,0.7]
["bitfinex","SOLUSD",1766128512643,9.63441715,124.83,124.78,8.80994492]
["bitfinex","SOLUSD",1766128512839,9.63441715,124.83,124.79,0.7]
["bitfinex","SOLUSD",1766128513244,0.52,124.79,124.73,8.71710041]
["bitfinex","SOLUSD",1766128513460,9.63441715,124.76,124.73,0.7]
["bitfinex","SOLUSD",1766128513651,10.43767296,124.79,124.73,0.7]
["bitfinex","SOLUSD",1766128513848,9.63441715,124.76,124.73,0.7]
["bitfinex","SOLUSD",1766128514077,0.52,124.78,124.73,0.7]
["bitfinex","SOLUSD",1766128514258,9.63441715,124.76,124.73,0.7]
["bitfinex","SOLUSD",1766128514864,9.63441715,124.77,124.73,8.71720446]
["bitfinex","SOLUSD",1766128515372,0.52,124.78,124.73,0.7]
["bitfinex","SOLUSD",1766128515373,9.63441715,124.76,124.73,0.7]
["bitfinex","SOLUSD",1766128515576,9.63441715,124.74,124.71,0.7]
["bitfinex","SOLUSD",1766128515776,0.52,124.76,124.71,0.7]
["bitfinex","SOLUSD",1766128515958,9.63441715,124.75,124.71,9.50994492]
["bitfinex","SOLUSD",1766128516361,10.43767296,124.78,124.71,9.50994492]
["bitfinex","SOLUSD",1766128516682,9.63441715,124.76,124.71,17.52854738]
["bitfinex","SOLUSD",1766128516972,9.63441715,124.76,124.72,9.50994492]
["bitfinex","SOLUSD",1766128517682,9.63441715,124.75,124.72,9.50994492]
["bitfinex","SOLUSD",1766128518265,10.43767296,124.77,124.72,9.50994492]
["bitfinex","SOLUSD",1766128518465,9.63441715,124.76,124.72,17.52776082]
["bitfinex","SOLUSD",1766128519571,9.63441715,124.77,124.73,0.7]
["bitfinex","SOLUSD",1766128519794,9.63441715,124.78,124.73,8.80994492]
["bitfinex","SOLUSD",1766128519963,9.63441715,124.77,124.74,0.7]
["bitfinex","SOLUSD",1766128521857,9.63441715,124.75,124.72,8.02]
["bitfinex","SOLUSD",1766128522077,10.43767296,124.77,124.73,9.50994492]
["bitfinex","SOLUSD",1766128522303,9.63441715,124.76,124.73,9.50994492]
["bitfinex","SOLUSD",1766128522802,20.07209011,124.78,124.74,0.7]
["bitfinex","SOLUSD",1766128523002,9.63441715,124.77,124.74,0.7]
["bitfinex","SOLUSD",1766128523708,9.63441715,124.79,124.74,8.0161235]
["bitfinex","SOLUSD",1766128523912,9.63441715,124.79,124.76,8.80994492]
["bitfinex","SOLUSD",1766128524078,9.63441715,124.79,124.77,0.7]
["bitfinex","SOLUSD",1766128524284,9.63441715,124.79,124.76,8.80994492]
["bitfinex","SOLUSD",1766128524689,9.63441715,124.8,124.77,0.7]
["bitfinex","SOLUSD",1766128524893,9.63441715,124.81,124.78,0.7]
["bitfinex","SOLUSD",1766128525090,7.84,124.84,124.78,0.7]
["bitfinex","SOLUSD",1766128525290,9.63441715,124.81,124.78,0.7]
["bitfinex","SOLUSD",1766128525495,9.63441715,124.8,124.78,8.80994492]
["bitfinex","SOLUSD",1766128525895,9.63441715,124.81,124.78,8.80994492]
["bitfinex","SOLUSD",1766128526309,9.63441715,124.8,124.78,8.80994492]
["bitfinex","SOLUSD",1766128526611,0.52,124.83,124.78,8.80994492]
["bitfinex","SOLUSD",1766128526912,9.63441715,124.81,124.76,8.80994492]
["bitfinex","SOLUSD",1766128527108,9.63441715,124.81,124.78,8.80994492]
["bitfinex","SOLUSD",1766128528020,0.52,124.83,124.78,8.80994492]
["bitfinex","SOLUSD",1766128528302,9.63441715,124.81,124.78,9.50994492]
["bitfinex","SOLUSD",1766128528504,40.56170574,124.89,124.78,8.01403654]
["bitfinex","SOLUSD",1766128528707,9.63441715,124.85,124.8,0.7]
["bitfinex","SOLUSD",1766128528912,9.63441715,124.84,124.8,0.7]
["bitfinex","SOLUSD",1766128529287,10.95767296,124.86,124.8,0.7]
["bitfinex","SOLUSD",1766128529490,9.63441715,124.81,124.79,8.80994492]
["bitfinex","SOLUSD",1766128529694,9.63441715,124.82,124.79,17.52340188]
["bitfinex","SOLUSD",1766128530012,9.63441715,124.82,124.79,9.50994492]
["bitfinex","SOLUSD",1766128530214,9.63441715,124.81,124.79,9.50994492]
["bitfinex","SOLUSD",1766128530712,9.63441715,124.82,124.8,8.80994492]
["bitfinex","SOLUSD",1766128531306,9.63441715,124.81,124.79,9.50994492]
["bitfinex","SOLUSD",1766128531903,9.63441715,124.82,124.79,9.50994492]
["bitfinex","SOLUSD",1766128532419,9.63441715,124.81,124.79,8.80994492]
["bitfinex","SOLUSD",1766128533324,9.63441715,124.81,124.78,8.02]
["bitfinex","SOLUSD",1766128533618,9.63441715,124.8,124.77,8.80994492]
["bitfinex","SOLUSD",1766128533798,9.63441715,124.79,124.76,16.82994492]
["bitfinex","SOLUSD",1766128533987,0.52,124.82,124.76,16.82994492]
["bitfinex","SOLUSD",1766128533988,0.52,124.82,124.77,8.80994492]
["bitfinex","SOLUSD",1766128534192,9.63441715,124.8,124.77,8.80994492]
["bitfinex","SOLUSD",1766128534811,9.63441715,124.8,124.77,9.47994492]
["bitfinex","SOLUSD",1766128535315,9.63441715,124.81,124.77,9.47994492]
["bitfinex","SOLUSD",1766128535619,9.63441715,124.8,124.77,9.47994492]
["bitfinex","SOLUSD",1766128535916,9.63441715,124.81,124.78,0.67]
["bitfinex","SOLUSD",1766128537021,10.43767296,124.83,124.78,0.67]
["bitfinex","SOLUSD",1766128537022,9.63441715,124.83,124.79,9.47994492]
["bitfinex","SOLUSD",1766128537216,9.63441715,124.82,124.79,9.47994492]
["bitfinex","SOLUSD",1766128537438,9.63441715,124.81,124.79,9.47994492]
["bitfinex","SOLUSD",1766128537717,9.63441715,124.81,124.79,8.80994492]
["bitfinex","SOLUSD",1766128537907,9.63441715,124.8,124.79,8.80994492]
["bitfinex","SOLUSD",1766128538228,9.63441715,124.81,124.77,9.47994492]
["bitfinex","SOLUSD",1766128538522,9.63441715,124.81,124.77,17.49465348]
["bitfinex","SOLUSD",1766128540123,9.63441715,124.8,124.77,8.80994492]
["bitfinex","SOLUSD",1766128540322,9.63441715,124.8,124.74,20.04107423]
["bitfinex","SOLUSD",1766128540323,9.63441715,124.78,124.75,0.67]
["bitfinex","SOLUSD",1766128540501,9.63441715,124.79,124.75,0.67]
["bitfinex","SOLUSD",1766128540901,9.63441715,124.79,124.75,8.68589622]
["bitfinex","SOLUSD",1766128541111,0.52,124.8,124.75,0.67]
["bitfinex","SOLUSD",1766128541112,9.63441715,124.78,124.75,0.67]
["bitfinex","SOLUSD",1766128541310,9.63441715,124.77,124.75,0.67]
["bitfinex","SOLUSD",1766128541510,15.66839127,124.77,124.75,0.67]
["bitfinex","SOLUSD",1766128541708,15.66839127,124.77,124.74,7.32]
["bitfinex","SOLUSD",1766128541907,15.66839127,124.75,124.7,16.009039]
["bitfinex","SOLUSD",1766128542104,15.66839127,124.75,124.71,0.67]
["bitfinex","SOLUSD",1766128542314,15.66839127,124.73,124.71,0.67]
["bitfinex","SOLUSD",1766128542516,7.32,124.78,124.7,7.32]
["bitfinex","SOLUSD",1766128542733,7.32,124.78,124.67,0.2]
["bitfinex","SOLUSD",1766128542734,26.10606423,124.71,124.67,0.2]
["bitfinex","SOLUSD",1766128542921,15.66839127,124.68,124.64,0.67]
["bitfinex","SOLUSD",1766128543110,15.66839127,124.67,124.64,0.67]
["bitfinex","SOLUSD",1766128543309,15.66839127,124.67,124.64,8.69275199]
["bitfinex","SOLUSD",1766128543504,17.75767296,124.71,124.65,0.67]
["bitfinex","SOLUSD",1766128543728,15.66839127,124.69,124.65,0.67]
["bitfinex","SOLUSD",1766128544032,17.75767296,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766128544033,26.10606423,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766128544323,15.66839127,124.69,124.65,0.67]
["bitfinex","SOLUSD",1766128544531,15.66839127,124.69,124.66,0.67]
["bitfinex","SOLUSD",1766128544738,10.43767296,124.71,124.66,0.67]
["bitfinex","SOLUSD",1766128544929,15.66839127,124.7,124.66,0.67]
["bitfinex","SOLUSD",1766128545111,10.43767296,124.71,124.66,0.67]
["bitfinex","SOLUSD",1766128545312,15.66839127,124.69,124.66,0.67]
["bitfinex","SOLUSD",1766128545712,15.66839127,124.67,124.63,0.67]
["bitfinex","SOLUSD",1766128545923,15.66839127,124.66,124.63,0.67]
["bitfinex","SOLUSD",1766128546336,25.7763855,124.71,124.63,0.67]
["bitfinex","SOLUSD",1766128546337,15.66839127,124.65,124.63,0.67]
["bitfinex","SOLUSD",1766128546645,10.43767296,124.68,124.63,0.67]
["bitfinex","SOLUSD",1766128547023,15.66839127,124.67,124.63,8.69355399]
["bitfinex","SOLUSD",1766128547332,15.66839127,124.66,124.64,0.67]
["bitfinex","SOLUSD",1766128547646,15.66839127,124.66,124.62,9.00994492]
["bitfinex","SOLUSD",1766128547820,15.66839127,124.66,124.63,0.67]
["bitfinex","SOLUSD",1766128548215,15.66839127,124.65,124.62,0.2]
["bitfinex","SOLUSD",1766128548439,15.66839127,124.63,124.59,0.2]
["bitfinex","SOLUSD",1766128548648,15.66839127,124.62,124.59,0.2]
["bitfinex","SOLUSD",1766128549130,15.66839127,124.62,124.59,0.87]
["bitfinex","SOLUSD",1766128549309,10.43767296,124.63,124.59,0.87]
["bitfinex","SOLUSD",1766128549511,10.43767296,124.63,124.59,0.2]
["bitfinex","SOLUSD",1766128549512,10.43767296,124.62,124.59,0.2]
["bitfinex","SOLUSD",1766128549825,15.66839127,124.6,124.57,0.2]
["bitfinex","SOLUSD",1766128550037,15.66839127,124.61,124.57,0.87]
["bitfinex","SOLUSD",1766128550344,15.66839127,124.62,124.58,0.67]
["bitfinex","SOLUSD",1766128550843,15.66839127,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766128551043,17.75767296,124.64,124.58,0.67]
["bitfinex","SOLUSD",1766128551044,15.66839127,124.62,124.58,0.67]
["bitfinex","SOLUSD",1766128551240,17.75767296,124.64,124.58,0.67]
["bitfinex","SOLUSD",1766128551438,15.66839127,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766128552052,15.66839127,124.63,124.59,0.67]
["bitfinex","SOLUSD",1766128552218,17.75767296,124.64,124.58,0.67]
["bitfinex","SOLUSD",1766128552727,15.66839127,124.59,124.57,0.2]
["bitfinex","SOLUSD",1766128553118,10.43767296,124.64,124.58,0.67]
["bitfinex","SOLUSD",1766128553313,15.66839127,124.63,124.59,0.67]
["bitfinex","SOLUSD",1766128553745,15.66839127,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766128553921,10.43767296,124.64,124.57,0.87]
["bitfinex","SOLUSD",1766128554320,18.46081811,124.64,124.57,0.87]
["bitfinex","SOLUSD",1766128554639,10.43767296,124.64,124.57,0.2]
["bitfinex","SOLUSD",1766128554821,10.43767296,124.64,124.58,0.67]
["bitfinex","SOLUSD",1766128555027,15.66839127,124.62,124.58,0.67]
["bitfinex","SOLUSD",1766128555229,15.66839127,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766128555617,15.66839127,124.61,124.57,0.2]
["bitfinex","SOLUSD",1766128555825,15.66839127,124.61,124.57,0.87]
["bitfinex","SOLUSD",1766128556012,15.66839127,124.58,124.54,0.67]
["bitfinex","SOLUSD",1766128556218,7.32,124.6,124.54,0.67]
["bitfinex","SOLUSD",1766128556436,15.66839127,124.58,124.54,0.67]
["bitfinex","SOLUSD",1766128556635,7.32,124.6,124.52,0.87]
["bitfinex","SOLUSD",1766128556838,15.66839127,124.55,124.52,0.87]
["bitfinex","SOLUSD",1766128557246,10.43767296,124.59,124.53,0.67]
["bitfinex","SOLUSD",1766128557457,15.66839127,124.56,124.53,0.67]
["bitfinex","SOLUSD",1766128557815,10.43767296,124.59,124.54,8.80994492]
["bitfinex","SOLUSD",1766128558019,10.43767296,124.62,124.57,0.67]
["bitfinex","SOLUSD",1766128558325,7.32,124.63,124.57,0.67]
["bitfinex","SOLUSD",1766128558530,15.66839127,124.61,124.57,0.67]
["bitfinex","SOLUSD",1766128559030,15.66839127,124.6,124.57,0.67]
["bitfinex","SOLUSD",1766128559229,10.43767296,124.62,124.57,0.67]
["bitfinex","SOLUSD",1766128560144,15.66839127,124.6,124.57,8.02747111]
["bitfinex","SOLUSD",1766128560349,15.66839127,124.6,124.56,0.67]
["bitfinex","SOLUSD",1766128560527,15.66839127,124.6,124.56,8.69820159]
["bitfinex","SOLUSD",1766128560845,15.66839127,124.59,124.55,8.69887128]
["bitfinex","SOLUSD",1766128561223,7.34,124.61,124.55,8.69887128]
["bitfinex","SOLUSD",1766128561435,15.66839127,124.58,124.55,0.67]
["bitfinex","SOLUSD",1766128561630,15.66839127,124.58,124.55,8.6986911]
["bitfinex","SOLUSD",1766128561849,10.43767296,124.62,124.52,0.2]
["bitfinex","SOLUSD",1766128561850,31.33678254,124.56,124.52,0.2]
["bitfinex","SOLUSD",1766128562030,10.43767296,124.56,124.52,0.2]
["bitfinex","SOLUSD",1766128562352,10.43767296,124.56,124.52,0.87]
["bitfinex","SOLUSD",1766128562526,10.43767296,124.56,124.52,0.2]
["bitfinex","SOLUSD",1766128563056,15.66839127,124.54,124.52,0.2]
["bitfinex","SOLUSD",1766128563274,15.66839127,124.53,124.49,0.69]
["bitfinex","SOLUSD",1766128563424,15.66839127,124.52,124.49,0.69]
["bitfinex","SOLUSD",1766128563623,15.66839127,124.51,124.47,8.03]
["bitfinex","SOLUSD",1766128563839,15.66839127,124.51,124.47,0.69]
["bitfinex","SOLUSD",1766128564040,15.66839127,124.5,124.47,0.69]
["bitfinex","SOLUSD",1766128564248,15.66839127,124.49,124.45,0.9]
["bitfinex","SOLUSD",1766128564427,15.66839127,124.5,124.46,0.7]
["bitfinex","SOLUSD",1766128564628,7.34,124.51,124.46,9.50994492]
["bitfinex","SOLUSD",1766128564828,7.34,124.52,124.47,9.50994492]
["bitfinex","SOLUSD",1766128565045,15.66839127,124.51,124.47,9.50994492]
["bitfinex","SOLUSD",1766128565350,17.77767296,124.52,124.45,0.9]
["bitfinex","SOLUSD",1766128565553,15.66839127,124.51,124.47,17.54393219]
["bitfinex","SOLUSD",1766128565926,7.34,124.53,124.48,0.7]
["bitfinex","SOLUSD",1766128566122,15.66839127,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766128566550,15.66839127,124.49,124.45,7.54]
["bitfinex","SOLUSD",1766128566750,15.66839127,124.48,124.45,7.54]
["bitfinex","SOLUSD",1766128566942,15.66839127,124.48,124.45,0.2]
["bitfinex","SOLUSD",1766128567146,17.77767296,124.5,124.45,0.2]
["bitfinex","SOLUSD",1766128567343,17.77767296,124.5,124.36,40.37191497]
["bitfinex","SOLUSD",1766128567344,15.66839127,124.46,124.36,0.1]
["bitfinex","SOLUSD",1766128567555,10.43767296,124.47,124.37,8.74050124]
["bitfinex","SOLUSD",1766128567556,10.43767296,124.43,124.37,8.74050124]
["bitfinex","SOLUSD",1766128567856,9.98293049,124.49,124.41,0.7]
["bitfinex","SOLUSD",1766128568038,7.34,124.5,124.39,0.7]
["bitfinex","SOLUSD",1766128568231,15.66839127,124.47,124.42,0.7]
["bitfinex","SOLUSD",1766128568426,17.77767296,124.5,124.42,0.7]
["bitfinex","SOLUSD",1766128568928,15.66839127,124.46,124.42,0.7]
["bitfinex","SOLUSD",1766128569139,15.66839127,124.45,124.42,0.7]
["bitfinex","SOLUSD",1766128569342,8.03154876,124.51,124.39,0.7]
["bitfinex","SOLUSD",1766128569343,15.66839127,124.43,124.39,0.7]
["bitfinex","SOLUSD",1766128569559,7.34,124.46,124.39,0.7]
["bitfinex","SOLUSD",1766128569869,16.88212988,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766128570379,10.43767296,124.44,124.38,8.03977912]
["bitfinex","SOLUSD",1766128570545,24.22212988,124.45,124.4,8.80994492]
["bitfinex","SOLUSD",1766128570745,17.77767296,124.46,124.41,0.7]
["bitfinex","SOLUSD",1766128570954,16.88212988,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766128571279,16.88212988,124.43,124.4,0.7]
["bitfinex","SOLUSD",1766128571572,16.88212988,124.44,124.4,0.7]
["bitfinex","SOLUSD",1766128571780,25.81253243,124.46,124.38,9.50994492]
["bitfinex","SOLUSD",1766128571941,25.81253243,124.46,124.38,19.94761788]
["bitfinex","SOLUSD",1766128572137,16.88212988,124.42,124.38,9.50994492]
["bitfinex","SOLUSD",1766128572363,16.88212988,124.4,124.36,8.90994492]
["bitfinex","SOLUSD",1766128572579,17.77767296,124.43,124.36,8.90994492]
["bitfinex","SOLUSD",1766128572580,16.88212988,124.38,124.36,0.1]
["bitfinex","SOLUSD",1766128572754,16.88212988,124.4,124.36,0.8]
["bitfinex","SOLUSD",1766128573085,16.88212988,124.43,124.38,0.7]
["bitfinex","SOLUSD",1766128573251,16.88212988,124.43,124.39,0.7]
["bitfinex","SOLUSD",1766128573741,16.88212988,124.43,124.39,8.73904907]
["bitfinex","SOLUSD",1766128573941,10.43767296,124.44,124.39,8.73904907]
["bitfinex","SOLUSD",1766128574142,7.34,124.45,124.4,0.7]
["bitfinex","SOLUSD",1766128574370,16.88212988,124.5,124.42,0.7]
["bitfinex","SOLUSD",1766128574540,16.88212988,124.47,124.42,0.7]
["bitfinex","SOLUSD",1766128575065,16.88212988,124.46,124.42,0.7]
["bitfinex","SOLUSD",1766128575249,7.34,124.48,124.43,0.7]
["bitfinex","SOLUSD",1766128575451,16.88212988,124.46,124.41,0.7]
["bitfinex","SOLUSD",1766128575847,17.77767296,124.48,124.41,0.7]
["bitfinex","SOLUSD",1766128576062,16.88212988,124.46,124.41,0.7]
["bitfinex","SOLUSD",1766128576258,16.88212988,124.42,124.39,8.80994492]
["bitfinex","SOLUSD",1766128576453,16.88212988,124.43,124.38,0.7]
["bitfinex","SOLUSD",1766128576665,27.31980284,124.44,124.39,0.7]
["bitfinex","SOLUSD",1766128577151,17.77767296,124.45,124.39,0.7]
["bitfinex","SOLUSD",1766128577461,16.88212988,124.44,124.4,0.7]
["bitfinex","SOLUSD",1766128578183,10.43767296,124.45,124.4,0.7]
["bitfinex","SOLUSD",1766128578383,7.34,124.46,124.4,0.7]
["bitfinex","SOLUSD",1766128578682,24.22212988,124.46,124.41,0.7]
["bitfinex","SOLUSD",1766128578880,8.03229481,124.5,124.41,0.7]
["bitfinex","SOLUSD",1766128579047,16.88212988,124.46,124.41,0.7]
["bitfinex","SOLUSD",1766128579484,10.43767296,124.48,124.41,0.7]
["bitfinex","SOLUSD",1766128579681,16.88212988,124.46,124.41,0.7]
["bitfinex","SOLUSD",1766128579885,16.88212988,124.46,124.41,8.73783272]
["bitfinex","SOLUSD",1766128580057,16.88212988,124.47,124.43,0.7]
["bitfinex","SOLUSD",1766128580259,16.88212988,124.48,124.43,0.7]
["bitfinex","SOLUSD",1766128580770,16.88212988,124.53,124.48,0.7]
["bitfinex","SOLUSD",1766128581143,17.77767296,124.54,124.48,0.7]
["bitfinex","SOLUSD",1766128581348,16.88212988,124.54,124.49,0.7]
["bitfinex","SOLUSD",1766128581548,24.22212988,124.54,124.49,0.7]
["bitfinex","SOLUSD",1766128581971,7.34,124.54,124.49,0.7]
["bitfinex","SOLUSD",1766128582192,8.99540182,124.59,124.5,9.50994492]
["bitfinex","SOLUSD",1766128582354,16.88212988,124.55,124.5,9.50994492]
["bitfinex","SOLUSD",1766128582553,16.88212988,124.54,124.5,9.50994492]
["bitfinex","SOLUSD",1766128583679,7.34,124.56,124.51,0.7]
["bitfinex","SOLUSD",1766128583878,17.02063867,124.61,124.52,9.50994492]
["bitfinex","SOLUSD",1766128584072,16.88212988,124.58,124.53,0.7]
["bitfinex","SOLUSD",1766128584580,7.34,124.59,124.53,0.7]
["bitfinex","SOLUSD",1766128584581,24.22212988,124.59,124.54,9.50994492]
["bitfinex","SOLUSD",1766128584784,24.22212988,124.59,124.55,0.7]
["bitfinex","SOLUSD",1766128584785,16.88212988,124.59,124.55,0.7]
["bitfinex","SOLUSD",1766128586474,16.88212988,124.58,124.55,0.7]
["bitfinex","SOLUSD",1766128586680,16.88212988,124.58,124.5,0.7]
["bitfinex","SOLUSD",1766128586861,7.34,124.57,124.51,9.50994492]
["bitfinex","SOLUSD",1766128587066,7.34,124.57,124.52,0.7]
["bitfinex","SOLUSD",1766128587383,16.88212988,124.55,124.52,0.7]
["bitfinex","SOLUSD",1766128588290,7.34,124.57,124.52,0.7]
["bitfinex","SOLUSD",1766128588467,16.88212988,124.55,124.52,0.7]
["bitfinex","SOLUSD",1766128589680,16.88212988,124.56,124.52,8.7308116]
["bitfinex","SOLUSD",1766128589887,16.88212988,124.56,124.52,0.7]
["bitfinex","SOLUSD",1766128590084,16.88212988,124.55,124.52,0.7]
["bitfinex","SOLUSD",1766128590989,7.34,124.57,124.52,0.7]
["bitfinex","SOLUSD",1766128591187,17.77767296,124.58,124.53,9.50994492]
["bitfinex","SOLUSD",1766128591391,16.88212988,124.58,124.54,0.7]
["bitfinex","SOLUSD",1766128591572,16.88212988,124.57,124.54,0.7]
["bitfinex","SOLUSD",1766128592374,16.88212988,124.58,124.54,0.7]
["bitfinex","SOLUSD",1766128592687,16.88212988,124.59,124.56,0.7]
["bitfinex","SOLUSD",1766128593195,16.88212988,124.58,124.55,8.80994492]
["bitfinex","SOLUSD",1766128593580,16.88212988,124.58,124.55,9.50994492]
["bitfinex","SOLUSD",1766128593890,16.88212988,124.59,124.55,9.50994492]
["bitfinex","SOLUSD",1766128594282,16.88212988,124.58,124.53,16.14994492]
["bitfinex","SOLUSD",1766128594592,7.34,124.6,124.56,0.67]
["bitfinex","SOLUSD",1766128594593,24.22212988,124.6,124.56,0.67]
["bitfinex","SOLUSD",1766128594795,16.88212988,124.59,124.56,0.67]
["bitfinex","SOLUSD",1766128598392,7.34,124.6,124.56,0.67]
["bitfinex","SOLUSD",1766128598692,34.65980284,124.6,124.56,0.67]
["bitfinex","SOLUSD",1766128599093,0.69,124.64,124.59,8.80994492]
["bitfinex","SOLUSD",1766128599277,17.57212988,124.64,124.59,9.47994492]
["bitfinex","SOLUSD",1766128600001,7.34,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766128600822,24.91212988,124.66,124.61,0.67]
["bitfinex","SOLUSD",1766128601397,7.34,124.66,124.61,0.67]
["bitfinex","SOLUSD",1766128601574,7.34,124.66,124.61,17.55212988]
["bitfinex","SOLUSD",1766128601776,24.22212988,124.66,124.61,0.67]
["bitfinex","SOLUSD",1766128602271,7.34,124.66,124.61,0.67]
["bitfinex","SOLUSD",1766128602471,7.34,124.66,124.61,8.6948871]
["bitfinex","SOLUSD",1766128602896,24.22212988,124.66,124.61,8.6948871]
["bitfinex","SOLUSD",1766128603107,16.88212988,124.64,124.6,8.02550341]
["bitfinex","SOLUSD",1766128603294,0.69,124.65,124.59,24.84605668]
["bitfinex","SOLUSD",1766128603594,10.35419265,124.63,124.59,24.84605668]
["bitfinex","SOLUSD",1766128604303,10.35419265,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766128604501,11.04419265,124.65,124.6,0.67]
["bitfinex","SOLUSD",1766128604806,18.38419265,124.65,124.6,0.67]
["bitfinex","SOLUSD",1766128605307,8.03,124.65,124.6,0.67]
["bitfinex","SOLUSD",1766128605481,10.35419265,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766128606078,10.35419265,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766128606477,10.35419265,124.62,124.58,0.67]
["bitfinex","SOLUSD",1766128606897,0.69,124.63,124.58,0.67]
["bitfinex","SOLUSD",1766128607097,10.35419265,124.64,124.59,9.47994492]
["bitfinex","SOLUSD",1766128607306,28.82186561,124.65,124.6,0.67]
["bitfinex","SOLUSD",1766128607877,10.35419265,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766128608077,10.35419265,124.63,124.6,0.67]
["bitfinex","SOLUSD",1766128608313,18.46767296,124.65,124.6,0.67]
["bitfinex","SOLUSD",1766128608503,10.35419265,124.63,124.58,16.03678966]
["bitfinex","SOLUSD",1766128608681,10.35419265,124.62,124.58,8.01]
["bitfinex","SOLUSD",1766128609801,11.04419265,124.63,124.58,8.01]
["bitfinex","SOLUSD",1766128610098,10.35419265,124.62,124.58,8.01]
["bitfinex","SOLUSD",1766128610809,10.35419265,124.59,124.55,0.67]
["bitfinex","SOLUSD",1766128612484,17.77767296,124.62,124.55,8.69878543]
["bitfinex","SOLUSD",1766128612485,0.69,124.61,124.55,8.69878543]
["bitfinex","SOLUSD",1766128612692,10.35419265,124.59,124.55,0.67]
["bitfinex","SOLUSD",1766128612886,17.77767296,124.62,124.52,8.01]
["bitfinex","SOLUSD",1766128612887,10.35419265,124.57,124.52,8.01]
["bitfinex","SOLUSD",1766128613192,0.69,124.58,124.52,8.01]
["bitfinex","SOLUSD",1766128613396,7.34,124.59,124.52,8.01]
["bitfinex","SOLUSD",1766128613397,10.35419265,124.55,124.52,8.01]
["bitfinex","SOLUSD",1766128613797,10.35419265,124.56,124.52,8.01]
["bitfinex","SOLUSD",1766128615415,10.35419265,124.56,124.52,16.04071243]
["bitfinex","SOLUSD",1766128616113,10.35419265,124.56,124.52,8.01]
["bitfinex","SOLUSD",1766128616316,10.35419265,124.55,124.52,7.34]
["bitfinex","SOLUSD",1766128616621,10.35419265,124.55,124.51,9.47994492]
["bitfinex","SOLUSD",1766128616987,10.35419265,124.55,124.51,0.67]
["bitfinex","SOLUSD",1766128617187,0.69,124.56,124.51,0.67]
["bitfinex","SOLUSD",1766128617392,10.35419265,124.54,124.51,0.67]
["bitfinex","SOLUSD",1766128618289,10.35419265,124.55,124.51,0.67]
["bitfinex","SOLUSD",1766128618523,10.35419265,124.54,124.51,0.67]
["bitfinex","SOLUSD",1766128618699,10.35419265,124.55,124.52,0.67]
["bitfinex","SOLUSD",1766128619093,10.43767296,124.58,124.54,0.67]
["bitfinex","SOLUSD",1766128619410,10.35419265,124.57,124.54,0.67]
["bitfinex","SOLUSD",1766128621423,0.69,124.54,124.43,41.18264779]
["bitfinex","SOLUSD",1766128621612,10.35419265,124.53,124.48,0.67]
["bitfinex","SOLUSD",1766128622013,7.34,124.55,124.5,0.67]
["bitfinex","SOLUSD",1766128622220,17.69419265,124.55,124.5,0.67]
["bitfinex","SOLUSD",1766128622422,11.12767296,124.57,124.5,0.67]
["bitfinex","SOLUSD",1766128622423,10.35419265,124.56,124.52,0.67]
["bitfinex","SOLUSD",1766128623702,0.66,124.58,124.52,8.03082433]
["bitfinex","SOLUSD",1766128623903,8.02583475,124.6,124.53,0.67]
["bitfinex","SOLUSD",1766128623904,7.34,124.59,124.53,0.67]
["bitfinex","SOLUSD",1766128624102,10.35419265,124.62,124.55,10.35419265]
["bitfinex","SOLUSD",1766128624307,10.35419265,124.62,124.57,0.67]
["bitfinex","SOLUSD",1766128624823,10.35419265,124.64,124.58,0.67]
["bitfinex","SOLUSD",1766128625004,10.35419265,124.63,124.58,0.67]
["bitfinex","SOLUSD",1766128626419,10.43767296,124.62,124.58,0.67]
["bitfinex","SOLUSD",1766128626629,10.43767296,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766128627521,7.34,124.66,124.61,0.67]
["bitfinex","SOLUSD",1766128627854,8.80994492,124.71,124.62,10.35419265]
["bitfinex","SOLUSD",1766128628133,10.35419265,124.69,124.65,0.67]
["bitfinex","SOLUSD",1766128628318,20.79186561,124.68,124.65,0.67]
["bitfinex","SOLUSD",1766128628526,20.79186561,124.68,124.63,8.80994492]
["bitfinex","SOLUSD",1766128628527,10.35419265,124.67,124.63,0.67]
["bitfinex","SOLUSD",1766128628733,10.35419265,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766128628916,10.35419265,124.63,124.6,0.67]
["bitfinex","SOLUSD",1766128629231,10.35419265,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766128629427,10.43767296,124.68,124.62,8.80994492]
["bitfinex","SOLUSD",1766128629616,17.77767296,124.68,124.63,0.67]
["bitfinex","SOLUSD",1766128629815,10.35419265,124.65,124.6,8.69550883]
["bitfinex","SOLUSD",1766128630005,10.35419265,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766128630403,10.35419265,124.64,124.4,24.05]
["bitfinex","SOLUSD",1766128630404,10.35419265,124.61,124.46,40.27191497]
["bitfinex","SOLUSD",1766128630608,10.35419265,124.61,124.39,25.73647338]
["bitfinex","SOLUSD",1766128630609,10.35419265,124.54,124.47,8.03357971]
["bitfinex","SOLUSD",1766128630809,10.35419265,124.52,124.48,8.03279172]
["bitfinex","SOLUSD",1766128631010,9.63419265,124.52,124.47,8.03393384]
["bitfinex","SOLUSD",1766128631232,10.35419265,124.53,124.47,8.03393384]
["bitfinex","SOLUSD",1766128631430,11.13767296,124.54,124.46,0.1]
["bitfinex","SOLUSD",1766128631614,11.13767296,124.54,124.46,10.45419265]
["bitfinex","SOLUSD",1766128631615,10.35419265,124.52,124.46,10.45419265]
["bitfinex","SOLUSD",1766128631818,10.35419265,124.51,124.46,0.1]
["bitfinex","SOLUSD",1766128632012,10.28419265,124.51,124.46,8.90994492]
["bitfinex","SOLUSD",1766128632706,10.28419265,124.51,124.46,0.1]
["bitfinex","SOLUSD",1766128632906,10.35419265,124.5,124.46,0.1]
["bitfinex","SOLUSD",1766128633160,10.43767296,124.51,124.46,0.1]
["bitfinex","SOLUSD",1766128633161,10.35419265,124.49,124.46,0.1]
["bitfinex","SOLUSD",1766128633310,11.05419265,124.47,124.39,20.09777542]
["bitfinex","SOLUSD",1766128633633,0.7,124.46,124.4,8.03843214]
["bitfinex","SOLUSD",1766128633816,10.43767296,124.47,124.41,18.39213172]
["bitfinex","SOLUSD",1766128634024,10.35419265,124.44,124.39,8.03862726]
["bitfinex","SOLUSD",1766128634214,0.7,124.46,124.4,8.0385816]
["bitfinex","SOLUSD",1766128634417,10.35419265,124.44,124.4,8.0385816]
["bitfinex","SOLUSD",1766128634632,10.43767296,124.47,124.4,8.0385816]
["bitfinex","SOLUSD",1766128634834,10.43767296,124.49,124.43,8.80994492]
["bitfinex","SOLUSD",1766128635036,10.35419265,124.48,124.43,16.14994492]
["bitfinex","SOLUSD",1766128635530,20.79186561,124.49,124.43,16.14994492]
["bitfinex","SOLUSD",1766128635728,20.79186561,124.5,124.43,16.14994492]
["bitfinex","SOLUSD",1766128636041,0.7,124.54,124.45,19.16413757]
["bitfinex","SOLUSD",1766128636339,10.35419265,124.54,124.49,8.80994492]
["bitfinex","SOLUSD",1766128636510,10.35419265,124.53,124.5,7.34]
["bitfinex","SOLUSD",1766128636940,10.43767296,124.54,124.5,7.34]
["bitfinex","SOLUSD",1766128637137,10.35419265,124.53,124.5,7.34]
["bitfinex","SOLUSD",1766128637735,10.35419265,124.54,124.5,7.34]
["bitfinex","SOLUSD",1766128637942,10.35419265,124.55,124.5,15.37208121]
["bitfinex","SOLUSD",1766128638244,20.79186561,124.55,124.5,15.37208121]
["bitfinex","SOLUSD",1766128638414,10.35419265,124.54,124.5,7.34]
["bitfinex","SOLUSD",1766128638616,10.35419265,124.53,124.5,7.34]
["bitfinex","SOLUSD",1766128638821,10.35419265,124.54,124.5,7.34]
["bitfinex","SOLUSD",1766128639123,0.7,124.58,124.5,15.37208]
["bitfinex","SOLUSD",1766128639332,10.35419265,124.56,124.51,8.80994492]
["bitfinex","SOLUSD",1766128639816,10.35419265,124.56,124.52,8.03083841]
["bitfinex","SOLUSD",1766128640016,10.35419265,124.56,124.51,16.84137171]
["bitfinex","SOLUSD",1766128640217,11.05419265,124.56,124.51,16.84137171]
["bitfinex","SOLUSD",1766128640521,11.05419265,124.56,124.5,7.34]
["bitfinex","SOLUSD",1766128640522,0.7,124.54,124.5,7.34]
["bitfinex","SOLUSD",1766128640924,11.05419265,124.54,124.5,7.34]
["bitfinex","SOLUSD",1766128641130,10.35419265,124.52,124.5,7.34]
["bitfinex","SOLUSD",1766128641340,10.35419265,124.52,124.47,26.58761788]
["bitfinex","SOLUSD",1766128641639,11.05419265,124.51,124.47,17.77767296]
["bitfinex","SOLUSD",1766128641841,11.05419265,124.51,124.47,7.34]
["bitfinex","SOLUSD",1766128642220,0.7,124.51,124.47,7.34]
["bitfinex","SOLUSD",1766128642422,11.05419265,124.51,124.47,7.34]
["bitfinex","SOLUSD",1766128643044,0.7,124.51,124.47,15.37400907]
["bitfinex","SOLUSD",1766128643545,21.49186561,124.53,124.47,15.37400907]
["bitfinex","SOLUSD",1766128644158,0.7,124.52,124.47,15.37400907]
["bitfinex","SOLUSD",1766128644325,11.05419265,124.52,124.47,15.37400907]
["bitfinex","SOLUSD",1766128645355,0.7,124.52,124.47,15.37400907]
["bitfinex","SOLUSD",1766128646157,0.7,124.52,124.47,7.34]
["bitfinex","SOLUSD",1766128646461,10.35419265,124.51,124.47,7.34]
["bitfinex","SOLUSD",1766128646664,0.7,124.5,124.47,7.34]
["bitfinex","SOLUSD",1766128646950,10.35419265,124.49,124.43,8.03648663]
["bitfinex","SOLUSD",1766128647132,0.7,124.47,124.43,7.34]
["bitfinex","SOLUSD",1766128647667,0.7,124.47,124.43,15.3764331]
["bitfinex","SOLUSD",1766128647872,0.7,124.47,124.43,7.34]
["bitfinex","SOLUSD",1766128648017,0.7,124.46,124.43,7.34]
["bitfinex","SOLUSD",1766128648919,10.43767296,124.48,124.43,15.37649157]
["bitfinex","SOLUSD",1766128649243,11.13767296,124.48,124.43,15.37649157]
["bitfinex","SOLUSD",1766128651047,0.7,124.48,124.44,10.35419265]
["bitfinex","SOLUSD",1766128651248,0.7,124.48,124.43,36.16835718]
["bitfinex","SOLUSD",1766128651445,11.13767296,124.5,124.45,10.35419265]
["bitfinex","SOLUSD",1766128651630,11.13767296,124.5,124.46,7.34]
["bitfinex","SOLUSD",1766128651948,8.80994492,124.56,124.46,17.69419265]
["bitfinex","SOLUSD",1766128652141,8.80994492,124.56,124.47,8.03406443]
["bitfinex","SOLUSD",1766128652142,0.7,124.52,124.47,8.03406443]
["bitfinex","SOLUSD",1766128652449,11.05419265,124.52,124.47,8.03406443]
["bitfinex","SOLUSD",1766128652627,0.7,124.52,124.47,8.03406443]
["bitfinex","SOLUSD",1766128653352,0.7,124.5,124.46,7.34]
["bitfinex","SOLUSD",1766128653728,0.7,124.5,124.46,15.37453904]
["bitfinex","SOLUSD",1766128654129,0.7,124.5,124.46,7.34]
["bitfinex","SOLUSD",1766128655236,0.7,124.5,124.4,207.59024821]
["bitfinex","SOLUSD",1766128655237,10.43767296,124.48,124.39,8.80994492]
["bitfinex","SOLUSD",1766128655549,0.72,124.46,124.41,8.03775999]
["bitfinex","SOLUSD",1766128655748,0.72,124.46,124.4,18.3926424]
["bitfinex","SOLUSD",1766128656048,0.72,124.46,124.41,8.03783194]
["bitfinex","SOLUSD",1766128656250,0.72,124.46,124.4,28.83027263]
["bitfinex","SOLUSD",1766128656451,0.72,124.45,124.4,18.47607998]
["bitfinex","SOLUSD",1766128657186,0.72,124.45,124.39,7.34]
["bitfinex","SOLUSD",1766128657333,0.72,124.45,124.39,26.50413757]
["bitfinex","SOLUSD",1766128657533,0.72,124.45,124.41,8.80994492]
["bitfinex","SOLUSD",1766128657950,0.72,124.45,124.41,19.16413757]
["bitfinex","SOLUSD",1766128658149,20.79186561,124.48,124.41,8.80994492]
["bitfinex","SOLUSD",1766128658349,20.79186561,124.48,124.4,28.13489899]
["bitfinex","SOLUSD",1766128658350,0.72,124.44,124.37,0.68]
["bitfinex","SOLUSD",1766128658560,0.72,124.44,124.37,8.72038644]
["bitfinex","SOLUSD",1766128658753,10.43767296,124.45,124.37,8.72038644]
["bitfinex","SOLUSD",1766128658754,11.07419265,124.43,124.37,8.72038644]
["bitfinex","SOLUSD",1766128659460,11.07419265,124.41,124.36,0.1]
["bitfinex","SOLUSD",1766128659638,11.07419265,124.41,124.36,0.78]
["bitfinex","SOLUSD",1766128659958,0.72,124.41,124.36,8.82075724]
["bitfinex","SOLUSD",1766128660665,0.72,124.43,124.38,0.68]
["bitfinex","SOLUSD",1766128661444,0.72,124.43,124.37,0.68]
["bitfinex","SOLUSD",1766128661641,11.07419265,124.43,124.37,0.68]
["bitfinex","SOLUSD",1766128662066,0.72,124.43,124.38,0.68]
["bitfinex","SOLUSD",1766128662247,0.72,124.43,124.38,8.71948458]
["bitfinex","SOLUSD",1766128663175,7.34,124.46,124.38,8.71948458]
["bitfinex","SOLUSD",1766128663176,0.72,124.46,124.4,11.03419265]
["bitfinex","SOLUSD",1766128663387,0.72,124.46,124.41,0.68]
["bitfinex","SOLUSD",1766128664278,0.72,124.46,124.39,15.37864631]
["bitfinex","SOLUSD",1766128664565,0.72,124.44,124.39,7.34]
["bitfinex","SOLUSD",1766128664790,17.59097262,124.44,124.39,7.34]
["bitfinex","SOLUSD",1766128664965,16.87097262,124.44,124.39,7.34]
["bitfinex","SOLUSD",1766128665294,17.59097262,124.44,124.39,7.34]
["bitfinex","SOLUSD",1766128665676,10.43767296,124.45,124.39,7.34]
["bitfinex","SOLUSD",1766128665677,17.59097262,124.43,124.39,7.34]
["bitfinex","SOLUSD",1766128665882,0.72,124.43,124.39,7.34]
["bitfinex","SOLUSD",1766128667678,17.59097262,124.43,124.39,7.34]
["bitfinex","SOLUSD",1766128668266,0.72,124.43,124.39,16.05918919]
["bitfinex","SOLUSD",1766128668668,17.59097262,124.43,124.39,8.02]
["bitfinex","SOLUSD",1766128668869,17.59097262,124.43,124.39,7.34]
["bitfinex","SOLUSD",1766128669373,17.59097262,124.43,124.39,8.02]
["bitfinex","SOLUSD",1766128670373,16.87097262,124.42,124.39,8.02]
["bitfinex","SOLUSD",1766128670583,17.59097262,124.4,124.36,0.78]
["bitfinex","SOLUSD",1766128670785,0.72,124.4,124.36,0.1]
["bitfinex","SOLUSD",1766128670992,17.59097262,124.39,124.36,0.1]
["bitfinex","SOLUSD",1766128672571,17.59097262,124.41,124.36,0.78]
["bitfinex","SOLUSD",1766128673075,16.87097262,124.4,124.36,0.78]
["bitfinex","SOLUSD",1766128673370,17.59097262,124.4,124.36,0.78]
["bitfinex","SOLUSD",1766128674077,10.43767296,124.42,124.32,0.78]
["bitfinex","SOLUSD",1766128674078,16.87097262,124.37,124.32,0.78]
["bitfinex","SOLUSD",1766128674300,17.59097262,124.35,124.32,0.1]
["bitfinex","SOLUSD",1766128674602,16.87097262,124.36,124.32,0.1]
["bitfinex","SOLUSD",1766128675003,7.34,124.39,124.33,0.68]
["bitfinex","SOLUSD",1766128675175,11.15767296,124.39,124.33,0.68]
["bitfinex","SOLUSD",1766128675368,17.59097262,124.38,124.33,0.68]
["bitfinex","SOLUSD",1766128675609,17.59097262,124.35,124.32,0.1]
["bitfinex","SOLUSD",1766128675880,17.59097262,124.33,124.3,0.2]
["bitfinex","SOLUSD",1766128676066,0.72,124.33,124.3,0.2]
["bitfinex","SOLUSD",1766128676792,16.87097262,124.36,124.31,0.68]
["bitfinex","SOLUSD",1766128677194,16.87097262,124.36,124.3,8.24501512]
["bitfinex","SOLUSD",1766128677195,27.30864558,124.33,124.24,0.68]
["bitfinex","SOLUSD",1766128677387,16.87097262,124.32,124.26,0.68]
["bitfinex","SOLUSD",1766128677587,11.15767296,124.33,124.28,0.68]
["bitfinex","SOLUSD",1766128677787,28.02864558,124.33,124.28,0.68]
["bitfinex","SOLUSD",1766128678094,27.30864558,124.33,124.28,8.72621821]
["bitfinex","SOLUSD",1766128678480,7.34,124.35,124.29,0.68]
["bitfinex","SOLUSD",1766128678481,16.87097262,124.35,124.29,0.68]
["bitfinex","SOLUSD",1766128678668,8.49217207,124.39,124.3,0.68]
["bitfinex","SOLUSD",1766128678669,27.30864558,124.36,124.3,0.68]
["bitfinex","SOLUSD",1766128678875,16.87097262,124.35,124.3,0.68]
["bitfinex","SOLUSD",1766128679076,16.87097262,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766128679275,16.87097262,124.33,124.29,8.02]
["bitfinex","SOLUSD",1766128679492,17.59097262,124.34,124.29,8.02]
["bitfinex","SOLUSD",1766128679795,0.72,124.34,124.29,8.02]
["bitfinex","SOLUSD",1766128680002,16.87097262,124.33,124.29,8.02]
["bitfinex","SOLUSD",1766128680173,16.87097262,124.32,124.29,7.34]
["bitfinex","SOLUSD",1766128680376,0.72,124.32,124.27,0.68]
["bitfinex","SOLUSD",1766128680582,16.87097262,124.33,124.29,0.68]
["bitfinex","SOLUSD",1766128680792,16.87097262,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766128681183,0.72,124.32,124.27,8.72685636]
["bitfinex","SOLUSD",1766128681385,16.87097262,124.31,124.27,0.68]
["bitfinex","SOLUSD",1766128681595,16.87097262,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766128681783,16.87097262,124.3,124.26,7.34]
["bitfinex","SOLUSD",1766128681986,16.87097262,124.29,124.25,0.68]
["bitfinex","SOLUSD",1766128682199,0.72,124.31,124.25,0.68]
["bitfinex","SOLUSD",1766128682396,16.87097262,124.3,124.25,0.68]
["bitfinex","SOLUSD",1766128682800,16.87097262,124.3,124.25,8.72816038]
["bitfinex","SOLUSD",1766128683104,0.72,124.31,124.25,8.72816038]
["bitfinex","SOLUSD",1766128683105,16.87097262,124.29,124.25,0.68]
["bitfinex","SOLUSD",1766128683488,16.87097262,124.3,124.25,0.68]
["bitfinex","SOLUSD",1766128684086,10.43767296,124.32,124.25,0.68]
["bitfinex","SOLUSD",1766128684087,10.43767296,124.32,124.25,8.73820058]
["bitfinex","SOLUSD",1766128684290,16.87097262,124.3,124.25,8.73820058]
["bitfinex","SOLUSD",1766128684492,10.43767296,124.35,124.26,0.72]
["bitfinex","SOLUSD",1766128684692,16.87097262,124.31,124.26,0.72]
["bitfinex","SOLUSD",1766128684906,16.87097262,124.32,124.26,0.72]
["bitfinex","SOLUSD",1766128685088,16.87097262,124.31,124.26,0.72]
["bitfinex","SOLUSD",1766128685701,16.87097262,124.3,124.26,0.72]
["bitfinex","SOLUSD",1766128686017,16.87097262,124.27,124.23,8.16]
["bitfinex","SOLUSD",1766128686380,0.72,124.3,124.24,0.72]
["bitfinex","SOLUSD",1766128686812,16.87097262,124.28,124.24,0.72]
["bitfinex","SOLUSD",1766128687111,16.87097262,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766128687600,16.87097262,124.28,124.24,0.72]
["bitfinex","SOLUSD",1766128687800,16.87097262,124.31,124.26,0.72]
["bitfinex","SOLUSD",1766128687985,16.87097262,124.29,124.26,0.72]
["bitfinex","SOLUSD",1766128688582,17.77767296,124.32,124.25,0.72]
["bitfinex","SOLUSD",1766128688785,16.87097262,124.31,124.27,0.72]
["bitfinex","SOLUSD",1766128689999,10.43767296,124.33,124.27,0.72]
["bitfinex","SOLUSD",1766128690192,0.72,124.31,124.25,8.76821103]
["bitfinex","SOLUSD",1766128690398,16.87097262,124.29,124.25,0.72]
["bitfinex","SOLUSD",1766128690605,0.72,124.31,124.25,0.72]
["bitfinex","SOLUSD",1766128690802,16.87097262,124.28,124.23,17.87767296]
["bitfinex","SOLUSD",1766128690986,16.87097262,124.25,124.23,0.1]
["bitfinex","SOLUSD",1766128691707,16.87097262,124.26,124.23,0.1]
["bitfinex","SOLUSD",1766128691909,24.21097262,124.27,124.23,0.82]
["bitfinex","SOLUSD",1766128692077,24.21097262,124.27,124.23,0.1]
["bitfinex","SOLUSD",1766128692401,16.87097262,124.3,124.24,0.72]
["bitfinex","SOLUSD",1766128692703,0.72,124.3,124.25,0.72]
["bitfinex","SOLUSD",1766128692904,0.72,124.33,124.26,0.72]
["bitfinex","SOLUSD",1766128693093,16.87097262,124.32,124.26,0.72]
["bitfinex","SOLUSD",1766128693884,16.87097262,124.31,124.26,0.72]
["bitfinex","SOLUSD",1766128694093,0.72,124.32,124.26,0.72]
["bitfinex","SOLUSD",1766128694289,16.87097262,124.31,124.26,0.72]
["bitfinex","SOLUSD",1766128694585,16.87097262,124.29,124.26,0.72]
["bitfinex","SOLUSD",1766128695592,16.87097262,124.29,124.24,15.38892375]
["bitfinex","SOLUSD",1766128695793,17.59097262,124.3,124.25,0.72]
["bitfinex","SOLUSD",1766128697515,16.87097262,124.3,124.25,8.76815747]
["bitfinex","SOLUSD",1766128697812,16.87097262,124.29,124.24,8.06]
["bitfinex","SOLUSD",1766128698015,28.02864558,124.27,124.23,0.1]
["bitfinex","SOLUSD",1766128698313,0.72,124.26,124.23,0.1]
["bitfinex","SOLUSD",1766128698491,17.59097262,124.26,124.23,0.1]
["bitfinex","SOLUSD",1766128699309,17.59097262,124.25,124.19,8.05195033]
["bitfinex","SOLUSD",1766128699514,16.87097262,124.24,124.19,0.72]
["bitfinex","SOLUSD",1766128699691,27.30864558,124.2,124.14,0.72]
["bitfinex","SOLUSD",1766128699885,27.30864558,124.2,124.16,8.77407385]
["bitfinex","SOLUSD",1766128700105,16.87097262,124.2,124.16,8.77375672]
["bitfinex","SOLUSD",1766128700315,16.87097262,124.2,124.16,0.72]
["bitfinex","SOLUSD",1766128701115,16.87097262,124.21,124.16,8.77396776]
["bitfinex","SOLUSD",1766128701290,16.87097262,124.21,124.16,0.72]
["bitfinex","SOLUSD",1766128701811,16.87097262,124.21,124.16,8.77404294]
["bitfinex","SOLUSD",1766128702191,17.79767296,124.22,124.13,0.72]
["bitfinex","SOLUSD",1766128702494,16.87097262,124.18,124.13,0.72]
["bitfinex","SOLUSD",1766128702893,16.87097262,124.18,124.14,0.72]
["bitfinex","SOLUSD",1766128703111,16.87097262,124.18,124.14,0.22]
["bitfinex","SOLUSD",1766128703314,16.87097262,124.17,124.14,0.22]
["bitfinex","SOLUSD",1766128703816,16.87097262,124.18,124.14,0.22]
["bitfinex","SOLUSD",1766128704118,16.87097262,124.17,124.12,0.2]
["bitfinex","SOLUSD",1766128704328,16.87097262,124.16,124.12,0.2]
["bitfinex","SOLUSD",1766128704492,16.87097262,124.16,124.11,0.1]
["bitfinex","SOLUSD",1766128704493,16.87097262,124.13,124.11,0.1]
["bitfinex","SOLUSD",1766128704814,10.94767296,124.16,124.11,0.1]
["bitfinex","SOLUSD",1766128704996,7.36,124.15,124.11,0.1]
["bitfinex","SOLUSD",1766128705189,16.87097262,124.12,124.11,0.1]
["bitfinex","SOLUSD",1766128705391,0.51,124.11,124.08,0.2]
["bitfinex","SOLUSD",1766128705598,0.51,124.11,124.02,0.72]
["bitfinex","SOLUSD",1766128705599,0.31,124.08,124.02,0.72]
["bitfinex","SOLUSD",1766128705800,16.87097262,124.06,124.02,0.72]
["bitfinex","SOLUSD",1766128706187,24.23097262,124.06,124.02,0.72]
["bitfinex","SOLUSD",1766128706394,16.87097262,124.05,124.0,0.92]
["bitfinex","SOLUSD",1766128707019,19.24761788,124.06,123.97,0.72]
["bitfinex","SOLUSD",1766128707313,19.24761788,124.06,124.0,0.72]
["bitfinex","SOLUSD",1766128707314,16.87097262,124.04,124.0,0.72]
["bitfinex","SOLUSD",1766128707889,24.23097262,124.05,124.01,0.72]
["bitfinex","SOLUSD",1766128708091,7.36,124.06,124.01,0.72]
["bitfinex","SOLUSD",1766128708614,16.87097262,124.06,124.01,0.72]
["bitfinex","SOLUSD",1766128708823,16.87097262,124.07,124.01,0.72]
["bitfinex","SOLUSD",1766128709114,7.36,124.06,124.01,0.72]
["bitfinex","SOLUSD",1766128709322,7.36,124.06,124.02,0.72]
["bitfinex","SOLUSD",1766128709498,16.87097262,124.07,124.02,0.72]
["bitfinex","SOLUSD",1766128709708,7.36,124.07,124.02,0.72]
["bitfinex","SOLUSD",1766128709912,24.23097262,124.07,124.02,0.72]
["bitfinex","SOLUSD",1766128710302,7.36,124.07,124.02,16.87097262]
["bitfinex","SOLUSD",1766128710526,7.36,124.07,124.03,0.72]
["bitfinex","SOLUSD",1766128710738,16.87097262,124.09,124.04,16.87097262]
["bitfinex","SOLUSD",1766128710910,21.13542431,124.16,124.02,9.52994492]
["bitfinex","SOLUSD",1766128710911,0.11,124.13,124.06,16.87097262]
["bitfinex","SOLUSD",1766128711106,24.23097262,124.12,124.06,17.59097262]
["bitfinex","SOLUSD",1766128711301,8.80994492,124.15,124.07,17.59097262]
["bitfinex","SOLUSD",1766128711540,16.87097262,124.13,124.08,0.72]
["bitfinex","SOLUSD",1766128711730,0.11,124.15,124.08,16.87097262]
["bitfinex","SOLUSD",1766128712014,0.11,124.15,124.09,0.72]
["bitfinex","SOLUSD",1766128712015,24.23097262,124.14,124.09,0.72]
["bitfinex","SOLUSD",1766128712611,10.54767296,124.15,124.09,0.72]
["bitfinex","SOLUSD",1766128712612,16.87097262,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766128713115,24.23097262,124.13,124.09,0.72]
["bitfinex","SOLUSD",1766128713318,16.87097262,124.12,124.07,17.59097262]
["bitfinex","SOLUSD",1766128713808,10.43767296,124.13,124.07,17.59097262]
["bitfinex","SOLUSD",1766128714016,24.23097262,124.12,124.07,25.65081686]
["bitfinex","SOLUSD",1766128714211,7.36,124.12,124.07,25.65081686]
["bitfinex","SOLUSD",1766128714411,24.23097262,124.12,124.07,25.65081686]
["bitfinex","SOLUSD",1766128714823,7.36,124.12,124.08,0.72]
["bitfinex","SOLUSD",1766128715428,24.23097262,124.12,124.06,25.65149308]
["bitfinex","SOLUSD",1766128715724,16.87097262,124.11,124.06,25.65149308]
["bitfinex","SOLUSD",1766128715931,7.36,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766128716108,7.36,124.11,124.05,17.59097262]
["bitfinex","SOLUSD",1766128716109,24.23097262,124.11,124.05,17.59097262]
["bitfinex","SOLUSD",1766128716310,24.23097262,124.11,124.06,0.72]
["bitfinex","SOLUSD",1766128716515,24.23097262,124.11,124.06,17.59097262]
["bitfinex","SOLUSD",1766128716713,16.87097262,124.11,124.06,16.87097262]
["bitfinex","SOLUSD",1766128717037,7.36,124.11,124.08,17.59097262]
["bitfinex","SOLUSD",1766128717332,7.36,124.11,124.06,0.72]
["bitfinex","SOLUSD",1766128717525,24.23097262,124.11,124.06,17.59097262]
["bitfinex","SOLUSD",1766128717901,7.36,124.11,124.06,25.65151233]
["bitfinex","SOLUSD",1766128718412,7.36,124.11,124.06,17.59097262]
["bitfinex","SOLUSD",1766128718918,24.23097262,124.11,124.06,17.59097262]
["bitfinex","SOLUSD",1766128719108,24.23097262,124.11,124.06,0.72]
["bitfinex","SOLUSD",1766128719626,24.23097262,124.11,124.06,17.59097262]
["bitfinex","SOLUSD",1766128719827,7.36,124.1,124.06,0.72]
["bitfinex","SOLUSD",1766128720036,24.23097262,124.1,124.04,26.57941832]
["bitfinex","SOLUSD",1766128720223,16.87097262,124.08,124.01,0.72]
["bitfinex","SOLUSD",1766128720422,16.87097262,124.08,124.02,16.87097262]
["bitfinex","SOLUSD",1766128720629,7.36,124.07,124.02,17.59097262]
["bitfinex","SOLUSD",1766128720950,24.23097262,124.07,124.02,17.59097262]
["bitfinex","SOLUSD",1766128721320,16.87097262,124.06,124.02,0.72]
["bitfinex","SOLUSD",1766128721641,16.87097262,124.04,123.99,0.72]
["bitfinex","SOLUSD",1766128721831,16.87097262,124.03,123.99,0.72]
["bitfinex","SOLUSD",1766128722143,16.87097262,124.0,123.95,0.72]
["bitfinex","SOLUSD",1766128722919,17.90767296,124.01,123.95,0.72]
["bitfinex","SOLUSD",1766128723113,7.36,124.0,123.95,17.59097262]
["bitfinex","SOLUSD",1766128723434,17.81979274,124.0,123.95,11.17979274]
["bitfinex","SOLUSD",1766128723636,17.81979274,124.0,123.95,8.78770709]
["bitfinex","SOLUSD",1766128723829,17.81979274,124.0,123.95,19.24749983]
["bitfinex","SOLUSD",1766128724029,7.36,124.03,123.99,0.72]
["bitfinex","SOLUSD",1766128725026,17.81979274,124.03,123.99,0.72]
["bitfinex","SOLUSD",1766128725543,7.36,124.03,123.99,0.72]
["bitfinex","SOLUSD",1766128725724,17.81979274,124.03,123.99,0.72]
["bitfinex","SOLUSD",1766128725925,10.45979274,124.02,123.97,0.72]
["bitfinex","SOLUSD",1766128726121,10.45979274,124.01,123.97,0.72]
["bitfinex","SOLUSD",1766128726553,10.45979274,124.02,123.97,0.72]
["bitfinex","SOLUSD",1766128727256,17.81979274,124.02,123.97,19.24621506]
["bitfinex","SOLUSD",1766128727426,10.43767296,124.04,123.97,19.24621506]
["bitfinex","SOLUSD",1766128727427,10.43767296,124.04,124.0,11.17979274]
["bitfinex","SOLUSD",1766128727628,10.45979274,124.07,124.02,11.17979274]
["bitfinex","SOLUSD",1766128727839,7.36,124.07,124.02,11.17979274]
["bitfinex","SOLUSD",1766128728041,17.79767296,124.07,124.02,11.17979274]
["bitfinex","SOLUSD",1766128728248,10.45979274,124.07,124.02,11.17979274]
["bitfinex","SOLUSD",1766128728653,20.8974657,124.07,124.02,11.17979274]
["bitfinex","SOLUSD",1766128728852,10.45979274,124.08,124.03,11.17979274]
["bitfinex","SOLUSD",1766128729154,10.45979274,124.09,124.04,10.45979274]
["bitfinex","SOLUSD",1766128729364,17.81979274,124.09,124.04,0.72]
["bitfinex","SOLUSD",1766128729653,17.81979274,124.09,124.04,11.17979274]
["bitfinex","SOLUSD",1766128729854,7.36,124.09,124.04,11.17979274]
["bitfinex","SOLUSD",1766128730155,7.36,124.1,124.06,10.45979274]
["bitfinex","SOLUSD",1766128730353,0.11,124.13,124.06,11.17979274]
["bitfinex","SOLUSD",1766128730659,17.81979274,124.12,124.07,11.17979274]
["bitfinex","SOLUSD",1766128730951,28.2574657,124.12,124.07,11.17979274]
["bitfinex","SOLUSD",1766128731330,17.81979274,124.12,124.07,11.17979274]
["bitfinex","SOLUSD",1766128731537,10.45979274,124.12,124.07,11.17979274]
["bitfinex","SOLUSD",1766128731738,10.45979274,124.11,124.07,0.72]
["bitfinex","SOLUSD",1766128731939,17.79767296,124.12,124.07,0.72]
["bitfinex","SOLUSD",1766128732156,10.45979274,124.11,124.07,0.72]
["bitfinex","SOLUSD",1766128732378,10.56979274,124.08,124.01,11.17979274]
["bitfinex","SOLUSD",1766128732663,10.56979274,124.08,123.98,174.76]
["bitfinex","SOLUSD",1766128732664,10.45979274,124.05,124.02,0.72]
["bitfinex","SOLUSD",1766128732864,10.45979274,124.05,123.98,7.36]
["bitfinex","SOLUSD",1766128732865,10.45979274,124.03,123.99,0.72]
["bitfinex","SOLUSD",1766128733045,10.45979274,124.02,123.99,0.72]
["bitfinex","SOLUSD",1766128733242,10.45979274,124.03,123.99,0.72]
["bitfinex","SOLUSD",1766128734266,28.96079476,124.07,123.99,0.72]
["bitfinex","SOLUSD",1766128734267,10.43767296,124.07,124.02,10.45979274]
["bitfinex","SOLUSD",1766128734452,20.8974657,124.07,124.03,0.72]
["bitfinex","SOLUSD",1766128734760,20.8974657,124.07,124.03,11.17979274]
["bitfinex","SOLUSD",1766128734761,10.43767296,124.07,124.03,11.17979274]
["bitfinex","SOLUSD",1766128735141,17.81979274,124.08,124.03,11.17979274]
["bitfinex","SOLUSD",1766128735464,0.11,124.09,124.04,0.72]
["bitfinex","SOLUSD",1766128735465,28.2574657,124.09,124.04,0.72]
["bitfinex","SOLUSD",1766128735665,17.79767296,124.09,124.05,11.17979274]
["bitfinex","SOLUSD",1766128735848,7.36,124.1,124.06,0.72]
["bitfinex","SOLUSD",1766128736035,10.45979274,124.11,124.06,11.17979274]
["bitfinex","SOLUSD",1766128736241,17.81979274,124.11,124.06,11.17979274]
["bitfinex","SOLUSD",1766128736450,28.2574657,124.11,124.06,0.72]
["bitfinex","SOLUSD",1766128736644,17.79767296,124.11,124.06,0.72]
["bitfinex","SOLUSD",1766128736943,28.2574657,124.11,124.06,0.72]
["bitfinex","SOLUSD",1766128737258,10.45979274,124.1,124.03,15.42241049]
["bitfinex","SOLUSD",1766128737439,17.79767296,124.11,124.05,10.45979274]
["bitfinex","SOLUSD",1766128737641,28.2574657,124.11,124.06,0.72]
["bitfinex","SOLUSD",1766128738464,28.2574657,124.11,124.06,11.17979274]
["bitfinex","SOLUSD",1766128738847,17.79767296,124.11,124.07,0.72]
["bitfinex","SOLUSD",1766128739367,17.79767296,124.11,124.07,11.17979274]
["bitfinex","SOLUSD",1766128739742,28.2574657,124.11,124.07,0.72]
["bitfinex","SOLUSD",1766128740143,17.79767296,124.11,124.07,0.72]
["bitfinex","SOLUSD",1766128740355,10.43767296,124.11,124.07,11.17979274]
["bitfinex","SOLUSD",1766128740552,10.43767296,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766128740852,10.43767296,124.11,124.08,11.17979274]
["bitfinex","SOLUSD",1766128741574,10.43767296,124.11,124.04,0.72]
["bitfinex","SOLUSD",1766128741753,10.43767296,124.11,124.06,10.45979274]
["bitfinex","SOLUSD",1766128741957,10.43767296,124.11,124.08,11.17979274]
["bitfinex","SOLUSD",1766128742362,10.43767296,124.08,123.98,0.72]
["bitfinex","SOLUSD",1766128742563,10.43767296,124.08,124.04,0.72]
["bitfinex","SOLUSD",1766128743275,20.8974657,124.08,124.04,0.72]
["bitfinex","SOLUSD",1766128743576,7.36,124.09,124.04,0.72]
["bitfinex","SOLUSD",1766128743748,10.45979274,124.08,124.04,0.72]
["bitfinex","SOLUSD",1766128743954,10.45979274,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766128747371,11.10767296,124.11,124.04,0.72]
["bitfinex","SOLUSD",1766128747372,10.45979274,124.08,124.05,0.67]
["bitfinex","SOLUSD",1766128748462,10.43767296,124.1,124.05,0.67]
["bitfinex","SOLUSD",1766128748671,10.45979274,124.09,124.05,0.67]
["bitfinex","SOLUSD",1766128749167,10.45979274,124.11,124.07,0.67]
["bitfinex","SOLUSD",1766128749353,10.45979274,124.1,124.07,0.67]
["bitfinex","SOLUSD",1766128750388,10.45979274,124.12,124.07,0.67]
["bitfinex","SOLUSD",1766128750885,10.45979274,124.13,124.08,0.67]
["bitfinex","SOLUSD",1766128751059,10.45979274,124.14,124.1,0.67]
["bitfinex","SOLUSD",1766128751257,10.45979274,124.11,124.07,8.03]
["bitfinex","SOLUSD",1766128751477,10.45979274,124.11,124.08,0.67]
["bitfinex","SOLUSD",1766128751675,10.45979274,124.12,124.08,0.67]
["bitfinex","SOLUSD",1766128752060,10.45979274,124.12,124.09,0.67]
["bitfinex","SOLUSD",1766128752381,10.45979274,124.13,124.1,0.67]
["bitfinex","SOLUSD",1766128752963,10.43767296,124.15,124.1,0.67]
["bitfinex","SOLUSD",1766128753157,10.45979274,124.13,124.1,0.67]
["bitfinex","SOLUSD",1766128753367,10.43767296,124.15,124.1,8.05788233]
["bitfinex","SOLUSD",1766128753565,0.67,124.16,124.12,8.80994492]
["bitfinex","SOLUSD",1766128753566,10.45979274,124.16,124.12,8.80994492]
["bitfinex","SOLUSD",1766128753780,10.45979274,124.16,124.13,0.67]
["bitfinex","SOLUSD",1766128754282,10.43767296,124.18,124.13,0.67]
["bitfinex","SOLUSD",1766128754576,10.45979274,124.16,124.13,0.67]
["bitfinex","SOLUSD",1766128754979,10.43767296,124.18,124.13,0.67]
["bitfinex","SOLUSD",1766128755162,10.45979274,124.16,124.13,0.67]
["bitfinex","SOLUSD",1766128755362,0.67,124.19,124.13,8.72587007]
["bitfinex","SOLUSD",1766128755588,10.45979274,124.17,124.13,0.67]
["bitfinex","SOLUSD",1766128756279,10.45979274,124.16,124.13,0.67]
["bitfinex","SOLUSD",1766128756458,10.43767296,124.19,124.13,8.05545047]
["bitfinex","SOLUSD",1766128756782,0.67,124.23,124.16,0.67]
["bitfinex","SOLUSD",1766128756986,10.45979274,124.2,124.16,0.67]
["bitfinex","SOLUSD",1766128757369,10.43767296,124.22,124.16,0.67]
["bitfinex","SOLUSD",1766128757574,10.45979274,124.2,124.16,0.67]
["bitfinex","SOLUSD",1766128757977,0.67,124.22,124.16,0.67]
["bitfinex","SOLUSD",1766128758379,10.45979274,124.2,124.16,0.67]
["bitfinex","SOLUSD",1766128758691,11.10767296,124.22,124.16,0.67]
["bitfinex","SOLUSD",1766128758866,10.45979274,124.2,124.16,8.05406817]
["bitfinex","SOLUSD",1766128759072,11.10767296,124.22,124.17,0.67]
["bitfinex","SOLUSD",1766128759284,10.45979274,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766128760489,0.67,124.28,124.2,0.67]
["bitfinex","SOLUSD",1766128760794,10.45979274,124.25,124.22,10.43767296]
["bitfinex","SOLUSD",1766128760990,10.45979274,124.23,124.2,4.19241698]
["bitfinex","SOLUSD",1766128761195,10.45979274,124.21,124.2,4.19241698]
["bitfinex","SOLUSD",1766128761691,10.45979274,124.22,124.2,4.19241698]
["bitfinex","SOLUSD",1766128761891,0.67,124.23,124.2,4.19241698]
["bitfinex","SOLUSD",1766128762094,10.45979274,124.22,124.2,4.19241698]
["bitfinex","SOLUSD",1766128762287,11.12979274,124.23,124.2,4.19241698]
["bitfinex","SOLUSD",1766128762679,10.45979274,124.25,124.2,14.65220972]
["bitfinex","SOLUSD",1766128762878,11.12979274,124.26,124.21,8.72055067]
["bitfinex","SOLUSD",1766128763090,10.45979274,124.23,124.2,21.99008994]
["bitfinex","SOLUSD",1766128763293,0.67,124.24,124.2,21.99008994]
["bitfinex","SOLUSD",1766128763484,10.45979274,124.23,124.2,21.99008994]
["bitfinex","SOLUSD",1766128763684,0.67,124.27,124.2,30.71148439]
["bitfinex","SOLUSD",1766128763884,10.45979274,124.24,124.2,22.66008994]
["bitfinex","SOLUSD",1766128764196,0.67,124.25,124.2,22.66008994]
["bitfinex","SOLUSD",1766128764380,10.45979274,124.24,124.2,22.66008994]
["bitfinex","SOLUSD",1766128764575,10.45979274,124.23,124.2,22.66008994]
["bitfinex","SOLUSD",1766128764899,10.45979274,124.24,124.2,30.71160476]
["bitfinex","SOLUSD",1766128765078,10.45979274,124.24,124.2,22.66008994]
["bitfinex","SOLUSD",1766128765278,10.45979274,124.22,124.2,11.55241698]
["bitfinex","SOLUSD",1766128765469,10.45979274,124.21,124.2,4.19241698]
["bitfinex","SOLUSD",1766128765895,0.67,124.23,124.2,4.19241698]
["bitfinex","SOLUSD",1766128766085,11.10767296,124.26,124.2,4.86241698]
["bitfinex","SOLUSD",1766128766295,11.10767296,124.26,124.21,0.67]
["bitfinex","SOLUSD",1766128766489,11.12979274,124.26,124.21,11.12979274]
["bitfinex","SOLUSD",1766128767206,10.45979274,124.25,124.21,0.67]
["bitfinex","SOLUSD",1766128767499,10.45979274,124.24,124.2,16.08139764]
["bitfinex","SOLUSD",1766128768077,10.45979274,124.24,124.2,8.03]
["bitfinex","SOLUSD",1766128768384,11.12979274,124.24,124.2,7.36]
["bitfinex","SOLUSD",1766128769296,10.43767296,124.27,124.2,16.08148087]
["bitfinex","SOLUSD",1766128769495,11.12979274,124.26,124.21,19.93973766]
["bitfinex","SOLUSD",1766128769710,0.67,124.26,124.21,19.93973766]
["bitfinex","SOLUSD",1766128770523,11.12979274,124.26,124.21,19.93973766]
["bitfinex","SOLUSD",1766128770706,0.67,124.28,124.23,10.45979274]
["bitfinex","SOLUSD",1766128770903,10.45979274,124.29,124.24,11.12979274]
["bitfinex","SOLUSD",1766128771087,10.45979274,124.29,124.24,19.17843596]
["bitfinex","SOLUSD",1766128771288,10.45979274,124.28,124.24,0.67]
["bitfinex","SOLUSD",1766128772405,10.45979274,124.27,124.23,7.36]
["bitfinex","SOLUSD",1766128772710,11.12979274,124.26,124.21,8.05073524]
["bitfinex","SOLUSD",1766128772890,10.45979274,124.25,124.21,8.05073524]
["bitfinex","SOLUSD",1766128773209,11.12979274,124.26,124.21,8.72073524]
["bitfinex","SOLUSD",1766128773535,11.12979274,124.26,124.21,27.9904729]
["bitfinex","SOLUSD",1766128774025,0.67,124.26,124.21,8.72073524]
["bitfinex","SOLUSD",1766128774198,11.12979274,124.26,124.21,8.72073524]
["bitfinex","SOLUSD",1766128774609,11.12979274,124.26,124.21,19.18052798]
["bitfinex","SOLUSD",1766128774810,11.14979274,124.28,124.22,10.45979274]
["bitfinex","SOLUSD",1766128775012,0.69,124.28,124.23,9.49994492]
["bitfinex","SOLUSD",1766128775208,11.14979274,124.28,124.23,28.00871904]
["bitfinex","SOLUSD",1766128775593,11.14979274,124.28,124.23,35.36871904]
["bitfinex","SOLUSD",1766128775794,21.5874657,124.28,124.23,35.36871904]
["bitfinex","SOLUSD",1766128776219,10.45979274,124.31,124.26,0.69]
["bitfinex","SOLUSD",1766128776524,8.24138968,124.36,124.24,0.69]
["bitfinex","SOLUSD",1766128776525,10.45979274,124.29,124.24,0.69]
["bitfinex","SOLUSD",1766128776697,11.14979274,124.28,124.23,34.67871904]
["bitfinex","SOLUSD",1766128777023,11.14979274,124.3,124.25,19.26973766]
["bitfinex","SOLUSD",1766128777202,11.14979274,124.31,124.26,0.69]
["bitfinex","SOLUSD",1766128777408,10.43767296,124.33,124.24,19.19856694]
["bitfinex","SOLUSD",1766128777409,10.45979274,124.29,124.24,19.19856694]
["bitfinex","SOLUSD",1766128777731,11.14979274,124.3,124.24,19.19856694]
["bitfinex","SOLUSD",1766128778033,0.69,124.3,124.25,8.73811336]
["bitfinex","SOLUSD",1766128778221,11.14979274,124.3,124.25,8.73811336]
["bitfinex","SOLUSD",1766128778407,11.14979274,124.3,124.25,8.73826511]
["bitfinex","SOLUSD",1766128779016,0.69,124.3,124.25,19.19805785]
["bitfinex","SOLUSD",1766128779315,0.69,124.3,124.25,8.73818535]
["bitfinex","SOLUSD",1766128779644,0.69,124.3,124.24,8.80994492]
["bitfinex","SOLUSD",1766128779645,11.14979274,124.3,124.24,28.00804346]
["bitfinex","SOLUSD",1766128779802,10.45979274,124.29,124.24,28.00804346]
["bitfinex","SOLUSD",1766128780427,11.14979274,124.3,124.25,8.04813857]
["bitfinex","SOLUSD",1766128780796,11.14979274,124.3,124.25,19.19793131]
["bitfinex","SOLUSD",1766128781200,0.69,124.29,124.25,0.69]
["bitfinex","SOLUSD",1766128781414,10.45979274,124.3,124.23,7.36]
["bitfinex","SOLUSD",1766128781415,0.69,124.27,124.23,7.36]
["bitfinex","SOLUSD",1766128781620,11.14979274,124.27,124.23,7.36]
["bitfinex","SOLUSD",1766128781827,11.14979274,124.27,124.23,15.40954121]
["bitfinex","SOLUSD",1766128782029,11.14979274,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766128782207,0.69,124.26,124.2,26.56086813]
["bitfinex","SOLUSD",1766128782407,10.45979274,124.25,124.21,8.74082404]
["bitfinex","SOLUSD",1766128782603,10.45979274,124.27,124.22,8.74012721]
["bitfinex","SOLUSD",1766128782806,10.45979274,124.27,124.22,19.19991995]
["bitfinex","SOLUSD",1766128783030,0.69,124.28,124.23,8.73953458]
["bitfinex","SOLUSD",1766128783328,11.14979274,124.28,124.23,0.69]
["bitfinex","SOLUSD",1766128783497,11.14979274,124.28,124.23,8.73943857]
["bitfinex","SOLUSD",1766128783903,11.14979274,124.28,124.23,19.19923131]
["bitfinex","SOLUSD",1766128784321,11.14979274,124.28,124.23,26.55923131]
["bitfinex","SOLUSD",1766128784840,11.14979274,124.28,124.23,16.09943857]
["bitfinex","SOLUSD",1766128785001,11.14979274,124.28,124.23,26.55923131]
["bitfinex","SOLUSD",1766128785525,0.69,124.28,124.24,17.60933907]
["bitfinex","SOLUSD",1766128785828,0.69,124.28,124.24,0.69]
["bitfinex","SOLUSD",1766128786040,17.60933907,124.28,124.23,32.32877764]
["bitfinex","SOLUSD",1766128786206,17.60933907,124.28,124.23,33.01877764]
["bitfinex","SOLUSD",1766128787145,0.69,124.28,124.23,33.01877764]
["bitfinex","SOLUSD",1766128788609,17.60933907,124.28,124.23,33.01877764]
["bitfinex","SOLUSD",1766128788945,10.43767296,124.29,124.23,15.40943857]
["bitfinex","SOLUSD",1766128788946,0.69,124.27,124.23,15.40943857]
["bitfinex","SOLUSD",1766128789106,0.69,124.27,124.2,11.12767296]
["bitfinex","SOLUSD",1766128789436,0.69,124.24,124.2,10.43767296]
["bitfinex","SOLUSD",1766128789643,0.69,124.24,124.2,19.17912982]
["bitfinex","SOLUSD",1766128789932,17.60933907,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766128790236,16.91933907,124.25,124.21,8.05068]
["bitfinex","SOLUSD",1766128791527,0.69,124.26,124.21,8.05068]
["bitfinex","SOLUSD",1766128791725,0.69,124.26,124.2,36.09791489]
["bitfinex","SOLUSD",1766128791726,16.91933907,124.25,124.2,36.09791489]
["bitfinex","SOLUSD",1766128792041,17.60933907,124.24,124.2,19.17857582]
["bitfinex","SOLUSD",1766128793018,16.91933907,124.24,124.2,19.17857582]
["bitfinex","SOLUSD",1766128793219,16.91933907,124.25,124.2,19.17857582]
["bitfinex","SOLUSD",1766128793540,17.60933907,124.25,124.2,19.17857582]
["bitfinex","SOLUSD",1766128793941,17.60933907,124.24,124.2,10.43767296]
["bitfinex","SOLUSD",1766128795038,0.69,124.24,124.2,18.48901559]
["bitfinex","SOLUSD",1766128795844,17.60933907,124.24,124.2,18.48901559]
["bitfinex","SOLUSD",1766128796061,16.91933907,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766128796234,17.60933907,124.24,124.2,10.43767296]
["bitfinex","SOLUSD",1766128796631,0.69,124.24,124.2,19.17900623]
["bitfinex","SOLUSD",1766128796835,17.60933907,124.26,124.21,0.69]
["bitfinex","SOLUSD",1766128797150,0.69,124.25,124.21,0.69]
["bitfinex","SOLUSD",1766128798023,0.69,124.25,124.21,8.74077722]
["bitfinex","SOLUSD",1766128798232,17.60933907,124.25,124.21,8.74077722]
["bitfinex","SOLUSD",1766128798427,17.60933907,124.25,124.2,18.48903592]
["bitfinex","SOLUSD",1766128798634,17.60933907,124.24,124.2,18.48903592]
["bitfinex","SOLUSD",1766128799444,17.60933907,124.24,124.2,19.17903592]
["bitfinex","SOLUSD",1766128799629,0.69,124.24,124.2,19.17903592]
["bitfinex","SOLUSD",1766128800334,17.60933907,124.24,124.2,19.17903592]
["bitfinex","SOLUSD",1766128800661,0.69,124.24,124.2,19.17903592]
["bitfinex","SOLUSD",1766128800949,17.60933907,124.22,124.19,7.36]
["bitfinex","SOLUSD",1766128801155,17.60933907,124.2,124.15,0.69]
["bitfinex","SOLUSD",1766128801334,0.69,124.19,124.15,8.74433832]
["bitfinex","SOLUSD",1766128801651,0.69,124.19,124.15,36.10135035]
["bitfinex","SOLUSD",1766128801844,17.79767296,124.24,124.19,0.69]
["bitfinex","SOLUSD",1766128801845,0.69,124.23,124.19,0.69]
["bitfinex","SOLUSD",1766128802048,16.91933907,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766128802344,16.91933907,124.24,124.2,0.69]
["bitfinex","SOLUSD",1766128802930,16.91933907,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766128803470,16.91933907,124.22,124.2,0.69]
["bitfinex","SOLUSD",1766128803754,0.71,124.25,124.19,8.02]
["bitfinex","SOLUSD",1766128803960,16.91933907,124.21,124.19,0.66]
["bitfinex","SOLUSD",1766128804532,16.91933907,124.2,124.17,16.07304362]
["bitfinex","SOLUSD",1766128805427,0.7,124.22,124.18,0.66]
["bitfinex","SOLUSD",1766128805632,16.91933907,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766128806357,0.7,124.27,124.18,8.80994492]
["bitfinex","SOLUSD",1766128806562,16.91933907,124.23,124.19,0.66]
["bitfinex","SOLUSD",1766128807057,16.91933907,124.22,124.19,0.66]
["bitfinex","SOLUSD",1766128807564,16.91933907,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766128807739,16.91933907,124.18,124.16,0.66]
["bitfinex","SOLUSD",1766128809061,0.7,124.21,124.16,8.71408051]
["bitfinex","SOLUSD",1766128809062,16.91933907,124.19,124.16,8.71408051]
["bitfinex","SOLUSD",1766128809241,0.7,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766128809242,16.91933907,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766128809436,16.91933907,124.2,124.18,0.66]
["bitfinex","SOLUSD",1766128809773,16.91933907,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766128810568,16.91933907,124.21,124.18,8.02]
["bitfinex","SOLUSD",1766128810942,16.91933907,124.22,124.18,7.36]
["bitfinex","SOLUSD",1766128811150,16.91933907,124.22,124.19,0.66]
["bitfinex","SOLUSD",1766128811543,16.91933907,124.21,124.19,0.66]
["bitfinex","SOLUSD",1766128811765,16.91933907,124.21,124.18,8.02]
["bitfinex","SOLUSD",1766128812153,16.91933907,124.22,124.18,16.07273702]
["bitfinex","SOLUSD",1766128812470,16.91933907,124.22,124.19,0.66]
["bitfinex","SOLUSD",1766128812637,18.49767296,124.24,124.19,0.66]
["bitfinex","SOLUSD",1766128812840,16.91933907,124.21,124.18,7.36]
["bitfinex","SOLUSD",1766128813065,16.91933907,124.21,124.18,8.02]
["bitfinex","SOLUSD",1766128813893,10.43767296,124.24,124.19,0.66]
["bitfinex","SOLUSD",1766128814156,16.91933907,124.23,124.19,0.66]
["bitfinex","SOLUSD",1766128815166,16.91933907,124.21,124.18,7.36]
["bitfinex","SOLUSD",1766128815349,16.91933907,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766128816446,16.91933907,124.18,124.14,26.51291258]
["bitfinex","SOLUSD",1766128817267,0.7,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766128817268,16.91933907,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766128817434,16.91933907,124.2,124.16,8.71412295]
["bitfinex","SOLUSD",1766128817941,10.43767296,124.22,124.17,8.02]
["bitfinex","SOLUSD",1766128817942,0.7,124.22,124.17,8.02]
["bitfinex","SOLUSD",1766128818342,17.61933907,124.22,124.18,0.66]
["bitfinex","SOLUSD",1766128819341,17.61933907,124.22,124.14,10.43767296]
["bitfinex","SOLUSD",1766128819342,0.61,124.18,124.13,8.71595951]
["bitfinex","SOLUSD",1766128819562,0.61,124.18,124.13,8.71597103]
["bitfinex","SOLUSD",1766128819857,16.91933907,124.17,124.14,0.66]
["bitfinex","SOLUSD",1766128820067,11.04767296,124.21,124.15,8.80994492]
["bitfinex","SOLUSD",1766128820248,16.91933907,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766128820449,16.91933907,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766128822459,16.91933907,124.18,124.15,0.66]
["bitfinex","SOLUSD",1766128823466,0.61,124.2,124.15,0.66]
["bitfinex","SOLUSD",1766128823467,16.91933907,124.17,124.15,0.66]
["bitfinex","SOLUSD",1766128824566,16.91933907,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766128824766,16.91933907,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766128825149,16.91933907,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766128826872,0.7,124.24,124.17,16.16994492]
["bitfinex","SOLUSD",1766128827171,16.91933907,124.22,124.18,0.66]
["bitfinex","SOLUSD",1766128827347,16.91933907,124.19,124.17,7.36]
["bitfinex","SOLUSD",1766128827547,16.91933907,124.18,124.15,0.66]
["bitfinex","SOLUSD",1766128829666,0.7,124.19,124.15,0.66]
["bitfinex","SOLUSD",1766128829868,16.91933907,124.18,124.15,0.66]
["bitfinex","SOLUSD",1766128830962,17.61933907,124.18,124.13,16.82994492]
["bitfinex","SOLUSD",1766128831285,17.61933907,124.16,124.13,7.36]
["bitfinex","SOLUSD",1766128831488,6.08527771,124.16,124.13,7.36]
["bitfinex","SOLUSD",1766128831859,0.7,124.2,124.14,0.13]
["bitfinex","SOLUSD",1766128832060,17.22295067,124.2,124.15,0.13]
["bitfinex","SOLUSD",1766128832267,17.22295067,124.2,124.15,8.18445282]
["bitfinex","SOLUSD",1766128832562,6.08527771,124.19,124.15,8.18445282]
["bitfinex","SOLUSD",1766128833984,6.08527771,124.19,124.13,33.58453589]
["bitfinex","SOLUSD",1766128833985,6.08527771,124.18,124.13,15.54567465]
["bitfinex","SOLUSD",1766128834164,6.08527771,124.18,124.13,15.41567465]
["bitfinex","SOLUSD",1766128834365,6.08527771,124.18,124.14,8.18536061]
["bitfinex","SOLUSD",1766128834966,0.7,124.19,124.14,8.18536061]
["bitfinex","SOLUSD",1766128835173,6.08527771,124.18,124.14,8.18536061]
["bitfinex","SOLUSD",1766128835374,16.94634607,124.18,124.14,8.18536061]
["bitfinex","SOLUSD",1766128835881,0.7,124.19,124.14,8.18536061]
["bitfinex","SOLUSD",1766128835882,17.64634607,124.19,124.14,8.18536061]
["bitfinex","SOLUSD",1766128836586,17.65634607,124.17,124.13,7.36]
["bitfinex","SOLUSD",1766128837486,17.65634607,124.17,124.13,15.41563274]
["bitfinex","SOLUSD",1766128837670,0.71,124.17,124.13,15.41563274]
["bitfinex","SOLUSD",1766128837871,17.65634607,124.17,124.13,15.41563274]
["bitfinex","SOLUSD",1766128839260,0.71,124.17,124.13,15.41563274]
["bitfinex","SOLUSD",1766128839489,17.65634607,124.17,124.13,7.36]
["bitfinex","SOLUSD",1766128839665,16.94634607,124.16,124.13,7.36]
["bitfinex","SOLUSD",1766128839864,0.71,124.17,124.13,7.36]
["bitfinex","SOLUSD",1766128840093,17.65634607,124.17,124.13,7.36]
["bitfinex","SOLUSD",1766128840395,0.71,124.17,124.13,15.41601744]
["bitfinex","SOLUSD",1766128840567,17.65634607,124.17,124.13,15.41601744]
["bitfinex","SOLUSD",1766128840890,17.65634607,124.17,124.13,7.36]
["bitfinex","SOLUSD",1766128842392,16.94634607,124.16,124.13,7.36]
["bitfinex","SOLUSD",1766128842899,17.65634607,124.14,124.1,8.93994492]
["bitfinex","SOLUSD",1766128843091,17.65634607,124.12,124.09,0.1]
["bitfinex","SOLUSD",1766128844487,27.38401903,124.14,124.09,8.28847029]
["bitfinex","SOLUSD",1766128844794,17.65634607,124.13,124.09,8.28847029]
["bitfinex","SOLUSD",1766128845010,17.65634607,124.13,124.09,8.15847029]
["bitfinex","SOLUSD",1766128845524,11.14757188,124.13,124.09,8.15847029]
["bitfinex","SOLUSD",1766128845685,0.71,124.17,124.1,19.3775168]
["bitfinex","SOLUSD",1766128846011,10.43757188,124.13,124.11,7.36]
["bitfinex","SOLUSD",1766128846196,11.14757188,124.13,124.09,15.51847029]
["bitfinex","SOLUSD",1766128846390,11.14757188,124.13,124.09,7.46]
["bitfinex","SOLUSD",1766128846713,11.14757188,124.12,124.09,7.46]
["bitfinex","SOLUSD",1766128846904,0.71,124.12,124.09,7.46]
["bitfinex","SOLUSD",1766128847081,11.14757188,124.12,124.09,7.46]
["bitfinex","SOLUSD",1766128848310,11.14757188,124.11,124.09,0.1]
["bitfinex","SOLUSD",1766128848627,10.43757188,124.1,124.09,0.1]
["bitfinex","SOLUSD",1766128848781,11.14757188,124.1,124.07,7.36]
["bitfinex","SOLUSD",1766128849204,0.71,124.13,124.07,15.41990317]
["bitfinex","SOLUSD",1766128849410,0.71,124.11,124.07,15.41990317]
["bitfinex","SOLUSD",1766128850514,11.14757188,124.09,124.06,0.1]
["bitfinex","SOLUSD",1766128851489,0.71,124.09,124.06,0.1]
["bitfinex","SOLUSD",1766128851684,11.14757188,124.12,124.07,8.80994492]
["bitfinex","SOLUSD",1766128851905,0.71,124.11,124.07,8.80994492]
["bitfinex","SOLUSD",1766128852596,0.71,124.11,124.07,16.86971488]
["bitfinex","SOLUSD",1766128852798,0.71,124.11,124.07,27.53728676]
["bitfinex","SOLUSD",1766128853104,0.71,124.12,124.07,27.53728676]
["bitfinex","SOLUSD",1766128853287,11.14757188,124.12,124.07,27.53728676]
["bitfinex","SOLUSD",1766128853807,0.71,124.12,124.07,27.53728676]
["bitfinex","SOLUSD",1766128854317,0.71,124.12,124.07,17.09971488]
["bitfinex","SOLUSD",1766128854492,0.71,124.12,124.07,27.53728676]
["bitfinex","SOLUSD",1766128855009,0.71,124.11,124.07,27.30728676]
["bitfinex","SOLUSD",1766128855711,0.71,124.1,124.06,7.46]
["bitfinex","SOLUSD",1766128856012,0.71,124.09,124.06,7.46]
["bitfinex","SOLUSD",1766128856212,0.71,124.09,124.06,15.52049516]
["bitfinex","SOLUSD",1766128856591,0.71,124.09,124.06,25.95806704]
["bitfinex","SOLUSD",1766128857209,11.14757188,124.11,124.06,25.95806704]
["bitfinex","SOLUSD",1766128857400,4.60753123,124.11,124.06,19.41802639]
["bitfinex","SOLUSD",1766128857597,4.60753123,124.11,124.06,15.52049516]
["bitfinex","SOLUSD",1766128857598,0.71,124.1,124.06,15.52049516]
["bitfinex","SOLUSD",1766128857810,4.60753123,124.09,124.06,7.46]
["bitfinex","SOLUSD",1766128858114,0.71,124.09,124.06,7.46]
["bitfinex","SOLUSD",1766128858917,3.89753123,124.11,124.06,15.52057973]
["bitfinex","SOLUSD",1766128859107,4.60753123,124.11,124.06,15.75057973]
["bitfinex","SOLUSD",1766128859310,0.71,124.1,124.06,19.64811096]
["bitfinex","SOLUSD",1766128859916,0.71,124.1,124.06,15.75057973]
["bitfinex","SOLUSD",1766128861320,0.71,124.1,124.06,15.52057973]
["bitfinex","SOLUSD",1766128862120,0.71,124.1,124.06,19.41811096]
["bitfinex","SOLUSD",1766128862413,0.71,124.1,124.06,15.52057973]
["bitfinex","SOLUSD",1766128862620,0.71,124.1,124.06,19.41811096]
["bitfinex","SOLUSD",1766128862818,0.71,124.1,124.06,19.64811096]
["bitfinex","SOLUSD",1766128863317,10.43767296,124.11,124.07,8.80994492]
["bitfinex","SOLUSD",1766128863638,11.14767296,124.11,124.07,8.80994492]
["bitfinex","SOLUSD",1766128863821,0.71,124.1,124.06,19.64811096]
["bitfinex","SOLUSD",1766128864225,0.71,124.1,124.06,15.75057973]
["bitfinex","SOLUSD",1766128865830,4.60753123,124.1,124.06,15.75057973]
["bitfinex","SOLUSD",1766128866000,0.71,124.1,124.06,15.75057973]
["bitfinex","SOLUSD",1766128866905,0.71,124.1,124.06,19.64811096]
["bitfinex","SOLUSD",1766128867218,0.71,124.1,124.06,15.75057973]
["bitfinex","SOLUSD",1766128867696,0.71,124.1,124.06,19.64811096]
["bitfinex","SOLUSD",1766128867896,4.59753123,124.11,124.06,19.64811096]
["bitfinex","SOLUSD",1766128868105,3.89753123,124.11,124.06,19.64811096]
["bitfinex","SOLUSD",1766128868309,14.33520419,124.13,124.08,4.12753123]
["bitfinex","SOLUSD",1766128868520,0.7,124.12,124.08,11.48753123]
["bitfinex","SOLUSD",1766128868712,3.89753123,124.12,124.08,7.36]
["bitfinex","SOLUSD",1766128868914,0.7,124.11,124.08,15.41930154]
["bitfinex","SOLUSD",1766128869512,0.71,124.1,124.08,7.36]
["bitfinex","SOLUSD",1766128877431,0.71,124.12,124.06,24.33056075]
["bitfinex","SOLUSD",1766128877627,3.89753123,124.11,124.06,48.37963155]
["bitfinex","SOLUSD",1766128877832,0.71,124.1,124.06,48.37963155]
["bitfinex","SOLUSD",1766128879026,0.71,124.1,124.06,44.48210032]
["bitfinex","SOLUSD",1766128879338,0.71,124.1,124.06,48.37963155]
["bitfinex","SOLUSD",1766128880138,0.71,124.1,124.07,3.89753123]
["bitfinex","SOLUSD",1766128881622,0.71,124.1,124.07,8.05935396]
["bitfinex","SOLUSD",1766128884154,0.71,124.1,124.08,7.36]
["bitfinex","SOLUSD",1766128884952,0.71,124.1,124.06,24.33029767]
["bitfinex","SOLUSD",1766128885656,0.71,124.1,124.06,28.2278289]
["bitfinex","SOLUSD",1766128886038,0.71,124.1,124.06,48.60936847]
["bitfinex","SOLUSD",1766128890046,10.43767296,124.13,124.08,9.46994492]
["bitfinex","SOLUSD",1766128890248,14.33520419,124.13,124.08,20.72747615]
["bitfinex","SOLUSD",1766128890641,8.05299545,124.18,124.09,4.55753123]
["bitfinex","SOLUSD",1766128890954,3.89753123,124.16,124.11,4.55753123]
["bitfinex","SOLUSD",1766128891158,37.84570921,124.21,124.13,8.80994492]
["bitfinex","SOLUSD",1766128891159,17.29238948,124.21,124.13,8.80994492]
["bitfinex","SOLUSD",1766128891328,17.29238948,124.21,124.12,7.36]
["bitfinex","SOLUSD",1766128891329,3.89753123,124.21,124.16,13.36747615]
["bitfinex","SOLUSD",1766128891529,3.89753123,124.2,124.16,7.36]
["bitfinex","SOLUSD",1766128891749,10.43767296,124.21,124.16,8.02]
["bitfinex","SOLUSD",1766128891953,0.71,124.19,124.16,15.41357961]
["bitfinex","SOLUSD",1766128892337,0.71,124.18,124.16,7.36]
["bitfinex","SOLUSD",1766128892953,0.71,124.16,124.14,7.36]
["bitfinex","SOLUSD",1766128893251,0.71,124.18,124.14,15.41540409]
["bitfinex","SOLUSD",1766128893430,4.60753123,124.18,124.14,15.41540409]
["bitfinex","SOLUSD",1766128893626,4.60753123,124.18,124.14,7.36]
["bitfinex","SOLUSD",1766128893627,0.71,124.17,124.14,7.36]
["bitfinex","SOLUSD",1766128893831,0.71,124.17,124.14,8.02]
["bitfinex","SOLUSD",1766128894555,0.72,124.18,124.14,16.07534882]
["bitfinex","SOLUSD",1766128894755,3.89753123,124.17,124.14,8.02]
["bitfinex","SOLUSD",1766128896860,3.89753123,124.15,124.12,0.72]
["bitfinex","SOLUSD",1766128897840,11.15767296,124.16,124.12,0.72]
["bitfinex","SOLUSD",1766128898166,4.61753123,124.16,124.12,0.72]
["bitfinex","SOLUSD",1766128898859,0.72,124.15,124.12,0.72]
["bitfinex","SOLUSD",1766128899550,15.05520419,124.17,124.13,0.72]
["bitfinex","SOLUSD",1766128899758,11.15767296,124.17,124.13,0.72]
["bitfinex","SOLUSD",1766128900061,3.89753123,124.16,124.13,0.72]
["bitfinex","SOLUSD",1766128900268,11.15767296,124.17,124.13,0.72]
["bitfinex","SOLUSD",1766128900565,3.89753123,124.16,124.13,0.72]
["bitfinex","SOLUSD",1766128900762,0.72,124.22,124.15,0.72]
["bitfinex","SOLUSD",1766128900968,4.61753123,124.2,124.15,0.72]
["bitfinex","SOLUSD",1766128901565,15.05520419,124.2,124.15,0.72]
["bitfinex","SOLUSD",1766128902873,15.05520419,124.2,124.15,8.77457818]
["bitfinex","SOLUSD",1766128903370,0.72,124.19,124.15,8.77457818]
["bitfinex","SOLUSD",1766128903766,0.72,124.19,124.15,12.67210941]
["bitfinex","SOLUSD",1766128904270,10.43767296,124.2,124.16,8.08]
["bitfinex","SOLUSD",1766128904576,15.05520419,124.2,124.16,8.08]
["bitfinex","SOLUSD",1766128904951,0.72,124.19,124.16,8.08]
["bitfinex","SOLUSD",1766128906374,0.72,124.19,124.16,16.13409272]
["bitfinex","SOLUSD",1766128908450,6.08177205,124.21,124.16,22.21586477]
["bitfinex","SOLUSD",1766128908650,6.80177205,124.21,124.16,22.21586477]
["bitfinex","SOLUSD",1766128908852,6.80177205,124.2,124.16,16.13409272]
["bitfinex","SOLUSD",1766128909151,10.43767296,124.22,124.16,7.36]
["bitfinex","SOLUSD",1766128909347,10.43767296,124.22,124.14,70.62994492]
["bitfinex","SOLUSD",1766128909348,6.80177205,124.17,124.14,8.08]
["bitfinex","SOLUSD",1766128910081,6.08177205,124.18,124.14,8.08]
["bitfinex","SOLUSD",1766128910578,6.80177205,124.19,124.15,8.77471856]
["bitfinex","SOLUSD",1766128910965,0.72,124.18,124.15,8.77471856]
["bitfinex","SOLUSD",1766128911274,6.80177205,124.18,124.15,0.72]
["bitfinex","SOLUSD",1766128911476,6.80177205,124.19,124.15,0.72]
["bitfinex","SOLUSD",1766128911774,0.72,124.19,124.15,0.72]
["bitfinex","SOLUSD",1766128912152,6.80177205,124.19,124.15,0.72]
["bitfinex","SOLUSD",1766128912579,6.80177205,124.19,124.15,8.77453049]
["bitfinex","SOLUSD",1766128916372,6.80177205,124.2,124.16,0.72]
["bitfinex","SOLUSD",1766128916755,0.72,124.19,124.16,0.72]
["bitfinex","SOLUSD",1766128917870,0.72,124.19,124.16,8.77408466]
["bitfinex","SOLUSD",1766128919171,0.72,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766128919375,6.80177205,124.21,124.17,8.08]
["bitfinex","SOLUSD",1766128919871,0.72,124.2,124.17,7.36]
["bitfinex","SOLUSD",1766128920080,0.72,124.2,124.16,8.77366403]
["bitfinex","SOLUSD",1766128920081,0.72,124.19,124.16,8.77366403]
["bitfinex","SOLUSD",1766128921878,0.72,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766128922588,104.0,124.32,124.23,0.72]
["bitfinex","SOLUSD",1766128922790,104.0,124.32,124.22,8.80994492]
["bitfinex","SOLUSD",1766128922791,0.72,124.29,124.25,6.80177205]
["bitfinex","SOLUSD",1766128922976,0.72,124.31,124.26,9.52994492]
["bitfinex","SOLUSD",1766128923178,6.80177205,124.29,124.24,8.06]
["bitfinex","SOLUSD",1766128923380,6.08177205,124.28,124.24,8.06]
["bitfinex","SOLUSD",1766128923579,0.72,124.26,124.24,7.36]
["bitfinex","SOLUSD",1766128924075,6.80177205,124.26,124.24,7.36]
["bitfinex","SOLUSD",1766128924288,6.08177205,124.25,124.21,19.14838349]
["bitfinex","SOLUSD",1766128924491,6.08177205,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766128927468,6.73177205,124.25,124.2,16.86128011]
["bitfinex","SOLUSD",1766128927669,6.73177205,124.25,124.21,0.66]
["bitfinex","SOLUSD",1766128929098,6.73177205,124.25,124.21,8.71079619]
["bitfinex","SOLUSD",1766128929499,6.08177205,124.27,124.23,0.66]
["bitfinex","SOLUSD",1766128930200,6.73177205,124.26,124.23,0.66]
["bitfinex","SOLUSD",1766128930404,6.73177205,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766128930978,0.65,124.26,124.22,8.04981637]
["bitfinex","SOLUSD",1766128931287,6.73177205,124.26,124.23,0.66]
["bitfinex","SOLUSD",1766128933502,0.65,124.26,124.23,0.66]
["bitfinex","SOLUSD",1766128933688,16.51944501,124.28,124.23,16.06931717]
["bitfinex","SOLUSD",1766128933887,0.65,124.27,124.23,16.06931717]
["bitfinex","SOLUSD",1766128934092,6.73177205,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766128934397,10.63767296,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766128934398,6.93177205,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766128934577,0.85,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766128934774,6.93177205,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766128935285,6.08177205,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766128935675,6.93177205,124.3,124.26,8.04760279]
["bitfinex","SOLUSD",1766128935884,0.2,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766128936186,6.93177205,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766128936389,6.73177205,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766128936781,6.08177205,124.28,124.25,0.66]
["bitfinex","SOLUSD",1766128937002,6.73177205,124.28,124.24,16.06878118]
["bitfinex","SOLUSD",1766128937388,6.08177205,124.27,124.24,8.02]
["bitfinex","SOLUSD",1766128938080,6.73177205,124.28,124.24,16.06873249]
["bitfinex","SOLUSD",1766128938280,6.73177205,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766128938588,0.65,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766128938789,6.73177205,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766128939491,6.73177205,124.29,124.25,8.70792405]
["bitfinex","SOLUSD",1766128939678,6.73177205,124.29,124.25,14.1296961]
["bitfinex","SOLUSD",1766128939679,0.65,124.29,124.25,14.1296961]
["bitfinex","SOLUSD",1766128939884,0.65,124.29,124.26,6.74177205]
["bitfinex","SOLUSD",1766128940601,6.28177205,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766128941410,6.28177205,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766128941788,0.2,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766128942496,0.2,124.3,124.27,8.02]
["bitfinex","SOLUSD",1766128942804,0.2,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766128943178,0.85,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766128943411,0.2,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766128944108,0.2,124.32,124.3,0.66]
["bitfinex","SOLUSD",1766128944298,0.2,124.32,124.29,8.7056497]
["bitfinex","SOLUSD",1766128945189,0.2,124.32,124.3,0.66]
["bitfinex","SOLUSD",1766128945608,0.2,124.32,124.3,16.06504955]
["bitfinex","SOLUSD",1766128946108,0.2,124.33,124.31,0.66]
["bitfinex","SOLUSD",1766128946511,0.2,124.33,124.29,8.70526277]
["bitfinex","SOLUSD",1766128946512,6.93177205,124.33,124.29,8.70526277]
["bitfinex","SOLUSD",1766128946808,6.08177205,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766128947201,6.93177205,124.33,124.29,0.66]
["bitfinex","SOLUSD",1766128947608,6.93177205,124.33,124.29,8.70557692]
["bitfinex","SOLUSD",1766128947817,0.85,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766128948003,6.93177205,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766128948515,6.28177205,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766128948813,0.2,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766128950016,0.2,124.33,124.3,8.70504304]
["bitfinex","SOLUSD",1766128950212,6.28177205,124.33,124.3,8.70504304]
["bitfinex","SOLUSD",1766128950717,0.2,124.33,124.3,8.70504304]
["bitfinex","SOLUSD",1766128951125,6.28177205,124.33,124.3,8.70504304]
["bitfinex","SOLUSD",1766128951422,0.2,124.33,124.3,8.70504304]
["bitfinex","SOLUSD",1766128954023,0.2,124.33,124.28,27.47511237]
["bitfinex","SOLUSD",1766128954024,6.08177205,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766128954417,6.93177205,124.33,124.29,8.70551521]
["bitfinex","SOLUSD",1766128954926,6.93177205,124.33,124.27,25.32938993]
["bitfinex","SOLUSD",1766128954927,6.79177205,124.3,124.27,10.43767296]
["bitfinex","SOLUSD",1766128955122,6.79177205,124.3,124.26,8.73715792]
["bitfinex","SOLUSD",1766128955324,0.71,124.29,124.26,0.69]
["bitfinex","SOLUSD",1766128955513,6.08177205,124.32,124.21,6.77177205]
["bitfinex","SOLUSD",1766128955514,0.71,124.26,124.21,6.77177205]
["bitfinex","SOLUSD",1766128955698,6.79177205,124.26,124.22,8.05014788]
["bitfinex","SOLUSD",1766128956199,0.71,124.27,124.23,15.58171697]
["bitfinex","SOLUSD",1766128956601,0.71,124.29,124.24,0.69]
["bitfinex","SOLUSD",1766128956803,6.08177205,124.29,124.25,0.69]
["bitfinex","SOLUSD",1766128957006,6.08177205,124.3,124.26,0.69]
["bitfinex","SOLUSD",1766128957222,6.08177205,124.3,124.27,7.36]
["bitfinex","SOLUSD",1766128957423,6.79177205,124.3,124.27,7.36]
["bitfinex","SOLUSD",1766128958006,6.08177205,124.29,124.27,7.36]
["bitfinex","SOLUSD",1766128958206,0.71,124.32,124.27,21.48851813]
["bitfinex","SOLUSD",1766128958505,0.71,124.32,124.28,6.77177205]
["bitfinex","SOLUSD",1766128958707,6.99177205,124.33,124.29,0.69]
["bitfinex","SOLUSD",1766128959104,0.91,124.33,124.3,7.36]
["bitfinex","SOLUSD",1766128959308,0.2,124.33,124.3,8.05]
["bitfinex","SOLUSD",1766128959739,0.2,124.33,124.3,14.13177205]
["bitfinex","SOLUSD",1766128959914,0.2,124.33,124.3,22.1765496]
["bitfinex","SOLUSD",1766128960231,0.2,124.33,124.31,0.69]
["bitfinex","SOLUSD",1766128961113,0.2,124.33,124.32,8.80994492]
["bitfinex","SOLUSD",1766128961114,1e-08,124.33,124.32,8.80994492]
["bitfinex","SOLUSD",1766128961913,0.71,124.35,124.32,14.89171697]
["bitfinex","SOLUSD",1766128962115,0.2,124.36,124.33,14.13177205]
["bitfinex","SOLUSD",1766128963330,0.2,124.36,124.33,16.09281828]
["bitfinex","SOLUSD",1766128963521,0.2,124.36,124.33,22.17459033]
["bitfinex","SOLUSD",1766128963839,0.2,124.36,124.33,16.09281828]
["bitfinex","SOLUSD",1766128964135,0.2,124.36,124.34,8.80994492]
["bitfinex","SOLUSD",1766128964435,1e-08,124.36,124.34,9.49994492]
["bitfinex","SOLUSD",1766128964632,1e-08,124.37,124.36,0.69]
["bitfinex","SOLUSD",1766128964839,1e-08,124.37,124.36,8.05]
["bitfinex","SOLUSD",1766128965224,5.29177206,124.4,124.36,8.05]
["bitfinex","SOLUSD",1766128966511,10.43767296,124.41,124.36,8.05]
["bitfinex","SOLUSD",1766128966712,6.08177205,124.4,124.36,8.05]
["bitfinex","SOLUSD",1766128966911,6.08177205,124.4,124.37,0.69]
["bitfinex","SOLUSD",1766128967215,16.51944501,124.41,124.37,0.69]
["bitfinex","SOLUSD",1766128967413,6.08177205,124.4,124.37,0.69]
["bitfinex","SOLUSD",1766128967712,0.2,124.42,124.37,0.69]
["bitfinex","SOLUSD",1766128967713,17.42944501,124.42,124.37,14.8122016]
["bitfinex","SOLUSD",1766128967908,11.34767296,124.42,124.37,14.8122016]
["bitfinex","SOLUSD",1766128968113,6.99177205,124.42,124.38,6.77177205]
["bitfinex","SOLUSD",1766128968339,6.99177205,124.42,124.39,7.34]
["bitfinex","SOLUSD",1766128968751,0.91,124.42,124.39,7.34]
["bitfinex","SOLUSD",1766128968925,6.99177205,124.42,124.39,7.34]
["bitfinex","SOLUSD",1766128969528,4.78859874,124.42,124.39,7.34]
["bitfinex","SOLUSD",1766128971943,4.78859874,124.42,124.39,0.69]
["bitfinex","SOLUSD",1766128971944,1e-08,124.42,124.39,0.69]
["bitfinex","SOLUSD",1766128972113,0.71000001,124.42,124.4,7.34]
["bitfinex","SOLUSD",1766128972313,0.71000001,124.42,124.33,11.91902829]
["bitfinex","SOLUSD",1766128972314,3.87859874,124.41,124.33,11.91902829]
["bitfinex","SOLUSD",1766128972524,1e-08,124.42,124.36,10.43767296]
["bitfinex","SOLUSD",1766128972525,3.87859874,124.39,124.36,10.43767296]
["bitfinex","SOLUSD",1766128972722,3.87859874,124.38,124.37,7.34]
["bitfinex","SOLUSD",1766128973125,0.71,124.4,124.37,7.34]
["bitfinex","SOLUSD",1766128973328,3.87859874,124.39,124.37,7.34]
["bitfinex","SOLUSD",1766128973928,0.71000001,124.42,124.37,11.90859874]
["bitfinex","SOLUSD",1766128974135,4.58859875,124.42,124.37,11.21859874]
["bitfinex","SOLUSD",1766128974334,0.2,124.43,124.41,4.56859874]
["bitfinex","SOLUSD",1766128974551,0.2,124.43,124.41,8.03]
["bitfinex","SOLUSD",1766128974718,0.2,124.43,124.42,7.34]
["bitfinex","SOLUSD",1766128976262,4.78859874,124.43,124.4,7.34]
["bitfinex","SOLUSD",1766128976847,0.71,124.42,124.39,17.77767296]
["bitfinex","SOLUSD",1766128978935,0.71,124.42,124.39,25.81686055]
["bitfinex","SOLUSD",1766128980051,0.71,124.42,124.39,15.37918759]
["bitfinex","SOLUSD",1766128981628,4.58859874,124.4,124.36,0.69]
["bitfinex","SOLUSD",1766128981935,0.71,124.4,124.38,7.34]
["bitfinex","SOLUSD",1766128982940,0.71,124.41,124.38,7.34]
["bitfinex","SOLUSD",1766128983850,10.63767296,124.43,124.39,8.80994492]
["bitfinex","SOLUSD",1766128983851,0.2,124.43,124.39,8.80994492]
["bitfinex","SOLUSD",1766128984151,0.2,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766128984356,0.2,124.43,124.41,7.34]
["bitfinex","SOLUSD",1766128985441,0.2,124.43,124.39,16.84913131]
["bitfinex","SOLUSD",1766128985641,4.74859874,124.43,124.4,7.34]
["bitfinex","SOLUSD",1766128985841,0.87,124.43,124.4,7.34]
["bitfinex","SOLUSD",1766128986143,4.74859874,124.43,124.4,7.34]
["bitfinex","SOLUSD",1766128987730,0.67,124.42,124.4,7.34]
["bitfinex","SOLUSD",1766128988227,4.54859874,124.41,124.4,7.34]
["bitfinex","SOLUSD",1766128988431,4.54859874,124.41,124.37,15.38051811]
["bitfinex","SOLUSD",1766128988736,0.67,124.41,124.37,15.38051811]
["bitfinex","SOLUSD",1766128988956,0.67,124.41,124.37,16.05051811]
["bitfinex","SOLUSD",1766128990157,0.67,124.41,124.38,7.34]
["bitfinex","SOLUSD",1766128992556,0.67,124.41,124.37,17.52046303]
["bitfinex","SOLUSD",1766128992734,0.67,124.41,124.38,7.34]
["bitfinex","SOLUSD",1766128993176,0.67,124.41,124.38,8.01]
["bitfinex","SOLUSD",1766128994732,3.87859874,124.4,124.38,7.34]
["bitfinex","SOLUSD",1766128994932,0.67,124.39,124.36,17.77767296]
["bitfinex","SOLUSD",1766128995135,4.54859874,124.39,124.36,17.77767296]
["bitfinex","SOLUSD",1766128995662,4.54859874,124.39,124.36,7.34]
["bitfinex","SOLUSD",1766128996162,4.54859874,124.37,124.33,16.81994492]
["bitfinex","SOLUSD",1766128996539,4.54859874,124.37,124.33,16.14994492]
["bitfinex","SOLUSD",1766128996852,0.67,124.37,124.34,0.67]
["bitfinex","SOLUSD",1766128999474,3.87859874,124.38,124.34,0.67]
["bitfinex","SOLUSD",1766128999635,0.67,124.38,124.34,0.67]
["bitfinex","SOLUSD",1766128999837,4.54859874,124.38,124.34,0.67]
["bitfinex","SOLUSD",1766129000657,0.67,124.38,124.34,8.71231999]
["bitfinex","SOLUSD",1766129001576,10.43767296,124.41,124.33,11.10767296]
["bitfinex","SOLUSD",1766129001577,4.54859874,124.36,124.33,11.10767296]
["bitfinex","SOLUSD",1766129001751,4.54859874,124.36,124.33,18.44767296]
["bitfinex","SOLUSD",1766129002271,3.87859874,124.35,124.33,7.34]
["bitfinex","SOLUSD",1766129002651,4.54859874,124.35,124.33,7.34]
["bitfinex","SOLUSD",1766129002858,0.67,124.35,124.33,7.34]
["bitfinex","SOLUSD",1766129003972,4.54859874,124.36,124.33,7.34]
["bitfinex","SOLUSD",1766129004543,0.67,124.36,124.33,7.34]
["bitfinex","SOLUSD",1766129004751,4.54859874,124.36,124.33,7.34]
["bitfinex","SOLUSD",1766129005064,3.87859874,124.36,124.33,7.34]
["bitfinex","SOLUSD",1766129005267,0.67,124.35,124.33,7.34]
["bitfinex","SOLUSD",1766129006139,0.67,124.35,124.32,8.04363161]
["bitfinex","SOLUSD",1766129006356,0.67,124.35,124.29,8.7153762]
["bitfinex","SOLUSD",1766129006672,0.67,124.35,124.3,17.52499609]
["bitfinex","SOLUSD",1766129006844,0.67,124.34,124.3,24.86499609]
["bitfinex","SOLUSD",1766129007244,8.03938316,124.39,124.3,24.86499609]
["bitfinex","SOLUSD",1766129007245,132.70482163,124.41,124.32,0.67]
["bitfinex","SOLUSD",1766129007469,307.09999999,124.43,124.34,12.68854366]
["bitfinex","SOLUSD",1766129007470,3.87859874,124.39,124.34,12.68854366]
["bitfinex","SOLUSD",1766129007675,4.54859874,124.4,124.35,0.67]
["bitfinex","SOLUSD",1766129008760,0.67,124.4,124.35,0.67]
["bitfinex","SOLUSD",1766129009067,4.54859874,124.4,124.35,0.67]
["bitfinex","SOLUSD",1766129009268,3.87859874,124.39,124.35,0.67]
["bitfinex","SOLUSD",1766129009859,4.54859874,124.39,124.35,0.67]
["bitfinex","SOLUSD",1766129010769,0.67,124.39,124.35,12.59028214]
["bitfinex","SOLUSD",1766129011075,0.67,124.41,124.37,4.54859874]
["bitfinex","SOLUSD",1766129011272,0.67,124.41,124.37,0.67]
["bitfinex","SOLUSD",1766129011961,4.74859874,124.43,124.38,12.68854366]
["bitfinex","SOLUSD",1766129012161,0.2,124.43,124.4,0.67]
["bitfinex","SOLUSD",1766129013973,4.07859874,124.43,124.4,0.67]
["bitfinex","SOLUSD",1766129014270,0.2,124.43,124.4,8.03858196]
["bitfinex","SOLUSD",1766129014489,0.2,124.43,124.41,0.67]
["bitfinex","SOLUSD",1766129014850,0.2,124.43,124.42,0.67]
["bitfinex","SOLUSD",1766129019676,0.2,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766129019881,4.55859874,124.5,124.45,0.67]
["bitfinex","SOLUSD",1766129020064,4.55859874,124.5,124.46,0.67]
["bitfinex","SOLUSD",1766129020065,3.87859874,124.5,124.46,0.67]
["bitfinex","SOLUSD",1766129020269,3.87859874,124.51,124.46,4.54859874]
["bitfinex","SOLUSD",1766129020579,0.68,124.5,124.46,0.67]
["bitfinex","SOLUSD",1766129021078,4.55859874,124.52,124.47,0.67]
["bitfinex","SOLUSD",1766129021461,0.68,124.51,124.47,4.54859874]
["bitfinex","SOLUSD",1766129021970,0.68,124.51,124.47,0.67]
["bitfinex","SOLUSD",1766129023055,4.55859874,124.51,124.47,0.67]
["bitfinex","SOLUSD",1766129024588,0.68,124.51,124.45,8.01]
["bitfinex","SOLUSD",1766129024780,3.87859874,124.49,124.45,8.01]
["bitfinex","SOLUSD",1766129024987,4.55859874,124.47,124.44,10.43767296]
["bitfinex","SOLUSD",1766129025480,4.55859874,124.47,124.43,9.47994492]
["bitfinex","SOLUSD",1766129025685,3.87859874,124.45,124.42,9.47994492]
["bitfinex","SOLUSD",1766129025882,4.55859874,124.46,124.42,16.84702048]
["bitfinex","SOLUSD",1766129026084,0.68,124.47,124.43,0.67]
["bitfinex","SOLUSD",1766129026297,4.55859874,124.47,124.43,0.67]
["bitfinex","SOLUSD",1766129026787,4.55859874,124.47,124.43,17.51635576]
["bitfinex","SOLUSD",1766129027289,4.55859874,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766129028293,0.68,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766129028467,4.55859874,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766129029498,0.68,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766129029793,6.73504311,124.48,124.44,8.70576492]
["bitfinex","SOLUSD",1766129031497,6.73504311,124.48,124.44,0.67]
["bitfinex","SOLUSD",1766129031689,0.68,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766129031887,0.68,124.48,124.41,18.44767296]
["bitfinex","SOLUSD",1766129032192,6.73504311,124.44,124.41,7.34]
["bitfinex","SOLUSD",1766129032376,0.68,124.44,124.4,0.67]
["bitfinex","SOLUSD",1766129032588,0.68,124.44,124.4,8.70799931]
["bitfinex","SOLUSD",1766129032773,6.05504311,124.45,124.42,0.67]
["bitfinex","SOLUSD",1766129033381,6.73504311,124.45,124.42,0.67]
["bitfinex","SOLUSD",1766129033582,0.68,124.45,124.42,0.67]
["bitfinex","SOLUSD",1766129033788,6.05504311,124.46,124.42,0.67]
["bitfinex","SOLUSD",1766129034195,6.73504311,124.46,124.42,0.67]
["bitfinex","SOLUSD",1766129035394,6.05504311,124.45,124.42,0.67]
["bitfinex","SOLUSD",1766129036600,6.73504311,124.46,124.42,0.67]
["bitfinex","SOLUSD",1766129037300,0.68,124.46,124.42,0.67]
["bitfinex","SOLUSD",1766129037494,6.05504311,124.45,124.42,0.67]
["bitfinex","SOLUSD",1766129038581,6.73504311,124.45,124.42,0.67]
["bitfinex","SOLUSD",1766129039410,6.05504311,124.46,124.42,0.67]
["bitfinex","SOLUSD",1766129039609,6.73504311,124.46,124.42,0.67]
["bitfinex","SOLUSD",1766129039991,6.05504311,124.45,124.42,0.67]
["bitfinex","SOLUSD",1766129040193,6.73504311,124.45,124.41,0.67]
["bitfinex","SOLUSD",1766129040391,122.27046407,124.49,124.39,26.48682593]
["bitfinex","SOLUSD",1766129040392,0.68,124.43,124.39,26.48682593]
["bitfinex","SOLUSD",1766129040810,6.73504311,124.42,124.38,0.67]
["bitfinex","SOLUSD",1766129041000,6.05504311,124.43,124.39,0.67]
["bitfinex","SOLUSD",1766129041391,17.77767296,124.46,124.41,0.67]
["bitfinex","SOLUSD",1766129041598,0.68,124.46,124.42,0.67]
["bitfinex","SOLUSD",1766129043001,0.68,124.46,124.42,8.707255]
["bitfinex","SOLUSD",1766129043621,6.05504311,124.47,124.43,0.67]
["bitfinex","SOLUSD",1766129043797,6.71504311,124.47,124.43,0.67]
["bitfinex","SOLUSD",1766129044113,0.66,124.47,124.43,6.05504311]
["bitfinex","SOLUSD",1766129044289,0.66,124.48,124.44,0.67]
["bitfinex","SOLUSD",1766129044494,6.71504311,124.46,124.41,8.71771325]
["bitfinex","SOLUSD",1766129044712,6.71504311,124.45,124.41,8.71771325]
["bitfinex","SOLUSD",1766129044917,7.34,124.48,124.42,0.68]
["bitfinex","SOLUSD",1766129045115,6.05504311,124.46,124.42,0.68]
["bitfinex","SOLUSD",1766129045306,0.66,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766129045620,6.71504311,124.45,124.41,8.71771325]
["bitfinex","SOLUSD",1766129046119,6.71504311,124.44,124.4,8.02]
["bitfinex","SOLUSD",1766129046316,6.71504311,124.43,124.4,7.34]
["bitfinex","SOLUSD",1766129046488,6.71504311,124.43,124.39,0.68]
["bitfinex","SOLUSD",1766129048698,0.66,124.43,124.39,0.68]
["bitfinex","SOLUSD",1766129049017,6.05504311,124.42,124.39,0.68]
["bitfinex","SOLUSD",1766129051220,6.05504311,124.43,124.39,8.03903436]
["bitfinex","SOLUSD",1766129051516,0.66,124.44,124.39,8.03903436]
["bitfinex","SOLUSD",1766129051517,6.05504311,124.46,124.42,0.68]
["bitfinex","SOLUSD",1766129051718,6.71504311,124.46,124.42,0.68]
["bitfinex","SOLUSD",1766129053217,17.77767296,124.49,124.42,8.03713469]
["bitfinex","SOLUSD",1766129053526,8.80994492,124.51,124.42,8.03713469]
["bitfinex","SOLUSD",1766129053527,0.66,124.5,124.46,15.54498803]
["bitfinex","SOLUSD",1766129053709,6.71504311,124.5,124.46,9.48994492]
["bitfinex","SOLUSD",1766129054813,6.05504311,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766129055015,6.05504311,124.48,124.44,26.58761788]
["bitfinex","SOLUSD",1766129055016,6.05504311,124.47,124.44,7.34]
["bitfinex","SOLUSD",1766129055195,6.71504311,124.47,124.43,9.48994492]
["bitfinex","SOLUSD",1766129056104,0.66,124.45,124.43,8.80994492]
["bitfinex","SOLUSD",1766129056620,6.71504311,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766129056914,11.09767296,124.5,124.43,14.86498803]
["bitfinex","SOLUSD",1766129057115,6.71504311,124.48,124.43,15.54498803]
["bitfinex","SOLUSD",1766129057492,0.66,124.48,124.44,17.54417595]
["bitfinex","SOLUSD",1766129057895,0.66,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766129059321,0.66,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766129059520,16.86417595,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766129059702,0.66,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766129059904,17.52417595,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766129060417,0.66,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766129060718,17.52417595,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766129061813,0.66,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766129062122,17.52417595,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766129064419,17.52417595,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766129065222,25.8092369,124.51,124.43,24.18640836]
["bitfinex","SOLUSD",1766129065406,17.52417595,124.45,124.41,0.68]
["bitfinex","SOLUSD",1766129065607,0.66,124.45,124.41,0.68]
["bitfinex","SOLUSD",1766129065814,17.52417595,124.45,124.41,0.68]
["bitfinex","SOLUSD",1766129067110,16.86417595,124.42,124.39,0.68]
["bitfinex","SOLUSD",1766129069232,17.52417595,124.43,124.39,0.68]
["bitfinex","SOLUSD",1766129069409,0.66,124.43,124.39,0.68]
["bitfinex","SOLUSD",1766129069609,17.52417595,124.43,124.39,0.68]
["bitfinex","SOLUSD",1766129071132,17.52417595,124.45,124.41,0.68]
["bitfinex","SOLUSD",1766129071529,16.86417595,124.43,124.4,9.48994492]
["bitfinex","SOLUSD",1766129071732,17.52417595,124.44,124.4,9.48994492]
["bitfinex","SOLUSD",1766129072243,16.86417595,124.42,124.38,8.02]
["bitfinex","SOLUSD",1766129072433,17.52417595,124.41,124.38,0.68]
["bitfinex","SOLUSD",1766129074239,16.86417595,124.41,124.38,0.68]
["bitfinex","SOLUSD",1766129074628,0.66,124.42,124.38,0.68]
["bitfinex","SOLUSD",1766129074949,17.56417595,124.45,124.41,0.69]
["bitfinex","SOLUSD",1766129077440,6.75700848,124.45,124.41,0.69]
["bitfinex","SOLUSD",1766129078939,6.75700848,124.44,124.41,0.69]
["bitfinex","SOLUSD",1766129079131,0.7,124.44,124.41,0.69]
["bitfinex","SOLUSD",1766129079836,6.75700848,124.44,124.41,0.69]
["bitfinex","SOLUSD",1766129080223,6.75700848,124.44,124.4,16.84799411]
["bitfinex","SOLUSD",1766129080224,0.7,124.43,124.4,8.80994492]
["bitfinex","SOLUSD",1766129080420,6.75700848,124.43,124.4,8.80994492]
["bitfinex","SOLUSD",1766129081538,6.75700848,124.43,124.39,77.16906673]
["bitfinex","SOLUSD",1766129081539,6.05700848,124.42,124.39,61.1]
["bitfinex","SOLUSD",1766129081738,0.7,124.41,124.38,8.80994492]
["bitfinex","SOLUSD",1766129081948,0.7,124.41,124.38,9.49994492]
["bitfinex","SOLUSD",1766129082330,6.75700848,124.41,124.38,8.80994492]
["bitfinex","SOLUSD",1766129082528,0.7,124.38,124.34,8.80994492]
["bitfinex","SOLUSD",1766129082732,6.75700848,124.38,124.33,16.07311107]
["bitfinex","SOLUSD",1766129082930,7.34,124.4,124.33,7.34]
["bitfinex","SOLUSD",1766129083246,6.75700848,124.39,124.34,6.05700848]
["bitfinex","SOLUSD",1766129083453,0.7,124.38,124.35,8.80994492]
["bitfinex","SOLUSD",1766129083629,6.75700848,124.38,124.33,8.03]
["bitfinex","SOLUSD",1766129083836,6.75700848,124.38,124.34,8.80994492]
["bitfinex","SOLUSD",1766129083837,0.7,124.37,124.34,8.80994492]
["bitfinex","SOLUSD",1766129084040,6.75700848,124.37,124.34,8.80994492]
["bitfinex","SOLUSD",1766129084749,6.05700848,124.36,124.33,0.69]
["bitfinex","SOLUSD",1766129084928,6.05700848,124.36,124.33,8.80994492]
["bitfinex","SOLUSD",1766129085832,6.75700848,124.36,124.33,8.80994492]
["bitfinex","SOLUSD",1766129086724,6.05700848,124.37,124.33,9.49994492]
["bitfinex","SOLUSD",1766129086923,6.75700848,124.37,124.33,9.49994492]
["bitfinex","SOLUSD",1766129087319,17.5961688,124.37,124.33,9.49994492]
["bitfinex","SOLUSD",1766129087946,0.7,124.36,124.33,9.49994492]
["bitfinex","SOLUSD",1766129088448,16.8961688,124.35,124.32,0.69]
["bitfinex","SOLUSD",1766129088649,16.8961688,124.35,124.31,15.38419873]
["bitfinex","SOLUSD",1766129088650,16.8961688,124.33,124.29,8.04548446]
["bitfinex","SOLUSD",1766129088881,17.5961688,124.33,124.3,8.80994492]
["bitfinex","SOLUSD",1766129089529,11.10354608,124.33,124.29,8.03]
["bitfinex","SOLUSD",1766129089728,10.40354608,124.32,124.29,8.03]
["bitfinex","SOLUSD",1766129090055,11.10354608,124.33,124.29,8.03]
["bitfinex","SOLUSD",1766129090723,0.7,124.33,124.29,8.03]
["bitfinex","SOLUSD",1766129091127,11.10354608,124.33,124.29,8.03]
["bitfinex","SOLUSD",1766129091553,0.7,124.33,124.29,8.03]
["bitfinex","SOLUSD",1766129091934,0.7,124.34,124.3,8.80994492]
["bitfinex","SOLUSD",1766129092151,11.10354608,124.34,124.3,8.80994492]
["bitfinex","SOLUSD",1766129092346,0.7,124.33,124.3,8.80994492]
["bitfinex","SOLUSD",1766129093152,18.44354608,124.36,124.31,0.69]
["bitfinex","SOLUSD",1766129093949,17.74354608,124.36,124.31,0.69]
["bitfinex","SOLUSD",1766129094153,0.7,124.35,124.31,0.69]
["bitfinex","SOLUSD",1766129094757,0.7,124.35,124.31,8.73413335]
["bitfinex","SOLUSD",1766129095151,11.10354608,124.35,124.31,0.69]
["bitfinex","SOLUSD",1766129095547,0.7,124.35,124.31,0.69]
["bitfinex","SOLUSD",1766129095859,11.10354608,124.35,124.31,0.69]
["bitfinex","SOLUSD",1766129096760,0.7,124.35,124.32,8.80994492]
["bitfinex","SOLUSD",1766129098863,11.10354608,124.35,124.32,8.80994492]
["bitfinex","SOLUSD",1766129099966,10.40354608,124.34,124.32,8.80994492]
["bitfinex","SOLUSD",1766129100145,11.10354608,124.35,124.32,8.80994492]
["bitfinex","SOLUSD",1766129100346,11.10354608,124.36,124.32,17.54351284]
["bitfinex","SOLUSD",1766129100764,10.40354608,124.36,124.32,17.54351284]
["bitfinex","SOLUSD",1766129100940,0.7,124.35,124.32,17.54351284]
["bitfinex","SOLUSD",1766129101561,0.7,124.35,124.32,9.49994492]
["bitfinex","SOLUSD",1766129102164,10.40354608,124.37,124.32,17.54346904]
["bitfinex","SOLUSD",1766129102364,10.40354608,124.35,124.32,8.80994492]
["bitfinex","SOLUSD",1766129102571,11.10354608,124.34,124.31,8.80994492]
["bitfinex","SOLUSD",1766129102753,0.7,124.34,124.31,9.49994492]
["bitfinex","SOLUSD",1766129103465,10.40354608,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766129103965,11.06354608,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766129104472,11.12354608,124.36,124.32,8.72345948]
["bitfinex","SOLUSD",1766129104648,0.72,124.36,124.32,8.72345948]
["bitfinex","SOLUSD",1766129104848,11.12354608,124.36,124.32,8.72345948]
["bitfinex","SOLUSD",1766129105179,9.32853822,124.44,124.32,8.72345948]
["bitfinex","SOLUSD",1766129105180,0.72,124.41,124.35,8.80994492]
["bitfinex","SOLUSD",1766129105375,10.40354608,124.44,124.4,0.68]
["bitfinex","SOLUSD",1766129105544,0.72,124.45,124.41,17.5278797]
["bitfinex","SOLUSD",1766129106344,11.12354608,124.45,124.41,9.48994492]
["bitfinex","SOLUSD",1766129106641,11.12354608,124.45,124.39,17.77767296]
["bitfinex","SOLUSD",1766129106642,10.40354608,124.43,124.39,16.05910642]
["bitfinex","SOLUSD",1766129106849,0.72,124.44,124.4,8.03857332]
["bitfinex","SOLUSD",1766129107048,11.12354608,124.44,124.4,0.68]
["bitfinex","SOLUSD",1766129107463,0.72,124.44,124.4,8.71855398]
["bitfinex","SOLUSD",1766129107768,17.77767296,124.46,124.4,8.71855398]
["bitfinex","SOLUSD",1766129107769,3.87735318,124.46,124.41,8.80994492]
["bitfinex","SOLUSD",1766129107973,31.48127526,124.52,124.41,8.80994492]
["bitfinex","SOLUSD",1766129107974,4.59735318,124.48,124.43,13.3672981]
["bitfinex","SOLUSD",1766129108157,3.87735318,124.47,124.43,8.80994492]
["bitfinex","SOLUSD",1766129108463,4.59735318,124.46,124.42,8.80994492]
["bitfinex","SOLUSD",1766129108668,4.59735318,124.46,124.42,9.48994492]
["bitfinex","SOLUSD",1766129108967,0.72,124.46,124.42,13.3672981]
["bitfinex","SOLUSD",1766129109168,4.59735318,124.48,124.43,4.55735318]
["bitfinex","SOLUSD",1766129109472,11.09827385,124.48,124.44,8.80994492]
["bitfinex","SOLUSD",1766129109660,0.72,124.48,124.44,8.80994492]
["bitfinex","SOLUSD",1766129109867,0.72,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766129110243,10.43767296,124.5,124.41,8.80994492]
["bitfinex","SOLUSD",1766129110244,10.37827385,124.46,124.41,8.80994492]
["bitfinex","SOLUSD",1766129110446,10.37827385,124.46,124.41,19.18821877]
["bitfinex","SOLUSD",1766129110652,0.72,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766129110851,0.72,124.49,124.45,11.05827385]
["bitfinex","SOLUSD",1766129111052,11.09827385,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766129111659,11.09827385,124.49,124.45,11.05827385]
["bitfinex","SOLUSD",1766129111660,0.72,124.49,124.45,11.05827385]
["bitfinex","SOLUSD",1766129111857,0.72,124.49,124.45,19.09342501]
["bitfinex","SOLUSD",1766129112454,0.72,124.51,124.47,11.05827385]
["bitfinex","SOLUSD",1766129112848,0.72,124.53,124.49,10.37827385]
["bitfinex","SOLUSD",1766129113070,11.09827385,124.53,124.49,0.68]
["bitfinex","SOLUSD",1766129114375,10.37827385,124.52,124.48,8.80994492]
["bitfinex","SOLUSD",1766129114573,0.72,124.53,124.48,19.86821877]
["bitfinex","SOLUSD",1766129114751,11.09827385,124.53,124.49,8.71272427]
["bitfinex","SOLUSD",1766129115155,11.09827385,124.53,124.49,0.68]
["bitfinex","SOLUSD",1766129115767,0.72,124.53,124.49,0.68]
["bitfinex","SOLUSD",1766129115972,10.37827385,124.52,124.49,0.68]
["bitfinex","SOLUSD",1766129116455,0.72,124.53,124.49,19.09103479]
["bitfinex","SOLUSD",1766129116878,11.29827385,124.54,124.5,0.68]
["bitfinex","SOLUSD",1766129118485,10.37827385,124.53,124.5,0.68]
["bitfinex","SOLUSD",1766129119168,11.29827385,124.54,124.5,0.68]
["bitfinex","SOLUSD",1766129119381,10.57827385,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766129119584,0.2,124.54,124.51,18.39827385]
["bitfinex","SOLUSD",1766129120287,0.2,124.54,124.51,8.02]
["bitfinex","SOLUSD",1766129120471,0.2,124.54,124.51,25.74973587]
["bitfinex","SOLUSD",1766129120679,0.2,124.54,124.52,0.68]
["bitfinex","SOLUSD",1766129121987,0.2,124.55,124.53,0.68]
["bitfinex","SOLUSD",1766129122709,11.09827385,124.58,124.54,0.68]
["bitfinex","SOLUSD",1766129123202,10.37827385,124.57,124.54,0.68]
["bitfinex","SOLUSD",1766129123599,11.09827385,124.55,124.51,19.92761788]
["bitfinex","SOLUSD",1766129123788,10.37827385,124.54,124.51,27.26761788]
["bitfinex","SOLUSD",1766129124503,0.72,124.55,124.51,35.29908847]
["bitfinex","SOLUSD",1766129124800,10.37827385,124.56,124.52,9.48994492]
["bitfinex","SOLUSD",1766129125404,11.09827385,124.56,124.52,9.48994492]
["bitfinex","SOLUSD",1766129125975,11.09827385,124.56,124.52,17.52072023]
["bitfinex","SOLUSD",1766129127495,11.09827385,124.56,124.52,16.84072023]
["bitfinex","SOLUSD",1766129127696,0.72,124.56,124.53,0.68]
["bitfinex","SOLUSD",1766129127902,10.37827385,124.57,124.53,8.71004244]
["bitfinex","SOLUSD",1766129128296,11.09827385,124.57,124.53,8.71004244]
["bitfinex","SOLUSD",1766129128478,0.72,124.53,124.48,8.80994492]
["bitfinex","SOLUSD",1766129128677,20.81594681,124.56,124.48,0.68]
["bitfinex","SOLUSD",1766129128678,11.09827385,124.52,124.48,0.68]
["bitfinex","SOLUSD",1766129129106,11.09827385,124.52,124.48,9.48994492]
["bitfinex","SOLUSD",1766129129491,11.09827385,124.52,124.48,17.5233562]
["bitfinex","SOLUSD",1766129130683,11.09827385,124.52,124.48,0.68]
["bitfinex","SOLUSD",1766129130994,10.37827385,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766129131616,10.37827385,124.5,124.48,0.68]
["bitfinex","SOLUSD",1766129131787,10.37827385,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766129132407,0.72,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766129132583,10.37827385,124.46,124.44,7.34]
["bitfinex","SOLUSD",1766129132784,11.09827385,124.46,124.42,16.05705792]
["bitfinex","SOLUSD",1766129133185,10.37827385,124.45,124.42,8.02]
["bitfinex","SOLUSD",1766129133409,11.09827385,124.45,124.42,8.02]
["bitfinex","SOLUSD",1766129134200,10.37827385,124.45,124.42,8.02]
["bitfinex","SOLUSD",1766129134413,10.37827385,124.46,124.42,8.02]
["bitfinex","SOLUSD",1766129134615,11.08827385,124.46,124.42,8.02]
["bitfinex","SOLUSD",1766129135206,10.37827385,124.45,124.42,7.34]
["bitfinex","SOLUSD",1766129135411,11.08827385,124.45,124.42,7.34]
["bitfinex","SOLUSD",1766129135613,11.08827385,124.44,124.4,17.5184248]
["bitfinex","SOLUSD",1766129135813,0.71,124.44,124.4,35.23669865]
["bitfinex","SOLUSD",1766129136017,0.71,124.44,124.4,24.8584248]
["bitfinex","SOLUSD",1766129136201,11.08827385,124.44,124.4,24.8584248]
["bitfinex","SOLUSD",1766129136391,0.71,124.44,124.4,35.23669865]
["bitfinex","SOLUSD",1766129137212,11.08827385,124.44,124.4,8.01]
["bitfinex","SOLUSD",1766129137391,11.08827385,124.43,124.39,8.80994492]
["bitfinex","SOLUSD",1766129138222,0.71,124.41,124.38,7.34]
["bitfinex","SOLUSD",1766129138837,11.08827385,124.41,124.38,7.34]
["bitfinex","SOLUSD",1766129139500,0.71,124.41,124.37,19.08872932]
["bitfinex","SOLUSD",1766129139892,11.08827385,124.41,124.37,8.71045547]
["bitfinex","SOLUSD",1766129140088,10.43767296,124.44,124.38,19.18821877]
["bitfinex","SOLUSD",1766129140288,11.08827385,124.44,124.4,0.67]
["bitfinex","SOLUSD",1766129140510,0.71,124.5,124.42,10.37827385]
["bitfinex","SOLUSD",1766129140823,0.71,124.46,124.42,11.04827385]
["bitfinex","SOLUSD",1766129141028,0.71,124.46,124.43,10.37827385]
["bitfinex","SOLUSD",1766129141389,0.71,124.46,124.42,8.01]
["bitfinex","SOLUSD",1766129141706,0.71,124.45,124.42,7.34]
["bitfinex","SOLUSD",1766129142386,11.08827385,124.45,124.42,7.34]
["bitfinex","SOLUSD",1766129143610,0.71,124.47,124.42,18.38827385]
["bitfinex","SOLUSD",1766129143817,11.08827385,124.47,124.42,18.38827385]
["bitfinex","SOLUSD",1766129144009,11.08827385,124.47,124.42,26.42552197]
["bitfinex","SOLUSD",1766129144316,0.71,124.46,124.42,26.42552197]
["bitfinex","SOLUSD",1766129145098,10.37827385,124.47,124.43,9.47994492]
["bitfinex","SOLUSD",1766129145402,10.37827385,124.47,124.43,16.84634528]
["bitfinex","SOLUSD",1766129145403,0.71,124.46,124.43,16.84634528]
["bitfinex","SOLUSD",1766129146516,11.08827385,124.48,124.43,27.89461913]
["bitfinex","SOLUSD",1766129146815,0.71,124.47,124.43,27.89461913]
["bitfinex","SOLUSD",1766129149901,0.71,124.47,124.43,17.51634528]
["bitfinex","SOLUSD",1766129150105,0.71,124.47,124.43,27.89461913]
["bitfinex","SOLUSD",1766129151514,0.71,124.52,124.46,17.5367831]
["bitfinex","SOLUSD",1766129151720,0.71,124.5,124.46,17.5367831]
["bitfinex","SOLUSD",1766129151919,0.71,124.5,124.47,16.8667831]
["bitfinex","SOLUSD",1766129152110,0.71,124.52,124.48,0.67]
["bitfinex","SOLUSD",1766129152425,0.71,124.52,124.48,24.8767831]
["bitfinex","SOLUSD",1766129152920,0.71,124.52,124.48,32.90976543]
["bitfinex","SOLUSD",1766129153216,17.5767831,124.51,124.47,10.43767296]
["bitfinex","SOLUSD",1766129153415,17.5767831,124.5,124.47,10.43767296]
["bitfinex","SOLUSD",1766129154101,0.71,124.5,124.47,10.43767296]
["bitfinex","SOLUSD",1766129155726,16.8667831,124.51,124.47,11.10767296]
["bitfinex","SOLUSD",1766129155916,17.5767831,124.51,124.47,11.10767296]
["bitfinex","SOLUSD",1766129156225,17.5767831,124.51,124.47,19.14168605]
["bitfinex","SOLUSD",1766129156432,17.5767831,124.51,124.47,36.00846915]
["bitfinex","SOLUSD",1766129156718,17.5767831,124.53,124.48,26.34672802]
["bitfinex","SOLUSD",1766129157018,17.5767831,124.53,124.49,0.67]
["bitfinex","SOLUSD",1766129158008,16.8667831,124.52,124.49,0.67]
["bitfinex","SOLUSD",1766129159425,16.8667831,124.52,124.48,7.34]
["bitfinex","SOLUSD",1766129159626,16.8667831,124.51,124.48,7.34]
["bitfinex","SOLUSD",1766129159827,16.8667831,124.51,124.48,0.67]
["bitfinex","SOLUSD",1766129160032,17.5767831,124.52,124.48,0.67]
["bitfinex","SOLUSD",1766129160233,17.5767831,124.52,124.48,8.70326414]
["bitfinex","SOLUSD",1766129160747,0.71,124.52,124.48,0.67]
["bitfinex","SOLUSD",1766129160908,17.5767831,124.52,124.48,0.67]
["bitfinex","SOLUSD",1766129161738,17.5767831,124.52,124.48,8.70339639]
["bitfinex","SOLUSD",1766129162106,0.71,124.52,124.48,8.70339639]
["bitfinex","SOLUSD",1766129162410,0.71,124.5,124.46,7.34]
["bitfinex","SOLUSD",1766129162612,17.5767831,124.5,124.46,16.04429783]
["bitfinex","SOLUSD",1766129162815,0.71,124.5,124.46,16.04429783]
["bitfinex","SOLUSD",1766129163004,0.71,124.5,124.46,32.91108093]
["bitfinex","SOLUSD",1766129163978,0.66,124.53,124.47,17.5367831]
["bitfinex","SOLUSD",1766129164119,7.34,124.54,124.47,17.5367831]
["bitfinex","SOLUSD",1766129164120,0.66,124.51,124.47,17.5367831]
["bitfinex","SOLUSD",1766129164745,7.34,124.54,124.5,17.5167831]
["bitfinex","SOLUSD",1766129164746,0.68,124.54,124.5,17.5167831]
["bitfinex","SOLUSD",1766129164916,0.68,124.55,124.51,26.32672802]
["bitfinex","SOLUSD",1766129165127,24.2067831,124.56,124.5,7.34]
["bitfinex","SOLUSD",1766129165128,0.68,124.52,124.5,7.34]
["bitfinex","SOLUSD",1766129166023,16.8667831,124.53,124.5,7.34]
["bitfinex","SOLUSD",1766129166341,17.5467831,124.53,124.5,7.34]
["bitfinex","SOLUSD",1766129167429,17.5467831,124.53,124.49,8.68251524]
["bitfinex","SOLUSD",1766129167628,0.68,124.51,124.48,25.81084103]
["bitfinex","SOLUSD",1766129168836,17.5467831,124.51,124.48,7.34]
["bitfinex","SOLUSD",1766129169243,0.68,124.51,124.48,7.34]
["bitfinex","SOLUSD",1766129169420,0.68,124.51,124.48,15.37335543]
["bitfinex","SOLUSD",1766129169819,0.68,124.51,124.48,7.34]
["bitfinex","SOLUSD",1766129171029,16.8667831,124.51,124.48,7.34]
["bitfinex","SOLUSD",1766129171244,0.68,124.52,124.48,32.89018651]
["bitfinex","SOLUSD",1766129171421,0.68,124.53,124.49,0.65]
["bitfinex","SOLUSD",1766129171625,0.68,124.52,124.49,0.65]
["bitfinex","SOLUSD",1766129171827,17.5467831,124.54,124.5,0.65]
["bitfinex","SOLUSD",1766129172130,8.02,124.55,124.51,0.65]
["bitfinex","SOLUSD",1766129172338,24.8867831,124.55,124.51,0.65]
["bitfinex","SOLUSD",1766129173738,8.02,124.55,124.51,0.65]
["bitfinex","SOLUSD",1766129174041,16.8667831,124.54,124.51,0.65]
["bitfinex","SOLUSD",1766129174230,17.5467831,124.54,124.51,0.65]
["bitfinex","SOLUSD",1766129174439,16.8667831,124.54,124.51,0.65]
["bitfinex","SOLUSD",1766129174750,17.5467831,124.55,124.51,0.65]
["bitfinex","SOLUSD",1766129175750,0.68,124.55,124.51,8.68136852]
["bitfinex","SOLUSD",1766129175944,17.5467831,124.55,124.51,8.68136852]
["bitfinex","SOLUSD",1766129176451,0.68,124.54,124.5,8.68196991]
["bitfinex","SOLUSD",1766129176641,0.68,124.54,124.51,8.68140734]
["bitfinex","SOLUSD",1766129177825,0.68,124.54,124.51,0.65]
["bitfinex","SOLUSD",1766129178753,16.8667831,124.54,124.49,25.54951199]
["bitfinex","SOLUSD",1766129179051,16.8667831,124.54,124.5,8.03209156]
["bitfinex","SOLUSD",1766129179355,17.5467831,124.54,124.5,0.65]
["bitfinex","SOLUSD",1766129180252,0.78,124.59,124.51,16.14994492]
["bitfinex","SOLUSD",1766129180442,0.68,124.54,124.5,15.37210703]
["bitfinex","SOLUSD",1766129180643,16.8667831,124.53,124.48,17.77767296]
["bitfinex","SOLUSD",1766129180944,16.8667831,124.52,124.48,25.8108408]
["bitfinex","SOLUSD",1766129181126,17.5467831,124.52,124.48,25.8108408]
["bitfinex","SOLUSD",1766129181539,17.5467831,124.52,124.48,7.34]
["bitfinex","SOLUSD",1766129181750,17.5467831,124.52,124.48,15.37338335]
["bitfinex","SOLUSD",1766129183848,0.68,124.52,124.48,15.37338335]
["bitfinex","SOLUSD",1766129184051,17.5467831,124.52,124.48,15.37338335]
["bitfinex","SOLUSD",1766129184235,0.68,124.52,124.48,15.37338335]
["bitfinex","SOLUSD",1766129184958,0.68,124.52,124.48,32.24016645]
["bitfinex","SOLUSD",1766129187251,16.8667831,124.52,124.48,7.34]
["bitfinex","SOLUSD",1766129187451,0.68,124.51,124.48,7.34]
["bitfinex","SOLUSD",1766129188047,0.68,124.51,124.48,15.37336193]
["bitfinex","SOLUSD",1766129188868,0.68,124.51,124.48,32.24014503]
["bitfinex","SOLUSD",1766129189645,0.68,124.51,124.49,16.8667831]
["bitfinex","SOLUSD",1766129189847,0.68,124.53,124.49,16.8667831]
["bitfinex","SOLUSD",1766129190056,0.68,124.53,124.5,16.8667831]
["bitfinex","SOLUSD",1766129190370,0.68,124.55,124.52,16.8667831]
["bitfinex","SOLUSD",1766129190552,0.68,124.55,124.53,16.8667831]
["bitfinex","SOLUSD",1766129190750,0.68,124.57,124.53,16.8667831]
["bitfinex","SOLUSD",1766129190969,0.68,124.57,124.54,16.8667831]
["bitfinex","SOLUSD",1766129191267,17.5467831,124.56,124.52,7.34]
["bitfinex","SOLUSD",1766129191563,0.68,124.55,124.52,7.34]
["bitfinex","SOLUSD",1766129192652,0.68,124.55,124.52,32.23757967]
["bitfinex","SOLUSD",1766129193055,0.68,124.55,124.52,24.2067831]
["bitfinex","SOLUSD",1766129193366,0.68000301,124.56,124.52,32.23724981]
["bitfinex","SOLUSD",1766129193567,0.68000301,124.56,124.54,16.8667831]
["bitfinex","SOLUSD",1766129194769,0.68000301,124.56,124.53,26.33672802]
["bitfinex","SOLUSD",1766129194971,0.68000301,124.56,124.54,24.2067831]
["bitfinex","SOLUSD",1766129195368,6.04429344,124.58,124.54,7.34]
["bitfinex","SOLUSD",1766129195568,6.14429344,124.59,124.54,21.4135584]
["bitfinex","SOLUSD",1766129195955,6.14429344,124.59,124.54,22.1035584]
["bitfinex","SOLUSD",1766129196154,6.14429344,124.59,124.55,6.04429344]
["bitfinex","SOLUSD",1766129196155,0.1,124.59,124.55,6.04429344]
["bitfinex","SOLUSD",1766129196378,0.1,124.59,124.55,6.73429344]
["bitfinex","SOLUSD",1766129196555,0.1,124.59,124.55,6.04429344]
["bitfinex","SOLUSD",1766129196756,0.1,124.59,124.54,15.36926496]
["bitfinex","SOLUSD",1766129196757,0.1,124.59,124.57,6.73429344]
["bitfinex","SOLUSD",1766129197058,0.1,124.6,124.58,0.71]
["bitfinex","SOLUSD",1766129197468,0.1,124.6,124.58,6.75429344]
["bitfinex","SOLUSD",1766129197675,0.1,124.6,124.58,8.73695975]
["bitfinex","SOLUSD",1766129198379,0.2,124.64,124.6,0.71]
["bitfinex","SOLUSD",1766129198562,6.91429344,124.64,124.6,0.71]
["bitfinex","SOLUSD",1766129198758,0.2,124.64,124.62,0.71]
["bitfinex","SOLUSD",1766129199087,0.87,124.64,124.6,0.71]
["bitfinex","SOLUSD",1766129199388,6.91429344,124.64,124.6,0.71]
["bitfinex","SOLUSD",1766129199570,6.24429344,124.64,124.59,27.27349831]
["bitfinex","SOLUSD",1766129199768,6.91429344,124.64,124.6,0.71]
["bitfinex","SOLUSD",1766129200254,0.87,124.64,124.6,0.71]
["bitfinex","SOLUSD",1766129200457,6.91429344,124.64,124.6,0.71]
["bitfinex","SOLUSD",1766129200789,6.71429344,124.62,124.58,8.05]
["bitfinex","SOLUSD",1766129201077,6.71429344,124.62,124.59,0.71]
["bitfinex","SOLUSD",1766129201078,6.04429344,124.62,124.59,0.71]
["bitfinex","SOLUSD",1766129201877,0.67,124.63,124.59,0.71]
["bitfinex","SOLUSD",1766129202083,6.71429344,124.63,124.59,8.73622024]
["bitfinex","SOLUSD",1766129202286,6.71429344,124.63,124.59,0.71]
["bitfinex","SOLUSD",1766129202672,0.67,124.62,124.58,21.41123422]
["bitfinex","SOLUSD",1766129202864,0.67,124.62,124.58,16.076489]
["bitfinex","SOLUSD",1766129203061,0.67,124.62,124.58,22.12078244]
["bitfinex","SOLUSD",1766129203765,6.71429344,124.62,124.58,16.076489]
["bitfinex","SOLUSD",1766129203968,0.67,124.62,124.58,22.12078244]
["bitfinex","SOLUSD",1766129204886,0.67,124.62,124.58,16.076489]
["bitfinex","SOLUSD",1766129205082,0.67,124.62,124.58,22.12078244]
["bitfinex","SOLUSD",1766129205464,0.67,124.62,124.58,21.41078244]
["bitfinex","SOLUSD",1766129206184,0.67,124.62,124.58,22.12078244]
["bitfinex","SOLUSD",1766129207168,0.67,124.63,124.6,6.75429344]
["bitfinex","SOLUSD",1766129207682,0.67,124.63,124.59,15.56423836]
["bitfinex","SOLUSD",1766129208180,0.67,124.63,124.59,23.59043108]
["bitfinex","SOLUSD",1766129210589,0.67,124.62,124.58,22.1210369]
["bitfinex","SOLUSD",1766129211494,0.67,124.62,124.59,8.73627267]
["bitfinex","SOLUSD",1766129211873,0.67,124.62,124.59,14.78056611]
["bitfinex","SOLUSD",1766129212493,0.67,124.62,124.59,0.71]
["bitfinex","SOLUSD",1766129212703,0.67,124.59,124.55,8.80994492]
["bitfinex","SOLUSD",1766129212993,0.67,124.59,124.55,15.56423836]
["bitfinex","SOLUSD",1766129213199,0.67,124.58,124.55,9.51994492]
["bitfinex","SOLUSD",1766129213374,0.67,124.58,124.55,16.85994492]
["bitfinex","SOLUSD",1766129213692,0.67,124.61,124.55,20.72798246]
["bitfinex","SOLUSD",1766129213880,4.53803754,124.59,124.55,16.85994492]
["bitfinex","SOLUSD",1766129214195,4.53803754,124.59,124.55,24.88841206]
["bitfinex","SOLUSD",1766129214570,4.53803754,124.57,124.55,7.34]
["bitfinex","SOLUSD",1766129214796,4.53803754,124.56,124.52,0.71]
["bitfinex","SOLUSD",1766129215465,0.67,124.56,124.52,0.71]
["bitfinex","SOLUSD",1766129215686,4.53803754,124.56,124.52,0.71]
["bitfinex","SOLUSD",1766129216198,4.53803754,124.56,124.52,8.74043395]
["bitfinex","SOLUSD",1766129216672,3.86803754,124.56,124.51,34.61907562]
["bitfinex","SOLUSD",1766129216875,4.53803754,124.54,124.51,7.34]
["bitfinex","SOLUSD",1766129217392,0.67,124.52,124.48,26.45336701]
["bitfinex","SOLUSD",1766129217598,0.67,124.52,124.48,16.08321848]
["bitfinex","SOLUSD",1766129217895,0.67,124.52,124.49,8.03247603]
["bitfinex","SOLUSD",1766129218097,0.67,124.5,124.46,8.05]
["bitfinex","SOLUSD",1766129219398,0.67,124.5,124.46,16.08426906]
["bitfinex","SOLUSD",1766129220703,0.67,124.5,124.46,8.05]
["bitfinex","SOLUSD",1766129220704,11.04014853,124.5,124.46,8.05]
["bitfinex","SOLUSD",1766129221102,11.04014853,124.5,124.46,16.08467859]
["bitfinex","SOLUSD",1766129221302,0.67,124.5,124.46,16.08467859]
["bitfinex","SOLUSD",1766129221713,0.67,124.5,124.46,8.05]
["bitfinex","SOLUSD",1766129222011,0.67,124.5,124.46,7.34]
["bitfinex","SOLUSD",1766129222211,0.67,124.49,124.46,7.34]
["bitfinex","SOLUSD",1766129223692,0.67,124.49,124.46,15.37449163]
["bitfinex","SOLUSD",1766129224193,20.80782149,124.51,124.46,8.05]
["bitfinex","SOLUSD",1766129224406,11.12767296,124.51,124.47,0.71]
["bitfinex","SOLUSD",1766129224616,11.06014853,124.5,124.46,8.05]
["bitfinex","SOLUSD",1766129224912,0.69,124.52,124.47,11.08014853]
["bitfinex","SOLUSD",1766129225283,0.69,124.52,124.47,11.05014853]
["bitfinex","SOLUSD",1766129225488,0.69,124.52,124.48,10.37014853]
["bitfinex","SOLUSD",1766129225689,8.02832259,124.56,124.51,11.05014853]
["bitfinex","SOLUSD",1766129225690,10.37014853,124.56,124.51,11.05014853]
["bitfinex","SOLUSD",1766129225915,0.67,124.55,124.51,11.05014853]
["bitfinex","SOLUSD",1766129226213,11.04014853,124.55,124.51,0.68]
["bitfinex","SOLUSD",1766129226390,10.43767296,124.57,124.48,27.42349247]
["bitfinex","SOLUSD",1766129226391,11.04014853,124.53,124.48,7.34]
["bitfinex","SOLUSD",1766129226591,11.04014853,124.53,124.49,0.68]
["bitfinex","SOLUSD",1766129228113,0.67,124.52,124.48,25.74353507]
["bitfinex","SOLUSD",1766129228418,0.67,124.52,124.48,15.37338654]
["bitfinex","SOLUSD",1766129228588,0.67,124.52,124.48,8.02]
["bitfinex","SOLUSD",1766129228914,11.04014853,124.52,124.48,8.02]
["bitfinex","SOLUSD",1766129229992,0.67,124.52,124.48,8.02]
["bitfinex","SOLUSD",1766129231312,11.04014853,124.52,124.48,8.02]
["bitfinex","SOLUSD",1766129231695,0.67,124.51,124.48,8.02]
["bitfinex","SOLUSD",1766129231890,0.67,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766129234624,10.37014853,124.53,124.48,19.08351668]
["bitfinex","SOLUSD",1766129234802,0.67,124.53,124.49,0.68]
["bitfinex","SOLUSD",1766129235398,11.04014853,124.53,124.49,0.68]
["bitfinex","SOLUSD",1766129236019,0.67,124.53,124.49,0.68]
["bitfinex","SOLUSD",1766129236222,11.04014853,124.53,124.49,0.68]
["bitfinex","SOLUSD",1766129237197,10.37014853,124.5,124.46,17.77767296]
["bitfinex","SOLUSD",1766129237412,4.54366686,124.5,124.46,18.45767296]
["bitfinex","SOLUSD",1766129238323,0.67,124.5,124.46,26.49212149]
["bitfinex","SOLUSD",1766129238528,0.67,124.5,124.47,0.68]
["bitfinex","SOLUSD",1766129238697,0.67,124.5,124.47,8.71394689]
["bitfinex","SOLUSD",1766129239112,0.67,124.5,124.47,8.03394689]
["bitfinex","SOLUSD",1766129240120,3.87366686,124.51,124.47,8.03394689]
["bitfinex","SOLUSD",1766129240321,4.54366686,124.51,124.47,8.71394689]
["bitfinex","SOLUSD",1766129240826,4.54366686,124.51,124.47,0.68]
["bitfinex","SOLUSD",1766129241828,0.67,124.51,124.47,8.71401212]
["bitfinex","SOLUSD",1766129242123,4.54366686,124.51,124.47,8.71401212]
["bitfinex","SOLUSD",1766129242511,0.67,124.51,124.47,8.71401212]
["bitfinex","SOLUSD",1766129242723,4.54366686,124.51,124.47,8.71401212]
["bitfinex","SOLUSD",1766129242923,4.54366686,124.51,124.47,0.68]
["bitfinex","SOLUSD",1766129244905,3.87366686,124.51,124.47,8.71394668]
["bitfinex","SOLUSD",1766129245121,0.67,124.5,124.47,0.68]
["bitfinex","SOLUSD",1766129245808,4.54366686,124.5,124.46,11.11767296]
["bitfinex","SOLUSD",1766129246225,4.54366686,124.5,124.46,19.1523641]
["bitfinex","SOLUSD",1766129247520,0.67,124.5,124.47,0.68]
["bitfinex","SOLUSD",1766129248226,4.54366686,124.5,124.45,0.2]
["bitfinex","SOLUSD",1766129248432,0.67,124.46,124.45,0.2]
["bitfinex","SOLUSD",1766129248626,4.54366686,124.46,124.42,0.68]
["bitfinex","SOLUSD",1766129248927,4.54366686,124.46,124.42,8.71721888]
["bitfinex","SOLUSD",1766129249138,0.67,124.46,124.42,8.71721888]
["bitfinex","SOLUSD",1766129249719,7.34,124.5,124.43,9.48994492]
["bitfinex","SOLUSD",1766129249910,0.67,124.48,124.44,4.55366686]
["bitfinex","SOLUSD",1766129251306,0.67,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766129252235,0.67,124.48,124.44,8.71587091]
["bitfinex","SOLUSD",1766129252623,0.67,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766129253334,0.67,124.51,124.46,4.55366686]
["bitfinex","SOLUSD",1766129253539,0.67,124.5,124.46,4.55366686]
["bitfinex","SOLUSD",1766129255139,0.67,124.5,124.46,11.90833606]
["bitfinex","SOLUSD",1766129255316,0.67,124.5,124.47,3.87366686]
["bitfinex","SOLUSD",1766129255517,0.67,124.5,124.46,12.61833606]
["bitfinex","SOLUSD",1766129255713,0.67,124.5,124.46,8.7446692]
["bitfinex","SOLUSD",1766129255911,0.67,124.5,124.46,12.61833606]
["bitfinex","SOLUSD",1766129257738,3.87366686,124.49,124.44,31.86694398]
["bitfinex","SOLUSD",1766129257942,0.71,124.48,124.44,27.99327712]
["bitfinex","SOLUSD",1766129259337,0.71,124.46,124.41,0.71]
["bitfinex","SOLUSD",1766129259533,0.71,124.45,124.41,0.71]
["bitfinex","SOLUSD",1766129259728,3.87366686,124.46,124.41,0.71]
["bitfinex","SOLUSD",1766129260039,4.58366686,124.45,124.41,0.71]
["bitfinex","SOLUSD",1766129262741,7.34,124.48,124.36,24.36936731]
["bitfinex","SOLUSD",1766129262742,3.87366686,124.42,124.37,0.71]
["bitfinex","SOLUSD",1766129262942,4.58366686,124.41,124.37,0.71]
["bitfinex","SOLUSD",1766129263828,0.71,124.41,124.37,0.71]
["bitfinex","SOLUSD",1766129264045,4.58366686,124.41,124.37,0.71]
["bitfinex","SOLUSD",1766129264843,10.43767296,124.44,124.37,8.04026196]
["bitfinex","SOLUSD",1766129265022,0.71,124.43,124.38,0.71]
["bitfinex","SOLUSD",1766129265321,4.58366686,124.42,124.38,0.71]
["bitfinex","SOLUSD",1766129266234,4.58366686,124.41,124.36,11.34767296]
["bitfinex","SOLUSD",1766129267129,4.58366686,124.4,124.36,0.91]
["bitfinex","SOLUSD",1766129267928,4.58366686,124.39,124.36,0.2]
["bitfinex","SOLUSD",1766129268247,0.71,124.38,124.36,0.2]
["bitfinex","SOLUSD",1766129269655,4.58366686,124.38,124.36,0.2]
["bitfinex","SOLUSD",1766129270951,0.71,124.38,124.36,0.2]
["bitfinex","SOLUSD",1766129271947,104.79999999,124.45,124.36,0.2]
["bitfinex","SOLUSD",1766129271948,0.71,124.42,124.36,8.24107729]
["bitfinex","SOLUSD",1766129272256,0.71,124.41,124.37,0.71]
["bitfinex","SOLUSD",1766129272656,0.71,124.41,124.36,4.78366686]
["bitfinex","SOLUSD",1766129272956,0.71,124.4,124.36,4.78366686]
["bitfinex","SOLUSD",1766129273330,0.71,124.4,124.36,6.97111643]
["bitfinex","SOLUSD",1766129273748,10.43767296,124.4,124.36,0.2]
["bitfinex","SOLUSD",1766129273933,6.77111643,124.37,124.35,0.2]
["bitfinex","SOLUSD",1766129274444,6.77111643,124.36,124.34,0.2]
["bitfinex","SOLUSD",1766129274648,0.71,124.36,124.34,0.2]
["bitfinex","SOLUSD",1766129275058,6.77111643,124.37,124.34,0.2]
["bitfinex","SOLUSD",1766129277336,0.71,124.37,124.34,0.2]
["bitfinex","SOLUSD",1766129277536,6.77111643,124.39,124.34,6.97111643]
["bitfinex","SOLUSD",1766129277736,6.77111643,124.39,124.34,0.91]
["bitfinex","SOLUSD",1766129278045,6.06111643,124.39,124.34,0.91]
["bitfinex","SOLUSD",1766129278245,6.77111643,124.39,124.34,0.91]
["bitfinex","SOLUSD",1766129278449,0.71,124.38,124.34,0.91]
["bitfinex","SOLUSD",1766129278842,0.71,124.38,124.34,6.97111643]
["bitfinex","SOLUSD",1766129279043,0.71,124.38,124.34,0.91]
["bitfinex","SOLUSD",1766129280035,10.43767296,124.4,124.35,0.71]
["bitfinex","SOLUSD",1766129280036,0.71,124.39,124.35,0.71]
["bitfinex","SOLUSD",1766129280234,6.06111643,124.39,124.34,0.2]
["bitfinex","SOLUSD",1766129280540,0.71,124.38,124.34,0.91]
["bitfinex","SOLUSD",1766129280850,0.71,124.38,124.34,8.95236034]
["bitfinex","SOLUSD",1766129281055,0.71,124.38,124.34,15.01347677]
["bitfinex","SOLUSD",1766129281564,0.71,124.38,124.34,0.91]
["bitfinex","SOLUSD",1766129281739,17.20878939,124.4,124.35,6.06111643]
["bitfinex","SOLUSD",1766129281935,0.71,124.39,124.35,0.71]
["bitfinex","SOLUSD",1766129283861,6.74111643,124.42,124.38,0.68]
["bitfinex","SOLUSD",1766129284255,0.67,124.41,124.37,14.87106135]
["bitfinex","SOLUSD",1766129284456,0.67,124.41,124.37,9.46994492]
["bitfinex","SOLUSD",1766129284776,17.77767296,124.44,124.38,0.66]
["bitfinex","SOLUSD",1766129284945,0.67,124.42,124.38,0.66]
["bitfinex","SOLUSD",1766129285942,6.73111643,124.42,124.37,23.57096937]
["bitfinex","SOLUSD",1766129286160,0.67,124.41,124.37,17.50985294]
["bitfinex","SOLUSD",1766129286546,0.67,124.41,124.37,23.57096937]
["bitfinex","SOLUSD",1766129287070,0.67,124.41,124.37,30.91096937]
["bitfinex","SOLUSD",1766129288051,0.67,124.43,124.38,6.72111643]
["bitfinex","SOLUSD",1766129288252,0.67,124.42,124.38,6.72111643]
["bitfinex","SOLUSD",1766129288456,0.67,124.42,124.37,24.18985294]
["bitfinex","SOLUSD",1766129288744,0.67,124.41,124.37,30.91096937]
["bitfinex","SOLUSD",1766129288965,0.67,124.41,124.37,24.84985294]
["bitfinex","SOLUSD",1766129289674,0.67,124.41,124.37,8.0]
["bitfinex","SOLUSD",1766129289844,0.67,124.4,124.37,7.34]
["bitfinex","SOLUSD",1766129290145,0.67,124.4,124.36,14.76207877]
["bitfinex","SOLUSD",1766129290373,6.06111643,124.4,124.35,34.62929107]
["bitfinex","SOLUSD",1766129290563,0.67,124.39,124.35,35.28929107]
["bitfinex","SOLUSD",1766129290764,0.67,124.39,124.35,41.3504075]
["bitfinex","SOLUSD",1766129291350,0.67,124.39,124.35,35.28929107]
["bitfinex","SOLUSD",1766129291550,0.67,124.39,124.35,41.3504075]
["bitfinex","SOLUSD",1766129291747,0.67,124.39,124.35,33.30873431]
["bitfinex","SOLUSD",1766129292777,0.67,124.42,124.37,0.66]
["bitfinex","SOLUSD",1766129293083,0.67,124.41,124.37,6.72111643]
["bitfinex","SOLUSD",1766129293448,0.67,124.41,124.36,8.80994492]
["bitfinex","SOLUSD",1766129293655,0.67,124.4,124.35,32.54034246]
["bitfinex","SOLUSD",1766129293886,0.67,124.4,124.35,24.49878939]
["bitfinex","SOLUSD",1766129294646,6.06111643,124.38,124.34,0.2]
["bitfinex","SOLUSD",1766129294848,0.67,124.37,124.34,0.2]
["bitfinex","SOLUSD",1766129295148,0.67,124.39,124.35,6.72111643]
["bitfinex","SOLUSD",1766129295366,0.67,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766129295774,6.06111643,124.4,124.34,0.2]
["bitfinex","SOLUSD",1766129295775,0.67,124.37,124.34,0.2]
["bitfinex","SOLUSD",1766129296965,0.67,124.36,124.34,0.2]
["bitfinex","SOLUSD",1766129298495,0.67,124.34,124.31,7.54]
["bitfinex","SOLUSD",1766129298667,0.67,124.34,124.31,0.2]
["bitfinex","SOLUSD",1766129300266,0.67,124.34,124.22,0.2]
["bitfinex","SOLUSD",1766129300267,8.80994492,124.31,124.22,0.2]
["bitfinex","SOLUSD",1766129300493,8.80994492,124.31,124.17,0.1]
["bitfinex","SOLUSD",1766129300494,9.269951,124.18,124.17,0.1]
["bitfinex","SOLUSD",1766129300780,2.31828775,124.33,124.17,0.1]
["bitfinex","SOLUSD",1766129300781,14.07111643,124.21,124.17,0.1]
["bitfinex","SOLUSD",1766129301169,6.73111643,124.2,124.17,0.1]
["bitfinex","SOLUSD",1766129301368,17.61331747,124.2,124.17,0.1]
["bitfinex","SOLUSD",1766129302171,0.63,124.18,124.14,0.1]
["bitfinex","SOLUSD",1766129302375,17.57331747,124.19,124.14,0.76]
["bitfinex","SOLUSD",1766129302689,7.97,124.19,124.15,0.66]
["bitfinex","SOLUSD",1766129302885,0.63,124.19,124.15,0.66]
["bitfinex","SOLUSD",1766129303386,17.57331747,124.19,124.15,0.66]
["bitfinex","SOLUSD",1766129303891,17.57331747,124.19,124.14,0.76]
["bitfinex","SOLUSD",1766129304067,0.63,124.19,124.14,0.76]
["bitfinex","SOLUSD",1766129304468,17.57331747,124.19,124.14,0.76]
["bitfinex","SOLUSD",1766129305390,16.94331747,124.17,124.14,0.1]
["bitfinex","SOLUSD",1766129305569,0.63,124.24,124.14,8.15526935]
["bitfinex","SOLUSD",1766129305774,17.57331747,124.21,124.15,0.66]
["bitfinex","SOLUSD",1766129306091,16.94331747,124.2,124.15,0.66]
["bitfinex","SOLUSD",1766129306488,17.57331747,124.2,124.15,0.66]
["bitfinex","SOLUSD",1766129307894,24.93331747,124.23,124.18,0.66]
["bitfinex","SOLUSD",1766129308082,0.63,124.22,124.18,0.66]
["bitfinex","SOLUSD",1766129308693,17.57331747,124.22,124.18,0.66]
["bitfinex","SOLUSD",1766129308895,0.63,124.22,124.18,0.66]
["bitfinex","SOLUSD",1766129309099,17.57331747,124.22,124.18,0.66]
["bitfinex","SOLUSD",1766129310482,17.57331747,124.22,124.17,0.66]
["bitfinex","SOLUSD",1766129310682,17.57331747,124.22,124.15,0.66]
["bitfinex","SOLUSD",1766129310683,16.94331747,124.19,124.15,0.66]
["bitfinex","SOLUSD",1766129311488,17.57331747,124.19,124.15,0.66]
["bitfinex","SOLUSD",1766129313604,17.57331747,124.19,124.15,8.7147227]
["bitfinex","SOLUSD",1766129313803,0.63,124.19,124.15,0.66]
["bitfinex","SOLUSD",1766129314001,16.94331747,124.2,124.15,16.86469359]
["bitfinex","SOLUSD",1766129314309,24.93331747,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766129314606,7.99,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766129314807,0.63,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766129314978,28.93015262,124.26,124.17,0.66]
["bitfinex","SOLUSD",1766129314979,0.63,124.24,124.17,0.66]
["bitfinex","SOLUSD",1766129315186,24.93331747,124.23,124.17,0.66]
["bitfinex","SOLUSD",1766129315389,0.63,124.23,124.18,16.86277146]
["bitfinex","SOLUSD",1766129315596,24.93331747,124.23,124.19,0.66]
["bitfinex","SOLUSD",1766129318507,24.30331747,124.25,124.2,0.66]
["bitfinex","SOLUSD",1766129319189,24.93331747,124.25,124.2,0.66]
["bitfinex","SOLUSD",1766129320105,16.94331747,124.24,124.2,0.66]
["bitfinex","SOLUSD",1766129322104,17.57331747,124.25,124.2,0.66]
["bitfinex","SOLUSD",1766129322311,24.93331747,124.25,124.2,0.66]
["bitfinex","SOLUSD",1766129322615,16.94331747,124.24,124.2,0.66]
["bitfinex","SOLUSD",1766129323218,24.93331747,124.25,124.21,0.66]
["bitfinex","SOLUSD",1766129323416,7.36,124.26,124.21,0.66]
["bitfinex","SOLUSD",1766129324812,24.93331747,124.27,124.22,0.66]
["bitfinex","SOLUSD",1766129325917,17.57331747,124.27,124.22,8.05004415]
["bitfinex","SOLUSD",1766129326119,24.30331747,124.28,124.23,0.66]
["bitfinex","SOLUSD",1766129326311,24.93331747,124.28,124.23,0.66]
["bitfinex","SOLUSD",1766129326707,17.57331747,124.28,124.23,0.66]
["bitfinex","SOLUSD",1766129326913,24.93331747,124.28,124.23,0.66]
["bitfinex","SOLUSD",1766129328925,7.36,124.28,124.24,0.66]
["bitfinex","SOLUSD",1766129329232,7.99,124.3,124.24,0.66]
["bitfinex","SOLUSD",1766129329416,17.57331747,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766129329603,16.94331747,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766129330817,24.30331747,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766129331007,35.37099043,124.31,124.26,8.70746006]
["bitfinex","SOLUSD",1766129331426,24.93331747,124.31,124.26,8.70746006]
["bitfinex","SOLUSD",1766129331820,24.93331747,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766129332122,7.99,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766129332315,24.93331747,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766129332510,17.57331747,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766129332711,7.99,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766129332925,7.36,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766129333303,17.57331747,124.32,124.27,0.66]
["bitfinex","SOLUSD",1766129333502,24.93331747,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766129333933,10.43767296,124.33,124.28,0.66]
["bitfinex","SOLUSD",1766129334117,34.74099043,124.33,124.28,0.66]
["bitfinex","SOLUSD",1766129334312,16.94331747,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766129335416,10.40552291,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766129336414,10.40552291,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766129339934,18.39552291,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766129340641,7.99,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766129340813,18.39552291,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766129341145,0.63,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766129342129,17.76552291,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766129342331,18.39552291,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766129343014,0.63,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766129343216,18.39552291,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766129343439,11.87516701,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766129346258,0.2,124.36,124.28,8.04625492]
["bitfinex","SOLUSD",1766129346457,4.51516701,124.34,124.29,0.65]
["bitfinex","SOLUSD",1766129347040,4.08516701,124.36,124.31,8.80994492]
["bitfinex","SOLUSD",1766129347243,4.08516701,124.36,124.32,0.65]
["bitfinex","SOLUSD",1766129347734,0.2,124.36,124.32,0.65]
["bitfinex","SOLUSD",1766129348540,4.08516701,124.36,124.32,0.65]
["bitfinex","SOLUSD",1766129349425,0.2,124.36,124.32,0.65]
["bitfinex","SOLUSD",1766129349623,0.63,124.35,124.32,0.65]
["bitfinex","SOLUSD",1766129349843,4.51516701,124.35,124.31,0.65]
["bitfinex","SOLUSD",1766129350338,3.88516701,124.34,124.31,0.65]
["bitfinex","SOLUSD",1766129351147,4.51516701,124.35,124.31,0.59873]
["bitfinex","SOLUSD",1766129351668,0.63,124.35,124.31,0.59873]
["bitfinex","SOLUSD",1766129351816,3.88516701,124.35,124.31,8.04434044]
["bitfinex","SOLUSD",1766129352242,3.88516701,124.35,124.3,18.48262292]
["bitfinex","SOLUSD",1766129353118,3.88516701,124.35,124.31,0.65]
["bitfinex","SOLUSD",1766129354036,0.68,124.32,124.28,8.01]
["bitfinex","SOLUSD",1766129354229,3.88516701,124.32,124.29,0.65]
["bitfinex","SOLUSD",1766129354412,3.88516701,124.33,124.29,0.65]
["bitfinex","SOLUSD",1766129355036,4.56516701,124.34,124.3,0.65]
["bitfinex","SOLUSD",1766129355240,3.88516701,124.34,124.3,0.65]
["bitfinex","SOLUSD",1766129357731,3.88516701,124.32,124.3,0.65]
["bitfinex","SOLUSD",1766129357935,3.88516701,124.33,124.3,0.65]
["bitfinex","SOLUSD",1766129358337,0.68,124.35,124.3,0.65]
["bitfinex","SOLUSD",1766129358532,3.88516701,124.33,124.3,0.65]
["bitfinex","SOLUSD",1766129358737,4.56516701,124.31,124.27,9.45994492]
["bitfinex","SOLUSD",1766129358945,3.88516701,124.3,124.27,9.45994492]
["bitfinex","SOLUSD",1766129359156,4.56516701,124.31,124.27,9.45994492]
["bitfinex","SOLUSD",1766129359851,3.88516701,124.31,124.28,0.65]
["bitfinex","SOLUSD",1766129360449,0.68,124.31,124.28,0.65]
["bitfinex","SOLUSD",1766129360664,4.56516701,124.31,124.28,0.65]
["bitfinex","SOLUSD",1766129362648,3.88516701,124.32,124.28,0.65]
["bitfinex","SOLUSD",1766129362856,4.56516701,124.32,124.28,0.65]
["bitfinex","SOLUSD",1766129363559,3.88516701,124.33,124.29,0.65]
["bitfinex","SOLUSD",1766129363734,0.68,124.33,124.29,9.45994492]
["bitfinex","SOLUSD",1766129363930,4.56516701,124.32,124.28,9.45994492]
["bitfinex","SOLUSD",1766129364344,4.56516701,124.32,124.29,0.65]
["bitfinex","SOLUSD",1766129364747,3.88516701,124.32,124.29,0.65]
["bitfinex","SOLUSD",1766129365054,4.56516701,124.33,124.29,0.65]
["bitfinex","SOLUSD",1766129365431,4.56516701,124.35,124.3,0.65]
["bitfinex","SOLUSD",1766129367956,0.68,124.35,124.3,0.65]
["bitfinex","SOLUSD",1766129368161,4.56516701,124.35,124.3,0.65]
["bitfinex","SOLUSD",1766129368362,4.56516701,124.35,124.31,0.65]
["bitfinex","SOLUSD",1766129368538,3.88516701,124.35,124.31,0.65]
["bitfinex","SOLUSD",1766129368741,4.76516701,124.36,124.31,0.65]
["bitfinex","SOLUSD",1766129369061,0.88,124.36,124.31,0.65]
["bitfinex","SOLUSD",1766129369263,3.88516701,124.35,124.31,0.65]
["bitfinex","SOLUSD",1766129369765,4.76516701,124.36,124.31,0.65]
["bitfinex","SOLUSD",1766129371371,3.88516701,124.35,124.31,0.65]
["bitfinex","SOLUSD",1766129371844,4.76516701,124.36,124.31,0.65]
["bitfinex","SOLUSD",1766129372653,3.88516701,124.35,124.31,0.65]
["bitfinex","SOLUSD",1766129373754,4.76516701,124.36,124.31,0.65]
["bitfinex","SOLUSD",1766129374564,4.76516701,124.36,124.32,0.69]
["bitfinex","SOLUSD",1766129376570,3.88516701,124.35,124.3,61.1]
["bitfinex","SOLUSD",1766129376757,3.88516701,124.34,124.3,61.79]
["bitfinex","SOLUSD",1766129376951,3.88516701,124.34,124.31,0.69]
["bitfinex","SOLUSD",1766129377148,0.67,124.35,124.31,0.69]
["bitfinex","SOLUSD",1766129377360,0.2,124.36,124.31,0.69]
["bitfinex","SOLUSD",1766129377560,4.08516701,124.36,124.31,0.69]
["bitfinex","SOLUSD",1766129377764,0.87,124.36,124.31,0.69]
["bitfinex","SOLUSD",1766129378068,4.75516701,124.36,124.31,0.69]
["bitfinex","SOLUSD",1766129378577,4.55516701,124.35,124.31,0.69]
["bitfinex","SOLUSD",1766129378953,0.67,124.35,124.31,0.69]
["bitfinex","SOLUSD",1766129379558,0.67,124.35,124.32,0.69]
["bitfinex","SOLUSD",1766129380375,4.55516701,124.35,124.3,0.69]
["bitfinex","SOLUSD",1766129380554,0.67,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766129380873,8.24129672,124.36,124.3,0.69]
["bitfinex","SOLUSD",1766129381045,3.88516701,124.32,124.3,0.69]
["bitfinex","SOLUSD",1766129381248,3.88516701,124.32,124.29,0.69]
["bitfinex","SOLUSD",1766129381444,3.88516701,124.31,124.29,0.69]
["bitfinex","SOLUSD",1766129381648,3.88516701,124.32,124.29,0.69]
["bitfinex","SOLUSD",1766129382776,4.55516701,124.33,124.29,0.69]
["bitfinex","SOLUSD",1766129383072,3.88516701,124.34,124.29,0.69]
["bitfinex","SOLUSD",1766129383373,14.32283997,124.35,124.3,0.69]
["bitfinex","SOLUSD",1766129383558,10.43767296,124.35,124.3,0.69]
["bitfinex","SOLUSD",1766129383876,14.32283997,124.35,124.3,0.69]
["bitfinex","SOLUSD",1766129384079,10.43767296,124.35,124.3,0.69]
["bitfinex","SOLUSD",1766129384296,10.43767296,124.35,124.29,0.69]
["bitfinex","SOLUSD",1766129384297,3.88516701,124.32,124.29,0.69]
["bitfinex","SOLUSD",1766129386275,4.55516701,124.32,124.28,8.05]
["bitfinex","SOLUSD",1766129387058,4.55516701,124.32,124.28,0.69]
["bitfinex","SOLUSD",1766129387663,7.34,124.33,124.29,0.69]
["bitfinex","SOLUSD",1766129387991,4.55516701,124.34,124.29,0.69]
["bitfinex","SOLUSD",1766129388860,3.88516701,124.35,124.31,0.69]
["bitfinex","SOLUSD",1766129389063,15.19283997,124.36,124.31,0.69]
["bitfinex","SOLUSD",1766129390083,3.88516701,124.35,124.31,0.69]
["bitfinex","SOLUSD",1766129390386,4.55516701,124.34,124.31,0.69]
["bitfinex","SOLUSD",1766129390964,3.88516701,124.34,124.31,0.69]
["bitfinex","SOLUSD",1766129391486,10.63767296,124.36,124.31,0.69]
["bitfinex","SOLUSD",1766129391787,3.88516701,124.35,124.31,0.69]
["bitfinex","SOLUSD",1766129394885,11.30767296,124.36,124.31,0.69]
["bitfinex","SOLUSD",1766129395076,3.88516701,124.35,124.31,0.69]
["bitfinex","SOLUSD",1766129395487,6.06708648,124.35,124.31,0.69]
["bitfinex","SOLUSD",1766129395996,11.30767296,124.36,124.28,77.24994492]
["bitfinex","SOLUSD",1766129395997,6.06708648,124.33,124.29,0.69]
["bitfinex","SOLUSD",1766129396779,6.06708648,124.32,124.29,0.69]
["bitfinex","SOLUSD",1766129397184,6.06708648,124.33,124.29,0.69]
["bitfinex","SOLUSD",1766129397696,6.73708648,124.33,124.27,8.71342058]
["bitfinex","SOLUSD",1766129398391,0.67,124.33,124.28,6.06708648]
["bitfinex","SOLUSD",1766129399395,0.67,124.33,124.28,14.11331084]
["bitfinex","SOLUSD",1766129399599,0.67,124.33,124.29,0.69]
["bitfinex","SOLUSD",1766129401196,6.06708648,124.34,124.29,0.69]
["bitfinex","SOLUSD",1766129401402,18.67889337,124.36,124.29,0.69]
["bitfinex","SOLUSD",1766129401403,7.34,124.35,124.3,0.69]
["bitfinex","SOLUSD",1766129401713,14.07708648,124.35,124.3,0.69]
["bitfinex","SOLUSD",1766129401872,6.06708648,124.34,124.28,14.11329492]
["bitfinex","SOLUSD",1766129402078,6.73708648,124.33,124.29,0.69]
["bitfinex","SOLUSD",1766129402581,6.06708648,124.31,124.28,0.69]
["bitfinex","SOLUSD",1766129402893,17.17475944,124.34,124.28,0.69]
["bitfinex","SOLUSD",1766129403078,6.06708648,124.33,124.29,0.69]
["bitfinex","SOLUSD",1766129403696,6.74708648,124.33,124.29,0.69]
["bitfinex","SOLUSD",1766129403883,6.74708648,124.31,124.27,8.04]
["bitfinex","SOLUSD",1766129404078,6.74708648,124.31,124.27,7.34]
["bitfinex","SOLUSD",1766129404298,6.74708648,124.31,124.28,0.7]
["bitfinex","SOLUSD",1766129404471,0.68,124.31,124.28,0.7]
["bitfinex","SOLUSD",1766129404672,6.74708648,124.31,124.28,0.7]
["bitfinex","SOLUSD",1766129404878,0.68,124.31,124.28,0.7]
["bitfinex","SOLUSD",1766129405176,10.43767296,124.33,124.28,0.7]
["bitfinex","SOLUSD",1766129405473,0.68,124.34,124.3,6.06708648]
["bitfinex","SOLUSD",1766129405688,0.68,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766129405880,6.74708648,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766129407704,0.68,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766129408287,0.88,124.36,124.32,6.06708648]
["bitfinex","SOLUSD",1766129408503,0.88,124.36,124.33,0.71]
["bitfinex","SOLUSD",1766129409998,6.94708648,124.36,124.33,0.71]
["bitfinex","SOLUSD",1766129410511,6.74708648,124.35,124.31,0.71]
["bitfinex","SOLUSD",1766129410712,0.68,124.33,124.3,10.43767296]
["bitfinex","SOLUSD",1766129410900,6.74708648,124.34,124.3,11.14767296]
["bitfinex","SOLUSD",1766129411295,0.68,124.34,124.3,11.14767296]
["bitfinex","SOLUSD",1766129411616,6.74708648,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766129411911,14.28708648,124.36,124.32,0.71]
["bitfinex","SOLUSD",1766129412118,13.60708648,124.36,124.32,0.71]
["bitfinex","SOLUSD",1766129412305,6.94708648,124.36,124.32,0.71]
["bitfinex","SOLUSD",1766129412914,0.88,124.36,124.32,0.71]
["bitfinex","SOLUSD",1766129413115,0.68,124.35,124.31,0.71]
["bitfinex","SOLUSD",1766129413301,6.74708648,124.35,124.31,0.71]
["bitfinex","SOLUSD",1766129413505,0.68,124.35,124.31,0.71]
["bitfinex","SOLUSD",1766129415603,7.54,124.36,124.31,6.06708648]
["bitfinex","SOLUSD",1766129415803,0.2,124.36,124.34,6.06708648]
["bitfinex","SOLUSD",1766129416006,0.68,124.39,124.35,6.06708648]
["bitfinex","SOLUSD",1766129416711,6.74708648,124.39,124.34,6.06708648]
["bitfinex","SOLUSD",1766129416908,6.74708648,124.39,124.34,14.10951624]
["bitfinex","SOLUSD",1766129417107,6.74708648,124.39,124.35,6.06708648]
["bitfinex","SOLUSD",1766129417108,0.68,124.39,124.35,6.06708648]
["bitfinex","SOLUSD",1766129417716,0.68,124.39,124.34,8.04242976]
["bitfinex","SOLUSD",1766129417717,6.74708648,124.39,124.34,14.10951624]
["bitfinex","SOLUSD",1766129417919,6.74708648,124.39,124.35,0.71]
["bitfinex","SOLUSD",1766129418125,0.68,124.37,124.33,14.82006649]
["bitfinex","SOLUSD",1766129418299,6.74708648,124.37,124.33,0.71]
["bitfinex","SOLUSD",1766129418499,8.03934091,124.39,124.33,0.71]
["bitfinex","SOLUSD",1766129418500,0.68,124.36,124.33,0.71]
["bitfinex","SOLUSD",1766129418696,10.43767296,124.41,124.34,0.71]
["bitfinex","SOLUSD",1766129418921,6.74708648,124.4,124.36,0.71]
["bitfinex","SOLUSD",1766129419100,6.06708648,124.38,124.33,17.21475944]
["bitfinex","SOLUSD",1766129419303,6.74708648,124.37,124.33,0.71]
["bitfinex","SOLUSD",1766129419620,0.68,124.37,124.33,0.71]
["bitfinex","SOLUSD",1766129419817,6.74708648,124.37,124.33,0.71]
["bitfinex","SOLUSD",1766129420009,6.74708648,124.38,124.33,0.71]
["bitfinex","SOLUSD",1766129420208,6.74708648,124.38,124.34,0.71]
["bitfinex","SOLUSD",1766129420625,0.68,124.38,124.34,0.71]
["bitfinex","SOLUSD",1766129420927,0.68,124.38,124.34,6.77708648]
["bitfinex","SOLUSD",1766129421225,0.68,124.38,124.34,0.71]
["bitfinex","SOLUSD",1766129421417,6.74708648,124.38,124.34,0.71]
["bitfinex","SOLUSD",1766129422018,6.74708648,124.35,124.32,0.71]
["bitfinex","SOLUSD",1766129422722,6.74708648,124.33,124.29,0.71]
["bitfinex","SOLUSD",1766129422928,6.74708648,124.32,124.29,0.71]
["bitfinex","SOLUSD",1766129423134,6.06708648,124.32,124.29,0.71]
["bitfinex","SOLUSD",1766129423314,6.74708648,124.33,124.29,0.71]
["bitfinex","SOLUSD",1766129424828,6.06708648,124.32,124.29,0.71]
["bitfinex","SOLUSD",1766129425029,6.74708648,124.31,124.27,11.14767296]
["bitfinex","SOLUSD",1766129425236,0.68,124.29,124.25,0.71]
["bitfinex","SOLUSD",1766129425437,6.06708648,124.3,124.25,0.71]
["bitfinex","SOLUSD",1766129425633,6.06708648,124.3,124.26,0.71]
["bitfinex","SOLUSD",1766129425634,0.68,124.3,124.26,0.71]
["bitfinex","SOLUSD",1766129426211,6.74708648,124.3,124.26,0.71]
["bitfinex","SOLUSD",1766129428236,0.68,124.28,124.24,27.29761788]
["bitfinex","SOLUSD",1766129428433,6.74708648,124.28,124.24,8.05]
["bitfinex","SOLUSD",1766129428609,6.06708648,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766129428809,6.74708648,124.27,124.23,0.71]
["bitfinex","SOLUSD",1766129429036,0.68,124.27,124.23,0.71]
["bitfinex","SOLUSD",1766129429234,6.74708648,124.27,124.23,0.71]
["bitfinex","SOLUSD",1766129429428,0.68,124.24,124.21,8.80994492]
["bitfinex","SOLUSD",1766129429739,0.68,124.24,124.15,0.1]
["bitfinex","SOLUSD",1766129429740,10.43767296,124.24,124.16,0.1]
["bitfinex","SOLUSD",1766129430036,16.50475944,124.2,124.16,0.1]
["bitfinex","SOLUSD",1766129430237,7.34,124.19,124.16,0.1]
["bitfinex","SOLUSD",1766129430835,6.06708648,124.18,124.16,0.1]
["bitfinex","SOLUSD",1766129431021,15.39232401,124.19,124.16,0.1]
["bitfinex","SOLUSD",1766129431221,8.05130243,124.21,124.16,0.81]
["bitfinex","SOLUSD",1766129431534,16.50475944,124.21,124.16,0.1]
["bitfinex","SOLUSD",1766129431724,10.43767296,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766129432145,10.43767296,124.21,124.17,6.77708648]
["bitfinex","SOLUSD",1766129432452,16.50475944,124.21,124.18,0.71]
["bitfinex","SOLUSD",1766129432620,16.50475944,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766129432823,10.43767296,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766129433042,16.50475944,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766129433225,10.43767296,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766129433425,16.50475944,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766129434427,6.06708648,124.22,124.17,6.06708648]
["bitfinex","SOLUSD",1766129434635,7.36,124.22,124.18,0.68]
["bitfinex","SOLUSD",1766129434834,7.36,124.22,124.18,6.74708648]
["bitfinex","SOLUSD",1766129435037,7.36,124.22,124.18,0.68]
["bitfinex","SOLUSD",1766129435240,13.42708648,124.22,124.18,0.68]
["bitfinex","SOLUSD",1766129435847,7.36,124.22,124.18,0.68]
["bitfinex","SOLUSD",1766129436034,13.42708648,124.22,124.18,0.68]
["bitfinex","SOLUSD",1766129436442,7.36,124.22,124.18,0.68]
["bitfinex","SOLUSD",1766129437153,7.36,124.22,124.18,6.74708648]
["bitfinex","SOLUSD",1766129437528,7.36,124.23,124.18,6.74708648]
["bitfinex","SOLUSD",1766129437945,13.42708648,124.23,124.18,6.74708648]
["bitfinex","SOLUSD",1766129438149,6.06708648,124.23,124.18,6.74708648]
["bitfinex","SOLUSD",1766129438352,13.42708648,124.23,124.18,0.68]
["bitfinex","SOLUSD",1766129438548,6.06708648,124.23,124.18,6.74708648]
["bitfinex","SOLUSD",1766129439256,15.40901456,124.24,124.18,0.68]
["bitfinex","SOLUSD",1766129439456,6.06708648,124.23,124.18,0.68]
["bitfinex","SOLUSD",1766129439762,6.06708648,124.22,124.18,0.68]
["bitfinex","SOLUSD",1766129440061,15.40901456,124.24,124.18,6.74708648]
["bitfinex","SOLUSD",1766129440062,6.06708648,124.23,124.18,6.74708648]
["bitfinex","SOLUSD",1766129440358,6.06708648,124.22,124.18,0.68]
["bitfinex","SOLUSD",1766129440651,6.06708648,124.21,124.18,0.68]
["bitfinex","SOLUSD",1766129441049,8.05006237,124.23,124.18,0.68]
["bitfinex","SOLUSD",1766129441227,6.06708648,124.21,124.18,0.68]
["bitfinex","SOLUSD",1766129441645,8.05006237,124.23,124.18,0.68]
["bitfinex","SOLUSD",1766129441840,8.04905849,124.24,124.18,0.68]
["bitfinex","SOLUSD",1766129442057,6.06708648,124.22,124.18,0.68]
["bitfinex","SOLUSD",1766129442960,6.06708648,124.27,124.19,8.80994492]
["bitfinex","SOLUSD",1766129443136,6.06708648,124.25,124.2,6.06708648]
["bitfinex","SOLUSD",1766129443440,6.06708648,124.24,124.19,10.43767296]
["bitfinex","SOLUSD",1766129443646,6.06708648,124.24,124.19,16.50475944]
["bitfinex","SOLUSD",1766129444963,16.85693936,124.27,124.19,16.50475944]
["bitfinex","SOLUSD",1766129445163,6.06708648,124.25,124.2,6.06708648]
["bitfinex","SOLUSD",1766129445573,6.06708648,124.31,124.24,8.80994492]
["bitfinex","SOLUSD",1766129445745,7.36,124.32,124.25,6.06708648]
["bitfinex","SOLUSD",1766129445944,17.79767296,124.32,124.25,6.06708648]
["bitfinex","SOLUSD",1766129446255,6.06708648,124.32,124.25,19.24761788]
["bitfinex","SOLUSD",1766129446454,10.43767296,124.32,124.27,6.06708648]
["bitfinex","SOLUSD",1766129446767,7.36,124.35,124.29,6.06708648]
["bitfinex","SOLUSD",1766129446981,24.3913084,124.41,124.31,19.24761788]
["bitfinex","SOLUSD",1766129446982,7.36,124.41,124.31,19.24761788]
["bitfinex","SOLUSD",1766129447142,7.36,124.41,124.32,6.06708648]
["bitfinex","SOLUSD",1766129447461,7.36,124.41,124.32,16.89617682]
["bitfinex","SOLUSD",1766129447669,16.89617682,124.37,124.32,16.89617682]
["bitfinex","SOLUSD",1766129448039,8.80994492,124.4,124.32,16.89617682]
["bitfinex","SOLUSD",1766129448239,16.89617682,124.37,124.32,16.89617682]
["bitfinex","SOLUSD",1766129448469,16.89617682,124.38,124.33,16.89617682]
["bitfinex","SOLUSD",1766129448652,27.33384978,124.39,124.33,16.89617682]
["bitfinex","SOLUSD",1766129449163,10.43767296,124.39,124.32,8.04357147]
["bitfinex","SOLUSD",1766129449363,10.43767296,124.39,124.32,8.04372836]
["bitfinex","SOLUSD",1766129449667,16.89617682,124.39,124.34,16.89617682]
["bitfinex","SOLUSD",1766129450169,16.89617682,124.41,124.36,16.89617682]
["bitfinex","SOLUSD",1766129450368,15.59647551,124.44,124.36,16.89617682]
["bitfinex","SOLUSD",1766129450574,16.89617682,124.41,124.36,16.89617682]
["bitfinex","SOLUSD",1766129450752,27.33384978,124.42,124.36,16.89617682]
["bitfinex","SOLUSD",1766129450955,16.89617682,124.42,124.37,16.89617682]
["bitfinex","SOLUSD",1766129451260,16.89617682,124.43,124.37,16.89617682]
["bitfinex","SOLUSD",1766129451446,27.33384978,124.43,124.37,16.89617682]
["bitfinex","SOLUSD",1766129451641,0.2,124.44,124.37,8.04033394]
["bitfinex","SOLUSD",1766129451841,0.2,124.44,124.41,16.89617682]
["bitfinex","SOLUSD",1766129452770,0.2,124.44,124.38,16.16994492]
["bitfinex","SOLUSD",1766129452771,0.2,124.44,124.4,8.80994492]
["bitfinex","SOLUSD",1766129452963,0.2,124.48,124.43,16.89617682]
["bitfinex","SOLUSD",1766129453290,0.2,124.48,124.47,16.89617682]
["bitfinex","SOLUSD",1766129453442,0.1,124.54,124.48,16.89617682]
["bitfinex","SOLUSD",1766129453762,10.53767296,124.54,124.49,16.89617682]
["bitfinex","SOLUSD",1766129453968,0.1,124.54,124.5,16.89617682]
["bitfinex","SOLUSD",1766129455065,0.1,124.54,124.5,24.92813899]
["bitfinex","SOLUSD",1766129455264,0.1,124.54,124.49,8.80994492]
["bitfinex","SOLUSD",1766129455473,0.1,124.54,124.5,10.36553398]
["bitfinex","SOLUSD",1766129455969,0.1,124.54,124.51,10.36553398]
["bitfinex","SOLUSD",1766129456663,0.1,124.54,124.5,10.36553398]
["bitfinex","SOLUSD",1766129456863,0.1,124.54,124.5,17.70553398]
["bitfinex","SOLUSD",1766129457070,10.46553398,124.54,124.48,20.80320694]
["bitfinex","SOLUSD",1766129457269,0.1,124.54,124.49,7.34]
["bitfinex","SOLUSD",1766129457456,0.1,124.54,124.49,17.70553398]
["bitfinex","SOLUSD",1766129457978,0.1,124.54,124.5,8.80994492]
["bitfinex","SOLUSD",1766129458270,0.1,124.54,124.51,10.36553398]
["bitfinex","SOLUSD",1766129459149,0.1,124.54,124.5,16.84158635]
["bitfinex","SOLUSD",1766129459350,0.1,124.54,124.51,10.36553398]
["bitfinex","SOLUSD",1766129459561,10.46553398,124.54,124.49,7.34]
["bitfinex","SOLUSD",1766129459975,0.1,124.54,124.49,17.70553398]
["bitfinex","SOLUSD",1766129460177,0.1,124.54,124.49,24.18258622]
["bitfinex","SOLUSD",1766129460354,10.46553398,124.54,124.49,7.34]
["bitfinex","SOLUSD",1766129460568,10.46553398,124.54,124.48,10.43767296]
["bitfinex","SOLUSD",1766129460757,10.53767296,124.54,124.46,17.70553398]
["bitfinex","SOLUSD",1766129460958,10.36553398,124.5,124.46,7.34]
["bitfinex","SOLUSD",1766129461584,10.36553398,124.53,124.47,10.36553398]
["bitfinex","SOLUSD",1766129461886,18.56729456,124.54,124.46,17.77767296]
["bitfinex","SOLUSD",1766129462201,10.36553398,124.53,124.47,8.80994492]
["bitfinex","SOLUSD",1766129462369,10.36553398,124.53,124.47,19.1754789]
["bitfinex","SOLUSD",1766129462759,10.36553398,124.53,124.47,8.80994492]
["bitfinex","SOLUSD",1766129462968,10.36553398,124.53,124.47,19.1754789]
["bitfinex","SOLUSD",1766129463383,10.36553398,124.51,124.46,17.77767296]
["bitfinex","SOLUSD",1766129463964,10.43767296,124.53,124.46,17.77767296]
["bitfinex","SOLUSD",1766129464304,10.36553398,124.5,124.46,7.34]
["bitfinex","SOLUSD",1766129464865,10.36553398,124.5,124.45,15.37515534]
["bitfinex","SOLUSD",1766129465065,10.36553398,124.5,124.45,25.74068932]
["bitfinex","SOLUSD",1766129465260,8.12965387,124.54,124.45,25.74083617]
["bitfinex","SOLUSD",1766129465261,10.53767296,124.54,124.45,25.74083617]
["bitfinex","SOLUSD",1766129465462,10.36553398,124.5,124.45,7.34]
["bitfinex","SOLUSD",1766129465681,10.36553398,124.49,124.45,7.34]
["bitfinex","SOLUSD",1766129465892,10.43767296,124.51,124.45,7.34]
["bitfinex","SOLUSD",1766129466097,10.36553398,124.5,124.45,7.34]
["bitfinex","SOLUSD",1766129466774,10.36553398,124.49,124.45,7.34]
["bitfinex","SOLUSD",1766129469182,10.43767296,124.51,124.45,15.37528629]
["bitfinex","SOLUSD",1766129469368,10.36553398,124.51,124.45,25.74082027]
["bitfinex","SOLUSD",1766129470781,10.36553398,124.5,124.45,15.37528629]
["bitfinex","SOLUSD",1766129470961,25.80787911,124.53,124.45,15.37528629]
["bitfinex","SOLUSD",1766129471283,10.36553398,124.49,124.45,7.34]
["bitfinex","SOLUSD",1766129471480,8.03169929,124.51,124.45,7.34]
["bitfinex","SOLUSD",1766129471481,10.36553398,124.48,124.45,7.34]
["bitfinex","SOLUSD",1766129471683,10.43767296,124.5,124.45,7.34]
["bitfinex","SOLUSD",1766129471872,10.36553398,124.48,124.45,7.34]
["bitfinex","SOLUSD",1766129472270,10.36553398,124.49,124.45,7.34]
["bitfinex","SOLUSD",1766129472488,10.36553398,124.48,124.45,7.34]
["bitfinex","SOLUSD",1766129472694,10.36553398,124.49,124.45,7.34]
["bitfinex","SOLUSD",1766129473091,10.43767296,124.5,124.45,17.70553398]
["bitfinex","SOLUSD",1766129473389,20.80320694,124.5,124.45,7.34]
["bitfinex","SOLUSD",1766129473591,10.43767296,124.5,124.45,7.34]
["bitfinex","SOLUSD",1766129473781,10.43767296,124.52,124.46,10.36553398]
["bitfinex","SOLUSD",1766129473976,10.36553398,124.52,124.46,10.36553398]
["bitfinex","SOLUSD",1766129474175,15.46963769,124.54,124.46,10.36553398]
["bitfinex","SOLUSD",1766129474386,10.36553398,124.52,124.46,10.36553398]
["bitfinex","SOLUSD",1766129474692,10.43767296,124.53,124.46,10.36553398]
["bitfinex","SOLUSD",1766129474881,10.36553398,124.52,124.46,19.1754789]
["bitfinex","SOLUSD",1766129475691,10.43767296,124.53,124.46,27.20986552]
["bitfinex","SOLUSD",1766129475894,10.36553398,124.51,124.45,15.37515344]
["bitfinex","SOLUSD",1766129476098,10.36553398,124.51,124.46,8.03453127]
["bitfinex","SOLUSD",1766129476795,10.36553398,124.51,124.45,25.74077188]
["bitfinex","SOLUSD",1766129476992,10.43767296,124.53,124.46,27.21015459]
["bitfinex","SOLUSD",1766129477292,0.1,124.54,124.49,19.1754789]
["bitfinex","SOLUSD",1766129477499,0.1,124.54,124.49,17.70553398]
["bitfinex","SOLUSD",1766129478774,0.1,124.54,124.49,7.34]
["bitfinex","SOLUSD",1766129478980,0.1,124.54,124.49,17.70553398]
["bitfinex","SOLUSD",1766129479897,0.1,124.54,124.5,10.36553398]
["bitfinex","SOLUSD",1766129480273,0.1,124.54,124.52,10.36553398]
["bitfinex","SOLUSD",1766129480479,0.1,124.54,124.53,10.36553398]
["bitfinex","SOLUSD",1766129480680,0.1,124.54,124.52,7.34]
["bitfinex","SOLUSD",1766129481396,0.1,124.54,124.5,7.34]
["bitfinex","SOLUSD",1766129482976,10.36553398,124.53,124.48,10.43767296]
["bitfinex","SOLUSD",1766129483192,10.36553398,124.53,124.48,17.77767296]
["bitfinex","SOLUSD",1766129483406,10.46553398,124.54,124.48,17.77767296]
["bitfinex","SOLUSD",1766129483607,0.1,124.54,124.49,10.36553398]
["bitfinex","SOLUSD",1766129483809,0.1,124.54,124.5,10.36553398]
["bitfinex","SOLUSD",1766129484298,0.1,124.54,124.49,8.80994492]
["bitfinex","SOLUSD",1766129484497,10.36553398,124.53,124.48,7.34]
["bitfinex","SOLUSD",1766129484679,0.1,124.54,124.48,7.34]
["bitfinex","SOLUSD",1766129484878,10.36553398,124.53,124.48,7.34]
["bitfinex","SOLUSD",1766129485788,10.36553398,124.53,124.47,10.36553398]
["bitfinex","SOLUSD",1766129485984,10.36553398,124.53,124.48,7.34]
["bitfinex","SOLUSD",1766129486189,8.12958503,124.54,124.48,17.70553398]
["bitfinex","SOLUSD",1766129486502,10.36553398,124.51,124.46,19.24761788]
["bitfinex","SOLUSD",1766129486814,10.36553398,124.51,124.46,26.58761788]
["bitfinex","SOLUSD",1766129487182,10.36553398,124.51,124.46,17.77767296]
["bitfinex","SOLUSD",1766129488381,10.53767296,124.54,124.47,19.1754789]
["bitfinex","SOLUSD",1766129488581,10.36553398,124.53,124.47,19.1754789]
["bitfinex","SOLUSD",1766129488878,10.36553398,124.51,124.46,17.77767296]
["bitfinex","SOLUSD",1766129489502,25.90744662,124.54,124.46,17.77767296]
["bitfinex","SOLUSD",1766129489697,10.36553398,124.51,124.46,17.77767296]
["bitfinex","SOLUSD",1766129490006,18.39683342,124.52,124.46,28.14320694]
["bitfinex","SOLUSD",1766129490207,18.39683342,124.52,124.46,17.77767296]
["bitfinex","SOLUSD",1766129490393,18.39683342,124.52,124.46,28.14320694]
["bitfinex","SOLUSD",1766129491698,10.36553398,124.49,124.43,10.36553398]
["bitfinex","SOLUSD",1766129492015,10.36553398,124.49,124.44,7.34]
["bitfinex","SOLUSD",1766129492506,10.53767296,124.54,124.47,10.36553398]
["bitfinex","SOLUSD",1766129492709,10.53767296,124.54,124.47,7.34]
["bitfinex","SOLUSD",1766129493010,18.56731594,124.54,124.48,10.36553398]
["bitfinex","SOLUSD",1766129493216,28.93284992,124.54,124.48,10.36553398]
["bitfinex","SOLUSD",1766129493410,0.1,124.54,124.5,10.36553398]
["bitfinex","SOLUSD",1766129493912,0.1,124.54,124.5,7.34]
["bitfinex","SOLUSD",1766129494914,0.1,124.54,124.5,17.70553398]
["bitfinex","SOLUSD",1766129495112,0.1,124.54,124.51,10.36553398]
["bitfinex","SOLUSD",1766129495722,0.1,124.54,124.52,10.36553398]
["bitfinex","SOLUSD",1766129496495,0.1,124.54,124.51,19.1754789]
["bitfinex","SOLUSD",1766129496904,0.1,124.54,124.52,10.36553398]
["bitfinex","SOLUSD",1766129497901,0.1,124.54,124.5,17.70553398]
["bitfinex","SOLUSD",1766129498607,10.53767296,124.54,124.48,7.34]
["bitfinex","SOLUSD",1766129498919,10.36553398,124.52,124.48,7.34]
["bitfinex","SOLUSD",1766129500006,8.03019352,124.53,124.48,7.34]
["bitfinex","SOLUSD",1766129500212,10.36553398,124.52,124.48,7.34]
["bitfinex","SOLUSD",1766129500726,28.10567733,124.53,124.39,0.99999999]
["bitfinex","SOLUSD",1766129500896,10.36553398,124.48,124.42,10.36553398]
["bitfinex","SOLUSD",1766129501217,10.36553398,124.46,124.42,7.34]
["bitfinex","SOLUSD",1766129501698,7.34,124.5,124.35,8.04122092]
["bitfinex","SOLUSD",1766129501699,10.36553398,124.44,124.35,8.04122092]
["bitfinex","SOLUSD",1766129501899,10.36553398,124.44,124.37,10.36553398]
["bitfinex","SOLUSD",1766129501900,10.36553398,124.43,124.37,10.36553398]
["bitfinex","SOLUSD",1766129502124,10.36553398,124.43,124.38,20.80320694]
["bitfinex","SOLUSD",1766129502314,8.0361451,124.44,124.38,10.36553398]
["bitfinex","SOLUSD",1766129502315,10.36553398,124.44,124.38,10.36553398]
["bitfinex","SOLUSD",1766129503101,10.36553398,124.44,124.39,10.36553398]
["bitfinex","SOLUSD",1766129503299,18.40023654,124.47,124.41,10.36553398]
["bitfinex","SOLUSD",1766129503506,10.36553398,124.46,124.4,17.70553398]
["bitfinex","SOLUSD",1766129503808,10.36553398,124.45,124.4,7.34]
["bitfinex","SOLUSD",1766129504394,10.36553398,124.46,124.4,17.70553398]
["bitfinex","SOLUSD",1766129504898,18.47125906,124.48,124.43,10.36553398]
["bitfinex","SOLUSD",1766129505804,28.83679304,124.48,124.42,10.36553398]
["bitfinex","SOLUSD",1766129506006,10.43767296,124.48,124.42,10.36553398]
["bitfinex","SOLUSD",1766129506206,28.83675434,124.48,124.42,10.36553398]
["bitfinex","SOLUSD",1766129506420,10.36553398,124.47,124.42,10.36553398]
["bitfinex","SOLUSD",1766129506929,18.47122036,124.48,124.42,10.36553398]
["bitfinex","SOLUSD",1766129507117,10.36553398,124.48,124.42,10.36553398]
["bitfinex","SOLUSD",1766129507320,10.36553398,124.48,124.43,10.36553398]
["bitfinex","SOLUSD",1766129507518,10.36553398,124.49,124.43,10.36553398]
["bitfinex","SOLUSD",1766129507724,7.34,124.51,124.45,10.36553398]
["bitfinex","SOLUSD",1766129507929,10.36553398,124.5,124.44,17.70553398]
["bitfinex","SOLUSD",1766129508516,10.36553398,124.49,124.44,17.70553398]
["bitfinex","SOLUSD",1766129508831,10.36553398,124.48,124.44,7.34]
["bitfinex","SOLUSD",1766129509211,10.36553398,124.47,124.44,7.34]
["bitfinex","SOLUSD",1766129509924,10.36553398,124.48,124.44,7.34]
["bitfinex","SOLUSD",1766129510230,10.36553398,124.47,124.41,36.95315186]
["bitfinex","SOLUSD",1766129510810,10.36553398,124.47,124.41,26.58761788]
["bitfinex","SOLUSD",1766129511105,10.36553398,124.44,124.39,10.36553398]
["bitfinex","SOLUSD",1766129512022,10.36553398,124.45,124.39,10.36553398]
["bitfinex","SOLUSD",1766129512338,10.36553398,124.43,124.38,17.77767296]
["bitfinex","SOLUSD",1766129513108,28.12166346,124.46,124.38,7.34]
["bitfinex","SOLUSD",1766129513109,10.36553398,124.42,124.38,7.34]
["bitfinex","SOLUSD",1766129513505,10.36553398,124.41,124.35,17.70553398]
["bitfinex","SOLUSD",1766129513710,10.36553398,124.41,124.35,7.34]
["bitfinex","SOLUSD",1766129514020,10.36553398,124.4,124.35,7.34]
["bitfinex","SOLUSD",1766129514226,10.36553398,124.39,124.35,7.34]
["bitfinex","SOLUSD",1766129514933,10.36553398,124.4,124.35,7.34]
["bitfinex","SOLUSD",1766129515511,10.36553398,124.41,124.35,17.70553398]
["bitfinex","SOLUSD",1766129515809,10.36553398,124.4,124.35,7.34]
["bitfinex","SOLUSD",1766129516413,10.36553398,124.39,124.35,7.34]
["bitfinex","SOLUSD",1766129516935,18.4049812,124.39,124.35,7.34]
["bitfinex","SOLUSD",1766129517133,10.36553398,124.39,124.35,7.34]
["bitfinex","SOLUSD",1766129517636,16.89148585,124.39,124.35,7.34]
["bitfinex","SOLUSD",1766129518017,16.89148585,124.38,124.35,7.34]
["bitfinex","SOLUSD",1766129518336,16.89148585,124.39,124.35,7.34]
["bitfinex","SOLUSD",1766129518836,24.93115785,124.39,124.35,7.34]
["bitfinex","SOLUSD",1766129519217,16.89148585,124.39,124.35,7.34]
["bitfinex","SOLUSD",1766129519940,16.89148585,124.4,124.35,7.34]
["bitfinex","SOLUSD",1766129520236,16.89148585,124.39,124.35,7.34]
["bitfinex","SOLUSD",1766129521046,8.03900426,124.4,124.35,7.34]
["bitfinex","SOLUSD",1766129521216,10.43767296,124.42,124.35,24.23148585]
["bitfinex","SOLUSD",1766129521417,25.17906459,124.46,124.35,17.77767296]
["bitfinex","SOLUSD",1766129521617,16.89148585,124.41,124.36,25.70143077]
["bitfinex","SOLUSD",1766129522042,27.32915881,124.42,124.36,25.70143077]
["bitfinex","SOLUSD",1766129522235,16.89148585,124.43,124.37,16.89148585]
["bitfinex","SOLUSD",1766129522431,45.90141743,124.45,124.36,25.70143077]
["bitfinex","SOLUSD",1766129522632,16.89148585,124.41,124.36,8.80994492]
["bitfinex","SOLUSD",1766129523039,16.89148585,124.41,124.35,34.66915881]
["bitfinex","SOLUSD",1766129523847,16.89148585,124.41,124.35,17.77767296]
["bitfinex","SOLUSD",1766129524032,16.89148585,124.41,124.35,34.66915881]
["bitfinex","SOLUSD",1766129525625,16.89148585,124.42,124.36,16.89148585]
["bitfinex","SOLUSD",1766129526148,24.92916462,124.42,124.36,16.89148585]
["bitfinex","SOLUSD",1766129526537,16.89148585,124.4,124.35,34.66915881]
["bitfinex","SOLUSD",1766129526736,8.03767877,124.42,124.35,34.66915881]
["bitfinex","SOLUSD",1766129526737,16.89148585,124.41,124.35,34.66915881]
["bitfinex","SOLUSD",1766129527235,16.89148585,124.4,124.35,7.34]
["bitfinex","SOLUSD",1766129527549,16.89148585,124.39,124.35,7.34]
["bitfinex","SOLUSD",1766129527846,16.89148585,124.4,124.35,7.34]
["bitfinex","SOLUSD",1766129528428,16.89148585,124.4,124.36,0.68]
["bitfinex","SOLUSD",1766129528649,24.93010191,124.4,124.36,0.68]
["bitfinex","SOLUSD",1766129529349,27.43323259,124.42,124.36,0.68]
["bitfinex","SOLUSD",1766129529350,8.03810224,124.41,124.36,0.68]
["bitfinex","SOLUSD",1766129529523,16.89148585,124.39,124.36,0.68]
["bitfinex","SOLUSD",1766129530652,8.03810224,124.41,124.36,0.68]
["bitfinex","SOLUSD",1766129530835,16.89148585,124.4,124.36,0.68]
["bitfinex","SOLUSD",1766129532450,24.93017593,124.4,124.36,0.68]
["bitfinex","SOLUSD",1766129532651,16.89148585,124.4,124.36,0.68]
["bitfinex","SOLUSD",1766129533257,24.93023745,124.4,124.36,0.68]
["bitfinex","SOLUSD",1766129534056,16.89148585,124.38,124.34,0.68]
["bitfinex","SOLUSD",1766129537570,24.93108052,124.39,124.34,0.68]
["bitfinex","SOLUSD",1766129539264,16.89148585,124.38,124.34,0.68]
["bitfinex","SOLUSD",1766129542655,24.93152919,124.38,124.34,0.68]
["bitfinex","SOLUSD",1766129543062,16.89148585,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766129543265,16.89148585,124.37,124.33,0.1]
["bitfinex","SOLUSD",1766129543266,16.89148585,124.35,124.33,0.1]
["bitfinex","SOLUSD",1766129546369,8.04117079,124.36,124.33,0.1]
["bitfinex","SOLUSD",1766129546554,24.93265664,124.36,124.33,0.1]
["bitfinex","SOLUSD",1766129547350,16.89148585,124.36,124.33,0.1]
["bitfinex","SOLUSD",1766129547659,24.93294133,124.36,124.33,0.1]
["bitfinex","SOLUSD",1766129548246,16.89148585,124.35,124.33,0.1]
["bitfinex","SOLUSD",1766129548773,16.89148585,124.36,124.33,0.1]
["bitfinex","SOLUSD",1766129549176,16.89148585,124.34,124.33,0.1]
["bitfinex","SOLUSD",1766129549364,16.89148585,124.34,124.3,0.69]
["bitfinex","SOLUSD",1766129549569,16.89148585,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766129550569,16.89148585,124.32,124.29,0.69]
["bitfinex","SOLUSD",1766129550961,16.89148585,124.31,124.28,0.69]
["bitfinex","SOLUSD",1766129551159,16.89148585,124.29,124.26,0.69]
["bitfinex","SOLUSD",1766129552179,7.34,124.31,124.26,0.69]
["bitfinex","SOLUSD",1766129552180,16.89148585,124.3,124.26,0.69]
["bitfinex","SOLUSD",1766129552770,24.93657977,124.3,124.26,0.69]
["bitfinex","SOLUSD",1766129553350,16.89148585,124.3,124.26,0.69]
["bitfinex","SOLUSD",1766129554073,7.34,124.31,124.26,0.69]
["bitfinex","SOLUSD",1766129554262,16.89148585,124.29,124.26,0.69]
["bitfinex","SOLUSD",1766129555252,24.93672248,124.3,124.26,0.69]
["bitfinex","SOLUSD",1766129556060,16.89148585,124.29,124.26,0.69]
["bitfinex","SOLUSD",1766129556976,24.93753041,124.29,124.26,0.69]
["bitfinex","SOLUSD",1766129557279,16.89148585,124.28,124.25,0.79]
["bitfinex","SOLUSD",1766129557672,16.89148585,124.26,124.25,0.79]
["bitfinex","SOLUSD",1766129557877,16.89148585,124.26,124.25,0.1]
["bitfinex","SOLUSD",1766129560787,10.43767296,124.28,124.25,0.79]
["bitfinex","SOLUSD",1766129560990,27.32915881,124.28,124.25,0.79]
["bitfinex","SOLUSD",1766129561489,6.07428803,124.27,124.25,0.79]
["bitfinex","SOLUSD",1766129561915,38.60001606,124.28,124.21,0.1]
["bitfinex","SOLUSD",1766129562070,6.07428803,124.25,124.21,0.79]
["bitfinex","SOLUSD",1766129562487,6.07428803,124.24,124.21,0.79]
["bitfinex","SOLUSD",1766129562798,6.07428803,124.23,124.21,0.79]
["bitfinex","SOLUSD",1766129564191,6.07428803,124.22,124.18,0.69]
["bitfinex","SOLUSD",1766129564391,8.04893754,124.24,124.18,0.69]
["bitfinex","SOLUSD",1766129564595,6.07428803,124.22,124.18,0.69]
["bitfinex","SOLUSD",1766129565797,8.0496899,124.23,124.18,0.69]
["bitfinex","SOLUSD",1766129565982,6.07428803,124.22,124.18,0.69]
["bitfinex","SOLUSD",1766129566188,20.1196126,124.26,124.18,6.07428803]
["bitfinex","SOLUSD",1766129566389,20.1196126,124.26,124.19,0.69]
["bitfinex","SOLUSD",1766129566390,6.07428803,124.24,124.19,0.69]
["bitfinex","SOLUSD",1766129566897,6.07428803,124.25,124.2,0.69]
["bitfinex","SOLUSD",1766129567102,7.36,124.26,124.2,0.69]
["bitfinex","SOLUSD",1766129567103,6.07428803,124.24,124.2,0.69]
["bitfinex","SOLUSD",1766129569276,6.07428803,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766129569495,7.36,124.23,124.18,0.69]
["bitfinex","SOLUSD",1766129569496,6.07428803,124.2,124.18,0.69]
["bitfinex","SOLUSD",1766129569684,6.07428803,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766129569895,6.07428803,124.19,124.17,0.69]
["bitfinex","SOLUSD",1766129570103,6.07428803,124.19,124.15,0.1]
["bitfinex","SOLUSD",1766129570104,6.07428803,124.18,124.15,0.1]
["bitfinex","SOLUSD",1766129570284,6.07428803,124.17,124.14,0.1]
["bitfinex","SOLUSD",1766129570488,6.07428803,124.18,124.14,0.79]
["bitfinex","SOLUSD",1766129571486,16.94826916,124.18,124.14,0.79]
["bitfinex","SOLUSD",1766129571704,16.94826916,124.17,124.14,0.79]
["bitfinex","SOLUSD",1766129571876,15.41229312,124.19,124.14,0.79]
["bitfinex","SOLUSD",1766129572298,16.94826916,124.16,124.14,0.79]
["bitfinex","SOLUSD",1766129572699,16.94826916,124.16,124.14,0.1]
["bitfinex","SOLUSD",1766129572910,16.94826916,124.15,124.14,0.1]
["bitfinex","SOLUSD",1766129573107,8.05282654,124.18,124.14,0.1]
["bitfinex","SOLUSD",1766129573428,16.94826916,124.15,124.09,0.69]
["bitfinex","SOLUSD",1766129573723,7.36,124.14,124.09,0.69]
["bitfinex","SOLUSD",1766129573925,16.94826916,124.12,124.09,0.69]
["bitfinex","SOLUSD",1766129574415,7.36,124.14,124.06,0.1]
["bitfinex","SOLUSD",1766129574416,16.94826916,124.1,124.06,0.1]
["bitfinex","SOLUSD",1766129574585,16.94826916,124.1,124.05,0.1]
["bitfinex","SOLUSD",1766129574586,16.94826916,124.07,124.05,0.1]
["bitfinex","SOLUSD",1766129574787,16.94826916,124.06,124.04,0.1]
["bitfinex","SOLUSD",1766129575006,8.0600331,124.07,124.04,0.1]
["bitfinex","SOLUSD",1766129575386,16.94826916,124.05,124.04,0.1]
["bitfinex","SOLUSD",1766129575797,10.43767296,124.08,124.04,0.1]
["bitfinex","SOLUSD",1766129575798,27.38594212,124.08,124.04,0.79]
["bitfinex","SOLUSD",1766129576227,17.79767296,124.11,124.04,0.79]
["bitfinex","SOLUSD",1766129576399,16.94826916,124.09,124.04,0.79]
["bitfinex","SOLUSD",1766129577919,24.30826916,124.11,124.06,0.69]
["bitfinex","SOLUSD",1766129578222,16.94826916,124.09,124.06,0.69]
["bitfinex","SOLUSD",1766129578510,16.94826916,124.08,124.06,0.69]
["bitfinex","SOLUSD",1766129578709,15.41766537,124.11,124.06,0.69]
["bitfinex","SOLUSD",1766129578909,8.0581542,124.1,124.06,0.69]
["bitfinex","SOLUSD",1766129579105,16.94826916,124.09,124.06,0.69]
["bitfinex","SOLUSD",1766129579310,16.94826916,124.08,124.06,0.69]
["bitfinex","SOLUSD",1766129579615,10.44591684,124.07,124.04,0.1]
["bitfinex","SOLUSD",1766129580215,10.43767296,124.09,124.04,0.1]
["bitfinex","SOLUSD",1766129580414,10.44591684,124.04,124.02,0.1]
["bitfinex","SOLUSD",1766129580615,17.80591684,124.05,124.02,0.1]
["bitfinex","SOLUSD",1766129580820,17.80591684,124.05,124.02,0.79]
["bitfinex","SOLUSD",1766129580821,18.50743028,124.05,124.02,0.79]
["bitfinex","SOLUSD",1766129581122,10.44591684,124.04,124.02,1e-08]
["bitfinex","SOLUSD",1766129581329,25.85840739,124.06,124.02,1e-08]
["bitfinex","SOLUSD",1766129581510,10.44591684,124.05,124.02,0.69000001]
["bitfinex","SOLUSD",1766129582315,25.85840739,124.06,124.02,0.69000001]
["bitfinex","SOLUSD",1766129582513,9.02309761,124.12,124.02,10.44591685]
["bitfinex","SOLUSD",1766129582703,10.44591684,124.09,124.03,0.69]
["bitfinex","SOLUSD",1766129582920,10.44591684,124.09,124.04,0.69]
["bitfinex","SOLUSD",1766129582921,18.5049192,124.09,124.04,0.69]
["bitfinex","SOLUSD",1766129583308,41.27386225,124.15,124.05,0.72]
["bitfinex","SOLUSD",1766129583309,40.27386226,124.15,124.05,0.72]
["bitfinex","SOLUSD",1766129583510,40.27386226,124.15,124.04,10.44591684]
["bitfinex","SOLUSD",1766129583511,8.05412371,124.16,124.08,0.72]
["bitfinex","SOLUSD",1766129583812,10.44591684,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766129584015,10.43767296,124.12,124.08,0.72]
["bitfinex","SOLUSD",1766129584432,10.44591684,124.12,124.08,0.72]
["bitfinex","SOLUSD",1766129584617,8.05412371,124.16,124.09,0.72]
["bitfinex","SOLUSD",1766129585008,10.44591684,124.14,124.09,0.72]
["bitfinex","SOLUSD",1766129585326,17.80591684,124.15,124.09,0.72]
["bitfinex","SOLUSD",1766129585912,10.44591684,124.14,124.09,0.72]
["bitfinex","SOLUSD",1766129586430,17.80591684,124.15,124.09,0.72]
["bitfinex","SOLUSD",1766129587033,17.80591684,124.15,124.09,10.44591684]
["bitfinex","SOLUSD",1766129587225,25.8608925,124.15,124.1,0.68]
["bitfinex","SOLUSD",1766129587615,8.05497566,124.15,124.1,0.68]
["bitfinex","SOLUSD",1766129587816,7.36,124.15,124.1,0.68]
["bitfinex","SOLUSD",1766129588021,10.44591684,124.14,124.1,0.68]
["bitfinex","SOLUSD",1766129589109,15.41505999,124.15,124.1,0.68]
["bitfinex","SOLUSD",1766129589319,10.44591684,124.14,124.1,0.68]
["bitfinex","SOLUSD",1766129589827,15.41505999,124.15,124.1,0.68]
["bitfinex","SOLUSD",1766129590004,10.44591684,124.14,124.1,0.68]
["bitfinex","SOLUSD",1766129590633,18.50150627,124.14,124.1,0.68]
["bitfinex","SOLUSD",1766129590848,18.50150627,124.14,124.09,0.68]
["bitfinex","SOLUSD",1766129590849,10.44591684,124.13,124.09,0.68]
["bitfinex","SOLUSD",1766129591213,18.50150627,124.14,124.09,0.68]
["bitfinex","SOLUSD",1766129591410,10.44591684,124.18,124.11,0.68]
["bitfinex","SOLUSD",1766129591717,18.49858565,124.19,124.13,0.68]
["bitfinex","SOLUSD",1766129591940,41.97914423,124.26,124.13,0.68]
["bitfinex","SOLUSD",1766129591941,48.28196667,124.27,124.14,10.44591684]
["bitfinex","SOLUSD",1766129592125,10.44591684,124.21,124.15,0.68]
["bitfinex","SOLUSD",1766129592340,10.44591684,124.2,124.15,0.68]
["bitfinex","SOLUSD",1766129593007,10.44591684,124.18,124.13,10.43767296]
["bitfinex","SOLUSD",1766129593212,10.44591684,124.2,124.14,0.68]
["bitfinex","SOLUSD",1766129594338,10.44591684,124.19,124.14,0.68]
["bitfinex","SOLUSD",1766129595019,10.44591684,124.18,124.14,0.68]
["bitfinex","SOLUSD",1766129595929,10.44591684,124.19,124.14,8.05538054]
["bitfinex","SOLUSD",1766129596134,10.43767296,124.21,124.15,0.68]
["bitfinex","SOLUSD",1766129596135,10.44591684,124.2,124.15,0.68]
["bitfinex","SOLUSD",1766129596337,10.44591684,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766129596639,10.44591684,124.17,124.14,0.68]
["bitfinex","SOLUSD",1766129596840,10.44591684,124.18,124.14,0.68]
["bitfinex","SOLUSD",1766129597042,28.93661567,124.18,124.14,0.68]
["bitfinex","SOLUSD",1766129597220,10.44591684,124.17,124.14,0.68]
["bitfinex","SOLUSD",1766129601119,10.44591684,124.18,124.14,0.68]
["bitfinex","SOLUSD",1766129602741,10.43767296,124.19,124.14,0.68]
["bitfinex","SOLUSD",1766129602931,10.43767296,124.19,124.11,16.16994492]
["bitfinex","SOLUSD",1766129602932,10.44591684,124.22,124.17,0.68]
["bitfinex","SOLUSD",1766129603133,10.44591684,124.21,124.17,0.68]
["bitfinex","SOLUSD",1766129603440,10.44591684,124.21,124.16,0.68]
["bitfinex","SOLUSD",1766129603629,8.04958544,124.23,124.16,0.68]
["bitfinex","SOLUSD",1766129603825,10.44591684,124.21,124.16,0.68]
["bitfinex","SOLUSD",1766129604033,8.04958544,124.23,124.16,0.68]
["bitfinex","SOLUSD",1766129604219,10.44591684,124.22,124.17,0.68]
["bitfinex","SOLUSD",1766129604821,10.44591684,124.21,124.17,0.68]
["bitfinex","SOLUSD",1766129605435,10.44591684,124.19,124.17,0.68]
["bitfinex","SOLUSD",1766129605831,7.36,124.22,124.17,0.68]
["bitfinex","SOLUSD",1766129606054,10.44591684,124.2,124.17,0.68]
["bitfinex","SOLUSD",1766129606924,17.80591684,124.22,124.17,0.68]
["bitfinex","SOLUSD",1766129608046,10.44591684,124.23,124.17,8.05304604]
["bitfinex","SOLUSD",1766129608248,17.80591684,124.23,124.18,0.68]
["bitfinex","SOLUSD",1766129608552,10.44591684,124.21,124.18,0.68]
["bitfinex","SOLUSD",1766129608847,10.44591684,124.22,124.18,0.68]
["bitfinex","SOLUSD",1766129609223,10.44591684,124.21,124.18,0.68]
["bitfinex","SOLUSD",1766129609633,10.44591684,124.19,124.16,0.68]
["bitfinex","SOLUSD",1766129612556,17.80591684,124.2,124.16,0.68]
["bitfinex","SOLUSD",1766129613638,18.48812936,124.22,124.16,0.68]
["bitfinex","SOLUSD",1766129613852,10.44591684,124.19,124.16,0.68]
["bitfinex","SOLUSD",1766129614652,7.36,124.2,124.16,0.68]
["bitfinex","SOLUSD",1766129614830,10.44591684,124.19,124.16,0.68]
["bitfinex","SOLUSD",1766129615029,17.80591684,124.2,124.16,0.68]
["bitfinex","SOLUSD",1766129615232,7.36,124.2,124.16,0.68]
["bitfinex","SOLUSD",1766129615948,17.80591684,124.2,124.16,0.68]
["bitfinex","SOLUSD",1766129616137,7.36,124.2,124.16,0.68]
["bitfinex","SOLUSD",1766129616339,17.80591684,124.2,124.16,0.68]
["bitfinex","SOLUSD",1766129616545,17.80591684,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766129617049,10.44591684,124.2,124.15,0.71]
["bitfinex","SOLUSD",1766129617247,10.44591684,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766129620737,15.41111272,124.21,124.15,0.71]
["bitfinex","SOLUSD",1766129620943,10.44591684,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766129623159,10.44591684,124.18,124.13,0.71]
["bitfinex","SOLUSD",1766129623373,10.44591684,124.16,124.13,0.71]
["bitfinex","SOLUSD",1766129623846,10.44591684,124.17,124.13,0.71]
["bitfinex","SOLUSD",1766129624363,10.44591684,124.16,124.11,0.71]
["bitfinex","SOLUSD",1766129624948,10.44591684,124.17,124.11,0.71]
["bitfinex","SOLUSD",1766129625155,10.44591684,124.17,124.13,0.71]
["bitfinex","SOLUSD",1766129625658,7.36,124.18,124.13,0.71]
["bitfinex","SOLUSD",1766129625864,10.44591684,124.17,124.13,0.71]
["bitfinex","SOLUSD",1766129626162,17.80591684,124.18,124.13,0.71]
["bitfinex","SOLUSD",1766129627257,20.8835898,124.19,124.14,0.71]
["bitfinex","SOLUSD",1766129627862,20.8835898,124.21,124.15,0.71]
["bitfinex","SOLUSD",1766129628060,10.44591684,124.21,124.15,0.71]
["bitfinex","SOLUSD",1766129628733,10.44591684,124.22,124.17,0.71]
["bitfinex","SOLUSD",1766129632267,10.44591684,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766129633563,17.80591684,124.23,124.18,0.71]
["bitfinex","SOLUSD",1766129633746,10.44591684,124.22,124.18,0.71]
["bitfinex","SOLUSD",1766129633947,10.44591684,124.22,124.16,8.80994492]
["bitfinex","SOLUSD",1766129633948,10.44591684,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766129635375,3.89082644,124.23,124.18,0.71]
["bitfinex","SOLUSD",1766129635577,11.25082644,124.23,124.18,0.71]
["bitfinex","SOLUSD",1766129636642,3.89082644,124.22,124.18,0.71]
["bitfinex","SOLUSD",1766129636972,7.36,124.23,124.18,0.71]
["bitfinex","SOLUSD",1766129637163,3.89082644,124.22,124.18,0.71]
["bitfinex","SOLUSD",1766129638068,15.40970315,124.23,124.18,0.71]
["bitfinex","SOLUSD",1766129638247,3.89082644,124.21,124.18,0.71]
["bitfinex","SOLUSD",1766129640779,15.40970315,124.23,124.16,0.71]
["bitfinex","SOLUSD",1766129640969,3.89082644,124.2,124.16,0.71]
["bitfinex","SOLUSD",1766129641469,6.07959329,124.21,124.18,0.71]
["bitfinex","SOLUSD",1766129641665,7.36,124.23,124.18,0.71]
["bitfinex","SOLUSD",1766129641969,6.07959329,124.21,124.18,0.71]
["bitfinex","SOLUSD",1766129642176,18.48670608,124.24,124.18,0.71]
["bitfinex","SOLUSD",1766129642471,6.07959329,124.21,124.18,0.71]
["bitfinex","SOLUSD",1766129642975,6.07959329,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766129643674,17.79767296,124.24,124.19,0.71]
["bitfinex","SOLUSD",1766129643848,28.92804549,124.27,124.2,0.69]
["bitfinex","SOLUSD",1766129643849,7.36,124.27,124.2,0.69]
["bitfinex","SOLUSD",1766129644173,6.07959329,124.25,124.2,0.69]
["bitfinex","SOLUSD",1766129645175,6.07959329,124.24,124.2,0.69]
["bitfinex","SOLUSD",1766129646051,6.07959329,124.21,124.17,0.7]
["bitfinex","SOLUSD",1766129646257,7.36,124.23,124.17,0.7]
["bitfinex","SOLUSD",1766129646258,6.07959329,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766129646556,7.36,124.23,124.15,17.79767296]
["bitfinex","SOLUSD",1766129646557,6.07959329,124.19,124.15,7.36]
["bitfinex","SOLUSD",1766129646860,10.43767296,124.2,124.16,0.7]
["bitfinex","SOLUSD",1766129647063,6.07959329,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766129647651,10.43767296,124.2,124.16,0.7]
["bitfinex","SOLUSD",1766129648062,6.07959329,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766129648258,10.43767296,124.2,124.16,0.7]
["bitfinex","SOLUSD",1766129648460,6.07959329,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766129648977,13.43959329,124.22,124.17,0.7]
["bitfinex","SOLUSD",1766129649575,6.07959329,124.21,124.17,0.7]
["bitfinex","SOLUSD",1766129650756,6.07959329,124.22,124.17,0.7]
["bitfinex","SOLUSD",1766129651169,6.07959329,124.23,124.18,0.7]
["bitfinex","SOLUSD",1766129653273,8.04765172,124.26,124.19,0.7]
["bitfinex","SOLUSD",1766129653471,6.07959329,124.25,124.19,0.7]
["bitfinex","SOLUSD",1766129654178,25.84532468,124.26,124.19,0.7]
["bitfinex","SOLUSD",1766129654179,6.07959329,124.23,124.19,0.7]
["bitfinex","SOLUSD",1766129654874,6.07959329,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766129656277,52.04402307,124.26,124.19,0.7]
["bitfinex","SOLUSD",1766129656582,6.07959329,124.23,124.19,0.7]
["bitfinex","SOLUSD",1766129659082,6.07959329,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766129661578,6.07959329,124.2,124.16,0.7]
["bitfinex","SOLUSD",1766129662169,18.4872584,124.23,124.16,0.7]
["bitfinex","SOLUSD",1766129662379,6.07959329,124.2,124.16,0.7]
["bitfinex","SOLUSD",1766129662581,6.07959329,124.21,124.16,0.7]
["bitfinex","SOLUSD",1766129663389,6.07959329,124.2,124.16,0.7]
["bitfinex","SOLUSD",1766129665195,15.41034394,124.22,124.16,0.7]
["bitfinex","SOLUSD",1766129665505,6.07959329,124.2,124.16,0.7]
["bitfinex","SOLUSD",1766129666385,6.07959329,124.21,124.17,0.7]
["bitfinex","SOLUSD",1766129666698,7.36,124.25,124.18,0.7]
["bitfinex","SOLUSD",1766129666869,6.07959329,124.23,124.18,0.7]
["bitfinex","SOLUSD",1766129669988,16.51726625,124.22,124.18,0.7]
["bitfinex","SOLUSD",1766129670793,6.07959329,124.2,124.16,0.7]
["bitfinex","SOLUSD",1766129671007,17.79767296,124.22,124.16,0.7]
["bitfinex","SOLUSD",1766129671008,6.07959329,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766129671498,17.79767296,124.22,124.16,0.7]
["bitfinex","SOLUSD",1766129671702,6.07959329,124.2,124.16,0.7]
["bitfinex","SOLUSD",1766129672777,17.79767296,124.22,124.16,0.7]
["bitfinex","SOLUSD",1766129673191,6.07959329,124.21,124.16,0.7]
["bitfinex","SOLUSD",1766129673897,20.1182936,124.27,124.17,8.80994492]
["bitfinex","SOLUSD",1766129674177,6.07959329,124.24,124.18,0.7]
["bitfinex","SOLUSD",1766129674378,6.07959329,124.24,124.19,0.7]
["bitfinex","SOLUSD",1766129676301,6.07959329,124.23,124.19,0.7]
["bitfinex","SOLUSD",1766129676899,15.40850901,124.25,124.19,0.7]
["bitfinex","SOLUSD",1766129677106,6.07959329,124.23,124.19,0.7]
["bitfinex","SOLUSD",1766129678298,6.07959329,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766129678510,6.07959329,124.21,124.18,8.08]
["bitfinex","SOLUSD",1766129679308,15.40850901,124.25,124.18,8.08]
["bitfinex","SOLUSD",1766129679487,6.07959329,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766129681899,7.36,124.24,124.19,0.72]
["bitfinex","SOLUSD",1766129681900,13.43959329,124.24,124.19,0.72]
["bitfinex","SOLUSD",1766129682819,6.07959329,124.23,124.19,0.72]
["bitfinex","SOLUSD",1766129682993,13.43959329,124.24,124.19,8.05210232]
["bitfinex","SOLUSD",1766129683303,13.43959329,124.24,124.2,0.72]
["bitfinex","SOLUSD",1766129683504,10.43767296,124.26,124.2,0.72]
["bitfinex","SOLUSD",1766129683807,16.51726625,124.26,124.2,0.72]
["bitfinex","SOLUSD",1766129684196,10.43767296,124.26,124.2,0.72]
["bitfinex","SOLUSD",1766129684509,16.51726625,124.26,124.2,0.72]
["bitfinex","SOLUSD",1766129684706,6.07959329,124.25,124.21,0.72]
["bitfinex","SOLUSD",1766129685291,6.07959329,124.24,124.21,0.72]
["bitfinex","SOLUSD",1766129686412,6.07959329,124.25,124.21,0.72]
["bitfinex","SOLUSD",1766129689008,6.07959329,124.24,124.21,0.72]
["bitfinex","SOLUSD",1766129691202,18.48546307,124.26,124.21,0.72]
["bitfinex","SOLUSD",1766129691402,6.07959329,124.25,124.21,0.72]
["bitfinex","SOLUSD",1766129692191,16.51726625,124.26,124.21,0.72]
["bitfinex","SOLUSD",1766129692393,6.07959329,124.25,124.21,0.72]
["bitfinex","SOLUSD",1766129693116,18.48545188,124.26,124.18,24.94223195]
["bitfinex","SOLUSD",1766129693421,6.07959329,124.23,124.19,0.72]
["bitfinex","SOLUSD",1766129694406,7.36,124.24,124.19,0.72]
["bitfinex","SOLUSD",1766129694604,7.36,124.25,124.19,0.72]
["bitfinex","SOLUSD",1766129694808,6.07959329,124.24,124.19,0.72]
["bitfinex","SOLUSD",1766129695702,7.36,124.25,124.19,0.72]
["bitfinex","SOLUSD",1766129695905,6.07959329,124.24,124.19,0.72]
["bitfinex","SOLUSD",1766129696622,18.48545613,124.26,124.2,0.72]
["bitfinex","SOLUSD",1766129696798,7.36,124.25,124.21,0.72]
["bitfinex","SOLUSD",1766129697500,13.43959329,124.25,124.21,0.72]
["bitfinex","SOLUSD",1766129699524,13.55959329,124.25,124.21,0.61116853]
["bitfinex","SOLUSD",1766129700103,6.19959329,124.25,124.21,0.61116853]
["bitfinex","SOLUSD",1766129700327,6.07959329,124.25,124.21,0.61116853]
["bitfinex","SOLUSD",1766129700506,23.99726625,124.26,124.21,0.61116853]
["bitfinex","SOLUSD",1766129700700,16.51726625,124.26,124.21,0.61116853]
["bitfinex","SOLUSD",1766129701114,16.63726625,124.26,124.21,0.61116853]
["bitfinex","SOLUSD",1766129702405,0.12,124.29,124.22,14.88953821]
["bitfinex","SOLUSD",1766129702635,6.19959329,124.29,124.24,0.72]
["bitfinex","SOLUSD",1766129702803,6.39959329,124.3,124.25,0.72]
["bitfinex","SOLUSD",1766129703003,6.07959329,124.29,124.25,0.72]
["bitfinex","SOLUSD",1766129703515,3.88645716,124.29,124.25,0.72]
["bitfinex","SOLUSD",1766129704733,4.08645716,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766129704905,0.2,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766129705115,0.2,124.3,124.25,11.93462701]
["bitfinex","SOLUSD",1766129705116,0.2,124.3,124.28,0.66]
["bitfinex","SOLUSD",1766129705922,0.2,124.31,124.29,0.67]
["bitfinex","SOLUSD",1766129707237,4.20645716,124.3,124.26,0.67]
["bitfinex","SOLUSD",1766129707416,4.08645716,124.31,124.26,0.67]
["bitfinex","SOLUSD",1766129708009,4.20645716,124.3,124.26,0.67]
["bitfinex","SOLUSD",1766129708230,3.88645716,124.3,124.26,0.67]
["bitfinex","SOLUSD",1766129709105,10.95767296,124.31,124.26,0.67]
["bitfinex","SOLUSD",1766129709309,0.2,124.31,124.25,7.36]
["bitfinex","SOLUSD",1766129709518,0.2,124.31,124.28,0.67]
["bitfinex","SOLUSD",1766129711118,4.08645716,124.31,124.28,0.67]
["bitfinex","SOLUSD",1766129711323,4.76645716,124.31,124.26,0.67]
["bitfinex","SOLUSD",1766129712908,4.76645716,124.31,124.27,3.88645716]
["bitfinex","SOLUSD",1766129712909,0.2,124.31,124.27,3.88645716]
["bitfinex","SOLUSD",1766129713122,0.2,124.31,124.28,0.67]
["bitfinex","SOLUSD",1766129715026,0.2,124.31,124.29,0.67]
["bitfinex","SOLUSD",1766129717022,0.2,124.32,124.3,0.67]
["bitfinex","SOLUSD",1766129720048,0.68,124.3,124.23,0.67]
["bitfinex","SOLUSD",1766129720234,0.68,124.28,124.23,0.67]
["bitfinex","SOLUSD",1766129720417,0.68,124.31,124.24,0.67]
["bitfinex","SOLUSD",1766129720618,4.56645716,124.29,124.25,0.67]
["bitfinex","SOLUSD",1766129721329,0.68,124.29,124.25,0.67]
["bitfinex","SOLUSD",1766129721547,4.56645716,124.29,124.25,0.67]
["bitfinex","SOLUSD",1766129723258,0.68,124.31,124.25,3.88645716]
["bitfinex","SOLUSD",1766129723433,7.54,124.32,124.24,16.85861413]
["bitfinex","SOLUSD",1766129723434,4.56645716,124.3,124.26,0.67]
["bitfinex","SOLUSD",1766129723634,0.68,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766129726036,0.68,124.31,124.26,0.67]
["bitfinex","SOLUSD",1766129726237,4.56645716,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766129726558,0.68,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766129727340,4.08645716,124.32,124.27,11.93331866]
["bitfinex","SOLUSD",1766129727651,4.08645716,124.32,124.28,0.67]
["bitfinex","SOLUSD",1766129727652,0.2,124.32,124.28,0.67]
["bitfinex","SOLUSD",1766129728560,0.2,124.32,124.28,4.55645716]
["bitfinex","SOLUSD",1766129729557,0.88,124.32,124.28,4.55645716]
["bitfinex","SOLUSD",1766129729754,0.88,124.32,124.29,0.67]
["bitfinex","SOLUSD",1766129730059,0.2,124.32,124.29,0.67]
["bitfinex","SOLUSD",1766129730436,0.2,124.32,124.3,4.55645716]
["bitfinex","SOLUSD",1766129730846,0.2,124.32,124.3,0.67]
["bitfinex","SOLUSD",1766129731163,0.88,124.32,124.3,10.43767296]
["bitfinex","SOLUSD",1766129731869,0.88,124.32,124.29,0.67]
["bitfinex","SOLUSD",1766129734669,0.88,124.32,124.28,0.67]
["bitfinex","SOLUSD",1766129737774,0.88,124.32,124.28,4.55645716]
["bitfinex","SOLUSD",1766129738287,0.88,124.32,124.28,0.67]
["bitfinex","SOLUSD",1766129739188,0.2,124.32,124.29,3.88645716]
["bitfinex","SOLUSD",1766129739359,0.2,124.32,124.3,4.58645716]
["bitfinex","SOLUSD",1766129739868,0.2,124.32,124.3,3.88645716]
["bitfinex","SOLUSD",1766129740066,0.2,124.32,124.31,0.7]
["bitfinex","SOLUSD",1766129740451,0.91,124.36,124.32,0.7]
["bitfinex","SOLUSD",1766129740764,0.91,124.36,124.32,4.58645716]
["bitfinex","SOLUSD",1766129740966,4.08645716,124.37,124.35,11.13767296]
["bitfinex","SOLUSD",1766129740967,0.2,124.37,124.35,11.13767296]
["bitfinex","SOLUSD",1766129741162,0.2,124.37,124.33,16.16994492]
["bitfinex","SOLUSD",1766129741163,0.2,124.38,124.36,15.02413012]
["bitfinex","SOLUSD",1766129741367,4.08645716,124.43,124.37,3.88645716]
["bitfinex","SOLUSD",1766129741569,0.2,124.43,124.39,0.7]
["bitfinex","SOLUSD",1766129741878,0.2,124.43,124.39,11.94645716]
["bitfinex","SOLUSD",1766129742050,0.91,124.43,124.39,11.94645716]
["bitfinex","SOLUSD",1766129742451,0.2,124.43,124.4,3.88645716]
["bitfinex","SOLUSD",1766129742651,0.2,124.43,124.4,4.58645716]
["bitfinex","SOLUSD",1766129742856,0.2,124.43,124.39,7.36]
["bitfinex","SOLUSD",1766129742857,0.91,124.43,124.39,11.24645716]
["bitfinex","SOLUSD",1766129743155,0.91,124.43,124.39,11.94645716]
["bitfinex","SOLUSD",1766129743460,0.91,124.43,124.39,16.09923008]
["bitfinex","SOLUSD",1766129743669,0.91,124.43,124.4,3.88645716]
["bitfinex","SOLUSD",1766129744054,0.2,124.45,124.42,4.58645716]
["bitfinex","SOLUSD",1766129744575,0.2,124.45,124.42,11.92645716]
["bitfinex","SOLUSD",1766129747563,0.2,124.45,124.43,3.88645716]
["bitfinex","SOLUSD",1766129749181,0.2,124.45,124.42,19.96362051]
["bitfinex","SOLUSD",1766129749886,0.2,124.45,124.42,11.92645716]
["bitfinex","SOLUSD",1766129750187,0.2,124.45,124.42,8.04]
["bitfinex","SOLUSD",1766129750485,0.2,124.45,124.42,11.92645716]
["bitfinex","SOLUSD",1766129750785,0.2,124.46,124.43,12.69640208]
["bitfinex","SOLUSD",1766129750990,0.2,124.46,124.43,13.35640208]
["bitfinex","SOLUSD",1766129751677,0.91,124.46,124.42,11.22645716]
["bitfinex","SOLUSD",1766129751882,0.91,124.46,124.42,7.34]
["bitfinex","SOLUSD",1766129752385,0.2,124.46,124.42,7.34]
["bitfinex","SOLUSD",1766129752589,0.71,124.44,124.39,0.66]
["bitfinex","SOLUSD",1766129752764,0.71,124.44,124.4,3.88645716]
["bitfinex","SOLUSD",1766129753074,0.71,124.44,124.4,4.54645716]
["bitfinex","SOLUSD",1766129754062,4.08645716,124.46,124.41,11.88645716]
["bitfinex","SOLUSD",1766129754264,0.71,124.45,124.41,11.22645716]
["bitfinex","SOLUSD",1766129754689,0.71,124.45,124.41,7.34]
["bitfinex","SOLUSD",1766129754690,3.88645716,124.45,124.41,7.34]
["bitfinex","SOLUSD",1766129754983,0.71,124.44,124.41,7.34]
["bitfinex","SOLUSD",1766129755186,0.71,124.43,124.39,7.34]
["bitfinex","SOLUSD",1766129755374,4.59645716,124.43,124.39,7.34]
["bitfinex","SOLUSD",1766129755576,0.71,124.43,124.39,11.22645716]
["bitfinex","SOLUSD",1766129756875,4.59645716,124.43,124.39,7.34]
["bitfinex","SOLUSD",1766129757867,10.63767296,124.46,124.37,8.80994492]
["bitfinex","SOLUSD",1766129757868,3.88645716,124.41,124.37,8.80994492]
["bitfinex","SOLUSD",1766129758189,3.88645716,124.41,124.36,0.66]
["bitfinex","SOLUSD",1766129758190,0.71,124.4,124.36,11.88645716]
["bitfinex","SOLUSD",1766129759779,4.59645716,124.4,124.36,8.0]
["bitfinex","SOLUSD",1766129760500,4.59645716,124.4,124.36,19.92758418]
["bitfinex","SOLUSD",1766129760501,0.71,124.4,124.36,19.92758418]
["bitfinex","SOLUSD",1766129761086,4.59645716,124.4,124.36,19.92758418]
["bitfinex","SOLUSD",1766129761466,4.59645716,124.4,124.36,11.88645716]
["bitfinex","SOLUSD",1766129761697,4.59645716,124.4,124.36,8.0]
["bitfinex","SOLUSD",1766129762114,0.71,124.4,124.36,11.88645716]
["bitfinex","SOLUSD",1766129762271,0.71,124.4,124.36,16.04112481]
["bitfinex","SOLUSD",1766129762476,0.71,124.4,124.36,19.92758197]
["bitfinex","SOLUSD",1766129763493,8.03681122,124.43,124.32,20.03640208]
["bitfinex","SOLUSD",1766129763494,4.54645716,124.37,124.32,20.03640208]
["bitfinex","SOLUSD",1766129763696,4.54645716,124.37,124.33,0.66]
["bitfinex","SOLUSD",1766129764511,0.66,124.37,124.33,12.58953301]
["bitfinex","SOLUSD",1766129765496,0.66,124.37,124.33,14.76745371]
["bitfinex","SOLUSD",1766129766004,6.06437786,124.41,124.36,6.06437786]
["bitfinex","SOLUSD",1766129766208,0.7,124.4,124.36,13.40437786]
["bitfinex","SOLUSD",1766129766505,6.76437786,124.4,124.36,7.34]
["bitfinex","SOLUSD",1766129766686,0.7,124.4,124.36,7.34]
["bitfinex","SOLUSD",1766129766891,6.76437786,124.4,124.36,7.34]
["bitfinex","SOLUSD",1766129768403,0.7,124.39,124.36,7.34]
["bitfinex","SOLUSD",1766129769399,0.7,124.39,124.36,13.40437786]
["bitfinex","SOLUSD",1766129769706,6.76437786,124.43,124.39,10.43767296]
["bitfinex","SOLUSD",1766129769908,20.28751188,124.46,124.36,8.0]
["bitfinex","SOLUSD",1766129769909,6.76437786,124.41,124.36,8.0]
["bitfinex","SOLUSD",1766129770217,0.7,124.39,124.36,7.34]
["bitfinex","SOLUSD",1766129770683,6.76437786,124.39,124.36,7.34]
["bitfinex","SOLUSD",1766129770885,8.03622076,124.44,124.36,7.34]
["bitfinex","SOLUSD",1766129771089,0.7,124.42,124.38,16.50205082]
["bitfinex","SOLUSD",1766129772106,0.7,124.42,124.37,6.72437786]
["bitfinex","SOLUSD",1766129772990,6.06437786,124.41,124.36,14.10546499]
["bitfinex","SOLUSD",1766129773191,0.7,124.4,124.37,7.34]
["bitfinex","SOLUSD",1766129773788,6.06437786,124.39,124.35,10.43767296]
["bitfinex","SOLUSD",1766129773991,0.7,124.37,124.33,6.06437786]
["bitfinex","SOLUSD",1766129774217,0.7,124.37,124.33,13.40437786]
["bitfinex","SOLUSD",1766129774402,0.7,124.37,124.35,10.43767296]
["bitfinex","SOLUSD",1766129774595,0.7,124.37,124.33,13.40437786]
["bitfinex","SOLUSD",1766129774796,0.7,124.37,124.35,10.43767296]
["bitfinex","SOLUSD",1766129775601,0.7,124.37,124.34,16.50205082]
["bitfinex","SOLUSD",1766129776421,0.7,124.39,124.35,6.06437786]
["bitfinex","SOLUSD",1766129776612,0.7,124.39,124.35,16.50205082]
["bitfinex","SOLUSD",1766129777619,0.7,124.39,124.35,10.43767296]
["bitfinex","SOLUSD",1766129777917,0.7,124.38,124.34,6.06437786]
["bitfinex","SOLUSD",1766129780333,0.7,124.38,124.33,16.04297565]
["bitfinex","SOLUSD",1766129780620,0.7,124.38,124.34,6.06437786]
["bitfinex","SOLUSD",1766129782605,0.7,124.37,124.33,13.40437786]
["bitfinex","SOLUSD",1766129782818,0.7,124.37,124.35,6.06437786]
["bitfinex","SOLUSD",1766129783126,0.7,124.39,124.35,6.06437786]
["bitfinex","SOLUSD",1766129785030,0.7,124.39,124.34,0.66]
["bitfinex","SOLUSD",1766129785230,0.7,124.39,124.35,6.06437786]
["bitfinex","SOLUSD",1766129785524,0.7,124.39,124.36,6.06437786]
["bitfinex","SOLUSD",1766129785724,0.7,124.39,124.36,6.72437786]
["bitfinex","SOLUSD",1766129785930,0.7,124.44,124.38,6.72437786]
["bitfinex","SOLUSD",1766129786128,0.7,124.44,124.4,6.06437786]
["bitfinex","SOLUSD",1766129786332,0.7,124.44,124.42,6.06437786]
["bitfinex","SOLUSD",1766129787108,0.7,124.44,124.41,6.06437786]
["bitfinex","SOLUSD",1766129790234,0.9,124.46,124.43,6.06437786]
["bitfinex","SOLUSD",1766129794331,0.2,124.46,124.44,6.06437786]
["bitfinex","SOLUSD",1766129794654,0.7,124.47,124.45,6.06437786]
["bitfinex","SOLUSD",1766129796632,0.7,124.47,124.44,6.72437786]
["bitfinex","SOLUSD",1766129797016,0.7,124.47,124.44,14.76022328]
["bitfinex","SOLUSD",1766129797535,0.72,124.51,124.45,6.06437786]
["bitfinex","SOLUSD",1766129797728,0.72,124.49,124.45,14.09966225]
["bitfinex","SOLUSD",1766129797932,0.72,124.49,124.46,6.06437786]
["bitfinex","SOLUSD",1766129798334,0.72,124.49,124.45,6.06437786]
["bitfinex","SOLUSD",1766129798535,0.72,124.49,124.45,13.40437786]
["bitfinex","SOLUSD",1766129801745,0.72,124.49,124.45,14.06437786]
["bitfinex","SOLUSD",1766129802059,0.1,124.54,124.47,6.06437786]
["bitfinex","SOLUSD",1766129802227,0.72,124.52,124.48,6.72437786]
["bitfinex","SOLUSD",1766129802545,0.72,124.52,124.48,22.09774629]
["bitfinex","SOLUSD",1766129803243,6.16437786,124.54,124.51,6.06437786]
["bitfinex","SOLUSD",1766129803244,0.1,124.54,124.51,6.06437786]
["bitfinex","SOLUSD",1766129803544,0.82,124.54,124.52,6.06437786]
["bitfinex","SOLUSD",1766129804238,0.82,124.54,124.51,13.40437786]
["bitfinex","SOLUSD",1766129804644,0.82,124.54,124.51,7.34]
["bitfinex","SOLUSD",1766129804823,0.72,124.53,124.51,7.34]
["bitfinex","SOLUSD",1766129806151,0.1,124.54,124.51,13.40437786]
["bitfinex","SOLUSD",1766129806332,0.82,124.54,124.51,13.40437786]
["bitfinex","SOLUSD",1766129806540,0.82,124.54,124.51,7.34]
["bitfinex","SOLUSD",1766129807351,0.82,124.54,124.49,7.34]
["bitfinex","SOLUSD",1766129807352,0.72,124.53,124.49,7.34]
["bitfinex","SOLUSD",1766129807532,0.72,124.53,124.49,14.06437786]
["bitfinex","SOLUSD",1766129808231,0.72,124.53,124.5,6.06437786]
["bitfinex","SOLUSD",1766129809750,6.06437786,124.53,124.44,6.06437786]
["bitfinex","SOLUSD",1766129809949,0.72,124.49,124.45,8.80994492]
["bitfinex","SOLUSD",1766129810252,0.72,124.49,124.45,9.46994492]
["bitfinex","SOLUSD",1766129810548,0.72,124.49,124.45,0.66]
["bitfinex","SOLUSD",1766129810854,0.72,124.49,124.46,10.43767296]
["bitfinex","SOLUSD",1766129811355,0.72,124.49,124.45,6.72437786]
["bitfinex","SOLUSD",1766129812058,0.72,124.49,124.45,0.66]
["bitfinex","SOLUSD",1766129812235,0.72,124.49,124.45,6.72437786]
["bitfinex","SOLUSD",1766129813035,0.72,124.49,124.46,13.40437786]
["bitfinex","SOLUSD",1766129813555,0.68,124.5,124.46,14.06437786]
["bitfinex","SOLUSD",1766129814060,0.68,124.5,124.46,8.0]
["bitfinex","SOLUSD",1766129815254,0.68,124.5,124.46,14.06437786]
["bitfinex","SOLUSD",1766129817760,0.68,124.5,124.46,8.0]
["bitfinex","SOLUSD",1766129818732,0.68,124.51,124.47,0.66]
["bitfinex","SOLUSD",1766129818933,0.68,124.51,124.46,14.06437786]
["bitfinex","SOLUSD",1766129819955,0.68,124.51,124.47,6.06437786]
["bitfinex","SOLUSD",1766129820139,0.68,124.52,124.48,17.16205082]
["bitfinex","SOLUSD",1766129820743,0.68,124.52,124.48,11.09767296]
["bitfinex","SOLUSD",1766129821560,0.68,124.52,124.49,0.66]
["bitfinex","SOLUSD",1766129821766,0.68,124.52,124.48,17.16205082]
["bitfinex","SOLUSD",1766129821966,0.68,124.52,124.49,0.66]
["bitfinex","SOLUSD",1766129822155,0.78,124.54,124.5,6.72437786]
["bitfinex","SOLUSD",1766129823150,0.68,124.53,124.5,10.43767296]
["bitfinex","SOLUSD",1766129823738,0.68,124.53,124.49,7.34]
["bitfinex","SOLUSD",1766129824044,0.67,124.52,124.49,7.34]
["bitfinex","SOLUSD",1766129825659,0.67,124.52,124.48,10.43767296]
["bitfinex","SOLUSD",1766129825867,0.7,124.51,124.48,10.43767296]
["bitfinex","SOLUSD",1766129827040,0.7,124.5,124.47,7.34]
["bitfinex","SOLUSD",1766129827268,0.7,124.5,124.45,22.87432278]
["bitfinex","SOLUSD",1766129827568,0.7,124.5,124.46,4.53299479]
["bitfinex","SOLUSD",1766129828242,11.90405221,124.52,124.48,14.97066775]
["bitfinex","SOLUSD",1766129828243,0.7,124.52,124.48,14.97066775]
["bitfinex","SOLUSD",1766129828443,0.7,124.52,124.49,10.43767296]
["bitfinex","SOLUSD",1766129829154,0.8,124.54,124.49,14.97066775]
["bitfinex","SOLUSD",1766129829763,3.97299479,124.54,124.49,10.43767296]
["bitfinex","SOLUSD",1766129829968,0.7,124.52,124.48,7.34]
["bitfinex","SOLUSD",1766129830156,0.7,124.51,124.48,7.34]
["bitfinex","SOLUSD",1766129830964,0.7,124.53,124.49,3.87299479]
["bitfinex","SOLUSD",1766129831162,0.7,124.53,124.5,0.66]
["bitfinex","SOLUSD",1766129831342,0.7,124.53,124.48,7.34]
["bitfinex","SOLUSD",1766129831547,0.1,124.54,124.52,3.87299479]
["bitfinex","SOLUSD",1766129831769,0.1,124.54,124.53,0.66]
["bitfinex","SOLUSD",1766129831959,0.1,124.54,124.52,11.87299479]
["bitfinex","SOLUSD",1766129832178,0.1,124.54,124.52,7.34]
["bitfinex","SOLUSD",1766129832374,0.8,124.54,124.52,7.34]
["bitfinex","SOLUSD",1766129833754,0.7,124.53,124.48,18.43767296]
["bitfinex","SOLUSD",1766129833942,0.7,124.53,124.49,4.53299479]
["bitfinex","SOLUSD",1766129834672,0.7,124.53,124.49,0.66]
["bitfinex","SOLUSD",1766129835670,0.7,124.52,124.48,17.77767296]
["bitfinex","SOLUSD",1766129836080,0.7,124.51,124.48,7.34]
["bitfinex","SOLUSD",1766129838773,0.7,124.51,124.48,8.0]
["bitfinex","SOLUSD",1766129838975,0.7,124.51,124.48,16.0333279]
["bitfinex","SOLUSD",1766129839168,0.7,124.53,124.48,19.90632269]
["bitfinex","SOLUSD",1766129839367,0.7,124.53,124.48,16.0333279]
["bitfinex","SOLUSD",1766129839876,0.1,124.54,124.51,14.97066775]
["bitfinex","SOLUSD",1766129840066,0.1,124.54,124.51,18.43767296]
["bitfinex","SOLUSD",1766129840676,0.1,124.54,124.51,26.46906962]
["bitfinex","SOLUSD",1766129841060,0.1,124.54,124.51,18.43767296]
["bitfinex","SOLUSD",1766129841459,0.1,124.54,124.51,26.46883234]
["bitfinex","SOLUSD",1766129841659,0.1,124.54,124.51,30.34182713]
["bitfinex","SOLUSD",1766129841860,0.1,124.54,124.51,26.46883234]
["bitfinex","SOLUSD",1766129842068,0.1,124.54,124.51,18.43767296]
["bitfinex","SOLUSD",1766129842578,0.8,124.54,124.51,17.77767296]
["bitfinex","SOLUSD",1766129842772,0.8,124.54,124.51,7.34]
["bitfinex","SOLUSD",1766129842974,0.7,124.53,124.49,8.0]
["bitfinex","SOLUSD",1766129843983,0.7,124.52,124.49,7.34]
["bitfinex","SOLUSD",1766129844185,0.8,124.54,124.5,0.66]
["bitfinex","SOLUSD",1766129844360,0.8,124.54,124.5,13.34293971]
["bitfinex","SOLUSD",1766129844959,0.8,124.54,124.5,21.37460526]
["bitfinex","SOLUSD",1766129845470,0.8,124.54,124.5,27.86790777]
["bitfinex","SOLUSD",1766129845978,0.8,124.54,124.5,17.50161047]
["bitfinex","SOLUSD",1766129846862,0.8,124.54,124.5,0.66]
["bitfinex","SOLUSD",1766129848665,0.7,124.53,124.49,15.37231849]
["bitfinex","SOLUSD",1766129848877,0.7,124.53,124.49,7.34]
["bitfinex","SOLUSD",1766129849985,0.7,124.52,124.48,11.09767296]
["bitfinex","SOLUSD",1766129850285,0.7,124.52,124.48,21.46397026]
["bitfinex","SOLUSD",1766129850856,0.7,124.52,124.48,28.8373415]
["bitfinex","SOLUSD",1766129851064,0.8,124.54,124.49,0.66]
["bitfinex","SOLUSD",1766129851364,0.8,124.54,124.5,7.34]
["bitfinex","SOLUSD",1766129852374,0.8,124.54,124.5,18.3662973]
["bitfinex","SOLUSD",1766129852962,0.1,124.54,124.52,0.66]
["bitfinex","SOLUSD",1766129853371,0.7,124.56,124.53,7.9]
["bitfinex","SOLUSD",1766129854167,0.1,124.58,124.53,7.9]
["bitfinex","SOLUSD",1766129854370,0.8,124.58,124.53,18.2662973]
["bitfinex","SOLUSD",1766129854977,0.8,124.58,124.53,26.2962705]
["bitfinex","SOLUSD",1766129855185,0.8,124.58,124.53,15.9299732]
["bitfinex","SOLUSD",1766129855491,0.8,124.58,124.53,26.2962705]
["bitfinex","SOLUSD",1766129856295,0.8,124.58,124.54,10.9262973]
["bitfinex","SOLUSD",1766129857177,0.8,124.58,124.54,18.95550408]
["bitfinex","SOLUSD",1766129858797,0.8,124.58,124.54,8.58920678]
["bitfinex","SOLUSD",1766129860903,0.72,124.57,124.55,7.34]
["bitfinex","SOLUSD",1766129866103,0.1,124.58,124.55,18.2662973]
["bitfinex","SOLUSD",1766129867488,0.1,124.58,124.55,11.76687311]
["bitfinex","SOLUSD",1766129868003,0.1,124.58,124.55,7.9]
["bitfinex","SOLUSD",1766129868184,0.1,124.58,124.55,11.20687311]
["bitfinex","SOLUSD",1766129868382,0.1,124.58,124.55,19.79532579]
["bitfinex","SOLUSD",1766129872203,0.1,124.58,124.55,11.76687311]
["bitfinex","SOLUSD",1766129872402,0.1,124.58,124.55,7.9]
["bitfinex","SOLUSD",1766129872608,0.1,124.58,124.55,19.79558863]
["bitfinex","SOLUSD",1766129872784,0.1,124.58,124.55,11.76687311]
["bitfinex","SOLUSD",1766129873290,0.1,124.58,124.56,0.56]
["bitfinex","SOLUSD",1766129873606,0.1,124.58,124.57,7.34]
["bitfinex","SOLUSD",1766129876108,0.1,124.62,124.58,8.80994492]
["bitfinex","SOLUSD",1766129876414,0.1,124.62,124.57,28.04403552]
["bitfinex","SOLUSD",1766129876415,0.1,124.62,124.61,10.43767296]
["bitfinex","SOLUSD",1766129876591,0.1,124.62,124.61,17.77767296]
["bitfinex","SOLUSD",1766129877194,0.2,124.64,124.61,30.91449099]
["bitfinex","SOLUSD",1766129877406,0.2,124.64,124.61,38.93928536]
["bitfinex","SOLUSD",1766129877706,0.2,124.64,124.61,38.93946775]
["bitfinex","SOLUSD",1766129877910,0.2,124.64,124.61,38.47946775]
["bitfinex","SOLUSD",1766129878097,0.2,124.66,124.62,0.46]
["bitfinex","SOLUSD",1766129878407,0.92,124.66,124.63,7.34]
["bitfinex","SOLUSD",1766129878712,0.2,124.66,124.63,7.34]
["bitfinex","SOLUSD",1766129878895,0.92,124.66,124.63,7.34]
["bitfinex","SOLUSD",1766129879795,0.72,124.65,124.63,7.34]
["bitfinex","SOLUSD",1766129879990,0.72,124.65,124.61,10.43767296]
["bitfinex","SOLUSD",1766129880190,0.72,124.64,124.6,7.34]
["bitfinex","SOLUSD",1766129880398,0.72,124.63,124.6,7.34]
["bitfinex","SOLUSD",1766129881103,3.86687311,124.65,124.6,7.34]
["bitfinex","SOLUSD",1766129881291,0.2,124.66,124.56,8.28815174]
["bitfinex","SOLUSD",1766129881292,0.72,124.61,124.56,8.28815174]
["bitfinex","SOLUSD",1766129881492,0.72,124.61,124.57,7.34]
["bitfinex","SOLUSD",1766129881911,0.72,124.59,124.57,7.34]
["bitfinex","SOLUSD",1766129882499,0.72,124.59,124.55,17.77767296]
["bitfinex","SOLUSD",1766129883993,0.72,124.59,124.56,7.34]
["bitfinex","SOLUSD",1766129884192,0.72,124.58,124.56,7.34]
["bitfinex","SOLUSD",1766129885491,0.72,124.58,124.55,10.43767296]
["bitfinex","SOLUSD",1766129885811,0.66,124.55,124.5,4.12687311]
["bitfinex","SOLUSD",1766129885999,0.66,124.55,124.51,17.77767296]
["bitfinex","SOLUSD",1766129886197,0.66,124.55,124.51,21.64454607]
["bitfinex","SOLUSD",1766129886393,0.66,124.55,124.51,11.46687311]
["bitfinex","SOLUSD",1766129886792,0.66,124.55,124.53,10.43767296]
["bitfinex","SOLUSD",1766129887799,0.66,124.55,124.51,7.34]
["bitfinex","SOLUSD",1766129888995,0.66,124.55,124.51,13.38606873]
["bitfinex","SOLUSD",1766129889516,6.70606873,124.54,124.51,7.34]
["bitfinex","SOLUSD",1766129889813,0.66,124.53,124.48,8.2931505]
["bitfinex","SOLUSD",1766129890004,0.66,124.53,124.49,7.34]
["bitfinex","SOLUSD",1766129891401,0.66,124.52,124.49,7.34]
["bitfinex","SOLUSD",1766129893620,0.66,124.51,124.47,17.77767296]
["bitfinex","SOLUSD",1766129895613,0.66,124.5,124.47,17.77767296]
["bitfinex","SOLUSD",1766129896707,0.66,124.5,124.47,7.34]
["bitfinex","SOLUSD",1766129901499,0.66,124.5,124.42,15.11601365]
["bitfinex","SOLUSD",1766129901500,6.04606873,124.48,124.42,15.11601365]
["bitfinex","SOLUSD",1766129901824,0.66,124.47,124.43,7.34]
["bitfinex","SOLUSD",1766129903704,0.66,124.47,124.43,21.42262405]
["bitfinex","SOLUSD",1766129904828,0.66,124.47,124.43,7.34]
["bitfinex","SOLUSD",1766129905128,0.66,124.46,124.43,7.34]
["bitfinex","SOLUSD",1766129909317,0.66,124.46,124.43,17.77767296]
["bitfinex","SOLUSD",1766129912536,6.04606873,124.48,124.43,17.77767296]
["bitfinex","SOLUSD",1766129912726,0.66,124.47,124.43,17.77767296]
["bitfinex","SOLUSD",1766129913038,0.66,124.47,124.43,32.12018048]
["bitfinex","SOLUSD",1766129913636,0.66,124.47,124.44,6.04606873]
["bitfinex","SOLUSD",1766129913836,0.66,124.47,124.44,6.30606873]
["bitfinex","SOLUSD",1766129914037,0.66,124.49,124.45,6.30606873]
["bitfinex","SOLUSD",1766129914943,0.66,124.48,124.44,7.34]
["bitfinex","SOLUSD",1766129915143,0.66,124.48,124.44,7.6]
["bitfinex","SOLUSD",1766129916042,0.66,124.48,124.44,15.63595849]
["bitfinex","SOLUSD",1766129916729,0.66,124.48,124.44,7.6]
["bitfinex","SOLUSD",1766129917853,0.66,124.48,124.44,7.34]
["bitfinex","SOLUSD",1766129918528,0.66,124.48,124.44,21.68146301]
["bitfinex","SOLUSD",1766129919348,0.66,124.48,124.45,6.04606873]
["bitfinex","SOLUSD",1766129920152,0.7,124.5,124.46,6.04606873]
["bitfinex","SOLUSD",1766129921246,0.7,124.5,124.46,14.34069586]
["bitfinex","SOLUSD",1766129921451,0.7,124.52,124.48,6.04606873]
["bitfinex","SOLUSD",1766129921926,0.7,124.52,124.48,0.26]
["bitfinex","SOLUSD",1766129922136,0.7,124.52,124.48,6.30606873]
["bitfinex","SOLUSD",1766129922325,0.7,124.52,124.48,14.33942204]
["bitfinex","SOLUSD",1766129922927,0.7,124.52,124.48,6.30606873]
["bitfinex","SOLUSD",1766129923754,0.7,124.52,124.47,21.67990941]
["bitfinex","SOLUSD",1766129924441,0.7,124.52,124.49,6.04606873]
["bitfinex","SOLUSD",1766129924750,0.7,124.54,124.5,6.04606873]
["bitfinex","SOLUSD",1766129925951,0.7,124.54,124.49,6.30606873]
["bitfinex","SOLUSD",1766129926453,0.7,124.52,124.47,13.64606873]
["bitfinex","SOLUSD",1766129926755,0.7,124.51,124.47,13.64606873]
["bitfinex","SOLUSD",1766129926935,0.7,124.51,124.47,21.67986513]
["bitfinex","SOLUSD",1766129927954,0.7,124.51,124.47,15.6337964]
["bitfinex","SOLUSD",1766129928145,0.7,124.51,124.47,21.67986513]
["bitfinex","SOLUSD",1766129928550,0.7,124.51,124.47,13.64606873]
["bitfinex","SOLUSD",1766129928859,0.7,124.51,124.47,7.34]
["bitfinex","SOLUSD",1766129929351,0.7,124.51,124.47,13.38606873]
["bitfinex","SOLUSD",1766129929956,0.7,124.51,124.48,6.04606873]
["bitfinex","SOLUSD",1766129930545,0.7,124.51,124.47,21.42011198]
["bitfinex","SOLUSD",1766129932853,0.7,124.51,124.47,21.68011198]
["bitfinex","SOLUSD",1766129933049,0.7,124.51,124.47,15.63404325]
["bitfinex","SOLUSD",1766129933256,0.7,124.51,124.47,6.04606873]
["bitfinex","SOLUSD",1766129934457,0.7,124.51,124.47,14.34006448]
["bitfinex","SOLUSD",1766129934783,0.7,124.51,124.48,6.04606873]
["bitfinex","SOLUSD",1766129935943,0.7,124.51,124.48,6.30606873]
["bitfinex","SOLUSD",1766129936165,0.7,124.51,124.46,18.03767296]
["bitfinex","SOLUSD",1766129936480,0.7,124.51,124.47,0.26]
["bitfinex","SOLUSD",1766129936670,0.7,124.51,124.48,6.04606873]
["bitfinex","SOLUSD",1766129937068,0.7,124.51,124.49,6.04606873]
["bitfinex","SOLUSD",1766129937992,0.7,124.51,124.48,6.30606873]
["bitfinex","SOLUSD",1766129938285,6.04606873,124.54,124.48,6.30606873]
["bitfinex","SOLUSD",1766129938478,0.7,124.53,124.48,14.33945214]
["bitfinex","SOLUSD",1766129939085,0.7,124.53,124.48,6.30606873]
["bitfinex","SOLUSD",1766129939583,0.7,124.53,124.48,14.33946226]
["bitfinex","SOLUSD",1766129940091,0.7,124.53,124.49,6.04606873]
["bitfinex","SOLUSD",1766129940389,0.7,124.53,124.48,14.33946226]
["bitfinex","SOLUSD",1766129941660,0.7,124.52,124.48,0.26]
["bitfinex","SOLUSD",1766129941873,6.04606873,124.52,124.47,8.0338405]
["bitfinex","SOLUSD",1766129942077,0.7,124.51,124.47,14.33990923]
["bitfinex","SOLUSD",1766129943176,0.7,124.51,124.47,6.30606873]
["bitfinex","SOLUSD",1766129943478,0.7,124.51,124.48,6.30606873]
["bitfinex","SOLUSD",1766129943681,0.69,124.55,124.49,6.04606873]
["bitfinex","SOLUSD",1766129943992,0.69,124.55,124.5,6.30606873]
["bitfinex","SOLUSD",1766129944197,0.69,124.55,124.5,6.04606873]
["bitfinex","SOLUSD",1766129945563,0.69,124.55,124.49,13.64606873]
["bitfinex","SOLUSD",1766129945789,0.7,124.54,124.49,13.64606873]
["bitfinex","SOLUSD",1766129947913,10.43767296,124.51,124.42,0.67]
["bitfinex","SOLUSD",1766129948061,6.04606873,124.43,124.41,0.2]
["bitfinex","SOLUSD",1766129948264,10.43767296,124.46,124.4,0.2]
["bitfinex","SOLUSD",1766129948265,6.04606873,124.42,124.4,0.2]
["bitfinex","SOLUSD",1766129948476,8.80994492,124.45,124.4,0.2]
["bitfinex","SOLUSD",1766129948767,6.04606873,124.42,124.4,0.2]
["bitfinex","SOLUSD",1766129949191,7.34,124.47,124.41,0.67]
["bitfinex","SOLUSD",1766129949394,3.87622516,124.46,124.41,0.67]
["bitfinex","SOLUSD",1766129949886,3.87622516,124.45,124.41,0.67]
["bitfinex","SOLUSD",1766129951385,14.31389812,124.47,124.42,0.67]
["bitfinex","SOLUSD",1766129952090,7.34,124.48,124.42,0.67]
["bitfinex","SOLUSD",1766129952319,3.87622516,124.48,124.42,0.67]
["bitfinex","SOLUSD",1766129952590,3.87622516,124.48,124.43,0.67]
["bitfinex","SOLUSD",1766129953366,11.90899887,124.49,124.43,0.67]
["bitfinex","SOLUSD",1766129953581,11.90857292,124.5,124.44,0.67]
["bitfinex","SOLUSD",1766129953792,3.87622516,124.49,124.44,0.67]
["bitfinex","SOLUSD",1766129953980,8.03234776,124.5,124.44,0.67]
["bitfinex","SOLUSD",1766129954288,3.87622516,124.48,124.44,0.67]
["bitfinex","SOLUSD",1766129955091,3.87622516,124.49,124.44,0.67]
["bitfinex","SOLUSD",1766129955395,3.87622516,124.48,124.44,0.67]
["bitfinex","SOLUSD",1766129961294,3.87622516,124.49,124.44,0.67]
["bitfinex","SOLUSD",1766129961794,8.03234776,124.5,124.44,0.67]
["bitfinex","SOLUSD",1766129962095,3.87622516,124.48,124.44,0.67]
["bitfinex","SOLUSD",1766129962467,8.03234776,124.5,124.42,7.34]
["bitfinex","SOLUSD",1766129962468,3.87622516,124.47,124.42,7.34]
["bitfinex","SOLUSD",1766129962672,10.43767296,124.47,124.41,0.67]
["bitfinex","SOLUSD",1766129962904,3.87622516,124.44,124.41,0.67]
["bitfinex","SOLUSD",1766129963598,3.87622516,124.45,124.41,0.67]
["bitfinex","SOLUSD",1766129967099,3.87622516,124.44,124.4,11.30767296]
["bitfinex","SOLUSD",1766129967315,3.87622516,124.43,124.4,11.30767296]
["bitfinex","SOLUSD",1766129967670,3.87622516,124.42,124.4,0.2]
["bitfinex","SOLUSD",1766129967875,3.87622516,124.41,124.39,7.34]
["bitfinex","SOLUSD",1766129969501,3.87622516,124.41,124.36,0.67]
["bitfinex","SOLUSD",1766129969671,3.87622516,124.43,124.38,0.67]
["bitfinex","SOLUSD",1766129969877,10.43767296,124.44,124.39,0.67]
["bitfinex","SOLUSD",1766129970077,14.31389812,124.44,124.39,0.67]
["bitfinex","SOLUSD",1766129972319,10.43767296,124.44,124.39,4.54622516]
["bitfinex","SOLUSD",1766129972811,10.43767296,124.44,124.39,3.87622516]
["bitfinex","SOLUSD",1766129973014,10.43767296,124.44,124.39,4.54622516]
["bitfinex","SOLUSD",1766129973509,10.43767296,124.44,124.4,0.67]
["bitfinex","SOLUSD",1766129974414,18.47402538,124.44,124.38,3.87622516]
["bitfinex","SOLUSD",1766129974596,3.87622516,124.43,124.38,0.67]
["bitfinex","SOLUSD",1766129975109,3.87622516,124.42,124.38,0.67]
["bitfinex","SOLUSD",1766129975597,11.91360379,124.42,124.38,0.67]
["bitfinex","SOLUSD",1766129978322,8.03664711,124.43,124.38,0.67]
["bitfinex","SOLUSD",1766129978611,3.87622516,124.42,124.38,0.67]
["bitfinex","SOLUSD",1766129980217,11.91236104,124.44,124.39,0.67]
["bitfinex","SOLUSD",1766129980615,3.87622516,124.43,124.39,0.67]
["bitfinex","SOLUSD",1766129981407,11.91236104,124.44,124.39,0.67]
["bitfinex","SOLUSD",1766129981616,3.87622516,124.43,124.39,0.67]
["bitfinex","SOLUSD",1766129982332,3.87622516,124.46,124.41,0.67]
["bitfinex","SOLUSD",1766129982724,3.87622516,124.45,124.41,0.67]
["bitfinex","SOLUSD",1766129984413,8.03445542,124.47,124.41,0.67]
["bitfinex","SOLUSD",1766129984596,3.87622516,124.46,124.41,0.67]
["bitfinex","SOLUSD",1766129986207,3.87622516,124.45,124.41,0.67]
["bitfinex","SOLUSD",1766129989042,8.03445542,124.47,124.41,0.67]
["bitfinex","SOLUSD",1766129989043,3.87622516,124.46,124.41,0.67]
["bitfinex","SOLUSD",1766129989936,3.87622516,124.46,124.42,0.67]
["bitfinex","SOLUSD",1766129993733,18.47132511,124.48,124.42,3.87622516]
["bitfinex","SOLUSD",1766129993930,18.47132511,124.48,124.43,0.67]
["bitfinex","SOLUSD",1766129994233,22.34755027,124.48,124.43,0.67]
["bitfinex","SOLUSD",1766129994439,22.34755027,124.48,124.44,0.67]
["bitfinex","SOLUSD",1766129996129,18.47132511,124.48,124.44,0.67]
["bitfinex","SOLUSD",1766129996338,22.34755027,124.48,124.44,0.67]
["bitfinex","SOLUSD",1766129996517,3.87622516,124.47,124.42,0.67]
["bitfinex","SOLUSD",1766129996834,3.87622516,124.46,124.42,0.67]
["bitfinex","SOLUSD",1766129998817,11.91039387,124.47,124.42,0.67]
["bitfinex","SOLUSD",1766130000631,11.91039387,124.47,124.42,4.54622516]
["bitfinex","SOLUSD",1766130000832,11.91039387,124.47,124.43,0.67]
["bitfinex","SOLUSD",1766130002451,8.03416871,124.47,124.43,0.67]
["bitfinex","SOLUSD",1766130002651,11.91039387,124.47,124.43,0.67]
["bitfinex","SOLUSD",1766130003927,3.87622516,124.46,124.41,7.34]
["bitfinex","SOLUSD",1766130004136,3.87622516,124.42,124.37,0.66]
["bitfinex","SOLUSD",1766130005021,14.31389812,124.43,124.38,0.66]
["bitfinex","SOLUSD",1766130005419,10.43767296,124.43,124.4,0.68]
["bitfinex","SOLUSD",1766130005841,3.87622516,124.45,124.41,0.68]
["bitfinex","SOLUSD",1766130006822,19.25121759,124.46,124.41,0.68]
["bitfinex","SOLUSD",1766130007023,3.87622516,124.45,124.41,0.68]
["bitfinex","SOLUSD",1766130010254,15.37499243,124.46,124.41,0.68]
["bitfinex","SOLUSD",1766130010558,3.87622516,124.45,124.41,0.68]
["bitfinex","SOLUSD",1766130010756,18.47196828,124.47,124.41,4.55622516]
["bitfinex","SOLUSD",1766130010961,10.43767296,124.47,124.43,0.68]
["bitfinex","SOLUSD",1766130011355,10.43767296,124.47,124.43,6.73465471]
["bitfinex","SOLUSD",1766130011559,10.43767296,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766130016156,14.08826586,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766130016467,6.05465471,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766130016766,14.08760886,124.49,124.44,0.68]
["bitfinex","SOLUSD",1766130019069,6.05465471,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766130019373,14.08812883,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766130024174,8.03347412,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766130024474,14.08812883,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766130028053,6.05465471,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766130029179,14.08815123,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766130030180,8.03349652,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766130030388,14.08815123,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766130031676,8.03349652,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766130031991,14.08815123,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766130032505,14.0877,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766130032800,8.03304529,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766130033103,6.05465471,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766130033265,14.08828873,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766130033471,6.05465471,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766130033708,8.03363402,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766130033868,6.05465471,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766130034691,6.05465471,124.47,124.43,7.34]
["bitfinex","SOLUSD",1766130034904,6.05465471,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766130036290,14.08887268,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766130037181,14.08887268,124.47,124.43,7.34]
["bitfinex","SOLUSD",1766130037493,14.08887268,124.47,124.44,0.72]
["bitfinex","SOLUSD",1766130038476,6.05465471,124.46,124.43,0.72]
["bitfinex","SOLUSD",1766130038683,14.08887268,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766130050230,6.05465471,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766130050728,16.84336394,124.48,124.43,0.72]
["bitfinex","SOLUSD",1766130050936,6.05465471,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766130051923,6.05465471,124.46,124.43,0.72]
["bitfinex","SOLUSD",1766130052930,6.05465471,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766130053827,8.03341902,124.48,124.43,0.72]
["bitfinex","SOLUSD",1766130054034,6.05465471,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766130060628,6.05465471,124.45,124.41,0.72]
["bitfinex","SOLUSD",1766130060821,6.05465471,124.42,124.37,0.72]
["bitfinex","SOLUSD",1766130061009,10.43767296,124.46,124.42,0.72]
["bitfinex","SOLUSD",1766130061231,14.08879192,124.47,124.42,0.72]
["bitfinex","SOLUSD",1766130061419,14.08817622,124.48,124.43,0.72]
["bitfinex","SOLUSD",1766130062242,6.05465471,124.48,124.43,6.77465471]
["bitfinex","SOLUSD",1766130062421,31.86522266,124.49,124.44,0.72]
["bitfinex","SOLUSD",1766130063046,6.05465471,124.48,124.44,0.72]
["bitfinex","SOLUSD",1766130063642,16.49232767,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766130063848,10.43767296,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766130064344,16.49232767,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766130065521,24.52519167,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766130070841,6.05465471,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766130071220,6.05465471,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766130071426,3.87464013,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766130072341,18.47053696,124.49,124.44,0.68]
["bitfinex","SOLUSD",1766130072536,3.87464013,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766130073145,11.90889662,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766130076222,8.03425649,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766130076624,11.90810654,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766130077052,18.47070311,124.49,124.44,0.68]
["bitfinex","SOLUSD",1766130077258,22.34534324,124.49,124.44,0.68]
["bitfinex","SOLUSD",1766130077758,3.87464013,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766130079461,11.90820788,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766130079960,3.87464013,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766130081162,8.03356775,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766130081365,11.90885103,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766130086255,3.87464013,124.46,124.41,0.68]
["bitfinex","SOLUSD",1766130087358,8.03342558,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766130088061,3.87464013,124.47,124.42,0.68]
["bitfinex","SOLUSD",1766130088265,28.11697313,124.48,124.42,0.68]
["bitfinex","SOLUSD",1766130088439,3.87464013,124.47,124.43,0.68]
["bitfinex","SOLUSD",1766130090066,8.03470994,124.46,124.43,0.68]
["bitfinex","SOLUSD",1766130090836,11.90935007,124.46,124.43,0.68]
["bitfinex","SOLUSD",1766130092765,28.11696657,124.48,124.43,0.68]
["bitfinex","SOLUSD",1766130092960,3.87464013,124.47,124.43,0.68]
["bitfinex","SOLUSD",1766130093868,28.11696657,124.48,124.43,0.68]
["bitfinex","SOLUSD",1766130094062,3.87464013,124.47,124.43,0.68]
["bitfinex","SOLUSD",1766130094667,28.11696657,124.48,124.43,0.68]
["bitfinex","SOLUSD",1766130094850,11.90907372,124.47,124.43,0.68]
["bitfinex","SOLUSD",1766130096259,3.87464013,124.46,124.43,0.68]
["bitfinex","SOLUSD",1766130097073,14.31231309,124.44,124.39,0.7]
["bitfinex","SOLUSD",1766130097369,3.87464013,124.43,124.39,0.7]
["bitfinex","SOLUSD",1766130097753,14.31231309,124.44,124.39,0.7]
["bitfinex","SOLUSD",1766130098275,22.3488474,124.44,124.39,0.7]
["bitfinex","SOLUSD",1766130101188,10.43767296,124.45,124.41,3.87464013]
["bitfinex","SOLUSD",1766130101480,23.95874126,124.48,124.44,0.7]
["bitfinex","SOLUSD",1766130102272,8.03406443,124.47,124.44,0.7]
["bitfinex","SOLUSD",1766130106589,8.03406443,124.47,124.41,10.43767296]
["bitfinex","SOLUSD",1766130106590,3.87464013,124.45,124.41,10.43767296]
["bitfinex","SOLUSD",1766130106890,8.03406443,124.47,124.41,10.43767296]
["bitfinex","SOLUSD",1766130106891,19.24870456,124.47,124.42,0.7]
["bitfinex","SOLUSD",1766130107485,3.87464013,124.46,124.42,0.7]
["bitfinex","SOLUSD",1766130110688,19.24870456,124.47,124.42,0.7]
["bitfinex","SOLUSD",1766130111189,11.90870456,124.47,124.42,0.7]
["bitfinex","SOLUSD",1766130112291,19.24829257,124.48,124.43,0.7]
["bitfinex","SOLUSD",1766130113709,8.03288616,124.49,124.45,0.7]
["bitfinex","SOLUSD",1766130114002,10.43767296,124.47,124.45,0.7]
["bitfinex","SOLUSD",1766130114174,19.24690136,124.5,124.45,0.7]
["bitfinex","SOLUSD",1766130114374,29.68457432,124.5,124.45,0.7]
["bitfinex","SOLUSD",1766130115894,3.87464013,124.49,124.45,0.7]
["bitfinex","SOLUSD",1766130116383,11.90744216,124.49,124.45,0.7]
["bitfinex","SOLUSD",1766130119692,8.03280203,124.49,124.45,0.7]
["bitfinex","SOLUSD",1766130120393,11.90744216,124.49,124.45,0.7]
["bitfinex","SOLUSD",1766130120801,8.03280203,124.49,124.45,0.7]
["bitfinex","SOLUSD",1766130121603,11.90744216,124.49,124.45,0.7]
["bitfinex","SOLUSD",1766130122689,3.87464013,124.48,124.45,0.7]
["bitfinex","SOLUSD",1766130123397,11.90808509,124.48,124.45,0.7]
["bitfinex","SOLUSD",1766130126804,3.87464013,124.47,124.45,0.7]
["bitfinex","SOLUSD",1766130127983,8.03277371,124.49,124.45,0.7]
["bitfinex","SOLUSD",1766130128184,3.87464013,124.47,124.45,0.7]
["bitfinex","SOLUSD",1766130129606,35.454708,124.49,124.45,0.7]
["bitfinex","SOLUSD",1766130129783,3.87464013,124.47,124.45,0.7]
["bitfinex","SOLUSD",1766130129983,8.03414549,124.47,124.45,0.7]
["bitfinex","SOLUSD",1766130130184,8.03354565,124.48,124.45,0.7]
["bitfinex","SOLUSD",1766130130404,11.90818578,124.48,124.45,0.7]
["bitfinex","SOLUSD",1766130133411,14.08818804,124.48,124.45,0.7]
["bitfinex","SOLUSD",1766130134706,6.05464239,124.47,124.42,0.72]
["bitfinex","SOLUSD",1766130134912,6.05464239,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766130135112,14.08818804,124.48,124.43,0.72]
["bitfinex","SOLUSD",1766130147115,8.03277371,124.49,124.43,6.77464239]
["bitfinex","SOLUSD",1766130147317,6.05464239,124.48,124.44,0.72]
["bitfinex","SOLUSD",1766130147490,6.05464239,124.47,124.44,0.72]
["bitfinex","SOLUSD",1766130149721,8.03148341,124.51,124.46,6.05464239]
["bitfinex","SOLUSD",1766130150020,8.03060925,124.53,124.49,0.72]
["bitfinex","SOLUSD",1766130150216,6.05464239,124.55,124.5,0.72]
["bitfinex","SOLUSD",1766130150420,28.09890815,124.56,124.5,6.05464239]
["bitfinex","SOLUSD",1766130150622,8.02825947,124.56,124.52,0.72]
["bitfinex","SOLUSD",1766130150921,14.08179221,124.58,124.53,0.72]
["bitfinex","SOLUSD",1766130151299,6.05464239,124.57,124.53,0.72]
["bitfinex","SOLUSD",1766130151501,14.08267825,124.57,124.53,0.72]
["bitfinex","SOLUSD",1766130152001,6.05464239,124.56,124.53,0.72]
["bitfinex","SOLUSD",1766130152203,6.05464239,124.55,124.49,19.24761788]
["bitfinex","SOLUSD",1766130152401,6.05464239,124.55,124.5,0.72]
["bitfinex","SOLUSD",1766130153805,6.05464239,124.52,124.5,0.72]
["bitfinex","SOLUSD",1766130154026,6.05464239,124.52,124.45,14.08985161]
["bitfinex","SOLUSD",1766130154212,6.05464239,124.49,124.46,0.72]
["bitfinex","SOLUSD",1766130154526,19.24761788,124.54,124.42,6.05464239]
["bitfinex","SOLUSD",1766130154527,6.05464239,124.48,124.42,6.05464239]
["bitfinex","SOLUSD",1766130154732,6.05464239,124.48,124.43,0.72]
["bitfinex","SOLUSD",1766130155722,6.05464239,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766130155925,6.05464239,124.46,124.43,0.72]
["bitfinex","SOLUSD",1766130156908,6.05464239,124.45,124.4,8.80994492]
["bitfinex","SOLUSD",1766130157108,6.05464239,124.45,124.41,11.13767296]
["bitfinex","SOLUSD",1766130157311,6.05464239,124.45,124.42,0.7]
["bitfinex","SOLUSD",1766130158711,14.08946569,124.46,124.42,0.7]
["bitfinex","SOLUSD",1766130158911,8.03277371,124.49,124.43,6.05464239]
["bitfinex","SOLUSD",1766130159122,6.05464239,124.48,124.44,0.7]
["bitfinex","SOLUSD",1766130159320,6.05464239,124.47,124.44,0.7]
["bitfinex","SOLUSD",1766130160006,16.49231535,124.5,124.44,6.05464239]
["bitfinex","SOLUSD",1766130160206,16.49231535,124.5,124.45,0.7]
["bitfinex","SOLUSD",1766130160403,6.05464239,124.5,124.45,0.7]
["bitfinex","SOLUSD",1766130161231,6.05464239,124.51,124.46,0.7]
["bitfinex","SOLUSD",1766130162133,14.08628321,124.51,124.46,0.7]
["bitfinex","SOLUSD",1766130162431,6.05464239,124.5,124.46,0.7]
["bitfinex","SOLUSD",1766130162931,6.05464239,124.49,124.46,0.7]
["bitfinex","SOLUSD",1766130163131,6.05464239,124.5,124.46,0.7]
["bitfinex","SOLUSD",1766130163811,14.08711791,124.5,124.46,0.7]
["bitfinex","SOLUSD",1766130164333,6.05464239,124.49,124.46,0.7]
["bitfinex","SOLUSD",1766130164726,6.05464239,124.48,124.43,0.7]
["bitfinex","SOLUSD",1766130165124,6.05464239,124.49,124.44,0.7]
["bitfinex","SOLUSD",1766130166036,14.08769471,124.49,124.44,0.7]
["bitfinex","SOLUSD",1766130172013,24.52536767,124.49,124.44,0.7]
["bitfinex","SOLUSD",1766130173941,14.08690676,124.5,124.45,0.7]
["bitfinex","SOLUSD",1766130174632,6.05464239,124.49,124.45,0.7]
["bitfinex","SOLUSD",1766130174828,8.03226437,124.5,124.45,0.7]
["bitfinex","SOLUSD",1766130175017,14.08690676,124.5,124.45,0.7]
["bitfinex","SOLUSD",1766130176339,6.05464239,124.49,124.45,0.7]
["bitfinex","SOLUSD",1766130176643,14.08774172,124.49,124.45,0.7]
["bitfinex","SOLUSD",1766130176833,8.03309933,124.49,124.45,0.7]
["bitfinex","SOLUSD",1766130177039,14.08774172,124.49,124.45,0.7]
["bitfinex","SOLUSD",1766130178842,8.03212851,124.5,124.45,0.7]
["bitfinex","SOLUSD",1766130179050,6.05464239,124.49,124.45,0.7]
["bitfinex","SOLUSD",1766130181151,6.05464239,124.47,124.42,0.7]
["bitfinex","SOLUSD",1766130181522,6.05464239,124.44,124.4,0.7]
["bitfinex","SOLUSD",1766130181927,14.09073429,124.44,124.4,0.7]
["bitfinex","SOLUSD",1766130186953,10.43767296,124.47,124.39,8.03869731]
["bitfinex","SOLUSD",1766130187131,6.05464239,124.46,124.42,0.67]
["bitfinex","SOLUSD",1766130188261,8.03529961,124.46,124.42,0.67]
["bitfinex","SOLUSD",1766130188444,6.05464239,124.45,124.42,0.67]
["bitfinex","SOLUSD",1766130189047,8.03529961,124.46,124.42,0.67]
["bitfinex","SOLUSD",1766130189256,6.05464239,124.45,124.42,0.67]
["bitfinex","SOLUSD",1766130190155,14.09038258,124.45,124.42,0.67]
["bitfinex","SOLUSD",1766130190863,6.05464239,124.44,124.39,0.67]
["bitfinex","SOLUSD",1766130191755,6.05464239,124.43,124.39,0.67]
["bitfinex","SOLUSD",1766130192254,6.05464239,124.41,124.36,0.67]
["bitfinex","SOLUSD",1766130192447,18.47543987,124.42,124.37,0.67]
["bitfinex","SOLUSD",1766130192649,24.53008226,124.42,124.38,0.67]
["bitfinex","SOLUSD",1766130193258,18.47543987,124.42,124.39,0.67]
["bitfinex","SOLUSD",1766130193453,8.03669834,124.43,124.4,6.72464239]
["bitfinex","SOLUSD",1766130193655,8.03602299,124.44,124.41,0.67]
["bitfinex","SOLUSD",1766130194143,8.03602299,124.44,124.4,6.05464239]
["bitfinex","SOLUSD",1766130194333,8.03602299,124.44,124.4,6.72464239]
["bitfinex","SOLUSD",1766130194536,8.03602299,124.44,124.4,0.67]
["bitfinex","SOLUSD",1766130194537,14.09066538,124.44,124.4,0.67]
["bitfinex","SOLUSD",1766130195442,11.9137325,124.44,124.39,4.54770951]
["bitfinex","SOLUSD",1766130196375,11.9137325,124.44,124.39,0.67]
["bitfinex","SOLUSD",1766130196753,11.9137325,124.44,124.39,4.54770951]
["bitfinex","SOLUSD",1766130197154,8.03602299,124.44,124.4,0.67]
["bitfinex","SOLUSD",1766130197370,8.03602299,124.44,124.38,10.43767296]
["bitfinex","SOLUSD",1766130197371,8.03560709,124.45,124.41,4.54770951]
["bitfinex","SOLUSD",1766130198450,8.03560709,124.45,124.41,0.67]
["bitfinex","SOLUSD",1766130198973,8.03560709,124.45,124.41,4.54770951]
["bitfinex","SOLUSD",1766130199172,11.9133166,124.45,124.41,0.67]
["bitfinex","SOLUSD",1766130199365,8.03560709,124.45,124.41,0.67]
["bitfinex","SOLUSD",1766130199678,11.9133166,124.45,124.41,0.67]
["bitfinex","SOLUSD",1766130200374,8.03560709,124.45,124.41,3.87770951]
["bitfinex","SOLUSD",1766130200572,10.43767296,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766130200874,8.03409183,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766130201375,8.03302327,124.49,124.45,4.54770951]
["bitfinex","SOLUSD",1766130201676,11.91073278,124.49,124.45,0.67]
["bitfinex","SOLUSD",1766130201876,8.03302327,124.49,124.45,3.87770951]
["bitfinex","SOLUSD",1766130202177,8.03302327,124.49,124.45,4.54770951]
["bitfinex","SOLUSD",1766130202476,8.03302327,124.49,124.45,0.67]
["bitfinex","SOLUSD",1766130202666,8.03302327,124.49,124.45,4.54770951]
["bitfinex","SOLUSD",1766130203955,11.91073278,124.49,124.45,0.67]
["bitfinex","SOLUSD",1766130205158,8.03302327,124.49,124.46,0.67]
["bitfinex","SOLUSD",1766130205981,22.34772843,124.5,124.46,0.67]
["bitfinex","SOLUSD",1766130207483,3.87770951,124.49,124.42,8.03708133]
["bitfinex","SOLUSD",1766130207663,3.87770951,124.49,124.44,3.87770951]
["bitfinex","SOLUSD",1766130207864,3.87770951,124.49,124.45,0.67]
["bitfinex","SOLUSD",1766130208469,42.42804971,124.5,124.45,0.67]
["bitfinex","SOLUSD",1766130208671,11.91070782,124.49,124.45,0.67]
["bitfinex","SOLUSD",1766130209784,8.03299831,124.49,124.45,0.67]
["bitfinex","SOLUSD",1766130210788,8.03299831,124.49,124.45,4.54770951]
["bitfinex","SOLUSD",1766130210981,8.03299831,124.49,124.45,0.67]
["bitfinex","SOLUSD",1766130211182,8.03299831,124.49,124.45,4.54770951]
["bitfinex","SOLUSD",1766130211670,22.34774049,124.5,124.45,3.87770951]
["bitfinex","SOLUSD",1766130211876,22.34774049,124.5,124.46,0.67]
["bitfinex","SOLUSD",1766130217971,23.95385278,124.53,124.48,4.58770951]
["bitfinex","SOLUSD",1766130218179,8.03083841,124.52,124.49,4.58770951]
["bitfinex","SOLUSD",1766130218681,8.0303018,124.53,124.5,0.71]
["bitfinex","SOLUSD",1766130218883,8.0303018,124.53,124.5,4.58770951]
["bitfinex","SOLUSD",1766130219080,8.02971475,124.54,124.5,3.87770951]
["bitfinex","SOLUSD",1766130219283,8.02971475,124.54,124.5,0.71]
["bitfinex","SOLUSD",1766130219997,3.87770951,124.52,124.46,4.58770951]
["bitfinex","SOLUSD",1766130220293,3.87770951,124.51,124.47,0.71]
["bitfinex","SOLUSD",1766130220875,3.87770951,124.5,124.47,0.71]
["bitfinex","SOLUSD",1766130221083,3.87770951,124.49,124.44,0.71]
["bitfinex","SOLUSD",1766130221296,3.87770951,124.49,124.45,0.71]
["bitfinex","SOLUSD",1766130221876,3.87770951,124.49,124.43,3.87770951]
["bitfinex","SOLUSD",1766130222077,11.91112853,124.48,124.44,0.71]
["bitfinex","SOLUSD",1766130223410,8.03341902,124.48,124.44,0.71]
["bitfinex","SOLUSD",1766130223708,11.91061897,124.49,124.44,0.71]
["bitfinex","SOLUSD",1766130225101,18.46987746,124.5,124.46,3.87770951]
["bitfinex","SOLUSD",1766130225308,18.46987746,124.5,124.47,0.71]
["bitfinex","SOLUSD",1766130227009,8.03100988,124.52,124.48,3.87770951]
["bitfinex","SOLUSD",1766130227202,8.03041309,124.53,124.49,3.87770951]
["bitfinex","SOLUSD",1766130227407,8.03041309,124.53,124.5,0.71]
["bitfinex","SOLUSD",1766130228390,11.9081226,124.53,124.5,0.71]
["bitfinex","SOLUSD",1766130228605,3.87770951,124.52,124.48,0.71]
["bitfinex","SOLUSD",1766130229090,3.87770951,124.51,124.46,0.71]
["bitfinex","SOLUSD",1766130229289,3.87770951,124.51,124.47,0.71]
["bitfinex","SOLUSD",1766130229490,18.46875045,124.52,124.48,0.71]
["bitfinex","SOLUSD",1766130229700,22.34645996,124.52,124.48,0.71]
["bitfinex","SOLUSD",1766130230097,3.87770951,124.51,124.48,0.71]
["bitfinex","SOLUSD",1766130231419,11.90933832,124.51,124.48,0.71]
["bitfinex","SOLUSD",1766130232117,8.03162881,124.51,124.48,0.71]
["bitfinex","SOLUSD",1766130233011,11.90933832,124.51,124.48,0.71]
["bitfinex","SOLUSD",1766130233711,8.03162881,124.51,124.48,0.71]
["bitfinex","SOLUSD",1766130233910,11.90933832,124.51,124.48,0.71]
["bitfinex","SOLUSD",1766130235118,8.03162881,124.51,124.48,0.71]
["bitfinex","SOLUSD",1766130235321,22.34642996,124.52,124.48,0.71]
["bitfinex","SOLUSD",1766130235714,11.90596898,124.56,124.51,0.71]
["bitfinex","SOLUSD",1766130235917,31.97661766,124.56,124.51,0.71]
["bitfinex","SOLUSD",1766130236107,3.87770951,124.55,124.51,0.71]
["bitfinex","SOLUSD",1766130237121,8.02954873,124.54,124.51,0.71]
["bitfinex","SOLUSD",1766130241727,11.90725824,124.54,124.51,0.71]
["bitfinex","SOLUSD",1766130242324,3.87770951,124.53,124.49,0.71]
["bitfinex","SOLUSD",1766130242727,3.87770951,124.52,124.49,0.71]
["bitfinex","SOLUSD",1766130243428,11.90798804,124.53,124.49,0.71]
["bitfinex","SOLUSD",1766130245038,11.90747243,124.54,124.49,0.71]
["bitfinex","SOLUSD",1766130245209,8.02976292,124.54,124.49,3.87770951]
["bitfinex","SOLUSD",1766130245523,8.02976292,124.54,124.47,8.03404495]
["bitfinex","SOLUSD",1766130245524,8.02912069,124.55,124.51,0.67]
["bitfinex","SOLUSD",1766130246122,7.82462922,124.59,124.54,4.54770951]
["bitfinex","SOLUSD",1766130246329,8.12648966,124.59,124.56,0.67]
["bitfinex","SOLUSD",1766130246716,12.00419917,124.59,124.55,0.67]
["bitfinex","SOLUSD",1766130246923,32.07001504,124.59,124.55,0.67]
["bitfinex","SOLUSD",1766130248508,0.1,124.59,124.54,0.67]
["bitfinex","SOLUSD",1766130248713,0.1,124.59,124.57,0.67]
["bitfinex","SOLUSD",1766130251516,0.1,124.59,124.57,4.54770951]
["bitfinex","SOLUSD",1766130253519,0.1,124.59,124.57,0.67]
["bitfinex","SOLUSD",1766130254617,0.1,124.59,124.55,3.87770951]
["bitfinex","SOLUSD",1766130254817,0.1,124.59,124.56,0.67]
["bitfinex","SOLUSD",1766130255418,0.1,124.59,124.57,0.67]
["bitfinex","SOLUSD",1766130255818,0.1,124.59,124.57,3.87770951]
["bitfinex","SOLUSD",1766130256043,0.1,124.62,124.58,3.87770951]
["bitfinex","SOLUSD",1766130256224,0.1,124.62,124.61,0.67]
["bitfinex","SOLUSD",1766130257313,4.69770951,124.62,124.5,24.9572359]
["bitfinex","SOLUSD",1766130257530,0.1,124.62,124.55,8.80994492]
["bitfinex","SOLUSD",1766130257731,0.1,124.62,124.59,6.04135703]
["bitfinex","SOLUSD",1766130257938,0.1,124.62,124.58,6.04135703]
["bitfinex","SOLUSD",1766130258920,8.12439415,124.62,124.58,6.04135703]
["bitfinex","SOLUSD",1766130259334,8.12439415,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766130259529,14.16575118,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766130259726,14.16575118,124.62,124.55,8.80994492]
["bitfinex","SOLUSD",1766130259727,6.76135703,124.61,124.57,0.67]
["bitfinex","SOLUSD",1766130260243,0.72,124.61,124.57,0.67]
["bitfinex","SOLUSD",1766130260654,6.76135703,124.6,124.55,6.04135703]
["bitfinex","SOLUSD",1766130260858,6.76135703,124.6,124.56,0.67]
["bitfinex","SOLUSD",1766130261344,8.02632635,124.59,124.56,0.67]
["bitfinex","SOLUSD",1766130261844,8.74593611,124.6,124.56,6.71135703]
["bitfinex","SOLUSD",1766130262030,8.02593611,124.6,124.57,0.67]
["bitfinex","SOLUSD",1766130263358,34.85149859,124.6,124.54,0.67]
["bitfinex","SOLUSD",1766130263540,34.85149859,124.6,124.55,6.71135703]
["bitfinex","SOLUSD",1766130263863,34.85149859,124.6,124.56,0.67]
["bitfinex","SOLUSD",1766130266427,6.76135703,124.59,124.55,0.67]
["bitfinex","SOLUSD",1766130266847,6.04135703,124.59,124.55,0.67]
["bitfinex","SOLUSD",1766130267055,34.85149859,124.6,124.55,0.67]
["bitfinex","SOLUSD",1766130267665,0.72,124.55,124.5,0.67]
["bitfinex","SOLUSD",1766130267862,6.04135703,124.53,124.5,0.67]
["bitfinex","SOLUSD",1766130268076,6.04135703,124.52,124.5,0.67]
["bitfinex","SOLUSD",1766130268226,6.04135703,124.54,124.5,0.67]
["bitfinex","SOLUSD",1766130268535,6.76135703,124.54,124.5,0.67]
["bitfinex","SOLUSD",1766130269138,6.04135703,124.53,124.5,0.67]
["bitfinex","SOLUSD",1766130269334,6.76135703,124.52,124.48,0.67]
["bitfinex","SOLUSD",1766130269532,6.76135703,124.52,124.47,6.04135703]
["bitfinex","SOLUSD",1766130269533,14.07373445,124.5,124.46,0.67]
["bitfinex","SOLUSD",1766130269741,8.03237742,124.5,124.46,0.67]
["bitfinex","SOLUSD",1766130269955,14.07373445,124.5,124.46,0.67]
["bitfinex","SOLUSD",1766130271130,8.03237742,124.5,124.46,0.67]
["bitfinex","SOLUSD",1766130274459,10.43767296,124.52,124.48,0.67]
["bitfinex","SOLUSD",1766130275391,18.46871663,124.52,124.48,0.67]
["bitfinex","SOLUSD",1766130276784,25.21007366,124.52,124.48,0.67]
["bitfinex","SOLUSD",1766130277362,6.74135703,124.5,124.45,6.04135703]
["bitfinex","SOLUSD",1766130277674,6.74135703,124.5,124.46,0.72]
["bitfinex","SOLUSD",1766130278267,14.07413074,124.49,124.46,0.72]
["bitfinex","SOLUSD",1766130278887,8.73235811,124.5,124.46,0.72]
["bitfinex","SOLUSD",1766130279067,14.77371514,124.5,124.46,0.72]
["bitfinex","SOLUSD",1766130284184,6.04135703,124.49,124.4,61.1]
["bitfinex","SOLUSD",1766130284389,6.04135703,124.46,124.42,0.72]
["bitfinex","SOLUSD",1766130284559,6.74135703,124.48,124.43,6.04135703]
["bitfinex","SOLUSD",1766130284764,6.74135703,124.48,124.44,0.72]
["bitfinex","SOLUSD",1766130286054,14.77537096,124.48,124.44,0.72]
["bitfinex","SOLUSD",1766130288074,6.04135703,124.47,124.44,0.72]
["bitfinex","SOLUSD",1766130290389,14.07570582,124.47,124.44,0.72]
["bitfinex","SOLUSD",1766130290775,8.03434879,124.47,124.44,0.72]
["bitfinex","SOLUSD",1766130298595,8.73434879,124.47,124.44,0.72]
["bitfinex","SOLUSD",1766130300092,8.03341902,124.48,124.44,6.04135703]
["bitfinex","SOLUSD",1766130300393,8.03212851,124.5,124.47,0.72]
["bitfinex","SOLUSD",1766130300773,0.7,124.54,124.5,0.72]
["bitfinex","SOLUSD",1766130300965,6.74135703,124.54,124.5,0.72]
["bitfinex","SOLUSD",1766130301587,0.7,124.53,124.5,0.72]
["bitfinex","SOLUSD",1766130301791,8.73036872,124.53,124.5,0.72]
["bitfinex","SOLUSD",1766130302894,0.7,124.5,124.45,6.04135703]
["bitfinex","SOLUSD",1766130303080,0.7,124.5,124.46,0.72]
["bitfinex","SOLUSD",1766130303686,6.74135703,124.5,124.46,0.72]
["bitfinex","SOLUSD",1766130303880,8.03277371,124.49,124.46,0.72]
["bitfinex","SOLUSD",1766130304771,8.03277371,124.49,124.44,0.72]
["bitfinex","SOLUSD",1766130304772,0.66,124.48,124.44,0.72]
["bitfinex","SOLUSD",1766130305995,28.834708,124.49,124.44,6.76135703]
["bitfinex","SOLUSD",1766130306198,8.03277371,124.49,124.45,0.66]
["bitfinex","SOLUSD",1766130306570,8.75277371,124.49,124.45,0.66]
["bitfinex","SOLUSD",1766130307382,8.75277371,124.49,124.45,6.70135703]
["bitfinex","SOLUSD",1766130307579,8.75277371,124.49,124.45,6.04135703]
["bitfinex","SOLUSD",1766130307785,8.75277371,124.49,124.46,0.66]
["bitfinex","SOLUSD",1766130308093,8.03277371,124.49,124.46,0.66]
["bitfinex","SOLUSD",1766130311487,8.75277371,124.49,124.46,0.66]
["bitfinex","SOLUSD",1766130315394,8.03277371,124.49,124.46,0.66]
["bitfinex","SOLUSD",1766130315589,8.03230149,124.5,124.47,0.66]
["bitfinex","SOLUSD",1766130315898,8.75230149,124.5,124.47,0.66]
["bitfinex","SOLUSD",1766130316594,122.26864539,124.52,124.47,6.04135703]
["bitfinex","SOLUSD",1766130316801,122.26864539,124.52,124.46,8.03469911]
["bitfinex","SOLUSD",1766130316802,122.98864539,124.52,124.49,0.66]
["bitfinex","SOLUSD",1766130316995,19.18864539,124.52,124.49,0.66]
["bitfinex","SOLUSD",1766130317384,19.18864539,124.52,124.47,6.04135703]
["bitfinex","SOLUSD",1766130317602,0.72,124.51,124.48,0.66]
["bitfinex","SOLUSD",1766130318997,19.18864539,124.52,124.48,0.66]
["bitfinex","SOLUSD",1766130319306,8.03097243,124.52,124.49,0.66]
["bitfinex","SOLUSD",1766130319497,8.75097243,124.52,124.49,0.66]
["bitfinex","SOLUSD",1766130320708,12.62299081,124.52,124.49,0.66]
["bitfinex","SOLUSD",1766130322295,0.72,124.5,124.45,0.66]
["bitfinex","SOLUSD",1766130322501,0.72,124.5,124.46,4.53201838]
["bitfinex","SOLUSD",1766130322696,0.72,124.5,124.46,0.66]
["bitfinex","SOLUSD",1766130323616,12.62392604,124.51,124.47,0.66]
["bitfinex","SOLUSD",1766130323917,0.72,124.5,124.45,3.87201838]
["bitfinex","SOLUSD",1766130324093,0.72,124.5,124.47,0.66]
["bitfinex","SOLUSD",1766130324299,0.72,124.49,124.45,0.66]
["bitfinex","SOLUSD",1766130324819,18.46958062,124.51,124.47,3.87201838]
["bitfinex","SOLUSD",1766130325125,19.18958062,124.51,124.48,0.66]
["bitfinex","SOLUSD",1766130325496,8.75190766,124.51,124.48,0.66]
["bitfinex","SOLUSD",1766130326120,4.59201838,124.5,124.46,0.66]
["bitfinex","SOLUSD",1766130326505,0.72,124.49,124.46,0.66]
["bitfinex","SOLUSD",1766130326704,10.43767296,124.53,124.48,3.87201838]
["bitfinex","SOLUSD",1766130326901,66.77432325,124.58,124.5,4.53201838]
["bitfinex","SOLUSD",1766130326902,0.72,124.54,124.5,4.53201838]
["bitfinex","SOLUSD",1766130327107,0.72,124.53,124.5,0.66]
["bitfinex","SOLUSD",1766130327420,0.72,124.52,124.48,4.53201838]
["bitfinex","SOLUSD",1766130327625,8.75090325,124.52,124.48,4.53201838]
["bitfinex","SOLUSD",1766130330420,0.72,124.5,124.46,3.87201838]
["bitfinex","SOLUSD",1766130330617,0.72,124.5,124.46,4.53201838]
["bitfinex","SOLUSD",1766130331001,0.72,124.5,124.47,0.66]
["bitfinex","SOLUSD",1766130331814,12.62422821,124.5,124.47,0.66]
["bitfinex","SOLUSD",1766130332019,8.75220983,124.5,124.46,0.66]
["bitfinex","SOLUSD",1766130332219,12.62422821,124.5,124.46,0.66]
["bitfinex","SOLUSD",1766130332607,8.75220983,124.5,124.46,0.66]
["bitfinex","SOLUSD",1766130332813,12.62422821,124.5,124.46,0.66]
["bitfinex","SOLUSD",1766130334420,0.72,124.49,124.46,0.66]
["bitfinex","SOLUSD",1766130335024,0.72,124.49,124.43,8.03649865]
["bitfinex","SOLUSD",1766130335025,4.59201838,124.47,124.4,0.66]
["bitfinex","SOLUSD",1766130335327,4.59201838,124.47,124.42,0.7]
["bitfinex","SOLUSD",1766130335927,0.72,124.45,124.42,0.7]
["bitfinex","SOLUSD",1766130336229,4.59201838,124.45,124.42,0.7]
["bitfinex","SOLUSD",1766130336521,4.59201838,124.45,124.39,8.80994492]
["bitfinex","SOLUSD",1766130336522,15.02969134,124.44,124.39,0.7]
["bitfinex","SOLUSD",1766130337222,4.59201838,124.42,124.39,0.7]
["bitfinex","SOLUSD",1766130337421,3.87201838,124.42,124.37,4.57201838]
["bitfinex","SOLUSD",1766130337627,0.72,124.41,124.37,4.57201838]
["bitfinex","SOLUSD",1766130338120,0.72,124.41,124.38,0.7]
["bitfinex","SOLUSD",1766130338423,12.62972884,124.42,124.38,0.7]
["bitfinex","SOLUSD",1766130338606,12.62889313,124.43,124.39,0.7]
["bitfinex","SOLUSD",1766130338801,20.08670642,124.47,124.4,3.87201838]
["bitfinex","SOLUSD",1766130339007,11.15767296,124.46,124.42,0.7]
["bitfinex","SOLUSD",1766130339531,8.75148341,124.51,124.46,0.7]
["bitfinex","SOLUSD",1766130339824,0.72,124.5,124.46,4.57201838]
["bitfinex","SOLUSD",1766130340034,8.75213162,124.5,124.47,3.87201838]
["bitfinex","SOLUSD",1766130340208,8.75213162,124.5,124.48,3.87201838]
["bitfinex","SOLUSD",1766130340626,8.75213162,124.5,124.47,4.57201838]
["bitfinex","SOLUSD",1766130341526,8.75213162,124.5,124.47,11.07379904]
["bitfinex","SOLUSD",1766130343827,8.75213162,124.5,124.47,10.37379904]
["bitfinex","SOLUSD",1766130344631,8.75213162,124.5,124.46,0.7]
["bitfinex","SOLUSD",1766130344819,0.72,124.52,124.48,10.37379904]
["bitfinex","SOLUSD",1766130345026,0.72,124.52,124.48,11.07379904]
["bitfinex","SOLUSD",1766130345221,0.72,124.52,124.48,10.37379904]
["bitfinex","SOLUSD",1766130345828,8.75148341,124.51,124.48,10.37379904]
["bitfinex","SOLUSD",1766130346134,8.75148341,124.51,124.47,11.07379904]
["bitfinex","SOLUSD",1766130347539,0.72,124.5,124.46,10.37379904]
["bitfinex","SOLUSD",1766130347910,8.75227524,124.5,124.46,10.37379904]
["bitfinex","SOLUSD",1766130348306,8.75227524,124.5,124.47,10.37379904]
["bitfinex","SOLUSD",1766130349237,8.75164939,124.51,124.48,10.37379904]
["bitfinex","SOLUSD",1766130349436,8.03105005,124.52,124.48,10.37379904]
["bitfinex","SOLUSD",1766130349744,8.03105005,124.52,124.45,18.47290134]
["bitfinex","SOLUSD",1766130349745,0.72,124.53,124.49,11.07379904]
["bitfinex","SOLUSD",1766130349913,8.75033456,124.53,124.49,11.07379904]
["bitfinex","SOLUSD",1766130350247,8.03033456,124.53,124.5,10.37379904]
["bitfinex","SOLUSD",1766130350414,0.72,124.52,124.49,11.07379904]
["bitfinex","SOLUSD",1766130350737,0.72,124.52,124.48,10.37379904]
["bitfinex","SOLUSD",1766130351818,8.03148341,124.51,124.47,11.07379904]
["bitfinex","SOLUSD",1766130352137,8.75148341,124.51,124.47,11.07379904]
["bitfinex","SOLUSD",1766130354932,8.75148341,124.51,124.48,11.07379904]
["bitfinex","SOLUSD",1766130356128,8.75148341,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766130356319,8.75148341,124.51,124.48,11.07379904]
["bitfinex","SOLUSD",1766130360143,8.03083841,124.52,124.49,0.7]
["bitfinex","SOLUSD",1766130360521,8.75083841,124.52,124.48,10.37379904]
["bitfinex","SOLUSD",1766130360844,8.75083841,124.52,124.49,10.37379904]
["bitfinex","SOLUSD",1766130361043,8.75083841,124.52,124.48,11.07379904]
["bitfinex","SOLUSD",1766130361830,8.75083841,124.52,124.48,0.7]
["bitfinex","SOLUSD",1766130364145,8.75083841,124.52,124.48,4.5724345]
["bitfinex","SOLUSD",1766130364845,8.75083841,124.52,124.48,0.7]
["bitfinex","SOLUSD",1766130365225,8.6915157,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766130367143,8.0315157,124.51,124.45,0.64348065]
["bitfinex","SOLUSD",1766130367348,0.66,124.5,124.46,4.5924345]
["bitfinex","SOLUSD",1766130367645,0.66,124.5,124.46,0.72]
["bitfinex","SOLUSD",1766130368145,0.66,124.5,124.46,4.5924345]
["bitfinex","SOLUSD",1766130368643,8.0315157,124.51,124.47,0.72]
["bitfinex","SOLUSD",1766130368854,8.0315157,124.51,124.47,3.8724345]
["bitfinex","SOLUSD",1766130369035,8.6915157,124.51,124.48,0.72]
["bitfinex","SOLUSD",1766130369949,8.6915157,124.51,124.47,4.5924345]
["bitfinex","SOLUSD",1766130370128,8.03098519,124.52,124.49,0.72]
["bitfinex","SOLUSD",1766130370333,8.69098519,124.52,124.48,4.5924345]
["bitfinex","SOLUSD",1766130370534,0.66,124.51,124.48,0.72]
["bitfinex","SOLUSD",1766130370735,8.69162705,124.51,124.48,0.72]
["bitfinex","SOLUSD",1766130376237,22.34173451,124.51,124.45,0.64348065]
["bitfinex","SOLUSD",1766130376442,0.66,124.49,124.45,5.23591515]
["bitfinex","SOLUSD",1766130376646,0.66,124.49,124.46,0.72]
["bitfinex","SOLUSD",1766130378437,11.09767296,124.51,124.48,0.72]
["bitfinex","SOLUSD",1766130378763,19.12921716,124.51,124.48,0.72]
["bitfinex","SOLUSD",1766130380449,10.43767296,124.51,124.48,0.72]
["bitfinex","SOLUSD",1766130381354,18.46924236,124.51,124.48,0.72]
["bitfinex","SOLUSD",1766130382248,19.12924236,124.51,124.48,0.72]
["bitfinex","SOLUSD",1766130382449,19.12924236,124.51,124.46,0.72]
["bitfinex","SOLUSD",1766130382450,0.66,124.5,124.46,0.72]
["bitfinex","SOLUSD",1766130382637,0.66,124.49,124.46,0.72]
["bitfinex","SOLUSD",1766130384543,0.66,124.48,124.45,0.64348065]
["bitfinex","SOLUSD",1766130384737,0.66,124.45,124.41,0.72]
["bitfinex","SOLUSD",1766130385047,6.71100591,124.44,124.4,0.72]
["bitfinex","SOLUSD",1766130385653,0.66,124.44,124.41,0.72]
["bitfinex","SOLUSD",1766130386871,8.69605969,124.44,124.41,0.72]
["bitfinex","SOLUSD",1766130387253,14.7470656,124.44,124.38,0.72]
["bitfinex","SOLUSD",1766130387448,14.7470656,124.44,124.39,0.72]
["bitfinex","SOLUSD",1766130387968,10.43767296,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766130388562,0.66,124.38,124.35,1e-08]
["bitfinex","SOLUSD",1766130388749,6.71100591,124.38,124.35,1e-08]
["bitfinex","SOLUSD",1766130389058,14.74959111,124.4,124.35,0.72000001]
["bitfinex","SOLUSD",1766130389263,10.43767296,124.39,124.35,6.77100592]
["bitfinex","SOLUSD",1766130390264,10.43767296,124.39,124.35,0.72000001]
["bitfinex","SOLUSD",1766130390670,17.14867887,124.39,124.35,0.72000001]
["bitfinex","SOLUSD",1766130390849,6.05100591,124.37,124.35,1e-08]
["bitfinex","SOLUSD",1766130391049,8.03987779,124.38,124.33,0.2]
["bitfinex","SOLUSD",1766130391050,6.71100591,124.36,124.33,0.2]
["bitfinex","SOLUSD",1766130391477,0.66,124.36,124.33,0.2]
["bitfinex","SOLUSD",1766130391667,6.71100591,124.36,124.33,0.2]
["bitfinex","SOLUSD",1766130391869,0.66,124.35,124.33,0.2]
["bitfinex","SOLUSD",1766130392281,10.43767296,124.34,124.32,0.2]
["bitfinex","SOLUSD",1766130392877,19.14040653,124.34,124.31,0.2]
["bitfinex","SOLUSD",1766130393076,11.09767296,124.34,124.31,6.25100591]
["bitfinex","SOLUSD",1766130393277,8.7011848,124.36,124.32,6.05100591]
["bitfinex","SOLUSD",1766130393586,8.03941236,124.39,124.36,0.72]
["bitfinex","SOLUSD",1766130393800,8.03941236,124.39,124.37,6.05100591]
["bitfinex","SOLUSD",1766130393958,8.03846864,124.41,124.38,6.05100591]
["bitfinex","SOLUSD",1766130394159,8.03846864,124.41,124.38,6.77100591]
["bitfinex","SOLUSD",1766130394894,8.69846864,124.41,124.38,6.05100591]
["bitfinex","SOLUSD",1766130395096,8.69846864,124.41,124.37,6.77100591]
["bitfinex","SOLUSD",1766130396182,8.03664711,124.43,124.4,0.69]
["bitfinex","SOLUSD",1766130396386,1575.17639567,124.44,124.41,0.69]
["bitfinex","SOLUSD",1766130396387,1577.8314219,124.44,124.41,0.69]
["bitfinex","SOLUSD",1766130396688,1577.8314219,124.44,124.41,6.74100591]
["bitfinex","SOLUSD",1766130396689,1577.1614219,124.44,124.41,6.74100591]
["bitfinex","SOLUSD",1766130396990,1569.12538976,124.44,124.42,6.27e-06]
["bitfinex","SOLUSD",1766130397284,1577.83143691,124.44,124.37,8.04031847]
["bitfinex","SOLUSD",1766130397588,1577.83143691,124.44,124.39,6.05100591]
["bitfinex","SOLUSD",1766130398092,1577.83143691,124.44,124.4,6.05100591]
["bitfinex","SOLUSD",1766130398267,1569.12538976,124.44,124.38,8.03970214]
["bitfinex","SOLUSD",1766130398472,1569.12538976,124.44,124.42,6.05100591]
["bitfinex","SOLUSD",1766130398884,1569.12538976,124.44,124.43,6.05100591]
["bitfinex","SOLUSD",1766130399103,1341.17320557,124.44,124.43,6.05100591]
["bitfinex","SOLUSD",1766130400094,1341.17320557,124.44,124.42,0.69]
["bitfinex","SOLUSD",1766130401096,1349.8793134,124.44,124.4,0.69]
["bitfinex","SOLUSD",1766130401693,1341.17320557,124.44,124.4,0.69]
["bitfinex","SOLUSD",1766130401877,1341.17320557,124.44,124.43,0.69]
["bitfinex","SOLUSD",1766130401878,1340.45320557,124.44,124.43,0.69]
["bitfinex","SOLUSD",1766130403078,1339.93320557,124.44,124.43,6.74100591]
["bitfinex","SOLUSD",1766130403478,1109.61102139,124.44,124.43,14.08765302]
["bitfinex","SOLUSD",1766130403995,1002.99963051,124.44,124.43,14.08765302]
["bitfinex","SOLUSD",1766130404385,775.04744632,124.44,124.43,6.05100591]
["bitfinex","SOLUSD",1766130405296,547.09526213,124.44,124.43,6.05100591]
["bitfinex","SOLUSD",1766130405498,547.09526213,124.44,124.42,6.05100591]
["bitfinex","SOLUSD",1766130406482,547.09526213,124.44,124.41,8.03772957]
["bitfinex","SOLUSD",1766130407709,547.09526213,124.44,124.4,18.47611282]
["bitfinex","SOLUSD",1766130410901,547.09526213,124.44,124.41,8.80994492]
["bitfinex","SOLUSD",1766130412088,547.09526213,124.44,124.4,38.57257584]
["bitfinex","SOLUSD",1766130412089,547.09526213,124.44,124.4,18.47607219]
["bitfinex","SOLUSD",1766130413210,547.09526213,124.44,124.41,8.03771067]
["bitfinex","SOLUSD",1766130413624,547.09526213,124.44,124.41,16.84765559]
["bitfinex","SOLUSD",1766130416204,547.09526213,124.44,124.42,16.84694974]
["bitfinex","SOLUSD",1766130416722,547.09526213,124.44,124.41,8.03792395]
["bitfinex","SOLUSD",1766130416896,553.14626804,124.44,124.41,16.84786887]
["bitfinex","SOLUSD",1766130417508,6.05100591,124.43,124.4,79.57620052]
["bitfinex","SOLUSD",1766130418511,6.05100591,124.43,124.4,71.53767296]
["bitfinex","SOLUSD",1766130418813,6.72100591,124.42,124.38,18.47715682]
["bitfinex","SOLUSD",1766130419813,6.72100591,124.42,124.39,8.03910383]
["bitfinex","SOLUSD",1766130420016,553.81626804,124.44,124.4,8.03839867]
["bitfinex","SOLUSD",1766130422132,553.81626804,124.44,124.41,8.80994492]
["bitfinex","SOLUSD",1766130422536,547.76526213,124.44,124.41,8.80994492]
["bitfinex","SOLUSD",1766130422846,547.09526213,124.44,124.41,16.84726156]
["bitfinex","SOLUSD",1766130424160,547.09526213,124.44,124.41,36.94210924]
["bitfinex","SOLUSD",1766130424934,503.12450736,124.44,124.41,36.94210924]
["bitfinex","SOLUSD",1766130425153,456.26666852,124.44,124.41,36.94210924]
["bitfinex","SOLUSD",1766130425379,414.58627925,124.44,124.43,19.24761788]
["bitfinex","SOLUSD",1766130425645,219.14705821,124.44,124.43,19.24761788]
["bitfinex","SOLUSD",1766130425852,154.69115477,124.44,124.43,19.24761788]
["bitfinex","SOLUSD",1766130426165,97.2171382,124.44,124.43,19.24761788]
["bitfinex","SOLUSD",1766130426367,2.86070784,124.44,124.43,19.24761788]
["bitfinex","SOLUSD",1766130426541,1e-08,124.44,124.43,19.24761788]
["bitfinex","SOLUSD",1766130427580,1e-08,124.44,124.43,27.28426499]
["bitfinex","SOLUSD",1766130428437,1e-08,124.44,124.43,33.3352709]
["bitfinex","SOLUSD",1766130428671,0.67,124.48,124.44,8.80994492]
["bitfinex","SOLUSD",1766130429469,0.67,124.46,124.43,10.43767296]
["bitfinex","SOLUSD",1766130429655,6.05100591,124.49,124.43,24.52511734]
["bitfinex","SOLUSD",1766130429860,0.67,124.48,124.44,8.80994492]
["bitfinex","SOLUSD",1766130430576,0.67,124.48,124.44,14.86095083]
["bitfinex","SOLUSD",1766130430761,0.67,124.49,124.44,14.86095083]
["bitfinex","SOLUSD",1766130431578,0.67,124.49,124.46,14.86095083]
["bitfinex","SOLUSD",1766130431949,0.67,124.49,124.47,6.05100591]
["bitfinex","SOLUSD",1766130432379,0.67,124.49,124.46,19.24761788]
["bitfinex","SOLUSD",1766130432550,0.67,124.49,124.46,33.33307261]
["bitfinex","SOLUSD",1766130432745,0.67,124.49,124.46,27.2820667]
["bitfinex","SOLUSD",1766130432968,0.67,124.49,124.46,33.33307261]
["bitfinex","SOLUSD",1766130433368,0.67,124.51,124.46,33.33307261]
["bitfinex","SOLUSD",1766130433764,0.67,124.51,124.47,6.05100591]
["bitfinex","SOLUSD",1766130434078,0.67,124.53,124.5,6.05100591]
["bitfinex","SOLUSD",1766130435451,0.67,124.53,124.49,14.08354649]
["bitfinex","SOLUSD",1766130435650,0.67,124.53,124.5,6.05100591]
["bitfinex","SOLUSD",1766130436896,0.67,124.53,124.5,14.08295289]
["bitfinex","SOLUSD",1766130438060,6.05100591,124.55,124.51,6.05100591]
["bitfinex","SOLUSD",1766130438061,0.67,124.55,124.51,6.05100591]
["bitfinex","SOLUSD",1766130438260,0.67,124.55,124.5,8.03194698]
["bitfinex","SOLUSD",1766130438463,0.67,124.55,124.51,6.05100591]
["bitfinex","SOLUSD",1766130439052,0.67,124.55,124.51,14.08243589]
["bitfinex","SOLUSD",1766130439468,0.67,124.55,124.51,6.05100591]
["bitfinex","SOLUSD",1766130440655,0.67,124.55,124.5,14.08306407]
["bitfinex","SOLUSD",1766130441065,0.67,124.53,124.49,71.53767296]
["bitfinex","SOLUSD",1766130441952,0.67,124.52,124.49,71.53767296]
["bitfinex","SOLUSD",1766130443176,0.67,124.5,124.46,11.9053956]
["bitfinex","SOLUSD",1766130443881,0.67,124.5,124.46,22.34306856]
["bitfinex","SOLUSD",1766130445464,0.67,124.5,124.46,10.43767296]
["bitfinex","SOLUSD",1766130445673,8.03097096,124.52,124.45,16.84505405]
["bitfinex","SOLUSD",1766130445674,0.67,124.48,124.45,16.84505405]
["bitfinex","SOLUSD",1766130446070,0.67,124.48,124.45,20.71596086]
["bitfinex","SOLUSD",1766130446385,0.67,124.52,124.47,12.68085173]
["bitfinex","SOLUSD",1766130446586,0.67,124.52,124.48,3.87090681]
["bitfinex","SOLUSD",1766130447187,0.67,124.52,124.49,3.87090681]
["bitfinex","SOLUSD",1766130447484,0.67,124.54,124.51,3.87090681]
["bitfinex","SOLUSD",1766130448675,0.67,124.54,124.5,12.68085173]
["bitfinex","SOLUSD",1766130448877,0.67,124.54,124.5,3.87090681]
["bitfinex","SOLUSD",1766130449469,0.67,124.54,124.49,16.8422677]
["bitfinex","SOLUSD",1766130449670,0.67,124.54,124.5,3.87090681]
["bitfinex","SOLUSD",1766130451279,0.67,124.54,124.51,3.87090681]
["bitfinex","SOLUSD",1766130452990,0.67,124.54,124.5,18.46968031]
["bitfinex","SOLUSD",1766130453176,0.67,124.54,124.51,11.90234265]
["bitfinex","SOLUSD",1766130453895,0.67,124.56,124.53,3.87090681]
["bitfinex","SOLUSD",1766130455573,0.67,124.56,124.52,20.71107207]
["bitfinex","SOLUSD",1766130455896,0.66,124.55,124.51,11.90214467]
["bitfinex","SOLUSD",1766130458280,0.66,124.55,124.52,12.68085173]
["bitfinex","SOLUSD",1766130458475,0.66,124.56,124.52,12.68085173]
["bitfinex","SOLUSD",1766130458871,0.66,124.56,124.52,8.80994492]
["bitfinex","SOLUSD",1766130459072,0.66,124.56,124.52,12.68085173]
["bitfinex","SOLUSD",1766130459789,0.66,124.55,124.51,11.90214467]
["bitfinex","SOLUSD",1766130462572,0.66,124.55,124.51,8.03123786]
["bitfinex","SOLUSD",1766130462774,0.66,124.55,124.51,11.90214467]
["bitfinex","SOLUSD",1766130463395,0.66,124.55,124.51,8.03123786]
["bitfinex","SOLUSD",1766130463710,0.66,124.56,124.51,8.03123786]
["bitfinex","SOLUSD",1766130463869,0.66,124.56,124.52,3.87090681]
["bitfinex","SOLUSD",1766130464802,3.87090681,124.55,124.5,31.15054684]
["bitfinex","SOLUSD",1766130464974,0.66,124.54,124.51,8.03141051]
["bitfinex","SOLUSD",1766130465587,3.87090681,124.54,124.5,27.27952479]
["bitfinex","SOLUSD",1766130465882,0.66,124.53,124.5,27.27952479]
["bitfinex","SOLUSD",1766130466877,0.66,124.53,124.5,10.43767296]
["bitfinex","SOLUSD",1766130467406,0.66,124.5,124.47,8.80994492]
["bitfinex","SOLUSD",1766130467594,0.66,124.5,124.46,8.80994492]
["bitfinex","SOLUSD",1766130467775,3.87090681,124.5,124.45,14.30857977]
["bitfinex","SOLUSD",1766130467981,0.66,124.49,124.45,3.87090681]
["bitfinex","SOLUSD",1766130468506,0.66,124.49,124.45,14.30857977]
["bitfinex","SOLUSD",1766130468806,0.66,124.49,124.45,8.03510936]
["bitfinex","SOLUSD",1766130469503,0.66,124.49,124.45,11.90601617]
["bitfinex","SOLUSD",1766130469699,0.66,124.49,124.45,8.03510936]
["bitfinex","SOLUSD",1766130470501,0.66,124.49,124.45,11.90601617]
["bitfinex","SOLUSD",1766130470697,8.03020959,124.53,124.46,8.80994492]
["bitfinex","SOLUSD",1766130471003,0.66,124.51,124.46,8.80994492]
["bitfinex","SOLUSD",1766130471207,4.53090681,124.51,124.46,12.68085173]
["bitfinex","SOLUSD",1766130471385,0.66,124.51,124.46,12.68085173]
["bitfinex","SOLUSD",1766130472895,0.66,124.5,124.46,20.71526927]
["bitfinex","SOLUSD",1766130474712,0.66,124.5,124.47,3.87090681]
["bitfinex","SOLUSD",1766130474900,0.66,124.5,124.48,8.03341902]
["bitfinex","SOLUSD",1766130475098,0.66,124.5,124.47,11.90483294]
["bitfinex","SOLUSD",1766130478004,0.66,124.5,124.48,3.87090681]
["bitfinex","SOLUSD",1766130478393,0.66,124.53,124.49,3.87090681]
["bitfinex","SOLUSD",1766130478600,0.66,124.53,124.5,3.87090681]
["bitfinex","SOLUSD",1766130479299,0.66,124.53,124.49,3.87090681]
["bitfinex","SOLUSD",1766130480397,0.66,124.53,124.47,18.47162811]
["bitfinex","SOLUSD",1766130480398,3.87090681,124.53,124.47,18.47162811]
["bitfinex","SOLUSD",1766130480706,0.66,124.5,124.47,10.43767296]
["bitfinex","SOLUSD",1766130481385,0.66,124.47,124.43,11.90736503]
["bitfinex","SOLUSD",1766130481782,0.66,124.47,124.43,22.34503799]
["bitfinex","SOLUSD",1766130482004,38.5435706,124.53,124.4,11.90894234]
["bitfinex","SOLUSD",1766130482005,0.66,124.45,124.4,11.90894234]
["bitfinex","SOLUSD",1766130483001,0.66,124.45,124.4,22.3466153]
["bitfinex","SOLUSD",1766130484210,0.69,124.44,124.4,14.30857977]
["bitfinex","SOLUSD",1766130484414,0.69,124.43,124.37,0.68]
["bitfinex","SOLUSD",1766130484713,0.69,124.43,124.39,3.87090681]
["bitfinex","SOLUSD",1766130485993,0.69,124.43,124.39,11.91005891]
["bitfinex","SOLUSD",1766130486591,0.66,124.45,124.41,3.87090681]
["bitfinex","SOLUSD",1766130487119,10.43767296,124.48,124.41,3.87090681]
["bitfinex","SOLUSD",1766130487414,0.66,124.46,124.42,3.87090681]
["bitfinex","SOLUSD",1766130488719,0.66,124.46,124.42,11.9079511]
["bitfinex","SOLUSD",1766130488925,0.66,124.46,124.42,12.5679511]
["bitfinex","SOLUSD",1766130489096,0.66,124.46,124.43,3.87090681]
["bitfinex","SOLUSD",1766130491223,0.66,124.46,124.43,11.90748766]
["bitfinex","SOLUSD",1766130492025,0.66,124.46,124.43,3.87090681]
["bitfinex","SOLUSD",1766130494112,0.66,124.46,124.43,4.53090681]
["bitfinex","SOLUSD",1766130495304,0.66,124.46,124.43,8.69658302]
["bitfinex","SOLUSD",1766130495620,0.66,124.47,124.43,12.56748983]
["bitfinex","SOLUSD",1766130496320,0.66,124.49,124.45,4.53090681]
["bitfinex","SOLUSD",1766130496502,0.66,124.49,124.45,0.66]
["bitfinex","SOLUSD",1766130497229,3.87090681,124.49,124.43,69.79658302]
["bitfinex","SOLUSD",1766130497412,0.66,124.47,124.43,61.76]
["bitfinex","SOLUSD",1766130497728,3.87090681,124.47,124.43,61.1]
["bitfinex","SOLUSD",1766130497934,0.66,124.46,124.43,61.1]
["bitfinex","SOLUSD",1766130498134,0.66,124.46,124.42,12.56801009]
["bitfinex","SOLUSD",1766130499614,0.66,124.44,124.41,61.1]
["bitfinex","SOLUSD",1766130499809,0.66,124.44,124.39,9.46994492]
["bitfinex","SOLUSD",1766130499810,0.66,124.43,124.39,9.46994492]
["bitfinex","SOLUSD",1766130500013,0.66,124.42,124.38,22.34784902]
["bitfinex","SOLUSD",1766130500333,0.66,124.42,124.38,19.13694221]
["bitfinex","SOLUSD",1766130500934,0.66,124.42,124.38,8.69926925]
["bitfinex","SOLUSD",1766130501111,0.66,124.42,124.38,17.50921417]
["bitfinex","SOLUSD",1766130501726,0.66,124.42,124.38,27.94688713]
["bitfinex","SOLUSD",1766130502430,0.66,124.42,124.38,31.81779394]
["bitfinex","SOLUSD",1766130503538,0.66,124.42,124.38,34.00558343]
["bitfinex","SOLUSD",1766130504620,0.66,124.42,124.39,8.69911046]
["bitfinex","SOLUSD",1766130504825,0.66,124.44,124.4,6.0586963]
["bitfinex","SOLUSD",1766130505913,0.66,124.44,124.39,14.75780676]
["bitfinex","SOLUSD",1766130506119,0.66,124.43,124.39,8.69911046]
["bitfinex","SOLUSD",1766130506410,0.66,124.43,124.38,95.10597769]
["bitfinex","SOLUSD",1766130506621,0.66,124.41,124.38,10.43767296]
["bitfinex","SOLUSD",1766130507724,0.66,124.41,124.38,25.19614623]
["bitfinex","SOLUSD",1766130508031,0.66,124.42,124.39,6.7186963]
["bitfinex","SOLUSD",1766130509510,0.66,124.44,124.4,6.7186963]
["bitfinex","SOLUSD",1766130510527,0.66,124.44,124.41,6.7186963]
["bitfinex","SOLUSD",1766130510934,6.0586963,124.46,124.42,6.0586963]
["bitfinex","SOLUSD",1766130510935,0.66,124.46,124.42,6.0586963]
["bitfinex","SOLUSD",1766130511115,0.66,124.46,124.42,0.66]
["bitfinex","SOLUSD",1766130512530,0.66,124.46,124.42,8.69726739]
["bitfinex","SOLUSD",1766130512931,0.66,124.46,124.42,14.75596369]
["bitfinex","SOLUSD",1766130513434,0.66,124.46,124.43,6.0586963]
["bitfinex","SOLUSD",1766130513940,0.66,124.46,124.42,14.75596369]
["bitfinex","SOLUSD",1766130514139,0.66,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766130516934,6.7186963,124.46,124.42,0.68]
["bitfinex","SOLUSD",1766130517743,8.0340652,124.47,124.41,8.80994492]
["bitfinex","SOLUSD",1766130517744,0.7,124.44,124.41,8.80994492]
["bitfinex","SOLUSD",1766130517950,0.7,124.44,124.41,9.48994492]
["bitfinex","SOLUSD",1766130519254,0.7,124.44,124.41,0.68]
["bitfinex","SOLUSD",1766130523937,6.0586963,124.44,124.39,17.52903077]
["bitfinex","SOLUSD",1766130524137,0.7,124.43,124.39,23.58772707]
["bitfinex","SOLUSD",1766130524951,0.7,124.43,124.39,8.71908585]
["bitfinex","SOLUSD",1766130526659,0.7,124.43,124.39,14.77778215]
["bitfinex","SOLUSD",1766130526860,0.7,124.43,124.39,8.71908585]
["bitfinex","SOLUSD",1766130529157,0.7,124.43,124.39,14.77778215]
["bitfinex","SOLUSD",1766130529943,0.7,124.41,124.38,8.03974769]
["bitfinex","SOLUSD",1766130530336,0.7,124.41,124.37,19.1579439]
["bitfinex","SOLUSD",1766130530749,0.7,124.41,124.37,17.53021586]
["bitfinex","SOLUSD",1766130531068,0.7,124.41,124.37,0.68]
["bitfinex","SOLUSD",1766130532364,0.7,124.4,124.35,25.30631418]
["bitfinex","SOLUSD",1766130532564,0.7,124.4,124.36,0.68]
["bitfinex","SOLUSD",1766130533369,0.7,124.4,124.36,8.7209507]
["bitfinex","SOLUSD",1766130534362,0.7,124.39,124.36,0.68]
["bitfinex","SOLUSD",1766130534669,0.7,124.38,124.34,8.72189557]
["bitfinex","SOLUSD",1766130534839,0.7,124.38,124.34,0.68]
["bitfinex","SOLUSD",1766130535456,0.7,124.38,124.32,30.54642551]
["bitfinex","SOLUSD",1766130535457,0.7,124.37,124.32,17.17636926]
["bitfinex","SOLUSD",1766130535657,0.7,124.36,124.31,23.79284753]
["bitfinex","SOLUSD",1766130538674,0.7,124.38,124.34,0.68]
["bitfinex","SOLUSD",1766130538977,0.7,124.41,124.36,0.68]
["bitfinex","SOLUSD",1766130539971,0.7,124.41,124.36,6.7386963]
["bitfinex","SOLUSD",1766130540879,0.7,124.39,124.34,23.59091969]
["bitfinex","SOLUSD",1766130541075,0.7,124.39,124.34,14.78097477]
["bitfinex","SOLUSD",1766130541676,0.7,124.39,124.34,6.7386963]
["bitfinex","SOLUSD",1766130541873,6.7586963,124.38,124.34,0.68]
["bitfinex","SOLUSD",1766130542273,0.7,124.38,124.34,0.68]
["bitfinex","SOLUSD",1766130542778,0.7,124.38,124.34,8.72239157]
["bitfinex","SOLUSD",1766130543283,0.7,124.38,124.34,0.68]
["bitfinex","SOLUSD",1766130544978,0.7,124.38,124.34,8.04244505]
["bitfinex","SOLUSD",1766130545172,0.7,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766130545884,0.68,124.44,124.38,0.68]
["bitfinex","SOLUSD",1766130546056,0.68,124.44,124.4,0.68]
["bitfinex","SOLUSD",1766130546260,0.68,124.44,124.4,6.7386963]
["bitfinex","SOLUSD",1766130549071,0.68,124.44,124.39,8.71913073]
["bitfinex","SOLUSD",1766130549374,6.0586963,124.44,124.39,6.7386963]
["bitfinex","SOLUSD",1766130549557,0.68,124.43,124.39,0.68]
["bitfinex","SOLUSD",1766130549754,0.68,124.43,124.38,6.0586963]
["bitfinex","SOLUSD",1766130549951,0.68,124.41,124.37,0.68]
["bitfinex","SOLUSD",1766130552277,0.68,124.41,124.37,14.77917161]
["bitfinex","SOLUSD",1766130552786,0.68,124.43,124.4,0.68]
["bitfinex","SOLUSD",1766130553877,0.68,124.43,124.4,6.7386963]
["bitfinex","SOLUSD",1766130554481,0.68,124.43,124.4,0.68]
["bitfinex","SOLUSD",1766130556072,0.68,124.43,124.4,6.7386963]
["bitfinex","SOLUSD",1766130556788,18.47263356,124.46,124.4,8.03856379]
["bitfinex","SOLUSD",1766130556992,103.8,124.48,124.43,0.68]
["bitfinex","SOLUSD",1766130556993,0.68,124.47,124.43,0.68]
["bitfinex","SOLUSD",1766130558871,0.68,124.5,124.44,0.68]
["bitfinex","SOLUSD",1766130559064,0.68,124.5,124.44,6.7386963]
["bitfinex","SOLUSD",1766130559065,0.68,124.49,124.44,6.7386963]
["bitfinex","SOLUSD",1766130559387,0.68,124.48,124.44,6.7386963]
["bitfinex","SOLUSD",1766130559583,0.68,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766130559763,0.68,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766130560164,6.0586963,124.47,124.41,0.68]
["bitfinex","SOLUSD",1766130560362,6.0586963,124.47,124.41,6.7386963]
["bitfinex","SOLUSD",1766130560363,0.68,124.45,124.41,6.7386963]
["bitfinex","SOLUSD",1766130560568,0.68,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766130561192,10.43767296,124.48,124.43,6.0586963]
["bitfinex","SOLUSD",1766130561490,0.68,124.47,124.43,14.77530292]
["bitfinex","SOLUSD",1766130561696,0.68,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766130565488,0.68,124.47,124.42,11.91149526]
["bitfinex","SOLUSD",1766130565691,0.68,124.46,124.42,0.68]
["bitfinex","SOLUSD",1766130566912,0.68,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766130567704,14.99206625,124.48,124.43,3.87439329]
["bitfinex","SOLUSD",1766130567902,14.99206625,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766130567903,0.68,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766130568503,0.68,124.48,124.44,4.55439329]
["bitfinex","SOLUSD",1766130568675,0.68,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766130569394,0.68,124.49,124.45,4.55439329]
["bitfinex","SOLUSD",1766130569900,0.68,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766130570197,0.68,124.5,124.46,0.68]
["bitfinex","SOLUSD",1766130570379,11.11767296,124.5,124.46,0.68]
["bitfinex","SOLUSD",1766130570803,0.68,124.5,124.46,3.87439329]
["bitfinex","SOLUSD",1766130571002,0.68,124.51,124.46,4.55439329]
["bitfinex","SOLUSD",1766130571300,0.68,124.51,124.47,0.68]
["bitfinex","SOLUSD",1766130574384,0.68,124.5,124.47,0.68]
["bitfinex","SOLUSD",1766130575517,3.87439329,124.51,124.47,0.68]
["bitfinex","SOLUSD",1766130575703,0.66,124.51,124.47,0.68]
["bitfinex","SOLUSD",1766130577195,4.53439329,124.5,124.46,8.73426123]
["bitfinex","SOLUSD",1766130577391,0.66,124.5,124.46,8.73426123]
["bitfinex","SOLUSD",1766130577596,0.66,124.5,124.47,0.7]
["bitfinex","SOLUSD",1766130577794,8.03032276,124.53,124.47,0.7]
["bitfinex","SOLUSD",1766130578008,0.66,124.51,124.47,0.7]
["bitfinex","SOLUSD",1766130580111,3.87439329,124.51,124.47,0.7]
["bitfinex","SOLUSD",1766130580314,0.66,124.5,124.47,0.7]
["bitfinex","SOLUSD",1766130581016,4.53439329,124.5,124.47,0.7]
["bitfinex","SOLUSD",1766130581185,4.53439329,124.5,124.46,8.03426123]
["bitfinex","SOLUSD",1766130581391,0.66,124.49,124.46,0.7]
["bitfinex","SOLUSD",1766130581903,0.66,124.48,124.45,0.7]
["bitfinex","SOLUSD",1766130582809,4.53439329,124.5,124.46,0.7]
["bitfinex","SOLUSD",1766130583010,0.66,124.5,124.46,0.7]
["bitfinex","SOLUSD",1766130583517,4.53439329,124.5,124.46,0.7]
["bitfinex","SOLUSD",1766130583817,0.66,124.49,124.46,0.7]
["bitfinex","SOLUSD",1766130584813,0.66,124.49,124.45,8.73511834]
["bitfinex","SOLUSD",1766130585115,4.53439329,124.48,124.44,0.7]
["bitfinex","SOLUSD",1766130585415,4.53439329,124.46,124.42,8.73725403]
["bitfinex","SOLUSD",1766130585603,0.66,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766130587419,0.66,124.47,124.44,0.7]
["bitfinex","SOLUSD",1766130589203,4.53439329,124.49,124.44,8.73598778]
["bitfinex","SOLUSD",1766130589403,0.66,124.48,124.44,8.73598778]
["bitfinex","SOLUSD",1766130589609,0.66,124.48,124.44,0.7]
["bitfinex","SOLUSD",1766130590102,0.66,124.47,124.44,0.7]
["bitfinex","SOLUSD",1766130590624,0.66,124.46,124.42,0.7]
["bitfinex","SOLUSD",1766130591826,0.66,124.45,124.42,0.7]
["bitfinex","SOLUSD",1766130592725,0.66,124.44,124.4,27.98596277]
["bitfinex","SOLUSD",1766130592911,0.66,124.44,124.41,0.7]
["bitfinex","SOLUSD",1766130593623,0.66,124.44,124.4,11.13767296]
["bitfinex","SOLUSD",1766130593834,0.66,124.45,124.41,0.7]
["bitfinex","SOLUSD",1766130595303,0.66,124.45,124.41,12.61214552]
["bitfinex","SOLUSD",1766130595932,0.66,124.45,124.42,0.7]
["bitfinex","SOLUSD",1766130596240,0.66,124.46,124.42,0.7]
["bitfinex","SOLUSD",1766130599120,0.66,124.45,124.42,0.7]
["bitfinex","SOLUSD",1766130599716,0.66,124.45,124.4,22.3503937]
["bitfinex","SOLUSD",1766130599922,0.66,124.44,124.4,19.17600041]
["bitfinex","SOLUSD",1766130600315,0.66,124.44,124.4,10.43767296]
["bitfinex","SOLUSD",1766130600520,3.87439329,124.44,124.4,10.43767296]
["bitfinex","SOLUSD",1766130600727,4.53439329,124.44,124.4,11.13767296]
["bitfinex","SOLUSD",1766130600951,0.66,124.43,124.4,11.13767296]
["bitfinex","SOLUSD",1766130601114,0.66,124.46,124.41,0.7]
["bitfinex","SOLUSD",1766130601312,18.471748,124.47,124.41,0.7]
["bitfinex","SOLUSD",1766130601512,0.66,124.45,124.41,3.87439329]
["bitfinex","SOLUSD",1766130601729,14.31206625,124.47,124.42,0.7]
["bitfinex","SOLUSD",1766130601914,0.66,124.46,124.42,0.7]
["bitfinex","SOLUSD",1766130604630,0.66,124.46,124.42,8.0371033]
["bitfinex","SOLUSD",1766130604826,0.66,124.46,124.42,0.66]
["bitfinex","SOLUSD",1766130606421,0.66,124.46,124.42,8.69721448]
["bitfinex","SOLUSD",1766130607036,0.66,124.46,124.42,0.66]
["bitfinex","SOLUSD",1766130608037,0.66,124.46,124.42,8.69723388]
["bitfinex","SOLUSD",1766130609837,0.67,124.48,124.43,4.55439329]
["bitfinex","SOLUSD",1766130610040,0.67,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766130611939,0.67,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766130615018,3.87439329,124.47,124.42,0.68]
["bitfinex","SOLUSD",1766130615217,0.67,124.46,124.42,0.68]
["bitfinex","SOLUSD",1766130617848,0.67,124.46,124.42,8.71726248]
["bitfinex","SOLUSD",1766130618055,0.67,124.46,124.42,12.59165577]
["bitfinex","SOLUSD",1766130618229,0.67,124.46,124.42,8.71726248]
["bitfinex","SOLUSD",1766130618430,0.67,124.47,124.43,0.68]
["bitfinex","SOLUSD",1766130619352,11.10767296,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766130619850,11.10767296,124.49,124.45,8.71532606]
["bitfinex","SOLUSD",1766130620051,11.10767296,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766130623552,0.67,124.48,124.43,11.91095049]
["bitfinex","SOLUSD",1766130623749,0.67,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766130624437,0.67,124.48,124.44,8.03565459]
["bitfinex","SOLUSD",1766130624638,0.67,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766130625859,6.72288076,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766130626035,0.67,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766130626846,6.72288076,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766130627047,6.72288076,124.48,124.43,0.68]
["bitfinex","SOLUSD",1766130627246,0.67,124.47,124.43,0.68]
["bitfinex","SOLUSD",1766130627446,0.67,124.47,124.44,6.05288076]
["bitfinex","SOLUSD",1766130627647,0.67,124.47,124.44,6.73288076]
["bitfinex","SOLUSD",1766130629149,0.67,124.47,124.44,14.76886725]
["bitfinex","SOLUSD",1766130629539,10.43767296,124.49,124.46,6.05288076]
["bitfinex","SOLUSD",1766130629761,10.43767296,124.49,124.47,6.05288076]
["bitfinex","SOLUSD",1766130631465,11.10767296,124.49,124.47,6.05288076]
["bitfinex","SOLUSD",1766130631869,0.67,124.48,124.47,6.05288076]
["bitfinex","SOLUSD",1766130632165,14.08384682,124.52,124.47,6.05288076]
["bitfinex","SOLUSD",1766130632368,10.43767296,124.51,124.47,6.05288076]
["bitfinex","SOLUSD",1766130633163,10.43767296,124.51,124.46,8.03449533]
["bitfinex","SOLUSD",1766130633361,10.43767296,124.51,124.46,6.05288076]
["bitfinex","SOLUSD",1766130633564,10.43767296,124.51,124.47,6.05288076]
["bitfinex","SOLUSD",1766130634172,0.12,124.5,124.47,6.05288076]
["bitfinex","SOLUSD",1766130634341,0.12,124.5,124.48,6.05288076]
["bitfinex","SOLUSD",1766130634546,0.12,124.52,124.49,6.05288076]
["bitfinex","SOLUSD",1766130634762,0.12,124.52,124.5,6.05288076]
["bitfinex","SOLUSD",1766130634962,114.23767296,124.53,124.5,6.05288076]
["bitfinex","SOLUSD",1766130635166,21.05408386,124.57,124.52,6.05288076]
["bitfinex","SOLUSD",1766130635167,8.22784275,124.57,124.52,6.05288076]
["bitfinex","SOLUSD",1766130635357,0.2,124.57,124.53,6.05288076]
["bitfinex","SOLUSD",1766130635554,10.43767296,124.56,124.51,0.69]
["bitfinex","SOLUSD",1766130635856,10.43767296,124.56,124.52,6.05288076]
["bitfinex","SOLUSD",1766130636654,6.05288076,124.55,124.5,6.05288076]
["bitfinex","SOLUSD",1766130636861,10.43767296,124.55,124.5,14.77500496]
["bitfinex","SOLUSD",1766130637061,0.2,124.57,124.52,6.74288076]
["bitfinex","SOLUSD",1766130637258,9.00994492,124.57,124.52,6.74288076]
["bitfinex","SOLUSD",1766130637454,0.2,124.57,124.53,6.74288076]
["bitfinex","SOLUSD",1766130638051,14.28051683,124.57,124.52,6.74288076]
["bitfinex","SOLUSD",1766130638972,24.71818979,124.57,124.52,6.74288076]
["bitfinex","SOLUSD",1766130639773,6.05288076,124.56,124.52,0.69]
["bitfinex","SOLUSD",1766130640473,6.05288076,124.54,124.5,0.69]
["bitfinex","SOLUSD",1766130640665,6.05288076,124.53,124.5,0.69]
["bitfinex","SOLUSD",1766130642257,6.05288076,124.51,124.47,0.69]
["bitfinex","SOLUSD",1766130642467,6.05288076,124.49,124.45,0.69]
["bitfinex","SOLUSD",1766130642668,16.83884897,124.55,124.45,0.69]
["bitfinex","SOLUSD",1766130642669,6.05288076,124.47,124.45,0.69]
["bitfinex","SOLUSD",1766130642850,6.05288076,124.48,124.45,0.69]
["bitfinex","SOLUSD",1766130646758,6.05288076,124.48,124.44,0.69]
["bitfinex","SOLUSD",1766130648882,6.05288076,124.47,124.44,0.69]
["bitfinex","SOLUSD",1766130649590,6.05288076,124.46,124.41,0.69]
["bitfinex","SOLUSD",1766130650081,6.05288076,124.45,124.41,0.69]
["bitfinex","SOLUSD",1766130651164,6.05288076,124.46,124.41,0.69]
["bitfinex","SOLUSD",1766130651961,6.05288076,124.46,124.42,0.69]
["bitfinex","SOLUSD",1766130654958,6.05288076,124.46,124.39,0.69]
["bitfinex","SOLUSD",1766130654959,6.05288076,124.43,124.39,0.69]
["bitfinex","SOLUSD",1766130655182,6.05288076,124.42,124.39,0.69]
["bitfinex","SOLUSD",1766130655561,6.05288076,124.44,124.39,0.69]
["bitfinex","SOLUSD",1766130655759,14.08779485,124.46,124.4,6.05288076]
["bitfinex","SOLUSD",1766130655977,14.08779485,124.46,124.41,0.69]
["bitfinex","SOLUSD",1766130655978,6.05288076,124.46,124.41,0.69]
["bitfinex","SOLUSD",1766130656880,14.08717096,124.47,124.41,0.69]
["bitfinex","SOLUSD",1766130657084,14.08635435,124.48,124.43,0.69]
["bitfinex","SOLUSD",1766130660268,6.05288076,124.47,124.42,0.69]
["bitfinex","SOLUSD",1766130660594,6.05288076,124.46,124.42,0.69]
["bitfinex","SOLUSD",1766130661469,6.05288076,124.47,124.42,0.69]
["bitfinex","SOLUSD",1766130661892,24.52351385,124.49,124.43,0.69]
["bitfinex","SOLUSD",1766130662287,28.14951624,124.53,124.46,10.43767296]
["bitfinex","SOLUSD",1766130662490,40.40814138,124.59,124.52,0.69]
["bitfinex","SOLUSD",1766130662491,8.22781447,124.57,124.52,0.69]
["bitfinex","SOLUSD",1766130662701,14.28069523,124.57,124.52,0.69]
["bitfinex","SOLUSD",1766130663006,0.2,124.57,124.52,6.74288076]
["bitfinex","SOLUSD",1766130663212,0.2,124.57,124.54,6.74288076]
["bitfinex","SOLUSD",1766130664189,8.22640705,124.59,124.56,6.47e-06]
["bitfinex","SOLUSD",1766130664787,8.22640705,124.59,124.56,6.05288076]
["bitfinex","SOLUSD",1766130665006,0.2,124.59,124.56,6.05288076]
["bitfinex","SOLUSD",1766130666286,8.22634432,124.59,124.56,6.05288076]
["bitfinex","SOLUSD",1766130669307,0.2,124.59,124.56,6.05288076]
["bitfinex","SOLUSD",1766130669811,0.2,124.59,124.55,6.72288076]
["bitfinex","SOLUSD",1766130670190,0.2,124.59,124.56,0.66]
["bitfinex","SOLUSD",1766130670384,0.2,124.59,124.54,8.02940477]
["bitfinex","SOLUSD",1766130670590,0.2,124.59,124.55,6.71288076]
["bitfinex","SOLUSD",1766130671330,0.2,124.59,124.56,6.71288076]
["bitfinex","SOLUSD",1766130672598,0.2,124.59,124.56,0.66]
["bitfinex","SOLUSD",1766130672811,0.2,124.59,124.52,20.07556264]
["bitfinex","SOLUSD",1766130672812,8.22635697,124.59,124.54,6.71288076]
["bitfinex","SOLUSD",1766130672997,8.22635697,124.59,124.55,6.05288076]
["bitfinex","SOLUSD",1766130673203,14.27923773,124.59,124.55,0.66]
["bitfinex","SOLUSD",1766130675403,0.2,124.59,124.55,6.05288076]
["bitfinex","SOLUSD",1766130675702,0.2,124.59,124.56,0.66]
["bitfinex","SOLUSD",1766130676309,6.05288076,124.58,124.53,6.71288076]
["bitfinex","SOLUSD",1766130676724,6.05288076,124.58,124.54,0.66]
["bitfinex","SOLUSD",1766130678403,14.27928344,124.59,124.54,0.66]
["bitfinex","SOLUSD",1766130679421,6.05288076,124.58,124.54,0.66]
["bitfinex","SOLUSD",1766130679724,6.05288076,124.56,124.52,0.66]
["bitfinex","SOLUSD",1766130680208,6.05288076,124.57,124.52,0.66]
["bitfinex","SOLUSD",1766130681522,22.88991814,124.58,124.53,6.05288076]
["bitfinex","SOLUSD",1766130681711,16.83703738,124.58,124.54,0.66]
["bitfinex","SOLUSD",1766130682020,118.07942614,124.59,124.54,0.66]
["bitfinex","SOLUSD",1766130682210,112.02654538,124.59,124.55,0.66]
["bitfinex","SOLUSD",1766130682813,118.07942614,124.59,124.55,0.66]
["bitfinex","SOLUSD",1766130684022,104.0,124.59,124.55,0.66]
["bitfinex","SOLUSD",1766130684207,104.0,124.59,124.56,0.66]
["bitfinex","SOLUSD",1766130684400,0.2,124.59,124.56,0.66]
["bitfinex","SOLUSD",1766130686314,8.22633286,124.59,124.54,6.05288076]
["bitfinex","SOLUSD",1766130686515,6.05288076,124.58,124.53,0.66]
["bitfinex","SOLUSD",1766130687517,12.67884624,124.58,124.53,0.66]
["bitfinex","SOLUSD",1766130688132,20.7063644,124.58,124.53,0.66]
["bitfinex","SOLUSD",1766130688707,3.86890132,124.57,124.53,0.66]
["bitfinex","SOLUSD",1766130689929,20.7063644,124.58,124.53,0.66]
["bitfinex","SOLUSD",1766130690308,3.86890132,124.57,124.53,0.66]
["bitfinex","SOLUSD",1766130690503,3.86890132,124.57,124.51,3.86890132]
["bitfinex","SOLUSD",1766130690709,14.30657428,124.55,124.51,0.66]
["bitfinex","SOLUSD",1766130691227,14.30657428,124.55,124.49,3.86890132]
["bitfinex","SOLUSD",1766130691534,14.30657428,124.55,124.44,44.04847306]
["bitfinex","SOLUSD",1766130691535,3.86890132,124.51,124.48,0.66]
["bitfinex","SOLUSD",1766130691909,3.86890132,124.51,124.46,0.66]
["bitfinex","SOLUSD",1766130692924,3.86890132,124.51,124.46,3.86890132]
["bitfinex","SOLUSD",1766130693132,3.86890132,124.51,124.47,0.66]
["bitfinex","SOLUSD",1766130694234,11.90028483,124.52,124.47,0.66]
["bitfinex","SOLUSD",1766130696234,22.33691043,124.53,124.48,0.7]
["bitfinex","SOLUSD",1766130696734,10.43767296,124.53,124.48,3.86890132]
["bitfinex","SOLUSD",1766130697037,10.43767296,124.53,124.49,0.7]
["bitfinex","SOLUSD",1766130698542,10.43767296,124.53,124.5,0.7]
["bitfinex","SOLUSD",1766130698840,8.02845782,124.56,124.51,0.7]
["bitfinex","SOLUSD",1766130699018,11.89735914,124.56,124.51,0.7]
["bitfinex","SOLUSD",1766130699545,8.02782548,124.57,124.52,0.7]
["bitfinex","SOLUSD",1766130699853,11.8967268,124.57,124.52,0.7]
["bitfinex","SOLUSD",1766130703946,3.86890132,124.56,124.52,0.7]
["bitfinex","SOLUSD",1766130706342,8.02771052,124.57,124.52,0.7]
["bitfinex","SOLUSD",1766130706542,3.86890132,124.56,124.52,0.7]
["bitfinex","SOLUSD",1766130709741,10.63767296,124.59,124.53,8.03012418]
["bitfinex","SOLUSD",1766130709940,14.50657428,124.59,124.54,0.7]
["bitfinex","SOLUSD",1766130711221,10.63767296,124.59,124.54,3.86890132]
["bitfinex","SOLUSD",1766130711425,10.63767296,124.59,124.55,0.7]
["bitfinex","SOLUSD",1766130711626,0.2,124.59,124.55,0.7]
["bitfinex","SOLUSD",1766130713840,0.2,124.59,124.55,281.711642]
["bitfinex","SOLUSD",1766130714038,0.2,124.59,124.56,0.7]
["bitfinex","SOLUSD",1766130715548,4.06890132,124.59,124.56,0.7]
["bitfinex","SOLUSD",1766130715733,12.09529667,124.59,124.56,0.7]
["bitfinex","SOLUSD",1766130715928,4.06890132,124.59,124.56,0.7]
["bitfinex","SOLUSD",1766130718156,12.09527642,124.59,124.56,0.7]
["bitfinex","SOLUSD",1766130719244,4.06890132,124.59,124.56,0.7]
["bitfinex","SOLUSD",1766130721140,0.2,124.59,124.56,0.7]
["bitfinex","SOLUSD",1766130721443,0.2,124.59,124.56,8.02789072]
["bitfinex","SOLUSD",1766130721644,0.2,124.59,124.58,0.7]
["bitfinex","SOLUSD",1766130721842,0.1,124.62,124.59,0.7]
["bitfinex","SOLUSD",1766130722049,0.1,124.62,124.59,3.86890132]
["bitfinex","SOLUSD",1766130722226,0.1,124.62,124.6,0.7]
["bitfinex","SOLUSD",1766130722556,0.4,124.6,124.56,0.7]
["bitfinex","SOLUSD",1766130722732,4.26890132,124.6,124.56,0.7]
["bitfinex","SOLUSD",1766130723060,10.53767296,124.62,124.55,70.02736588]
["bitfinex","SOLUSD",1766130723061,3.86890132,124.57,124.55,70.02736588]
["bitfinex","SOLUSD",1766130723232,4.26890132,124.56,124.55,17.0023575]
["bitfinex","SOLUSD",1766130723427,11.89716079,124.56,124.52,0.7]
["bitfinex","SOLUSD",1766130723667,11.89716079,124.56,124.49,18.46994532]
["bitfinex","SOLUSD",1766130723668,3.86890132,124.53,124.49,0.72]
["bitfinex","SOLUSD",1766130724527,4.26890132,124.54,124.49,0.72]
["bitfinex","SOLUSD",1766130725049,4.26890132,124.54,124.49,3.86890132]
["bitfinex","SOLUSD",1766130725238,4.26890132,124.54,124.5,0.72]
["bitfinex","SOLUSD",1766130726154,12.29839858,124.55,124.5,0.72]
["bitfinex","SOLUSD",1766130726346,8.42949726,124.55,124.5,0.72]
["bitfinex","SOLUSD",1766130726652,12.29839858,124.55,124.51,0.7]
["bitfinex","SOLUSD",1766130727329,0.4,124.54,124.51,0.7]
["bitfinex","SOLUSD",1766130729064,8.02503811,124.61,124.54,0.7]
["bitfinex","SOLUSD",1766130729246,0.4,124.59,124.54,0.7]
["bitfinex","SOLUSD",1766130729565,0.4,124.58,124.54,0.7]
["bitfinex","SOLUSD",1766130729858,0.4,124.57,124.52,4.56890132]
["bitfinex","SOLUSD",1766130730041,0.4,124.57,124.53,0.7]
["bitfinex","SOLUSD",1766130730370,8.42782475,124.57,124.53,0.7]
["bitfinex","SOLUSD",1766130730567,0.4,124.57,124.53,0.7]
["bitfinex","SOLUSD",1766130730769,0.4,124.57,124.53,4.56890132]
["bitfinex","SOLUSD",1766130731863,0.4,124.57,124.53,0.7]
["bitfinex","SOLUSD",1766130732062,0.4,124.57,124.53,4.56890132]
["bitfinex","SOLUSD",1766130732939,12.29661587,124.57,124.53,0.7]
["bitfinex","SOLUSD",1766130733763,0.4,124.56,124.53,0.7]
["bitfinex","SOLUSD",1766130733980,11.89661587,124.57,124.51,0.7]
["bitfinex","SOLUSD",1766130733981,0.4,124.54,124.51,0.7]
["bitfinex","SOLUSD",1766130735256,20.70710571,124.56,124.51,0.7]
["bitfinex","SOLUSD",1766130735438,12.29716079,124.56,124.51,0.7]
["bitfinex","SOLUSD",1766130735639,8.42825947,124.56,124.52,0.7]
["bitfinex","SOLUSD",1766130736064,0.4,124.56,124.52,0.7]
["bitfinex","SOLUSD",1766130736231,0.4,124.56,124.52,4.56890132]
["bitfinex","SOLUSD",1766130736435,0.4,124.56,124.52,0.7]
["bitfinex","SOLUSD",1766130736654,4.26890132,124.55,124.5,11.13767296]
["bitfinex","SOLUSD",1766130736955,4.26890132,124.55,124.51,0.7]
["bitfinex","SOLUSD",1766130738441,0.4,124.55,124.51,0.7]
["bitfinex","SOLUSD",1766130738654,3.86890132,124.56,124.51,3.86890132]
["bitfinex","SOLUSD",1766130738853,104.2,124.57,124.53,0.7]
["bitfinex","SOLUSD",1766130739033,8.42769107,124.57,124.53,0.7]
["bitfinex","SOLUSD",1766130739238,8.42769107,124.57,124.53,4.56890132]
["bitfinex","SOLUSD",1766130739458,8.42769107,124.57,124.53,0.7]
["bitfinex","SOLUSD",1766130740236,0.4,124.56,124.53,0.7]
["bitfinex","SOLUSD",1766130742560,8.42828233,124.56,124.53,0.7]
["bitfinex","SOLUSD",1766130745162,8.42761499,124.57,124.53,0.7]
["bitfinex","SOLUSD",1766130748061,6.04510075,124.56,124.5,0.7]
["bitfinex","SOLUSD",1766130748242,0.4,124.55,124.51,0.7]
["bitfinex","SOLUSD",1766130749166,8.42910824,124.55,124.51,0.7]
["bitfinex","SOLUSD",1766130750741,8.42910824,124.55,124.51,6.04510075]
["bitfinex","SOLUSD",1766130750947,8.42910824,124.55,124.52,0.7]
["bitfinex","SOLUSD",1766130751357,0.4,124.55,124.52,0.7]
["bitfinex","SOLUSD",1766130751562,8.42762555,124.57,124.53,0.7]
["bitfinex","SOLUSD",1766130751846,8.42762555,124.57,124.53,6.74510075]
["bitfinex","SOLUSD",1766130752056,8.42762555,124.57,124.53,0.7]
["bitfinex","SOLUSD",1766130752261,0.4,124.56,124.53,0.7]
["bitfinex","SOLUSD",1766130752445,8.42859585,124.56,124.53,0.7]
["bitfinex","SOLUSD",1766130756868,0.4,124.56,124.53,0.7]
["bitfinex","SOLUSD",1766130757655,0.4,124.57,124.53,6.76510075]
["bitfinex","SOLUSD",1766130758364,0.4,124.57,124.53,6.04510075]
["bitfinex","SOLUSD",1766130758556,0.4,124.57,124.54,0.72]
["bitfinex","SOLUSD",1766130762373,14.47281268,124.57,124.53,0.72]
["bitfinex","SOLUSD",1766130762572,8.42771193,124.57,124.53,0.72]
["bitfinex","SOLUSD",1766130764575,8.02771193,124.57,124.53,0.72]
["bitfinex","SOLUSD",1766130764782,0.4,124.56,124.53,0.72]
["bitfinex","SOLUSD",1766130765753,8.80994492,124.58,124.53,0.72]
["bitfinex","SOLUSD",1766130765969,8.80994492,124.61,124.58,0.72]
["bitfinex","SOLUSD",1766130766168,0.5,124.62,124.58,0.72]
["bitfinex","SOLUSD",1766130766367,6.04510075,124.6,124.53,8.03011626]
["bitfinex","SOLUSD",1766130766567,15.25504567,124.61,124.57,0.72]
["bitfinex","SOLUSD",1766130766874,0.1,124.62,124.58,0.72]
["bitfinex","SOLUSD",1766130767373,0.1,124.62,124.58,6.76510075]
["bitfinex","SOLUSD",1766130767576,0.5,124.62,124.58,6.04510075]
["bitfinex","SOLUSD",1766130767777,0.1,124.62,124.59,0.72]
["bitfinex","SOLUSD",1766130769979,14.06899901,124.63,124.59,0.72]
["bitfinex","SOLUSD",1766130770187,0.1,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766130772566,9.00994492,124.66,124.62,0.72]
["bitfinex","SOLUSD",1766130772767,17.63183729,124.66,124.62,0.72]
["bitfinex","SOLUSD",1766130773175,23.67693804,124.66,124.62,0.72]
["bitfinex","SOLUSD",1766130774483,6.04510075,124.65,124.62,0.72]
["bitfinex","SOLUSD",1766130774884,8.82189237,124.66,124.62,0.72]
["bitfinex","SOLUSD",1766130775075,14.86699312,124.66,124.62,0.72]
["bitfinex","SOLUSD",1766130776292,6.84510075,124.66,124.62,0.72]
["bitfinex","SOLUSD",1766130776784,14.86694392,124.66,124.62,0.72]
["bitfinex","SOLUSD",1766130777392,8.82184317,124.66,124.62,0.72]
["bitfinex","SOLUSD",1766130777689,14.86694392,124.66,124.62,0.72]
["bitfinex","SOLUSD",1766130778211,8.82184317,124.66,124.62,0.72]
["bitfinex","SOLUSD",1766130778490,14.86694392,124.66,124.62,0.72]
["bitfinex","SOLUSD",1766130779191,0.1,124.68,124.66,0.53]
["bitfinex","SOLUSD",1766130779395,0.1,124.68,124.67,0.53]
["bitfinex","SOLUSD",1766130780088,0.1,124.68,124.66,0.53]
["bitfinex","SOLUSD",1766130780288,0.1,124.68,124.66,6.57510075]
["bitfinex","SOLUSD",1766130780670,0.8,124.68,124.64,6.57510075]
["bitfinex","SOLUSD",1766130781568,0.8,124.68,124.64,0.53]
["bitfinex","SOLUSD",1766130781780,0.7,124.67,124.62,17.01277371]
["bitfinex","SOLUSD",1766130782399,0.7,124.67,124.63,6.04510075]
["bitfinex","SOLUSD",1766130782898,0.7,124.67,124.64,6.04510075]
["bitfinex","SOLUSD",1766130784204,0.1,124.68,124.63,8.02326298]
["bitfinex","SOLUSD",1766130784494,0.77,124.68,124.65,6.04510075]
["bitfinex","SOLUSD",1766130784975,0.1,124.68,124.65,6.57510075]
["bitfinex","SOLUSD",1766130785377,0.79,124.68,124.64,6.57510075]
["bitfinex","SOLUSD",1766130785676,0.79,124.68,124.65,6.04510075]
["bitfinex","SOLUSD",1766130785990,0.69,124.67,124.62,17.01277371]
["bitfinex","SOLUSD",1766130786171,0.69,124.66,124.62,17.01277371]
["bitfinex","SOLUSD",1766130786597,0.69,124.66,124.62,0.53]
["bitfinex","SOLUSD",1766130786904,0.69,124.66,124.62,6.57510075]
["bitfinex","SOLUSD",1766130787302,0.69,124.66,124.62,0.53]
["bitfinex","SOLUSD",1766130787502,0.69,124.66,124.61,0.53]
["bitfinex","SOLUSD",1766130787683,0.69,124.66,124.61,6.57510075]
["bitfinex","SOLUSD",1766130789490,0.69,124.66,124.62,6.57510075]
["bitfinex","SOLUSD",1766130790495,10.53767296,124.68,124.63,0.53]
["bitfinex","SOLUSD",1766130790693,6.04510075,124.67,124.6,0.53]
["bitfinex","SOLUSD",1766130791019,0.69,124.66,124.6,0.53]
["bitfinex","SOLUSD",1766130791218,18.55829986,124.68,124.59,10.43767296]
["bitfinex","SOLUSD",1766130791219,0.69,124.64,124.59,10.43767296]
["bitfinex","SOLUSD",1766130791407,0.69,124.61,124.56,6.04510075]
["bitfinex","SOLUSD",1766130791718,6.73510075,124.61,124.56,6.57510075]
["bitfinex","SOLUSD",1766130792016,0.69,124.59,124.54,6.04510075]
["bitfinex","SOLUSD",1766130792518,0.69,124.58,124.54,6.04510075]
["bitfinex","SOLUSD",1766130793015,0.69,124.58,124.53,6.57510075]
["bitfinex","SOLUSD",1766130793313,0.69,124.58,124.54,6.04510075]
["bitfinex","SOLUSD",1766130795316,0.69,124.58,124.55,6.04510075]
["bitfinex","SOLUSD",1766130795700,0.69,124.58,124.54,6.04510075]
["bitfinex","SOLUSD",1766130796813,0.69,124.58,124.55,6.04510075]
["bitfinex","SOLUSD",1766130798321,0.69,124.58,124.54,6.04510075]
["bitfinex","SOLUSD",1766130799294,0.69,124.58,124.53,0.53]
["bitfinex","SOLUSD",1766130799497,0.69,124.58,124.54,6.04510075]
["bitfinex","SOLUSD",1766130802404,0.69,124.58,124.53,0.53]
["bitfinex","SOLUSD",1766130802599,0.69,124.58,124.54,6.04510075]
["bitfinex","SOLUSD",1766130803519,0.69,124.58,124.55,6.04510075]
["bitfinex","SOLUSD",1766130807421,0.69,124.58,124.54,0.53]
["bitfinex","SOLUSD",1766130807728,0.69,124.57,124.52,10.43767296]
["bitfinex","SOLUSD",1766130807907,0.69,124.56,124.51,4.39777465]
["bitfinex","SOLUSD",1766130808711,3.86777465,124.56,124.5,3.86777465]
["bitfinex","SOLUSD",1766130808916,3.86777465,124.56,124.48,8.03318297]
["bitfinex","SOLUSD",1766130808917,0.69,124.53,124.49,3.86777465]
["bitfinex","SOLUSD",1766130809523,0.69,124.51,124.47,0.2]
["bitfinex","SOLUSD",1766130809820,8.03152959,124.51,124.47,4.06777465]
["bitfinex","SOLUSD",1766130810000,0.69,124.5,124.47,4.06777465]
["bitfinex","SOLUSD",1766130810508,0.69,124.51,124.49,3.86777465]
["bitfinex","SOLUSD",1766130810823,0.69,124.53,124.5,3.86777465]
["bitfinex","SOLUSD",1766130812124,0.69,124.53,124.49,4.39777465]
["bitfinex","SOLUSD",1766130812926,0.69,124.53,124.47,18.67171464]
["bitfinex","SOLUSD",1766130812927,0.69,124.53,124.5,4.39777465]
["bitfinex","SOLUSD",1766130813929,0.69,124.53,124.5,3.86777465]
["bitfinex","SOLUSD",1766130814423,8.0290589,124.55,124.5,4.39777465]
["bitfinex","SOLUSD",1766130814620,0.69,124.54,124.51,3.86777465]
["bitfinex","SOLUSD",1766130816729,0.69,124.54,124.5,0.53]
["bitfinex","SOLUSD",1766130816927,0.69,124.54,124.51,3.86777465]
["bitfinex","SOLUSD",1766130817314,0.69,124.54,124.5,11.89990003]
["bitfinex","SOLUSD",1766130817521,0.7,124.55,124.51,4.39777465]
["bitfinex","SOLUSD",1766130817723,0.7,124.55,124.52,3.86777465]
["bitfinex","SOLUSD",1766130818023,0.7,124.56,124.52,4.39777465]
["bitfinex","SOLUSD",1766130818331,0.7,124.56,124.53,3.86777465]
["bitfinex","SOLUSD",1766130819628,0.7,124.56,124.52,4.39777465]
["bitfinex","SOLUSD",1766130821944,0.7,124.56,124.53,3.86777465]
["bitfinex","SOLUSD",1766130823935,0.7,124.56,124.53,4.39777465]
["bitfinex","SOLUSD",1766130824229,0.7,124.58,124.54,4.39777465]
["bitfinex","SOLUSD",1766130824531,0.7,124.58,124.55,3.86777465]
["bitfinex","SOLUSD",1766130824931,104.5,124.59,124.55,4.39777465]
["bitfinex","SOLUSD",1766130825118,103.8,124.59,124.55,4.39777465]
["bitfinex","SOLUSD",1766130825313,0.7,124.58,124.55,4.39777465]
["bitfinex","SOLUSD",1766130825514,0.7,124.58,124.56,3.86777465]
["bitfinex","SOLUSD",1766130825722,0.7,124.58,124.55,4.39777465]
["bitfinex","SOLUSD",1766130827436,103.8,124.59,124.55,4.39777465]
["bitfinex","SOLUSD",1766130827631,103.8,124.59,124.56,4.39777465]
["bitfinex","SOLUSD",1766130827937,104.5,124.59,124.56,4.39777465]
["bitfinex","SOLUSD",1766130828116,16.83518545,124.61,124.57,3.86777465]
["bitfinex","SOLUSD",1766130828117,0.7,124.61,124.57,3.86777465]
["bitfinex","SOLUSD",1766130828317,0.7,124.61,124.58,3.86777465]
["bitfinex","SOLUSD",1766130829332,0.7,124.61,124.57,4.39777465]
["bitfinex","SOLUSD",1766130830026,0.7,124.6,124.55,14.83544761]
["bitfinex","SOLUSD",1766130830418,0.7,124.59,124.55,0.53]
["bitfinex","SOLUSD",1766130830618,0.7,124.59,124.55,4.39777465]
["bitfinex","SOLUSD",1766130831144,0.7,124.59,124.56,3.86777465]
["bitfinex","SOLUSD",1766130839845,107.66777465,124.62,124.56,3.86777465]
["bitfinex","SOLUSD",1766130840053,0.7,124.61,124.57,3.86777465]
["bitfinex","SOLUSD",1766130840238,0.7,124.61,124.56,4.39777465]
["bitfinex","SOLUSD",1766130841761,0.7,124.6,124.55,3.86777465]
["bitfinex","SOLUSD",1766130841936,0.7,124.6,124.55,4.39777465]
["bitfinex","SOLUSD",1766130842145,0.7,124.6,124.56,3.86777465]
["bitfinex","SOLUSD",1766130843567,0.71,124.59,124.56,3.86777465]
["bitfinex","SOLUSD",1766130844164,8.0251425,124.61,124.56,3.86777465]
["bitfinex","SOLUSD",1766130844365,0.71,124.6,124.56,0.53]
["bitfinex","SOLUSD",1766130844566,0.71,124.6,124.56,4.39777465]
["bitfinex","SOLUSD",1766130845162,8.02578014,124.6,124.56,4.39777465]
["bitfinex","SOLUSD",1766130845468,0.67,124.59,124.56,4.39777465]
["bitfinex","SOLUSD",1766130845641,0.67,124.59,124.55,3.86777465]
["bitfinex","SOLUSD",1766130846942,0.67,124.59,124.55,4.39777465]
["bitfinex","SOLUSD",1766130850973,0.67,124.59,124.56,3.86777465]
["bitfinex","SOLUSD",1766130851281,0.67,124.6,124.57,0.53]
["bitfinex","SOLUSD",1766130851457,0.67,124.6,124.57,4.39777465]
["bitfinex","SOLUSD",1766130851662,0.67,124.6,124.56,3.86777465]
["bitfinex","SOLUSD",1766130851857,0.67,124.6,124.56,4.39777465]
["bitfinex","SOLUSD",1766130853957,0.67,124.6,124.56,0.53]
["bitfinex","SOLUSD",1766130854657,0.67,124.6,124.55,0.53]
["bitfinex","SOLUSD",1766130854658,0.67,124.59,124.55,0.53]
["bitfinex","SOLUSD",1766130854867,0.67,124.59,124.54,3.86777465]
["bitfinex","SOLUSD",1766130855072,0.67,124.58,124.54,0.53]
["bitfinex","SOLUSD",1766130855265,0.67,124.56,124.52,4.39777465]
["bitfinex","SOLUSD",1766130855563,0.67,124.56,124.52,0.53]
["bitfinex","SOLUSD",1766130856757,0.67,124.56,124.52,4.39777465]
["bitfinex","SOLUSD",1766130857553,0.67,124.56,124.52,3.86777465]
["bitfinex","SOLUSD",1766130857976,0.67,124.56,124.52,4.39777465]
["bitfinex","SOLUSD",1766130858182,8.02834424,124.56,124.5,18.46977077]
["bitfinex","SOLUSD",1766130858386,0.67,124.53,124.48,0.53]
["bitfinex","SOLUSD",1766130858600,0.67,124.52,124.48,4.39777465]
["bitfinex","SOLUSD",1766130858880,0.67,124.51,124.47,0.2]
["bitfinex","SOLUSD",1766130859061,0.67,124.5,124.47,0.2]
["bitfinex","SOLUSD",1766130859262,11.90004419,124.5,124.47,0.2]
["bitfinex","SOLUSD",1766130859456,0.67,124.49,124.47,0.2]
["bitfinex","SOLUSD",1766130859882,20.07724539,124.52,124.47,0.2]
["bitfinex","SOLUSD",1766130859883,11.8994024,124.51,124.47,0.2]
["bitfinex","SOLUSD",1766130860060,0.67,124.51,124.47,4.06777465]
["bitfinex","SOLUSD",1766130861072,0.67,124.51,124.48,3.86777465]
["bitfinex","SOLUSD",1766130861387,0.67,124.51,124.48,4.39777465]
["bitfinex","SOLUSD",1766130863262,8.0303167,124.53,124.5,3.86777465]
["bitfinex","SOLUSD",1766130863263,0.67,124.53,124.5,3.86777465]
["bitfinex","SOLUSD",1766130863461,0.67,124.53,124.49,4.39777465]
["bitfinex","SOLUSD",1766130863681,0.67,124.53,124.49,0.53]
["bitfinex","SOLUSD",1766130863988,0.67,124.53,124.49,4.39777465]
["bitfinex","SOLUSD",1766130864370,0.67,124.53,124.5,4.39777465]
["bitfinex","SOLUSD",1766130866661,0.67,124.53,124.48,0.53]
["bitfinex","SOLUSD",1766130866878,0.67,124.52,124.48,0.53]
["bitfinex","SOLUSD",1766130867079,0.67,124.51,124.47,0.73]
["bitfinex","SOLUSD",1766130867369,0.67,124.51,124.47,4.59777465]
["bitfinex","SOLUSD",1766130867770,0.67,124.51,124.47,4.06777465]
["bitfinex","SOLUSD",1766130867984,0.67,124.51,124.48,4.39777465]
["bitfinex","SOLUSD",1766130869390,0.67,124.51,124.48,6.57908139]
["bitfinex","SOLUSD",1766130872281,0.67,124.51,124.48,0.53]
["bitfinex","SOLUSD",1766130872696,0.67,124.51,124.48,6.57908139]
["bitfinex","SOLUSD",1766130875603,8.80994492,124.55,124.51,0.53]
["bitfinex","SOLUSD",1766130875604,8.02921855,124.55,124.51,0.53]
["bitfinex","SOLUSD",1766130875909,0.72,124.54,124.5,6.57908139]
["bitfinex","SOLUSD",1766130876808,0.72,124.53,124.49,6.57908139]
["bitfinex","SOLUSD",1766130877886,0.72,124.53,124.47,10.63767296]
["bitfinex","SOLUSD",1766130878092,0.72,124.51,124.47,11.16767296]
["bitfinex","SOLUSD",1766130878909,8.03150583,124.51,124.47,11.16767296]
["bitfinex","SOLUSD",1766130879214,0.72,124.5,124.47,0.2]
["bitfinex","SOLUSD",1766130879704,6.04908139,124.5,124.47,0.2]
["bitfinex","SOLUSD",1766130879911,0.72,124.49,124.47,0.2]
["bitfinex","SOLUSD",1766130884404,14.08073042,124.51,124.47,0.2]
["bitfinex","SOLUSD",1766130884594,0.72,124.5,124.47,0.2]
["bitfinex","SOLUSD",1766130884992,0.72,124.5,124.47,6.24908139]
["bitfinex","SOLUSD",1766130885219,0.72,124.51,124.47,6.77908139]
["bitfinex","SOLUSD",1766130885418,0.72,124.51,124.47,6.24908139]
["bitfinex","SOLUSD",1766130885612,8.03036974,124.53,124.49,6.04908139]
["bitfinex","SOLUSD",1766130885796,0.72,124.52,124.49,6.04908139]
["bitfinex","SOLUSD",1766130885995,0.72,124.52,124.49,6.57908139]
["bitfinex","SOLUSD",1766130886197,0.72,124.53,124.49,6.57908139]
["bitfinex","SOLUSD",1766130888624,0.72,124.53,124.49,0.53]
["bitfinex","SOLUSD",1766130895227,8.02914001,124.55,124.5,0.53]
["bitfinex","SOLUSD",1766130895429,0.72,124.54,124.5,0.53]
["bitfinex","SOLUSD",1766130900549,0.72,124.53,124.5,0.53]
["bitfinex","SOLUSD",1766130901122,6.04908139,124.53,124.48,0.53]
["bitfinex","SOLUSD",1766130901323,0.72,124.52,124.48,0.53]
["bitfinex","SOLUSD",1766130901534,0.72,124.51,124.47,0.73]
["bitfinex","SOLUSD",1766130901823,6.76908139,124.51,124.47,0.73]
["bitfinex","SOLUSD",1766130902040,6.04908139,124.51,124.47,0.73]
["bitfinex","SOLUSD",1766130902244,0.72,124.5,124.47,0.73]
["bitfinex","SOLUSD",1766130903327,14.07997941,124.52,124.47,6.24908139]
["bitfinex","SOLUSD",1766130903529,0.68,124.54,124.5,0.53]
["bitfinex","SOLUSD",1766130903735,0.68,124.54,124.5,6.57908139]
["bitfinex","SOLUSD",1766130904041,0.68,124.54,124.5,0.53]
["bitfinex","SOLUSD",1766130904240,0.68,124.54,124.5,6.57908139]
["bitfinex","SOLUSD",1766130905034,0.68,124.54,124.5,0.53]
["bitfinex","SOLUSD",1766130905345,8.02967374,124.54,124.5,6.57908139]
["bitfinex","SOLUSD",1766130905660,8.02967374,124.54,124.49,0.53]
["bitfinex","SOLUSD",1766130905661,0.72,124.53,124.49,0.53]
["bitfinex","SOLUSD",1766130906946,0.72,124.53,124.49,6.57908139]
["bitfinex","SOLUSD",1766130908248,8.74825947,124.56,124.52,6.57908139]
["bitfinex","SOLUSD",1766130908639,0.72,124.55,124.52,6.57908139]
["bitfinex","SOLUSD",1766130909237,0.72,124.54,124.5,0.53]
["bitfinex","SOLUSD",1766130909440,0.72,124.54,124.48,10.43767296]
["bitfinex","SOLUSD",1766130909441,0.72,124.53,124.49,0.53]
["bitfinex","SOLUSD",1766130912523,0.72,124.53,124.49,6.57908139]
["bitfinex","SOLUSD",1766130914546,0.72,124.51,124.48,10.43767296]
["bitfinex","SOLUSD",1766130914738,0.72,124.51,124.47,0.2]
["bitfinex","SOLUSD",1766130915144,0.72,124.51,124.47,0.73]
["bitfinex","SOLUSD",1766130915552,0.72,124.51,124.47,6.77908139]
["bitfinex","SOLUSD",1766130915858,0.72,124.51,124.47,0.73]
["bitfinex","SOLUSD",1766130917038,0.72,124.51,124.48,6.57908139]
["bitfinex","SOLUSD",1766130917551,0.72,124.53,124.49,6.57908139]
["bitfinex","SOLUSD",1766130917750,0.72,124.53,124.49,0.53]
["bitfinex","SOLUSD",1766130918555,0.72,124.52,124.49,0.53]
["bitfinex","SOLUSD",1766130919251,28.88282331,124.55,124.49,0.53]
["bitfinex","SOLUSD",1766130919252,8.02916676,124.55,124.5,6.57908139]
["bitfinex","SOLUSD",1766130919444,0.72,124.54,124.5,6.57908139]
["bitfinex","SOLUSD",1766130920145,112.54851255,124.56,124.49,8.03244406]
["bitfinex","SOLUSD",1766130920340,112.54851255,124.56,124.52,0.53]
["bitfinex","SOLUSD",1766130920547,0.72,124.55,124.52,0.53]
["bitfinex","SOLUSD",1766130921050,0.72,124.56,124.52,6.57908139]
["bitfinex","SOLUSD",1766130921464,0.72,124.56,124.52,0.53]
["bitfinex","SOLUSD",1766130922147,0.72,124.56,124.52,6.57908139]
["bitfinex","SOLUSD",1766130922843,0.72,124.56,124.52,0.53]
["bitfinex","SOLUSD",1766130925364,0.72,124.56,124.52,6.57908139]
["bitfinex","SOLUSD",1766130925540,0.72,124.56,124.52,0.53]
["bitfinex","SOLUSD",1766130928669,6.76908139,124.56,124.52,0.53]
["bitfinex","SOLUSD",1766130928859,0.72,124.55,124.51,10.43767296]
["bitfinex","SOLUSD",1766130929060,0.72,124.55,124.51,10.96767296]
["bitfinex","SOLUSD",1766130929262,0.72,124.55,124.51,0.53]
["bitfinex","SOLUSD",1766130929443,0.72,124.55,124.49,16.48675435]
["bitfinex","SOLUSD",1766130929444,14.07802792,124.55,124.49,16.48675435]
["bitfinex","SOLUSD",1766130929647,0.72,124.54,124.5,0.53]
["bitfinex","SOLUSD",1766130934241,0.72,124.54,124.5,4.40085949]
["bitfinex","SOLUSD",1766130934670,0.72,124.54,124.5,3.87085949]
["bitfinex","SOLUSD",1766130934870,0.72,124.54,124.51,0.53]
["bitfinex","SOLUSD",1766130945559,0.72,124.54,124.48,10.43767296]
["bitfinex","SOLUSD",1766130945861,0.72,124.54,124.47,78.14347591]
["bitfinex","SOLUSD",1766130945862,0.65,124.52,124.47,0.73]
["bitfinex","SOLUSD",1766130946062,0.65,124.52,124.48,0.53]
["bitfinex","SOLUSD",1766130946375,4.52085949,124.52,124.48,0.53]
["bitfinex","SOLUSD",1766130946580,0.65,124.51,124.48,0.53]
["bitfinex","SOLUSD",1766130946791,0.65,124.51,124.47,0.73]
["bitfinex","SOLUSD",1766130947160,0.65,124.5,124.47,0.2]
["bitfinex","SOLUSD",1766130947575,0.65,124.5,124.47,0.73]
["bitfinex","SOLUSD",1766130948785,0.65,124.48,124.47,0.2]
["bitfinex","SOLUSD",1766130952586,0.65,124.48,124.44,0.66]
["bitfinex","SOLUSD",1766130952892,0.65,124.48,124.45,0.66]
["bitfinex","SOLUSD",1766130953673,0.65,124.5,124.46,0.66]
["bitfinex","SOLUSD",1766130953891,0.65,124.5,124.47,0.66]
["bitfinex","SOLUSD",1766130955176,0.65,124.5,124.46,3.87085949]
["bitfinex","SOLUSD",1766130955367,8.03214123,124.5,124.45,11.09767296]
["bitfinex","SOLUSD",1766130955685,0.65,124.49,124.45,11.09767296]
["bitfinex","SOLUSD",1766130959183,0.65,124.49,124.45,10.43767296]
["bitfinex","SOLUSD",1766130959389,0.65,124.49,124.46,0.66]
["bitfinex","SOLUSD",1766130960299,0.65,124.49,124.45,11.09767296]
["bitfinex","SOLUSD",1766130960598,0.65,124.52,124.48,14.96853245]
["bitfinex","SOLUSD",1766130960791,0.65,124.52,124.49,3.87085949]
["bitfinex","SOLUSD",1766130960993,0.65,124.52,124.49,4.53085949]
["bitfinex","SOLUSD",1766130961378,0.65,124.54,124.49,4.53085949]
["bitfinex","SOLUSD",1766130961579,0.65,124.54,124.49,3.87085949]
["bitfinex","SOLUSD",1766130961896,0.65,124.54,124.5,0.66]
["bitfinex","SOLUSD",1766130963301,0.65,124.54,124.5,4.53085949]
["bitfinex","SOLUSD",1766130963898,0.65,124.54,124.5,0.66]
["bitfinex","SOLUSD",1766130965103,0.65,124.54,124.5,4.58085949]
["bitfinex","SOLUSD",1766130965402,0.65,124.54,124.49,0.67]
["bitfinex","SOLUSD",1766130965607,0.65,124.54,124.49,4.54085949]
["bitfinex","SOLUSD",1766130965990,0.65,124.54,124.5,0.67]
["bitfinex","SOLUSD",1766130966379,0.65,124.54,124.5,11.90294493]
["bitfinex","SOLUSD",1766130966590,0.65,124.54,124.51,4.54085949]
["bitfinex","SOLUSD",1766130968585,20.06650389,124.59,124.51,4.54085949]
["bitfinex","SOLUSD",1766130968586,8.02721653,124.58,124.53,3.87085949]
["bitfinex","SOLUSD",1766130968787,0.69,124.58,124.54,0.67]
["bitfinex","SOLUSD",1766130969913,0.69,124.58,124.53,3.87085949]
["bitfinex","SOLUSD",1766130969914,0.69,124.57,124.53,3.87085949]
["bitfinex","SOLUSD",1766130970123,0.69,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766130974421,11.89866417,124.57,124.51,11.90231676]
["bitfinex","SOLUSD",1766130974622,0.69,124.56,124.51,0.67]
["bitfinex","SOLUSD",1766130975420,0.69,124.56,124.51,8.03132217]
["bitfinex","SOLUSD",1766130975628,3.87085949,124.56,124.52,0.67]
["bitfinex","SOLUSD",1766130975926,0.69,124.55,124.51,0.67]
["bitfinex","SOLUSD",1766130977149,0.69,124.55,124.52,0.67]
["bitfinex","SOLUSD",1766130981938,8.02899941,124.55,124.5,0.67]
["bitfinex","SOLUSD",1766130982114,0.69,124.54,124.5,4.54085949]
["bitfinex","SOLUSD",1766130982437,0.69,124.54,124.5,0.67]
["bitfinex","SOLUSD",1766130985433,0.69,124.53,124.48,14.30853245]
["bitfinex","SOLUSD",1766130985646,0.69,124.53,124.48,11.10767296]
["bitfinex","SOLUSD",1766130986922,0.69,124.52,124.48,11.10767296]
["bitfinex","SOLUSD",1766130988117,0.69,124.52,124.49,0.67]
["bitfinex","SOLUSD",1766130988631,0.69,124.54,124.49,0.67]
["bitfinex","SOLUSD",1766130988832,0.69,124.53,124.49,0.67]
["bitfinex","SOLUSD",1766130990528,0.69,124.52,124.49,0.67]
["bitfinex","SOLUSD",1766130990728,0.69,124.52,124.49,4.54085949]
["bitfinex","SOLUSD",1766130990957,0.69,124.54,124.5,0.67]
["bitfinex","SOLUSD",1766130991135,0.69,124.54,124.5,4.54085949]
["bitfinex","SOLUSD",1766130991326,0.69,124.54,124.5,0.67]
["bitfinex","SOLUSD",1766130991527,0.69,124.54,124.5,6.71685851]
["bitfinex","SOLUSD",1766130992249,0.69,124.54,124.5,14.74891765]
["bitfinex","SOLUSD",1766130992455,0.69,124.56,124.52,6.04685851]
["bitfinex","SOLUSD",1766130992760,0.69,124.56,124.53,0.67]
["bitfinex","SOLUSD",1766130993134,0.69,124.56,124.52,6.71685851]
["bitfinex","SOLUSD",1766130993561,0.69,124.57,124.54,0.67]
["bitfinex","SOLUSD",1766130994263,0.69,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766130998461,0.72,124.56,124.53,0.67]
["bitfinex","SOLUSD",1766130999871,6.04685851,124.55,124.5,0.66]
["bitfinex","SOLUSD",1766131000171,0.72,124.54,124.5,0.66]
["bitfinex","SOLUSD",1766131002570,0.72,124.54,124.51,0.66]
["bitfinex","SOLUSD",1766131004374,0.72,124.55,124.52,0.66]
["bitfinex","SOLUSD",1766131004562,0.72,124.57,124.53,0.66]
["bitfinex","SOLUSD",1766131006461,8.02632635,124.59,124.54,6.70685851]
["bitfinex","SOLUSD",1766131006661,0.72,124.58,124.54,6.70685851]
["bitfinex","SOLUSD",1766131009082,0.72,124.58,124.54,0.66]
["bitfinex","SOLUSD",1766131009452,8.02632635,124.59,124.54,0.66]
["bitfinex","SOLUSD",1766131009655,8.74389276,124.63,124.58,6.04685851]
["bitfinex","SOLUSD",1766131009875,0.72,124.62,124.58,6.70685851]
["bitfinex","SOLUSD",1766131010578,0.72,124.61,124.58,6.70685851]
["bitfinex","SOLUSD",1766131010762,0.72,124.61,124.56,0.66]
["bitfinex","SOLUSD",1766131011080,0.72,124.61,124.57,6.70685851]
["bitfinex","SOLUSD",1766131012289,0.72,124.61,124.58,6.04685851]
["bitfinex","SOLUSD",1766131018210,8.02530294,124.61,124.57,6.04685851]
["bitfinex","SOLUSD",1766131018514,0.72,124.6,124.57,6.04685851]
["bitfinex","SOLUSD",1766131018797,0.72,124.59,124.55,6.04685851]
["bitfinex","SOLUSD",1766131018964,0.72,124.59,124.54,11.09767296]
["bitfinex","SOLUSD",1766131019169,0.72,124.59,124.55,0.66]
["bitfinex","SOLUSD",1766131019364,0.72,124.59,124.55,6.70685851]
["bitfinex","SOLUSD",1766131020499,8.74650203,124.59,124.55,6.70685851]
["bitfinex","SOLUSD",1766131020865,8.74650203,124.59,124.53,8.03013387]
["bitfinex","SOLUSD",1766131020866,0.72,124.55,124.49,6.04685851]
["bitfinex","SOLUSD",1766131021063,0.72,124.55,124.5,6.70685851]
["bitfinex","SOLUSD",1766131021375,0.72,124.56,124.52,6.70685851]
["bitfinex","SOLUSD",1766131021573,14.85680343,124.58,124.49,10.43767296]
["bitfinex","SOLUSD",1766131021574,0.72,124.58,124.54,6.04685851]
["bitfinex","SOLUSD",1766131021770,0.72,124.58,124.54,0.66]
["bitfinex","SOLUSD",1766131022185,11.15767296,124.61,124.56,6.70685851]
["bitfinex","SOLUSD",1766131022396,0.72,124.6,124.56,6.70685851]
["bitfinex","SOLUSD",1766131023010,0.72,124.6,124.56,0.66]
["bitfinex","SOLUSD",1766131023201,0.72,124.6,124.56,6.70685851]
["bitfinex","SOLUSD",1766131023501,6.04685851,124.6,124.55,10.43767296]
["bitfinex","SOLUSD",1766131023707,0.67,124.59,124.55,17.14453147]
["bitfinex","SOLUSD",1766131023900,0.67,124.59,124.56,0.66]
["bitfinex","SOLUSD",1766131024077,0.67,124.6,124.56,0.66]
["bitfinex","SOLUSD",1766131026309,0.66,124.59,124.54,6.73685851]
["bitfinex","SOLUSD",1766131026486,0.66,124.58,124.54,0.69]
["bitfinex","SOLUSD",1766131026883,0.66,124.58,124.54,6.73685851]
["bitfinex","SOLUSD",1766131032193,0.66,124.58,124.53,16.48453147]
["bitfinex","SOLUSD",1766131032504,0.66,124.58,124.53,17.17453147]
["bitfinex","SOLUSD",1766131032701,0.66,124.58,124.54,6.04685851]
["bitfinex","SOLUSD",1766131032902,0.66,124.58,124.55,0.69]
["bitfinex","SOLUSD",1766131035019,0.66,124.58,124.53,0.69]
["bitfinex","SOLUSD",1766131035202,0.66,124.58,124.54,0.69]
["bitfinex","SOLUSD",1766131037016,6.70685851,124.57,124.52,0.69]
["bitfinex","SOLUSD",1766131037218,0.66,124.56,124.52,0.69]
["bitfinex","SOLUSD",1766131040014,20.0665928,124.59,124.53,6.04685851]
["bitfinex","SOLUSD",1766131040015,0.66,124.58,124.53,6.04685851]
["bitfinex","SOLUSD",1766131040226,0.66,124.57,124.52,6.73685851]
["bitfinex","SOLUSD",1766131040444,6.70685851,124.57,124.52,0.69]
["bitfinex","SOLUSD",1766131040615,0.66,124.56,124.52,0.69]
["bitfinex","SOLUSD",1766131042904,0.66,124.56,124.51,11.12767296]
["bitfinex","SOLUSD",1766131043321,0.66,124.55,124.51,11.12767296]
["bitfinex","SOLUSD",1766131043922,0.66,124.55,124.51,10.43767296]
["bitfinex","SOLUSD",1766131044106,0.66,124.55,124.51,11.12767296]
["bitfinex","SOLUSD",1766131044303,6.04685851,124.57,124.52,0.69]
["bitfinex","SOLUSD",1766131044511,0.66,124.54,124.49,11.12767296]
["bitfinex","SOLUSD",1766131045904,0.66,124.54,124.5,0.69]
["bitfinex","SOLUSD",1766131047301,0.66,124.54,124.5,6.73685851]
["bitfinex","SOLUSD",1766131047834,0.66,124.54,124.5,0.69]
["bitfinex","SOLUSD",1766131051933,0.66,124.53,124.49,11.12767296]
["bitfinex","SOLUSD",1766131052441,0.66,124.53,124.49,17.17453147]
["bitfinex","SOLUSD",1766131052732,0.66,124.54,124.5,0.69]
["bitfinex","SOLUSD",1766131055838,0.66,124.54,124.5,11.12767296]
["bitfinex","SOLUSD",1766131056236,0.66,124.54,124.5,10.43767296]
["bitfinex","SOLUSD",1766131058729,0.66,124.54,124.5,11.11767296]
["bitfinex","SOLUSD",1766131065540,3.87062369,124.54,124.5,11.11767296]
["bitfinex","SOLUSD",1766131065723,0.69,124.53,124.5,11.11767296]
["bitfinex","SOLUSD",1766131068839,0.69,124.53,124.5,10.43767296]
["bitfinex","SOLUSD",1766131069932,0.69,124.53,124.5,11.11767296]
["bitfinex","SOLUSD",1766131076846,0.69,124.53,124.51,0.68]
["bitfinex","SOLUSD",1766131079253,0.69,124.53,124.5,11.11767296]
["bitfinex","SOLUSD",1766131080453,0.69,124.53,124.51,0.68]
["bitfinex","SOLUSD",1766131081744,0.69,124.53,124.5,11.11767296]
["bitfinex","SOLUSD",1766131084156,0.69,124.53,124.5,10.43767296]
["bitfinex","SOLUSD",1766131084372,0.7,124.55,124.51,0.67]
["bitfinex","SOLUSD",1766131085241,0.71,124.54,124.51,0.67]
["bitfinex","SOLUSD",1766131085457,0.71,124.53,124.49,0.66]
["bitfinex","SOLUSD",1766131087932,20.07064868,124.56,124.47,0.66]
["bitfinex","SOLUSD",1766131087933,0.71,124.51,124.47,0.66]
["bitfinex","SOLUSD",1766131089242,0.71,124.53,124.49,0.66]
["bitfinex","SOLUSD",1766131089563,0.71,124.53,124.5,0.66]
["bitfinex","SOLUSD",1766131095454,0.71,124.53,124.49,11.14767296]
["bitfinex","SOLUSD",1766131095651,0.69,124.51,124.47,11.14767296]
["bitfinex","SOLUSD",1766131095855,0.69,124.5,124.47,11.14767296]
["bitfinex","SOLUSD",1766131096067,0.69,124.5,124.47,10.43767296]
["bitfinex","SOLUSD",1766131096375,0.69,124.5,124.47,11.14767296]
["bitfinex","SOLUSD",1766131100694,0.69,124.5,124.46,0.71]
["bitfinex","SOLUSD",1766131100896,0.69,124.48,124.45,10.43767296]
["bitfinex","SOLUSD",1766131101195,4.56062369,124.48,124.45,10.43767296]
["bitfinex","SOLUSD",1766131101497,0.69,124.48,124.45,11.14767296]
["bitfinex","SOLUSD",1766131103400,0.69,124.48,124.45,19.18291985]
["bitfinex","SOLUSD",1766131103605,0.69,124.48,124.45,23.05354354]
["bitfinex","SOLUSD",1766131103793,0.69,124.48,124.45,15.01829665]
["bitfinex","SOLUSD",1766131106898,3.87062369,124.48,124.45,9.71767296]
["bitfinex","SOLUSD",1766131107099,0.69,124.47,124.45,9.71767296]
["bitfinex","SOLUSD",1766131112607,0.69,124.47,124.45,10.42767296]
["bitfinex","SOLUSD",1766131113011,8.03207917,124.51,124.45,10.42767296]
["bitfinex","SOLUSD",1766131113304,0.69,124.49,124.45,10.42767296]
["bitfinex","SOLUSD",1766131113504,0.69,124.51,124.47,0.71]
["bitfinex","SOLUSD",1766131113715,0.69,124.51,124.48,4.58062369]
["bitfinex","SOLUSD",1766131114001,0.69,124.54,124.5,4.58062369]
["bitfinex","SOLUSD",1766131114303,0.69,124.54,124.51,3.87062369]
["bitfinex","SOLUSD",1766131114517,0.69,124.54,124.51,4.58062369]
["bitfinex","SOLUSD",1766131114994,0.69,124.57,124.52,4.58062369]
["bitfinex","SOLUSD",1766131115311,0.69,124.57,124.53,4.58062369]
["bitfinex","SOLUSD",1766131115484,0.68,124.59,124.54,17.19160659]
["bitfinex","SOLUSD",1766131115688,0.68,124.59,124.55,6.75393363]
["bitfinex","SOLUSD",1766131116705,0.68,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766131117205,0.68,124.59,124.56,0.71]
["bitfinex","SOLUSD",1766131117402,0.68,124.59,124.56,6.75393363]
["bitfinex","SOLUSD",1766131122213,0.68,124.59,124.56,0.71]
["bitfinex","SOLUSD",1766131122397,0.68,124.6,124.56,6.75393363]
["bitfinex","SOLUSD",1766131122915,0.68,124.6,124.57,0.71]
["bitfinex","SOLUSD",1766131125008,0.68,124.6,124.56,6.04393363]
["bitfinex","SOLUSD",1766131125315,0.68,124.6,124.55,6.75393363]
["bitfinex","SOLUSD",1766131125721,0.68,124.6,124.56,0.71]
["bitfinex","SOLUSD",1766131128216,0.68,124.6,124.55,6.75393363]
["bitfinex","SOLUSD",1766131128409,6.04393363,124.58,124.53,0.71]
["bitfinex","SOLUSD",1766131128619,0.68,124.56,124.53,0.71]
["bitfinex","SOLUSD",1766131129017,0.68,124.56,124.52,11.14767296]
["bitfinex","SOLUSD",1766131129318,0.68,124.56,124.52,17.19160659]
["bitfinex","SOLUSD",1766131130311,0.68,124.58,124.53,6.75393363]
["bitfinex","SOLUSD",1766131130899,0.68,124.58,124.55,0.71]
["bitfinex","SOLUSD",1766131131602,0.68,124.58,124.54,6.75393363]
["bitfinex","SOLUSD",1766131132623,0.68,124.58,124.54,0.71]
["bitfinex","SOLUSD",1766131134930,0.68,124.58,124.52,10.43767296]
["bitfinex","SOLUSD",1766131134931,6.72393363,124.57,124.52,10.43767296]
["bitfinex","SOLUSD",1766131135135,0.68,124.56,124.52,11.14767296]
["bitfinex","SOLUSD",1766131139235,0.68,124.56,124.52,17.19160659]
["bitfinex","SOLUSD",1766131140120,0.68,124.56,124.53,0.71]
["bitfinex","SOLUSD",1766131140324,0.68,124.56,124.53,6.75393363]
["bitfinex","SOLUSD",1766131140733,0.68,124.57,124.53,6.75393363]
["bitfinex","SOLUSD",1766131141036,0.68,124.57,124.54,0.71]
["bitfinex","SOLUSD",1766131141618,0.68,124.57,124.53,6.04393363]
["bitfinex","SOLUSD",1766131141929,0.68,124.57,124.53,0.71]
["bitfinex","SOLUSD",1766131142235,0.68,124.57,124.53,6.75393363]
["bitfinex","SOLUSD",1766131142937,10.43767296,124.6,124.54,6.04393363]
["bitfinex","SOLUSD",1766131143108,0.1,124.61,124.57,6.75393363]
["bitfinex","SOLUSD",1766131143313,0.68,124.6,124.57,6.75393363]
["bitfinex","SOLUSD",1766131143515,0.1,124.61,124.59,0.66]
["bitfinex","SOLUSD",1766131143737,0.1,124.61,124.59,6.04393363]
["bitfinex","SOLUSD",1766131143930,0.1,124.61,124.6,0.66]
["bitfinex","SOLUSD",1766131146042,0.71,124.63,124.6,0.7]
["bitfinex","SOLUSD",1766131147022,8.0232008,124.64,124.6,0.7]
["bitfinex","SOLUSD",1766131147222,8.7332008,124.64,124.6,0.7]
["bitfinex","SOLUSD",1766131148337,0.71,124.63,124.6,0.7]
["bitfinex","SOLUSD",1766131148534,0.71,124.63,124.59,0.7]
["bitfinex","SOLUSD",1766131149117,0.71,124.63,124.6,0.7]
["bitfinex","SOLUSD",1766131149323,0.71,124.63,124.59,6.74393363]
["bitfinex","SOLUSD",1766131150120,0.71,124.61,124.56,6.74393363]
["bitfinex","SOLUSD",1766131150322,0.71,124.61,124.56,6.04393363]
["bitfinex","SOLUSD",1766131150523,0.71,124.61,124.57,0.7]
["bitfinex","SOLUSD",1766131151342,8.02528236,124.61,124.57,0.7]
["bitfinex","SOLUSD",1766131151647,0.71,124.6,124.57,0.7]
["bitfinex","SOLUSD",1766131152339,0.71,124.6,124.56,6.74393363]
["bitfinex","SOLUSD",1766131152846,0.71,124.6,124.56,6.04393363]
["bitfinex","SOLUSD",1766131153049,0.71,124.6,124.57,0.7]
["bitfinex","SOLUSD",1766131153235,0.71,124.6,124.57,6.74393363]
["bitfinex","SOLUSD",1766131156620,0.71,124.6,124.57,0.7]
["bitfinex","SOLUSD",1766131160037,0.71,124.61,124.57,0.7]
["bitfinex","SOLUSD",1766131167054,0.71,124.6,124.57,0.7]
["bitfinex","SOLUSD",1766131170683,0.71,124.6,124.56,7.84]
["bitfinex","SOLUSD",1766131171085,0.71,124.6,124.56,13.88393363]
["bitfinex","SOLUSD",1766131172079,0.71,124.6,124.57,6.74393363]
["bitfinex","SOLUSD",1766131174192,0.71,124.6,124.57,0.7]
["bitfinex","SOLUSD",1766131174372,0.71,124.6,124.57,6.74393363]
["bitfinex","SOLUSD",1766131177388,0.71,124.6,124.57,4.56586986]
["bitfinex","SOLUSD",1766131177873,0.67,124.62,124.58,3.86586986]
["bitfinex","SOLUSD",1766131178073,0.67,124.62,124.59,0.66]
["bitfinex","SOLUSD",1766131178462,0.67,124.61,124.57,4.52586986]
["bitfinex","SOLUSD",1766131178673,0.67,124.61,124.58,0.66]
["bitfinex","SOLUSD",1766131179985,8.6940124,124.63,124.59,0.66]
["bitfinex","SOLUSD",1766131180189,0.67,124.62,124.59,0.66]
["bitfinex","SOLUSD",1766131180789,8.69326653,124.64,124.6,0.66]
["bitfinex","SOLUSD",1766131180969,8.02326653,124.64,124.6,0.66]
["bitfinex","SOLUSD",1766131181278,0.67,124.63,124.6,0.66]
["bitfinex","SOLUSD",1766131181689,0.67,124.63,124.59,7.82]
["bitfinex","SOLUSD",1766131183474,8.02381431,124.63,124.59,7.82]
["bitfinex","SOLUSD",1766131183689,0.67,124.62,124.59,7.82]
["bitfinex","SOLUSD",1766131187286,0.67,124.6,124.56,0.66]
["bitfinex","SOLUSD",1766131189998,0.67,124.6,124.57,7.18]
["bitfinex","SOLUSD",1766131190189,0.67,124.61,124.58,0.66]
["bitfinex","SOLUSD",1766131193188,0.67,124.6,124.57,7.84]
["bitfinex","SOLUSD",1766131197306,12.56049136,124.62,124.58,0.66]
["bitfinex","SOLUSD",1766131197487,0.67,124.61,124.58,0.66]
["bitfinex","SOLUSD",1766131200087,0.67,124.61,124.57,7.18]
["bitfinex","SOLUSD",1766131200088,0.67,124.6,124.57,7.18]
["bitfinex","SOLUSD",1766131200308,3.86586986,124.59,124.54,0.66]
["bitfinex","SOLUSD",1766131200485,0.67,124.6,124.55,4.52586986]
["bitfinex","SOLUSD",1766131200685,0.67,124.6,124.56,0.66]
["bitfinex","SOLUSD",1766131202290,8.69578771,124.6,124.56,0.66]
["bitfinex","SOLUSD",1766131202615,0.67,124.6,124.56,0.66]
["bitfinex","SOLUSD",1766131202796,127.7276115,124.62,124.58,0.66]
["bitfinex","SOLUSD",1766131202797,0.67,124.62,124.58,0.66]
["bitfinex","SOLUSD",1766131204012,8.69444468,124.62,124.58,0.66]
["bitfinex","SOLUSD",1766131204215,0.67,124.61,124.58,0.66]
["bitfinex","SOLUSD",1766131204713,0.67,124.62,124.58,0.66]
["bitfinex","SOLUSD",1766131205811,0.67,124.62,124.59,0.7]
["bitfinex","SOLUSD",1766131207102,0.66,124.64,124.6,0.71]
["bitfinex","SOLUSD",1766131208721,0.66,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766131209316,12.54856116,124.65,124.6,0.71]
["bitfinex","SOLUSD",1766131209697,0.66,124.64,124.6,0.71]
["bitfinex","SOLUSD",1766131210120,0.66,124.64,124.6,3.86586986]
["bitfinex","SOLUSD",1766131210419,0.66,124.65,124.62,0.71]
["bitfinex","SOLUSD",1766131210598,0.1,124.66,124.62,0.71]
["bitfinex","SOLUSD",1766131210918,0.76,124.66,124.63,0.71]
["bitfinex","SOLUSD",1766131211137,0.66,124.65,124.61,7.2]
["bitfinex","SOLUSD",1766131211316,0.66,124.65,124.62,0.71]
["bitfinex","SOLUSD",1766131212000,4.52586986,124.65,124.62,0.71]
["bitfinex","SOLUSD",1766131212307,3.86586986,124.65,124.61,7.2]
["bitfinex","SOLUSD",1766131212503,0.66,124.64,124.61,7.91]
["bitfinex","SOLUSD",1766131213706,0.66,124.65,124.61,7.91]
["bitfinex","SOLUSD",1766131213902,0.66,124.65,124.62,0.71]
["bitfinex","SOLUSD",1766131214224,0.66,124.65,124.61,11.06586986]
["bitfinex","SOLUSD",1766131214424,0.1,124.66,124.62,3.86586986]
["bitfinex","SOLUSD",1766131214604,0.76,124.66,124.62,4.57586986]
["bitfinex","SOLUSD",1766131215107,7.39053256,124.68,124.62,8.80994492]
["bitfinex","SOLUSD",1766131215307,11.25640242,124.68,124.62,8.80994492]
["bitfinex","SOLUSD",1766131215721,7.39053256,124.68,124.62,8.80994492]
["bitfinex","SOLUSD",1766131215901,3.86586986,124.66,124.61,7.2]
["bitfinex","SOLUSD",1766131216106,3.86586986,124.66,124.61,16.00994492]
["bitfinex","SOLUSD",1766131216328,3.86586986,124.67,124.61,16.00994492]
["bitfinex","SOLUSD",1766131216828,7.39053256,124.68,124.61,7.2]
["bitfinex","SOLUSD",1766131216829,11.8876892,124.66,124.61,7.2]
["bitfinex","SOLUSD",1766131218410,3.86586986,124.64,124.61,7.2]
["bitfinex","SOLUSD",1766131219026,11.88902997,124.64,124.61,7.2]
["bitfinex","SOLUSD",1766131219928,3.86586986,124.64,124.61,7.2]
["bitfinex","SOLUSD",1766131220135,11.88846898,124.65,124.61,7.2]
["bitfinex","SOLUSD",1766131220814,4.52586986,124.63,124.61,7.2]
["bitfinex","SOLUSD",1766131221011,0.66,124.61,124.55,12.15415746]
["bitfinex","SOLUSD",1766131221214,3.86586986,124.62,124.56,19.87581478]
["bitfinex","SOLUSD",1766131221551,0.66,124.62,124.57,3.86586986]
["bitfinex","SOLUSD",1766131221707,0.66,124.62,124.58,3.86586986]
["bitfinex","SOLUSD",1766131221905,0.66,124.62,124.57,3.86586986]
["bitfinex","SOLUSD",1766131222134,0.66,124.62,124.56,30.31348774]
["bitfinex","SOLUSD",1766131222734,0.66,124.62,124.57,3.86586986]
["bitfinex","SOLUSD",1766131223027,0.66,124.62,124.57,11.89324026]
["bitfinex","SOLUSD",1766131223233,0.66,124.62,124.58,8.80994492]
["bitfinex","SOLUSD",1766131226813,0.66,124.62,124.58,16.83690613]
["bitfinex","SOLUSD",1766131228223,0.66,124.62,124.58,20.70277599]
["bitfinex","SOLUSD",1766131228516,0.66,124.62,124.58,16.83690613]
["bitfinex","SOLUSD",1766131229040,0.66,124.62,124.59,7.2]
["bitfinex","SOLUSD",1766131231162,0.66,124.62,124.59,15.22632426]
["bitfinex","SOLUSD",1766131233555,0.66,124.62,124.6,8.80994492]
["bitfinex","SOLUSD",1766131234652,0.66,124.65,124.6,12.67581478]
["bitfinex","SOLUSD",1766131235230,0.66,124.65,124.62,8.80994492]
["bitfinex","SOLUSD",1766131235456,0.66,124.65,124.62,16.00994492]
["bitfinex","SOLUSD",1766131236242,0.66,124.65,124.62,24.03401739]
["bitfinex","SOLUSD",1766131236444,0.71,124.67,124.62,27.89988725]
["bitfinex","SOLUSD",1766131237257,0.71,124.67,124.63,3.86586986]
["bitfinex","SOLUSD",1766131237542,0.91,124.69,124.65,10.43767296]
["bitfinex","SOLUSD",1766131237734,0.91,124.69,124.66,15.22139424]
["bitfinex","SOLUSD",1766131237940,0.71,124.68,124.66,7.2]
["bitfinex","SOLUSD",1766131240663,0.71,124.68,124.64,16.00994492]
["bitfinex","SOLUSD",1766131240664,0.71,124.67,124.64,16.00994492]
["bitfinex","SOLUSD",1766131241556,0.71,124.68,124.64,13.23259015]
["bitfinex","SOLUSD",1766131241757,0.71,124.68,124.65,8.80994492]
["bitfinex","SOLUSD",1766131242071,0.71,124.68,124.65,14.84253507]
["bitfinex","SOLUSD",1766131242464,0.71,124.68,124.65,6.03259015]
["bitfinex","SOLUSD",1766131242650,0.71,124.67,124.64,7.2]
["bitfinex","SOLUSD",1766131245086,0.71,124.67,124.64,13.23259015]
["bitfinex","SOLUSD",1766131246864,0.71,124.67,124.66,6.03259015]
["bitfinex","SOLUSD",1766131247258,0.2,124.69,124.66,6.03259015]
["bitfinex","SOLUSD",1766131247960,0.2,124.69,124.64,16.66994492]
["bitfinex","SOLUSD",1766131248182,0.2,124.69,124.66,6.03259015]
["bitfinex","SOLUSD",1766131249158,0.91,124.69,124.66,6.03259015]
["bitfinex","SOLUSD",1766131249884,0.91,124.69,124.67,6.03259015]
["bitfinex","SOLUSD",1766131250064,0.91,124.69,124.67,12.76078489]
["bitfinex","SOLUSD",1766131250268,0.91,124.69,124.67,6.72819474]
["bitfinex","SOLUSD",1766131252090,8.22022786,124.69,124.65,7.22]
["bitfinex","SOLUSD",1766131252870,8.22022786,124.69,124.64,6.03259015]
["bitfinex","SOLUSD",1766131253800,8.22022786,124.69,124.64,6.69259015]
["bitfinex","SOLUSD",1766131254085,0.2,124.69,124.66,6.03259015]
["bitfinex","SOLUSD",1766131254259,0.2,124.69,124.67,6.03259015]
["bitfinex","SOLUSD",1766131256385,0.2,124.69,124.65,6.03259015]
["bitfinex","SOLUSD",1766131257168,8.22008917,124.69,124.65,6.03259015]
["bitfinex","SOLUSD",1766131257368,8.22008917,124.69,124.64,15.6931897]
["bitfinex","SOLUSD",1766131258384,8.22008917,124.69,124.65,6.03259015]
["bitfinex","SOLUSD",1766131258779,0.2,124.69,124.67,6.03259015]
["bitfinex","SOLUSD",1766131258971,0.1,124.7,124.68,6.03259015]
["bitfinex","SOLUSD",1766131259166,10.43767296,124.66,124.55,22.5230324]
["bitfinex","SOLUSD",1766131259367,10.43767296,124.66,124.51,59.89958976]
["bitfinex","SOLUSD",1766131259368,10.43767296,124.66,124.59,6.03259015]
["bitfinex","SOLUSD",1766131259570,10.43767296,124.66,124.58,8.6867442]
["bitfinex","SOLUSD",1766131259571,10.43767296,124.66,124.58,7.88]
["bitfinex","SOLUSD",1766131259766,6.03259015,124.63,124.58,15.24691488]
["bitfinex","SOLUSD",1766131260094,6.03259015,124.62,124.59,0.66]
["bitfinex","SOLUSD",1766131260392,6.03259015,124.64,124.59,0.66]
["bitfinex","SOLUSD",1766131260564,6.03259015,124.64,124.58,7.22]
["bitfinex","SOLUSD",1766131260565,6.03259015,124.66,124.61,0.66]
["bitfinex","SOLUSD",1766131260768,6.03259015,124.66,124.62,7.22]
["bitfinex","SOLUSD",1766131260985,6.03259015,124.65,124.62,7.22]
["bitfinex","SOLUSD",1766131261176,8.0211759,124.67,124.62,7.22]
["bitfinex","SOLUSD",1766131261377,6.03259015,124.66,124.62,7.88]
["bitfinex","SOLUSD",1766131262167,6.03259015,124.65,124.62,7.88]
["bitfinex","SOLUSD",1766131263094,6.03259015,124.65,124.62,7.22]
["bitfinex","SOLUSD",1766131263265,8.0211759,124.67,124.61,0.66]
["bitfinex","SOLUSD",1766131263266,6.03259015,124.64,124.61,0.66]
["bitfinex","SOLUSD",1766131263466,6.03259015,124.64,124.62,7.22]
["bitfinex","SOLUSD",1766131263667,6.03259015,124.64,124.63,7.22]
["bitfinex","SOLUSD",1766131263869,6.03259015,124.64,124.61,7.88]
["bitfinex","SOLUSD",1766131265269,109.83259015,124.68,124.61,7.88]
["bitfinex","SOLUSD",1766131265478,6.03259015,124.64,124.61,7.88]
["bitfinex","SOLUSD",1766131265671,0.66107757,124.64,124.62,0.7]
["bitfinex","SOLUSD",1766131268914,0.66107757,124.64,124.62,7.92]
["bitfinex","SOLUSD",1766131269084,8.02141691,124.67,124.62,7.92]
["bitfinex","SOLUSD",1766131269278,6.03259015,124.65,124.62,7.92]
["bitfinex","SOLUSD",1766131270574,6.03259015,124.64,124.62,7.92]
["bitfinex","SOLUSD",1766131271784,6.03259015,124.64,124.6,0.7]
["bitfinex","SOLUSD",1766131271998,109.83259015,124.68,124.61,7.22]
["bitfinex","SOLUSD",1766131271999,6.03259015,124.63,124.61,7.22]
["bitfinex","SOLUSD",1766131273202,6.03259015,124.65,124.62,0.67]
["bitfinex","SOLUSD",1766131273900,6.03259015,124.66,124.62,0.67]
["bitfinex","SOLUSD",1766131275405,6.03259015,124.66,124.63,8.80994492]
["bitfinex","SOLUSD",1766131275603,6.03259015,124.65,124.63,8.80994492]
["bitfinex","SOLUSD",1766131277209,6.03259015,124.65,124.63,9.47994492]
["bitfinex","SOLUSD",1766131277911,6.03259015,124.65,124.63,8.80994492]
["bitfinex","SOLUSD",1766131279324,6.03259015,124.65,124.63,9.47994492]
["bitfinex","SOLUSD",1766131279997,6.03259015,124.65,124.64,0.67]
["bitfinex","SOLUSD",1766131280197,111.82076854,124.68,124.64,0.67]
["bitfinex","SOLUSD",1766131280411,6.03259015,124.66,124.64,0.67]
["bitfinex","SOLUSD",1766131282214,103.8,124.68,124.64,0.67]
["bitfinex","SOLUSD",1766131282418,6.03259015,124.68,124.65,8.80994492]
["bitfinex","SOLUSD",1766131282720,6.03259015,124.68,124.66,0.67]
["bitfinex","SOLUSD",1766131287617,6.03259015,124.69,124.66,0.67]
["bitfinex","SOLUSD",1766131288203,6.03259015,124.69,124.67,9.47994492]
["bitfinex","SOLUSD",1766131288914,6.03259015,124.69,124.67,8.80994492]
["bitfinex","SOLUSD",1766131289426,6.03259015,124.68,124.66,0.67]
["bitfinex","SOLUSD",1766131289615,6.03259015,124.68,124.65,7.22]
["bitfinex","SOLUSD",1766131291412,6.03259015,124.68,124.65,16.02994492]
["bitfinex","SOLUSD",1766131291609,6.03259015,124.68,124.66,0.67]
["bitfinex","SOLUSD",1766131294108,6.03259015,124.69,124.66,0.67]
["bitfinex","SOLUSD",1766131297119,6.13259015,124.7,124.66,0.67]
["bitfinex","SOLUSD",1766131299626,6.03259015,124.69,124.65,7.24]
["bitfinex","SOLUSD",1766131299837,0.1,124.7,124.65,7.24]
["bitfinex","SOLUSD",1766131299838,6.70259015,124.68,124.65,7.24]
["bitfinex","SOLUSD",1766131300411,6.70259015,124.68,124.65,7.91]
["bitfinex","SOLUSD",1766131300614,6.70259015,124.69,124.65,7.91]
["bitfinex","SOLUSD",1766131301050,6.70259015,124.69,124.65,0.67]
["bitfinex","SOLUSD",1766131301534,4.53155969,124.69,124.65,0.67]
["bitfinex","SOLUSD",1766131302125,0.67,124.69,124.65,0.67]
["bitfinex","SOLUSD",1766131302727,0.1,124.7,124.67,0.67]
["bitfinex","SOLUSD",1766131302937,0.77,124.7,124.67,0.67]
["bitfinex","SOLUSD",1766131303133,0.1,124.7,124.67,0.67]
["bitfinex","SOLUSD",1766131304728,0.1,124.7,124.67,7.91]
["bitfinex","SOLUSD",1766131305048,0.1,124.7,124.68,0.67]
["bitfinex","SOLUSD",1766131305848,0.2,124.72,124.71,0.67]
["bitfinex","SOLUSD",1766131306357,0.2,124.72,124.7,7.91]
["bitfinex","SOLUSD",1766131306670,0.2,124.72,124.7,7.24]
["bitfinex","SOLUSD",1766131306843,0.2,124.72,124.68,0.67]
["bitfinex","SOLUSD",1766131306844,4.77155969,124.72,124.68,0.67]
["bitfinex","SOLUSD",1766131307765,0.2,124.72,124.68,0.67]
["bitfinex","SOLUSD",1766131308072,0.91,124.72,124.68,0.67]
["bitfinex","SOLUSD",1766131308648,4.77155969,124.72,124.68,0.67]
["bitfinex","SOLUSD",1766131308853,0.91,124.72,124.68,0.67]
["bitfinex","SOLUSD",1766131309060,4.77155969,124.72,124.68,0.67]
["bitfinex","SOLUSD",1766131309566,0.2,124.72,124.68,0.67]
["bitfinex","SOLUSD",1766131309773,0.2,124.72,124.7,0.67]
["bitfinex","SOLUSD",1766131312370,0.2,124.72,124.71,10.43767296]
["bitfinex","SOLUSD",1766131312568,0.2,124.72,124.7,0.67]
["bitfinex","SOLUSD",1766131312760,4.77155969,124.72,124.67,8.80994492]
["bitfinex","SOLUSD",1766131313068,4.06155969,124.72,124.68,18.34767296]
["bitfinex","SOLUSD",1766131313272,0.2,124.72,124.68,17.67767296]
["bitfinex","SOLUSD",1766131313446,0.1,124.74,124.71,0.67]
["bitfinex","SOLUSD",1766131313646,0.1,124.74,124.72,0.67]
["bitfinex","SOLUSD",1766131314481,0.1,124.75,124.73,0.67]
["bitfinex","SOLUSD",1766131314977,10.53767296,124.78,124.75,0.67]
["bitfinex","SOLUSD",1766131314978,0.1,124.78,124.75,0.67]
["bitfinex","SOLUSD",1766131315300,0.1,124.78,124.74,26.48761788]
["bitfinex","SOLUSD",1766131315581,0.1,124.78,124.75,0.67]
["bitfinex","SOLUSD",1766131315776,0.1,124.78,124.76,5.36431275]
["bitfinex","SOLUSD",1766131315986,11.87445908,124.8,124.75,0.67]
["bitfinex","SOLUSD",1766131315987,3.86155969,124.8,124.77,5.36431275]
["bitfinex","SOLUSD",1766131316198,30.4655552,124.83,124.78,5.36431275]
["bitfinex","SOLUSD",1766131316351,3.86155969,124.81,124.76,7.37369402]
["bitfinex","SOLUSD",1766131316678,3.86155969,124.81,124.76,8.68522938]
["bitfinex","SOLUSD",1766131316882,3.86155969,124.81,124.76,0.67]
["bitfinex","SOLUSD",1766131317055,14.29923265,124.81,124.76,0.67]
["bitfinex","SOLUSD",1766131317376,14.29923265,124.81,124.74,35.47486795]
["bitfinex","SOLUSD",1766131317377,3.86155969,124.8,124.75,0.67]
["bitfinex","SOLUSD",1766131317953,0.66,124.8,124.74,35.47486795]
["bitfinex","SOLUSD",1766131318152,0.66,124.78,124.74,27.15761788]
["bitfinex","SOLUSD",1766131318747,4.52155969,124.78,124.74,27.15761788]
["bitfinex","SOLUSD",1766131318942,0.66,124.78,124.74,27.15761788]
["bitfinex","SOLUSD",1766131320251,0.66,124.78,124.75,0.67]
["bitfinex","SOLUSD",1766131321058,4.52155969,124.78,124.75,0.67]
["bitfinex","SOLUSD",1766131321259,3.86155969,124.77,124.74,0.67]
["bitfinex","SOLUSD",1766131322354,4.52155969,124.78,124.74,0.67]
["bitfinex","SOLUSD",1766131323169,3.86155969,124.78,124.74,0.67]
["bitfinex","SOLUSD",1766131323367,4.52155969,124.79,124.74,0.67]
["bitfinex","SOLUSD",1766131324178,3.86155969,124.8,124.75,0.67]
["bitfinex","SOLUSD",1766131324384,4.52155969,124.82,124.77,0.67]
["bitfinex","SOLUSD",1766131324593,11.09767296,124.81,124.77,0.67]
["bitfinex","SOLUSD",1766131324896,0.66,124.81,124.77,4.53155969]
["bitfinex","SOLUSD",1766131325067,8.01025312,124.84,124.77,0.67]
["bitfinex","SOLUSD",1766131325268,0.66,124.83,124.78,0.7]
["bitfinex","SOLUSD",1766131325686,4.52155969,124.83,124.78,0.7]
["bitfinex","SOLUSD",1766131325886,31.12495136,124.86,124.78,8.98725007]
["bitfinex","SOLUSD",1766131326190,3.86155969,124.83,124.79,0.7]
["bitfinex","SOLUSD",1766131326968,3.86155969,124.83,124.79,9.68725007]
["bitfinex","SOLUSD",1766131327191,3.86155969,124.82,124.8,8.98725007]
["bitfinex","SOLUSD",1766131327570,3.86155969,124.83,124.8,8.98725007]
["bitfinex","SOLUSD",1766131327897,11.87181281,124.84,124.8,0.7]
["bitfinex","SOLUSD",1766131328084,8.01025312,124.84,124.8,0.7]
["bitfinex","SOLUSD",1766131328481,11.87181281,124.84,124.81,5.35089084]
["bitfinex","SOLUSD",1766131328793,11.87181281,124.84,124.82,5.35089084]
["bitfinex","SOLUSD",1766131328977,11.87181281,124.84,124.82,8.98725007]
["bitfinex","SOLUSD",1766131329497,3.86155969,124.86,124.83,0.7]
["bitfinex","SOLUSD",1766131329674,3.86155969,124.86,124.81,13.46443002]
["bitfinex","SOLUSD",1766131329675,5.26780081,124.85,124.84,8.90345664]
["bitfinex","SOLUSD",1766131329992,5.26780081,124.85,124.82,0.7]
["bitfinex","SOLUSD",1766131330368,13.27745788,124.85,124.82,0.7]
["bitfinex","SOLUSD",1766131330810,3.86155969,124.84,124.8,0.7]
["bitfinex","SOLUSD",1766131331690,3.86155969,124.85,124.8,7.24]
["bitfinex","SOLUSD",1766131331887,3.86155969,124.85,124.81,0.7]
["bitfinex","SOLUSD",1766131332186,11.87073367,124.86,124.81,0.7]
["bitfinex","SOLUSD",1766131332881,3.86155969,124.86,124.81,0.7]
["bitfinex","SOLUSD",1766131333198,11.87010624,124.87,124.81,0.7]
["bitfinex","SOLUSD",1766131333696,11.87010624,124.87,124.82,0.7]
["bitfinex","SOLUSD",1766131334474,3.86155969,124.86,124.82,0.7]
["bitfinex","SOLUSD",1766131335174,11.87010624,124.87,124.82,0.7]
["bitfinex","SOLUSD",1766131336288,18.44519641,124.89,124.83,0.7]
["bitfinex","SOLUSD",1766131336473,3.86155969,124.88,124.83,0.7]
["bitfinex","SOLUSD",1766131337177,3.86155969,124.89,124.83,3.86155969]
["bitfinex","SOLUSD",1766131337489,115.66819921,124.9,124.84,0.7]
["bitfinex","SOLUSD",1766131338207,3.86155969,124.89,124.85,10.43767296]
["bitfinex","SOLUSD",1766131338383,28.12038258,124.91,124.84,0.7]
["bitfinex","SOLUSD",1766131338582,3.86155969,124.89,124.84,0.7]
["bitfinex","SOLUSD",1766131339204,3.86155969,124.9,124.85,0.7]
["bitfinex","SOLUSD",1766131339407,3.96155969,124.91,124.85,3.86155969]
["bitfinex","SOLUSD",1766131339598,0.1,124.91,124.86,0.7]
["bitfinex","SOLUSD",1766131340408,3.96155969,124.91,124.86,0.7]
["bitfinex","SOLUSD",1766131340708,3.86155969,124.9,124.86,0.7]
["bitfinex","SOLUSD",1766131340910,3.86155969,124.9,124.87,5.3028441]
["bitfinex","SOLUSD",1766131341091,3.86155969,124.9,124.88,5.3028441]
["bitfinex","SOLUSD",1766131341284,0.1,124.91,124.89,5.3028441]
["bitfinex","SOLUSD",1766131341489,0.1,124.91,124.9,5.3028441]
["bitfinex","SOLUSD",1766131341690,3.96155969,124.91,124.88,0.7]
["bitfinex","SOLUSD",1766131341892,0.1,124.91,124.88,0.7]
["bitfinex","SOLUSD",1766131342497,0.1,124.91,124.89,0.7]
["bitfinex","SOLUSD",1766131345315,3.86155969,124.9,124.85,0.7]
["bitfinex","SOLUSD",1766131345495,3.86155969,124.89,124.85,0.7]
["bitfinex","SOLUSD",1766131345814,3.86155969,124.88,124.85,0.7]
["bitfinex","SOLUSD",1766131346005,3.86155969,124.87,124.83,16.74994492]
["bitfinex","SOLUSD",1766131346209,3.86155969,124.87,124.84,0.7]
["bitfinex","SOLUSD",1766131346510,3.86155969,124.85,124.8,0.7]
["bitfinex","SOLUSD",1766131346711,3.86155969,124.85,124.81,0.7]
["bitfinex","SOLUSD",1766131350000,7.24,124.89,124.83,0.7]
["bitfinex","SOLUSD",1766131350001,8.0070462,124.89,124.83,0.7]
["bitfinex","SOLUSD",1766131350206,3.86155969,124.87,124.83,0.7]
["bitfinex","SOLUSD",1766131350613,8.0079166,124.88,124.83,0.7]
["bitfinex","SOLUSD",1766131350810,3.86155969,124.87,124.83,0.7]
["bitfinex","SOLUSD",1766131351210,8.0079166,124.88,124.83,0.7]
["bitfinex","SOLUSD",1766131351614,3.86155969,124.87,124.83,0.7]
["bitfinex","SOLUSD",1766131352027,8.0072268,124.89,124.83,0.7]
["bitfinex","SOLUSD",1766131352220,3.86155969,124.88,124.83,0.7]
["bitfinex","SOLUSD",1766131354522,3.86155969,124.87,124.83,0.7]
["bitfinex","SOLUSD",1766131354730,3.86155969,124.86,124.83,0.7]
["bitfinex","SOLUSD",1766131355027,3.86155969,124.86,124.8,19.11417948]
["bitfinex","SOLUSD",1766131355028,3.86155969,124.88,124.82,20.68259535]
["bitfinex","SOLUSD",1766131355540,4.56155969,124.88,124.82,20.68259535]
["bitfinex","SOLUSD",1766131355706,3.86155969,124.87,124.82,16.82103566]
["bitfinex","SOLUSD",1766131356108,4.56155969,124.88,124.82,20.68259535]
["bitfinex","SOLUSD",1766131356309,8.00722456,124.89,124.82,20.68259535]
["bitfinex","SOLUSD",1766131356310,3.86155969,124.89,124.84,8.80994492]
["bitfinex","SOLUSD",1766131356533,4.56155969,124.89,124.84,8.80994492]
["bitfinex","SOLUSD",1766131356928,8.00646952,124.9,124.85,0.7]
["bitfinex","SOLUSD",1766131357110,3.86155969,124.9,124.85,0.7]
["bitfinex","SOLUSD",1766131357311,4.56155969,124.9,124.85,0.7]
["bitfinex","SOLUSD",1766131357920,0.7,124.9,124.85,0.7]
["bitfinex","SOLUSD",1766131358135,4.56155969,124.9,124.85,0.7]
["bitfinex","SOLUSD",1766131358630,3.86155969,124.89,124.85,0.7]
["bitfinex","SOLUSD",1766131359828,0.7,124.9,124.85,0.7]
["bitfinex","SOLUSD",1766131360028,4.56155969,124.9,124.85,0.7]
["bitfinex","SOLUSD",1766131361122,0.1,124.91,124.86,0.7]
["bitfinex","SOLUSD",1766131361315,0.1,124.91,124.87,0.7]
["bitfinex","SOLUSD",1766131362330,3.96155969,124.91,124.87,0.7]
["bitfinex","SOLUSD",1766131362531,4.66155969,124.91,124.87,0.7]
["bitfinex","SOLUSD",1766131363518,6.8125476,124.91,124.87,0.7]
["bitfinex","SOLUSD",1766131363831,6.0125476,124.89,124.85,0.7]
["bitfinex","SOLUSD",1766131364039,6.0125476,124.88,124.85,0.7]
["bitfinex","SOLUSD",1766131364339,14.7196387,124.89,124.85,0.7]
["bitfinex","SOLUSD",1766131365224,6.7125476,124.89,124.85,0.7]
["bitfinex","SOLUSD",1766131365540,14.71975613,124.89,124.85,0.7]
["bitfinex","SOLUSD",1766131365841,6.7125476,124.89,124.85,0.7]
["bitfinex","SOLUSD",1766131366054,0.7,124.89,124.85,0.7]
["bitfinex","SOLUSD",1766131366417,8.10590025,124.91,124.85,8.80994492]
["bitfinex","SOLUSD",1766131366621,14.81844785,124.91,124.86,0.7]
["bitfinex","SOLUSD",1766131367218,6.0125476,124.9,124.86,0.7]
["bitfinex","SOLUSD",1766131367832,8.80590025,124.91,124.86,0.7]
["bitfinex","SOLUSD",1766131368032,6.0125476,124.9,124.86,0.7]
["bitfinex","SOLUSD",1766131368342,14.11844785,124.91,124.86,0.7]
["bitfinex","SOLUSD",1766131368543,6.1125476,124.91,124.87,0.7]
["bitfinex","SOLUSD",1766131369029,0.1,124.91,124.87,0.7]
["bitfinex","SOLUSD",1766131370152,0.8,124.91,124.87,0.7]
["bitfinex","SOLUSD",1766131370319,6.0125476,124.88,124.85,0.7]
["bitfinex","SOLUSD",1766131370525,6.0125476,124.87,124.84,0.7]
["bitfinex","SOLUSD",1766131370720,0.7,124.9,124.84,0.7]
["bitfinex","SOLUSD",1766131370926,6.7125476,124.9,124.86,0.7]
["bitfinex","SOLUSD",1766131371134,6.0125476,124.89,124.83,14.82249252]
["bitfinex","SOLUSD",1766131371342,6.0125476,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766131371850,0.7,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766131372151,14.7200162,124.89,124.84,0.7]
["bitfinex","SOLUSD",1766131372445,6.0125476,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766131372634,8.7074686,124.89,124.84,0.7]
["bitfinex","SOLUSD",1766131372822,6.0125476,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766131373024,8.7074686,124.89,124.84,0.7]
["bitfinex","SOLUSD",1766131373234,6.0125476,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766131375552,14.72057003,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766131377052,8.70802243,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766131377251,14.72057003,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766131379835,0.7,124.87,124.84,0.7]
["bitfinex","SOLUSD",1766131380144,14.72057003,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766131380346,14.01979702,124.89,124.84,0.7]
["bitfinex","SOLUSD",1766131380658,6.7125476,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766131380962,6.7125476,124.87,124.83,0.7]
["bitfinex","SOLUSD",1766131381263,6.7125476,124.84,124.79,0.7]
["bitfinex","SOLUSD",1766131381739,6.7125476,124.84,124.79,6.0125476]
["bitfinex","SOLUSD",1766131381936,6.7125476,124.84,124.8,0.7]
["bitfinex","SOLUSD",1766131382139,14.72301286,124.84,124.8,0.7]
["bitfinex","SOLUSD",1766131382333,6.0125476,124.83,124.8,0.7]
["bitfinex","SOLUSD",1766131382728,14.72301286,124.84,124.8,0.7]
["bitfinex","SOLUSD",1766131382927,6.0125476,124.84,124.8,0.7]
["bitfinex","SOLUSD",1766131383144,8.00970362,124.85,124.8,0.7]
["bitfinex","SOLUSD",1766131383343,14.72225122,124.85,124.8,0.7]
["bitfinex","SOLUSD",1766131383555,14.70162329,124.86,124.81,0.71]
["bitfinex","SOLUSD",1766131384056,8.68907569,124.86,124.81,0.71]
["bitfinex","SOLUSD",1766131384347,6.0125476,124.86,124.81,14.02472602]
["bitfinex","SOLUSD",1766131384548,0.68,124.87,124.82,0.71]
["bitfinex","SOLUSD",1766131384761,0.68,124.87,124.83,0.71]
["bitfinex","SOLUSD",1766131385655,6.6925476,124.87,124.83,0.71]
["bitfinex","SOLUSD",1766131386951,15.90776877,124.88,124.83,0.71]
["bitfinex","SOLUSD",1766131387129,21.92031637,124.88,124.83,0.71]
["bitfinex","SOLUSD",1766131387537,6.0125476,124.87,124.83,0.71]
["bitfinex","SOLUSD",1766131387741,6.6725476,124.87,124.83,0.71]
["bitfinex","SOLUSD",1766131389455,0.66,124.87,124.83,0.71]
["bitfinex","SOLUSD",1766131389767,6.6725476,124.87,124.83,0.71]
["bitfinex","SOLUSD",1766131390333,0.66,124.88,124.83,0.71]
["bitfinex","SOLUSD",1766131390539,6.6725476,124.88,124.84,0.71]
["bitfinex","SOLUSD",1766131390757,6.6725476,124.87,124.83,0.71]
["bitfinex","SOLUSD",1766131391464,6.0125476,124.86,124.82,7.24]
["bitfinex","SOLUSD",1766131391639,6.0125476,124.85,124.82,7.95]
["bitfinex","SOLUSD",1766131392034,6.0125476,124.84,124.82,7.24]
["bitfinex","SOLUSD",1766131392462,6.0125476,124.83,124.8,0.71]
["bitfinex","SOLUSD",1766131394159,0.66,124.87,124.8,0.71]
["bitfinex","SOLUSD",1766131394359,6.0125476,124.85,124.8,0.71]
["bitfinex","SOLUSD",1766131396154,6.0125476,124.85,124.81,0.71]
["bitfinex","SOLUSD",1766131396664,8.66909626,124.86,124.81,0.71]
["bitfinex","SOLUSD",1766131396964,6.0125476,124.85,124.81,0.71]
["bitfinex","SOLUSD",1766131399289,0.66,124.85,124.81,0.71]
["bitfinex","SOLUSD",1766131399946,6.6725476,124.85,124.81,0.71]
["bitfinex","SOLUSD",1766131404175,6.0125476,124.85,124.81,0.71]
["bitfinex","SOLUSD",1766131404967,6.6725476,124.85,124.81,0.71]
["bitfinex","SOLUSD",1766131405379,103.8,124.88,124.82,0.71]
["bitfinex","SOLUSD",1766131405575,6.6725476,124.87,124.82,0.71]
["bitfinex","SOLUSD",1766131405890,6.6725476,124.88,124.83,0.71]
["bitfinex","SOLUSD",1766131406395,0.66,124.88,124.83,0.71]
["bitfinex","SOLUSD",1766131406579,6.6725476,124.88,124.83,0.71]
["bitfinex","SOLUSD",1766131407387,6.6725476,124.87,124.83,10.43767296]
["bitfinex","SOLUSD",1766131407689,6.6725476,124.86,124.82,0.71]
["bitfinex","SOLUSD",1766131408591,6.0125476,124.86,124.82,0.71]
["bitfinex","SOLUSD",1766131410563,6.6725476,124.86,124.82,0.71]
["bitfinex","SOLUSD",1766131410768,6.6725476,124.85,124.82,0.71]
["bitfinex","SOLUSD",1766131411890,6.6725476,124.84,124.8,18.40767296]
["bitfinex","SOLUSD",1766131412071,0.66,124.84,124.81,0.71]
["bitfinex","SOLUSD",1766131412473,14.0222719,124.85,124.81,0.71]
["bitfinex","SOLUSD",1766131412686,14.6822719,124.85,124.81,0.71]
["bitfinex","SOLUSD",1766131412887,6.0125476,124.84,124.81,0.71]
["bitfinex","SOLUSD",1766131413089,6.6725476,124.83,124.79,0.71]
["bitfinex","SOLUSD",1766131413293,14.68360435,124.83,124.79,0.71]
["bitfinex","SOLUSD",1766131413484,6.6725476,124.82,124.79,0.71]
["bitfinex","SOLUSD",1766131413688,6.6725476,124.82,124.78,0.71]
["bitfinex","SOLUSD",1766131414272,0.66,124.82,124.78,0.71]
["bitfinex","SOLUSD",1766131414475,14.68280072,124.84,124.79,0.71]
["bitfinex","SOLUSD",1766131415983,6.0125476,124.82,124.79,0.71]
["bitfinex","SOLUSD",1766131416882,6.7125476,124.81,124.77,7.93]
["bitfinex","SOLUSD",1766131417287,6.0125476,124.8,124.77,7.93]
["bitfinex","SOLUSD",1766131417599,6.0125476,124.8,124.78,0.67]
["bitfinex","SOLUSD",1766131417796,14.02564164,124.8,124.77,7.93]
["bitfinex","SOLUSD",1766131418181,14.02564164,124.8,124.74,33.47644277]
["bitfinex","SOLUSD",1766131418182,6.0125476,124.78,124.75,0.67]
["bitfinex","SOLUSD",1766131418576,0.7,124.79,124.75,0.67]
["bitfinex","SOLUSD",1766131418902,6.7125476,124.79,124.75,0.67]
["bitfinex","SOLUSD",1766131419676,0.7,124.79,124.75,0.67]
["bitfinex","SOLUSD",1766131420693,0.7,124.79,124.75,0.59941474]
["bitfinex","SOLUSD",1766131421685,28.8375517,124.83,124.78,16.45022056]
["bitfinex","SOLUSD",1766131421686,0.71,124.83,124.78,16.45022056]
["bitfinex","SOLUSD",1766131422009,6.0125476,124.81,124.77,7.26]
["bitfinex","SOLUSD",1766131422312,0.71,124.82,124.77,13.2725476]
["bitfinex","SOLUSD",1766131422605,6.7225476,124.82,124.77,13.2725476]
["bitfinex","SOLUSD",1766131422801,6.7225476,124.82,124.78,0.67]
["bitfinex","SOLUSD",1766131423395,0.71,124.82,124.78,0.67]
["bitfinex","SOLUSD",1766131423581,4.56377348,124.82,124.78,0.67]
["bitfinex","SOLUSD",1766131424509,8.72163804,124.82,124.78,0.67]
["bitfinex","SOLUSD",1766131424703,12.57541152,124.82,124.78,0.67]
["bitfinex","SOLUSD",1766131431291,8.72163804,124.82,124.78,0.67]
["bitfinex","SOLUSD",1766131431491,12.57541152,124.82,124.78,0.67]
["bitfinex","SOLUSD",1766131432995,8.72163804,124.82,124.78,0.67]
["bitfinex","SOLUSD",1766131433196,12.57541152,124.82,124.78,0.67]
["bitfinex","SOLUSD",1766131434219,11.86541152,124.82,124.78,0.67]
["bitfinex","SOLUSD",1766131434422,8.72163804,124.82,124.78,0.67]
["bitfinex","SOLUSD",1766131436524,12.57541152,124.82,124.78,0.67]
["bitfinex","SOLUSD",1766131436712,8.72163804,124.82,124.78,0.46999]
["bitfinex","SOLUSD",1766131438719,0.71,124.82,124.78,3.85377348]
["bitfinex","SOLUSD",1766131439044,0.71,124.82,124.79,0.67]
["bitfinex","SOLUSD",1766131440324,0.71,124.81,124.77,7.26]
["bitfinex","SOLUSD",1766131440520,4.56377348,124.8,124.77,7.26]
["bitfinex","SOLUSD",1766131440703,4.56377348,124.8,124.76,0.67]
["bitfinex","SOLUSD",1766131441114,0.71,124.8,124.76,0.67]
["bitfinex","SOLUSD",1766131441324,4.56377348,124.8,124.76,0.67]
["bitfinex","SOLUSD",1766131441512,0.71,124.8,124.76,0.67]
["bitfinex","SOLUSD",1766131441715,4.56377348,124.8,124.76,0.67]
["bitfinex","SOLUSD",1766131442649,4.56377348,124.8,124.74,27.37761788]
["bitfinex","SOLUSD",1766131442650,4.56377348,124.78,124.74,27.37761788]
["bitfinex","SOLUSD",1766131442835,4.56377348,124.77,124.74,0.2]
["bitfinex","SOLUSD",1766131443027,19.12666819,124.8,124.74,0.2]
["bitfinex","SOLUSD",1766131443028,4.56377348,124.76,124.74,0.2]
["bitfinex","SOLUSD",1766131443844,0.68,124.74,124.7,0.66]
["bitfinex","SOLUSD",1766131444015,4.53377348,124.74,124.7,0.66]
["bitfinex","SOLUSD",1766131444524,0.68,124.74,124.7,0.66]
["bitfinex","SOLUSD",1766131444718,4.53377348,124.74,124.7,0.66]
["bitfinex","SOLUSD",1766131444925,0.68,124.74,124.7,0.66]
["bitfinex","SOLUSD",1766131449143,0.68,124.74,124.71,0.65]
["bitfinex","SOLUSD",1766131450049,3.85377348,124.75,124.71,0.65]
["bitfinex","SOLUSD",1766131450252,0.67,124.76,124.72,0.65]
["bitfinex","SOLUSD",1766131450738,8.68484576,124.77,124.73,0.65]
["bitfinex","SOLUSD",1766131452542,0.67,124.76,124.73,0.65]
["bitfinex","SOLUSD",1766131453143,8.68484576,124.77,124.73,0.65]
["bitfinex","SOLUSD",1766131453944,7.26,124.78,124.74,0.65]
["bitfinex","SOLUSD",1766131454244,0.67,124.77,124.74,0.65]
["bitfinex","SOLUSD",1766131456444,0.67,124.77,124.73,11.11377348]
["bitfinex","SOLUSD",1766131456445,0.67,124.75,124.73,7.26]
["bitfinex","SOLUSD",1766131457018,0.67,124.76,124.73,7.91]
["bitfinex","SOLUSD",1766131458732,8.01421131,124.78,124.73,7.26]
["bitfinex","SOLUSD",1766131458917,8.68421131,124.78,124.74,0.65]
["bitfinex","SOLUSD",1766131459121,0.67,124.78,124.74,0.65]
["bitfinex","SOLUSD",1766131459321,6.05322279,124.78,124.74,0.65]
["bitfinex","SOLUSD",1766131459827,0.67,124.78,124.74,0.65]
["bitfinex","SOLUSD",1766131460830,11.86730451,124.79,124.74,0.65]
["bitfinex","SOLUSD",1766131461031,12.53730451,124.79,124.75,0.65]
["bitfinex","SOLUSD",1766131461834,0.67,124.78,124.75,0.65]
["bitfinex","SOLUSD",1766131463243,12.53810642,124.78,124.75,0.65]
["bitfinex","SOLUSD",1766131464245,8.68433294,124.78,124.75,0.65]
["bitfinex","SOLUSD",1766131464547,0.67,124.78,124.75,0.65]
["bitfinex","SOLUSD",1766131466352,17.92265708,124.78,124.75,0.65]
["bitfinex","SOLUSD",1766131466540,12.53792065,124.78,124.74,0.65]
["bitfinex","SOLUSD",1766131468551,12.53792065,124.78,124.74,0.15]
["bitfinex","SOLUSD",1766131468750,3.85377348,124.76,124.7,19.24761788]
["bitfinex","SOLUSD",1766131468925,0.67,124.75,124.71,7.26]
["bitfinex","SOLUSD",1766131469130,4.52377348,124.74,124.69,19.9237184]
["bitfinex","SOLUSD",1766131469445,0.67,124.74,124.69,19.9237184]
["bitfinex","SOLUSD",1766131469953,0.67,124.74,124.7,3.85377348]
["bitfinex","SOLUSD",1766131470258,0.67,124.74,124.69,11.11377348]
["bitfinex","SOLUSD",1766131470553,0.67,124.74,124.7,0.65]
["bitfinex","SOLUSD",1766131470960,8.01685098,124.74,124.7,0.65]
["bitfinex","SOLUSD",1766131471136,0.67,124.73,124.7,0.65]
["bitfinex","SOLUSD",1766131471524,8.01685098,124.74,124.7,0.65]
["bitfinex","SOLUSD",1766131471747,3.85377348,124.74,124.7,0.65]
["bitfinex","SOLUSD",1766131471931,0.67,124.73,124.7,0.65]
["bitfinex","SOLUSD",1766131472132,0.67,124.73,124.69,11.11377348]
["bitfinex","SOLUSD",1766131472133,0.67,124.72,124.69,7.26]
["bitfinex","SOLUSD",1766131472354,0.67,124.72,124.68,0.85]
["bitfinex","SOLUSD",1766131472560,0.67,124.7,124.68,0.2]
["bitfinex","SOLUSD",1766131472877,3.85377348,124.71,124.65,0.2]
["bitfinex","SOLUSD",1766131472878,0.67,124.68,124.65,0.2]
["bitfinex","SOLUSD",1766131473070,4.52377348,124.68,124.65,0.2]
["bitfinex","SOLUSD",1766131473249,3.85377348,124.67,124.65,0.2]
["bitfinex","SOLUSD",1766131473454,4.52377348,124.67,124.65,0.2]
["bitfinex","SOLUSD",1766131473661,0.67,124.66,124.61,3.85377348]
["bitfinex","SOLUSD",1766131473865,0.67,124.65,124.6,7.26]
["bitfinex","SOLUSD",1766131474156,3.85377348,124.65,124.6,7.26]
["bitfinex","SOLUSD",1766131474376,0.67,124.64,124.6,3.85377348]
["bitfinex","SOLUSD",1766131474762,0.67,124.64,124.59,7.26]
["bitfinex","SOLUSD",1766131475263,0.7,124.63,124.59,7.26]
["bitfinex","SOLUSD",1766131475458,0.7,124.63,124.49,0.2]
["bitfinex","SOLUSD",1766131475459,11.13767296,124.59,124.49,0.2]
["bitfinex","SOLUSD",1766131475683,4.55377348,124.53,124.49,0.2]
["bitfinex","SOLUSD",1766131475863,12.58464587,124.52,124.49,0.2]
["bitfinex","SOLUSD",1766131476064,0.7,124.52,124.49,0.2]
["bitfinex","SOLUSD",1766131476273,0.7,124.51,124.49,0.2]
["bitfinex","SOLUSD",1766131476480,0.7,124.51,124.46,0.2]
["bitfinex","SOLUSD",1766131476868,0.7,124.51,124.46,4.71377348]
["bitfinex","SOLUSD",1766131477198,4.55377348,124.51,124.46,4.71377348]
["bitfinex","SOLUSD",1766131477493,11.0750058,124.5,124.46,0.2]
["bitfinex","SOLUSD",1766131477693,0.7,124.52,124.47,11.0350058]
["bitfinex","SOLUSD",1766131477986,0.7,124.52,124.48,0.66]
["bitfinex","SOLUSD",1766131478158,0.7,124.52,124.48,11.0350058]
["bitfinex","SOLUSD",1766131478558,0.7,124.56,124.51,11.0350058]
["bitfinex","SOLUSD",1766131478784,11.0750058,124.56,124.51,0.66]
["bitfinex","SOLUSD",1766131478990,0.7,124.55,124.51,11.0350058]
["bitfinex","SOLUSD",1766131479180,17.71767296,124.57,124.51,10.3750058]
["bitfinex","SOLUSD",1766131479493,0.7,124.57,124.53,11.0350058]
["bitfinex","SOLUSD",1766131479665,18.40152582,124.59,124.54,10.3750058]
["bitfinex","SOLUSD",1766131479865,0.7,124.58,124.53,11.0350058]
["bitfinex","SOLUSD",1766131480356,0.7,124.58,124.54,0.66]
["bitfinex","SOLUSD",1766131481771,0.7,124.58,124.54,11.0350058]
["bitfinex","SOLUSD",1766131481990,0.7,124.58,124.54,0.66]
["bitfinex","SOLUSD",1766131482908,0.7,124.58,124.54,11.0350058]
["bitfinex","SOLUSD",1766131483367,0.7,124.58,124.55,10.3750058]
["bitfinex","SOLUSD",1766131483889,10.43767296,124.6,124.55,10.3750058]
["bitfinex","SOLUSD",1766131484193,0.7,124.61,124.57,7.22e-06]
["bitfinex","SOLUSD",1766131484367,103.8,124.62,124.58,10.3750058]
["bitfinex","SOLUSD",1766131484368,0.7,124.62,124.58,10.3750058]
["bitfinex","SOLUSD",1766131484767,0.7,124.66,124.6,10.3750058]
["bitfinex","SOLUSD",1766131484993,0.7,124.65,124.58,7.28]
["bitfinex","SOLUSD",1766131485183,0.7,124.65,124.6,10.3750058]
["bitfinex","SOLUSD",1766131485374,0.7,124.65,124.6,16.81814025]
["bitfinex","SOLUSD",1766131485892,17.51814025,124.62,124.58,7.28]
["bitfinex","SOLUSD",1766131486073,0.7,124.62,124.58,0.66]
["bitfinex","SOLUSD",1766131486612,0.7,124.62,124.58,17.47814025]
["bitfinex","SOLUSD",1766131487676,0.7,124.62,124.59,16.81814025]
["bitfinex","SOLUSD",1766131487901,0.7,124.62,124.58,17.47814025]
["bitfinex","SOLUSD",1766131488776,0.7,124.66,124.61,0.66]
["bitfinex","SOLUSD",1766131488976,0.7,124.65,124.6,17.47814025]
["bitfinex","SOLUSD",1766131489196,0.7,124.64,124.6,0.66]
["bitfinex","SOLUSD",1766131489397,0.7,124.64,124.6,17.47814025]
["bitfinex","SOLUSD",1766131490186,0.7,124.64,124.6,0.66]
["bitfinex","SOLUSD",1766131490489,20.05247843,124.68,124.6,0.66]
["bitfinex","SOLUSD",1766131490490,0.7,124.68,124.62,17.47814025]
["bitfinex","SOLUSD",1766131490791,0.7,124.67,124.63,16.81814025]
["bitfinex","SOLUSD",1766131491375,0.7,124.67,124.62,0.66]
["bitfinex","SOLUSD",1766131491682,8.72121207,124.67,124.62,17.47814025]
["bitfinex","SOLUSD",1766131492194,0.7,124.67,124.62,17.47814025]
["bitfinex","SOLUSD",1766131493496,0.7,124.67,124.62,0.66]
["bitfinex","SOLUSD",1766131493694,16.81814025,124.67,124.62,0.66]
["bitfinex","SOLUSD",1766131493991,16.81814025,124.67,124.59,7.28]
["bitfinex","SOLUSD",1766131493992,0.7,124.63,124.59,7.28]
["bitfinex","SOLUSD",1766131494972,0.7,124.62,124.59,7.28]
["bitfinex","SOLUSD",1766131495172,0.7,124.62,124.57,16.81814025]
["bitfinex","SOLUSD",1766131495416,0.7,124.61,124.56,35.19581321]
["bitfinex","SOLUSD",1766131495594,8.72521999,124.61,124.56,24.75814025]
["bitfinex","SOLUSD",1766131495807,8.72521999,124.61,124.56,7.94]
["bitfinex","SOLUSD",1766131496679,0.7,124.61,124.56,7.94]
["bitfinex","SOLUSD",1766131496885,0.7,124.61,124.56,0.66]
["bitfinex","SOLUSD",1766131497279,0.7,124.61,124.56,17.47814025]
["bitfinex","SOLUSD",1766131497917,0.7,124.61,124.56,0.66]
["bitfinex","SOLUSD",1766131498108,0.7,124.6,124.56,0.66]
["bitfinex","SOLUSD",1766131498290,0.7,124.59,124.55,7.28]
["bitfinex","SOLUSD",1766131498600,0.7,124.58,124.55,7.28]
["bitfinex","SOLUSD",1766131500224,0.7,124.58,124.54,0.66]
["bitfinex","SOLUSD",1766131500502,0.7,124.58,124.46,41.37058724]
["bitfinex","SOLUSD",1766131500503,0.7,124.54,124.5,0.66]
["bitfinex","SOLUSD",1766131501119,55.35021451,124.58,124.51,17.47814025]
["bitfinex","SOLUSD",1766131501399,0.7,124.58,124.53,0.66]
["bitfinex","SOLUSD",1766131501579,7.98,124.58,124.53,17.47814025]
["bitfinex","SOLUSD",1766131501776,0.7,124.59,124.54,27.91581321]
["bitfinex","SOLUSD",1766131502009,7.98,124.59,124.55,17.47814025]
["bitfinex","SOLUSD",1766131502188,0.7,124.59,124.55,0.66]
["bitfinex","SOLUSD",1766131502392,32.12350335,124.61,124.55,16.81814025]
["bitfinex","SOLUSD",1766131502588,24.79814025,124.61,124.56,0.66]
["bitfinex","SOLUSD",1766131502803,0.7,124.59,124.54,42.56512702]
["bitfinex","SOLUSD",1766131502983,0.7,124.59,124.55,0.66]
["bitfinex","SOLUSD",1766131503895,0.69,124.62,124.56,8.80994492]
["bitfinex","SOLUSD",1766131504094,0.69,124.6,124.55,0.68]
["bitfinex","SOLUSD",1766131504290,17.50814025,124.6,124.55,0.68]
["bitfinex","SOLUSD",1766131505386,17.47814025,124.59,124.55,0.68]
["bitfinex","SOLUSD",1766131506314,0.66,124.59,124.55,0.68]
["bitfinex","SOLUSD",1766131506498,32.78330762,124.61,124.55,0.68]
["bitfinex","SOLUSD",1766131506681,0.66,124.6,124.56,0.66]
["bitfinex","SOLUSD",1766131506881,0.66,124.6,124.55,0.66]
["bitfinex","SOLUSD",1766131507077,7.28,124.62,124.55,16.81814025]
["bitfinex","SOLUSD",1766131507312,8.68450612,124.62,124.57,0.66]
["bitfinex","SOLUSD",1766131507495,0.66,124.61,124.57,0.66]
["bitfinex","SOLUSD",1766131510189,17.47814025,124.62,124.57,0.66]
["bitfinex","SOLUSD",1766131510919,17.47814025,124.6,124.56,0.66]
["bitfinex","SOLUSD",1766131511606,0.66,124.61,124.56,0.66]
["bitfinex","SOLUSD",1766131511803,17.47814025,124.61,124.56,0.66]
["bitfinex","SOLUSD",1766131512010,17.47814025,124.61,124.56,8.68820406]
["bitfinex","SOLUSD",1766131512181,17.47814025,124.61,124.57,0.66]
["bitfinex","SOLUSD",1766131514496,103.8,124.64,124.58,0.66]
["bitfinex","SOLUSD",1766131514497,104.46,124.64,124.58,0.66]
["bitfinex","SOLUSD",1766131514695,16.81814025,124.63,124.58,0.66]
["bitfinex","SOLUSD",1766131514896,16.81814025,124.62,124.58,0.66]
["bitfinex","SOLUSD",1766131515504,17.47814025,124.63,124.58,0.66]
["bitfinex","SOLUSD",1766131516504,111.82334647,124.64,124.58,8.0268392]
["bitfinex","SOLUSD",1766131516685,120.61814025,124.64,124.59,0.66]
["bitfinex","SOLUSD",1766131516886,103.8,124.64,124.59,0.66]
["bitfinex","SOLUSD",1766131517085,104.46,124.64,124.59,0.66]
["bitfinex","SOLUSD",1766131517286,5.37771186,124.63,124.61,0.66]
["bitfinex","SOLUSD",1766131517484,17.47814025,124.66,124.61,0.66]
["bitfinex","SOLUSD",1766131517790,5.37743559,124.65,124.62,0.66]
["bitfinex","SOLUSD",1766131518000,0.66,124.67,124.62,0.66]
["bitfinex","SOLUSD",1766131518199,6.03716875,124.67,124.62,16.81814025]
["bitfinex","SOLUSD",1766131518506,6.03716875,124.67,124.63,0.66]
["bitfinex","SOLUSD",1766131518910,30.21650872,124.67,124.6,24.115139]
["bitfinex","SOLUSD",1766131519107,0.66,124.65,124.61,0.66]
["bitfinex","SOLUSD",1766131520002,17.47814025,124.65,124.61,0.66]
["bitfinex","SOLUSD",1766131520610,0.66,124.65,124.61,0.66]
["bitfinex","SOLUSD",1766131521201,0.66,124.66,124.62,0.66]
["bitfinex","SOLUSD",1766131522813,7.38250076,124.7,124.63,8.80994492]
["bitfinex","SOLUSD",1766131523113,6.04249439,124.69,124.64,0.66]
["bitfinex","SOLUSD",1766131523289,0.66,124.68,124.64,0.66]
["bitfinex","SOLUSD",1766131525612,17.47814025,124.68,124.64,0.66]
["bitfinex","SOLUSD",1766131525789,17.47814025,124.66,124.63,7.28]
["bitfinex","SOLUSD",1766131526198,0.66,124.66,124.63,7.28]
["bitfinex","SOLUSD",1766131527223,0.66,124.66,124.62,0.66]
["bitfinex","SOLUSD",1766131528299,17.47814025,124.66,124.62,0.66]
["bitfinex","SOLUSD",1766131528500,0.66,124.66,124.62,0.66]
["bitfinex","SOLUSD",1766131531925,17.47814025,124.65,124.61,0.66]
["bitfinex","SOLUSD",1766131532108,0.66,124.64,124.61,7.94]
["bitfinex","SOLUSD",1766131532718,0.66,124.64,124.61,7.28]
["bitfinex","SOLUSD",1766131533028,0.66,124.66,124.62,0.66]
["bitfinex","SOLUSD",1766131534716,0.66,124.65,124.61,7.94]
["bitfinex","SOLUSD",1766131535909,17.47814025,124.65,124.61,7.94]
["bitfinex","SOLUSD",1766131536109,0.66,124.64,124.61,7.28]
["bitfinex","SOLUSD",1766131536639,16.81814025,124.64,124.57,27.25581321]
["bitfinex","SOLUSD",1766131536823,0.66,124.62,124.57,18.36767296]
["bitfinex","SOLUSD",1766131537023,0.66,124.62,124.58,0.65]
["bitfinex","SOLUSD",1766131538013,8.02394522,124.63,124.58,0.65]
["bitfinex","SOLUSD",1766131538230,0.66,124.62,124.58,0.65]
["bitfinex","SOLUSD",1766131538508,16.81814025,124.64,124.6,0.65]
["bitfinex","SOLUSD",1766131538758,16.81814025,124.64,124.57,26.39505385]
["bitfinex","SOLUSD",1766131539045,0.66,124.62,124.59,0.65]
["bitfinex","SOLUSD",1766131539933,0.66,124.62,124.57,32.43438939]
["bitfinex","SOLUSD",1766131540129,0.66,124.62,124.57,31.78438939]
["bitfinex","SOLUSD",1766131540318,0.66,124.62,124.58,0.65]
["bitfinex","SOLUSD",1766131540923,0.66,124.63,124.59,0.65]
["bitfinex","SOLUSD",1766131541117,27.33454837,124.66,124.59,14.06558781]
["bitfinex","SOLUSD",1766131541118,8.02253164,124.65,124.59,14.06558781]
["bitfinex","SOLUSD",1766131541315,8.02253164,124.65,124.6,6.6893304]
["bitfinex","SOLUSD",1766131541541,0.66,124.64,124.6,0.65]
["bitfinex","SOLUSD",1766131541839,0.66,124.64,124.6,13.9693304]
["bitfinex","SOLUSD",1766131543637,0.66,124.64,124.6,7.93]
["bitfinex","SOLUSD",1766131544036,0.66,124.64,124.61,0.65]
["bitfinex","SOLUSD",1766131545226,0.66,124.65,124.61,0.65]
["bitfinex","SOLUSD",1766131546542,6.05109117,124.65,124.61,0.65]
["bitfinex","SOLUSD",1766131546748,5.39109117,124.65,124.61,0.65]
["bitfinex","SOLUSD",1766131546937,0.66,124.64,124.61,0.65]
["bitfinex","SOLUSD",1766131547726,0.66,124.64,124.6,7.28]
["bitfinex","SOLUSD",1766131547936,0.66,124.64,124.6,7.93]
["bitfinex","SOLUSD",1766131548434,17.94129792,124.64,124.6,7.93]
["bitfinex","SOLUSD",1766131548745,12.54714082,124.64,124.6,7.93]
["bitfinex","SOLUSD",1766131548944,0.66,124.63,124.6,7.93]
["bitfinex","SOLUSD",1766131550244,8.02246289,124.65,124.6,7.93]
["bitfinex","SOLUSD",1766131550547,6.05651438,124.64,124.6,7.93]
["bitfinex","SOLUSD",1766131551045,0.66,124.63,124.6,7.93]
["bitfinex","SOLUSD",1766131551829,0.66,124.63,124.6,7.28]
["bitfinex","SOLUSD",1766131554240,0.66,124.61,124.57,0.65]
["bitfinex","SOLUSD",1766131554939,6.06072878,124.61,124.57,0.65]
["bitfinex","SOLUSD",1766131555459,0.66,124.6,124.57,0.65]
["bitfinex","SOLUSD",1766131555653,6.06072878,124.6,124.57,0.65]
["bitfinex","SOLUSD",1766131557444,0.66,124.59,124.55,0.65]
["bitfinex","SOLUSD",1766131557625,0.66,124.59,124.55,7.93]
["bitfinex","SOLUSD",1766131557826,6.06324987,124.59,124.55,7.93]
["bitfinex","SOLUSD",1766131558026,0.66,124.58,124.55,7.93]
["bitfinex","SOLUSD",1766131558236,0.66,124.58,124.55,7.28]
["bitfinex","SOLUSD",1766131558750,6.06243383,124.58,124.55,7.28]
["bitfinex","SOLUSD",1766131559339,0.66,124.58,124.55,7.28]
["bitfinex","SOLUSD",1766131560534,4.52396877,124.61,124.56,0.65]
["bitfinex","SOLUSD",1766131560744,6.06045848,124.6,124.56,0.65]
["bitfinex","SOLUSD",1766131561349,5.40045848,124.6,124.56,0.65]
["bitfinex","SOLUSD",1766131561859,6.06045848,124.6,124.56,0.65]
["bitfinex","SOLUSD",1766131562851,5.40045848,124.6,124.56,3.86396877]
["bitfinex","SOLUSD",1766131563160,0.66,124.6,124.56,11.08767296]
["bitfinex","SOLUSD",1766131564154,0.66,124.6,124.57,0.69]
["bitfinex","SOLUSD",1766131565559,4.51396877,124.61,124.57,0.69]
["bitfinex","SOLUSD",1766131567657,8.02395945,124.63,124.57,0.69]
["bitfinex","SOLUSD",1766131567857,8.67395945,124.63,124.58,0.68]
["bitfinex","SOLUSD",1766131568158,0.65,124.63,124.58,7.96]
["bitfinex","SOLUSD",1766131568348,6.04461721,124.63,124.59,0.68]
["bitfinex","SOLUSD",1766131568854,5.39461721,124.63,124.59,0.68]
["bitfinex","SOLUSD",1766131569050,6.04461721,124.63,124.59,0.68]
["bitfinex","SOLUSD",1766131570150,0.65,124.6,124.55,0.68]
["bitfinex","SOLUSD",1766131570356,0.65,124.59,124.55,0.68]
["bitfinex","SOLUSD",1766131570551,0.65,124.58,124.54,0.68]
["bitfinex","SOLUSD",1766131570752,0.65,124.58,124.53,7.96]
["bitfinex","SOLUSD",1766131570753,0.65,124.57,124.53,7.96]
["bitfinex","SOLUSD",1766131571735,4.51396877,124.57,124.53,7.96]
["bitfinex","SOLUSD",1766131572243,4.51396877,124.57,124.53,7.28]
["bitfinex","SOLUSD",1766131572743,0.65,124.57,124.53,7.96]
["bitfinex","SOLUSD",1766131573435,0.65,124.57,124.53,0.68]
["bitfinex","SOLUSD",1766131574364,0.65,124.57,124.47,0.68]
["bitfinex","SOLUSD",1766131574365,0.65,124.53,124.47,0.68]
["bitfinex","SOLUSD",1766131574558,11.14396877,124.56,124.47,0.68]
["bitfinex","SOLUSD",1766131574559,0.65,124.51,124.47,0.68]
["bitfinex","SOLUSD",1766131578458,4.51396877,124.5,124.46,7.48]
["bitfinex","SOLUSD",1766131578761,0.65,124.5,124.46,8.16]
["bitfinex","SOLUSD",1766131580768,0.65,124.5,124.47,0.68]
["bitfinex","SOLUSD",1766131581363,0.65,124.51,124.47,0.68]
["bitfinex","SOLUSD",1766131581570,4.51396877,124.51,124.47,0.68]
["bitfinex","SOLUSD",1766131581887,3.86396877,124.5,124.46,7.48]
["bitfinex","SOLUSD",1766131582048,0.65,124.49,124.46,7.48]
["bitfinex","SOLUSD",1766131583271,4.51396877,124.49,124.46,7.48]
["bitfinex","SOLUSD",1766131583568,0.65,124.49,124.46,7.48]
["bitfinex","SOLUSD",1766131584477,8.6828614,124.49,124.46,7.48]
["bitfinex","SOLUSD",1766131587882,0.65,124.48,124.46,7.48]
["bitfinex","SOLUSD",1766131588461,4.51396877,124.48,124.46,0.2]
["bitfinex","SOLUSD",1766131588673,4.51396877,124.48,124.44,0.88]
["bitfinex","SOLUSD",1766131588983,3.86396877,124.48,124.44,0.88]
["bitfinex","SOLUSD",1766131589180,0.65,124.47,124.44,0.88]
["bitfinex","SOLUSD",1766131589475,3.86396877,124.48,124.44,0.88]
["bitfinex","SOLUSD",1766131589780,4.51396877,124.48,124.44,0.88]
["bitfinex","SOLUSD",1766131589971,0.65,124.47,124.44,0.88]
["bitfinex","SOLUSD",1766131590172,0.65,124.47,124.44,0.2]
["bitfinex","SOLUSD",1766131590482,8.68372911,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766131592490,0.65,124.47,124.44,0.2]
["bitfinex","SOLUSD",1766131593161,31.98124543,124.48,124.42,0.2]
["bitfinex","SOLUSD",1766131593162,4.51396877,124.46,124.42,0.2]
["bitfinex","SOLUSD",1766131593586,3.86396877,124.46,124.42,0.2]
["bitfinex","SOLUSD",1766131593762,4.51396877,124.44,124.42,0.2]
["bitfinex","SOLUSD",1766131594079,8.68614453,124.44,124.42,0.2]
["bitfinex","SOLUSD",1766131594282,0.65,124.44,124.42,0.2]
["bitfinex","SOLUSD",1766131595471,8.03422311,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766131595680,8.73366541,124.48,124.43,3.86396877]
["bitfinex","SOLUSD",1766131595858,0.7,124.5,124.45,0.72]
["bitfinex","SOLUSD",1766131596058,0.7,124.49,124.45,0.72]
["bitfinex","SOLUSD",1766131596475,8.73277371,124.49,124.45,0.72]
["bitfinex","SOLUSD",1766131598289,8.73348889,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766131599169,0.7,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766131599388,0.7,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766131599570,4.56396877,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766131600395,12.59822324,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766131600997,8.73425447,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766131601391,0.7,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766131603387,11.8982919,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766131603580,4.56396877,124.46,124.42,0.92]
["bitfinex","SOLUSD",1766131603777,4.56396877,124.45,124.42,0.2]
["bitfinex","SOLUSD",1766131603992,0.7,124.45,124.42,0.2]
["bitfinex","SOLUSD",1766131605183,8.03430072,124.47,124.42,0.2]
["bitfinex","SOLUSD",1766131605501,0.7,124.46,124.42,0.92]
["bitfinex","SOLUSD",1766131606704,0.7,124.46,124.43,0.72]
["bitfinex","SOLUSD",1766131606999,8.73430072,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766131607377,14.78927841,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766131607702,0.7,124.46,124.42,0.92]
["bitfinex","SOLUSD",1766131608221,14.7897446,124.46,124.42,0.92]
["bitfinex","SOLUSD",1766131608379,8.73476691,124.46,124.42,0.92]
["bitfinex","SOLUSD",1766131608913,14.7897446,124.46,124.42,0.92]
["bitfinex","SOLUSD",1766131609600,7.3,124.48,124.43,0.72]
["bitfinex","SOLUSD",1766131609601,0.7,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766131611493,8.03380959,124.48,124.43,0.72]
["bitfinex","SOLUSD",1766131611806,25.22567815,124.49,124.44,0.72]
["bitfinex","SOLUSD",1766131612003,0.7,124.5,124.45,0.72]
["bitfinex","SOLUSD",1766131612506,0.7,124.52,124.46,0.72]
["bitfinex","SOLUSD",1766131612716,0.7,124.51,124.46,0.72]
["bitfinex","SOLUSD",1766131616698,14.78592788,124.52,124.47,0.72]
["bitfinex","SOLUSD",1766131617090,16.49265065,124.54,124.48,8.02]
["bitfinex","SOLUSD",1766131617298,0.7,124.54,124.49,0.72]
["bitfinex","SOLUSD",1766131617493,0.7,124.54,124.49,6.77497769]
["bitfinex","SOLUSD",1766131617806,8.02774749,124.57,124.5,6.05497769]
["bitfinex","SOLUSD",1766131618022,0.7,124.58,124.53,0.72]
["bitfinex","SOLUSD",1766131618186,0.7,124.59,124.54,0.72]
["bitfinex","SOLUSD",1766131618512,0.7,124.59,124.55,0.72]
["bitfinex","SOLUSD",1766131618807,6.75497769,124.59,124.55,0.72]
["bitfinex","SOLUSD",1766131619015,0.7,124.59,124.55,0.72]
["bitfinex","SOLUSD",1766131619787,0.7,124.6,124.55,0.72]
["bitfinex","SOLUSD",1766131619989,6.08933387,124.6,124.55,0.72]
["bitfinex","SOLUSD",1766131620411,6.75497769,124.59,124.55,0.72]
["bitfinex","SOLUSD",1766131621115,14.08075956,124.6,124.55,0.72]
["bitfinex","SOLUSD",1766131621315,0.7,124.6,124.56,0.72]
["bitfinex","SOLUSD",1766131622207,8.025202,124.61,124.56,0.72]
["bitfinex","SOLUSD",1766131622385,14.78017969,124.61,124.56,0.72]
["bitfinex","SOLUSD",1766131622814,0.7,124.6,124.56,0.72]
["bitfinex","SOLUSD",1766131623291,6.74702538,124.67,124.61,10.43767296]
["bitfinex","SOLUSD",1766131623490,6.74702538,124.67,124.62,6.77497769]
["bitfinex","SOLUSD",1766131623491,0.7,124.67,124.62,6.77497769]
["bitfinex","SOLUSD",1766131623792,0.67,124.66,124.62,6.77497769]
["bitfinex","SOLUSD",1766131623993,0.67,124.66,124.61,6.05497769]
["bitfinex","SOLUSD",1766131624317,0.67,124.65,124.6,17.16265065]
["bitfinex","SOLUSD",1766131624611,14.07697491,124.66,124.57,17.16265065]
["bitfinex","SOLUSD",1766131624612,0.67,124.62,124.57,17.16265065]
["bitfinex","SOLUSD",1766131624794,0.67,124.62,124.57,11.10767296]
["bitfinex","SOLUSD",1766131624987,6.72497769,124.62,124.57,17.16265065]
["bitfinex","SOLUSD",1766131625386,0.67,124.62,124.57,17.16265065]
["bitfinex","SOLUSD",1766131625616,0.67,124.62,124.58,6.77497769]
["bitfinex","SOLUSD",1766131626198,0.67,124.62,124.58,0.72]
["bitfinex","SOLUSD",1766131626897,0.66,124.59,124.54,0.72]
["bitfinex","SOLUSD",1766131627117,0.66,124.59,124.55,0.72]
["bitfinex","SOLUSD",1766131628212,0.66,124.58,124.54,7.3]
["bitfinex","SOLUSD",1766131628397,0.66,124.58,124.54,8.02]
["bitfinex","SOLUSD",1766131628817,8.68583138,124.6,124.55,0.72]
["bitfinex","SOLUSD",1766131629019,0.66,124.59,124.55,0.72]
["bitfinex","SOLUSD",1766131629720,0.66,124.61,124.57,0.72]
["bitfinex","SOLUSD",1766131630703,6.05497769,124.62,124.57,0.72]
["bitfinex","SOLUSD",1766131630999,8.02328076,124.64,124.57,8.02745266]
["bitfinex","SOLUSD",1766131631217,8.02328076,124.64,124.59,0.72]
["bitfinex","SOLUSD",1766131631218,6.05497769,124.63,124.59,0.72]
["bitfinex","SOLUSD",1766131631519,6.71497769,124.63,124.59,0.72]
["bitfinex","SOLUSD",1766131631718,27.35485713,124.66,124.58,7.3]
["bitfinex","SOLUSD",1766131631719,6.71497769,124.62,124.58,8.02]
["bitfinex","SOLUSD",1766131632100,0.66,124.62,124.58,7.3]
["bitfinex","SOLUSD",1766131632319,6.05497769,124.61,124.58,7.3]
["bitfinex","SOLUSD",1766131632507,0.66,124.62,124.58,7.3]
["bitfinex","SOLUSD",1766131632707,6.71497769,124.62,124.58,7.3]
["bitfinex","SOLUSD",1766131632905,0.66,124.62,124.58,7.3]
["bitfinex","SOLUSD",1766131633618,6.71497769,124.61,124.58,7.3]
["bitfinex","SOLUSD",1766131633922,6.05497769,124.6,124.58,7.3]
["bitfinex","SOLUSD",1766131634102,6.71497769,124.61,124.58,7.3]
["bitfinex","SOLUSD",1766131634304,6.05497769,124.59,124.52,6.05497769]
["bitfinex","SOLUSD",1766131634519,6.05497769,124.57,124.53,8.02]
["bitfinex","SOLUSD",1766131634724,6.05497769,124.57,124.54,11.15767296]
["bitfinex","SOLUSD",1766131635316,0.66,124.58,124.54,11.15767296]
["bitfinex","SOLUSD",1766131635518,6.71497769,124.6,124.55,0.72]
["bitfinex","SOLUSD",1766131635702,6.71497769,124.6,124.55,8.80994492]
["bitfinex","SOLUSD",1766131635904,0.66,124.6,124.56,8.02]
["bitfinex","SOLUSD",1766131636618,6.71497769,124.6,124.56,8.02]
["bitfinex","SOLUSD",1766131637004,6.05497769,124.59,124.56,8.02]
["bitfinex","SOLUSD",1766131637211,0.66,124.6,124.56,8.02]
["bitfinex","SOLUSD",1766131637406,6.05497769,124.59,124.56,8.02]
["bitfinex","SOLUSD",1766131637611,8.0250873,124.61,124.56,7.3]
["bitfinex","SOLUSD",1766131637612,0.66,124.58,124.56,7.3]
["bitfinex","SOLUSD",1766131637831,6.71497769,124.58,124.56,7.3]
["bitfinex","SOLUSD",1766131638235,0.66,124.58,124.56,7.3]
["bitfinex","SOLUSD",1766131638531,6.05497769,124.57,124.56,7.3]
["bitfinex","SOLUSD",1766131639113,6.05497769,124.57,124.53,8.02]
["bitfinex","SOLUSD",1766131639721,6.05497769,124.58,124.54,0.72]
["bitfinex","SOLUSD",1766131641630,0.66,124.59,124.54,0.72]
["bitfinex","SOLUSD",1766131641862,6.71497769,124.59,124.54,8.02952899]
["bitfinex","SOLUSD",1766131642146,6.05497769,124.58,124.54,8.74952899]
["bitfinex","SOLUSD",1766131642330,6.05497769,124.58,124.54,0.72]
["bitfinex","SOLUSD",1766131642730,6.71497769,124.58,124.54,0.72]
["bitfinex","SOLUSD",1766131643139,6.05497769,124.57,124.54,0.72]
["bitfinex","SOLUSD",1766131644047,6.71497769,124.58,124.54,0.72]
["bitfinex","SOLUSD",1766131644243,6.05497769,124.59,124.54,8.02934187]
["bitfinex","SOLUSD",1766131644447,6.05497769,124.59,124.55,0.72]
["bitfinex","SOLUSD",1766131644629,6.71497769,124.59,124.55,0.72]
["bitfinex","SOLUSD",1766131644830,0.66,124.59,124.55,0.72]
["bitfinex","SOLUSD",1766131645036,6.05497769,124.58,124.55,0.72]
["bitfinex","SOLUSD",1766131645628,6.71497769,124.57,124.53,7.3]
["bitfinex","SOLUSD",1766131645837,0.66,124.57,124.53,7.3]
["bitfinex","SOLUSD",1766131646041,6.05497769,124.56,124.53,8.02]
["bitfinex","SOLUSD",1766131647153,6.71497769,124.55,124.53,7.3]
["bitfinex","SOLUSD",1766131647344,8.02632635,124.59,124.53,7.3]
["bitfinex","SOLUSD",1766131647658,6.71497769,124.56,124.52,19.18839175]
["bitfinex","SOLUSD",1766131647851,6.05497769,124.57,124.53,8.03011773]
["bitfinex","SOLUSD",1766131648157,6.71497769,124.58,124.54,8.02]
["bitfinex","SOLUSD",1766131648356,6.71497769,124.59,124.55,0.72]
["bitfinex","SOLUSD",1766131648966,6.71497769,124.58,124.54,8.02]
["bitfinex","SOLUSD",1766131650461,0.66,124.58,124.54,16.04932469]
["bitfinex","SOLUSD",1766131650660,6.71497769,124.58,124.54,8.02]
["bitfinex","SOLUSD",1766131650962,6.05497769,124.57,124.54,8.02]
["bitfinex","SOLUSD",1766131651458,0.66,124.58,124.54,8.02]
["bitfinex","SOLUSD",1766131651662,6.71497769,124.58,124.54,8.02]
["bitfinex","SOLUSD",1766131651866,0.66,124.58,124.54,8.02]
["bitfinex","SOLUSD",1766131652360,0.66,124.6,124.56,0.72]
["bitfinex","SOLUSD",1766131652565,6.71497769,124.62,124.57,8.02]
["bitfinex","SOLUSD",1766131652764,6.05497769,124.62,124.57,8.02]
["bitfinex","SOLUSD",1766131652939,0.66,124.61,124.57,8.02]
["bitfinex","SOLUSD",1766131653455,6.71497769,124.61,124.57,8.02]
["bitfinex","SOLUSD",1766131653652,0.66,124.6,124.57,7.3]
["bitfinex","SOLUSD",1766131654844,0.66,124.6,124.57,8.02]
["bitfinex","SOLUSD",1766131655159,8.02441319,124.62,124.57,8.02]
["bitfinex","SOLUSD",1766131655368,0.67,124.61,124.57,8.02]
["bitfinex","SOLUSD",1766131655868,6.72497769,124.61,124.57,8.02]
["bitfinex","SOLUSD",1766131656263,0.67,124.61,124.57,8.02]
["bitfinex","SOLUSD",1766131657581,0.67,124.6,124.57,8.02]
["bitfinex","SOLUSD",1766131658967,0.67,124.6,124.57,7.3]
["bitfinex","SOLUSD",1766131659149,0.67,124.59,124.57,7.3]
["bitfinex","SOLUSD",1766131660165,0.67,124.6,124.57,7.3]
["bitfinex","SOLUSD",1766131662270,0.67,124.6,124.56,7.3]
["bitfinex","SOLUSD",1766131662573,8.69571003,124.6,124.56,7.3]
["bitfinex","SOLUSD",1766131662872,6.05497769,124.59,124.56,7.3]
["bitfinex","SOLUSD",1766131663055,0.67,124.58,124.54,7.3]
["bitfinex","SOLUSD",1766131663746,0.67,124.58,124.54,13.35497769]
["bitfinex","SOLUSD",1766131663942,0.67,124.58,124.54,21.38440545]
["bitfinex","SOLUSD",1766131664251,0.67,124.58,124.54,13.51497769]
["bitfinex","SOLUSD",1766131664466,0.67,124.58,124.54,7.46]
["bitfinex","SOLUSD",1766131665170,0.67,124.58,124.54,15.48903406]
["bitfinex","SOLUSD",1766131666571,0.67,124.58,124.54,21.54401175]
["bitfinex","SOLUSD",1766131667373,0.67,124.58,124.54,19.35629828]
["bitfinex","SOLUSD",1766131668661,0.67,124.58,124.55,7.3]
["bitfinex","SOLUSD",1766131669056,10.43767296,124.61,124.56,0.16]
["bitfinex","SOLUSD",1766131669370,15.32397688,124.63,124.56,3.86726422]
["bitfinex","SOLUSD",1766131669568,15.32397688,124.63,124.57,4.02726422]
["bitfinex","SOLUSD",1766131669569,0.67,124.62,124.57,4.02726422]
["bitfinex","SOLUSD",1766131669872,0.67,124.62,124.58,7.46]
["bitfinex","SOLUSD",1766131671476,0.67,124.61,124.58,7.3]
["bitfinex","SOLUSD",1766131672577,0.67,124.61,124.56,15.48772387]
["bitfinex","SOLUSD",1766131675588,0.67,124.61,124.56,19.19498809]
["bitfinex","SOLUSD",1766131675765,0.67,124.61,124.56,19.35498809]
["bitfinex","SOLUSD",1766131676374,0.67,124.61,124.56,15.32772387]
["bitfinex","SOLUSD",1766131676578,0.67,124.61,124.57,4.02726422]
["bitfinex","SOLUSD",1766131676790,0.67,124.61,124.57,3.86726422]
["bitfinex","SOLUSD",1766131676971,0.67,124.62,124.58,0.16]
["bitfinex","SOLUSD",1766131680279,0.67,124.62,124.57,0.16]
["bitfinex","SOLUSD",1766131680486,0.67,124.61,124.57,0.16]
["bitfinex","SOLUSD",1766131681581,7.3,124.63,124.58,0.16]
["bitfinex","SOLUSD",1766131681784,0.67,124.65,124.6,3.86726422]
["bitfinex","SOLUSD",1766131681987,0.67,124.65,124.61,4.02726422]
["bitfinex","SOLUSD",1766131682359,0.67,124.65,124.61,0.16]
["bitfinex","SOLUSD",1766131684776,3.86726422,124.64,124.59,10.43767296]
["bitfinex","SOLUSD",1766131684986,0.68,124.63,124.59,17.73767296]
["bitfinex","SOLUSD",1766131686583,0.68,124.63,124.59,17.89767296]
["bitfinex","SOLUSD",1766131687378,4.54726422,124.63,124.59,17.89767296]
["bitfinex","SOLUSD",1766131687586,0.72,124.62,124.59,17.73767296]
["bitfinex","SOLUSD",1766131688381,3.86726422,124.62,124.59,7.3]
["bitfinex","SOLUSD",1766131688564,0.72,124.61,124.57,7.3]
["bitfinex","SOLUSD",1766131688971,0.72,124.61,124.57,7.46]
["bitfinex","SOLUSD",1766131690288,0.72,124.61,124.57,15.4875244]
["bitfinex","SOLUSD",1766131690470,0.72,124.61,124.57,19.35478862]
["bitfinex","SOLUSD",1766131690786,3.86726422,124.64,124.58,8.80994492]
["bitfinex","SOLUSD",1766131690998,0.72,124.63,124.59,3.86726422]
["bitfinex","SOLUSD",1766131691176,0.72,124.65,124.6,11.16726422]
["bitfinex","SOLUSD",1766131691379,0.72,124.65,124.61,4.02726422]
["bitfinex","SOLUSD",1766131691896,0.72,124.65,124.61,12.05219937]
["bitfinex","SOLUSD",1766131692786,0.72,124.65,124.61,4.02726422]
["bitfinex","SOLUSD",1766131693099,0.72,124.65,124.61,12.05219349]
["bitfinex","SOLUSD",1766131693291,0.72,124.65,124.61,4.02726422]
["bitfinex","SOLUSD",1766131693470,0.72,124.65,124.61,12.05229336]
["bitfinex","SOLUSD",1766131693666,0.72,124.68,124.63,4.02726422]
["bitfinex","SOLUSD",1766131693993,0.72,124.69,124.65,0.16]
["bitfinex","SOLUSD",1766131694166,0.72,124.69,124.64,15.48288477]
["bitfinex","SOLUSD",1766131694369,0.72,124.69,124.64,19.35014899]
["bitfinex","SOLUSD",1766131694968,0.72,124.67,124.64,7.3]
["bitfinex","SOLUSD",1766131695579,0.72,124.66,124.64,7.3]
["bitfinex","SOLUSD",1766131695791,0.72,124.66,124.62,17.73767296]
["bitfinex","SOLUSD",1766131695988,0.72,124.66,124.62,25.76204601]
["bitfinex","SOLUSD",1766131696188,4.58726422,124.69,124.63,0.16]
["bitfinex","SOLUSD",1766131696391,0.72,124.68,124.63,0.16]
["bitfinex","SOLUSD",1766131696694,0.72,124.67,124.62,29.78931023]
["bitfinex","SOLUSD",1766131696896,0.72,124.66,124.62,25.92204601]
["bitfinex","SOLUSD",1766131698377,0.72,124.66,124.62,17.89767296]
["bitfinex","SOLUSD",1766131698777,0.72,124.66,124.62,25.92198872]
["bitfinex","SOLUSD",1766131698983,0.72,124.66,124.62,0.16]
["bitfinex","SOLUSD",1766131699286,0.72,124.66,124.63,7.3]
["bitfinex","SOLUSD",1766131704502,0.72,124.66,124.63,7.46]
["bitfinex","SOLUSD",1766131704684,0.72,124.66,124.63,7.3]
["bitfinex","SOLUSD",1766131709409,0.72,124.66,124.63,7.46]
["bitfinex","SOLUSD",1766131710112,0.72,124.66,124.63,7.3]
["bitfinex","SOLUSD",1766131711606,0.72,124.66,124.63,7.46]
["bitfinex","SOLUSD",1766131711811,0.72,124.69,124.64,0.16]
["bitfinex","SOLUSD",1766131712212,0.72,124.69,124.64,8.96994492]
["bitfinex","SOLUSD",1766131712391,0.72,124.69,124.65,0.16]
["bitfinex","SOLUSD",1766131712792,0.72,124.69,124.64,12.83720914]
["bitfinex","SOLUSD",1766131713004,0.72,124.69,124.64,12.67720914]
["bitfinex","SOLUSD",1766131713201,0.72,124.69,124.63,25.76134351]
["bitfinex","SOLUSD",1766131713408,0.72,124.67,124.63,17.89767296]
["bitfinex","SOLUSD",1766131713598,0.72,124.67,124.63,25.92138175]
["bitfinex","SOLUSD",1766131713997,0.72,124.67,124.63,17.89767296]
["bitfinex","SOLUSD",1766131714211,0.72,124.67,124.63,25.92130314]
["bitfinex","SOLUSD",1766131714809,0.72,124.67,124.63,17.89767296]
["bitfinex","SOLUSD",1766131715009,0.72,124.65,124.62,10.43767296]
["bitfinex","SOLUSD",1766131715188,0.72,124.65,124.62,17.73767296]
["bitfinex","SOLUSD",1766131715388,0.72,124.65,124.62,7.3]
["bitfinex","SOLUSD",1766131716812,0.72,124.65,124.56,24.09686444]
["bitfinex","SOLUSD",1766131716813,0.7,124.62,124.56,24.09686444]
["bitfinex","SOLUSD",1766131717013,3.86726422,124.61,124.56,8.18809032]
["bitfinex","SOLUSD",1766131717192,28.07864352,124.65,124.55,7.3]
["bitfinex","SOLUSD",1766131717193,0.7,124.59,124.55,7.3]
["bitfinex","SOLUSD",1766131718714,0.7,124.58,124.54,7.3]
["bitfinex","SOLUSD",1766131718918,0.7,124.58,124.54,7.46]
["bitfinex","SOLUSD",1766131719211,0.7,124.62,124.56,10.43767296]
["bitfinex","SOLUSD",1766131719394,0.7,124.62,124.57,11.32726422]
["bitfinex","SOLUSD",1766131720307,0.7,124.62,124.58,0.16]
["bitfinex","SOLUSD",1766131720616,0.7,124.62,124.58,8.18672579]
["bitfinex","SOLUSD",1766131721202,0.7,124.62,124.58,12.05399001]
["bitfinex","SOLUSD",1766131721410,0.7,124.64,124.59,0.16]
["bitfinex","SOLUSD",1766131721609,0.7,124.69,124.61,4.02726422]
["bitfinex","SOLUSD",1766131721915,0.7,124.67,124.62,3.86726422]
["bitfinex","SOLUSD",1766131722904,0.7,124.65,124.61,8.02460908]
["bitfinex","SOLUSD",1766131723308,0.7,124.65,124.61,15.32460908]
["bitfinex","SOLUSD",1766131723618,0.7,124.65,124.61,19.1918733]
["bitfinex","SOLUSD",1766131724421,0.7,124.65,124.61,15.32460908]
["bitfinex","SOLUSD",1766131724620,0.7,124.65,124.61,19.1918733]
["bitfinex","SOLUSD",1766131727221,8.72270129,124.65,124.59,18.46357587]
["bitfinex","SOLUSD",1766131727422,10.43767296,124.67,124.59,3.86726422]
["bitfinex","SOLUSD",1766131727725,0.7,124.65,124.6,8.02527907]
["bitfinex","SOLUSD",1766131727925,0.7,124.64,124.6,8.02527907]
["bitfinex","SOLUSD",1766131728222,0.7,124.64,124.58,38.44164959]
["bitfinex","SOLUSD",1766131728521,0.7,124.63,124.59,7.3]
["bitfinex","SOLUSD",1766131728926,0.7,124.62,124.59,7.3]
["bitfinex","SOLUSD",1766131729926,0.7,124.64,124.59,13.49880048]
["bitfinex","SOLUSD",1766131730528,8.11949667,124.7,124.64,0.16]
["bitfinex","SOLUSD",1766131730721,0.7,124.69,124.65,7.3]
["bitfinex","SOLUSD",1766131730906,0.8,124.7,124.65,7.46]
["bitfinex","SOLUSD",1766131731325,0.8,124.7,124.65,7.3]
["bitfinex","SOLUSD",1766131731532,0.7,124.69,124.65,13.33880048]
["bitfinex","SOLUSD",1766131731827,0.7,124.69,124.65,7.3]
["bitfinex","SOLUSD",1766131732527,0.1,124.7,124.67,6.03880048]
["bitfinex","SOLUSD",1766131732734,0.1,124.7,124.68,13.33880048]
["bitfinex","SOLUSD",1766131732909,0.7,124.73,124.68,7.46]
["bitfinex","SOLUSD",1766131733318,6.03880048,124.73,124.68,7.3]
["bitfinex","SOLUSD",1766131733522,0.7,124.72,124.68,7.3]
["bitfinex","SOLUSD",1766131734127,0.7,124.72,124.68,13.33880048]
["bitfinex","SOLUSD",1766131734833,0.7,124.72,124.68,7.3]
["bitfinex","SOLUSD",1766131735026,0.7,124.72,124.66,10.43767296]
["bitfinex","SOLUSD",1766131735223,0.7,124.71,124.67,7.3]
["bitfinex","SOLUSD",1766131736456,0.7,124.7,124.67,7.3]
["bitfinex","SOLUSD",1766131737248,0.7,124.7,124.66,17.73767296]
["bitfinex","SOLUSD",1766131737457,6.73880048,124.68,124.64,7.3]
["bitfinex","SOLUSD",1766131737751,0.7,124.67,124.64,7.3]
["bitfinex","SOLUSD",1766131738853,0.7,124.66,124.62,10.43767296]
["bitfinex","SOLUSD",1766131739059,0.7,124.66,124.62,17.73767296]
["bitfinex","SOLUSD",1766131739373,0.7,124.66,124.62,7.3]
["bitfinex","SOLUSD",1766131740152,0.7,124.65,124.62,7.3]
["bitfinex","SOLUSD",1766131741440,0.7,124.65,124.61,8.0249066]
["bitfinex","SOLUSD",1766131741757,0.7,124.65,124.56,6.03880048]
["bitfinex","SOLUSD",1766131741758,0.7,124.63,124.54,20.07245492]
["bitfinex","SOLUSD",1766131741969,6.73880048,124.59,124.55,8.02879527]
["bitfinex","SOLUSD",1766131742261,0.7,124.59,124.55,15.32867085]
["bitfinex","SOLUSD",1766131742465,0.7,124.58,124.55,7.3]
["bitfinex","SOLUSD",1766131742753,0.7,124.57,124.54,10.43767296]
["bitfinex","SOLUSD",1766131743136,0.7,124.57,124.54,18.46720773]
["bitfinex","SOLUSD",1766131743537,16.83627036,124.59,124.54,18.46720773]
["bitfinex","SOLUSD",1766131743763,0.69,124.58,124.54,18.46720773]
["bitfinex","SOLUSD",1766131745255,0.65,124.61,124.55,25.70621528]
["bitfinex","SOLUSD",1766131745465,0.65,124.61,124.56,24.13627036]
["bitfinex","SOLUSD",1766131745843,0.65,124.61,124.57,16.83627036]
["bitfinex","SOLUSD",1766131746666,0.65,124.61,124.56,7.36]
["bitfinex","SOLUSD",1766131746962,0.65,124.61,124.56,24.19627036]
["bitfinex","SOLUSD",1766131747167,0.65,124.61,124.56,7.36]
["bitfinex","SOLUSD",1766131747347,16.83627036,124.58,124.49,0.2]
["bitfinex","SOLUSD",1766131747546,0.65,124.54,124.49,0.2]
["bitfinex","SOLUSD",1766131747862,0.65,124.54,124.5,34.57394332]
["bitfinex","SOLUSD",1766131748257,0.65,124.56,124.51,16.83627036]
["bitfinex","SOLUSD",1766131748865,0.65,124.56,124.51,8.03102383]
["bitfinex","SOLUSD",1766131749248,0.65,124.55,124.51,8.03102383]
["bitfinex","SOLUSD",1766131749437,0.65,124.55,124.5,42.6058859]
["bitfinex","SOLUSD",1766131749644,0.65,124.54,124.5,17.73767296]
["bitfinex","SOLUSD",1766131749948,0.65,124.54,124.5,25.76971825]
["bitfinex","SOLUSD",1766131751162,0.65,124.54,124.5,25.76977693]
["bitfinex","SOLUSD",1766131753063,0.65,124.6,124.54,10.49767296]
["bitfinex","SOLUSD",1766131753265,0.65,124.6,124.57,16.83627036]
["bitfinex","SOLUSD",1766131753439,0.65,124.6,124.56,27.27394332]
["bitfinex","SOLUSD",1766131754143,8.02386866,124.63,124.56,27.27394332]
["bitfinex","SOLUSD",1766131754338,0.65,124.65,124.58,0.06]
["bitfinex","SOLUSD",1766131754559,17.48627036,124.63,124.57,16.83627036]
["bitfinex","SOLUSD",1766131754759,7.3,124.7,124.56,10.43767296]
["bitfinex","SOLUSD",1766131754760,16.83627036,124.61,124.56,10.43767296]
["bitfinex","SOLUSD",1766131754962,0.65,124.58,124.56,7.3]
["bitfinex","SOLUSD",1766131755169,0.65,124.58,124.55,10.43767296]
["bitfinex","SOLUSD",1766131755345,0.65,124.55,124.5,8.03210397]
["bitfinex","SOLUSD",1766131755660,0.65,124.53,124.51,7.3]
["bitfinex","SOLUSD",1766131755862,0.65,124.52,124.49,0.2]
["bitfinex","SOLUSD",1766131756363,0.65,124.5,124.49,0.2]
["bitfinex","SOLUSD",1766131756665,0.65,124.49,124.44,0.26]
["bitfinex","SOLUSD",1766131756857,0.65,124.49,124.46,7.3]
["bitfinex","SOLUSD",1766131757173,17.48627036,124.49,124.45,7.3]
["bitfinex","SOLUSD",1766131757362,0.65,124.48,124.45,7.3]
["bitfinex","SOLUSD",1766131757863,0.65,124.51,124.45,24.13627036]
["bitfinex","SOLUSD",1766131758065,0.65,124.5,124.45,24.13627036]
["bitfinex","SOLUSD",1766131759065,0.65,124.5,124.45,32.17125547]
["bitfinex","SOLUSD",1766131760049,0.65,124.5,124.46,16.83627036]
["bitfinex","SOLUSD",1766131760251,0.65,124.51,124.46,16.83627036]
["bitfinex","SOLUSD",1766131761150,0.65,124.5,124.45,32.43125547]
["bitfinex","SOLUSD",1766131761469,0.65,124.5,124.44,10.63767296]
["bitfinex","SOLUSD",1766131761652,0.65,124.49,124.45,7.3]
["bitfinex","SOLUSD",1766131761985,0.65,124.49,124.45,15.33531548]
["bitfinex","SOLUSD",1766131762151,0.65,124.49,124.45,32.17158584]
["bitfinex","SOLUSD",1766131763385,0.65,124.49,124.45,15.33531548]
["bitfinex","SOLUSD",1766131763553,0.65,124.49,124.45,32.17158584]
["bitfinex","SOLUSD",1766131764746,0.65,124.5,124.45,32.43158584]
["bitfinex","SOLUSD",1766131765260,0.65,124.5,124.46,8.03455746]
["bitfinex","SOLUSD",1766131765681,0.65,124.5,124.45,32.43144722]
["bitfinex","SOLUSD",1766131765858,0.65,124.5,124.45,15.33517686]
["bitfinex","SOLUSD",1766131766052,0.65,124.49,124.45,7.3]
["bitfinex","SOLUSD",1766131766982,0.65,124.49,124.44,27.47394332]
["bitfinex","SOLUSD",1766131767186,0.65,124.49,124.45,7.3]
["bitfinex","SOLUSD",1766131769586,0.65,124.49,124.45,24.13627036]
["bitfinex","SOLUSD",1766131769788,0.65,124.49,124.45,7.3]
["bitfinex","SOLUSD",1766131770577,0.65,124.49,124.45,15.3352222]
["bitfinex","SOLUSD",1766131770782,0.65,124.49,124.45,32.17149256]
["bitfinex","SOLUSD",1766131771493,0.65,124.52,124.47,24.87020313]
["bitfinex","SOLUSD",1766131771680,0.65,124.52,124.49,16.83627036]
["bitfinex","SOLUSD",1766131771877,0.65,124.55,124.51,16.83627036]
["bitfinex","SOLUSD",1766131772191,0.65,124.55,124.53,16.83627036]
["bitfinex","SOLUSD",1766131772485,8.02718644,124.58,124.54,16.83627036]
["bitfinex","SOLUSD",1766131772486,0.65,124.58,124.54,16.83627036]
["bitfinex","SOLUSD",1766131773604,0.65,124.58,124.53,16.83627036]
["bitfinex","SOLUSD",1766131773895,8.02702003,124.58,124.53,16.83627036]
["bitfinex","SOLUSD",1766131774197,0.65,124.56,124.5,88.37394332]
["bitfinex","SOLUSD",1766131774499,0.65,124.56,124.51,16.83627036]
["bitfinex","SOLUSD",1766131775599,0.65,124.56,124.53,16.83627036]
["bitfinex","SOLUSD",1766131775893,0.65,124.56,124.54,16.83627036]
["bitfinex","SOLUSD",1766131776302,0.65,124.56,124.53,16.83627036]
["bitfinex","SOLUSD",1766131778587,0.65,124.56,124.54,16.83627036]
["bitfinex","SOLUSD",1766131779595,0.65,124.56,124.53,16.83627036]
["bitfinex","SOLUSD",1766131781686,0.65,124.56,124.52,7.3]
["bitfinex","SOLUSD",1766131781908,0.65,124.56,124.53,16.83627036]
["bitfinex","SOLUSD",1766131782505,0.65,124.56,124.52,24.13627036]
["bitfinex","SOLUSD",1766131782711,0.65,124.56,124.53,16.83627036]
["bitfinex","SOLUSD",1766131783508,0.65,124.56,124.52,7.3]
["bitfinex","SOLUSD",1766131783811,0.65,124.56,124.53,16.83627036]
["bitfinex","SOLUSD",1766131785012,0.68,124.55,124.52,7.3]
["bitfinex","SOLUSD",1766131785790,0.68,124.55,124.52,24.13627036]
["bitfinex","SOLUSD",1766131786287,0.68,124.55,124.52,7.3]
["bitfinex","SOLUSD",1766131787517,0.68,124.55,124.51,16.83627036]
["bitfinex","SOLUSD",1766131787718,0.68,124.55,124.5,24.13627036]
["bitfinex","SOLUSD",1766131787891,0.68,124.55,124.51,16.83627036]
["bitfinex","SOLUSD",1766131788808,0.68,124.55,124.5,24.13627036]
["bitfinex","SOLUSD",1766131789014,0.68,124.54,124.5,7.3]
["bitfinex","SOLUSD",1766131789317,0.68,124.54,124.5,24.13627036]
["bitfinex","SOLUSD",1766131789519,0.68,124.54,124.5,17.6664265]
["bitfinex","SOLUSD",1766131789718,0.68,124.54,124.5,7.3]
["bitfinex","SOLUSD",1766131789905,0.68,124.53,124.48,17.6664265]
["bitfinex","SOLUSD",1766131791106,0.68,124.52,124.48,7.3]
["bitfinex","SOLUSD",1766131791807,0.68,124.52,124.48,17.6664265]
["bitfinex","SOLUSD",1766131794825,0.68,124.52,124.48,7.3]
["bitfinex","SOLUSD",1766131795122,0.68,124.52,124.48,17.6664265]
["bitfinex","SOLUSD",1766131798518,0.68,124.52,124.48,7.3]
["bitfinex","SOLUSD",1766131800226,0.68,124.51,124.48,7.3]
["bitfinex","SOLUSD",1766131800525,0.68,124.48,124.44,0.2]
["bitfinex","SOLUSD",1766131800714,0.68,124.48,124.44,7.5]
["bitfinex","SOLUSD",1766131800908,0.68,124.48,124.44,0.2]
["bitfinex","SOLUSD",1766131801717,0.68,124.43,124.41,1e-08]
["bitfinex","SOLUSD",1766131801921,0.68,124.42,124.4,1e-08]
["bitfinex","SOLUSD",1766131803997,7.95,124.44,124.4,10.36642651]
["bitfinex","SOLUSD",1766131804599,15.98602735,124.44,124.4,10.36642651]
["bitfinex","SOLUSD",1766131804806,0.65,124.43,124.4,1e-08]
["bitfinex","SOLUSD",1766131805921,7.3,124.44,124.41,10.3664265]
["bitfinex","SOLUSD",1766131806243,7.3,124.44,124.41,11.0464265]
["bitfinex","SOLUSD",1766131806416,7.95,124.44,124.4,10.36642651]
["bitfinex","SOLUSD",1766131806620,7.95,124.44,124.4,11.04642651]
["bitfinex","SOLUSD",1766131807820,7.95,124.44,124.4,0.68000001]
["bitfinex","SOLUSD",1766131808023,7.95,124.44,124.41,10.3664265]
["bitfinex","SOLUSD",1766131808307,7.3,124.44,124.4,11.04642651]
["bitfinex","SOLUSD",1766131808640,0.65,124.43,124.4,1e-08]
["bitfinex","SOLUSD",1766131810323,0.65,124.48,124.42,10.3664265]
["bitfinex","SOLUSD",1766131810526,0.65,124.47,124.44,10.3664265]
["bitfinex","SOLUSD",1766131810750,0.65,124.47,124.43,10.3664265]
["bitfinex","SOLUSD",1766131811345,0.65,124.46,124.41,10.3664265]
["bitfinex","SOLUSD",1766131811516,0.65,124.45,124.4,1e-08]
["bitfinex","SOLUSD",1766131811917,0.65,124.45,124.4,10.36642651]
["bitfinex","SOLUSD",1766131812326,0.65,124.44,124.4,1e-08]
["bitfinex","SOLUSD",1766131812736,0.65,124.44,124.41,10.3664265]
["bitfinex","SOLUSD",1766131813221,7.95,124.46,124.43,10.3664265]
["bitfinex","SOLUSD",1766131813623,7.3,124.46,124.43,10.3664265]
["bitfinex","SOLUSD",1766131813839,7.3,124.46,124.43,11.0464265]
["bitfinex","SOLUSD",1766131814548,0.65,124.47,124.43,11.0464265]
["bitfinex","SOLUSD",1766131815041,10.43767296,124.49,124.45,10.3664265]
["bitfinex","SOLUSD",1766131815239,11.08767296,124.49,124.45,10.3664265]
["bitfinex","SOLUSD",1766131815442,0.65,124.48,124.45,10.3664265]
["bitfinex","SOLUSD",1766131816929,7.95,124.5,124.46,10.3664265]
["bitfinex","SOLUSD",1766131817125,7.95,124.5,124.46,11.0464265]
["bitfinex","SOLUSD",1766131817328,7.95,124.5,124.47,10.3664265]
["bitfinex","SOLUSD",1766131817542,0.65,124.52,124.48,10.3664265]
["bitfinex","SOLUSD",1766131817750,0.65,124.52,124.47,11.0464265]
["bitfinex","SOLUSD",1766131818160,7.3,124.53,124.46,0.68]
["bitfinex","SOLUSD",1766131818331,0.65,124.57,124.52,0.68]
["bitfinex","SOLUSD",1766131818647,8.02810497,124.57,124.52,0.68]
["bitfinex","SOLUSD",1766131818864,0.65,124.55,124.5,0.68]
["bitfinex","SOLUSD",1766131819060,0.65,124.53,124.48,0.68]
["bitfinex","SOLUSD",1766131819553,7.3,124.53,124.48,11.0464265]
["bitfinex","SOLUSD",1766131819731,0.65,124.52,124.48,11.0464265]
["bitfinex","SOLUSD",1766131820831,7.95,124.53,124.49,10.3664265]
["bitfinex","SOLUSD",1766131821455,7.95,124.53,124.48,11.0464265]
["bitfinex","SOLUSD",1766131821853,7.95,124.53,124.49,10.3664265]
["bitfinex","SOLUSD",1766131822461,7.95,124.53,124.49,11.0464265]
["bitfinex","SOLUSD",1766131824752,7.95,124.53,124.5,10.3664265]
["bitfinex","SOLUSD",1766131825255,7.95,124.53,124.49,11.0464265]
["bitfinex","SOLUSD",1766131825938,7.95,124.53,124.49,0.68]
["bitfinex","SOLUSD",1766131826665,7.95,124.53,124.49,11.0464265]
["bitfinex","SOLUSD",1766131829652,7.3,124.53,124.48,10.3664265]
["bitfinex","SOLUSD",1766131829854,0.65,124.52,124.48,10.3664265]
["bitfinex","SOLUSD",1766131830158,0.65,124.52,124.48,11.0464265]
["bitfinex","SOLUSD",1766131830735,0.65,124.52,124.49,11.0464265]
["bitfinex","SOLUSD",1766131831152,0.65,124.52,124.49,10.3664265]
["bitfinex","SOLUSD",1766131831453,0.65,124.52,124.48,11.0464265]
["bitfinex","SOLUSD",1766131832558,0.65,124.52,124.48,0.68]
["bitfinex","SOLUSD",1766131832857,0.65,124.52,124.48,11.0464265]
["bitfinex","SOLUSD",1766131833259,0.65,124.52,124.48,0.68]
["bitfinex","SOLUSD",1766131833559,0.65,124.52,124.48,11.0464265]
["bitfinex","SOLUSD",1766131834160,0.65,124.52,124.48,0.68]
["bitfinex","SOLUSD",1766131834368,0.65,124.52,124.47,7.3]
["bitfinex","SOLUSD",1766131834561,0.65,124.52,124.48,11.0464265]
["bitfinex","SOLUSD",1766131834871,0.65,124.52,124.49,11.0464265]
["bitfinex","SOLUSD",1766131835362,0.65,124.52,124.49,4.55094267]
["bitfinex","SOLUSD",1766131835740,7.96,124.53,124.49,0.68]
["bitfinex","SOLUSD",1766131836037,7.96,124.53,124.49,4.55094267]
["bitfinex","SOLUSD",1766131837767,7.3,124.53,124.5,3.87094267]
["bitfinex","SOLUSD",1766131837942,0.66,124.55,124.52,3.87094267]
["bitfinex","SOLUSD",1766131838258,7.96,124.57,124.53,4.54094267]
["bitfinex","SOLUSD",1766131838454,7.96,124.57,124.54,3.87094267]
["bitfinex","SOLUSD",1766131839459,7.96,124.57,124.53,4.54094267]
["bitfinex","SOLUSD",1766131839856,7.3,124.57,124.54,4.54094267]
["bitfinex","SOLUSD",1766131840334,7.3,124.57,124.52,3.87094267]
["bitfinex","SOLUSD",1766131840540,0.66,124.56,124.52,3.87094267]
["bitfinex","SOLUSD",1766131840758,0.66,124.56,124.51,4.54094267]
["bitfinex","SOLUSD",1766131841936,0.66,124.56,124.51,0.67]
["bitfinex","SOLUSD",1766131842142,0.66,124.56,124.51,4.54094267]
["bitfinex","SOLUSD",1766131843760,0.66,124.56,124.5,3.87094267]
["bitfinex","SOLUSD",1766131843761,0.66,124.55,124.5,3.87094267]
["bitfinex","SOLUSD",1766131844061,0.66,124.55,124.5,4.54094267]
["bitfinex","SOLUSD",1766131844448,0.66,124.55,124.5,0.67]
["bitfinex","SOLUSD",1766131844761,0.66,124.55,124.5,4.54094267]
["bitfinex","SOLUSD",1766131845058,0.66,124.55,124.51,3.87094267]
["bitfinex","SOLUSD",1766131845261,0.66,124.55,124.52,0.67]
["bitfinex","SOLUSD",1766131845650,0.66,124.55,124.52,4.54094267]
["bitfinex","SOLUSD",1766131846042,0.66,124.55,124.52,0.67]
["bitfinex","SOLUSD",1766131846251,0.66,124.55,124.52,4.54094267]
["bitfinex","SOLUSD",1766131846664,0.66,124.55,124.52,3.87094267]
["bitfinex","SOLUSD",1766131847461,0.66,124.54,124.51,4.54094267]
["bitfinex","SOLUSD",1766131848242,0.66,124.55,124.51,4.54094267]
["bitfinex","SOLUSD",1766131848962,0.66,124.55,124.51,0.67]
["bitfinex","SOLUSD",1766131849149,0.66,124.55,124.51,4.54094267]
["bitfinex","SOLUSD",1766131849349,0.66,124.55,124.51,6.71603757]
["bitfinex","SOLUSD",1766131852573,0.66,124.53,124.47,0.67]
["bitfinex","SOLUSD",1766131852748,0.66,124.53,124.49,6.71603757]
["bitfinex","SOLUSD",1766131853072,0.66,124.53,124.5,6.04603757]
["bitfinex","SOLUSD",1766131853580,0.66,124.53,124.49,6.71603757]
["bitfinex","SOLUSD",1766131854677,7.96,124.54,124.5,6.71603757]
["bitfinex","SOLUSD",1766131855983,7.96,124.54,124.51,6.71603757]
["bitfinex","SOLUSD",1766131857266,7.96,124.54,124.51,0.67]
["bitfinex","SOLUSD",1766131857678,7.96,124.54,124.49,6.71603757]
["bitfinex","SOLUSD",1766131857851,7.96,124.54,124.5,0.67]
["bitfinex","SOLUSD",1766131858056,7.96,124.54,124.51,6.71603757]
["bitfinex","SOLUSD",1766131858279,7.96,124.54,124.5,0.67]
["bitfinex","SOLUSD",1766131858468,7.96,124.54,124.5,6.71603757]
["bitfinex","SOLUSD",1766131860282,0.66,124.53,124.48,15.33318011]
["bitfinex","SOLUSD",1766131860454,0.66,124.53,124.48,6.71603757]
["bitfinex","SOLUSD",1766131860652,0.66,124.53,124.49,0.67]
["bitfinex","SOLUSD",1766131862499,0.66,124.52,124.47,14.01603757]
["bitfinex","SOLUSD",1766131862793,0.66,124.52,124.48,0.67]
["bitfinex","SOLUSD",1766131862976,0.66,124.52,124.48,6.71603757]
["bitfinex","SOLUSD",1766131866779,8.01,124.54,124.5,6.71603757]
["bitfinex","SOLUSD",1766131867005,8.01,124.54,124.51,6.04603757]
["bitfinex","SOLUSD",1766131867388,8.01,124.54,124.5,6.71603757]
["bitfinex","SOLUSD",1766131869399,0.71,124.53,124.47,7.97]
["bitfinex","SOLUSD",1766131869693,0.71,124.53,124.49,6.04603757]
["bitfinex","SOLUSD",1766131870395,0.71,124.53,124.46,10.43767296]
["bitfinex","SOLUSD",1766131870580,0.71,124.53,124.47,6.71603757]
["bitfinex","SOLUSD",1766131870893,0.71,124.51,124.47,6.71603757]
["bitfinex","SOLUSD",1766131871095,0.71,124.51,124.47,0.67]
["bitfinex","SOLUSD",1766131871306,0.71,124.5,124.45,7.97]
["bitfinex","SOLUSD",1766131871604,0.71,124.5,124.45,14.01603757]
["bitfinex","SOLUSD",1766131871970,0.71,124.5,124.45,0.67]
["bitfinex","SOLUSD",1766131872384,0.71,124.49,124.44,6.71603757]
["bitfinex","SOLUSD",1766131873495,0.71,124.48,124.44,6.71603757]
["bitfinex","SOLUSD",1766131875301,0.71,124.5,124.46,6.71603757]
["bitfinex","SOLUSD",1766131876702,7.3,124.51,124.47,6.04603757]
["bitfinex","SOLUSD",1766131876875,8.01,124.51,124.47,6.71603757]
["bitfinex","SOLUSD",1766131877067,118.65598249,124.54,124.5,0.67]
["bitfinex","SOLUSD",1766131877068,0.71,124.54,124.5,0.67]
["bitfinex","SOLUSD",1766131877269,0.71,124.54,124.51,6.04603757]
["bitfinex","SOLUSD",1766131877475,0.71,124.54,124.51,6.71603757]
["bitfinex","SOLUSD",1766131878104,0.71,124.54,124.51,0.67]
["bitfinex","SOLUSD",1766131878507,0.71,124.54,124.5,6.04603757]
["bitfinex","SOLUSD",1766131878712,0.71,124.54,124.5,6.71603757]
["bitfinex","SOLUSD",1766131882817,0.71,124.54,124.5,0.67]
["bitfinex","SOLUSD",1766131883410,0.71,124.54,124.5,6.71603757]
["bitfinex","SOLUSD",1766131883918,0.71,124.54,124.5,0.67]
["bitfinex","SOLUSD",1766131884090,0.71,124.53,124.48,6.71603757]
["bitfinex","SOLUSD",1766131884289,0.71,124.53,124.49,0.67]
["bitfinex","SOLUSD",1766131884689,0.71,124.53,124.49,6.04603757]
["bitfinex","SOLUSD",1766131884890,0.71,124.53,124.5,0.67]
["bitfinex","SOLUSD",1766131885922,0.71,124.54,124.5,6.71603757]
["bitfinex","SOLUSD",1766131889022,7.3,124.55,124.51,6.71603757]
["bitfinex","SOLUSD",1766131889325,8.01,124.55,124.51,6.71603757]
["bitfinex","SOLUSD",1766131889820,16.03892159,124.55,124.51,0.67]
["bitfinex","SOLUSD",1766131890002,0.71,124.54,124.51,0.67]
["bitfinex","SOLUSD",1766131892318,0.71,124.57,124.52,6.04603757]
["bitfinex","SOLUSD",1766131892523,0.71,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766131892723,0.71,124.57,124.5,8.03200819]
["bitfinex","SOLUSD",1766131892909,0.71,124.56,124.51,6.71603757]
["bitfinex","SOLUSD",1766131893415,0.71,124.56,124.52,0.67]
["bitfinex","SOLUSD",1766131893816,0.71,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766131894625,0.71,124.57,124.54,0.67]
["bitfinex","SOLUSD",1766131899033,0.7,124.56,124.52,0.71]
["bitfinex","SOLUSD",1766131899327,6.04603757,124.56,124.5,61.1]
["bitfinex","SOLUSD",1766131899634,0.7,124.55,124.51,0.71]
["bitfinex","SOLUSD",1766131902533,8.7290756,124.55,124.51,0.71]
["bitfinex","SOLUSD",1766131903532,0.7,124.55,124.51,0.71]
["bitfinex","SOLUSD",1766131905610,8.72898952,124.55,124.51,0.71]
["bitfinex","SOLUSD",1766131912543,0.7,124.55,124.49,11.87960888]
["bitfinex","SOLUSD",1766131912720,0.7,124.54,124.5,0.71]
["bitfinex","SOLUSD",1766131914943,7.3,124.55,124.5,0.71]
["bitfinex","SOLUSD",1766131915242,16.02905501,124.55,124.5,0.71]
["bitfinex","SOLUSD",1766131915444,0.7,124.54,124.49,8.01]
["bitfinex","SOLUSD",1766131915820,0.7,124.54,124.5,0.71]
["bitfinex","SOLUSD",1766131918348,8.72967308,124.54,124.5,0.71]
["bitfinex","SOLUSD",1766131918545,0.7,124.53,124.5,0.71]
["bitfinex","SOLUSD",1766131920055,0.7,124.52,124.48,0.71]
["bitfinex","SOLUSD",1766131920736,0.7,124.5,124.46,0.71]
["bitfinex","SOLUSD",1766131921345,0.7,124.5,124.47,0.71]
["bitfinex","SOLUSD",1766131922329,0.7,124.5,124.47,4.57960888]
["bitfinex","SOLUSD",1766131922841,8.0,124.51,124.47,0.71]
["bitfinex","SOLUSD",1766131923062,16.03150987,124.51,124.47,0.71]
["bitfinex","SOLUSD",1766131923588,11.13767296,124.53,124.48,0.71]
["bitfinex","SOLUSD",1766131923765,8.0,124.53,124.49,0.7]
["bitfinex","SOLUSD",1766131923967,8.0,124.53,124.5,0.7]
["bitfinex","SOLUSD",1766131924478,8.0,124.53,124.49,0.7]
["bitfinex","SOLUSD",1766131925778,8.0,124.56,124.52,0.68]
["bitfinex","SOLUSD",1766131926083,16.02827515,124.56,124.52,0.68]
["bitfinex","SOLUSD",1766131926677,8.0,124.56,124.52,0.68]
["bitfinex","SOLUSD",1766131927581,16.02836994,124.56,124.52,0.68]
["bitfinex","SOLUSD",1766131927782,0.7,124.55,124.52,0.68]
["bitfinex","SOLUSD",1766131928083,0.7,124.55,124.51,0.68]
["bitfinex","SOLUSD",1766131928561,0.7,124.55,124.52,0.68]
["bitfinex","SOLUSD",1766131929467,0.7,124.55,124.52,4.54960888]
["bitfinex","SOLUSD",1766131929666,0.7,124.55,124.52,0.68]
["bitfinex","SOLUSD",1766131935191,16.02846419,124.56,124.52,0.68]
["bitfinex","SOLUSD",1766131936586,0.7,124.55,124.52,0.68]
["bitfinex","SOLUSD",1766131940497,0.7,124.55,124.5,3.86960888]
["bitfinex","SOLUSD",1766131940696,0.7,124.55,124.51,0.68]
["bitfinex","SOLUSD",1766131941103,8.02891201,124.55,124.51,0.68]
["bitfinex","SOLUSD",1766131941404,0.7,124.54,124.5,0.68]
["bitfinex","SOLUSD",1766131941588,0.7,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766131941980,8.02891201,124.55,124.51,0.68]
["bitfinex","SOLUSD",1766131942297,8.72891201,124.55,124.51,0.68]
["bitfinex","SOLUSD",1766131944086,0.7,124.55,124.51,0.68]
["bitfinex","SOLUSD",1766131945501,8.72900686,124.55,124.51,0.68]
["bitfinex","SOLUSD",1766131947503,0.7,124.55,124.51,0.68]
["bitfinex","SOLUSD",1766131947800,0.7,124.55,124.52,0.68]
["bitfinex","SOLUSD",1766131950403,0.7,124.55,124.51,4.54960888]
["bitfinex","SOLUSD",1766131950579,0.7,124.55,124.52,0.68]
["bitfinex","SOLUSD",1766131952111,0.7,124.53,124.48,0.68]
["bitfinex","SOLUSD",1766131952286,0.7,124.51,124.46,0.68]
["bitfinex","SOLUSD",1766131952486,8.0,124.51,124.46,4.54960888]
["bitfinex","SOLUSD",1766131952686,8.0,124.51,124.47,0.68]
["bitfinex","SOLUSD",1766131952918,0.7,124.5,124.47,0.68]
["bitfinex","SOLUSD",1766131953423,8.0,124.51,124.47,0.68]
["bitfinex","SOLUSD",1766131954422,16.03164351,124.51,124.47,0.68]
["bitfinex","SOLUSD",1766131954637,0.7,124.5,124.47,0.68]
["bitfinex","SOLUSD",1766131956129,0.68,124.49,124.45,0.66]
["bitfinex","SOLUSD",1766131956425,0.68,124.48,124.43,0.66]
["bitfinex","SOLUSD",1766131956723,0.68,124.47,124.44,0.66]
["bitfinex","SOLUSD",1766131959622,0.68,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766131960621,0.68,124.47,124.43,0.66]
["bitfinex","SOLUSD",1766131961026,0.68,124.47,124.43,4.52960888]
["bitfinex","SOLUSD",1766131962527,0.68,124.48,124.44,0.66]
["bitfinex","SOLUSD",1766131962828,0.68,124.47,124.41,3.86960888]
["bitfinex","SOLUSD",1766131963016,0.68,124.44,124.4,0.66000001]
["bitfinex","SOLUSD",1766131963202,0.68,124.44,124.4,1e-08]
["bitfinex","SOLUSD",1766131964118,0.68,124.41,124.4,1e-08]
["bitfinex","SOLUSD",1766131964726,8.71793907,124.41,124.4,1e-08]
["bitfinex","SOLUSD",1766131964940,8.03793907,124.41,124.4,1e-08]
["bitfinex","SOLUSD",1766131965226,10.43767296,124.4,124.37,1e-08]
["bitfinex","SOLUSD",1766131965427,10.43767296,124.4,124.36,0.2]
["bitfinex","SOLUSD",1766131965428,0.68,124.37,124.36,1e-08]
["bitfinex","SOLUSD",1766131967029,8.72052424,124.37,124.36,1e-08]
["bitfinex","SOLUSD",1766131967331,8.72052424,124.37,124.32,0.2]
["bitfinex","SOLUSD",1766131967332,10.43767296,124.34,124.32,0.2]
["bitfinex","SOLUSD",1766131967533,21.62728184,124.34,124.28,0.66]
["bitfinex","SOLUSD",1766131967904,0.42,124.33,124.28,0.66]
["bitfinex","SOLUSD",1766131968215,4.28960888,124.33,124.28,0.66]
["bitfinex","SOLUSD",1766131968412,0.42,124.33,124.29,0.66]
["bitfinex","SOLUSD",1766131968620,8.46326379,124.33,124.29,0.66]
["bitfinex","SOLUSD",1766131968831,12.33287267,124.33,124.29,0.66]
["bitfinex","SOLUSD",1766131969024,0.42,124.33,124.29,0.66]
["bitfinex","SOLUSD",1766131969226,17.75767296,124.34,124.3,0.66]
["bitfinex","SOLUSD",1766131970219,17.75767296,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766131970419,7.32,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766131971833,15.78264595,124.34,124.29,6.72648679]
["bitfinex","SOLUSD",1766131972041,15.78264595,124.34,124.3,0.66]
["bitfinex","SOLUSD",1766131972433,7.74,124.34,124.3,0.66]
["bitfinex","SOLUSD",1766131972823,7.74,124.34,124.3,6.72648679]
["bitfinex","SOLUSD",1766131973023,21.8490176,124.34,124.3,0.66]
["bitfinex","SOLUSD",1766131973230,0.42,124.33,124.29,0.66]
["bitfinex","SOLUSD",1766131973630,0.42,124.33,124.29,6.72648679]
["bitfinex","SOLUSD",1766131973827,0.42,124.33,124.29,0.66]
["bitfinex","SOLUSD",1766131974033,0.42,124.32,124.27,6.72648679]
["bitfinex","SOLUSD",1766131974229,7.74,124.31,124.27,6.72648679]
["bitfinex","SOLUSD",1766131974547,28.14869133,124.34,124.29,0.66]
["bitfinex","SOLUSD",1766131974548,7.32,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766131975244,7.32,124.32,124.29,6.72648679]
["bitfinex","SOLUSD",1766131975625,7.32,124.32,124.29,6.06648679]
["bitfinex","SOLUSD",1766131975825,7.32,124.32,124.31,0.66]
["bitfinex","SOLUSD",1766131976046,18.17767296,124.35,124.31,6.72648679]
["bitfinex","SOLUSD",1766131976348,0.42,124.34,124.29,6.72648679]
["bitfinex","SOLUSD",1766131976539,6.48648679,124.34,124.29,6.72648679]
["bitfinex","SOLUSD",1766131976927,0.42,124.33,124.29,0.66]
["bitfinex","SOLUSD",1766131977333,6.48648679,124.32,124.26,6.06648679]
["bitfinex","SOLUSD",1766131977529,6.48648679,124.32,124.27,0.66]
["bitfinex","SOLUSD",1766131977530,13.80648679,124.32,124.27,0.66]
["bitfinex","SOLUSD",1766131977922,21.85070946,124.32,124.27,0.66]
["bitfinex","SOLUSD",1766131978122,0.42,124.27,124.21,0.66]
["bitfinex","SOLUSD",1766131978340,7.74,124.27,124.22,0.66]
["bitfinex","SOLUSD",1766131978541,7.74,124.27,124.22,6.72648679]
["bitfinex","SOLUSD",1766131978723,7.32,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766131978922,7.32,124.29,124.25,6.72648679]
["bitfinex","SOLUSD",1766131979128,7.32,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766131980132,7.32,124.29,124.24,0.66]
["bitfinex","SOLUSD",1766131980332,8.04594455,124.29,124.24,0.66]
["bitfinex","SOLUSD",1766131980548,10.43767296,124.29,124.24,6.06648679]
["bitfinex","SOLUSD",1766131980753,10.43767296,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766131980937,10.85767296,124.3,124.26,6.72648679]
["bitfinex","SOLUSD",1766131981246,10.43767296,124.29,124.26,6.72648679]
["bitfinex","SOLUSD",1766131981428,7.32,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766131981624,7.32,124.33,124.29,0.66]
["bitfinex","SOLUSD",1766131982254,26.22088107,124.33,124.29,0.66]
["bitfinex","SOLUSD",1766131982433,18.17767296,124.33,124.29,0.66]
["bitfinex","SOLUSD",1766131982951,17.75767296,124.33,124.29,6.72648679]
["bitfinex","SOLUSD",1766131983155,0.42,124.35,124.31,0.66]
["bitfinex","SOLUSD",1766131983330,26.21983047,124.35,124.31,0.66]
["bitfinex","SOLUSD",1766131983937,7.32,124.35,124.31,0.66]
["bitfinex","SOLUSD",1766131984134,8.46033824,124.38,124.28,0.66]
["bitfinex","SOLUSD",1766131984456,18.17767296,124.37,124.32,0.66]
["bitfinex","SOLUSD",1766131984655,24.24415975,124.37,124.32,0.66]
["bitfinex","SOLUSD",1766131985033,18.17767296,124.37,124.32,6.72648679]
["bitfinex","SOLUSD",1766131985362,24.24415975,124.37,124.32,0.66]
["bitfinex","SOLUSD",1766131985532,32.28531399,124.37,124.32,0.66]
["bitfinex","SOLUSD",1766131985845,26.2188272,124.37,124.32,6.72648679]
["bitfinex","SOLUSD",1766131986251,32.28531399,124.37,124.32,0.66]
["bitfinex","SOLUSD",1766131986848,7.32,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766131987049,7.32,124.37,124.34,6.74648679]
["bitfinex","SOLUSD",1766131987630,7.32,124.37,124.34,6.06648679]
["bitfinex","SOLUSD",1766131987833,7.32,124.37,124.34,6.74648679]
["bitfinex","SOLUSD",1766131988229,6.06648679,124.4,124.35,6.06648679]
["bitfinex","SOLUSD",1766131988432,0.42,124.41,124.36,6.74648679]
["bitfinex","SOLUSD",1766131988648,0.42,124.41,124.37,6.74648679]
["bitfinex","SOLUSD",1766131988855,7.32,124.42,124.38,6.74648679]
["bitfinex","SOLUSD",1766131989156,10.43767296,124.41,124.38,6.74648679]
["bitfinex","SOLUSD",1766131989956,7.32,124.42,124.39,0.68]
["bitfinex","SOLUSD",1766131990257,7.32,124.42,124.4,0.68]
["bitfinex","SOLUSD",1766131990644,7.32,124.42,124.37,8.04011554]
["bitfinex","SOLUSD",1766131990837,7.32,124.42,124.39,0.68]
["bitfinex","SOLUSD",1766131991846,7.32,124.42,124.4,0.68]
["bitfinex","SOLUSD",1766131996757,18.8936969,124.44,124.4,6.74648679]
["bitfinex","SOLUSD",1766131996758,10.85767296,124.44,124.4,6.74648679]
["bitfinex","SOLUSD",1766131996939,25.79377047,124.44,124.4,0.68]
["bitfinex","SOLUSD",1766131997281,0.2,124.48,124.43,6.06648679]
["bitfinex","SOLUSD",1766131997574,0.2,124.48,124.45,6.74648679]
["bitfinex","SOLUSD",1766131997751,0.2,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766131998647,8.2334212,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766131998848,0.2,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766131999249,8.23344968,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766131999673,0.2,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766132002673,8.23343686,124.48,124.44,6.74648679]
["bitfinex","SOLUSD",1766132002974,0.62,124.48,124.44,6.74648679]
["bitfinex","SOLUSD",1766132003173,0.62,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766132004078,0.62,124.48,124.44,6.74648679]
["bitfinex","SOLUSD",1766132004374,0.62,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766132004680,0.62,124.48,124.44,6.74648679]
["bitfinex","SOLUSD",1766132005085,14.72002274,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766132005573,6.06648679,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766132005779,7.32,124.46,124.44,0.68]
["bitfinex","SOLUSD",1766132006573,7.32,124.46,124.44,6.74648679]
["bitfinex","SOLUSD",1766132007675,7.32,124.46,124.44,0.68]
["bitfinex","SOLUSD",1766132007975,7.32,124.46,124.44,6.74648679]
["bitfinex","SOLUSD",1766132008777,7.32,124.46,124.44,6.06648679]
["bitfinex","SOLUSD",1766132008971,0.2,124.48,124.45,6.74648679]
["bitfinex","SOLUSD",1766132009172,7.52,124.48,124.45,6.74648679]
["bitfinex","SOLUSD",1766132010380,7.52,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766132011260,0.42,124.46,124.41,6.74648679]
["bitfinex","SOLUSD",1766132011978,0.42,124.46,124.42,0.68]
["bitfinex","SOLUSD",1766132012579,6.48648679,124.46,124.42,0.68]
["bitfinex","SOLUSD",1766132012978,0.42,124.46,124.42,0.68]
["bitfinex","SOLUSD",1766132013984,0.42,124.46,124.42,6.74648679]
["bitfinex","SOLUSD",1766132015184,8.45108986,124.52,124.46,0.68]
["bitfinex","SOLUSD",1766132015364,7.32,124.51,124.48,6.06648679]
["bitfinex","SOLUSD",1766132015565,7.32,124.51,124.48,6.74648679]
["bitfinex","SOLUSD",1766132016072,7.32,124.51,124.47,6.06648679]
["bitfinex","SOLUSD",1766132016268,7.32,124.51,124.46,6.06648679]
["bitfinex","SOLUSD",1766132016472,0.62,124.5,124.45,6.74648679]
["bitfinex","SOLUSD",1766132016673,0.62,124.5,124.46,0.68]
["bitfinex","SOLUSD",1766132016987,8.65239101,124.5,124.45,6.06648679]
["bitfinex","SOLUSD",1766132017289,0.62,124.49,124.44,6.06648679]
["bitfinex","SOLUSD",1766132017487,0.62,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766132017680,7.32,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766132020669,7.32,124.48,124.45,6.74648679]
["bitfinex","SOLUSD",1766132022470,7.32,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766132023095,7.94,124.48,124.44,6.06648679]
["bitfinex","SOLUSD",1766132023275,15.97346507,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766132023589,0.62,124.47,124.42,6.74648679]
["bitfinex","SOLUSD",1766132024369,6.68648679,124.47,124.42,6.74648679]
["bitfinex","SOLUSD",1766132024571,0.62,124.47,124.42,6.74648679]
["bitfinex","SOLUSD",1766132024991,0.62,124.47,124.43,0.68]
["bitfinex","SOLUSD",1766132025686,8.65442812,124.47,124.43,0.68]
["bitfinex","SOLUSD",1766132025885,18.47129743,124.48,124.43,6.06648679]
["bitfinex","SOLUSD",1766132026087,7.94,124.47,124.43,6.06648679]
["bitfinex","SOLUSD",1766132026386,7.94,124.47,124.42,6.74648679]
["bitfinex","SOLUSD",1766132026694,7.94,124.47,124.42,0.68]
["bitfinex","SOLUSD",1766132026889,7.94,124.47,124.43,0.68]
["bitfinex","SOLUSD",1766132028397,0.62,124.46,124.43,0.68]
["bitfinex","SOLUSD",1766132029199,7.32,124.47,124.43,0.68]
["bitfinex","SOLUSD",1766132029499,7.94,124.47,124.43,0.68]
["bitfinex","SOLUSD",1766132030693,7.94,124.47,124.43,6.74648679]
["bitfinex","SOLUSD",1766132031401,7.94,124.47,124.43,0.68]
["bitfinex","SOLUSD",1766132031597,7.94,124.47,124.43,4.55473495]
["bitfinex","SOLUSD",1766132031803,7.94,124.47,124.43,0.68]
["bitfinex","SOLUSD",1766132032000,0.62,124.46,124.41,0.68]
["bitfinex","SOLUSD",1766132032202,0.62,124.45,124.41,0.68]
["bitfinex","SOLUSD",1766132032588,7.32,124.44,124.41,4.55473495]
["bitfinex","SOLUSD",1766132033303,7.32,124.44,124.42,0.68]
["bitfinex","SOLUSD",1766132037104,7.94,124.44,124.4,0.68]
["bitfinex","SOLUSD",1766132037294,19.85105139,124.44,124.4,0.68]
["bitfinex","SOLUSD",1766132037592,15.97631644,124.44,124.4,0.68]
["bitfinex","SOLUSD",1766132039102,19.85105139,124.44,124.4,0.68]
["bitfinex","SOLUSD",1766132039804,0.62,124.43,124.4,0.68]
["bitfinex","SOLUSD",1766132041008,0.62,124.42,124.38,0.68]
["bitfinex","SOLUSD",1766132041196,7.32,124.41,124.38,0.68]
["bitfinex","SOLUSD",1766132042224,7.32,124.43,124.4,0.68]
["bitfinex","SOLUSD",1766132042387,0.62,124.45,124.41,0.68]
["bitfinex","SOLUSD",1766132042592,7.32,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766132043511,17.75767296,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766132044826,0.62,124.46,124.42,0.68]
["bitfinex","SOLUSD",1766132045034,7.32,124.46,124.43,0.69]
["bitfinex","SOLUSD",1766132045334,17.75767296,124.48,124.44,4.59473495]
["bitfinex","SOLUSD",1766132045510,17.75767296,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766132047314,26.41115799,124.48,124.43,3.87473495]
["bitfinex","SOLUSD",1766132047623,18.37767296,124.48,124.44,0.72]
["bitfinex","SOLUSD",1766132048723,26.41110954,124.48,124.44,0.72]
["bitfinex","SOLUSD",1766132049405,0.62,124.47,124.42,0.72]
["bitfinex","SOLUSD",1766132049608,0.62,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766132050616,30.28584449,124.48,124.43,0.72]
["bitfinex","SOLUSD",1766132054320,29.66584449,124.48,124.43,0.72]
["bitfinex","SOLUSD",1766132054621,0.62,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766132056830,0.62,124.47,124.44,0.72]
["bitfinex","SOLUSD",1766132058400,8.65407706,124.47,124.42,3.87473495]
["bitfinex","SOLUSD",1766132058604,0.62,124.46,124.42,0.72]
["bitfinex","SOLUSD",1766132059127,0.62,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766132062639,8.65460532,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766132063627,18.47120684,124.48,124.44,0.72]
["bitfinex","SOLUSD",1766132063925,7.32,124.46,124.44,0.72]
["bitfinex","SOLUSD",1766132074648,8.0332283,124.49,124.44,0.72]
["bitfinex","SOLUSD",1766132074843,7.32,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766132075243,7.94,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766132076135,7.32,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766132076549,8.03233603,124.5,124.45,3.87473495]
["bitfinex","SOLUSD",1766132076745,15.35233603,124.5,124.47,0.66]
["bitfinex","SOLUSD",1766132078037,7.32,124.5,124.47,0.66]
["bitfinex","SOLUSD",1766132078233,7.32,124.5,124.48,0.66]
["bitfinex","SOLUSD",1766132079151,10.43767296,124.51,124.48,0.66]
["bitfinex","SOLUSD",1766132079780,19.08916979,124.51,124.48,0.66]
["bitfinex","SOLUSD",1766132079954,11.05767296,124.51,124.48,0.66]
["bitfinex","SOLUSD",1766132080667,11.05767296,124.51,124.46,3.87473495]
["bitfinex","SOLUSD",1766132080839,7.32,124.5,124.47,0.66]
["bitfinex","SOLUSD",1766132085769,8.64968825,124.54,124.5,0.66]
["bitfinex","SOLUSD",1766132086073,8.02848294,124.56,124.52,3.87473495]
["bitfinex","SOLUSD",1766132086248,7.32,124.55,124.53,0.66]
["bitfinex","SOLUSD",1766132088564,7.32,124.55,124.52,0.66]
["bitfinex","SOLUSD",1766132089682,4.49473495,124.54,124.49,0.66]
["bitfinex","SOLUSD",1766132089875,3.87473495,124.54,124.49,0.66]
["bitfinex","SOLUSD",1766132090077,0.62,124.53,124.49,0.66]
["bitfinex","SOLUSD",1766132090254,7.32,124.52,124.49,0.66]
["bitfinex","SOLUSD",1766132090975,7.32,124.52,124.47,4.53473495]
["bitfinex","SOLUSD",1766132090976,7.94,124.52,124.47,4.53473495]
["bitfinex","SOLUSD",1766132091177,0.62,124.51,124.47,0.66]
["bitfinex","SOLUSD",1766132091393,8.65189595,124.51,124.47,0.66]
["bitfinex","SOLUSD",1766132091752,0.62,124.5,124.43,0.66]
["bitfinex","SOLUSD",1766132091956,0.62,124.5,124.46,3.87473495]
["bitfinex","SOLUSD",1766132092171,7.32,124.49,124.47,0.66]
["bitfinex","SOLUSD",1766132092782,3.87473495,124.54,124.48,4.53473495]
["bitfinex","SOLUSD",1766132092981,18.37767296,124.53,124.48,4.53473495]
["bitfinex","SOLUSD",1766132093292,7.32,124.52,124.5,0.66]
["bitfinex","SOLUSD",1766132096781,5.88,124.52,124.51,0.66]
["bitfinex","SOLUSD",1766132096977,7.32,124.54,124.51,0.66]
["bitfinex","SOLUSD",1766132097168,7.99,124.54,124.51,0.66]
["bitfinex","SOLUSD",1766132098278,15.34962384,124.54,124.49,6.04788274]
["bitfinex","SOLUSD",1766132098460,0.67,124.53,124.49,6.70788274]
["bitfinex","SOLUSD",1766132100289,6.04788274,124.52,124.46,17.1455557]
["bitfinex","SOLUSD",1766132100586,10.43767296,124.53,124.49,0.66]
["bitfinex","SOLUSD",1766132100795,0.67,124.51,124.48,6.04788274]
["bitfinex","SOLUSD",1766132101162,0.67,124.51,124.48,6.70788274]
["bitfinex","SOLUSD",1766132101793,8.02978305,124.54,124.49,6.04788274]
["bitfinex","SOLUSD",1766132101991,0.67,124.52,124.48,6.70788274]
["bitfinex","SOLUSD",1766132102164,0.67,124.52,124.48,0.66]
["bitfinex","SOLUSD",1766132102486,8.80994492,124.56,124.52,0.66]
["bitfinex","SOLUSD",1766132102487,7.99,124.56,124.52,0.66]
["bitfinex","SOLUSD",1766132102693,7.32,124.57,124.53,6.70788274]
["bitfinex","SOLUSD",1766132102985,7.99,124.57,124.53,6.70788274]
["bitfinex","SOLUSD",1766132103471,7.32,124.57,124.5,10.43767296]
["bitfinex","SOLUSD",1766132103700,0.67,124.56,124.52,6.75788274]
["bitfinex","SOLUSD",1766132103907,0.67,124.56,124.52,0.71]
["bitfinex","SOLUSD",1766132104109,0.67,124.56,124.52,6.75788274]
["bitfinex","SOLUSD",1766132104302,0.65,124.55,124.5,0.71]
["bitfinex","SOLUSD",1766132104616,0.65,124.55,124.5,6.75788274]
["bitfinex","SOLUSD",1766132105109,0.65,124.55,124.5,14.79000623]
["bitfinex","SOLUSD",1766132105301,0.67,124.56,124.52,0.71]
["bitfinex","SOLUSD",1766132106516,8.02848844,124.56,124.51,0.71]
["bitfinex","SOLUSD",1766132106691,0.67,124.55,124.51,0.71]
["bitfinex","SOLUSD",1766132107011,0.67,124.54,124.49,0.71]
["bitfinex","SOLUSD",1766132107195,0.67,124.53,124.49,0.71]
["bitfinex","SOLUSD",1766132108021,0.67,124.53,124.49,6.75788274]
["bitfinex","SOLUSD",1766132108622,7.32,124.54,124.51,0.71]
["bitfinex","SOLUSD",1766132109725,0.67,124.53,124.49,6.75788274]
["bitfinex","SOLUSD",1766132109899,0.67,124.53,124.49,0.71]
["bitfinex","SOLUSD",1766132110218,0.67,124.53,124.49,6.75788274]
["bitfinex","SOLUSD",1766132110523,0.67,124.53,124.48,24.5155557]
["bitfinex","SOLUSD",1766132111211,0.67,124.53,124.48,23.8055557]
["bitfinex","SOLUSD",1766132111419,0.67,124.53,124.49,0.71]
["bitfinex","SOLUSD",1766132112930,0.67,124.52,124.48,0.71]
["bitfinex","SOLUSD",1766132113704,8.03022787,124.53,124.47,6.75788274]
["bitfinex","SOLUSD",1766132113705,0.67,124.51,124.47,6.75788274]
["bitfinex","SOLUSD",1766132113911,0.67,124.51,124.48,0.71]
["bitfinex","SOLUSD",1766132116624,6.04788274,124.53,124.48,0.71]
["bitfinex","SOLUSD",1766132116802,0.67,124.52,124.48,0.71]
["bitfinex","SOLUSD",1766132117606,0.67,124.52,124.46,14.08235824]
["bitfinex","SOLUSD",1766132117808,0.67,124.52,124.47,0.71]
["bitfinex","SOLUSD",1766132118008,0.67,124.51,124.47,0.71]
["bitfinex","SOLUSD",1766132118629,7.99,124.51,124.47,0.71]
["bitfinex","SOLUSD",1766132119430,0.67,124.51,124.47,0.71]
["bitfinex","SOLUSD",1766132120328,0.67,124.53,124.49,6.04788274]
["bitfinex","SOLUSD",1766132120509,7.99,124.53,124.49,6.75788274]
["bitfinex","SOLUSD",1766132121129,0.67,124.52,124.48,0.71]
["bitfinex","SOLUSD",1766132121312,6.71788274,124.52,124.47,0.71]
["bitfinex","SOLUSD",1766132121513,0.67,124.51,124.46,6.75788274]
["bitfinex","SOLUSD",1766132121719,0.67,124.51,124.46,0.71]
["bitfinex","SOLUSD",1766132122031,0.67,124.51,124.46,6.75788274]
["bitfinex","SOLUSD",1766132122343,0.67,124.51,124.46,6.04788274]
["bitfinex","SOLUSD",1766132122523,0.67,124.51,124.47,0.71]
["bitfinex","SOLUSD",1766132127637,0.67,124.51,124.46,6.75788274]
["bitfinex","SOLUSD",1766132127837,7.99,124.5,124.46,0.71]
["bitfinex","SOLUSD",1766132128137,0.67,124.49,124.46,0.71]
["bitfinex","SOLUSD",1766132129854,0.67,124.49,124.45,6.04788274]
["bitfinex","SOLUSD",1766132130021,0.67,124.49,124.45,14.79321189]
["bitfinex","SOLUSD",1766132130352,0.67,124.49,124.45,6.75788274]
["bitfinex","SOLUSD",1766132131831,0.67,124.49,124.45,0.71]
["bitfinex","SOLUSD",1766132132223,0.67,124.47,124.43,0.71]
["bitfinex","SOLUSD",1766132132539,7.32,124.5,124.47,0.71]
["bitfinex","SOLUSD",1766132132736,10.43767296,124.52,124.48,0.71]
["bitfinex","SOLUSD",1766132132936,0.67,124.53,124.49,6.75788274]
["bitfinex","SOLUSD",1766132133119,0.67,124.53,124.5,0.71]
["bitfinex","SOLUSD",1766132135340,0.67,124.53,124.48,6.70788274]
["bitfinex","SOLUSD",1766132135529,8.01,124.54,124.5,0.66]
["bitfinex","SOLUSD",1766132135735,0.69,124.52,124.48,0.66]
["bitfinex","SOLUSD",1766132135942,0.69,124.52,124.48,6.70788274]
["bitfinex","SOLUSD",1766132136150,0.69,124.52,124.49,0.66]
["bitfinex","SOLUSD",1766132136959,0.69,124.52,124.48,0.66]
["bitfinex","SOLUSD",1766132137138,0.69,124.54,124.5,6.70788274]
["bitfinex","SOLUSD",1766132139558,8.71958202,124.54,124.5,0.66]
["bitfinex","SOLUSD",1766132139765,0.69,124.53,124.5,0.66]
["bitfinex","SOLUSD",1766132139931,0.69,124.53,124.48,6.04788274]
["bitfinex","SOLUSD",1766132140136,0.69,124.52,124.48,0.66]
["bitfinex","SOLUSD",1766132141258,0.69,124.52,124.48,6.70788274]
["bitfinex","SOLUSD",1766132141465,0.69,124.52,124.49,0.66]
["bitfinex","SOLUSD",1766132142041,0.69,124.52,124.47,16.01347823]
["bitfinex","SOLUSD",1766132142265,0.69,124.52,124.48,6.70788274]
["bitfinex","SOLUSD",1766132143173,0.69,124.52,124.49,6.04788274]
["bitfinex","SOLUSD",1766132143348,0.69,124.54,124.5,0.66]
["bitfinex","SOLUSD",1766132144242,18.46596936,124.56,124.51,6.70788274]
["bitfinex","SOLUSD",1766132144552,0.69,124.55,124.48,28.89272686]
["bitfinex","SOLUSD",1766132144752,0.69,124.55,124.51,6.04788274]
["bitfinex","SOLUSD",1766132145265,0.69,124.55,124.52,6.04788274]
["bitfinex","SOLUSD",1766132146068,0.69,124.55,124.51,6.04788274]
["bitfinex","SOLUSD",1766132147844,0.69,124.55,124.53,6.04788274]
["bitfinex","SOLUSD",1766132148660,0.69,124.55,124.52,6.22788274]
["bitfinex","SOLUSD",1766132149191,0.69,124.55,124.52,6.04788274]
["bitfinex","SOLUSD",1766132150783,0.69,124.55,124.51,6.22788274]
["bitfinex","SOLUSD",1766132151179,0.69,124.55,124.52,6.04788274]
["bitfinex","SOLUSD",1766132151888,0.69,124.55,124.52,6.22788274]
["bitfinex","SOLUSD",1766132152688,0.69,124.55,124.52,0.18]
["bitfinex","SOLUSD",1766132152889,0.69,124.55,124.52,6.22788274]
["bitfinex","SOLUSD",1766132153392,0.69,124.55,124.52,4.0489434]
["bitfinex","SOLUSD",1766132153959,0.69,124.55,124.52,0.18]
["bitfinex","SOLUSD",1766132154186,0.69,124.55,124.52,4.0489434]
["bitfinex","SOLUSD",1766132155363,0.69,124.55,124.49,0.18]
["bitfinex","SOLUSD",1766132155565,3.8689434,124.54,124.49,3.8689434]
["bitfinex","SOLUSD",1766132155768,0.69,124.52,124.49,3.8689434]
["bitfinex","SOLUSD",1766132156063,0.69,124.52,124.49,4.0489434]
["bitfinex","SOLUSD",1766132156287,7.32,124.53,124.49,4.0489434]
["bitfinex","SOLUSD",1766132156478,0.69,124.54,124.51,4.0489434]
["bitfinex","SOLUSD",1766132156680,8.01,124.54,124.51,3.8689434]
["bitfinex","SOLUSD",1766132157871,0.69,124.56,124.52,4.0489434]
["bitfinex","SOLUSD",1766132158071,7.32,124.55,124.52,4.0489434]
["bitfinex","SOLUSD",1766132158301,8.01,124.55,124.5,8.80994492]
["bitfinex","SOLUSD",1766132158472,8.01,124.55,124.52,3.8689434]
["bitfinex","SOLUSD",1766132158672,8.01,124.55,124.51,4.0489434]
["bitfinex","SOLUSD",1766132159178,0.69,124.54,124.51,4.0489434]
["bitfinex","SOLUSD",1766132160270,0.69,124.54,124.5,3.8689434]
["bitfinex","SOLUSD",1766132160898,0.69,124.54,124.5,4.0489434]
["bitfinex","SOLUSD",1766132161472,7.32,124.54,124.52,3.8689434]
["bitfinex","SOLUSD",1766132162773,8.01,124.54,124.51,4.0489434]
["bitfinex","SOLUSD",1766132163402,8.01,124.54,124.5,8.21206502]
["bitfinex","SOLUSD",1766132163716,8.01,124.54,124.51,3.8689434]
["bitfinex","SOLUSD",1766132165512,8.01,124.54,124.5,4.0489434]
["bitfinex","SOLUSD",1766132165814,8.01,124.54,124.51,3.8689434]
["bitfinex","SOLUSD",1766132166414,8.04,124.54,124.51,3.8689434]
["bitfinex","SOLUSD",1766132167799,0.72,124.53,124.51,3.8689434]
["bitfinex","SOLUSD",1766132170519,0.72,124.53,124.47,73.77766674]
["bitfinex","SOLUSD",1766132170813,0.72,124.53,124.49,3.8689434]
["bitfinex","SOLUSD",1766132170997,0.72,124.53,124.5,3.8689434]
["bitfinex","SOLUSD",1766132171199,8.04,124.53,124.5,3.8689434]
["bitfinex","SOLUSD",1766132171990,7.32,124.53,124.51,4.0489434]
["bitfinex","SOLUSD",1766132172224,7.32,124.53,124.51,3.8689434]
["bitfinex","SOLUSD",1766132173219,8.04,124.54,124.52,3.8689434]
["bitfinex","SOLUSD",1766132173813,8.04,124.54,124.51,4.0489434]
["bitfinex","SOLUSD",1766132174132,8.04,124.54,124.51,0.18]
["bitfinex","SOLUSD",1766132174324,8.04,124.54,124.51,3.8689434]
["bitfinex","SOLUSD",1766132176231,0.72,124.53,124.5,3.8689434]
["bitfinex","SOLUSD",1766132176827,0.72,124.53,124.5,4.0489434]
["bitfinex","SOLUSD",1766132177803,8.04,124.54,124.51,3.8689434]
["bitfinex","SOLUSD",1766132179839,8.04,124.54,124.5,4.0489434]
["bitfinex","SOLUSD",1766132180238,7.32,124.54,124.5,3.8689434]
["bitfinex","SOLUSD",1766132180427,0.72,124.53,124.49,4.0489434]
["bitfinex","SOLUSD",1766132183442,0.72,124.53,124.49,0.18]
["bitfinex","SOLUSD",1766132183936,0.72,124.53,124.49,4.0489434]
["bitfinex","SOLUSD",1766132184117,0.72,124.53,124.5,0.18]
["bitfinex","SOLUSD",1766132184317,0.72,124.53,124.49,4.0489434]
["bitfinex","SOLUSD",1766132185841,0.72,124.53,124.49,3.8689434]
["bitfinex","SOLUSD",1766132186022,0.72,124.53,124.49,4.0489434]
["bitfinex","SOLUSD",1766132186446,0.72,124.53,124.5,3.8689434]
["bitfinex","SOLUSD",1766132188045,0.72,124.53,124.49,4.0489434]
["bitfinex","SOLUSD",1766132188651,0.72,124.53,124.5,0.18]
["bitfinex","SOLUSD",1766132190049,0.72,124.53,124.47,17.93767296]
["bitfinex","SOLUSD",1766132190261,0.72,124.53,124.49,3.8689434]
["bitfinex","SOLUSD",1766132190429,0.72,124.53,124.5,3.8689434]
["bitfinex","SOLUSD",1766132190627,0.72,124.53,124.51,3.8689434]
["bitfinex","SOLUSD",1766132191446,0.72,124.53,124.5,3.8689434]
["bitfinex","SOLUSD",1766132192628,0.72,124.55,124.51,0.18]
["bitfinex","SOLUSD",1766132192830,8.04,124.55,124.52,3.8689434]
["bitfinex","SOLUSD",1766132193144,0.72,124.54,124.52,3.8689434]
["bitfinex","SOLUSD",1766132195459,28.87663853,124.59,124.54,0.18]
["bitfinex","SOLUSD",1766132195460,0.7,124.59,124.54,0.18]
["bitfinex","SOLUSD",1766132195747,0.7,124.59,124.56,3.8689434]
["bitfinex","SOLUSD",1766132198560,0.7,124.59,124.55,3.8689434]
["bitfinex","SOLUSD",1766132200051,0.7,124.58,124.54,3.8689434]
["bitfinex","SOLUSD",1766132200848,0.7,124.56,124.52,3.8689434]
["bitfinex","SOLUSD",1766132201036,0.7,124.56,124.51,3.8689434]
["bitfinex","SOLUSD",1766132201239,0.7,124.56,124.5,8.21182073]
["bitfinex","SOLUSD",1766132201439,0.7,124.56,124.51,3.8689434]
["bitfinex","SOLUSD",1766132203357,0.7,124.56,124.52,3.8689434]
["bitfinex","SOLUSD",1766132204655,0.7,124.56,124.51,4.0489434]
["bitfinex","SOLUSD",1766132204858,0.7,124.55,124.51,4.0489434]
["bitfinex","SOLUSD",1766132205043,7.32,124.54,124.51,4.0489434]
["bitfinex","SOLUSD",1766132205242,8.02,124.54,124.51,4.0489434]
["bitfinex","SOLUSD",1766132206778,0.7,124.53,124.48,61.1]
["bitfinex","SOLUSD",1766132207058,0.7,124.53,124.48,3.8689434]
["bitfinex","SOLUSD",1766132207558,0.7,124.52,124.48,3.8689434]
["bitfinex","SOLUSD",1766132207732,8.02,124.51,124.48,3.8689434]
["bitfinex","SOLUSD",1766132211364,8.02,124.51,124.47,8.21387448]
["bitfinex","SOLUSD",1766132211558,8.02,124.51,124.48,3.8689434]
["bitfinex","SOLUSD",1766132212763,0.7,124.54,124.49,3.8689434]
["bitfinex","SOLUSD",1766132212970,8.02,124.53,124.5,3.8689434]
["bitfinex","SOLUSD",1766132213470,0.7,124.53,124.51,3.8689434]
["bitfinex","SOLUSD",1766132213644,8.02,124.55,124.51,4.0489434]
["bitfinex","SOLUSD",1766132214179,8.02,124.55,124.48,8.0332152]
["bitfinex","SOLUSD",1766132214180,0.7,124.56,124.53,3.8689434]
["bitfinex","SOLUSD",1766132214973,0.7,124.56,124.54,3.8689434]
["bitfinex","SOLUSD",1766132215157,0.7,124.57,124.54,3.8689434]
["bitfinex","SOLUSD",1766132215356,0.7,124.57,124.53,6.22404242]
["bitfinex","SOLUSD",1766132217371,0.7,124.57,124.54,6.04404242]
["bitfinex","SOLUSD",1766132217974,0.7,124.57,124.53,6.22404242]
["bitfinex","SOLUSD",1766132219870,0.7,124.57,124.53,0.18]
["bitfinex","SOLUSD",1766132220469,0.7,124.57,124.53,6.22404242]
["bitfinex","SOLUSD",1766132220769,0.7,124.57,124.53,0.18]
["bitfinex","SOLUSD",1766132221771,0.7,124.56,124.53,0.18]
["bitfinex","SOLUSD",1766132221975,11.13767296,124.58,124.54,0.18]
["bitfinex","SOLUSD",1766132222169,8.02,124.58,124.54,6.22404242]
["bitfinex","SOLUSD",1766132222471,8.02,124.58,124.55,0.18]
["bitfinex","SOLUSD",1766132222656,7.32,124.58,124.56,6.22404242]
["bitfinex","SOLUSD",1766132222854,7.32,124.58,124.56,0.18]
["bitfinex","SOLUSD",1766132223059,8.02,124.58,124.55,6.04404242]
["bitfinex","SOLUSD",1766132223446,2.0,124.6,124.57,0.18]
["bitfinex","SOLUSD",1766132223647,0.2,124.61,124.59,6.04404242]
["bitfinex","SOLUSD",1766132223861,0.2,124.62,124.6,6.04404242]
["bitfinex","SOLUSD",1766132224056,0.2,124.62,124.61,6.04404242]
["bitfinex","SOLUSD",1766132224282,0.2,124.62,124.6,6.04404242]
["bitfinex","SOLUSD",1766132225488,0.2,124.62,124.58,8.0267708]
["bitfinex","SOLUSD",1766132225785,0.2,124.62,124.59,6.04404242]
["bitfinex","SOLUSD",1766132228088,0.2,124.62,124.59,14.07006415]
["bitfinex","SOLUSD",1766132228287,0.92,124.65,124.61,6.04404242]
["bitfinex","SOLUSD",1766132228581,0.92,124.65,124.62,6.04404242]
["bitfinex","SOLUSD",1766132228780,0.2,124.65,124.63,6.04404242]
["bitfinex","SOLUSD",1766132229377,0.2,124.65,124.62,6.04404242]
["bitfinex","SOLUSD",1766132230266,0.2,124.65,124.62,14.06842886]
["bitfinex","SOLUSD",1766132230980,0.2,124.65,124.62,6.04404242]
["bitfinex","SOLUSD",1766132234888,0.2,124.65,124.61,14.06883129]
["bitfinex","SOLUSD",1766132235187,0.2,124.65,124.61,8.02478887]
["bitfinex","SOLUSD",1766132235395,0.72,124.64,124.61,6.04404242]
["bitfinex","SOLUSD",1766132236293,0.72,124.64,124.61,14.06904008]
["bitfinex","SOLUSD",1766132237207,0.72,124.64,124.59,10.43767296]
["bitfinex","SOLUSD",1766132237372,13.36404242,124.63,124.57,6.04404242]
["bitfinex","SOLUSD",1766132237572,0.72,124.62,124.57,6.04404242]
["bitfinex","SOLUSD",1766132237988,0.72,124.62,124.57,14.0712543]
["bitfinex","SOLUSD",1766132240296,0.72,124.62,124.57,6.04404242]
["bitfinex","SOLUSD",1766132241196,0.72,124.62,124.57,14.07165086]
["bitfinex","SOLUSD",1766132241508,30.69470658,124.65,124.61,6.04404242]
["bitfinex","SOLUSD",1766132241509,0.2,124.65,124.61,6.04404242]
["bitfinex","SOLUSD",1766132241802,0.72,124.64,124.61,6.04404242]
["bitfinex","SOLUSD",1766132242107,0.2,124.65,124.62,6.04404242]
["bitfinex","SOLUSD",1766132242791,0.2,124.65,124.63,6.04404242]
["bitfinex","SOLUSD",1766132243104,0.92,124.65,124.61,6.04404242]
["bitfinex","SOLUSD",1766132243308,0.72,124.64,124.61,6.04404242]
["bitfinex","SOLUSD",1766132245915,0.72,124.64,124.6,6.04404242]
["bitfinex","SOLUSD",1766132246079,0.72,124.64,124.59,16.48171538]
["bitfinex","SOLUSD",1766132246277,0.72,124.63,124.59,6.04404242]
["bitfinex","SOLUSD",1766132247408,0.72,124.63,124.57,27.27508829]
["bitfinex","SOLUSD",1766132247616,0.72,124.62,124.57,33.31913071]
["bitfinex","SOLUSD",1766132247908,0.72,124.62,124.58,6.04404242]
["bitfinex","SOLUSD",1766132248913,0.72,124.62,124.57,33.31913071]
["bitfinex","SOLUSD",1766132249408,0.72,124.62,124.58,6.04404242]
["bitfinex","SOLUSD",1766132250916,0.72,124.62,124.57,33.31913071]
["bitfinex","SOLUSD",1766132251610,0.72,124.62,124.58,6.04404242]
["bitfinex","SOLUSD",1766132252990,0.72,124.62,124.59,6.04404242]
["bitfinex","SOLUSD",1766132254212,18.66038615,124.65,124.6,6.04404242]
["bitfinex","SOLUSD",1766132254388,0.72,124.64,124.6,6.04404242]
["bitfinex","SOLUSD",1766132254589,0.72,124.64,124.61,6.04404242]
["bitfinex","SOLUSD",1766132254792,0.72,124.64,124.62,6.04404242]
["bitfinex","SOLUSD",1766132255814,0.72,124.64,124.61,6.04404242]
["bitfinex","SOLUSD",1766132264027,0.72,124.64,124.6,14.06911899]
["bitfinex","SOLUSD",1766132265821,0.72,124.64,124.61,14.06891466]
["bitfinex","SOLUSD",1766132267520,0.72,124.64,124.6,6.04404242]
["bitfinex","SOLUSD",1766132267710,0.72,124.64,124.59,8.02593984]
["bitfinex","SOLUSD",1766132267913,0.72,124.64,124.6,6.04404242]
["bitfinex","SOLUSD",1766132268929,0.72,124.64,124.59,8.02593984]
["bitfinex","SOLUSD",1766132269135,0.72,124.64,124.6,6.04404242]
["bitfinex","SOLUSD",1766132269316,0.72,124.64,124.61,6.04404242]
["bitfinex","SOLUSD",1766132269510,0.72,124.64,124.62,6.04404242]
["bitfinex","SOLUSD",1766132271031,0.72,124.64,124.61,14.0688637]
["bitfinex","SOLUSD",1766132271335,0.72,124.64,124.6,22.87942676]
["bitfinex","SOLUSD",1766132271534,0.91,124.65,124.62,6.04404242]
["bitfinex","SOLUSD",1766132273315,0.91,124.65,124.62,14.06828861]
["bitfinex","SOLUSD",1766132274632,0.2,124.65,124.62,14.06828861]
["bitfinex","SOLUSD",1766132276631,0.91,124.65,124.62,14.06828861]
["bitfinex","SOLUSD",1766132277011,0.2,124.65,124.63,6.04404242]
["bitfinex","SOLUSD",1766132277212,0.91,124.65,124.63,6.04404242]
["bitfinex","SOLUSD",1766132277411,0.91,124.65,124.63,3.86217693]
["bitfinex","SOLUSD",1766132279231,0.91,124.65,124.62,11.88642312]
["bitfinex","SOLUSD",1766132279742,0.71,124.64,124.61,68.42]
["bitfinex","SOLUSD",1766132279922,0.71,124.64,124.61,61.1]
["bitfinex","SOLUSD",1766132281718,0.71,124.64,124.6,16.8354052]
["bitfinex","SOLUSD",1766132281923,0.71,124.64,124.6,20.69758213]
["bitfinex","SOLUSD",1766132283534,0.71,124.64,124.6,11.88763721]
["bitfinex","SOLUSD",1766132285149,0.71,124.64,124.59,3.86217693]
["bitfinex","SOLUSD",1766132285670,0.66,124.63,124.59,3.86217693]
["bitfinex","SOLUSD",1766132287445,0.66,124.63,124.58,3.86217693]
["bitfinex","SOLUSD",1766132287661,0.66,124.63,124.57,34.5949987]
["bitfinex","SOLUSD",1766132287662,0.66,124.63,124.6,3.86217693]
["bitfinex","SOLUSD",1766132287831,0.66,124.63,124.59,3.86217693]
["bitfinex","SOLUSD",1766132288636,0.66,124.63,124.6,3.86217693]
["bitfinex","SOLUSD",1766132288945,0.66,124.63,124.59,3.86217693]
["bitfinex","SOLUSD",1766132289541,0.66,124.63,124.57,25.78510712]
["bitfinex","SOLUSD",1766132289740,0.66,124.62,124.57,17.75767296]
["bitfinex","SOLUSD",1766132289948,0.66,124.62,124.57,14.29984989]
["bitfinex","SOLUSD",1766132290844,0.66,124.62,124.58,3.86217693]
["bitfinex","SOLUSD",1766132293645,0.66,124.62,124.57,14.29984989]
["bitfinex","SOLUSD",1766132293842,0.66,124.62,124.57,22.32731974]
["bitfinex","SOLUSD",1766132294145,0.66,124.62,124.58,3.86217693]
["bitfinex","SOLUSD",1766132294442,0.66,124.62,124.57,22.32731974]
["bitfinex","SOLUSD",1766132296743,0.66,124.62,124.57,3.86217693]
["bitfinex","SOLUSD",1766132297042,0.66,124.59,124.54,11.89163682]
["bitfinex","SOLUSD",1766132297258,0.66,124.58,124.54,8.02945989]
["bitfinex","SOLUSD",1766132297925,0.66,124.58,124.53,15.34996116]
["bitfinex","SOLUSD",1766132298341,3.86217693,124.58,124.52,31.14043303]
["bitfinex","SOLUSD",1766132298547,0.66,124.57,124.52,31.14043303]
["bitfinex","SOLUSD",1766132300256,11.18217693,124.6,124.52,47.35535214]
["bitfinex","SOLUSD",1766132300452,0.66,124.59,124.54,3.86217693]
["bitfinex","SOLUSD",1766132301442,0.66,124.59,124.54,12.67212185]
["bitfinex","SOLUSD",1766132301834,3.86217693,124.58,124.52,18.46831118]
["bitfinex","SOLUSD",1766132302035,3.86217693,124.58,124.51,3.86217693]
["bitfinex","SOLUSD",1766132302036,0.66,124.56,124.51,8.03125476]
["bitfinex","SOLUSD",1766132302352,0.66,124.55,124.51,8.03125476]
["bitfinex","SOLUSD",1766132303164,0.66,124.55,124.52,8.03071396]
["bitfinex","SOLUSD",1766132303338,11.18217693,124.58,124.52,11.89289089]
["bitfinex","SOLUSD",1766132303657,0.66,124.57,124.53,3.86217693]
["bitfinex","SOLUSD",1766132304568,0.66,124.57,124.52,11.89289089]
["bitfinex","SOLUSD",1766132306357,0.66,124.57,124.52,8.03071396]
["bitfinex","SOLUSD",1766132306659,0.66,124.57,124.52,11.89289089]
["bitfinex","SOLUSD",1766132307243,0.66,124.57,124.52,8.03071396]
["bitfinex","SOLUSD",1766132307443,0.66,124.57,124.52,11.89289089]
["bitfinex","SOLUSD",1766132310275,0.66,124.57,124.53,8.80994492]
["bitfinex","SOLUSD",1766132311473,0.66,124.57,124.53,12.67212185]
["bitfinex","SOLUSD",1766132311769,0.66,124.57,124.53,19.99212185]
["bitfinex","SOLUSD",1766132312172,0.66,124.57,124.54,3.86217693]
["bitfinex","SOLUSD",1766132312980,0.66,124.57,124.54,11.89133878]
["bitfinex","SOLUSD",1766132313149,0.66,124.57,124.54,8.02916185]
["bitfinex","SOLUSD",1766132316068,0.66,124.57,124.53,85.25991858]
["bitfinex","SOLUSD",1766132316665,0.72,124.56,124.53,61.1]
["bitfinex","SOLUSD",1766132317374,0.72,124.56,124.52,8.03067947]
["bitfinex","SOLUSD",1766132318573,0.72,124.55,124.51,15.3514208]
["bitfinex","SOLUSD",1766132318769,0.72,124.55,124.51,8.0314208]
["bitfinex","SOLUSD",1766132318961,0.72,124.55,124.5,27.27947082]
["bitfinex","SOLUSD",1766132319381,0.72,124.54,124.5,27.27947082]
["bitfinex","SOLUSD",1766132319551,0.72,124.54,124.49,8.0325063]
["bitfinex","SOLUSD",1766132319876,0.72,124.52,124.49,8.0325063]
["bitfinex","SOLUSD",1766132320559,0.72,124.52,124.48,8.03322362]
["bitfinex","SOLUSD",1766132321682,0.72,124.52,124.48,8.03341902]
["bitfinex","SOLUSD",1766132324995,0.72,124.51,124.47,79.67163312]
["bitfinex","SOLUSD",1766132325159,0.72,124.51,124.47,22.43381005]
["bitfinex","SOLUSD",1766132328286,0.72,124.51,124.48,3.86217693]
["bitfinex","SOLUSD",1766132329587,0.72,124.51,124.47,25.89163312]
["bitfinex","SOLUSD",1766132329768,0.72,124.5,124.47,0.1]
["bitfinex","SOLUSD",1766132330687,0.72,124.5,124.45,11.89749481]
["bitfinex","SOLUSD",1766132330688,0.72,124.49,124.44,10.53767296]
["bitfinex","SOLUSD",1766132330991,8.03215984,124.5,124.44,0.1]
["bitfinex","SOLUSD",1766132331186,0.72,124.45,124.4,11.90068365]
["bitfinex","SOLUSD",1766132331685,0.72,124.45,124.42,3.86217693]
["bitfinex","SOLUSD",1766132332077,0.72,124.45,124.41,4.06217693]
["bitfinex","SOLUSD",1766132332380,0.72,124.45,124.4,3.86217693]
["bitfinex","SOLUSD",1766132332599,0.72,124.45,124.39,22.53896299]
["bitfinex","SOLUSD",1766132332886,0.72,124.45,124.4,11.90071193]
["bitfinex","SOLUSD",1766132333074,0.72,124.45,124.4,12.10071193]
["bitfinex","SOLUSD",1766132333276,0.72,124.45,124.41,3.86217693]
["bitfinex","SOLUSD",1766132333678,0.72,124.45,124.42,3.86217693]
["bitfinex","SOLUSD",1766132334163,0.72,124.45,124.41,9.00994492]
["bitfinex","SOLUSD",1766132334164,0.72,124.45,124.41,12.87212185]
["bitfinex","SOLUSD",1766132334788,0.72,124.45,124.41,20.909547]
["bitfinex","SOLUSD",1766132335367,0.72,124.45,124.41,17.04737007]
["bitfinex","SOLUSD",1766132335591,0.72,124.45,124.41,20.909547]
["bitfinex","SOLUSD",1766132336789,0.72,124.44,124.4,8.2383829]
["bitfinex","SOLUSD",1766132336990,0.72,124.44,124.4,12.10055983]
["bitfinex","SOLUSD",1766132337296,0.72,124.44,124.4,8.0383829]
["bitfinex","SOLUSD",1766132337495,0.72,124.43,124.39,10.63767296]
["bitfinex","SOLUSD",1766132337671,0.72,124.43,124.39,10.43767296]
["bitfinex","SOLUSD",1766132339696,6.0580771,124.43,124.39,10.43767296]
["bitfinex","SOLUSD",1766132339998,0.72,124.42,124.39,10.43767296]
["bitfinex","SOLUSD",1766132340201,0.72,124.42,124.38,15.65964205]
["bitfinex","SOLUSD",1766132340389,0.72,124.42,124.38,26.09731501]
["bitfinex","SOLUSD",1766132340976,0.72,124.43,124.38,7.42]
["bitfinex","SOLUSD",1766132341178,0.72,124.41,124.38,0.1]
["bitfinex","SOLUSD",1766132342791,0.72,124.44,124.39,0.2]
["bitfinex","SOLUSD",1766132342966,0.72,124.43,124.38,14.39795194]
["bitfinex","SOLUSD",1766132343169,0.72,124.43,124.38,8.33987484]
["bitfinex","SOLUSD",1766132343394,0.72,124.43,124.38,6.1580771]
["bitfinex","SOLUSD",1766132343577,0.72,124.42,124.38,0.1]
["bitfinex","SOLUSD",1766132344398,0.72,124.42,124.38,14.19789067]
["bitfinex","SOLUSD",1766132344596,0.72,124.42,124.39,6.0580771]
["bitfinex","SOLUSD",1766132344893,0.72,124.42,124.4,6.0580771]
["bitfinex","SOLUSD",1766132345275,0.72,124.42,124.39,14.09713634]
["bitfinex","SOLUSD",1766132348397,0.72,124.44,124.4,6.0580771]
["bitfinex","SOLUSD",1766132349079,0.72,124.44,124.39,6.0580771]
["bitfinex","SOLUSD",1766132351101,0.72,124.44,124.4,6.0580771]
["bitfinex","SOLUSD",1766132351398,0.72,124.44,124.39,14.09729026]
["bitfinex","SOLUSD",1766132351596,0.72,124.44,124.39,6.0580771]
["bitfinex","SOLUSD",1766132352004,0.72,124.44,124.4,6.0580771]
["bitfinex","SOLUSD",1766132352481,0.72,124.44,124.39,6.0580771]
["bitfinex","SOLUSD",1766132352798,0.72,124.44,124.4,6.0580771]
["bitfinex","SOLUSD",1766132353097,0.72,124.44,124.42,6.0580771]
["bitfinex","SOLUSD",1766132353490,0.72,124.44,124.41,0.2]
["bitfinex","SOLUSD",1766132353698,0.72,124.44,124.42,6.0580771]
["bitfinex","SOLUSD",1766132354200,0.72,124.47,124.42,6.0580771]
["bitfinex","SOLUSD",1766132354378,0.72,124.46,124.42,6.0580771]
["bitfinex","SOLUSD",1766132355302,0.72,124.46,124.4,78.14849143]
["bitfinex","SOLUSD",1766132355499,0.72,124.45,124.4,67.1580771]
["bitfinex","SOLUSD",1766132356290,0.72,124.45,124.4,67.3580771]
["bitfinex","SOLUSD",1766132356986,0.72,124.45,124.4,61.3]
["bitfinex","SOLUSD",1766132357190,0.72,124.45,124.41,6.0580771]
["bitfinex","SOLUSD",1766132357395,0.72,124.45,124.4,75.39661869]
["bitfinex","SOLUSD",1766132358504,0.72,124.45,124.41,6.0580771]
["bitfinex","SOLUSD",1766132358889,0.72,124.45,124.4,69.33854159]
["bitfinex","SOLUSD",1766132359092,0.72,124.45,124.41,6.0580771]
["bitfinex","SOLUSD",1766132360507,0.72,124.45,124.4,14.29661869]
["bitfinex","SOLUSD",1766132361703,14.09353563,124.45,124.39,13.3780771]
["bitfinex","SOLUSD",1766132361898,0.72,124.44,124.39,13.3780771]
["bitfinex","SOLUSD",1766132362202,0.72,124.44,124.39,14.29726362]
["bitfinex","SOLUSD",1766132362402,8.03545853,124.45,124.39,8.03898592]
["bitfinex","SOLUSD",1766132362403,0.72,124.45,124.39,8.03898592]
["bitfinex","SOLUSD",1766132362594,0.72,124.45,124.4,6.2580771]
["bitfinex","SOLUSD",1766132363304,8.03544292,124.45,124.39,14.09706302]
["bitfinex","SOLUSD",1766132363495,0.72,124.44,124.39,14.09706302]
["bitfinex","SOLUSD",1766132364000,0.72,124.44,124.39,14.29706302]
["bitfinex","SOLUSD",1766132364308,0.72,124.44,124.39,8.23898592]
["bitfinex","SOLUSD",1766132364609,0.72,124.44,124.39,8.03898592]
["bitfinex","SOLUSD",1766132365404,0.72,124.44,124.38,16.59575006]
["bitfinex","SOLUSD",1766132365405,0.72,124.43,124.38,16.59575006]
["bitfinex","SOLUSD",1766132365589,0.72,124.42,124.38,10.53767296]
["bitfinex","SOLUSD",1766132367691,0.72,124.41,124.38,0.1]
["bitfinex","SOLUSD",1766132373417,8.04,124.41,124.38,0.1]
["bitfinex","SOLUSD",1766132373802,0.72,124.4,124.38,0.1]
["bitfinex","SOLUSD",1766132377408,0.72,124.4,124.37,0.1]
["bitfinex","SOLUSD",1766132378008,0.68,124.39,124.37,0.1]
["bitfinex","SOLUSD",1766132379122,0.68,124.37,124.36,0.1]
["bitfinex","SOLUSD",1766132380936,8.0,124.38,124.36,0.1]
["bitfinex","SOLUSD",1766132381530,7.32,124.38,124.36,0.1]
["bitfinex","SOLUSD",1766132381722,8.0,124.38,124.36,0.1]
["bitfinex","SOLUSD",1766132381920,7.32,124.38,124.36,0.1]
["bitfinex","SOLUSD",1766132382229,0.68,124.37,124.36,0.1]
["bitfinex","SOLUSD",1766132382534,0.68,124.39,124.36,0.1]
["bitfinex","SOLUSD",1766132382708,8.0,124.39,124.36,0.1]
["bitfinex","SOLUSD",1766132382905,0.68,124.38,124.36,0.1]
["bitfinex","SOLUSD",1766132385632,8.0,124.39,124.36,0.5]
["bitfinex","SOLUSD",1766132385837,0.68,124.39,124.36,0.5]
["bitfinex","SOLUSD",1766132387836,0.68,124.39,124.36,0.1]
["bitfinex","SOLUSD",1766132389444,0.68,124.38,124.36,0.1]
["bitfinex","SOLUSD",1766132389618,0.68,124.37,124.36,0.1]
["bitfinex","SOLUSD",1766132390313,8.0,124.37,124.36,0.1]
["bitfinex","SOLUSD",1766132392629,0.68,124.36,124.35,0.1]
["bitfinex","SOLUSD",1766132393017,8.0,124.37,124.35,0.1]
["bitfinex","SOLUSD",1766132394034,7.32,124.37,124.35,0.1]
["bitfinex","SOLUSD",1766132394343,0.68,124.36,124.35,0.1]
["bitfinex","SOLUSD",1766132394641,8.0,124.37,124.35,0.1]
["bitfinex","SOLUSD",1766132395841,0.68,124.36,124.35,0.1]
["bitfinex","SOLUSD",1766132397045,6.0580771,124.36,124.34,0.1]
["bitfinex","SOLUSD",1766132397341,0.68,124.35,124.32,0.1]
["bitfinex","SOLUSD",1766132397523,0.68,124.35,124.32,0.8]
["bitfinex","SOLUSD",1766132399546,0.68,124.48,124.34,46.72382716]
["bitfinex","SOLUSD",1766132399841,6.0580771,124.53,124.46,16.49575006]
["bitfinex","SOLUSD",1766132400032,0.68,124.52,124.48,6.0580771]
["bitfinex","SOLUSD",1766132400545,0.68,124.52,124.47,6.0580771]
["bitfinex","SOLUSD",1766132400841,0.68,124.51,124.45,22.90329106]
["bitfinex","SOLUSD",1766132401343,0.68,124.51,124.46,6.0580771]
["bitfinex","SOLUSD",1766132401548,0.68,124.51,124.46,3.87213257]
["bitfinex","SOLUSD",1766132401745,0.68,124.51,124.47,3.87213257]
["bitfinex","SOLUSD",1766132402153,0.68,124.51,124.45,36.93360287]
["bitfinex","SOLUSD",1766132402334,0.68,124.51,124.45,16.84521396]
["bitfinex","SOLUSD",1766132402939,7.32,124.53,124.49,3.87213257]
["bitfinex","SOLUSD",1766132403144,7.32,124.53,124.51,3.87213257]
["bitfinex","SOLUSD",1766132403350,0.2,124.57,124.51,3.87213257]
["bitfinex","SOLUSD",1766132403552,0.92,124.57,124.54,3.87213257]
["bitfinex","SOLUSD",1766132404943,0.92,124.57,124.55,3.87213257]
["bitfinex","SOLUSD",1766132405140,0.2,124.57,124.53,3.87213257]
["bitfinex","SOLUSD",1766132405353,0.72,124.56,124.52,10.36264596]
["bitfinex","SOLUSD",1766132406158,0.72,124.56,124.51,10.36264596]
["bitfinex","SOLUSD",1766132408343,0.72,124.56,124.53,10.36264596]
["bitfinex","SOLUSD",1766132409154,0.72,124.56,124.51,10.36264596]
["bitfinex","SOLUSD",1766132409563,0.72,124.56,124.5,20.80031892]
["bitfinex","SOLUSD",1766132409859,0.72,124.55,124.5,20.80031892]
["bitfinex","SOLUSD",1766132410050,0.72,124.55,124.5,28.8324164]
["bitfinex","SOLUSD",1766132410361,0.72,124.56,124.52,10.36264596]
["bitfinex","SOLUSD",1766132410761,0.2,124.57,124.55,10.36264596]
["bitfinex","SOLUSD",1766132410962,0.2,124.58,124.56,10.36264596]
["bitfinex","SOLUSD",1766132411148,0.2,124.58,124.57,10.36264596]
["bitfinex","SOLUSD",1766132411454,7.32,124.63,124.57,10.36264596]
["bitfinex","SOLUSD",1766132411657,8.04,124.63,124.57,10.43767296]
["bitfinex","SOLUSD",1766132411860,0.72,124.6,124.51,22.07858142]
["bitfinex","SOLUSD",1766132412159,10.36264596,124.58,124.53,10.43767296]
["bitfinex","SOLUSD",1766132412362,0.72,124.55,124.49,10.36264596]
["bitfinex","SOLUSD",1766132412740,0.72,124.55,124.5,10.43767296]
["bitfinex","SOLUSD",1766132413265,0.72,124.55,124.51,20.80031892]
["bitfinex","SOLUSD",1766132415172,0.72,124.55,124.51,28.83176773]
["bitfinex","SOLUSD",1766132415539,0.72,124.55,124.51,18.46912177]
["bitfinex","SOLUSD",1766132415944,0.72,124.57,124.51,28.83176773]
["bitfinex","SOLUSD",1766132416970,0.72,124.58,124.53,10.36264596]
["bitfinex","SOLUSD",1766132418068,0.72,124.62,124.55,10.36264596]
["bitfinex","SOLUSD",1766132418240,0.72,124.59,124.54,19.17259088]
["bitfinex","SOLUSD",1766132420464,0.72,124.59,124.54,16.83925538]
["bitfinex","SOLUSD",1766132421078,0.72,124.58,124.53,18.39282569]
["bitfinex","SOLUSD",1766132421951,0.72,124.58,124.52,27.2032622]
["bitfinex","SOLUSD",1766132422683,0.72,124.58,124.52,16.84061624]
["bitfinex","SOLUSD",1766132422874,11.08264596,124.58,124.52,16.84061624]
["bitfinex","SOLUSD",1766132423377,0.72,124.58,124.52,16.84061624]
["bitfinex","SOLUSD",1766132425974,0.72,124.57,124.52,16.84061624]
["bitfinex","SOLUSD",1766132426650,0.72,124.57,124.52,8.03067132]
["bitfinex","SOLUSD",1766132426856,0.72,124.57,124.51,25.78898955]
["bitfinex","SOLUSD",1766132428274,10.36264596,124.57,124.51,25.78898955]
["bitfinex","SOLUSD",1766132428456,8.02697925,124.58,124.51,25.78898955]
["bitfinex","SOLUSD",1766132428457,0.72,124.55,124.51,25.78898955]
["bitfinex","SOLUSD",1766132429176,0.72,124.55,124.51,17.75767296]
["bitfinex","SOLUSD",1766132429374,0.72,124.54,124.49,8.03272693]
["bitfinex","SOLUSD",1766132429552,0.72,124.53,124.49,8.03272693]
["bitfinex","SOLUSD",1766132429752,0.72,124.53,124.49,18.47039989]
["bitfinex","SOLUSD",1766132430052,0.72,124.53,124.49,10.43767296]
["bitfinex","SOLUSD",1766132430363,0.72,124.53,124.49,18.47038404]
["bitfinex","SOLUSD",1766132430762,0.72,124.56,124.5,18.39463783]
["bitfinex","SOLUSD",1766132430976,8.04,124.56,124.5,18.39463783]
["bitfinex","SOLUSD",1766132431179,0.72,124.55,124.5,18.39463783]
["bitfinex","SOLUSD",1766132431365,0.72,124.55,124.5,8.03199187]
["bitfinex","SOLUSD",1766132431564,0.72,124.54,124.5,8.03199187]
["bitfinex","SOLUSD",1766132432180,0.72,124.54,124.49,18.47019576]
["bitfinex","SOLUSD",1766132438081,8.03,124.56,124.5,8.80994492]
["bitfinex","SOLUSD",1766132438281,0.71,124.55,124.5,8.80994492]
["bitfinex","SOLUSD",1766132438583,0.71,124.55,124.5,16.12994492]
["bitfinex","SOLUSD",1766132439077,0.71,124.55,124.5,24.16153295]
["bitfinex","SOLUSD",1766132439676,3.870506,124.55,124.5,24.16153295]
["bitfinex","SOLUSD",1766132439884,0.71,124.54,124.5,7.32]
["bitfinex","SOLUSD",1766132440781,0.71,124.54,124.5,15.352036]
["bitfinex","SOLUSD",1766132440985,4.580506,124.53,124.5,7.32]
["bitfinex","SOLUSD",1766132441186,0.71,124.53,124.49,79.57041291]
["bitfinex","SOLUSD",1766132441787,0.71,124.53,124.49,71.53767296]
["bitfinex","SOLUSD",1766132441980,0.71,124.52,124.49,71.53767296]
["bitfinex","SOLUSD",1766132444589,0.71,124.52,124.49,79.57041495]
["bitfinex","SOLUSD",1766132444790,0.71,124.52,124.49,71.53767296]
["bitfinex","SOLUSD",1766132445087,0.71,124.52,124.49,10.43767296]
["bitfinex","SOLUSD",1766132446384,0.71,124.51,124.47,17.75767296]
["bitfinex","SOLUSD",1766132446588,0.71,124.51,124.47,10.43767296]
["bitfinex","SOLUSD",1766132446589,0.71,124.5,124.47,10.43767296]
["bitfinex","SOLUSD",1766132449196,0.71,124.5,124.47,18.47161902]
["bitfinex","SOLUSD",1766132451697,0.71,124.5,124.47,10.43767296]
["bitfinex","SOLUSD",1766132451998,0.71,124.5,124.46,8.0344939]
["bitfinex","SOLUSD",1766132453397,0.71,124.5,124.47,8.03397725]
["bitfinex","SOLUSD",1766132455498,0.71,124.53,124.47,39.30964433]
["bitfinex","SOLUSD",1766132455794,0.71,124.52,124.47,35.43913833]
["bitfinex","SOLUSD",1766132455977,0.71,124.52,124.47,7.32]
["bitfinex","SOLUSD",1766132457206,0.71,124.52,124.47,15.35388978]
["bitfinex","SOLUSD",1766132460905,8.03087729,124.52,124.46,16.84457899]
["bitfinex","SOLUSD",1766132461098,0.71,124.51,124.46,16.84457899]
["bitfinex","SOLUSD",1766132462510,0.71,124.46,124.41,12.90796464]
["bitfinex","SOLUSD",1766132462702,0.71,124.46,124.44,8.03594677]
["bitfinex","SOLUSD",1766132463007,0.71,124.48,124.43,17.75767296]
["bitfinex","SOLUSD",1766132463207,4.580506,124.48,124.43,17.75767296]
["bitfinex","SOLUSD",1766132463390,0.71,124.48,124.43,17.75767296]
["bitfinex","SOLUSD",1766132464908,0.71,124.48,124.44,8.03600128]
["bitfinex","SOLUSD",1766132465413,0.71,124.49,124.44,14.08966887]
["bitfinex","SOLUSD",1766132466108,0.71,124.49,124.45,14.86361251]
["bitfinex","SOLUSD",1766132466514,0.71,124.49,124.45,8.80994492]
["bitfinex","SOLUSD",1766132467013,0.71,124.49,124.45,16.84497394]
["bitfinex","SOLUSD",1766132468714,0.71,124.49,124.45,22.89864153]
["bitfinex","SOLUSD",1766132468906,0.71,124.49,124.45,16.84497394]
["bitfinex","SOLUSD",1766132470607,0.71,124.49,124.45,24.16497394]
["bitfinex","SOLUSD",1766132470806,0.71,124.49,124.45,30.21864153]
["bitfinex","SOLUSD",1766132474128,0.71,124.49,124.45,24.16497394]
["bitfinex","SOLUSD",1766132474429,0.71,124.49,124.45,30.21864153]
["bitfinex","SOLUSD",1766132476005,0.71,124.49,124.45,24.16497394]
["bitfinex","SOLUSD",1766132476829,0.71,124.49,124.45,30.21864153]
["bitfinex","SOLUSD",1766132478606,0.71,124.49,124.46,14.08827432]
["bitfinex","SOLUSD",1766132478831,0.71,124.49,124.46,8.03460673]
["bitfinex","SOLUSD",1766132479240,7.32,124.5,124.46,14.08827432]
["bitfinex","SOLUSD",1766132479428,0.71,124.54,124.49,6.05366759]
["bitfinex","SOLUSD",1766132479624,0.71,124.53,124.49,6.05366759]
["bitfinex","SOLUSD",1766132479822,0.71,124.53,124.5,6.05366759]
["bitfinex","SOLUSD",1766132480241,0.71,124.53,124.49,6.05366759]
["bitfinex","SOLUSD",1766132480624,0.71,124.53,124.49,14.08620897]
["bitfinex","SOLUSD",1766132481825,0.71,124.53,124.49,21.40620897]
["bitfinex","SOLUSD",1766132482235,0.71,124.53,124.49,15.35254138]
["bitfinex","SOLUSD",1766132482541,0.71,124.53,124.49,21.40620897]
["bitfinex","SOLUSD",1766132484546,0.71,124.52,124.49,7.32]
["bitfinex","SOLUSD",1766132484719,0.71,124.52,124.48,8.03318886]
["bitfinex","SOLUSD",1766132487146,6.05366759,124.52,124.47,85.26381712]
["bitfinex","SOLUSD",1766132487444,0.71,124.51,124.47,85.26381712]
["bitfinex","SOLUSD",1766132487643,0.71,124.51,124.47,30.21748471]
["bitfinex","SOLUSD",1766132487838,0.71,124.51,124.47,24.16381712]
["bitfinex","SOLUSD",1766132491047,0.71,124.51,124.47,30.21748471]
["bitfinex","SOLUSD",1766132491243,0.71,124.53,124.48,6.05366759]
["bitfinex","SOLUSD",1766132491547,0.71,124.52,124.48,6.05366759]
["bitfinex","SOLUSD",1766132492539,0.71,124.52,124.47,24.16381712]
["bitfinex","SOLUSD",1766132492845,0.71,124.52,124.48,6.05366759]
["bitfinex","SOLUSD",1766132493141,0.71,124.52,124.47,24.16381712]
["bitfinex","SOLUSD",1766132493353,0.71,124.52,124.48,6.05366759]
["bitfinex","SOLUSD",1766132494551,0.71,124.52,124.47,24.16381712]
["bitfinex","SOLUSD",1766132494743,0.71,124.52,124.48,6.05366759]
["bitfinex","SOLUSD",1766132497256,0.71,124.52,124.47,30.21748471]
["bitfinex","SOLUSD",1766132497963,0.71,124.52,124.47,24.16381712]
["bitfinex","SOLUSD",1766132498258,0.71,124.52,124.47,30.21748471]
["bitfinex","SOLUSD",1766132499961,0.71,124.52,124.48,8.0333234]
["bitfinex","SOLUSD",1766132503960,0.71,124.52,124.48,14.08699099]
["bitfinex","SOLUSD",1766132511767,0.71,124.52,124.48,8.0333234]
["bitfinex","SOLUSD",1766132512270,0.71,124.52,124.47,30.21751117]
["bitfinex","SOLUSD",1766132512961,0.71,124.52,124.48,6.05366759]
["bitfinex","SOLUSD",1766132514275,0.71,124.52,124.47,30.21751117]
["bitfinex","SOLUSD",1766132516071,0.71,124.52,124.47,24.16384358]
["bitfinex","SOLUSD",1766132517656,0.71,124.52,124.47,30.21751117]
["bitfinex","SOLUSD",1766132518754,0.65,124.51,124.47,30.21751117]
["bitfinex","SOLUSD",1766132521048,0.65,124.54,124.49,6.05366759]
["bitfinex","SOLUSD",1766132521249,0.65,124.52,124.49,6.05366759]
["bitfinex","SOLUSD",1766132521475,6.06758517,124.52,124.49,6.05366759]
["bitfinex","SOLUSD",1766132521679,0.65,124.52,124.48,8.80994492]
["bitfinex","SOLUSD",1766132522077,0.65,124.51,124.48,8.80994492]
["bitfinex","SOLUSD",1766132522876,0.65,124.51,124.47,7.32]
["bitfinex","SOLUSD",1766132523382,0.65,124.5,124.47,7.32]
["bitfinex","SOLUSD",1766132524763,6.07169029,124.5,124.47,7.32]
["bitfinex","SOLUSD",1766132524968,0.65,124.5,124.47,7.32]
["bitfinex","SOLUSD",1766132525582,3.87225012,124.48,124.42,65.66225012]
["bitfinex","SOLUSD",1766132525882,0.7,124.46,124.43,8.80994492]
["bitfinex","SOLUSD",1766132526066,0.7,124.48,124.45,4.56225012]
["bitfinex","SOLUSD",1766132526772,0.7,124.48,124.45,0.69]
["bitfinex","SOLUSD",1766132527096,0.7,124.48,124.45,4.56225012]
["bitfinex","SOLUSD",1766132529173,0.7,124.5,124.47,0.69]
["bitfinex","SOLUSD",1766132529377,6.11350674,124.5,124.47,0.69]
["bitfinex","SOLUSD",1766132529570,0.7,124.49,124.46,4.56225012]
["bitfinex","SOLUSD",1766132530269,0.7,124.49,124.46,0.69]
["bitfinex","SOLUSD",1766132531588,0.7,124.49,124.46,4.56225012]
["bitfinex","SOLUSD",1766132532089,0.7,124.49,124.46,0.69]
["bitfinex","SOLUSD",1766132532294,0.7,124.49,124.46,4.56225012]
["bitfinex","SOLUSD",1766132532589,0.7,124.49,124.46,0.69]
["bitfinex","SOLUSD",1766132532770,0.7,124.49,124.46,4.56225012]
["bitfinex","SOLUSD",1766132533295,0.7,124.49,124.46,0.69]
["bitfinex","SOLUSD",1766132533592,0.7,124.49,124.46,4.56225012]
["bitfinex","SOLUSD",1766132533889,0.7,124.49,124.46,12.59683568]
["bitfinex","SOLUSD",1766132535693,0.7,124.49,124.46,0.69]
["bitfinex","SOLUSD",1766132536476,3.87225012,124.49,124.44,71.53767296]
["bitfinex","SOLUSD",1766132536789,5.41003638,124.48,124.44,71.53767296]
["bitfinex","SOLUSD",1766132536980,0.7,124.47,124.44,79.57352487]
["bitfinex","SOLUSD",1766132537179,0.7,124.47,124.44,18.47352487]
["bitfinex","SOLUSD",1766132538689,0.7,124.5,124.46,4.56225012]
["bitfinex","SOLUSD",1766132538886,0.7,124.52,124.48,4.56225012]
["bitfinex","SOLUSD",1766132539191,0.7,124.51,124.48,4.56225012]
["bitfinex","SOLUSD",1766132539902,0.7,124.51,124.48,0.69]
["bitfinex","SOLUSD",1766132540210,0.7,124.51,124.47,0.69]
["bitfinex","SOLUSD",1766132540492,0.7,124.51,124.47,4.56225012]
["bitfinex","SOLUSD",1766132541098,0.7,124.51,124.47,0.69]
["bitfinex","SOLUSD",1766132541386,0.7,124.51,124.47,4.56225012]
["bitfinex","SOLUSD",1766132542093,0.7,124.51,124.47,12.59624812]
["bitfinex","SOLUSD",1766132543582,6.10872463,124.52,124.49,4.56225012]
["bitfinex","SOLUSD",1766132543897,0.7,124.52,124.49,4.56225012]
["bitfinex","SOLUSD",1766132545101,0.7,124.52,124.5,3.87225012]
["bitfinex","SOLUSD",1766132545277,0.7,124.52,124.49,12.59469293]
["bitfinex","SOLUSD",1766132545483,5.40878318,124.54,124.5,4.56225012]
["bitfinex","SOLUSD",1766132545689,0.7,124.53,124.5,4.56225012]
["bitfinex","SOLUSD",1766132546706,0.7,124.53,124.5,0.69]
["bitfinex","SOLUSD",1766132551806,0.7,124.53,124.5,4.56225012]
["bitfinex","SOLUSD",1766132553195,0.7,124.53,124.5,0.69]
["bitfinex","SOLUSD",1766132554706,6.10878318,124.54,124.51,0.69]
["bitfinex","SOLUSD",1766132554907,0.7,124.54,124.51,0.69]
["bitfinex","SOLUSD",1766132555608,0.7,124.54,124.5,0.66]
["bitfinex","SOLUSD",1766132555787,6.10289122,124.54,124.5,0.66]
["bitfinex","SOLUSD",1766132555987,0.69,124.53,124.5,0.66]
["bitfinex","SOLUSD",1766132556189,0.69,124.53,124.5,12.56435152]
["bitfinex","SOLUSD",1766132557211,0.69,124.53,124.49,11.90479619]
["bitfinex","SOLUSD",1766132557396,0.69,124.53,124.49,12.56479619]
["bitfinex","SOLUSD",1766132557589,0.69,124.53,124.5,0.66]
["bitfinex","SOLUSD",1766132560513,0.69,124.53,124.47,30.52283404]
["bitfinex","SOLUSD",1766132560514,7.32,124.52,124.47,14.30992308]
["bitfinex","SOLUSD",1766132560706,0.69,124.51,124.47,11.09767296]
["bitfinex","SOLUSD",1766132561825,0.69,124.51,124.47,14.96992308]
["bitfinex","SOLUSD",1766132562701,0.69,124.51,124.47,10.43767296]
["bitfinex","SOLUSD",1766132563010,0.69,124.51,124.47,23.00382766]
["bitfinex","SOLUSD",1766132563388,0.69,124.51,124.48,0.66]
["bitfinex","SOLUSD",1766132563712,0.69,124.51,124.48,4.53225012]
["bitfinex","SOLUSD",1766132564212,8.01,124.53,124.49,4.53225012]
["bitfinex","SOLUSD",1766132564421,7.32,124.53,124.49,4.53225012]
["bitfinex","SOLUSD",1766132564716,0.69,124.52,124.49,4.53225012]
["bitfinex","SOLUSD",1766132566118,0.69,124.52,124.49,12.56497373]
["bitfinex","SOLUSD",1766132566320,0.69,124.52,124.49,8.69272361]
["bitfinex","SOLUSD",1766132578345,0.69,124.52,124.49,12.56497373]
["bitfinex","SOLUSD",1766132578511,0.69,124.52,124.49,8.69272361]
["bitfinex","SOLUSD",1766132580761,0.69,124.52,124.49,0.66]
["bitfinex","SOLUSD",1766132581250,0.69,124.52,124.48,8.69315859]
["bitfinex","SOLUSD",1766132581643,0.69,124.52,124.49,0.66]
["bitfinex","SOLUSD",1766132582557,0.69,124.5,124.46,61.1]
["bitfinex","SOLUSD",1766132582730,0.69,124.49,124.46,61.76]
["bitfinex","SOLUSD",1766132582937,0.69,124.49,124.46,69.79456199]
["bitfinex","SOLUSD",1766132583134,0.69,124.49,124.46,73.66681211]
["bitfinex","SOLUSD",1766132584440,0.69,124.49,124.46,69.79456199]
["bitfinex","SOLUSD",1766132584862,0.69,124.49,124.46,69.85456199]
["bitfinex","SOLUSD",1766132585357,0.69,124.49,124.46,69.80456199]
["bitfinex","SOLUSD",1766132586136,0.69,124.49,124.46,75.8555157]
["bitfinex","SOLUSD",1766132586341,0.69,124.49,124.46,69.80456199]
["bitfinex","SOLUSD",1766132586572,0.69,124.49,124.46,75.8555157]
["bitfinex","SOLUSD",1766132587753,0.69,124.49,124.46,14.0855157]
["bitfinex","SOLUSD",1766132587959,0.69,124.49,124.46,14.7555157]
["bitfinex","SOLUSD",1766132588951,0.69,124.49,124.46,6.72095371]
["bitfinex","SOLUSD",1766132589454,0.69,124.49,124.46,0.67]
["bitfinex","SOLUSD",1766132591972,5.41062339,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766132592177,0.72,124.53,124.5,0.67]
["bitfinex","SOLUSD",1766132592350,6.13227618,124.53,124.5,0.67]
["bitfinex","SOLUSD",1766132592550,0.72,124.52,124.5,0.67]
["bitfinex","SOLUSD",1766132592742,0.72,124.52,124.49,6.72095371]
["bitfinex","SOLUSD",1766132593174,0.72,124.52,124.49,0.67]
["bitfinex","SOLUSD",1766132593349,0.72,124.52,124.49,14.75372301]
["bitfinex","SOLUSD",1766132595875,0.72,124.52,124.49,8.7027693]
["bitfinex","SOLUSD",1766132596075,0.72,124.52,124.49,0.67]
["bitfinex","SOLUSD",1766132597254,0.72,124.51,124.49,0.67]
["bitfinex","SOLUSD",1766132597650,0.72,124.51,124.48,0.67]
["bitfinex","SOLUSD",1766132598362,6.13358092,124.51,124.48,0.67]
["bitfinex","SOLUSD",1766132598681,0.72,124.51,124.48,0.67]
["bitfinex","SOLUSD",1766132599377,0.72,124.51,124.46,75.18544747]
["bitfinex","SOLUSD",1766132599569,0.72,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766132601478,6.13358437,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766132601677,5.41358437,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766132601881,0.72,124.49,124.47,0.67]
["bitfinex","SOLUSD",1766132602088,0.72,124.49,124.46,0.67]
["bitfinex","SOLUSD",1766132603669,6.13358437,124.49,124.46,0.67]
["bitfinex","SOLUSD",1766132604268,0.72,124.48,124.45,11.10767296]
["bitfinex","SOLUSD",1766132604657,0.72,124.48,124.45,19.14298099]
["bitfinex","SOLUSD",1766132605180,5.41358437,124.49,124.45,24.5239347]
["bitfinex","SOLUSD",1766132605476,8.04,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766132605882,0.72,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766132606058,6.1327729,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766132608281,0.72,124.49,124.45,24.5239347]
["bitfinex","SOLUSD",1766132608493,0.72,124.49,124.45,11.10767296]
["bitfinex","SOLUSD",1766132609182,10.43767296,124.48,124.45,0.67]
["bitfinex","SOLUSD",1766132609387,10.43767296,124.47,124.45,0.67]
["bitfinex","SOLUSD",1766132609589,10.43767296,124.47,124.43,0.67]
["bitfinex","SOLUSD",1766132609760,10.43767296,124.45,124.43,0.67]
["bitfinex","SOLUSD",1766132610479,10.43767296,124.45,124.43,8.706618]
["bitfinex","SOLUSD",1766132610790,10.43767296,124.45,124.44,0.67]
["bitfinex","SOLUSD",1766132611782,0.72,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766132614269,10.43767296,124.5,124.45,6.05095371]
["bitfinex","SOLUSD",1766132614469,0.72,124.49,124.46,0.67]
["bitfinex","SOLUSD",1766132623897,6.12586028,124.49,124.46,0.67]
["bitfinex","SOLUSD",1766132629194,0.72,124.49,124.46,0.67]
["bitfinex","SOLUSD",1766132629400,0.72,124.48,124.46,0.67]
["bitfinex","SOLUSD",1766132630695,6.12875264,124.49,124.46,0.67]
["bitfinex","SOLUSD",1766132634901,0.72,124.48,124.46,0.67]
["bitfinex","SOLUSD",1766132638407,5.40875264,124.49,124.47,0.67]
["bitfinex","SOLUSD",1766132638608,6.12875264,124.49,124.47,0.67]
["bitfinex","SOLUSD",1766132639912,6.12875264,124.49,124.46,8.70470075]
["bitfinex","SOLUSD",1766132641193,6.12875264,124.49,124.46,0.67]
["bitfinex","SOLUSD",1766132643217,0.72,124.49,124.46,0.67]
["bitfinex","SOLUSD",1766132643409,6.13816731,124.49,124.46,0.67]
["bitfinex","SOLUSD",1766132644203,0.72,124.49,124.46,0.67]
["bitfinex","SOLUSD",1766132644513,5.41802613,124.49,124.47,0.68]
["bitfinex","SOLUSD",1766132644716,6.11802613,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766132645304,0.7,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766132646022,6.09926175,124.48,124.46,0.68]
["bitfinex","SOLUSD",1766132646316,0.68,124.48,124.46,0.68]
["bitfinex","SOLUSD",1766132646717,6.09974284,124.48,124.46,0.68]
["bitfinex","SOLUSD",1766132646915,0.68,124.48,124.46,0.68]
["bitfinex","SOLUSD",1766132647515,6.09982262,124.48,124.46,0.68]
["bitfinex","SOLUSD",1766132647696,0.68,124.48,124.46,0.68]
["bitfinex","SOLUSD",1766132648124,6.10023035,124.48,124.46,0.68]
["bitfinex","SOLUSD",1766132648302,0.68,124.48,124.46,0.68]
["bitfinex","SOLUSD",1766132649028,0.68,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766132649818,0.68,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766132650009,6.10554688,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766132650209,0.68,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766132653530,0.68,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766132653710,6.10464411,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766132653908,0.68,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766132654123,0.68,124.45,124.41,0.68]
["bitfinex","SOLUSD",1766132654299,6.10328551,124.45,124.41,0.68]
["bitfinex","SOLUSD",1766132654499,0.68,124.44,124.41,0.68]
["bitfinex","SOLUSD",1766132654712,6.10271213,124.44,124.41,0.68]
["bitfinex","SOLUSD",1766132654917,5.42271213,124.44,124.42,0.68]
["bitfinex","SOLUSD",1766132655121,8.0,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766132659733,0.68,124.44,124.42,0.68]
["bitfinex","SOLUSD",1766132661420,8.0,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766132666444,7.32,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766132666742,8.0,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766132667737,7.44096886,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766132667940,0.68,124.48,124.45,4.55360488]
["bitfinex","SOLUSD",1766132669040,0.68,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766132674178,7.32,124.49,124.45,8.03530158]
["bitfinex","SOLUSD",1766132674333,8.0,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766132674940,0.68,124.48,124.46,0.68]
["bitfinex","SOLUSD",1766132678445,0.68,124.48,124.43,8.03607365]
["bitfinex","SOLUSD",1766132678655,0.71,124.47,124.44,0.67]
["bitfinex","SOLUSD",1766132691150,0.71,124.47,124.43,0.67]
["bitfinex","SOLUSD",1766132691348,0.71,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766132696052,6.12454059,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766132696252,0.71,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766132696455,6.12494195,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766132697676,6.12494195,124.46,124.41,61.77]
["bitfinex","SOLUSD",1766132697677,0.71,124.45,124.41,61.77]
["bitfinex","SOLUSD",1766132697858,0.71,124.44,124.41,61.77]
["bitfinex","SOLUSD",1766132698270,0.71,124.44,124.4,0.67]
["bitfinex","SOLUSD",1766132698957,0.71,124.44,124.4,3.87360488]
["bitfinex","SOLUSD",1766132699156,0.71,124.44,124.41,0.67]
["bitfinex","SOLUSD",1766132700070,0.71,124.44,124.39,11.91279882]
["bitfinex","SOLUSD",1766132700071,0.71,124.42,124.39,0.67]
["bitfinex","SOLUSD",1766132700278,0.71,124.42,124.37,0.67]
["bitfinex","SOLUSD",1766132700584,0.71,124.41,124.38,0.67]
["bitfinex","SOLUSD",1766132702181,7.32,124.43,124.4,0.67]
["bitfinex","SOLUSD",1766132702396,8.03,124.43,124.4,0.67]
["bitfinex","SOLUSD",1766132702685,0.71,124.42,124.39,0.67]
["bitfinex","SOLUSD",1766132702986,7.32,124.43,124.39,0.67]
["bitfinex","SOLUSD",1766132703289,6.76096886,124.46,124.41,0.67]
["bitfinex","SOLUSD",1766132703290,0.71,124.44,124.41,0.67]
["bitfinex","SOLUSD",1766132703469,3.87360488,124.46,124.41,0.67]
["bitfinex","SOLUSD",1766132703470,8.03,124.46,124.42,0.67]
["bitfinex","SOLUSD",1766132703671,8.03,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766132703880,7.32,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766132704078,8.01,124.46,124.43,0.67]
["bitfinex","SOLUSD",1766132704270,4.56360488,124.45,124.42,0.67]
["bitfinex","SOLUSD",1766132704779,0.69,124.45,124.42,0.67]
["bitfinex","SOLUSD",1766132705481,11.19360488,124.46,124.42,0.67]
["bitfinex","SOLUSD",1766132705482,7.32,124.46,124.43,0.72]
["bitfinex","SOLUSD",1766132705686,14.08532342,124.46,124.43,0.72]
["bitfinex","SOLUSD",1766132707082,6.05532342,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766132707887,15.35355566,124.48,124.42,8.75726974]
["bitfinex","SOLUSD",1766132707888,0.71,124.45,124.42,8.75726974]
["bitfinex","SOLUSD",1766132708204,6.76532342,124.46,124.43,0.72]
["bitfinex","SOLUSD",1766132712200,6.76532342,124.45,124.42,0.72]
["bitfinex","SOLUSD",1766132714376,14.08532342,124.45,124.42,0.72]
["bitfinex","SOLUSD",1766132714887,0.71,124.44,124.4,8.0385852]
["bitfinex","SOLUSD",1766132715192,0.71,124.44,124.41,0.72]
["bitfinex","SOLUSD",1766132715795,6.05532342,124.44,124.39,27.2866005]
["bitfinex","SOLUSD",1766132715980,6.76532342,124.42,124.4,0.72]
["bitfinex","SOLUSD",1766132716175,0.71,124.42,124.39,8.75898262]
["bitfinex","SOLUSD",1766132716387,0.71,124.41,124.38,69.8597678]
["bitfinex","SOLUSD",1766132716785,0.71,124.41,124.39,0.72]
["bitfinex","SOLUSD",1766132717399,0.71,124.41,124.37,8.04029204]
["bitfinex","SOLUSD",1766132717574,0.71,124.41,124.38,0.72]
["bitfinex","SOLUSD",1766132718383,6.76532342,124.42,124.38,0.72]
["bitfinex","SOLUSD",1766132719004,0.71,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766132722980,6.76532342,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766132723180,0.71,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766132723382,6.76532342,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766132724206,0.71,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766132724887,0.71,124.42,124.37,8.04035841]
["bitfinex","SOLUSD",1766132725198,0.71,124.42,124.38,0.72]
["bitfinex","SOLUSD",1766132726607,0.71,124.42,124.38,8.75986419]
["bitfinex","SOLUSD",1766132727103,0.71,124.42,124.37,16.85046916]
["bitfinex","SOLUSD",1766132727399,17.19864182,124.46,124.38,0.72]
["bitfinex","SOLUSD",1766132727708,0.71,124.43,124.4,0.72]
["bitfinex","SOLUSD",1766132727893,6.76532342,124.43,124.38,0.72]
["bitfinex","SOLUSD",1766132728203,0.71,124.42,124.38,0.72]
["bitfinex","SOLUSD",1766132729004,0.71,124.42,124.39,0.72]
["bitfinex","SOLUSD",1766132729221,10.43767296,124.44,124.39,0.72]
["bitfinex","SOLUSD",1766132729512,18.46767296,124.44,124.4,0.72]
["bitfinex","SOLUSD",1766132731420,7.32,124.45,124.42,0.72]
["bitfinex","SOLUSD",1766132731602,8.03,124.45,124.42,0.72]
["bitfinex","SOLUSD",1766132732617,7.32,124.45,124.43,0.72]
["bitfinex","SOLUSD",1766132734311,8.03,124.46,124.43,0.72]
["bitfinex","SOLUSD",1766132735115,14.08532342,124.46,124.43,0.72]
["bitfinex","SOLUSD",1766132735518,6.05532342,124.45,124.39,77.22994492]
["bitfinex","SOLUSD",1766132735719,6.05532342,124.44,124.4,0.66]
["bitfinex","SOLUSD",1766132735899,0.69,124.43,124.4,0.66]
["bitfinex","SOLUSD",1766132736219,0.69,124.43,124.39,0.66]
["bitfinex","SOLUSD",1766132736617,0.69,124.43,124.4,0.66]
["bitfinex","SOLUSD",1766132739227,6.05532342,124.43,124.39,0.66]
["bitfinex","SOLUSD",1766132739532,0.69,124.42,124.38,0.66]
["bitfinex","SOLUSD",1766132739701,6.09975981,124.42,124.38,0.66]
["bitfinex","SOLUSD",1766132740527,6.09975981,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766132742222,5.40975981,124.42,124.37,8.04030168]
["bitfinex","SOLUSD",1766132742406,0.69,124.41,124.38,0.66]
["bitfinex","SOLUSD",1766132743313,0.69,124.41,124.39,0.66]
["bitfinex","SOLUSD",1766132744805,0.69,124.41,124.37,16.85020432]
["bitfinex","SOLUSD",1766132745004,0.69,124.41,124.37,17.51020432]
["bitfinex","SOLUSD",1766132745223,0.69,124.41,124.38,0.66]
["bitfinex","SOLUSD",1766132745418,8.01,124.4,124.37,0.66]
["bitfinex","SOLUSD",1766132748328,7.32,124.4,124.38,0.66]
["bitfinex","SOLUSD",1766132748730,7.32,124.41,124.39,0.66]
["bitfinex","SOLUSD",1766132749419,0.69,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766132749737,8.01,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766132756444,6.76156352,124.47,124.42,0.66]
["bitfinex","SOLUSD",1766132756774,5.41426927,124.46,124.43,0.66]
["bitfinex","SOLUSD",1766132756922,0.69,124.47,124.43,0.66]
["bitfinex","SOLUSD",1766132757123,6.10455407,124.47,124.43,0.66]
["bitfinex","SOLUSD",1766132760042,0.69,124.5,124.46,0.66]
["bitfinex","SOLUSD",1766132760340,0.69,124.5,124.47,0.66]
["bitfinex","SOLUSD",1766132760552,6.1033104,124.5,124.47,0.66]
["bitfinex","SOLUSD",1766132761545,0.69,124.5,124.47,0.66]
["bitfinex","SOLUSD",1766132761753,0.69,124.52,124.47,0.66]
["bitfinex","SOLUSD",1766132761935,0.69,124.51,124.47,0.66]
["bitfinex","SOLUSD",1766132762553,0.69,124.51,124.47,8.69390846]
["bitfinex","SOLUSD",1766132762858,10.43767296,124.53,124.49,0.66]
["bitfinex","SOLUSD",1766132762859,0.69,124.53,124.49,0.66]
["bitfinex","SOLUSD",1766132763168,8.01,124.54,124.5,0.66]
["bitfinex","SOLUSD",1766132763440,8.01,124.54,124.51,0.66]
["bitfinex","SOLUSD",1766132765633,0.69,124.54,124.51,0.66]
["bitfinex","SOLUSD",1766132766364,0.7,124.58,124.53,0.72]
["bitfinex","SOLUSD",1766132766662,0.7,124.58,124.51,44.60312513]
["bitfinex","SOLUSD",1766132766663,0.7,124.55,124.51,8.75136052]
["bitfinex","SOLUSD",1766132766837,6.75532342,124.55,124.51,0.72]
["bitfinex","SOLUSD",1766132767156,6.75532342,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766132767456,11.89023703,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766132767658,4.57023703,124.53,124.5,0.72]
["bitfinex","SOLUSD",1766132767949,4.57023703,124.51,124.48,0.72]
["bitfinex","SOLUSD",1766132768532,0.7,124.51,124.47,0.72]
["bitfinex","SOLUSD",1766132768730,4.57023703,124.51,124.47,0.72]
["bitfinex","SOLUSD",1766132770759,7.32,124.52,124.48,0.72]
["bitfinex","SOLUSD",1766132771064,11.19023703,124.52,124.48,0.72]
["bitfinex","SOLUSD",1766132771365,11.89023703,124.52,124.48,0.72]
["bitfinex","SOLUSD",1766132771547,8.02,124.52,124.48,0.72]
["bitfinex","SOLUSD",1766132772041,11.19023703,124.52,124.48,0.72]
["bitfinex","SOLUSD",1766132772245,4.57023703,124.51,124.48,0.72]
["bitfinex","SOLUSD",1766132772463,0.7,124.51,124.48,0.72]
["bitfinex","SOLUSD",1766132772635,3.87023703,124.49,124.45,0.72]
["bitfinex","SOLUSD",1766132772836,4.57023703,124.49,124.46,0.72]
["bitfinex","SOLUSD",1766132773258,4.57023703,124.47,124.42,0.72]
["bitfinex","SOLUSD",1766132773555,3.87023703,124.46,124.42,0.72]
["bitfinex","SOLUSD",1766132773754,4.57023703,124.46,124.42,8.75711811]
["bitfinex","SOLUSD",1766132774142,3.87023703,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766132774346,4.57023703,124.49,124.44,0.72]
["bitfinex","SOLUSD",1766132774747,11.89023703,124.49,124.44,0.72]
["bitfinex","SOLUSD",1766132776139,4.57023703,124.48,124.44,0.72]
["bitfinex","SOLUSD",1766132776542,0.7,124.47,124.44,0.72]
["bitfinex","SOLUSD",1766132777268,7.32,124.49,124.45,0.72]
["bitfinex","SOLUSD",1766132777269,11.89023703,124.49,124.45,0.72]
["bitfinex","SOLUSD",1766132778261,11.19023703,124.49,124.45,0.72]
["bitfinex","SOLUSD",1766132778566,11.89023703,124.5,124.46,0.72]
["bitfinex","SOLUSD",1766132784065,11.19023703,124.5,124.46,0.72]
["bitfinex","SOLUSD",1766132784257,0.7,124.49,124.46,0.72]
["bitfinex","SOLUSD",1766132784569,4.57023703,124.49,124.46,0.72]
["bitfinex","SOLUSD",1766132787168,11.19023703,124.5,124.47,0.72]
["bitfinex","SOLUSD",1766132787672,7.32,124.5,124.47,0.72]
["bitfinex","SOLUSD",1766132788072,11.89023703,124.5,124.47,0.72]
["bitfinex","SOLUSD",1766132788369,3.87023703,124.48,124.46,0.72]
["bitfinex","SOLUSD",1766132790878,0.7,124.49,124.46,0.72]
["bitfinex","SOLUSD",1766132791081,3.87023703,124.48,124.45,61.1]
["bitfinex","SOLUSD",1766132791269,3.87023703,124.47,124.45,61.82]
["bitfinex","SOLUSD",1766132792261,4.57023703,124.48,124.45,61.82]
["bitfinex","SOLUSD",1766132792670,4.57023703,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766132793261,3.87023703,124.47,124.45,0.72]
["bitfinex","SOLUSD",1766132793989,4.57023703,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766132795275,0.7,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766132801077,11.19023703,124.51,124.46,0.68]
["bitfinex","SOLUSD",1766132801385,0.7,124.5,124.46,0.68]
["bitfinex","SOLUSD",1766132802361,0.7,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766132804892,0.7,124.49,124.46,4.55023703]
["bitfinex","SOLUSD",1766132805280,0.7,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766132810799,0.7,124.49,124.46,4.55023703]
["bitfinex","SOLUSD",1766132811002,0.7,124.49,124.46,3.87023703]
["bitfinex","SOLUSD",1766132811205,0.7,124.49,124.46,4.55023703]
["bitfinex","SOLUSD",1766132813001,0.7,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766132813190,0.7,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766132815803,6.11959109,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766132816298,0.7,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766132818102,6.11959109,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766132818301,0.7,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766132818699,6.1231064,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766132818881,0.7,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766132819282,6.12311768,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766132819491,0.7,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766132819892,6.12452629,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766132820094,0.7,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766132820509,6.12445766,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766132820713,0.7,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766132821115,6.124204,124.48,124.45,4.55023703]
["bitfinex","SOLUSD",1766132821303,0.7,124.48,124.45,4.55023703]
["bitfinex","SOLUSD",1766132821817,5.42419284,124.49,124.47,4.55023703]
["bitfinex","SOLUSD",1766132821992,0.7,124.5,124.47,0.80305915]
["bitfinex","SOLUSD",1766132822191,6.12422582,124.5,124.47,0.80305915]
["bitfinex","SOLUSD",1766132822412,0.7,124.49,124.47,0.68]
["bitfinex","SOLUSD",1766132822810,0.7,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766132823290,0.7,124.49,124.45,12.5854443]
["bitfinex","SOLUSD",1766132823488,0.7,124.58,124.53,8.80994492]
["bitfinex","SOLUSD",1766132823815,0.7,124.58,124.49,10.20994492]
["bitfinex","SOLUSD",1766132823816,0.7,124.57,124.51,20.00018195]
["bitfinex","SOLUSD",1766132823996,3.87023703,124.57,124.51,7.32]
["bitfinex","SOLUSD",1766132824201,3.87023703,124.57,124.5,14.30790999]
["bitfinex","SOLUSD",1766132824202,0.67,124.55,124.49,11.19023703]
["bitfinex","SOLUSD",1766132824508,0.67,124.55,124.5,3.87023703]
["bitfinex","SOLUSD",1766132824700,0.67,124.55,124.53,3.87023703]
["bitfinex","SOLUSD",1766132825612,0.67,124.55,124.52,3.87023703]
["bitfinex","SOLUSD",1766132826593,0.67,124.55,124.5,8.72194794]
["bitfinex","SOLUSD",1766132826825,0.67,124.55,124.52,3.87023703]
["bitfinex","SOLUSD",1766132827397,0.67,124.55,124.48,0.7]
["bitfinex","SOLUSD",1766132827614,0.67,124.55,124.49,6.04788006]
["bitfinex","SOLUSD",1766132828019,10.43767296,124.53,124.48,0.7]
["bitfinex","SOLUSD",1766132828207,0.7,124.51,124.48,6.04788006]
["bitfinex","SOLUSD",1766132830611,0.7,124.51,124.47,0.7]
["bitfinex","SOLUSD",1766132830930,0.7,124.51,124.48,6.04788006]
["bitfinex","SOLUSD",1766132831936,0.7,124.51,124.47,0.7]
["bitfinex","SOLUSD",1766132832233,0.7,124.51,124.48,6.04788006]
["bitfinex","SOLUSD",1766132833607,0.7,124.51,124.49,6.04788006]
["bitfinex","SOLUSD",1766132834924,10.43767296,124.52,124.51,6.04788006]
["bitfinex","SOLUSD",1766132835223,8.02965347,124.54,124.51,6.04788006]
["bitfinex","SOLUSD",1766132835523,8.02965347,124.54,124.52,6.04788006]
["bitfinex","SOLUSD",1766132835524,7.32,124.53,124.52,6.04788006]
["bitfinex","SOLUSD",1766132835738,7.32,124.55,124.52,6.04788006]
["bitfinex","SOLUSD",1766132836023,7.32,124.55,124.53,6.04788006]
["bitfinex","SOLUSD",1766132836996,0.04,124.56,124.53,6.04788006]
["bitfinex","SOLUSD",1766132837202,7.32,124.55,124.53,6.04788006]
["bitfinex","SOLUSD",1766132838523,7.36,124.55,124.53,6.04788006]
["bitfinex","SOLUSD",1766132838928,7.36,124.55,124.52,6.74788006]
["bitfinex","SOLUSD",1766132839306,0.04,124.55,124.52,6.74788006]
["bitfinex","SOLUSD",1766132839532,7.36,124.55,124.52,6.74788006]
["bitfinex","SOLUSD",1766132841636,7.36,124.55,124.5,0.7]
["bitfinex","SOLUSD",1766132841637,0.04,124.54,124.5,0.7]
["bitfinex","SOLUSD",1766132841818,0.04,124.54,124.5,6.04788006]
["bitfinex","SOLUSD",1766132842229,0.04,124.54,124.49,0.7]
["bitfinex","SOLUSD",1766132842230,0.04,124.54,124.49,6.74788006]
["bitfinex","SOLUSD",1766132842533,0.04,124.54,124.49,6.04788006]
["bitfinex","SOLUSD",1766132842907,10.43767296,124.54,124.49,6.04788006]
["bitfinex","SOLUSD",1766132843232,8.07019352,124.53,124.49,6.04788006]
["bitfinex","SOLUSD",1766132843423,7.32,124.52,124.49,6.04788006]
["bitfinex","SOLUSD",1766132843732,7.32,124.52,124.49,6.74788006]
["bitfinex","SOLUSD",1766132844925,7.32,124.52,124.49,0.7]
["bitfinex","SOLUSD",1766132845129,0.04,124.51,124.48,6.04788006]
["bitfinex","SOLUSD",1766132845331,0.04,124.51,124.48,6.74788006]
["bitfinex","SOLUSD",1766132845709,15.39094785,124.52,124.48,6.74788006]
["bitfinex","SOLUSD",1766132845909,15.35094785,124.52,124.48,6.74788006]
["bitfinex","SOLUSD",1766132846110,15.39094785,124.52,124.48,6.74788006]
["bitfinex","SOLUSD",1766132846311,0.04,124.51,124.48,6.04788006]
["bitfinex","SOLUSD",1766132847737,0.04,124.51,124.47,6.74788006]
["bitfinex","SOLUSD",1766132848033,0.04,124.51,124.46,6.04788006]
["bitfinex","SOLUSD",1766132848034,0.04,124.5,124.46,6.04788006]
["bitfinex","SOLUSD",1766132848234,7.32,124.49,124.46,6.74788006]
["bitfinex","SOLUSD",1766132848421,7.32,124.49,124.46,0.7]
["bitfinex","SOLUSD",1766132848731,7.32,124.49,124.46,6.74788006]
["bitfinex","SOLUSD",1766132849838,7.36,124.49,124.46,6.04788006]
["bitfinex","SOLUSD",1766132850033,7.36,124.49,124.46,6.74788006]
["bitfinex","SOLUSD",1766132850741,7.36,124.49,124.47,6.04788006]
["bitfinex","SOLUSD",1766132854745,7.36,124.49,124.46,6.74788006]
["bitfinex","SOLUSD",1766132854946,7.36,124.49,124.46,0.7]
["bitfinex","SOLUSD",1766132855149,7.32,124.49,124.46,6.74788006]
["bitfinex","SOLUSD",1766132855336,7.32,124.49,124.46,0.7]
["bitfinex","SOLUSD",1766132855541,7.32,124.49,124.46,6.74788006]
["bitfinex","SOLUSD",1766132856054,7.32,124.49,124.43,18.47410687]
["bitfinex","SOLUSD",1766132856264,0.04,124.48,124.44,6.04788006]
["bitfinex","SOLUSD",1766132856552,0.04,124.48,124.45,6.04788006]
["bitfinex","SOLUSD",1766132857828,0.04,124.48,124.46,6.04788006]
["bitfinex","SOLUSD",1766132858119,0.04,124.48,124.45,0.71]
["bitfinex","SOLUSD",1766132858332,0.04,124.48,124.46,6.04788006]
["bitfinex","SOLUSD",1766132858854,0.04,124.48,124.45,0.71]
["bitfinex","SOLUSD",1766132859029,0.04,124.48,124.46,6.04788006]
["bitfinex","SOLUSD",1766132859231,7.32,124.47,124.46,6.04788006]
["bitfinex","SOLUSD",1766132861530,7.32,124.47,124.45,0.71]
["bitfinex","SOLUSD",1766132861731,7.32,124.47,124.46,6.04788006]
["bitfinex","SOLUSD",1766132863144,7.32,124.47,124.45,6.75788006]
["bitfinex","SOLUSD",1766132863449,7.36,124.47,124.44,6.04788006]
["bitfinex","SOLUSD",1766132863656,7.36,124.47,124.43,6.75788006]
["bitfinex","SOLUSD",1766132864243,7.36,124.47,124.43,0.71]
["bitfinex","SOLUSD",1766132864442,0.04,124.46,124.43,6.75788006]
["bitfinex","SOLUSD",1766132865877,0.04,124.46,124.43,0.71]
["bitfinex","SOLUSD",1766132866950,0.04,124.46,124.43,6.75788006]
["bitfinex","SOLUSD",1766132867558,0.04,124.46,124.43,0.71]
["bitfinex","SOLUSD",1766132867748,0.04,124.46,124.43,6.75788006]
["bitfinex","SOLUSD",1766132868959,18.47151267,124.48,124.45,0.71]
["bitfinex","SOLUSD",1766132869269,7.32,124.47,124.45,0.71]
["bitfinex","SOLUSD",1766132869767,10.43767296,124.48,124.46,6.75788006]
["bitfinex","SOLUSD",1766132869936,7.32,124.47,124.46,6.75788006]
["bitfinex","SOLUSD",1766132870263,7.32,124.47,124.45,6.04788006]
["bitfinex","SOLUSD",1766132870566,7.32,124.47,124.45,6.75788006]
["bitfinex","SOLUSD",1766132871064,10.43767296,124.48,124.46,0.71]
["bitfinex","SOLUSD",1766132871366,7.32,124.47,124.46,0.71]
["bitfinex","SOLUSD",1766132872759,10.43767296,124.48,124.46,0.71]
["bitfinex","SOLUSD",1766132872970,7.32,124.47,124.46,0.71]
["bitfinex","SOLUSD",1766132874376,10.43767296,124.48,124.46,0.71]
["bitfinex","SOLUSD",1766132874566,7.32,124.47,124.46,0.71]
["bitfinex","SOLUSD",1766132878773,7.32,124.47,124.44,0.71]
["bitfinex","SOLUSD",1766132878977,7.32,124.47,124.45,0.71]
["bitfinex","SOLUSD",1766132882166,7.32,124.47,124.42,8.03715173]
["bitfinex","SOLUSD",1766132882167,0.04,124.46,124.42,0.71]
["bitfinex","SOLUSD",1766132882366,7.32,124.45,124.43,0.71]
["bitfinex","SOLUSD",1766132884755,7.32,124.45,124.39,61.1]
["bitfinex","SOLUSD",1766132884990,10.47767296,124.42,124.39,0.66]
["bitfinex","SOLUSD",1766132885165,0.04,124.44,124.39,0.66]
["bitfinex","SOLUSD",1766132885486,7.32,124.43,124.4,6.75788006]
["bitfinex","SOLUSD",1766132885856,10.47767296,124.44,124.41,6.04788006]
["bitfinex","SOLUSD",1766132886055,6.6,124.43,124.42,6.75788006]
["bitfinex","SOLUSD",1766132886255,7.32,124.43,124.42,6.75788006]
["bitfinex","SOLUSD",1766132886467,7.32,124.45,124.42,6.75788006]
["bitfinex","SOLUSD",1766132887384,8.03,124.45,124.42,6.75788006]
["bitfinex","SOLUSD",1766132887585,8.03,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766132887764,8.03,124.45,124.42,6.75788006]
["bitfinex","SOLUSD",1766132888983,8.03,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766132889276,8.03,124.45,124.42,6.75788006]
["bitfinex","SOLUSD",1766132889482,8.03,124.45,124.42,4.58586949]
["bitfinex","SOLUSD",1766132890684,16.06536459,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766132891056,7.32,124.45,124.42,4.58586949]
["bitfinex","SOLUSD",1766132891772,8.03,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766132891972,7.32,124.44,124.42,4.58586949]
["bitfinex","SOLUSD",1766132892566,7.32,124.44,124.42,0.71]
["bitfinex","SOLUSD",1766132893988,7.32,124.44,124.42,4.58586949]
["bitfinex","SOLUSD",1766132894982,7.32,124.44,124.42,0.71]
["bitfinex","SOLUSD",1766132896084,7.32,124.44,124.42,4.58586949]
["bitfinex","SOLUSD",1766132896488,7.32,124.44,124.42,0.71]
["bitfinex","SOLUSD",1766132896675,7.32,124.44,124.42,4.58586949]
["bitfinex","SOLUSD",1766132897392,7.32,124.44,124.42,0.71]
["bitfinex","SOLUSD",1766132897973,0.71,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766132898178,7.32,124.44,124.42,0.71]
["bitfinex","SOLUSD",1766132898565,7.32,124.44,124.42,4.58586949]
["bitfinex","SOLUSD",1766132899093,7.32,124.44,124.42,0.71]
["bitfinex","SOLUSD",1766132899268,7.32,124.44,124.42,4.58586949]
["bitfinex","SOLUSD",1766132899669,7.32,124.44,124.42,0.71]
["bitfinex","SOLUSD",1766132904093,8.03,124.44,124.4,0.71]
["bitfinex","SOLUSD",1766132904399,7.32,124.44,124.42,0.71]
["bitfinex","SOLUSD",1766132906276,7.32,124.44,124.43,0.71]
["bitfinex","SOLUSD",1766132907894,7.32,124.44,124.42,4.58586949]
["bitfinex","SOLUSD",1766132908101,7.32,124.44,124.42,0.71]
["bitfinex","SOLUSD",1766132908505,7.32,124.44,124.39,61.1]
["bitfinex","SOLUSD",1766132908801,0.71,124.43,124.4,0.71]
["bitfinex","SOLUSD",1766132909100,8.03,124.44,124.4,0.71]
["bitfinex","SOLUSD",1766132909690,0.71,124.43,124.4,0.71]
["bitfinex","SOLUSD",1766132913305,8.74667696,124.43,124.38,0.71]
["bitfinex","SOLUSD",1766132913496,5.40576097,124.42,124.37,0.71]
["bitfinex","SOLUSD",1766132913808,7.32,124.41,124.39,0.71]
["bitfinex","SOLUSD",1766132913987,7.32,124.41,124.36,8.14111422]
["bitfinex","SOLUSD",1766132914305,7.32,124.41,124.36,0.1]
["bitfinex","SOLUSD",1766132914505,0.71,124.4,124.37,0.71]
["bitfinex","SOLUSD",1766132915181,4.58586949,124.4,124.37,0.71]
["bitfinex","SOLUSD",1766132915380,7.32,124.41,124.36,0.1]
["bitfinex","SOLUSD",1766132915381,0.7,124.39,124.36,0.1]
["bitfinex","SOLUSD",1766132915601,7.32,124.38,124.36,0.1]
["bitfinex","SOLUSD",1766132915807,8.02,124.38,124.36,0.1]
["bitfinex","SOLUSD",1766132916105,7.32,124.38,124.36,0.1]
["bitfinex","SOLUSD",1766132916293,8.02,124.38,124.36,0.1]
["bitfinex","SOLUSD",1766132916697,7.32,124.38,124.36,0.1]
["bitfinex","SOLUSD",1766132916884,0.7,124.37,124.36,0.1]
["bitfinex","SOLUSD",1766132921107,0.56,124.34,124.32,0.1]
["bitfinex","SOLUSD",1766132921310,7.34,124.33,124.32,0.1]
["bitfinex","SOLUSD",1766132922617,0.56,124.32,124.31,0.1]
["bitfinex","SOLUSD",1766132922795,0.46,124.31,124.28,0.67]
["bitfinex","SOLUSD",1766132923408,0.46,124.29,124.25,3.87586949]
["bitfinex","SOLUSD",1766132923611,0.46,124.29,124.25,0.67]
["bitfinex","SOLUSD",1766132923814,0.46,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766132924696,4.33586949,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766132925015,12.38157568,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766132925202,8.50570619,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766132925409,12.38157568,124.29,124.26,0.67]
["bitfinex","SOLUSD",1766132925612,8.50570619,124.29,124.24,0.67]
["bitfinex","SOLUSD",1766132925792,12.38157568,124.29,124.25,0.67]
["bitfinex","SOLUSD",1766132925987,8.50570619,124.29,124.25,0.67]
["bitfinex","SOLUSD",1766132926514,3.87586949,124.28,124.23,0.67]
["bitfinex","SOLUSD",1766132926712,0.46,124.25,124.17,8.80994492]
["bitfinex","SOLUSD",1766132926920,4.33586949,124.25,124.21,0.67]
["bitfinex","SOLUSD",1766132927133,0.46,124.23,124.19,0.67]
["bitfinex","SOLUSD",1766132927315,0.46,124.22,124.15,0.67]
["bitfinex","SOLUSD",1766132927613,10.43767296,124.23,124.16,0.67]
["bitfinex","SOLUSD",1766132927614,7.8,124.21,124.16,0.67]
["bitfinex","SOLUSD",1766132927792,7.8,124.21,124.17,0.67]
["bitfinex","SOLUSD",1766132928513,7.34,124.21,124.17,0.67]
["bitfinex","SOLUSD",1766132929443,10.43767296,124.23,124.17,0.67]
["bitfinex","SOLUSD",1766132929444,17.77767296,124.23,124.17,0.67]
["bitfinex","SOLUSD",1766132929630,17.77767296,124.23,124.19,0.67]
["bitfinex","SOLUSD",1766132929926,11.92305437,124.27,124.22,0.67]
["bitfinex","SOLUSD",1766132930099,7.34,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766132930496,19.26354382,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766132930721,15.38767433,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766132931197,4.33586949,124.25,124.2,0.67]
["bitfinex","SOLUSD",1766132931396,0.46,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766132931618,4.33586949,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766132931929,11.21586949,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766132932293,22.82072963,124.27,124.21,3.87586949]
["bitfinex","SOLUSD",1766132932493,17.77767296,124.27,124.22,0.67]
["bitfinex","SOLUSD",1766132932724,7.34,124.27,124.23,0.67]
["bitfinex","SOLUSD",1766132932919,7.34,124.27,124.23,3.87586949]
["bitfinex","SOLUSD",1766132933100,7.34,124.27,124.24,0.67]
["bitfinex","SOLUSD",1766132935321,19.26286624,124.27,124.22,3.87586949]
["bitfinex","SOLUSD",1766132935529,3.87586949,124.26,124.22,0.67]
["bitfinex","SOLUSD",1766132935722,3.87586949,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766132935895,7.34,124.24,124.22,0.67]
["bitfinex","SOLUSD",1766132937827,11.67586949,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766132938127,19.72510048,124.24,124.18,3.87586949]
["bitfinex","SOLUSD",1766132938433,3.87586949,124.23,124.19,0.67]
["bitfinex","SOLUSD",1766132938619,3.87586949,124.21,124.16,0.67]
["bitfinex","SOLUSD",1766132938932,7.34,124.21,124.17,0.67]
["bitfinex","SOLUSD",1766132939320,11.21586949,124.21,124.17,0.67]
["bitfinex","SOLUSD",1766132939507,7.34,124.21,124.17,0.67]
["bitfinex","SOLUSD",1766132939907,7.34,124.21,124.16,3.87586949]
["bitfinex","SOLUSD",1766132939908,3.87586949,124.24,124.19,0.67]
["bitfinex","SOLUSD",1766132940125,7.34,124.23,124.19,0.67]
["bitfinex","SOLUSD",1766132941013,11.92488809,124.24,124.19,0.67]
["bitfinex","SOLUSD",1766132941210,19.26488809,124.24,124.19,0.67]
["bitfinex","SOLUSD",1766132942235,3.87586949,124.23,124.19,0.67]
["bitfinex","SOLUSD",1766132942823,3.87586949,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766132944144,11.92613015,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766132944462,3.87586949,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766132944633,7.34,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766132945532,11.21586949,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766132946337,3.87586949,124.2,124.18,0.72]
["bitfinex","SOLUSD",1766132947109,3.87586949,124.2,124.15,0.72]
["bitfinex","SOLUSD",1766132947310,3.87586949,124.19,124.15,0.72]
["bitfinex","SOLUSD",1766132947806,3.87586949,124.2,124.15,0.72]
["bitfinex","SOLUSD",1766132948622,3.87586949,124.19,124.15,0.72]
["bitfinex","SOLUSD",1766132949449,15.85105872,124.21,124.15,0.72]
["bitfinex","SOLUSD",1766132949814,3.87586949,124.19,124.15,0.72]
["bitfinex","SOLUSD",1766132950326,3.87586949,124.18,124.15,0.72]
["bitfinex","SOLUSD",1766132950744,3.87586949,124.17,124.15,0.72]
["bitfinex","SOLUSD",1766132951047,7.8,124.18,124.13,0.72]
["bitfinex","SOLUSD",1766132951229,3.87586949,124.16,124.13,0.72]
["bitfinex","SOLUSD",1766132951430,6.08489433,124.16,124.13,0.72]
["bitfinex","SOLUSD",1766132952336,0.46,124.17,124.13,0.72]
["bitfinex","SOLUSD",1766132952337,6.08489433,124.15,124.13,0.72]
["bitfinex","SOLUSD",1766132955044,6.08489433,124.14,124.11,0.72]
["bitfinex","SOLUSD",1766132955434,7.8,124.15,124.11,0.72]
["bitfinex","SOLUSD",1766132955752,0.46,124.14,124.1,0.72]
["bitfinex","SOLUSD",1766132956151,13.42489433,124.13,124.1,0.72]
["bitfinex","SOLUSD",1766132957260,0.46,124.12,124.09,0.1]
["bitfinex","SOLUSD",1766132957559,15.39617531,124.13,124.09,0.82]
["bitfinex","SOLUSD",1766132957560,7.34,124.13,124.09,0.82]
["bitfinex","SOLUSD",1766132957737,6.08489433,124.2,124.12,0.72]
["bitfinex","SOLUSD",1766132957924,0.46,124.18,124.12,0.72]
["bitfinex","SOLUSD",1766132958129,6.08489433,124.16,124.12,0.72]
["bitfinex","SOLUSD",1766132958427,13.42489433,124.16,124.12,0.72]
["bitfinex","SOLUSD",1766132958756,7.34,124.16,124.12,0.72]
["bitfinex","SOLUSD",1766132960052,6.08489433,124.17,124.13,0.72]
["bitfinex","SOLUSD",1766132960229,10.89767296,124.18,124.13,8.05603932]
["bitfinex","SOLUSD",1766132960230,16.52256729,124.18,124.13,8.05603932]
["bitfinex","SOLUSD",1766132960432,23.86256729,124.18,124.14,0.72]
["bitfinex","SOLUSD",1766132961525,13.42489433,124.18,124.14,0.72]
["bitfinex","SOLUSD",1766132961722,7.34,124.18,124.14,0.72]
["bitfinex","SOLUSD",1766132962135,13.42489433,124.18,124.14,0.72]
["bitfinex","SOLUSD",1766132962359,6.08489433,124.17,124.14,0.72]
["bitfinex","SOLUSD",1766132963430,6.08489433,124.16,124.14,0.72]
["bitfinex","SOLUSD",1766132964164,6.08489433,124.16,124.11,0.72]
["bitfinex","SOLUSD",1766132966155,6.08489433,124.15,124.11,0.72]
["bitfinex","SOLUSD",1766132966333,7.8,124.15,124.11,0.72]
["bitfinex","SOLUSD",1766132966534,6.08489433,124.13,124.11,0.72]
["bitfinex","SOLUSD",1766132967350,6.08489433,124.13,124.09,0.1]
["bitfinex","SOLUSD",1766132967351,6.08489433,124.12,124.09,0.82]
["bitfinex","SOLUSD",1766132968036,6.08489433,124.13,124.09,0.82]
["bitfinex","SOLUSD",1766132968234,7.34,124.13,124.09,0.82]
["bitfinex","SOLUSD",1766132968658,7.34,124.13,124.09,0.32]
["bitfinex","SOLUSD",1766132969547,10.43767296,124.16,124.09,22.95325841]
["bitfinex","SOLUSD",1766132969747,6.08489433,124.18,124.12,6.08489433]
["bitfinex","SOLUSD",1766132970544,26.54995734,124.19,124.13,0.72]
["bitfinex","SOLUSD",1766132970747,6.08489433,124.18,124.13,0.72]
["bitfinex","SOLUSD",1766132970942,8.06,124.19,124.14,0.72]
["bitfinex","SOLUSD",1766132971145,6.80489433,124.21,124.16,0.72]
["bitfinex","SOLUSD",1766132971341,14.14489433,124.21,124.16,0.72]
["bitfinex","SOLUSD",1766132971736,6.08489433,124.2,124.16,0.72]
["bitfinex","SOLUSD",1766132972053,6.08489433,124.19,124.16,0.72]
["bitfinex","SOLUSD",1766132972254,6.80489433,124.2,124.16,0.72]
["bitfinex","SOLUSD",1766132972560,7.34,124.21,124.16,0.72]
["bitfinex","SOLUSD",1766132972757,6.08489433,124.19,124.16,0.72]
["bitfinex","SOLUSD",1766132973457,0.72,124.2,124.16,0.72]
["bitfinex","SOLUSD",1766132973840,6.08489433,124.19,124.16,0.72]
["bitfinex","SOLUSD",1766132974663,14.14489433,124.2,124.16,0.72]
["bitfinex","SOLUSD",1766132975750,8.06,124.2,124.16,0.72]
["bitfinex","SOLUSD",1766132975958,7.99,124.2,124.14,0.7]
["bitfinex","SOLUSD",1766132976162,14.07489433,124.2,124.15,0.7]
["bitfinex","SOLUSD",1766132977476,22.12657692,124.2,124.15,0.7]
["bitfinex","SOLUSD",1766132979347,6.73489433,124.19,124.15,0.7]
["bitfinex","SOLUSD",1766132980161,6.08489433,124.2,124.15,0.7]
["bitfinex","SOLUSD",1766132980346,7.34,124.19,124.15,0.7]
["bitfinex","SOLUSD",1766132981167,14.07489433,124.19,124.15,0.7]
["bitfinex","SOLUSD",1766132981468,6.08489433,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766132982241,22.12714541,124.19,124.15,0.7]
["bitfinex","SOLUSD",1766132982844,0.65,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766132983060,6.73489433,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766132983655,14.13777419,124.18,124.13,0.7]
["bitfinex","SOLUSD",1766132983865,6.73489433,124.17,124.13,0.7]
["bitfinex","SOLUSD",1766132984170,7.99,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766132984548,7.34,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766132986277,0.65,124.18,124.14,0.7]
["bitfinex","SOLUSD",1766132986475,7.34,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766132987474,7.99,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766132988767,7.34,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766132991678,7.99,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766132991887,7.99,124.17,124.08,0.7]
["bitfinex","SOLUSD",1766132991888,6.08489433,124.15,124.08,0.7]
["bitfinex","SOLUSD",1766132992063,7.34,124.17,124.08,0.7]
["bitfinex","SOLUSD",1766132992064,0.65,124.13,124.08,0.7]
["bitfinex","SOLUSD",1766132992265,0.65,124.15,124.08,6.08489433]
["bitfinex","SOLUSD",1766132992464,0.65,124.18,124.09,0.7]
["bitfinex","SOLUSD",1766132992670,7.99,124.18,124.13,0.7]
["bitfinex","SOLUSD",1766132992977,14.07489433,124.18,124.13,0.7]
["bitfinex","SOLUSD",1766132993561,6.08489433,124.17,124.13,0.7]
["bitfinex","SOLUSD",1766132993759,14.07489433,124.18,124.13,0.7]
["bitfinex","SOLUSD",1766132994180,7.34,124.18,124.13,0.7]
["bitfinex","SOLUSD",1766132994366,0.65,124.18,124.13,0.7]
["bitfinex","SOLUSD",1766132994566,6.08489433,124.17,124.13,0.7]
["bitfinex","SOLUSD",1766132994779,7.99,124.18,124.13,0.7]
["bitfinex","SOLUSD",1766132994961,6.08489433,124.17,124.13,0.7]
["bitfinex","SOLUSD",1766132995370,0.65,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766132995557,7.34,124.15,124.1,0.7]
["bitfinex","SOLUSD",1766132995754,0.65,124.16,124.1,0.7]
["bitfinex","SOLUSD",1766132996059,7.34,124.15,124.1,0.7]
["bitfinex","SOLUSD",1766132996383,14.07489433,124.15,124.1,0.7]
["bitfinex","SOLUSD",1766132996581,14.07489433,124.15,124.11,0.7]
["bitfinex","SOLUSD",1766132997489,6.08489433,124.14,124.11,0.7]
["bitfinex","SOLUSD",1766132997871,14.07489433,124.15,124.11,0.7]
["bitfinex","SOLUSD",1766132998868,7.99,124.15,124.11,0.7]
["bitfinex","SOLUSD",1766132999081,14.07489433,124.15,124.11,0.7]
["bitfinex","SOLUSD",1766132999878,7.99,124.15,124.11,0.7]
["bitfinex","SOLUSD",1766133000056,14.07489433,124.15,124.11,0.7]
["bitfinex","SOLUSD",1766133000259,0.65,124.15,124.11,0.7]
["bitfinex","SOLUSD",1766133000459,14.07489433,124.15,124.11,0.7]
["bitfinex","SOLUSD",1766133000689,19.14134719,124.17,124.11,0.7]
["bitfinex","SOLUSD",1766133000857,0.65,124.15,124.11,0.7]
["bitfinex","SOLUSD",1766133001060,6.08489433,124.14,124.11,0.7]
["bitfinex","SOLUSD",1766133001260,6.73489433,124.14,124.11,0.7]
["bitfinex","SOLUSD",1766133001481,6.73489433,124.14,124.09,0.7]
["bitfinex","SOLUSD",1766133001861,0.65,124.14,124.09,0.7]
["bitfinex","SOLUSD",1766133002060,6.73489433,124.14,124.1,0.7]
["bitfinex","SOLUSD",1766133002681,6.73489433,124.16,124.11,0.7]
["bitfinex","SOLUSD",1766133002882,15.53801227,124.19,124.11,0.7]
["bitfinex","SOLUSD",1766133002883,6.08489433,124.18,124.13,6.08489433]
["bitfinex","SOLUSD",1766133003061,6.08489433,124.18,124.14,0.7]
["bitfinex","SOLUSD",1766133003261,6.08489433,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766133003477,13.42489433,124.16,124.14,0.7]
["bitfinex","SOLUSD",1766133003678,13.42489433,124.16,124.1,33.39026807]
["bitfinex","SOLUSD",1766133003679,14.07489433,124.16,124.12,0.7]
["bitfinex","SOLUSD",1766133003987,7.34,124.16,124.12,0.7]
["bitfinex","SOLUSD",1766133004174,14.11489433,124.17,124.12,0.7]
["bitfinex","SOLUSD",1766133004375,6.08489433,124.16,124.12,0.7]
["bitfinex","SOLUSD",1766133004786,0.69,124.15,124.11,0.71]
["bitfinex","SOLUSD",1766133004975,6.77489433,124.15,124.11,0.71]
["bitfinex","SOLUSD",1766133005990,13.42489433,124.16,124.11,0.71]
["bitfinex","SOLUSD",1766133006190,14.12489433,124.16,124.11,0.71]
["bitfinex","SOLUSD",1766133006590,13.42489433,124.17,124.13,0.72]
["bitfinex","SOLUSD",1766133006773,0.7,124.2,124.14,6.08489433]
["bitfinex","SOLUSD",1766133007089,14.12489433,124.19,124.15,0.72]
["bitfinex","SOLUSD",1766133007387,6.08489433,124.19,124.15,0.72]
["bitfinex","SOLUSD",1766133007777,16.09152979,124.2,124.15,0.72]
["bitfinex","SOLUSD",1766133007977,6.09370013,124.19,124.15,0.72]
["bitfinex","SOLUSD",1766133008179,6.08489433,124.18,124.15,0.72]
["bitfinex","SOLUSD",1766133009195,14.12489433,124.19,124.15,0.72]
["bitfinex","SOLUSD",1766133010173,7.34,124.19,124.15,0.72]
["bitfinex","SOLUSD",1766133010382,18.47767296,124.2,124.15,0.72]
["bitfinex","SOLUSD",1766133010676,10.43767296,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766133012380,8.7497329,124.23,124.17,6.08489433]
["bitfinex","SOLUSD",1766133012702,0.7,124.21,124.16,6.08489433]
["bitfinex","SOLUSD",1766133012887,6.78489433,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766133013093,0.7,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766133013292,6.78489433,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766133013598,4.59133974,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766133015003,3.89133974,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766133016795,0.7,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766133016991,4.59133974,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766133017499,12.6422427,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766133018005,3.89133974,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766133018298,4.59133974,124.2,124.16,0.72]
["bitfinex","SOLUSD",1766133018603,3.89133974,124.2,124.16,0.72]
["bitfinex","SOLUSD",1766133019804,10.43767296,124.23,124.18,0.72]
["bitfinex","SOLUSD",1766133020104,7.34,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766133020680,11.23133974,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766133022511,7.34,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766133024206,8.04,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766133025905,7.34,124.21,124.18,3.89133974]
["bitfinex","SOLUSD",1766133026095,7.34,124.21,124.14,50.61665324]
["bitfinex","SOLUSD",1766133026096,8.04,124.22,124.19,4.61133974]
["bitfinex","SOLUSD",1766133026408,8.04,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766133027104,7.34,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766133027598,8.04,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766133027794,7.34,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766133028104,7.34,124.22,124.2,4.61133974]
["bitfinex","SOLUSD",1766133028401,11.23133974,124.24,124.21,0.72]
["bitfinex","SOLUSD",1766133028780,7.34,124.24,124.21,0.72]
["bitfinex","SOLUSD",1766133029195,0.7,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766133029380,8.04,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766133031003,16.08831125,124.25,124.19,0.72]
["bitfinex","SOLUSD",1766133031319,0.7,124.22,124.18,12.70128466]
["bitfinex","SOLUSD",1766133031479,15.38831125,124.25,124.19,0.72]
["bitfinex","SOLUSD",1766133031684,4.59133974,124.23,124.19,0.72]
["bitfinex","SOLUSD",1766133031907,0.7,124.23,124.19,0.72]
["bitfinex","SOLUSD",1766133032095,4.59133974,124.23,124.19,0.72]
["bitfinex","SOLUSD",1766133032489,3.89133974,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766133032886,11.23133974,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766133035008,4.59133974,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766133035509,4.59133974,124.2,124.15,8.05426605]
["bitfinex","SOLUSD",1766133035510,0.7,124.2,124.15,0.7]
["bitfinex","SOLUSD",1766133035685,16.09088855,124.21,124.16,0.7]
["bitfinex","SOLUSD",1766133035882,19.98222829,124.21,124.16,0.7]
["bitfinex","SOLUSD",1766133036400,16.09088855,124.21,124.16,0.7]
["bitfinex","SOLUSD",1766133036604,8.74764204,124.26,124.21,0.7]
["bitfinex","SOLUSD",1766133036897,0.7,124.24,124.19,3.89133974]
["bitfinex","SOLUSD",1766133037104,4.59133974,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766133039013,3.89133974,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766133039213,4.59133974,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766133039524,3.89133974,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766133040207,4.59133974,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766133040408,3.89133974,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766133040798,4.59133974,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766133041195,11.23133974,124.23,124.17,18.49105154]
["bitfinex","SOLUSD",1766133041526,3.89133974,124.22,124.18,0.7]
["bitfinex","SOLUSD",1766133042317,8.04,124.23,124.18,0.7]
["bitfinex","SOLUSD",1766133042514,0.7,124.27,124.21,10.43767296]
["bitfinex","SOLUSD",1766133042721,0.7,124.27,124.22,4.49133974]
["bitfinex","SOLUSD",1766133043295,0.7,124.27,124.24,3.89133974]
["bitfinex","SOLUSD",1766133043501,0.7,124.27,124.23,3.89133974]
["bitfinex","SOLUSD",1766133043698,0.7,124.25,124.19,0.6]
["bitfinex","SOLUSD",1766133044021,0.7,124.25,124.22,3.89133974]
["bitfinex","SOLUSD",1766133045426,0.7,124.24,124.21,3.89133974]
["bitfinex","SOLUSD",1766133045624,0.7,124.24,124.2,3.89133974]
["bitfinex","SOLUSD",1766133045921,0.7,124.24,124.19,0.6]
["bitfinex","SOLUSD",1766133045922,0.7,124.24,124.19,4.49133974]
["bitfinex","SOLUSD",1766133046425,0.7,124.24,124.19,3.89133974]
["bitfinex","SOLUSD",1766133046728,0.7,124.22,124.18,4.49133974]
["bitfinex","SOLUSD",1766133047024,0.7,124.22,124.19,3.89133974]
["bitfinex","SOLUSD",1766133050907,0.7,124.22,124.18,0.6]
["bitfinex","SOLUSD",1766133051113,0.7,124.21,124.18,3.89133974]
["bitfinex","SOLUSD",1766133051926,0.7,124.21,124.18,4.49133974]
["bitfinex","SOLUSD",1766133052527,0.7,124.22,124.19,3.89133974]
["bitfinex","SOLUSD",1766133052826,7.34,124.22,124.2,3.89133974]
["bitfinex","SOLUSD",1766133053020,0.7,124.21,124.17,8.65325653]
["bitfinex","SOLUSD",1766133053221,8.04,124.22,124.19,3.89133974]
["bitfinex","SOLUSD",1766133054540,8.04907586,124.24,124.18,0.6]
["bitfinex","SOLUSD",1766133054541,0.7,124.24,124.2,4.49133974]
["bitfinex","SOLUSD",1766133054710,7.34,124.23,124.2,4.49133974]
["bitfinex","SOLUSD",1766133054908,10.43767296,124.25,124.21,3.89133974]
["bitfinex","SOLUSD",1766133055132,7.34,124.24,124.22,3.89133974]
["bitfinex","SOLUSD",1766133055634,7.34,124.24,124.21,0.6]
["bitfinex","SOLUSD",1766133055635,8.04711719,124.27,124.23,3.89133974]
["bitfinex","SOLUSD",1766133055813,8.04,124.26,124.23,3.89133974]
["bitfinex","SOLUSD",1766133056727,0.7,124.26,124.23,3.89133974]
["bitfinex","SOLUSD",1766133056919,8.04,124.26,124.23,3.89133974]
["bitfinex","SOLUSD",1766133057629,8.04,124.26,124.22,4.49133974]
["bitfinex","SOLUSD",1766133057811,0.7,124.25,124.22,4.49133974]
["bitfinex","SOLUSD",1766133058012,0.7,124.25,124.22,3.89133974]
["bitfinex","SOLUSD",1766133058816,0.7,124.25,124.21,0.6]
["bitfinex","SOLUSD",1766133059032,0.7,124.25,124.22,3.89133974]
["bitfinex","SOLUSD",1766133060720,0.7,124.25,124.22,0.6]
["bitfinex","SOLUSD",1766133060929,0.7,124.25,124.22,4.49133974]
["bitfinex","SOLUSD",1766133061518,7.34,124.26,124.22,0.6]
["bitfinex","SOLUSD",1766133061711,18.48423446,124.28,124.24,3.89133974]
["bitfinex","SOLUSD",1766133062015,18.47767296,124.28,124.25,3.89133974]
["bitfinex","SOLUSD",1766133062521,18.47767296,124.28,124.24,0.6]
["bitfinex","SOLUSD",1766133062723,0.7,124.27,124.23,3.89133974]
["bitfinex","SOLUSD",1766133063121,8.04,124.27,124.23,3.89133974]
["bitfinex","SOLUSD",1766133063324,8.04,124.27,124.24,3.89133974]
["bitfinex","SOLUSD",1766133063825,8.04,124.27,124.23,0.6]
["bitfinex","SOLUSD",1766133064033,0.66,124.26,124.23,3.89133974]
["bitfinex","SOLUSD",1766133064419,0.66,124.26,124.23,4.49133974]
["bitfinex","SOLUSD",1766133065633,0.66,124.26,124.23,0.6]
["bitfinex","SOLUSD",1766133065938,0.66,124.26,124.23,4.49133974]
["bitfinex","SOLUSD",1766133066439,0.66,124.26,124.23,0.6]
["bitfinex","SOLUSD",1766133066745,0.66,124.26,124.23,4.49133974]
["bitfinex","SOLUSD",1766133067118,0.66,124.26,124.23,0.6]
["bitfinex","SOLUSD",1766133067546,0.66,124.26,124.21,4.49133974]
["bitfinex","SOLUSD",1766133067547,0.67,124.25,124.21,4.49133974]
["bitfinex","SOLUSD",1766133070143,10.43767296,124.23,124.14,0.6]
["bitfinex","SOLUSD",1766133070325,0.67,124.21,124.16,4.49133974]
["bitfinex","SOLUSD",1766133070646,8.01,124.2,124.16,4.49133974]
["bitfinex","SOLUSD",1766133070825,0.67,124.19,124.14,13.30128466]
["bitfinex","SOLUSD",1766133071030,0.67,124.19,124.14,14.9290127]
["bitfinex","SOLUSD",1766133071237,0.67,124.18,124.13,3.89133974]
["bitfinex","SOLUSD",1766133071422,0.67,124.16,124.12,4.49133974]
["bitfinex","SOLUSD",1766133073543,0.67,124.16,124.12,6.68411866]
["bitfinex","SOLUSD",1766133074329,0.67,124.16,124.12,0.6]
["bitfinex","SOLUSD",1766133074853,0.67,124.16,124.12,6.68411866]
["bitfinex","SOLUSD",1766133075545,8.72424928,124.16,124.12,6.68411866]
["bitfinex","SOLUSD",1766133075749,15.39424928,124.16,124.12,0.6]
["bitfinex","SOLUSD",1766133075953,0.67,124.15,124.1,23.86179162]
["bitfinex","SOLUSD",1766133076259,0.67,124.13,124.08,0.6]
["bitfinex","SOLUSD",1766133076546,0.67,124.13,124.09,6.08411866]
["bitfinex","SOLUSD",1766133076755,0.67,124.13,124.09,6.68411866]
["bitfinex","SOLUSD",1766133077253,0.67,124.13,124.09,0.6]
["bitfinex","SOLUSD",1766133077448,0.67,124.13,124.09,6.68411866]
["bitfinex","SOLUSD",1766133079026,0.67,124.13,124.06,0.1]
["bitfinex","SOLUSD",1766133079027,0.67,124.11,124.06,0.1]
["bitfinex","SOLUSD",1766133079348,0.67,124.11,124.07,6.08411866]
["bitfinex","SOLUSD",1766133079930,0.67,124.11,124.06,15.59406358]
["bitfinex","SOLUSD",1766133080243,0.67,124.1,124.06,6.78411866]
["bitfinex","SOLUSD",1766133080960,8.05804776,124.1,124.06,0.1]
["bitfinex","SOLUSD",1766133081252,0.67,124.13,124.08,6.08411866]
["bitfinex","SOLUSD",1766133081462,0.67,124.12,124.08,6.68411866]
["bitfinex","SOLUSD",1766133081628,0.67,124.11,124.07,0.6]
["bitfinex","SOLUSD",1766133081828,8.01,124.12,124.07,0.6]
["bitfinex","SOLUSD",1766133082033,8.01,124.12,124.08,6.08411866]
["bitfinex","SOLUSD",1766133083053,8.05496664,124.15,124.1,6.08411866]
["bitfinex","SOLUSD",1766133083251,8.05496664,124.15,124.08,8.05915988]
["bitfinex","SOLUSD",1766133083252,8.01,124.14,124.09,0.6]
["bitfinex","SOLUSD",1766133083446,0.67,124.13,124.09,0.6]
["bitfinex","SOLUSD",1766133083759,0.67,124.13,124.09,6.68411866]
["bitfinex","SOLUSD",1766133084259,0.67,124.13,124.1,6.08411866]
["bitfinex","SOLUSD",1766133084433,8.01,124.15,124.11,6.08411866]
["bitfinex","SOLUSD",1766133084764,0.67,124.14,124.09,8.6584411]
["bitfinex","SOLUSD",1766133084966,0.67,124.14,124.1,6.08411866]
["bitfinex","SOLUSD",1766133085647,0.67,124.14,124.1,6.68411866]
["bitfinex","SOLUSD",1766133087359,8.01,124.15,124.11,6.68411866]
["bitfinex","SOLUSD",1766133087552,8.01,124.15,124.11,0.6]
["bitfinex","SOLUSD",1766133087749,0.67,124.14,124.11,6.08411866]
["bitfinex","SOLUSD",1766133088240,0.67,124.15,124.11,6.68411866]
["bitfinex","SOLUSD",1766133088763,0.67,124.15,124.11,6.08411866]
["bitfinex","SOLUSD",1766133089843,0.67,124.14,124.11,0.6]
["bitfinex","SOLUSD",1766133090463,0.67,124.14,124.08,14.89406358]
["bitfinex","SOLUSD",1766133090464,0.67,124.12,124.08,14.89406358]
["bitfinex","SOLUSD",1766133090758,0.67,124.12,124.08,15.49406358]
["bitfinex","SOLUSD",1766133090956,0.67,124.12,124.08,6.68411866]
["bitfinex","SOLUSD",1766133093050,0.67,124.12,124.09,0.6]
["bitfinex","SOLUSD",1766133093976,0.67,124.12,124.09,6.68411866]
["bitfinex","SOLUSD",1766133094546,0.67,124.12,124.08,6.68411866]
["bitfinex","SOLUSD",1766133095055,0.67,124.12,124.08,0.6]
["bitfinex","SOLUSD",1766133095254,0.67,124.12,124.08,6.68411866]
["bitfinex","SOLUSD",1766133095463,0.67,124.12,124.09,6.08411866]
["bitfinex","SOLUSD",1766133095756,0.67,124.12,124.08,0.6]
["bitfinex","SOLUSD",1766133096064,0.67,124.12,124.09,6.08411866]
["bitfinex","SOLUSD",1766133097850,8.04,124.14,124.1,6.68411866]
["bitfinex","SOLUSD",1766133098167,14.13871342,124.16,124.11,6.68411866]
["bitfinex","SOLUSD",1766133098168,8.04,124.15,124.11,6.68411866]
["bitfinex","SOLUSD",1766133098339,0.7,124.15,124.12,6.08411866]
["bitfinex","SOLUSD",1766133099154,0.7,124.15,124.12,6.68411866]
["bitfinex","SOLUSD",1766133099349,8.04,124.17,124.13,0.6]
["bitfinex","SOLUSD",1766133099550,0.7,124.16,124.12,6.08411866]
["bitfinex","SOLUSD",1766133099763,0.7,124.15,124.1,14.74207218]
["bitfinex","SOLUSD",1766133100066,0.7,124.15,124.09,19.24761788]
["bitfinex","SOLUSD",1766133100067,0.7,124.13,124.08,6.08411866]
["bitfinex","SOLUSD",1766133100248,0.7,124.12,124.08,6.08411866]
["bitfinex","SOLUSD",1766133100650,6.08411866,124.12,124.07,8.80994492]
["bitfinex","SOLUSD",1766133100858,0.7,124.11,124.07,8.80994492]
["bitfinex","SOLUSD",1766133101056,0.7,124.11,124.06,6.18411866]
["bitfinex","SOLUSD",1766133101057,6.08411866,124.11,124.06,6.18411866]
["bitfinex","SOLUSD",1766133101246,0.7,124.09,124.06,0.1]
["bitfinex","SOLUSD",1766133101946,0.7,124.08,124.06,0.1]
["bitfinex","SOLUSD",1766133102461,0.7,124.06,123.99,0.7]
["bitfinex","SOLUSD",1766133102768,0.7,124.06,124.02,6.08411866]
["bitfinex","SOLUSD",1766133103068,0.7,124.05,124.01,9.50994492]
["bitfinex","SOLUSD",1766133103256,0.7,124.05,124.01,23.65792506]
["bitfinex","SOLUSD",1766133103458,0.7,124.05,124.01,34.55293407]
["bitfinex","SOLUSD",1766133103644,16.97912767,124.09,124.04,16.97912767]
["bitfinex","SOLUSD",1766133103847,0.7,124.09,124.05,16.97912767]
["bitfinex","SOLUSD",1766133104047,0.7,124.09,124.04,0.7]
["bitfinex","SOLUSD",1766133104048,0.7,124.08,124.04,17.67912767]
["bitfinex","SOLUSD",1766133106552,0.7,124.08,124.04,25.74089713]
["bitfinex","SOLUSD",1766133106848,17.67912767,124.1,124.05,26.48907259]
["bitfinex","SOLUSD",1766133107048,8.04,124.1,124.06,16.97912767]
["bitfinex","SOLUSD",1766133107275,0.7,124.1,124.06,25.0397283]
["bitfinex","SOLUSD",1766133107470,0.7,124.1,124.06,25.7397283]
["bitfinex","SOLUSD",1766133109472,0.7,124.1,124.06,8.76060063]
["bitfinex","SOLUSD",1766133109671,0.7,124.1,124.06,0.7]
["bitfinex","SOLUSD",1766133109854,17.67912767,124.1,124.06,0.7]
["bitfinex","SOLUSD",1766133110564,0.7,124.1,124.06,0.7]
["bitfinex","SOLUSD",1766133112577,8.75823169,124.1,124.06,0.7]
["bitfinex","SOLUSD",1766133112760,25.73735936,124.1,124.06,0.7]
["bitfinex","SOLUSD",1766133112962,0.7,124.09,124.05,0.7]
["bitfinex","SOLUSD",1766133113453,0.7,124.09,124.05,17.67912767]
["bitfinex","SOLUSD",1766133114962,0.7,124.09,124.05,0.7]
["bitfinex","SOLUSD",1766133115164,0.7,124.09,124.05,17.67912767]
["bitfinex","SOLUSD",1766133116048,0.7,124.09,124.05,25.74037441]
["bitfinex","SOLUSD",1766133116452,0.7,124.09,124.05,9.50994492]
["bitfinex","SOLUSD",1766133116780,0.7,124.09,124.05,26.48907259]
["bitfinex","SOLUSD",1766133117452,0.7,124.09,124.05,9.50994492]
["bitfinex","SOLUSD",1766133117652,0.7,124.09,124.05,26.48907259]
["bitfinex","SOLUSD",1766133118459,35.47680063,124.11,124.06,26.48907259]
["bitfinex","SOLUSD",1766133118777,0.7,124.1,124.06,26.48907259]
["bitfinex","SOLUSD",1766133119278,0.7,124.1,124.06,9.50994492]
["bitfinex","SOLUSD",1766133119586,17.67912767,124.1,124.06,9.50994492]
["bitfinex","SOLUSD",1766133119869,0.7,124.09,124.04,24.33912767]
["bitfinex","SOLUSD",1766133120070,0.7,124.09,124.04,8.06]
["bitfinex","SOLUSD",1766133120275,0.7,124.08,124.04,8.06]
["bitfinex","SOLUSD",1766133120452,0.7,124.07,124.03,9.50994492]
["bitfinex","SOLUSD",1766133121350,7.36,124.08,124.04,8.80994492]
["bitfinex","SOLUSD",1766133121564,7.36,124.09,124.05,17.67912767]
["bitfinex","SOLUSD",1766133121776,0.7,124.08,124.05,17.67912767]
["bitfinex","SOLUSD",1766133122081,0.7,124.08,124.05,16.97912767]
["bitfinex","SOLUSD",1766133123477,0.7,124.08,124.05,6.09150348]
["bitfinex","SOLUSD",1766133125184,7.36,124.09,124.06,0.7]
["bitfinex","SOLUSD",1766133125687,8.05,124.09,124.05,14.80268795]
["bitfinex","SOLUSD",1766133126051,8.05,124.09,124.05,8.71118447]
["bitfinex","SOLUSD",1766133126278,8.05,124.09,124.05,14.80268795]
["bitfinex","SOLUSD",1766133126672,0.69,124.09,124.05,14.80268795]
["bitfinex","SOLUSD",1766133126875,16.52917644,124.11,124.07,0.65]
["bitfinex","SOLUSD",1766133127060,0.69,124.1,124.07,6.74150348]
["bitfinex","SOLUSD",1766133127260,0.69,124.1,124.07,6.09150348]
["bitfinex","SOLUSD",1766133128190,0.69,124.1,124.06,17.52050014]
["bitfinex","SOLUSD",1766133128357,0.69,124.1,124.07,8.05995033]
["bitfinex","SOLUSD",1766133128562,0.69,124.1,124.06,23.61179381]
["bitfinex","SOLUSD",1766133128865,0.69,124.1,124.06,16.87029033]
["bitfinex","SOLUSD",1766133129186,0.69,124.1,124.06,8.80994492]
["bitfinex","SOLUSD",1766133129396,13.45150348,124.11,124.05,7.36]
["bitfinex","SOLUSD",1766133129397,6.09150348,124.09,124.05,7.36]
["bitfinex","SOLUSD",1766133129603,0.69,124.08,124.04,8.80994492]
["bitfinex","SOLUSD",1766133129799,0.69,124.07,124.03,18.44767296]
["bitfinex","SOLUSD",1766133129969,0.69,124.07,124.03,24.53917644]
["bitfinex","SOLUSD",1766133130293,0.69,124.07,124.03,18.44767296]
["bitfinex","SOLUSD",1766133130458,0.69,124.07,124.02,16.87272344]
["bitfinex","SOLUSD",1766133130459,6.09150348,124.06,124.02,8.80994492]
["bitfinex","SOLUSD",1766133130659,8.06021028,124.07,124.01,10.43767296]
["bitfinex","SOLUSD",1766133130660,0.69,124.04,124.01,10.43767296]
["bitfinex","SOLUSD",1766133130895,0.69,124.04,124.0,6.09150348]
["bitfinex","SOLUSD",1766133131095,0.69,124.04,124.0,14.9014484]
["bitfinex","SOLUSD",1766133131277,0.69,124.04,124.0,15.5514484]
["bitfinex","SOLUSD",1766133131471,0.69,124.04,124.01,6.09150348]
["bitfinex","SOLUSD",1766133132462,0.69,124.05,124.01,6.74150348]
["bitfinex","SOLUSD",1766133133193,0.69,124.05,124.0,27.96163768]
["bitfinex","SOLUSD",1766133133485,0.69,124.05,124.01,6.09150348]
["bitfinex","SOLUSD",1766133133684,0.69,124.04,124.0,11.08767296]
["bitfinex","SOLUSD",1766133133868,0.69,124.04,124.0,17.17917644]
["bitfinex","SOLUSD",1766133134063,0.69,124.04,124.0,6.74150348]
["bitfinex","SOLUSD",1766133134899,0.69,124.04,123.99,32.60413997]
["bitfinex","SOLUSD",1766133135404,0.69,124.04,123.99,26.51263649]
["bitfinex","SOLUSD",1766133135571,0.69,124.04,124.0,3.90157911]
["bitfinex","SOLUSD",1766133136301,0.69,124.04,123.98,28.97387356]
["bitfinex","SOLUSD",1766133136302,7.36,124.06,123.98,12.71152403]
["bitfinex","SOLUSD",1766133136464,0.69,124.08,124.03,3.90157911]
["bitfinex","SOLUSD",1766133136790,0.69,124.08,124.04,4.55157911]
["bitfinex","SOLUSD",1766133136995,0.69,124.08,124.04,0.65]
["bitfinex","SOLUSD",1766133137175,0.69,124.08,124.04,4.55157911]
["bitfinex","SOLUSD",1766133137888,3.90157911,124.08,124.03,3.90157911]
["bitfinex","SOLUSD",1766133138088,0.69,124.07,124.03,4.55157911]
["bitfinex","SOLUSD",1766133139087,4.59157911,124.07,124.03,0.65]
["bitfinex","SOLUSD",1766133139793,0.69,124.07,124.03,0.65]
["bitfinex","SOLUSD",1766133139993,4.59157911,124.07,124.03,0.65]
["bitfinex","SOLUSD",1766133140171,0.69,124.07,124.03,12.61413011]
["bitfinex","SOLUSD",1766133140368,14.33925207,124.1,124.05,0.65]
["bitfinex","SOLUSD",1766133140579,11.12767296,124.1,124.05,4.55157911]
["bitfinex","SOLUSD",1766133140988,0.69,124.1,124.05,4.55157911]
["bitfinex","SOLUSD",1766133141293,0.69,124.1,124.06,3.90157911]
["bitfinex","SOLUSD",1766133141878,0.69,124.1,124.07,8.05996614]
["bitfinex","SOLUSD",1766133142273,4.59157911,124.13,124.08,4.55157911]
["bitfinex","SOLUSD",1766133142479,4.59157911,124.13,124.08,0.65]
["bitfinex","SOLUSD",1766133142685,4.59157911,124.13,124.08,4.55157911]
["bitfinex","SOLUSD",1766133142893,0.69,124.12,124.08,4.55157911]
["bitfinex","SOLUSD",1766133143295,0.69,124.12,124.07,8.05996614]
["bitfinex","SOLUSD",1766133143479,0.69,124.12,124.08,8.80994492]
["bitfinex","SOLUSD",1766133143685,0.69,124.12,124.08,19.24788989]
["bitfinex","SOLUSD",1766133144077,0.69,124.12,124.08,27.30702071]
["bitfinex","SOLUSD",1766133144898,0.69,124.12,124.08,16.86907574]
["bitfinex","SOLUSD",1766133145100,10.43794497,124.12,124.07,0.65]
["bitfinex","SOLUSD",1766133145287,0.69,124.11,124.07,11.08794497]
["bitfinex","SOLUSD",1766133145681,0.69,124.11,124.07,0.65]
["bitfinex","SOLUSD",1766133146591,0.69,124.11,124.07,11.08794497]
["bitfinex","SOLUSD",1766133146784,10.43794497,124.14,124.08,19.89788989]
["bitfinex","SOLUSD",1766133146983,11.12794497,124.12,124.08,0.65]
["bitfinex","SOLUSD",1766133147193,11.12794497,124.11,124.08,0.65]
["bitfinex","SOLUSD",1766133148703,0.69,124.11,124.08,0.65]
["bitfinex","SOLUSD",1766133149702,10.43794497,124.12,124.08,17.51891121]
["bitfinex","SOLUSD",1766133149893,11.12794497,124.12,124.08,17.51891121]
["bitfinex","SOLUSD",1766133150090,0.69,124.15,124.11,9.45994492]
["bitfinex","SOLUSD",1766133150701,0.69,124.15,124.11,17.51667386]
["bitfinex","SOLUSD",1766133153415,11.12794497,124.15,124.11,8.70672894]
["bitfinex","SOLUSD",1766133153793,11.12794497,124.15,124.11,17.51667386]
["bitfinex","SOLUSD",1766133154107,10.43794497,124.14,124.1,15.417905]
["bitfinex","SOLUSD",1766133154312,11.12794497,124.12,124.08,8.01]
["bitfinex","SOLUSD",1766133154689,11.12794497,124.12,124.08,16.0691996]
["bitfinex","SOLUSD",1766133156120,0.69,124.12,124.08,26.50714457]
["bitfinex","SOLUSD",1766133156416,0.69,124.12,124.08,16.0691996]
["bitfinex","SOLUSD",1766133156603,0.69,124.12,124.08,26.50714457]
["bitfinex","SOLUSD",1766133156805,0.69,124.12,124.09,10.43794497]
["bitfinex","SOLUSD",1766133157012,0.69,124.19,124.12,0.66]
["bitfinex","SOLUSD",1766133157308,0.2,124.21,124.14,10.43767296]
["bitfinex","SOLUSD",1766133157489,0.69,124.2,124.17,10.43794497]
["bitfinex","SOLUSD",1766133158106,0.2,124.21,124.14,17.79767296]
["bitfinex","SOLUSD",1766133158107,0.2,124.21,124.18,10.43794497]
["bitfinex","SOLUSD",1766133158307,0.2,124.25,124.2,10.43794497]
["bitfinex","SOLUSD",1766133158308,0.69,124.24,124.2,10.43794497]
["bitfinex","SOLUSD",1766133158514,0.69,124.24,124.19,26.60761788]
["bitfinex","SOLUSD",1766133158515,0.2,124.25,124.23,10.43794497]
["bitfinex","SOLUSD",1766133158712,0.89,124.25,124.22,10.43794497]
["bitfinex","SOLUSD",1766133159523,0.69,124.23,124.19,20.87561793]
["bitfinex","SOLUSD",1766133159705,0.69,124.23,124.18,10.43794497]
["bitfinex","SOLUSD",1766133159890,0.69,124.23,124.19,10.43794497]
["bitfinex","SOLUSD",1766133160303,0.69,124.23,124.2,10.43794497]
["bitfinex","SOLUSD",1766133161011,7.34,124.24,124.2,10.43794497]
["bitfinex","SOLUSD",1766133161314,0.89,124.25,124.21,10.43794497]
["bitfinex","SOLUSD",1766133161810,0.89,124.25,124.22,10.43794497]
["bitfinex","SOLUSD",1766133162418,0.2,124.25,124.23,10.43794497]
["bitfinex","SOLUSD",1766133162613,25.82404401,124.28,124.24,10.43794497]
["bitfinex","SOLUSD",1766133162614,0.69,124.28,124.24,10.43794497]
["bitfinex","SOLUSD",1766133162806,0.69,124.28,124.25,10.43794497]
["bitfinex","SOLUSD",1766133163005,0.69,124.28,124.24,10.43794497]
["bitfinex","SOLUSD",1766133165004,0.69,124.28,124.23,7.34]
["bitfinex","SOLUSD",1766133165205,0.69,124.27,124.23,7.34]
["bitfinex","SOLUSD",1766133165409,0.69,124.27,124.22,20.87561793]
["bitfinex","SOLUSD",1766133166825,0.69,124.27,124.22,10.43767296]
["bitfinex","SOLUSD",1766133167210,0.69,124.27,124.22,20.87561793]
["bitfinex","SOLUSD",1766133167408,0.2,124.3,124.24,10.43794497]
["bitfinex","SOLUSD",1766133167409,0.69,124.29,124.24,10.43794497]
["bitfinex","SOLUSD",1766133167609,0.2,124.3,124.27,10.43794497]
["bitfinex","SOLUSD",1766133167805,0.2,124.3,124.28,10.43794497]
["bitfinex","SOLUSD",1766133167806,0.89,124.3,124.28,10.43794497]
["bitfinex","SOLUSD",1766133168002,0.2,124.3,124.28,10.43794497]
["bitfinex","SOLUSD",1766133168421,0.89,124.3,124.27,10.43794497]
["bitfinex","SOLUSD",1766133168617,0.2,124.3,124.25,8.0]
["bitfinex","SOLUSD",1766133168927,0.69,124.29,124.25,17.77794497]
["bitfinex","SOLUSD",1766133169308,0.69,124.29,124.26,10.43794497]
["bitfinex","SOLUSD",1766133169509,0.2,124.3,124.27,10.43794497]
["bitfinex","SOLUSD",1766133170203,0.89,124.3,124.27,10.43794497]
["bitfinex","SOLUSD",1766133170523,0.89,124.3,124.25,16.04818501]
["bitfinex","SOLUSD",1766133171030,0.89,124.3,124.26,10.43794497]
["bitfinex","SOLUSD",1766133172810,0.89,124.3,124.25,26.48612998]
["bitfinex","SOLUSD",1766133173009,0.69,124.28,124.23,17.77794497]
["bitfinex","SOLUSD",1766133173211,0.69,124.28,124.23,25.82737835]
["bitfinex","SOLUSD",1766133173831,0.69,124.27,124.23,18.43794497]
["bitfinex","SOLUSD",1766133174134,0.69,124.26,124.21,16.86074074]
["bitfinex","SOLUSD",1766133174314,0.69,124.26,124.21,7.34]
["bitfinex","SOLUSD",1766133174514,0.69,124.26,124.19,8.71179117]
["bitfinex","SOLUSD",1766133174515,0.69,124.23,124.19,10.43794497]
["bitfinex","SOLUSD",1766133174722,0.69,124.23,124.18,25.83054022]
["bitfinex","SOLUSD",1766133174920,0.69,124.23,124.19,10.43794497]
["bitfinex","SOLUSD",1766133176528,0.69,124.23,124.19,19.90788989]
["bitfinex","SOLUSD",1766133176730,7.34,124.26,124.21,10.43794497]
["bitfinex","SOLUSD",1766133176731,0.69,124.26,124.21,10.43794497]
["bitfinex","SOLUSD",1766133177037,0.69,124.25,124.21,10.43794497]
["bitfinex","SOLUSD",1766133177332,0.69,124.24,124.2,19.14894931]
["bitfinex","SOLUSD",1766133177735,0.69,124.22,124.18,7.34]
["bitfinex","SOLUSD",1766133177915,0.69,124.22,124.19,16.86167507]
["bitfinex","SOLUSD",1766133178112,0.69,124.24,124.2,8.0513963]
["bitfinex","SOLUSD",1766133178416,0.69,124.24,124.2,0.66]
["bitfinex","SOLUSD",1766133178617,0.69,124.24,124.21,16.86078428]
["bitfinex","SOLUSD",1766133179013,10.43767296,124.27,124.21,16.86078428]
["bitfinex","SOLUSD",1766133179219,11.12794497,124.26,124.21,27.95872925]
["bitfinex","SOLUSD",1766133179420,11.12794497,124.26,124.21,35.29872925]
["bitfinex","SOLUSD",1766133179826,0.69,124.25,124.21,35.29872925]
["bitfinex","SOLUSD",1766133180137,11.12794497,124.25,124.21,24.86078428]
["bitfinex","SOLUSD",1766133181436,10.43794497,124.26,124.21,34.63872925]
["bitfinex","SOLUSD",1766133181636,0.69,124.29,124.24,9.46994492]
["bitfinex","SOLUSD",1766133181839,11.12794497,124.29,124.24,27.24788989]
["bitfinex","SOLUSD",1766133182017,0.69,124.29,124.24,27.24788989]
["bitfinex","SOLUSD",1766133183016,10.63794497,124.3,124.24,27.24788989]
["bitfinex","SOLUSD",1766133183017,10.63794497,124.3,124.26,9.46994492]
["bitfinex","SOLUSD",1766133183241,11.32794497,124.3,124.26,9.46994492]
["bitfinex","SOLUSD",1766133184014,11.32794497,124.3,124.26,17.51747845]
["bitfinex","SOLUSD",1766133184657,11.32794497,124.3,124.26,9.46994492]
["bitfinex","SOLUSD",1766133184936,0.2,124.3,124.27,11.13794497]
["bitfinex","SOLUSD",1766133185117,1e-08,124.3,124.29,19.24788989]
["bitfinex","SOLUSD",1766133185316,0.2,124.33,124.29,19.94788989]
["bitfinex","SOLUSD",1766133185516,0.2,124.33,124.3,11.13794497]
["bitfinex","SOLUSD",1766133185745,0.2,124.33,124.3,18.47794497]
["bitfinex","SOLUSD",1766133185917,0.2,124.33,124.31,8.80994492]
["bitfinex","SOLUSD",1766133188130,0.2,124.33,124.31,16.85432757]
["bitfinex","SOLUSD",1766133188850,0.2,124.35,124.32,18.47794497]
["bitfinex","SOLUSD",1766133189220,0.2,124.35,124.32,26.52140821]
["bitfinex","SOLUSD",1766133189623,0.86,124.39,124.34,10.43794497]
["bitfinex","SOLUSD",1766133189837,11.29794497,124.39,124.34,7.44]
["bitfinex","SOLUSD",1766133190256,0.66,124.38,124.34,7.44]
["bitfinex","SOLUSD",1766133190551,0.66,124.38,124.34,7.34]
["bitfinex","SOLUSD",1766133191254,0.66,124.37,124.34,7.34]
["bitfinex","SOLUSD",1766133191432,11.09794497,124.37,124.34,7.34]
["bitfinex","SOLUSD",1766133191753,0.66,124.37,124.34,7.34]
["bitfinex","SOLUSD",1766133193344,0.66,124.37,124.34,15.38227862]
["bitfinex","SOLUSD",1766133194536,0.66,124.37,124.34,7.34]
["bitfinex","SOLUSD",1766133194923,0.66,124.37,124.34,15.38245498]
["bitfinex","SOLUSD",1766133195344,0.86,124.39,124.34,25.92039995]
["bitfinex","SOLUSD",1766133195563,0.86,124.39,124.35,16.88699954]
["bitfinex","SOLUSD",1766133196230,0.86,124.39,124.35,8.80994492]
["bitfinex","SOLUSD",1766133196425,0.66,124.38,124.34,15.38245498]
["bitfinex","SOLUSD",1766133198052,0.66,124.38,124.34,7.34]
["bitfinex","SOLUSD",1766133198653,0.66,124.38,124.34,15.38233079]
["bitfinex","SOLUSD",1766133199335,0.2,124.39,124.35,25.79694446]
["bitfinex","SOLUSD",1766133199832,0.2,124.39,124.35,33.83852994]
["bitfinex","SOLUSD",1766133200152,0.2,124.39,124.36,16.88699954]
["bitfinex","SOLUSD",1766133200528,0.2,124.39,124.37,25.69694446]
["bitfinex","SOLUSD",1766133200733,0.1,124.39,124.37,25.69694446]
["bitfinex","SOLUSD",1766133201653,17.74699954,124.43,124.38,24.22699954]
["bitfinex","SOLUSD",1766133201853,0.2,124.43,124.4,8.0385852]
["bitfinex","SOLUSD",1766133202150,0.2,124.43,124.4,15.3785852]
["bitfinex","SOLUSD",1766133202355,0.2,124.43,124.4,32.26558474]
["bitfinex","SOLUSD",1766133202655,0.2,124.43,124.41,25.69694446]
["bitfinex","SOLUSD",1766133203226,0.66,124.48,124.43,8.80994492]
["bitfinex","SOLUSD",1766133203431,0.66,124.48,124.45,25.69694446]
["bitfinex","SOLUSD",1766133203630,0.2,124.52,124.47,8.80994492]
["bitfinex","SOLUSD",1766133203835,0.86,124.52,124.49,8.03277371]
["bitfinex","SOLUSD",1766133204050,7.34,124.55,124.51,10.43767296]
["bitfinex","SOLUSD",1766133204051,0.66,124.55,124.51,10.43767296]
["bitfinex","SOLUSD",1766133204259,0.66,124.55,124.52,16.14994492]
["bitfinex","SOLUSD",1766133204458,0.86,124.57,124.53,8.80994492]
["bitfinex","SOLUSD",1766133204779,0.2,124.57,124.54,24.22699954]
["bitfinex","SOLUSD",1766133204950,0.2,124.57,124.55,25.69694446]
["bitfinex","SOLUSD",1766133205461,0.2,124.58,124.56,16.88699954]
["bitfinex","SOLUSD",1766133205664,0.2,124.58,124.55,25.69694446]
["bitfinex","SOLUSD",1766133205854,0.66,124.57,124.54,7.34]
["bitfinex","SOLUSD",1766133206240,0.66,124.57,124.54,24.22699954]
["bitfinex","SOLUSD",1766133206640,0.2,124.58,124.55,25.69694446]
["bitfinex","SOLUSD",1766133206834,0.86,124.58,124.54,24.22699954]
["bitfinex","SOLUSD",1766133207044,0.66,124.57,124.54,24.22699954]
["bitfinex","SOLUSD",1766133207363,0.66,124.57,124.54,32.25649269]
["bitfinex","SOLUSD",1766133207539,0.86,124.58,124.54,24.22699954]
["bitfinex","SOLUSD",1766133207735,0.86,124.58,124.54,7.34]
["bitfinex","SOLUSD",1766133207964,0.86,124.58,124.54,24.22699954]
["bitfinex","SOLUSD",1766133208170,0.2,124.58,124.56,25.69694446]
["bitfinex","SOLUSD",1766133208468,0.2,124.59,124.56,16.14994492]
["bitfinex","SOLUSD",1766133208654,0.2,124.59,124.57,16.88699954]
["bitfinex","SOLUSD",1766133209045,0.2,124.59,124.56,33.03694446]
["bitfinex","SOLUSD",1766133209684,0.66,124.57,124.53,18.46779458]
["bitfinex","SOLUSD",1766133209867,0.2,124.59,124.53,18.46779458]
["bitfinex","SOLUSD",1766133209868,0.2,124.59,124.56,8.80994492]
["bitfinex","SOLUSD",1766133210056,0.2,124.59,124.56,25.69694446]
["bitfinex","SOLUSD",1766133211454,0.86,124.59,124.56,8.80994492]
["bitfinex","SOLUSD",1766133211655,0.66,124.58,124.55,7.34]
["bitfinex","SOLUSD",1766133214146,0.66,124.58,124.52,10.43767296]
["bitfinex","SOLUSD",1766133214147,16.88699954,124.56,124.5,16.88699954]
["bitfinex","SOLUSD",1766133214445,0.66,124.55,124.51,16.12994492]
["bitfinex","SOLUSD",1766133215377,17.54699954,124.55,124.51,16.12994492]
["bitfinex","SOLUSD",1766133215565,16.88699954,124.53,124.48,8.03324149]
["bitfinex","SOLUSD",1766133215755,0.67,124.52,124.49,16.12994492]
["bitfinex","SOLUSD",1766133215952,0.67,124.52,124.49,7.32]
["bitfinex","SOLUSD",1766133216352,0.67,124.54,124.49,24.20699954]
["bitfinex","SOLUSD",1766133216577,0.67,124.54,124.5,8.80994492]
["bitfinex","SOLUSD",1766133216752,17.55699954,124.54,124.5,8.80994492]
["bitfinex","SOLUSD",1766133216951,10.43767296,124.57,124.52,16.88699954]
["bitfinex","SOLUSD",1766133217265,0.87,124.59,124.54,25.69694446]
["bitfinex","SOLUSD",1766133217761,17.75699954,124.59,124.54,25.69694446]
["bitfinex","SOLUSD",1766133218066,17.75699954,124.59,124.55,7.32]
["bitfinex","SOLUSD",1766133218248,17.55699954,124.58,124.55,7.32]
["bitfinex","SOLUSD",1766133218450,0.67,124.57,124.55,7.32]
["bitfinex","SOLUSD",1766133220384,0.67,124.57,124.54,8.80994492]
["bitfinex","SOLUSD",1766133221388,0.67,124.57,124.53,16.12994492]
["bitfinex","SOLUSD",1766133221389,0.67,124.56,124.53,16.12994492]
["bitfinex","SOLUSD",1766133222084,0.67,124.56,124.53,33.01694446]
["bitfinex","SOLUSD",1766133222254,7.52,124.59,124.56,8.80994492]
["bitfinex","SOLUSD",1766133222255,0.2,124.59,124.56,8.80994492]
["bitfinex","SOLUSD",1766133222577,0.2,124.59,124.57,8.02761499]
["bitfinex","SOLUSD",1766133222792,0.2,124.59,124.56,41.04500086]
["bitfinex","SOLUSD",1766133223155,0.87,124.59,124.56,16.12994492]
["bitfinex","SOLUSD",1766133224383,0.67,124.58,124.54,33.01694446]
["bitfinex","SOLUSD",1766133225458,0.2,124.59,124.55,16.88699954]
["bitfinex","SOLUSD",1766133225859,0.87,124.59,124.55,16.88699954]
["bitfinex","SOLUSD",1766133226894,0.67,124.58,124.54,33.01694446]
["bitfinex","SOLUSD",1766133227784,0.67,124.58,124.54,41.04639645]
["bitfinex","SOLUSD",1766133228080,0.67,124.58,124.51,7.32]
["bitfinex","SOLUSD",1766133228081,17.55699954,124.55,124.51,7.32]
["bitfinex","SOLUSD",1766133228567,17.55699954,124.55,124.51,16.12994492]
["bitfinex","SOLUSD",1766133228992,0.67,124.55,124.51,33.01694446]
["bitfinex","SOLUSD",1766133229190,0.67,124.55,124.51,41.04828065]
["bitfinex","SOLUSD",1766133229786,0.67,124.55,124.51,33.01694446]
["bitfinex","SOLUSD",1766133229963,0.67,124.55,124.51,16.12994492]
["bitfinex","SOLUSD",1766133230164,0.67,124.57,124.51,7.32]
["bitfinex","SOLUSD",1766133230495,0.67,124.56,124.52,8.80994492]
["bitfinex","SOLUSD",1766133230665,0.67,124.55,124.52,8.80994492]
["bitfinex","SOLUSD",1766133230980,0.67,124.54,124.51,7.32]
["bitfinex","SOLUSD",1766133231185,0.67,124.56,124.52,25.69694446]
["bitfinex","SOLUSD",1766133231665,0.67,124.56,124.52,8.80994492]
["bitfinex","SOLUSD",1766133231857,0.2,124.59,124.55,10.43767296]
["bitfinex","SOLUSD",1766133232063,0.2,124.59,124.58,16.88699954]
["bitfinex","SOLUSD",1766133232381,0.2,124.59,124.56,8.80994492]
["bitfinex","SOLUSD",1766133232382,0.2,124.59,124.57,24.20699954]
["bitfinex","SOLUSD",1766133232760,0.87,124.61,124.58,25.69694446]
["bitfinex","SOLUSD",1766133232761,0.2,124.61,124.58,25.69694446]
["bitfinex","SOLUSD",1766133232961,0.2,124.61,124.59,32.23332589]
["bitfinex","SOLUSD",1766133233763,1e-08,124.61,124.6,8.80994492]
["bitfinex","SOLUSD",1766133234085,1e-08,124.61,124.6,25.69694446]
["bitfinex","SOLUSD",1766133234695,1e-08,124.61,124.6,8.80994492]
["bitfinex","SOLUSD",1766133235068,1e-08,124.61,124.6,33.72262664]
["bitfinex","SOLUSD",1766133235882,1e-08,124.61,124.6,16.8356271]
["bitfinex","SOLUSD",1766133236185,1e-08,124.61,124.6,8.80994492]
["bitfinex","SOLUSD",1766133236769,1e-08,124.61,124.6,16.8356271]
["bitfinex","SOLUSD",1766133238687,1e-08,124.63,124.6,33.72262664]
["bitfinex","SOLUSD",1766133238893,0.2,124.65,124.63,8.80994492]
["bitfinex","SOLUSD",1766133239088,0.2,124.65,124.63,33.01694446]
["bitfinex","SOLUSD",1766133239789,0.2,124.65,124.64,16.88699954]
["bitfinex","SOLUSD",1766133239983,0.2,124.67,124.65,8.80994492]
["bitfinex","SOLUSD",1766133240180,0.2,124.67,124.65,25.69694446]
["bitfinex","SOLUSD",1766133241177,0.2,124.67,124.65,16.12994492]
["bitfinex","SOLUSD",1766133241367,0.2,124.67,124.65,41.03927512]
["bitfinex","SOLUSD",1766133241770,0.2,124.67,124.65,24.15227558]
["bitfinex","SOLUSD",1766133242492,0.2,124.67,124.65,16.12994492]
["bitfinex","SOLUSD",1766133243285,0.2,124.67,124.65,41.03938459]
["bitfinex","SOLUSD",1766133244295,0.2,124.67,124.65,24.15238505]
["bitfinex","SOLUSD",1766133244483,0.2,124.67,124.65,41.03938459]
["bitfinex","SOLUSD",1766133244797,1e-08,124.69,124.67,8.80994492]
["bitfinex","SOLUSD",1766133245001,0.2,124.7,124.68,24.20699954]
["bitfinex","SOLUSD",1766133245168,0.2,124.72,124.69,25.69694446]
["bitfinex","SOLUSD",1766133245372,0.2,124.72,124.7,24.20699954]
["bitfinex","SOLUSD",1766133245871,0.2,124.72,124.7,7.32]
["bitfinex","SOLUSD",1766133246073,0.2,124.72,124.7,24.20699954]
["bitfinex","SOLUSD",1766133246273,0.66,124.74,124.71,8.80994492]
["bitfinex","SOLUSD",1766133246498,0.66,124.74,124.72,16.88699954]
["bitfinex","SOLUSD",1766133246791,0.66,124.79,124.74,8.80994492]
["bitfinex","SOLUSD",1766133246994,0.66,124.79,124.74,33.01694446]
["bitfinex","SOLUSD",1766133247179,0.66,124.79,124.74,41.03304032]
["bitfinex","SOLUSD",1766133247973,0.66,124.78,124.74,41.03304032]
["bitfinex","SOLUSD",1766133248902,0.66,124.78,124.74,16.12994492]
["bitfinex","SOLUSD",1766133249200,0.66,124.78,124.74,7.32]
["bitfinex","SOLUSD",1766133249402,0.66,124.78,124.74,16.12994492]
["bitfinex","SOLUSD",1766133249776,0.66,124.8,124.76,24.90230722]
["bitfinex","SOLUSD",1766133249984,0.66,124.8,124.76,32.22230722]
["bitfinex","SOLUSD",1766133250280,0.66,124.8,124.77,25.69694446]
["bitfinex","SOLUSD",1766133250487,0.76,124.82,124.77,25.69694446]
["bitfinex","SOLUSD",1766133250697,0.66,124.81,124.77,25.69694446]
["bitfinex","SOLUSD",1766133251103,0.66,124.81,124.77,8.80994492]
["bitfinex","SOLUSD",1766133251396,0.66,124.77,124.73,8.01714664]
["bitfinex","SOLUSD",1766133251704,0.66,124.77,124.74,8.80994492]
["bitfinex","SOLUSD",1766133252002,8.0125349,124.81,124.68,16.88699954]
["bitfinex","SOLUSD",1766133252003,0.66,124.74,124.68,16.88699954]
["bitfinex","SOLUSD",1766133252253,17.75767296,124.8,124.68,7.32]
["bitfinex","SOLUSD",1766133252254,0.66,124.72,124.68,7.32]
["bitfinex","SOLUSD",1766133252502,0.66,124.71,124.68,7.32]
["bitfinex","SOLUSD",1766133252696,0.66,124.71,124.68,17.75767296]
["bitfinex","SOLUSD",1766133252877,0.66,124.71,124.68,7.32]
["bitfinex","SOLUSD",1766133253076,0.66,124.71,124.66,16.88699954]
["bitfinex","SOLUSD",1766133253077,0.66,124.71,124.66,8.02170341]
["bitfinex","SOLUSD",1766133253296,16.88699954,124.7,124.66,15.34170341]
["bitfinex","SOLUSD",1766133253694,16.88699954,124.7,124.66,7.32]
["bitfinex","SOLUSD",1766133254210,0.66,124.7,124.66,7.32]
["bitfinex","SOLUSD",1766133254381,17.54699954,124.7,124.66,7.32]
["bitfinex","SOLUSD",1766133254576,16.88699954,124.7,124.66,7.32]
["bitfinex","SOLUSD",1766133254784,16.88699954,124.67,124.62,8.80994492]
["bitfinex","SOLUSD",1766133254998,16.88699954,124.66,124.62,24.15379582]
["bitfinex","SOLUSD",1766133255199,16.88699954,124.67,124.65,10.43767296]
["bitfinex","SOLUSD",1766133255399,10.43767296,124.73,124.65,10.43767296]
["bitfinex","SOLUSD",1766133255400,0.66,124.72,124.65,10.43767296]
["bitfinex","SOLUSD",1766133255703,7.32,124.72,124.65,10.43767296]
["bitfinex","SOLUSD",1766133255898,16.88699954,124.69,124.65,10.43767296]
["bitfinex","SOLUSD",1766133256417,16.88699954,124.67,124.64,7.32]
["bitfinex","SOLUSD",1766133256582,16.88699954,124.67,124.62,16.12994492]
["bitfinex","SOLUSD",1766133256777,16.88699954,124.66,124.65,10.43767296]
["bitfinex","SOLUSD",1766133257184,16.88699954,124.66,124.6,8.02525166]
["bitfinex","SOLUSD",1766133257389,0.66,124.66,124.6,7.32]
["bitfinex","SOLUSD",1766133257594,10.35245177,124.64,124.6,7.32]
["bitfinex","SOLUSD",1766133258303,10.35245177,124.64,124.6,8.80994492]
["bitfinex","SOLUSD",1766133258479,10.35245177,124.64,124.6,16.83541455]
["bitfinex","SOLUSD",1766133258874,4.47781239,124.64,124.6,16.83541455]
["bitfinex","SOLUSD",1766133259100,10.35245177,124.64,124.6,16.83541455]
["bitfinex","SOLUSD",1766133259398,10.35245177,124.64,124.63,10.43767296]
["bitfinex","SOLUSD",1766133259599,10.35245177,124.64,124.58,7.32]
["bitfinex","SOLUSD",1766133259600,10.35245177,124.64,124.59,8.80994492]
["bitfinex","SOLUSD",1766133259814,10.35245177,124.62,124.59,8.80994492]
["bitfinex","SOLUSD",1766133260110,10.35245177,124.65,124.59,19.16239669]
["bitfinex","SOLUSD",1766133260309,10.35245177,124.65,124.61,8.80994492]
["bitfinex","SOLUSD",1766133260617,10.35245177,124.66,124.6,10.35245177]
["bitfinex","SOLUSD",1766133260915,7.98,124.68,124.6,10.35245177]
["bitfinex","SOLUSD",1766133260916,0.66,124.68,124.6,10.35245177]
["bitfinex","SOLUSD",1766133261114,7.98,124.68,124.6,10.35245177]
["bitfinex","SOLUSD",1766133261292,8.0187072,124.71,124.61,8.02503702]
["bitfinex","SOLUSD",1766133261498,2.31420968,124.66,124.65,10.43767296]
["bitfinex","SOLUSD",1766133261718,1e-08,124.66,124.65,10.43767296]
["bitfinex","SOLUSD",1766133261920,0.66,124.69,124.61,7.32]
["bitfinex","SOLUSD",1766133262106,8.80994492,124.69,124.61,7.32]
["bitfinex","SOLUSD",1766133262306,10.35245177,124.64,124.6,8.80994492]
["bitfinex","SOLUSD",1766133262506,2e-08,124.63,124.6,8.80994492]
["bitfinex","SOLUSD",1766133262805,2e-08,124.62,124.59,8.80994492]
["bitfinex","SOLUSD",1766133263206,10.35245177,124.61,124.57,8.80994492]
["bitfinex","SOLUSD",1766133263893,4.47781239,124.61,124.6,10.43767296]
["bitfinex","SOLUSD",1766133264094,15.34235613,124.66,124.6,10.43767296]
["bitfinex","SOLUSD",1766133264297,0.66,124.65,124.6,10.43767296]
["bitfinex","SOLUSD",1766133265022,11.01245177,124.65,124.6,10.43767296]
["bitfinex","SOLUSD",1766133265201,0.66,124.64,124.6,10.43767296]
["bitfinex","SOLUSD",1766133265719,0.66,124.64,124.63,10.43767296]
["bitfinex","SOLUSD",1766133266627,8.80994492,124.69,124.64,10.43767296]
["bitfinex","SOLUSD",1766133266813,18.33245177,124.71,124.66,10.43767296]
["bitfinex","SOLUSD",1766133267126,18.33245177,124.71,124.68,10.43767296]
["bitfinex","SOLUSD",1766133267622,7.32,124.73,124.68,20.79012473]
["bitfinex","SOLUSD",1766133268007,7.98,124.73,124.68,10.43767296]
["bitfinex","SOLUSD",1766133268213,7.32,124.73,124.72,8.99767296]
["bitfinex","SOLUSD",1766133269120,7.32,124.73,124.69,0.7]
["bitfinex","SOLUSD",1766133269438,17.67245177,124.73,124.69,0.7]
["bitfinex","SOLUSD",1766133269919,7.32,124.73,124.69,0.7]
["bitfinex","SOLUSD",1766133270237,7.32,124.73,124.71,10.43767296]
["bitfinex","SOLUSD",1766133270834,7.32,124.73,124.69,11.13767296]
["bitfinex","SOLUSD",1766133271333,7.32,124.73,124.7,0.7]
["bitfinex","SOLUSD",1766133272342,7.32,124.73,124.72,10.43767296]
["bitfinex","SOLUSD",1766133272905,10.35245177,124.74,124.72,10.43767296]
["bitfinex","SOLUSD",1766133273107,17.67245177,124.74,124.72,10.43767296]
["bitfinex","SOLUSD",1766133273634,0.1,124.75,124.72,11.13767296]
["bitfinex","SOLUSD",1766133273845,7.32,124.78,124.76,10.43767296]
["bitfinex","SOLUSD",1766133274053,17.67245177,124.78,124.76,10.43767296]
["bitfinex","SOLUSD",1766133274241,17.67245177,124.78,124.7,0.7]
["bitfinex","SOLUSD",1766133274242,11.01245177,124.77,124.7,0.7]
["bitfinex","SOLUSD",1766133274545,10.35245177,124.75,124.71,0.7]
["bitfinex","SOLUSD",1766133274856,17.67245177,124.74,124.71,0.7]
["bitfinex","SOLUSD",1766133275239,7.32,124.74,124.7,10.35245177]
["bitfinex","SOLUSD",1766133275967,7.32,124.74,124.69,0.72]
["bitfinex","SOLUSD",1766133275968,0.57,124.73,124.69,10.35245177]
["bitfinex","SOLUSD",1766133276172,7.32,124.74,124.72,10.43767296]
["bitfinex","SOLUSD",1766133276349,7.89,124.74,124.72,10.43767296]
["bitfinex","SOLUSD",1766133276533,7.89,124.74,124.69,20.79012473]
["bitfinex","SOLUSD",1766133276733,18.24245177,124.74,124.69,20.79012473]
["bitfinex","SOLUSD",1766133277248,7.89,124.74,124.72,10.43767296]
["bitfinex","SOLUSD",1766133279354,7.32,124.74,124.73,10.43767296]
["bitfinex","SOLUSD",1766133279765,0.57,124.77,124.73,10.43767296]
["bitfinex","SOLUSD",1766133279935,7.32,124.76,124.75,10.43767296]
["bitfinex","SOLUSD",1766133280545,10.35245177,124.78,124.75,10.43767296]
["bitfinex","SOLUSD",1766133280751,7.32,124.76,124.75,10.43767296]
["bitfinex","SOLUSD",1766133281156,10.35245177,124.77,124.75,10.43767296]
["bitfinex","SOLUSD",1766133281329,7.32,124.76,124.75,10.43767296]
["bitfinex","SOLUSD",1766133282863,10.35245177,124.8,124.75,10.35245177]
["bitfinex","SOLUSD",1766133283035,7.32,124.79,124.76,10.35245177]
["bitfinex","SOLUSD",1766133283233,0.1,124.82,124.78,10.35245177]
["bitfinex","SOLUSD",1766133283449,0.1,124.82,124.8,10.43767296]
["bitfinex","SOLUSD",1766133283450,7.32,124.81,124.8,10.43767296]
["bitfinex","SOLUSD",1766133284244,7.32,124.81,124.8,0.72]
["bitfinex","SOLUSD",1766133284461,0.1,124.82,124.8,11.07245177]
["bitfinex","SOLUSD",1766133284643,0.1,124.82,124.8,0.72]
["bitfinex","SOLUSD",1766133284833,0.1,124.82,124.8,21.51012473]
["bitfinex","SOLUSD",1766133285164,0.1,124.82,124.81,10.35245177]
["bitfinex","SOLUSD",1766133285463,0.1,124.82,124.77,8.80994492]
["bitfinex","SOLUSD",1766133285464,8.01,124.87,124.83,10.35245177]
["bitfinex","SOLUSD",1766133285764,8.01,124.87,124.82,21.51012473]
["bitfinex","SOLUSD",1766133285938,0.69,124.85,124.82,10.43767296]
["bitfinex","SOLUSD",1766133286142,0.69,124.85,124.81,10.43767296]
["bitfinex","SOLUSD",1766133286667,15.32848766,124.87,124.81,10.43767296]
["bitfinex","SOLUSD",1766133286864,11.04245177,124.83,124.78,21.51012473]
["bitfinex","SOLUSD",1766133287068,0.69,124.82,124.78,11.07245177]
["bitfinex","SOLUSD",1766133287253,0.69,124.82,124.77,10.35245177]
["bitfinex","SOLUSD",1766133287650,11.04245177,124.82,124.77,20.79012473]
["bitfinex","SOLUSD",1766133287853,19.05399326,124.82,124.77,10.43767296]
["bitfinex","SOLUSD",1766133288070,0.69,124.81,124.77,10.43767296]
["bitfinex","SOLUSD",1766133288372,0.69,124.81,124.77,20.79012473]
["bitfinex","SOLUSD",1766133289661,8.01,124.83,124.78,10.35245177]
["bitfinex","SOLUSD",1766133290790,10.35245177,124.87,124.81,10.35245177]
["bitfinex","SOLUSD",1766133291080,0.69,124.86,124.82,10.35245177]
["bitfinex","SOLUSD",1766133291550,0.69,124.86,124.83,10.35245177]
["bitfinex","SOLUSD",1766133291950,8.01,124.88,124.83,10.35245177]
["bitfinex","SOLUSD",1766133292176,0.69,124.88,124.83,10.35245177]
["bitfinex","SOLUSD",1766133292350,8.00581622,124.91,124.85,10.35245177]
["bitfinex","SOLUSD",1766133292351,0.69,124.89,124.85,10.35245177]
["bitfinex","SOLUSD",1766133292544,11.04245177,124.89,124.84,11.07245177]
["bitfinex","SOLUSD",1766133293049,10.35245177,124.89,124.83,20.79012473]
["bitfinex","SOLUSD",1766133293375,11.04245177,124.88,124.83,20.79012473]
["bitfinex","SOLUSD",1766133294374,0.69,124.86,124.83,10.43767296]
["bitfinex","SOLUSD",1766133294578,0.69,124.88,124.83,10.43767296]
["bitfinex","SOLUSD",1766133294764,0.69,124.86,124.82,8.04]
["bitfinex","SOLUSD",1766133294964,11.04245177,124.86,124.82,7.32]
["bitfinex","SOLUSD",1766133295175,0.69,124.86,124.82,7.32]
["bitfinex","SOLUSD",1766133295368,0.69,124.85,124.82,7.32]
["bitfinex","SOLUSD",1766133295671,0.69,124.85,124.77,16.82450895]
["bitfinex","SOLUSD",1766133295672,11.04245177,124.83,124.78,10.35245177]
["bitfinex","SOLUSD",1766133295872,0.69,124.83,124.78,10.35245177]
["bitfinex","SOLUSD",1766133296057,11.04245177,124.83,124.78,20.79012473]
["bitfinex","SOLUSD",1766133296260,0.69,124.82,124.77,11.07245177]
["bitfinex","SOLUSD",1766133296648,0.69,124.82,124.77,21.51012473]
["bitfinex","SOLUSD",1766133296853,0.69,124.81,124.76,17.67245177]
["bitfinex","SOLUSD",1766133297072,11.04245177,124.81,124.76,17.67245177]
["bitfinex","SOLUSD",1766133297268,0.69,124.81,124.76,28.11012473]
["bitfinex","SOLUSD",1766133297687,0.69,124.81,124.76,17.67245177]
["bitfinex","SOLUSD",1766133298191,0.69,124.81,124.76,28.11012473]
["bitfinex","SOLUSD",1766133298588,0.69,124.8,124.76,17.75767296]
["bitfinex","SOLUSD",1766133299281,0.69,124.82,124.78,10.35245177]
["bitfinex","SOLUSD",1766133299478,0.69,124.82,124.77,10.35245177]
["bitfinex","SOLUSD",1766133299679,0.69,124.81,124.77,10.35245177]
["bitfinex","SOLUSD",1766133300083,0.69,124.83,124.79,10.43767296]
["bitfinex","SOLUSD",1766133300286,11.04245177,124.83,124.79,10.43767296]
["bitfinex","SOLUSD",1766133300773,0.69,124.87,124.83,10.43767296]
["bitfinex","SOLUSD",1766133301001,0.69,124.86,124.83,10.43767296]
["bitfinex","SOLUSD",1766133301205,0.69,124.86,124.82,7.32]
["bitfinex","SOLUSD",1766133301512,0.69,124.85,124.82,7.32]
["bitfinex","SOLUSD",1766133301715,0.69,124.85,124.81,10.43767296]
["bitfinex","SOLUSD",1766133302207,0.69,124.84,124.81,10.43767296]
["bitfinex","SOLUSD",1766133302581,0.69,124.82,124.79,10.43767296]
["bitfinex","SOLUSD",1766133302782,11.04245177,124.82,124.79,10.43767296]
["bitfinex","SOLUSD",1766133303007,0.69,124.82,124.78,7.32]
["bitfinex","SOLUSD",1766133303317,0.69,124.82,124.78,17.75767296]
["bitfinex","SOLUSD",1766133303529,11.04245177,124.84,124.78,28.83012473]
["bitfinex","SOLUSD",1766133303809,0.71,124.83,124.78,28.83012473]
["bitfinex","SOLUSD",1766133304181,11.06245177,124.83,124.78,18.47767296]
["bitfinex","SOLUSD",1766133304686,0.71,124.82,124.78,17.75767296]
["bitfinex","SOLUSD",1766133304891,0.71,124.82,124.78,28.11012473]
["bitfinex","SOLUSD",1766133305097,0.71,124.82,124.78,28.82012473]
["bitfinex","SOLUSD",1766133306220,0.71,124.82,124.78,18.46767296]
["bitfinex","SOLUSD",1766133306695,10.35245177,124.82,124.78,17.75767296]
["bitfinex","SOLUSD",1766133306909,11.05245177,124.82,124.78,17.75767296]
["bitfinex","SOLUSD",1766133307485,0.7,124.81,124.78,17.75767296]
["bitfinex","SOLUSD",1766133307892,10.35245177,124.82,124.78,17.75767296]
["bitfinex","SOLUSD",1766133308191,8.01048044,124.84,124.8,10.35245177]
["bitfinex","SOLUSD",1766133308192,0.7,124.84,124.8,10.35245177]
["bitfinex","SOLUSD",1766133308392,11.05245177,124.86,124.81,21.47012473]
["bitfinex","SOLUSD",1766133308606,11.05245177,124.86,124.81,20.79012473]
["bitfinex","SOLUSD",1766133308607,0.7,124.85,124.81,20.79012473]
["bitfinex","SOLUSD",1766133308895,11.05245177,124.86,124.81,21.47012473]
["bitfinex","SOLUSD",1766133309198,0.7,124.86,124.82,0.68]
["bitfinex","SOLUSD",1766133309510,0.7,124.86,124.82,11.03245177]
["bitfinex","SOLUSD",1766133311114,11.05245177,124.87,124.82,11.03245177]
["bitfinex","SOLUSD",1766133311411,0.7,124.87,124.83,10.35245177]
["bitfinex","SOLUSD",1766133311820,0.7,124.87,124.82,0.68]
["bitfinex","SOLUSD",1766133312103,0.7,124.9,124.84,11.03245177]
["bitfinex","SOLUSD",1766133312287,11.05245177,124.89,124.84,11.03245177]
["bitfinex","SOLUSD",1766133312694,0.7,124.89,124.85,20.79012473]
["bitfinex","SOLUSD",1766133313293,11.05245177,124.89,124.85,10.43767296]
["bitfinex","SOLUSD",1766133314187,0.7,124.89,124.85,10.43767296]
["bitfinex","SOLUSD",1766133314987,0.7,124.89,124.85,11.11767296]
["bitfinex","SOLUSD",1766133315286,10.35245177,124.9,124.86,0.68]
["bitfinex","SOLUSD",1766133316317,10.35245177,124.97,124.9,8.80994492]
["bitfinex","SOLUSD",1766133316613,10.35245177,124.97,124.93,10.43767296]
["bitfinex","SOLUSD",1766133316815,0.7,124.96,124.93,10.43767296]
["bitfinex","SOLUSD",1766133317000,10.35245177,124.96,124.94,10.43767296]
["bitfinex","SOLUSD",1766133317201,0.8,124.98,124.94,10.43767296]
["bitfinex","SOLUSD",1766133317202,0.1,124.98,124.94,20.79012473]
["bitfinex","SOLUSD",1766133317409,0.1,124.98,124.95,16.72791782]
["bitfinex","SOLUSD",1766133317606,0.1,124.98,124.96,16.72791782]
["bitfinex","SOLUSD",1766133317932,0.7,125.04,124.97,16.72791782]
["bitfinex","SOLUSD",1766133318095,16.72791782,125.05,125.0,27.16559078]
["bitfinex","SOLUSD",1766133318435,15.99630381,125.06,125.01,10.43767296]
["bitfinex","SOLUSD",1766133318715,15.99630381,125.06,124.95,8.80994492]
["bitfinex","SOLUSD",1766133318716,16.72791782,125.02,124.99,10.43767296]
["bitfinex","SOLUSD",1766133318913,16.72791782,125.0,124.94,16.72791782]
["bitfinex","SOLUSD",1766133319114,7.3,125.02,124.94,16.72791782]
["bitfinex","SOLUSD",1766133319115,16.72791782,124.99,124.97,10.43767296]
["bitfinex","SOLUSD",1766133319419,16.72791782,125.0,124.98,10.43767296]
["bitfinex","SOLUSD",1766133319607,16.72791782,124.99,124.98,10.43767296]
["bitfinex","SOLUSD",1766133320100,16.72791782,125.0,124.97,10.43767296]
["bitfinex","SOLUSD",1766133320420,16.72791782,125.01,124.97,10.43767296]
["bitfinex","SOLUSD",1766133320606,16.72791782,125.0,124.97,10.43767296]
["bitfinex","SOLUSD",1766133321221,7.3,125.02,124.97,10.43767296]
["bitfinex","SOLUSD",1766133321521,7.3,125.02,124.98,10.43767296]
["bitfinex","SOLUSD",1766133321522,16.72791782,125.0,124.98,10.43767296]
["bitfinex","SOLUSD",1766133321733,16.72791782,125.01,124.98,10.43767296]
["bitfinex","SOLUSD",1766133321903,24.02791782,125.01,124.99,10.43767296]
["bitfinex","SOLUSD",1766133322105,16.72791782,125.01,124.99,10.43767296]
["bitfinex","SOLUSD",1766133322628,16.72791782,125.02,124.99,10.43767296]
["bitfinex","SOLUSD",1766133322808,7.3,125.03,124.97,16.72791782]
["bitfinex","SOLUSD",1766133323018,16.72791782,125.01,124.96,27.16559078]
["bitfinex","SOLUSD",1766133323328,16.72791782,125.01,124.99,10.43767296]
["bitfinex","SOLUSD",1766133323649,24.02791782,125.02,124.99,10.43767296]
["bitfinex","SOLUSD",1766133324128,16.72791782,125.02,124.99,10.43767296]
["bitfinex","SOLUSD",1766133324425,24.02791782,125.03,125.01,10.43767296]
["bitfinex","SOLUSD",1766133324621,16.72791782,125.02,125.01,10.43767296]
["bitfinex","SOLUSD",1766133324826,7.3,125.03,125.01,10.43767296]
["bitfinex","SOLUSD",1766133325026,0.7,125.04,125.01,10.43767296]
["bitfinex","SOLUSD",1766133325027,16.72791782,125.02,125.01,10.43767296]
["bitfinex","SOLUSD",1766133325327,16.72791782,125.02,124.98,10.43767296]
["bitfinex","SOLUSD",1766133325704,24.02791782,125.03,124.98,27.16559078]
["bitfinex","SOLUSD",1766133325906,16.72791782,125.04,125.0,27.16559078]
["bitfinex","SOLUSD",1766133326110,16.72791782,125.04,125.01,10.43767296]
["bitfinex","SOLUSD",1766133326517,16.72791782,125.04,125.02,10.43767296]
["bitfinex","SOLUSD",1766133326727,17.42791782,125.05,125.02,10.43767296]
["bitfinex","SOLUSD",1766133326933,24.72791782,125.05,125.02,10.43767296]
["bitfinex","SOLUSD",1766133327405,24.72791782,125.05,125.0,10.43767296]
["bitfinex","SOLUSD",1766133327611,24.72791782,125.05,125.0,27.16559078]
["bitfinex","SOLUSD",1766133328223,16.72791782,125.04,125.0,10.43767296]
["bitfinex","SOLUSD",1766133328431,16.72791782,125.04,125.02,10.43767296]
["bitfinex","SOLUSD",1766133328633,24.72791782,125.05,125.02,10.43767296]
["bitfinex","SOLUSD",1766133328927,7.3,125.06,124.99,10.43767296]
["bitfinex","SOLUSD",1766133329132,16.72791782,125.03,124.99,10.43767296]
["bitfinex","SOLUSD",1766133329333,0.7,125.07,125.02,16.72791782]
["bitfinex","SOLUSD",1766133329508,24.72791782,125.06,125.01,16.72791782]
["bitfinex","SOLUSD",1766133329709,0.7,125.01,124.94,10.14909339]
["bitfinex","SOLUSD",1766133330031,0.7,125.01,124.94,16.72791782]
["bitfinex","SOLUSD",1766133330032,16.72791782,124.99,124.94,16.72791782]
["bitfinex","SOLUSD",1766133330229,16.72791782,124.99,124.97,10.43767296]
["bitfinex","SOLUSD",1766133330417,16.72791782,124.99,124.96,10.43767296]
["bitfinex","SOLUSD",1766133330617,16.72791782,124.99,124.94,16.72791782]
["bitfinex","SOLUSD",1766133330819,16.72791782,124.99,124.97,10.43767296]
["bitfinex","SOLUSD",1766133331017,7.3,125.01,124.97,10.43767296]
["bitfinex","SOLUSD",1766133331217,7.3,125.01,124.92,7.3]
["bitfinex","SOLUSD",1766133331218,0.7,124.97,124.92,7.3]
["bitfinex","SOLUSD",1766133331530,0.7,124.97,124.95,10.43767296]
["bitfinex","SOLUSD",1766133331909,7.3,124.98,124.95,10.43767296]
["bitfinex","SOLUSD",1766133331910,16.72791782,124.98,124.95,10.43767296]
["bitfinex","SOLUSD",1766133332123,0.7,124.96,124.92,7.3]
["bitfinex","SOLUSD",1766133332319,17.42791782,124.95,124.9,16.72791782]
["bitfinex","SOLUSD",1766133332634,0.7,124.94,124.9,16.72791782]
["bitfinex","SOLUSD",1766133332832,0.7,124.94,124.89,24.02791782]
["bitfinex","SOLUSD",1766133333042,0.7,124.94,124.92,10.43767296]
["bitfinex","SOLUSD",1766133333223,17.42791782,124.94,124.92,10.43767296]
["bitfinex","SOLUSD",1766133333626,0.7,124.94,124.93,10.43767296]
["bitfinex","SOLUSD",1766133333818,17.42791782,124.96,124.93,10.43767296]
["bitfinex","SOLUSD",1766133334017,24.02791782,124.97,124.93,10.43767296]
["bitfinex","SOLUSD",1766133334226,24.72791782,124.97,124.93,10.43767296]
["bitfinex","SOLUSD",1766133334426,16.72791782,124.96,124.92,10.43767296]
["bitfinex","SOLUSD",1766133334627,16.72791782,124.96,124.94,10.43767296]
["bitfinex","SOLUSD",1766133334832,8.0,124.97,124.94,10.43767296]
["bitfinex","SOLUSD",1766133335014,16.72791782,124.96,124.94,10.43767296]
["bitfinex","SOLUSD",1766133335733,24.72791782,124.97,124.94,10.43767296]
["bitfinex","SOLUSD",1766133336336,0.66,125.02,124.94,27.16559078]
["bitfinex","SOLUSD",1766133336638,17.38791782,124.99,124.94,27.16559078]
["bitfinex","SOLUSD",1766133337946,0.66,124.99,124.95,16.72791782]
["bitfinex","SOLUSD",1766133338416,0.66,124.99,124.94,10.43767296]
["bitfinex","SOLUSD",1766133338817,17.38791782,124.99,124.94,10.43767296]
["bitfinex","SOLUSD",1766133339017,0.66,125.04,124.98,10.43767296]
["bitfinex","SOLUSD",1766133339230,17.38791782,125.01,124.98,10.43767296]
["bitfinex","SOLUSD",1766133339773,0.66,125.07,125.01,10.43767296]
["bitfinex","SOLUSD",1766133340046,0.66,125.04,125.01,10.43767296]
["bitfinex","SOLUSD",1766133340345,45.52187893,125.1,125.01,10.43767296]
["bitfinex","SOLUSD",1766133340346,17.38791782,125.06,125.02,16.72791782]
["bitfinex","SOLUSD",1766133340529,0.66,125.06,125.02,16.72791782]
["bitfinex","SOLUSD",1766133340841,17.38791782,125.06,125.01,27.16559078]
["bitfinex","SOLUSD",1766133341740,0.66,125.06,125.01,10.43767296]
["bitfinex","SOLUSD",1766133341944,17.38791782,125.06,125.01,27.16559078]
["bitfinex","SOLUSD",1766133342139,0.66,125.06,125.01,10.43767296]
["bitfinex","SOLUSD",1766133342344,17.38791782,125.04,125.01,10.43767296]
["bitfinex","SOLUSD",1766133342650,17.38791782,125.04,124.99,16.72791782]
["bitfinex","SOLUSD",1766133342948,16.72791782,125.02,124.98,7.98]
["bitfinex","SOLUSD",1766133343246,0.66,125.02,124.98,0.68]
["bitfinex","SOLUSD",1766133343435,17.38791782,125.02,124.98,0.68]
["bitfinex","SOLUSD",1766133343635,0.66,125.0,124.96,7.98]
["bitfinex","SOLUSD",1766133343826,17.38791782,125.0,124.96,7.98]
["bitfinex","SOLUSD",1766133344440,17.38791782,125.0,124.96,7.3]
["bitfinex","SOLUSD",1766133344950,17.38791782,125.0,124.94,0.68]
["bitfinex","SOLUSD",1766133345250,16.72791782,124.99,124.94,0.68]
["bitfinex","SOLUSD",1766133345442,16.72791782,124.98,124.93,24.02791782]
["bitfinex","SOLUSD",1766133345632,0.66,124.97,124.94,16.72791782]
["bitfinex","SOLUSD",1766133345838,0.66,124.97,124.93,17.73767296]
["bitfinex","SOLUSD",1766133346034,0.66,124.97,124.93,34.46559078]
["bitfinex","SOLUSD",1766133346236,7.3,124.98,124.94,0.68]
["bitfinex","SOLUSD",1766133346437,7.3,124.99,124.96,16.72791782]
["bitfinex","SOLUSD",1766133346955,0.66,124.98,124.94,16.72791782]
["bitfinex","SOLUSD",1766133347254,0.66,124.98,124.93,7.3]
["bitfinex","SOLUSD",1766133347547,24.02791782,124.99,124.94,16.72791782]
["bitfinex","SOLUSD",1766133347548,0.66,124.97,124.94,16.72791782]
["bitfinex","SOLUSD",1766133347733,7.3,125.0,124.96,16.72791782]
["bitfinex","SOLUSD",1766133347937,7.96,125.0,124.96,16.72791782]
["bitfinex","SOLUSD",1766133348448,0.66,125.0,124.97,16.72791782]
["bitfinex","SOLUSD",1766133349328,16.72791782,125.05,124.99,17.40791782]
["bitfinex","SOLUSD",1766133349553,0.66,125.04,125.0,16.72791782]
["bitfinex","SOLUSD",1766133349946,0.66,125.04,125.01,16.72791782]
["bitfinex","SOLUSD",1766133350151,7.96,125.04,125.01,16.72791782]
["bitfinex","SOLUSD",1766133350347,7.3,125.04,125.01,16.72791782]
["bitfinex","SOLUSD",1766133350547,0.66,125.03,125.0,16.72791782]
["bitfinex","SOLUSD",1766133350866,0.66,125.03,124.99,16.72791782]
["bitfinex","SOLUSD",1766133351047,0.66,125.03,124.98,10.43767296]
["bitfinex","SOLUSD",1766133351394,0.66,125.03,124.97,7.98]
["bitfinex","SOLUSD",1766133351395,16.72791782,125.02,124.97,16.72791782]
["bitfinex","SOLUSD",1766133351698,0.66,125.0,124.97,16.72791782]
["bitfinex","SOLUSD",1766133351850,29.80127979,125.06,124.98,16.72791782]
["bitfinex","SOLUSD",1766133351851,0.66,125.02,124.98,16.72791782]
["bitfinex","SOLUSD",1766133352050,7.96,125.02,124.99,16.72791782]
["bitfinex","SOLUSD",1766133352282,0.66,125.02,124.99,16.72791782]
["bitfinex","SOLUSD",1766133352488,0.66,125.02,124.98,16.72791782]
["bitfinex","SOLUSD",1766133352786,0.66,125.01,124.96,27.16559078]
["bitfinex","SOLUSD",1766133353074,0.66,124.99,124.94,16.72791782]
["bitfinex","SOLUSD",1766133353792,0.66,124.97,124.94,16.72791782]
["bitfinex","SOLUSD",1766133353959,7.96,124.99,124.95,16.72791782]
["bitfinex","SOLUSD",1766133354969,7.3,124.99,124.95,16.72791782]
["bitfinex","SOLUSD",1766133355271,7.3,124.99,124.94,27.16559078]
["bitfinex","SOLUSD",1766133355272,0.66,124.98,124.94,27.16559078]
["bitfinex","SOLUSD",1766133355660,0.66,124.96,124.86,0.68]
["bitfinex","SOLUSD",1766133355858,24.68791782,124.96,124.91,16.72791782]
["bitfinex","SOLUSD",1766133356205,0.66,124.96,124.92,16.72791782]
["bitfinex","SOLUSD",1766133356359,7.96,124.96,124.92,16.72791782]
["bitfinex","SOLUSD",1766133357377,7.96,124.96,124.93,16.72791782]
["bitfinex","SOLUSD",1766133357595,0.66,124.99,124.95,16.72791782]
["bitfinex","SOLUSD",1766133357805,7.3,124.98,124.95,16.72791782]
["bitfinex","SOLUSD",1766133357974,7.96,124.99,124.95,16.72791782]
["bitfinex","SOLUSD",1766133358176,0.66,124.98,124.94,16.72791782]
["bitfinex","SOLUSD",1766133358401,24.02791782,124.99,124.91,27.16559078]
["bitfinex","SOLUSD",1766133358402,0.66,124.96,124.91,27.16559078]
["bitfinex","SOLUSD",1766133358604,0.66,124.96,124.92,16.72791782]
["bitfinex","SOLUSD",1766133358605,7.96,124.96,124.92,16.72791782]
["bitfinex","SOLUSD",1766133359374,7.96,124.96,124.91,10.43767296]
["bitfinex","SOLUSD",1766133359574,7.96,124.96,124.92,16.72791782]
["bitfinex","SOLUSD",1766133361382,7.96,124.96,124.91,11.11767296]
["bitfinex","SOLUSD",1766133361585,7.96,124.96,124.92,16.72791782]
["bitfinex","SOLUSD",1766133367487,24.68791782,124.96,124.92,16.72791782]
["bitfinex","SOLUSD",1766133368717,24.68791782,124.96,124.91,27.84559078]
["bitfinex","SOLUSD",1766133368900,0.69,124.95,124.91,27.84559078]
["bitfinex","SOLUSD",1766133370102,0.69,124.95,124.92,16.72791782]
["bitfinex","SOLUSD",1766133370486,0.69,124.95,124.91,27.84559078]
["bitfinex","SOLUSD",1766133370884,24.02791782,124.96,124.91,27.84559078]
["bitfinex","SOLUSD",1766133371088,7.99,124.96,124.91,27.87559078]
["bitfinex","SOLUSD",1766133371289,0.69,124.95,124.91,27.87559078]
["bitfinex","SOLUSD",1766133371588,16.72791782,124.95,124.91,10.43767296]
["bitfinex","SOLUSD",1766133371784,7.99,124.96,124.92,16.72791782]
["bitfinex","SOLUSD",1766133372115,9.99887248,125.02,124.92,16.72791782]
["bitfinex","SOLUSD",1766133372116,7.27826303,125.03,124.96,0.71]
["bitfinex","SOLUSD",1766133372285,7.3,125.02,124.99,16.72791782]
["bitfinex","SOLUSD",1766133372907,0.69,125.03,125.0,16.72791782]
["bitfinex","SOLUSD",1766133373086,7.99,125.03,125.0,16.72791782]
["bitfinex","SOLUSD",1766133373290,0.69,125.03,125.0,16.72791782]
["bitfinex","SOLUSD",1766133373485,0.69,125.03,124.98,0.71]
["bitfinex","SOLUSD",1766133373706,0.69,125.03,125.0,16.72791782]
["bitfinex","SOLUSD",1766133374815,7.3,125.04,125.0,16.72791782]
["bitfinex","SOLUSD",1766133375107,0.69,125.05,125.02,16.72791782]
["bitfinex","SOLUSD",1766133375290,7.99,125.05,125.02,16.72791782]
["bitfinex","SOLUSD",1766133375487,0.69,125.08,125.02,16.72791782]
["bitfinex","SOLUSD",1766133375689,0.69,125.06,125.02,16.72791782]
["bitfinex","SOLUSD",1766133376292,0.69,125.09,125.04,16.72791782]
["bitfinex","SOLUSD",1766133376511,7.3,125.08,125.04,17.43791782]
["bitfinex","SOLUSD",1766133376821,0.69,125.07,125.03,16.72791782]
["bitfinex","SOLUSD",1766133377290,7.99,125.07,125.03,16.72791782]
["bitfinex","SOLUSD",1766133377490,0.69,125.07,125.02,0.71]
["bitfinex","SOLUSD",1766133377718,0.69,125.07,125.04,16.72791782]
["bitfinex","SOLUSD",1766133378927,19.24761788,125.11,125.02,0.71]
["bitfinex","SOLUSD",1766133378928,0.1,125.12,125.07,0.71]
["bitfinex","SOLUSD",1766133379129,0.1,125.12,125.09,16.72791782]
["bitfinex","SOLUSD",1766133379336,0.1,125.12,125.08,0.71]
["bitfinex","SOLUSD",1766133379505,0.1,125.12,125.09,10.27313625]
["bitfinex","SOLUSD",1766133380321,0.1,125.12,125.08,0.71]
["bitfinex","SOLUSD",1766133380903,0.69,125.11,125.07,10.27313625]
["bitfinex","SOLUSD",1766133382805,17.67313625,125.12,125.08,0.71]
["bitfinex","SOLUSD",1766133383217,18.36313625,125.12,125.07,10.27313625]
["bitfinex","SOLUSD",1766133383612,1.09999999,125.17,125.08,0.71]
["bitfinex","SOLUSD",1766133383613,0.69,125.15,125.08,0.71]
["bitfinex","SOLUSD",1766133383815,10.96313625,125.13,125.09,10.27313625]
["bitfinex","SOLUSD",1766133384015,10.27313625,125.13,125.09,0.71]
["bitfinex","SOLUSD",1766133384319,0.69,125.14,125.1,10.27313625]
["bitfinex","SOLUSD",1766133384818,10.96313625,125.14,125.09,10.98313625]
["bitfinex","SOLUSD",1766133385209,10.27313625,125.14,125.1,0.71]
["bitfinex","SOLUSD",1766133385424,17.57313625,125.15,125.1,10.98313625]
["bitfinex","SOLUSD",1766133385606,17.57313625,125.15,125.11,0.71]
["bitfinex","SOLUSD",1766133386514,7.3,125.16,125.12,0.71]
["bitfinex","SOLUSD",1766133386699,17.57313625,125.16,125.12,0.71]
["bitfinex","SOLUSD",1766133386898,15.51313625,125.16,125.11,10.27313625]
["bitfinex","SOLUSD",1766133387494,17.57313625,125.16,125.11,10.27313625]
["bitfinex","SOLUSD",1766133387701,10.27313625,125.15,125.1,10.27313625]
["bitfinex","SOLUSD",1766133388222,7.3,125.16,125.11,10.27313625]
["bitfinex","SOLUSD",1766133388421,7.4,125.17,125.12,10.27313625]
["bitfinex","SOLUSD",1766133388630,17.67313625,125.17,125.12,10.27313625]
["bitfinex","SOLUSD",1766133388802,0.1,125.17,125.13,10.27313625]
["bitfinex","SOLUSD",1766133388998,10.37313625,125.17,125.12,10.43767296]
["bitfinex","SOLUSD",1766133389719,10.27313625,125.16,125.12,10.43767296]
["bitfinex","SOLUSD",1766133390114,0.1,125.17,125.12,10.43767296]
["bitfinex","SOLUSD",1766133390320,10.27313625,125.16,125.11,10.43767296]
["bitfinex","SOLUSD",1766133390613,10.27313625,125.16,125.11,20.71080921]
["bitfinex","SOLUSD",1766133391127,0.1,125.17,125.07,7.3]
["bitfinex","SOLUSD",1766133391128,10.27313625,125.15,125.07,7.3]
["bitfinex","SOLUSD",1766133391329,10.27313625,125.14,125.09,10.27313625]
["bitfinex","SOLUSD",1766133391527,8.08941671,125.17,125.08,10.27313625]
["bitfinex","SOLUSD",1766133391719,10.27313625,125.13,125.08,10.27313625]
["bitfinex","SOLUSD",1766133391917,10.27313625,125.14,125.1,10.43767296]
["bitfinex","SOLUSD",1766133392228,10.27313625,125.12,125.07,17.57313625]
["bitfinex","SOLUSD",1766133392430,10.27313625,125.12,125.08,10.43767296]
["bitfinex","SOLUSD",1766133392606,10.27313625,125.12,125.1,10.43767296]
["bitfinex","SOLUSD",1766133392808,0.69,125.13,125.01,0.71]
["bitfinex","SOLUSD",1766133393008,0.69,125.13,125.04,0.71]
["bitfinex","SOLUSD",1766133393009,10.27313625,125.09,125.04,0.71]
["bitfinex","SOLUSD",1766133393209,7.3,125.1,125.05,0.71]
["bitfinex","SOLUSD",1766133393508,17.57313625,125.1,125.05,0.71]
["bitfinex","SOLUSD",1766133394431,7.3,125.1,125.05,10.98313625]
["bitfinex","SOLUSD",1766133394639,17.57313625,125.12,125.08,0.71]
["bitfinex","SOLUSD",1766133394831,17.57313625,125.12,125.07,10.27313625]
["bitfinex","SOLUSD",1766133395136,18.26313625,125.12,125.07,10.27313625]
["bitfinex","SOLUSD",1766133395306,0.71,125.11,125.07,10.27313625]
["bitfinex","SOLUSD",1766133395507,8.70047471,125.15,125.08,0.7]
["bitfinex","SOLUSD",1766133395719,10.27313625,125.13,125.09,0.7]
["bitfinex","SOLUSD",1766133395925,16.00047471,125.15,125.09,0.7]
["bitfinex","SOLUSD",1766133396334,10.27313625,125.13,125.09,0.7]
["bitfinex","SOLUSD",1766133397928,10.27313625,125.13,125.07,21.41080921]
["bitfinex","SOLUSD",1766133398133,29.88416554,125.17,125.12,0.7]
["bitfinex","SOLUSD",1766133398134,0.1,125.17,125.12,0.7]
["bitfinex","SOLUSD",1766133398435,10.27313625,125.16,125.12,0.7]
["bitfinex","SOLUSD",1766133398761,7.4,125.17,125.12,0.7]
["bitfinex","SOLUSD",1766133399031,10.27313625,125.16,125.12,0.7]
["bitfinex","SOLUSD",1766133399542,7.4,125.17,125.12,0.7]
["bitfinex","SOLUSD",1766133399707,10.27313625,125.16,125.12,0.7]
["bitfinex","SOLUSD",1766133399905,10.27313625,125.13,125.1,0.7]
["bitfinex","SOLUSD",1766133400131,10.27313625,125.12,125.1,10.43767296]
["bitfinex","SOLUSD",1766133400338,0.71,125.14,125.08,0.7]
["bitfinex","SOLUSD",1766133400542,10.27313625,125.12,125.08,0.7]
["bitfinex","SOLUSD",1766133400715,17.57313625,125.13,125.08,10.97313625]
["bitfinex","SOLUSD",1766133401034,10.27313625,125.13,125.08,10.97313625]
["bitfinex","SOLUSD",1766133401543,10.27313625,125.12,125.08,0.7]
["bitfinex","SOLUSD",1766133401831,10.27313625,125.12,125.07,20.71080921]
["bitfinex","SOLUSD",1766133401832,10.27313625,125.12,125.07,10.43767296]
["bitfinex","SOLUSD",1766133402008,10.27313625,125.12,125.07,21.41080921]
["bitfinex","SOLUSD",1766133402916,10.27313625,125.12,125.07,11.13767296]
["bitfinex","SOLUSD",1766133403111,8.01,125.13,125.07,10.43767296]
["bitfinex","SOLUSD",1766133403112,10.98313625,125.11,125.07,10.43767296]
["bitfinex","SOLUSD",1766133403814,0.71,125.11,125.07,10.43767296]
["bitfinex","SOLUSD",1766133404137,10.98313625,125.11,125.07,10.43767296]
["bitfinex","SOLUSD",1766133406039,0.71,125.11,125.07,20.71080921]
["bitfinex","SOLUSD",1766133406832,0.71,125.1,125.07,10.43767296]
["bitfinex","SOLUSD",1766133407639,10.27313625,125.11,125.07,10.43767296]
["bitfinex","SOLUSD",1766133407843,0.71,125.11,125.07,20.71080921]
["bitfinex","SOLUSD",1766133408027,10.98313625,125.11,125.07,20.71080921]
["bitfinex","SOLUSD",1766133408229,10.98313625,125.11,125.07,10.43767296]
["bitfinex","SOLUSD",1766133408918,0.71,125.07,124.98,0.7]
["bitfinex","SOLUSD",1766133409137,0.71,125.06,125.02,10.27313625]
["bitfinex","SOLUSD",1766133409436,0.71,125.06,125.03,10.27313625]
["bitfinex","SOLUSD",1766133410921,0.71,125.06,125.02,20.71080921]
["bitfinex","SOLUSD",1766133411124,10.98313625,125.06,125.02,20.71080921]
["bitfinex","SOLUSD",1766133411438,0.71,125.06,125.02,20.71080921]
["bitfinex","SOLUSD",1766133412033,10.98313625,125.06,125.02,20.71080921]
["bitfinex","SOLUSD",1766133412230,15.29437179,125.09,125.03,10.27313625]
["bitfinex","SOLUSD",1766133412231,10.98313625,125.08,125.03,10.27313625]
["bitfinex","SOLUSD",1766133412449,0.71,125.07,125.03,20.71080921]
["bitfinex","SOLUSD",1766133412739,0.71,125.07,125.04,10.27313625]
["bitfinex","SOLUSD",1766133413058,0.71,125.08,125.04,10.27313625]
["bitfinex","SOLUSD",1766133413260,10.98313625,125.11,125.06,20.71080921]
["bitfinex","SOLUSD",1766133413553,0.71,125.1,125.06,20.71080921]
["bitfinex","SOLUSD",1766133413728,0.71,125.1,125.07,10.27313625]
["bitfinex","SOLUSD",1766133414336,0.71,125.1,125.06,20.71080921]
["bitfinex","SOLUSD",1766133414648,0.71,125.13,125.07,10.27313625]
["bitfinex","SOLUSD",1766133414846,10.27313625,125.11,125.07,10.97313625]
["bitfinex","SOLUSD",1766133415027,10.98313625,125.11,125.07,10.27313625]
["bitfinex","SOLUSD",1766133415226,0.71,125.11,125.08,10.27313625]
["bitfinex","SOLUSD",1766133415553,0.71,125.11,125.07,10.27313625]
["bitfinex","SOLUSD",1766133415763,10.98313625,125.11,125.06,21.41080921]
["bitfinex","SOLUSD",1766133416054,0.71,125.11,125.08,10.27313625]
["bitfinex","SOLUSD",1766133416355,8.70310371,125.11,125.06,8.99767296]
["bitfinex","SOLUSD",1766133416526,10.27313625,125.1,125.05,10.27313625]
["bitfinex","SOLUSD",1766133417852,10.27313625,125.09,125.04,10.97313625]
["bitfinex","SOLUSD",1766133418530,18.26760223,125.09,125.04,10.43767296]
["bitfinex","SOLUSD",1766133418729,10.27313625,125.08,125.04,10.43767296]
["bitfinex","SOLUSD",1766133420039,10.27313625,125.09,125.04,20.71080921]
["bitfinex","SOLUSD",1766133420723,7.99360511,125.1,125.04,10.27313625]
["bitfinex","SOLUSD",1766133420925,10.27313625,125.09,125.04,10.27313625]
["bitfinex","SOLUSD",1766133422051,18.26756749,125.09,125.04,10.27313625]
["bitfinex","SOLUSD",1766133422456,10.27313625,125.08,125.03,10.97313625]
["bitfinex","SOLUSD",1766133422657,10.27313625,125.09,125.03,0.7]
["bitfinex","SOLUSD",1766133422948,10.27313625,125.11,125.07,10.27313625]
["bitfinex","SOLUSD",1766133423146,10.27313625,125.11,125.06,10.97313625]
["bitfinex","SOLUSD",1766133423554,10.27313625,125.11,125.06,0.7]
["bitfinex","SOLUSD",1766133423722,7.99313334,125.11,124.99,0.69]
["bitfinex","SOLUSD",1766133423922,10.27313625,125.09,125.04,10.27313625]
["bitfinex","SOLUSD",1766133424127,10.27313625,125.09,125.04,10.96313625]
["bitfinex","SOLUSD",1766133424860,10.27313625,125.09,125.05,10.27313625]
["bitfinex","SOLUSD",1766133425340,7.3,125.12,125.08,3.83635604]
["bitfinex","SOLUSD",1766133425743,7.3,125.12,125.07,11.13767296]
["bitfinex","SOLUSD",1766133425744,3.83635604,125.1,125.05,3.83635604]
["bitfinex","SOLUSD",1766133426134,11.8300427,125.1,125.05,3.83635604]
["bitfinex","SOLUSD",1766133427743,3.83635604,125.1,125.05,3.83635604]
["bitfinex","SOLUSD",1766133428333,3.83635604,125.1,125.05,4.53635604]
["bitfinex","SOLUSD",1766133428657,3.83635604,125.1,125.05,0.7]
["bitfinex","SOLUSD",1766133428858,3.83635604,125.1,125.05,4.53635604]
["bitfinex","SOLUSD",1766133429045,3.83635604,125.1,125.01,7.3]
["bitfinex","SOLUSD",1766133429250,3.83635604,125.09,125.02,11.13767296]
["bitfinex","SOLUSD",1766133429434,3.83635604,125.08,125.03,4.53635604]
["bitfinex","SOLUSD",1766133429755,11.83144827,125.08,125.03,4.53635604]
["bitfinex","SOLUSD",1766133430139,19.13144827,125.08,125.03,4.53635604]
["bitfinex","SOLUSD",1766133430338,11.13635604,125.08,125.03,4.53635604]
["bitfinex","SOLUSD",1766133430539,7.3,125.08,125.04,3.83635604]
["bitfinex","SOLUSD",1766133431053,15.29491977,125.08,125.04,3.83635604]
["bitfinex","SOLUSD",1766133431260,7.3,125.08,125.04,3.83635604]
["bitfinex","SOLUSD",1766133431453,7.3,125.08,125.06,3.83635604]
["bitfinex","SOLUSD",1766133431661,6.65723966,125.11,125.07,4.53635604]
["bitfinex","SOLUSD",1766133431848,18.48615726,125.12,125.07,4.53635604]
["bitfinex","SOLUSD",1766133433155,7.3,125.11,125.08,3.83635604]
["bitfinex","SOLUSD",1766133433661,7.3,125.11,125.07,4.53635604]
["bitfinex","SOLUSD",1766133434147,7.3,125.11,125.07,3.83635604]
["bitfinex","SOLUSD",1766133434341,19.12955857,125.11,125.05,3.83635604]
["bitfinex","SOLUSD",1766133434549,19.12955857,125.11,125.04,11.13767296]
["bitfinex","SOLUSD",1766133434857,19.12955857,125.11,125.06,3.83635604]
["bitfinex","SOLUSD",1766133435242,7.3,125.11,125.07,3.83635604]
["bitfinex","SOLUSD",1766133435445,10.4935957,125.12,125.07,3.83635604]
["bitfinex","SOLUSD",1766133435740,7.3,125.11,125.07,3.83635604]
["bitfinex","SOLUSD",1766133436467,6.65723966,125.13,125.08,3.83635604]
["bitfinex","SOLUSD",1766133436640,6.65723966,125.14,125.1,3.83635604]
["bitfinex","SOLUSD",1766133436841,3.83635604,125.15,125.1,3.83635604]
["bitfinex","SOLUSD",1766133436842,10.4935957,125.15,125.1,3.83635604]
["bitfinex","SOLUSD",1766133437160,7.3,125.14,125.11,3.83635604]
["bitfinex","SOLUSD",1766133437549,7.3,125.14,125.09,4.53635604]
["bitfinex","SOLUSD",1766133437550,17.7935957,125.14,125.09,4.53635604]
["bitfinex","SOLUSD",1766133437957,25.78473723,125.14,125.09,4.53635604]
["bitfinex","SOLUSD",1766133438160,25.78473723,125.14,125.07,0.7]
["bitfinex","SOLUSD",1766133438354,25.78473723,125.14,125.06,3.83635604]
["bitfinex","SOLUSD",1766133438355,3.83635604,125.11,125.06,3.83635604]
["bitfinex","SOLUSD",1766133438667,7.3,125.1,125.06,3.83635604]
["bitfinex","SOLUSD",1766133438846,7.3,125.1,125.05,0.7]
["bitfinex","SOLUSD",1766133439046,7.3,125.1,125.05,4.53635604]
["bitfinex","SOLUSD",1766133439474,7.3,125.1,125.01,77.20994492]
["bitfinex","SOLUSD",1766133439475,5.99737717,125.09,125.04,5.99737717]
["bitfinex","SOLUSD",1766133439648,12.65461683,125.09,125.03,6.69737717]
["bitfinex","SOLUSD",1766133440145,20.64941395,125.09,125.03,6.69737717]
["bitfinex","SOLUSD",1766133440370,20.64941395,125.09,125.04,5.99737717]
["bitfinex","SOLUSD",1766133441245,14.65203678,125.09,125.04,5.99737717]
["bitfinex","SOLUSD",1766133441446,31.36155832,125.09,125.04,16.70952154]
["bitfinex","SOLUSD",1766133441655,23.3667612,125.09,125.04,16.70952154]
["bitfinex","SOLUSD",1766133442061,23.3667612,125.09,125.02,0.7]
["bitfinex","SOLUSD",1766133442062,16.70952154,125.08,125.02,0.7]
["bitfinex","SOLUSD",1766133442266,31.36109186,125.09,125.03,16.70952154]
["bitfinex","SOLUSD",1766133442472,31.36109186,125.09,125.04,16.70952154]
["bitfinex","SOLUSD",1766133442965,31.36109186,125.09,125.03,16.70952154]
["bitfinex","SOLUSD",1766133443747,14.65157032,125.09,125.03,16.70952154]
["bitfinex","SOLUSD",1766133444062,31.36109186,125.09,125.04,16.70952154]
["bitfinex","SOLUSD",1766133444251,14.65157032,125.09,125.03,16.70952154]
["bitfinex","SOLUSD",1766133444571,14.65157032,125.09,125.04,16.70952154]
["bitfinex","SOLUSD",1766133444752,31.36109186,125.09,125.04,16.70952154]
["bitfinex","SOLUSD",1766133445468,6.65723966,125.09,125.05,16.70952154]
["bitfinex","SOLUSD",1766133445672,6.65723966,125.09,125.06,16.70952154]
["bitfinex","SOLUSD",1766133445970,6.65723966,125.09,125.05,16.70952154]
["bitfinex","SOLUSD",1766133447871,6.65723966,125.09,125.04,17.40952154]
["bitfinex","SOLUSD",1766133447872,14.65158435,125.09,125.04,17.40952154]
["bitfinex","SOLUSD",1766133448361,6.65723966,125.09,125.04,17.40952154]
["bitfinex","SOLUSD",1766133449282,6.65723966,125.08,125.04,17.40952154]
["bitfinex","SOLUSD",1766133449577,24.00952154,125.07,125.02,17.40952154]
["bitfinex","SOLUSD",1766133449780,30.6667612,125.07,125.02,16.70952154]
["bitfinex","SOLUSD",1766133450147,30.6667612,125.07,125.02,17.40952154]
["bitfinex","SOLUSD",1766133450966,13.95723966,125.07,125.02,17.40952154]
["bitfinex","SOLUSD",1766133451169,38.66232844,125.07,125.02,0.7]
["bitfinex","SOLUSD",1766133451475,38.66232844,125.07,125.02,17.40952154]
["bitfinex","SOLUSD",1766133451853,38.66232844,125.07,125.02,0.7]
["bitfinex","SOLUSD",1766133452078,13.95723966,125.07,125.04,16.70952154]
["bitfinex","SOLUSD",1766133452372,7.3,125.07,125.04,16.70952154]
["bitfinex","SOLUSD",1766133452572,6.65723966,125.08,125.05,16.70952154]
["bitfinex","SOLUSD",1766133452777,13.95723966,125.1,125.06,17.40952154]
["bitfinex","SOLUSD",1766133453581,16.70952154,125.09,125.04,16.70952154]
["bitfinex","SOLUSD",1766133453875,6.65723966,125.08,125.03,17.40952154]
["bitfinex","SOLUSD",1766133454050,23.3667612,125.08,125.03,17.40952154]
["bitfinex","SOLUSD",1766133454677,31.36214658,125.08,125.03,0.7]
["bitfinex","SOLUSD",1766133454860,30.6667612,125.07,125.02,7.3]
["bitfinex","SOLUSD",1766133455175,30.6667612,125.07,125.02,8.0]
["bitfinex","SOLUSD",1766133455377,30.6667612,125.07,125.02,24.70952154]
["bitfinex","SOLUSD",1766133455571,13.95723966,125.07,125.02,24.70952154]
["bitfinex","SOLUSD",1766133455962,13.95723966,125.07,125.02,24.67952154]
["bitfinex","SOLUSD",1766133456163,13.95723966,125.07,125.03,17.37952154]
["bitfinex","SOLUSD",1766133456363,13.95723966,125.07,125.03,0.67]
["bitfinex","SOLUSD",1766133456671,13.95723966,125.07,125.03,17.37952154]
["bitfinex","SOLUSD",1766133457176,21.9527835,125.07,125.03,17.37952154]
["bitfinex","SOLUSD",1766133457561,13.95723966,125.07,125.03,17.37952154]
["bitfinex","SOLUSD",1766133458794,7.3,125.07,125.03,17.37952154]
["bitfinex","SOLUSD",1766133460388,7.3,125.07,125.04,0.67]
["bitfinex","SOLUSD",1766133461473,13.95723966,125.07,125.04,0.67]
["bitfinex","SOLUSD",1766133461674,13.95723966,125.07,125.02,7.3]
["bitfinex","SOLUSD",1766133461873,13.95723966,125.07,125.03,17.37952154]
["bitfinex","SOLUSD",1766133463385,13.95723966,125.07,125.03,6.66837187]
["bitfinex","SOLUSD",1766133463696,13.95723966,125.07,125.03,5.99837187]
["bitfinex","SOLUSD",1766133463993,13.95723966,125.07,125.04,0.67]
["bitfinex","SOLUSD",1766133465783,13.95723966,125.07,125.03,5.99837187]
["bitfinex","SOLUSD",1766133465995,13.95723966,125.07,125.03,6.66837187]
["bitfinex","SOLUSD",1766133466182,13.95723966,125.07,125.03,5.99837187]
["bitfinex","SOLUSD",1766133466487,0.69,125.11,125.07,5.99837187]
["bitfinex","SOLUSD",1766133466887,7.99,125.1,125.05,5.99837187]
["bitfinex","SOLUSD",1766133467188,0.69,125.09,125.04,5.99837187]
["bitfinex","SOLUSD",1766133468068,0.69,125.09,125.07,5.99837187]
["bitfinex","SOLUSD",1766133468464,0.69,125.15,125.08,5.99837187]
["bitfinex","SOLUSD",1766133468668,0.69,125.15,125.12,5.99837187]
["bitfinex","SOLUSD",1766133471079,7.4,125.17,125.07,7.3]
["bitfinex","SOLUSD",1766133471080,0.79,125.17,125.14,5.99837187]
["bitfinex","SOLUSD",1766133472879,0.79,125.17,125.13,5.99837187]
["bitfinex","SOLUSD",1766133473287,0.79,125.17,125.08,19.24761788]
["bitfinex","SOLUSD",1766133473478,0.79,125.17,125.11,5.99837187]
["bitfinex","SOLUSD",1766133473479,0.69,125.15,125.11,5.99837187]
["bitfinex","SOLUSD",1766133473877,0.69,125.15,125.08,71.53767296]
["bitfinex","SOLUSD",1766133473878,0.69,125.15,125.08,72.20767296]
["bitfinex","SOLUSD",1766133474085,0.69,125.15,125.11,5.99837187]
["bitfinex","SOLUSD",1766133474881,0.69,125.15,125.11,6.66837187]
["bitfinex","SOLUSD",1766133475967,0.69,125.14,125.1,5.99837187]
["bitfinex","SOLUSD",1766133476586,7.3,125.13,125.11,5.99837187]
["bitfinex","SOLUSD",1766133477068,7.3,125.13,125.1,6.66837187]
["bitfinex","SOLUSD",1766133478269,7.99,125.13,125.09,5.99837187]
["bitfinex","SOLUSD",1766133478470,0.69,125.12,125.09,5.99837187]
["bitfinex","SOLUSD",1766133479493,0.69,125.12,125.05,68.4]
["bitfinex","SOLUSD",1766133479494,10.43767296,125.1,125.05,61.1]
["bitfinex","SOLUSD",1766133479797,7.99,125.09,125.04,6.66837187]
["bitfinex","SOLUSD",1766133479973,10.43767296,125.1,125.07,5.99837187]
["bitfinex","SOLUSD",1766133480170,7.3,125.09,125.06,5.99837187]
["bitfinex","SOLUSD",1766133480374,0.69,125.1,125.07,5.99837187]
["bitfinex","SOLUSD",1766133480612,7.3,125.1,125.07,5.99837187]
["bitfinex","SOLUSD",1766133480911,0.69,125.11,125.08,5.99837187]
["bitfinex","SOLUSD",1766133481073,7.99,125.11,125.08,5.99837187]
["bitfinex","SOLUSD",1766133481275,36.41526643,125.13,125.1,5.99837187]
["bitfinex","SOLUSD",1766133481276,0.69,125.13,125.1,5.99837187]
["bitfinex","SOLUSD",1766133481581,7.3,125.13,125.09,6.66837187]
["bitfinex","SOLUSD",1766133481979,7.3,125.13,125.09,0.67]
["bitfinex","SOLUSD",1766133482177,7.3,125.13,125.09,6.66837187]
["bitfinex","SOLUSD",1766133482397,7.99,125.13,125.09,6.66837187]
["bitfinex","SOLUSD",1766133482782,15.98170003,125.13,125.08,5.99837187]
["bitfinex","SOLUSD",1766133482986,0.69,125.12,125.07,6.66837187]
["bitfinex","SOLUSD",1766133484391,8.68233004,125.12,125.07,6.66837187]
["bitfinex","SOLUSD",1766133484596,14.68070191,125.12,125.07,6.66837187]
["bitfinex","SOLUSD",1766133485492,0.71,125.11,125.07,6.66837187]
["bitfinex","SOLUSD",1766133485684,7.3,125.1,125.07,6.66837187]
["bitfinex","SOLUSD",1766133486299,8.01,125.1,125.05,6.69837187]
["bitfinex","SOLUSD",1766133486490,0.71,125.09,125.04,5.99837187]
["bitfinex","SOLUSD",1766133486801,0.71,125.09,125.04,6.69837187]
["bitfinex","SOLUSD",1766133487299,0.71,125.09,125.05,5.99837187]
["bitfinex","SOLUSD",1766133489006,0.71,125.11,125.06,6.69837187]
["bitfinex","SOLUSD",1766133489185,7.3,125.1,125.07,5.99837187]
["bitfinex","SOLUSD",1766133489788,0.71,125.11,125.07,5.99837187]
["bitfinex","SOLUSD",1766133490005,7.3,125.1,125.08,5.99837187]
["bitfinex","SOLUSD",1766133490480,0.71,125.11,125.08,5.99837187]
["bitfinex","SOLUSD",1766133490684,7.3,125.1,125.08,5.99837187]
["bitfinex","SOLUSD",1766133490991,8.01,125.1,125.06,5.99837187]
["bitfinex","SOLUSD",1766133491186,14.00837187,125.1,125.05,6.69837187]
["bitfinex","SOLUSD",1766133491523,0.71,125.09,125.04,6.69837187]
["bitfinex","SOLUSD",1766133491708,0.71,125.08,125.04,0.7]
["bitfinex","SOLUSD",1766133492018,8.01,125.07,125.03,6.69837187]
["bitfinex","SOLUSD",1766133492383,16.00565747,125.07,125.02,5.99837187]
["bitfinex","SOLUSD",1766133492596,22.00402934,125.07,125.02,6.69837187]
["bitfinex","SOLUSD",1766133493802,22.00402934,125.07,125.0,0.7]
["bitfinex","SOLUSD",1766133493803,0.71,125.05,125.0,0.7]
["bitfinex","SOLUSD",1766133494028,7.3,125.04,125.01,5.99837187]
["bitfinex","SOLUSD",1766133494242,7.3,125.04,125.01,6.69837187]
["bitfinex","SOLUSD",1766133494996,7.3,125.04,125.02,0.7]
["bitfinex","SOLUSD",1766133495591,8.7057221,125.07,125.03,5.99837187]
["bitfinex","SOLUSD",1766133495823,7.3,125.05,125.03,5.99837187]
["bitfinex","SOLUSD",1766133496903,7.3,125.05,125.02,6.69837187]
["bitfinex","SOLUSD",1766133497500,0.71,125.04,124.98,0.7]
["bitfinex","SOLUSD",1766133497798,0.71,125.04,125.01,5.99837187]
["bitfinex","SOLUSD",1766133498011,0.71,125.04,125.02,5.99837187]
["bitfinex","SOLUSD",1766133498208,0.71,125.04,125.01,5.99837187]
["bitfinex","SOLUSD",1766133498407,0.71,125.04,125.02,5.99837187]
["bitfinex","SOLUSD",1766133498616,0.71,125.04,125.0,0.7]
["bitfinex","SOLUSD",1766133498915,0.71,125.04,125.02,5.99837187]
["bitfinex","SOLUSD",1766133499294,0.71,125.04,125.01,5.99837187]
["bitfinex","SOLUSD",1766133499498,0.71,125.04,125.01,3.84088633]
["bitfinex","SOLUSD",1766133499799,0.71,125.03,124.99,3.84088633]
["bitfinex","SOLUSD",1766133500006,16.00895777,125.02,124.97,0.7]
["bitfinex","SOLUSD",1766133500228,16.00895777,125.02,124.98,3.84088633]
["bitfinex","SOLUSD",1766133500731,16.00895777,125.02,124.99,3.84088633]
["bitfinex","SOLUSD",1766133500925,7.3,125.01,125.0,3.84088633]
["bitfinex","SOLUSD",1766133501133,7.3,125.02,125.0,3.84088633]
["bitfinex","SOLUSD",1766133502235,7.3,125.02,124.99,0.7]
["bitfinex","SOLUSD",1766133502430,7.99766719,125.04,125.01,3.84088633]
["bitfinex","SOLUSD",1766133502628,8.01,125.05,125.01,3.84088633]
["bitfinex","SOLUSD",1766133502943,8.01,125.05,125.0,0.7]
["bitfinex","SOLUSD",1766133502944,0.71,125.04,125.0,4.54088633]
["bitfinex","SOLUSD",1766133503120,0.71,125.04,125.0,3.84088633]
["bitfinex","SOLUSD",1766133504127,39.13001083,125.05,124.97,3.84088633]
["bitfinex","SOLUSD",1766133504128,0.71,125.02,124.97,3.84088633]
["bitfinex","SOLUSD",1766133504329,0.71,125.0,124.96,3.84088633]
["bitfinex","SOLUSD",1766133504825,0.71,125.0,124.96,4.54088633]
["bitfinex","SOLUSD",1766133506129,8.71049949,125.0,124.96,4.54088633]
["bitfinex","SOLUSD",1766133506934,8.71049949,125.0,124.94,0.2]
["bitfinex","SOLUSD",1766133506935,0.71,124.99,124.94,0.2]
["bitfinex","SOLUSD",1766133507155,3.84088633,124.97,124.94,0.2]
["bitfinex","SOLUSD",1766133507328,0.71,124.96,124.94,0.2]
["bitfinex","SOLUSD",1766133507737,0.71,124.97,124.94,0.2]
["bitfinex","SOLUSD",1766133508045,0.71,124.97,124.94,0.13]
["bitfinex","SOLUSD",1766133508046,0.67,124.96,124.94,0.13]
["bitfinex","SOLUSD",1766133509249,8.67271483,124.96,124.94,0.13]
["bitfinex","SOLUSD",1766133509450,8.67290525,124.96,124.94,0.13]
["bitfinex","SOLUSD",1766133511536,8.67290525,124.96,124.94,1e-08]
["bitfinex","SOLUSD",1766133513440,8.00290525,124.96,124.94,1e-08]
["bitfinex","SOLUSD",1766133513641,7.3,124.95,124.94,1e-08]
["bitfinex","SOLUSD",1766133514736,7.97,124.96,124.94,1e-08]
["bitfinex","SOLUSD",1766133514957,7.3,124.96,124.94,1e-08]
["bitfinex","SOLUSD",1766133515539,15.30273524,124.96,124.94,1e-08]
["bitfinex","SOLUSD",1766133516058,7.3,124.96,124.94,3.00289018]
["bitfinex","SOLUSD",1766133516261,7.3,124.96,124.93,11.00289017]
["bitfinex","SOLUSD",1766133516560,15.30267598,124.96,124.93,11.00289017]
["bitfinex","SOLUSD",1766133516946,7.3,124.96,124.93,0.7]
["bitfinex","SOLUSD",1766133517267,8.67209254,124.97,124.93,11.00289017]
["bitfinex","SOLUSD",1766133517452,15.97209254,124.97,124.93,11.00289017]
["bitfinex","SOLUSD",1766133517861,8.67209254,124.97,124.93,11.00289017]
["bitfinex","SOLUSD",1766133518166,15.97209254,124.97,124.93,11.00289017]
["bitfinex","SOLUSD",1766133518743,15.97209254,124.97,124.93,0.7]
["bitfinex","SOLUSD",1766133518950,15.97209254,124.97,124.93,11.00289017]
["bitfinex","SOLUSD",1766133519153,8.67209254,124.97,124.93,11.00289017]
["bitfinex","SOLUSD",1766133519350,15.97209254,124.97,124.93,11.00289017]
["bitfinex","SOLUSD",1766133519870,15.97209254,124.97,124.93,0.7]
["bitfinex","SOLUSD",1766133520273,0.67,124.96,124.91,0.7]
["bitfinex","SOLUSD",1766133520454,8.00320128,124.95,124.92,11.00289017]
["bitfinex","SOLUSD",1766133521348,8.67278,124.96,124.93,10.30289017]
["bitfinex","SOLUSD",1766133521565,8.67202206,124.97,124.93,11.00289017]
["bitfinex","SOLUSD",1766133521772,15.97202206,124.97,124.93,11.00289017]
["bitfinex","SOLUSD",1766133521971,25.60491223,124.97,124.9,0.2]
["bitfinex","SOLUSD",1766133522156,0.67,124.96,124.92,11.00289017]
["bitfinex","SOLUSD",1766133522358,8.6737706,124.95,124.91,11.00289017]
["bitfinex","SOLUSD",1766133522560,8.0037706,124.95,124.92,0.7]
["bitfinex","SOLUSD",1766133522849,8.6737706,124.95,124.91,11.00289017]
["bitfinex","SOLUSD",1766133526568,0.67,124.94,124.91,11.00289017]
["bitfinex","SOLUSD",1766133528571,8.67408563,124.94,124.91,11.00289017]
["bitfinex","SOLUSD",1766133529070,8.67408563,124.94,124.91,0.7]
["bitfinex","SOLUSD",1766133529378,0.67,124.93,124.9,0.2]
["bitfinex","SOLUSD",1766133529548,0.67,124.92,124.9,0.2]
["bitfinex","SOLUSD",1766133531260,8.67534439,124.92,124.9,1e-08]
["bitfinex","SOLUSD",1766133531582,8.00534439,124.92,124.9,1e-08]
["bitfinex","SOLUSD",1766133531978,0.67,124.91,124.88,3.84855135]
["bitfinex","SOLUSD",1766133532178,0.67,124.91,124.87,0.7]
["bitfinex","SOLUSD",1766133532691,8.67622114,124.91,124.88,3.84855135]
["bitfinex","SOLUSD",1766133533492,8.67622114,124.91,124.87,0.7]
["bitfinex","SOLUSD",1766133533788,15.97622114,124.91,124.87,4.54855135]
["bitfinex","SOLUSD",1766133533967,8.00622114,124.91,124.88,0.7]
["bitfinex","SOLUSD",1766133534479,8.00622114,124.91,124.88,4.54855135]
["bitfinex","SOLUSD",1766133534872,28.69063151,124.91,124.82,0.7]
["bitfinex","SOLUSD",1766133535180,4.51855135,124.9,124.85,4.54855135]
["bitfinex","SOLUSD",1766133535382,18.4438941,124.91,124.88,4.54855135]
["bitfinex","SOLUSD",1766133535563,10.43767296,124.91,124.88,4.54855135]
["bitfinex","SOLUSD",1766133535763,11.10767296,124.91,124.88,3.84855135]
["bitfinex","SOLUSD",1766133536371,19.11358209,124.91,124.88,3.84855135]
["bitfinex","SOLUSD",1766133538099,8.00536103,124.92,124.88,3.84855135]
["bitfinex","SOLUSD",1766133538280,15.97536103,124.92,124.88,4.54855135]
["bitfinex","SOLUSD",1766133539792,15.97536103,124.92,124.88,0.7]
["bitfinex","SOLUSD",1766133539969,15.97536103,124.92,124.88,4.54855135]
["bitfinex","SOLUSD",1766133541075,25.7422019,124.93,124.9,0.7]
["bitfinex","SOLUSD",1766133541400,10.43767296,124.93,124.9,3.84855135]
["bitfinex","SOLUSD",1766133541591,10.43767296,124.93,124.91,4.54855135]
["bitfinex","SOLUSD",1766133542882,10.43767296,124.93,124.91,0.7]
["bitfinex","SOLUSD",1766133543870,10.43767296,124.93,124.91,4.54855135]
["bitfinex","SOLUSD",1766133545389,15.33442615,124.95,124.92,3.84855135]
["bitfinex","SOLUSD",1766133545590,15.97360004,124.95,124.92,3.84855135]
["bitfinex","SOLUSD",1766133546079,15.97360004,124.95,124.91,0.7]
["bitfinex","SOLUSD",1766133546394,19.82215139,124.95,124.91,0.7]
["bitfinex","SOLUSD",1766133547381,15.97360004,124.95,124.91,0.7]
["bitfinex","SOLUSD",1766133547678,10.43767296,124.94,124.91,0.7]
["bitfinex","SOLUSD",1766133548074,18.44156257,124.94,124.91,0.7]
["bitfinex","SOLUSD",1766133548984,10.43767296,124.94,124.92,0.66]
["bitfinex","SOLUSD",1766133549300,25.10156083,124.96,124.92,0.66]
["bitfinex","SOLUSD",1766133549469,25.10156083,124.96,124.93,0.66]
["bitfinex","SOLUSD",1766133550293,25.77156083,124.96,124.93,0.66]
["bitfinex","SOLUSD",1766133550472,19.11073472,124.96,124.93,0.66]
["bitfinex","SOLUSD",1766133550673,18.44073472,124.96,124.93,0.66]
["bitfinex","SOLUSD",1766133554898,22.28928607,124.96,124.93,0.66]
["bitfinex","SOLUSD",1766133555499,6.66082611,124.95,124.93,0.66]
["bitfinex","SOLUSD",1766133556430,14.66413876,124.95,124.93,0.66]
["bitfinex","SOLUSD",1766133557884,6.66082611,124.95,124.93,0.66]
["bitfinex","SOLUSD",1766133558404,14.66416354,124.95,124.93,0.66]
["bitfinex","SOLUSD",1766133561308,14.66416354,124.95,124.87,77.20994492]
["bitfinex","SOLUSD",1766133561511,7.33082611,124.94,124.89,6.00985788]
["bitfinex","SOLUSD",1766133561696,13.34068399,124.94,124.9,0.66]
["bitfinex","SOLUSD",1766133561898,6.66082611,124.93,124.9,0.66]
["bitfinex","SOLUSD",1766133562094,8.00512327,124.92,124.88,0.66]
["bitfinex","SOLUSD",1766133562407,8.00512327,124.92,124.89,0.66]
["bitfinex","SOLUSD",1766133562805,6.66082611,124.93,124.91,0.66]
["bitfinex","SOLUSD",1766133563193,6.66082611,124.94,124.92,6.00985788]
["bitfinex","SOLUSD",1766133563408,6.66082611,124.94,124.92,6.66985788]
["bitfinex","SOLUSD",1766133563611,0.67,124.92,124.87,6.00985788]
["bitfinex","SOLUSD",1766133563921,6.74162865,124.91,124.88,0.66]
["bitfinex","SOLUSD",1766133564112,14.74775952,124.91,124.88,0.66]
["bitfinex","SOLUSD",1766133564495,20.7576174,124.91,124.88,0.66]
["bitfinex","SOLUSD",1766133566302,6.74162865,124.9,124.88,0.66]
["bitfinex","SOLUSD",1766133566615,21.4276174,124.91,124.88,0.66]
["bitfinex","SOLUSD",1766133567204,21.42726117,124.91,124.88,0.66]
["bitfinex","SOLUSD",1766133567609,15.41740329,124.91,124.88,0.66]
["bitfinex","SOLUSD",1766133567810,15.41740329,124.91,124.82,0.66]
["bitfinex","SOLUSD",1766133567999,6.74127242,124.9,124.88,0.66]
["bitfinex","SOLUSD",1766133568700,6.74127242,124.9,124.88,6.66985788]
["bitfinex","SOLUSD",1766133569815,14.74740329,124.91,124.88,6.66985788]
["bitfinex","SOLUSD",1766133570518,14.74740329,124.91,124.88,0.66]
["bitfinex","SOLUSD",1766133572420,14.74740329,124.91,124.88,6.66985788]
["bitfinex","SOLUSD",1766133572721,6.74127242,124.91,124.88,6.66985788]
["bitfinex","SOLUSD",1766133573118,14.74663238,124.92,124.89,0.66]
["bitfinex","SOLUSD",1766133573418,8.99887249,124.94,124.91,6.66985788]
["bitfinex","SOLUSD",1766133573615,20.67865825,124.95,124.91,6.66985788]
["bitfinex","SOLUSD",1766133573920,31.11633121,124.95,124.91,6.66985788]
["bitfinex","SOLUSD",1766133574328,8.00394925,124.94,124.91,6.66985788]
["bitfinex","SOLUSD",1766133574827,8.00394925,124.94,124.91,0.66]
["bitfinex","SOLUSD",1766133576436,11.10767296,124.95,124.91,0.66]
["bitfinex","SOLUSD",1766133577224,19.11106143,124.95,124.91,0.66]
["bitfinex","SOLUSD",1766133577830,25.12091931,124.95,124.91,0.66]
["bitfinex","SOLUSD",1766133578334,19.11106143,124.95,124.91,6.66985788]
["bitfinex","SOLUSD",1766133578532,19.11106143,124.95,124.92,0.7]
["bitfinex","SOLUSD",1766133578731,11.10767296,124.95,124.92,0.7]
["bitfinex","SOLUSD",1766133578947,18.44114072,124.95,124.92,0.7]
["bitfinex","SOLUSD",1766133581725,0.67,124.94,124.88,0.7]
["bitfinex","SOLUSD",1766133582034,0.67,124.94,124.9,0.7]
["bitfinex","SOLUSD",1766133582536,6.67985788,124.94,124.9,0.7]
["bitfinex","SOLUSD",1766133585642,14.68397255,124.94,124.9,0.7]
["bitfinex","SOLUSD",1766133586141,8.67411467,124.94,124.9,0.7]
["bitfinex","SOLUSD",1766133586743,24.45076663,124.95,124.91,0.7]
["bitfinex","SOLUSD",1766133586931,18.44090875,124.95,124.91,0.7]
["bitfinex","SOLUSD",1766133587141,19.11090875,124.95,124.92,0.7]
["bitfinex","SOLUSD",1766133590048,18.44090875,124.95,124.92,0.7]
["bitfinex","SOLUSD",1766133592527,19.11090875,124.95,124.92,0.7]
["bitfinex","SOLUSD",1766133592846,25.12076663,124.95,124.92,0.7]
["bitfinex","SOLUSD",1766133595141,19.11090875,124.95,124.92,0.7]
["bitfinex","SOLUSD",1766133595954,25.12076663,124.95,124.92,0.7]
["bitfinex","SOLUSD",1766133600656,19.11090875,124.95,124.92,0.7]
["bitfinex","SOLUSD",1766133601733,118.80873037,124.97,124.92,6.00985788]
["bitfinex","SOLUSD",1766133601952,122.23978338,124.97,124.93,0.7]
["bitfinex","SOLUSD",1766133602255,122.90978338,124.97,124.93,0.7]
["bitfinex","SOLUSD",1766133603140,122.90978338,124.97,124.93,6.70985788]
["bitfinex","SOLUSD",1766133603644,128.91964126,124.97,124.93,0.7]
["bitfinex","SOLUSD",1766133603850,122.90978338,124.97,124.93,0.7]
["bitfinex","SOLUSD",1766133604053,128.91964126,124.97,124.93,0.7]
["bitfinex","SOLUSD",1766133604649,137.91851375,124.97,124.93,0.7]
["bitfinex","SOLUSD",1766133604949,128.91964126,124.97,124.93,0.7]
["bitfinex","SOLUSD",1766133606351,25.11964126,124.97,124.93,0.7]
["bitfinex","SOLUSD",1766133606550,6.67985788,124.95,124.89,0.66]
["bitfinex","SOLUSD",1766133606758,6.67985788,124.95,124.91,0.66]
["bitfinex","SOLUSD",1766133607852,0.67,124.95,124.92,0.66]
["bitfinex","SOLUSD",1766133608040,13.30985788,124.96,124.92,0.66]
["bitfinex","SOLUSD",1766133608041,7.3,124.96,124.92,0.66]
["bitfinex","SOLUSD",1766133608245,7.3,124.96,124.93,0.66]
["bitfinex","SOLUSD",1766133608543,8.00320128,124.95,124.93,0.66]
["bitfinex","SOLUSD",1766133608963,8.00320128,124.95,124.92,0.66]
["bitfinex","SOLUSD",1766133610969,15.97270762,124.96,124.92,0.66]
["bitfinex","SOLUSD",1766133613785,21.3125655,124.96,124.92,0.66]
["bitfinex","SOLUSD",1766133614081,0.67,124.95,124.92,0.66]
["bitfinex","SOLUSD",1766133615477,8.67320953,124.95,124.92,0.66]
["bitfinex","SOLUSD",1766133617075,8.99887249,124.96,124.92,6.00985788]
["bitfinex","SOLUSD",1766133617265,17.00039772,124.98,124.95,0.66]
["bitfinex","SOLUSD",1766133617656,24.96955844,124.99,124.95,0.66]
["bitfinex","SOLUSD",1766133617975,24.96955844,124.99,124.95,6.00985788]
["bitfinex","SOLUSD",1766133617976,16.29887249,124.99,124.95,6.00985788]
["bitfinex","SOLUSD",1766133618155,16.29887249,124.99,124.96,0.66]
["bitfinex","SOLUSD",1766133618354,8.02,124.99,124.96,0.20198753]
["bitfinex","SOLUSD",1766133618571,0.72,125.01,124.97,6.00985788]
["bitfinex","SOLUSD",1766133618771,8.71942999,125.01,124.97,6.00985788]
["bitfinex","SOLUSD",1766133618957,8.71942999,125.01,124.96,6.00985788]
["bitfinex","SOLUSD",1766133619351,14.72928787,125.01,124.96,6.00985788]
["bitfinex","SOLUSD",1766133619651,6.00985788,125.0,124.95,6.00985788]
["bitfinex","SOLUSD",1766133619849,6.00985788,124.99,124.92,17.73767296]
["bitfinex","SOLUSD",1766133620049,6.72985788,124.98,124.93,6.00985788]
["bitfinex","SOLUSD",1766133620254,6.72985788,124.98,124.94,0.66]
["bitfinex","SOLUSD",1766133620456,0.72,124.98,124.95,0.66]
["bitfinex","SOLUSD",1766133620764,6.72985788,124.98,124.95,0.66]
["bitfinex","SOLUSD",1766133620971,0.72,124.98,124.95,0.66]
["bitfinex","SOLUSD",1766133624080,4.56491621,124.98,124.95,0.66]
["bitfinex","SOLUSD",1766133624784,0.72,124.98,124.95,0.66]
["bitfinex","SOLUSD",1766133625277,12.56575587,124.99,124.95,0.66]
["bitfinex","SOLUSD",1766133625671,8.72083966,124.99,124.95,3.84491621]
["bitfinex","SOLUSD",1766133625880,0.72,124.99,124.96,0.66]
["bitfinex","SOLUSD",1766133626587,15.30030081,125.0,124.96,0.66]
["bitfinex","SOLUSD",1766133626782,15.30030081,125.0,124.94,0.66]
["bitfinex","SOLUSD",1766133626783,3.84491621,124.98,124.94,0.66]
["bitfinex","SOLUSD",1766133627686,3.84491621,124.97,124.94,0.66]
["bitfinex","SOLUSD",1766133628274,0.72,124.99,124.94,0.66]
["bitfinex","SOLUSD",1766133628466,3.84491621,124.97,124.94,0.66]
["bitfinex","SOLUSD",1766133629585,0.72,124.94,124.87,11.14491621]
["bitfinex","SOLUSD",1766133629784,3.84491621,124.92,124.88,10.43767296]
["bitfinex","SOLUSD",1766133630876,3.84491621,124.91,124.88,10.43767296]
["bitfinex","SOLUSD",1766133631082,3.84491621,124.91,124.87,7.3]
["bitfinex","SOLUSD",1766133631270,3.84491621,124.9,124.87,7.3]
["bitfinex","SOLUSD",1766133631488,3.84491621,124.89,124.87,7.3]
["bitfinex","SOLUSD",1766133631677,3.84491621,124.88,124.87,7.96]
["bitfinex","SOLUSD",1766133632394,3.84491621,124.88,124.85,7.3]
["bitfinex","SOLUSD",1766133633490,3.84491621,124.96,124.9,8.80994492]
["bitfinex","SOLUSD",1766133633692,3.84491621,124.96,124.91,3.84491621]
["bitfinex","SOLUSD",1766133635087,3.84491621,124.95,124.9,11.14491621]
["bitfinex","SOLUSD",1766133636795,0.67,124.95,124.9,7.3]
["bitfinex","SOLUSD",1766133637094,3.84491621,124.94,124.9,7.3]
["bitfinex","SOLUSD",1766133637591,3.84491621,124.93,124.9,7.3]
["bitfinex","SOLUSD",1766133639099,0.67,124.94,124.9,7.3]
["bitfinex","SOLUSD",1766133639393,0.67,124.94,124.86,61.1]
["bitfinex","SOLUSD",1766133639394,3.84491621,124.91,124.81,81.32961876]
["bitfinex","SOLUSD",1766133639706,3.84491621,124.91,124.86,14.28258917]
["bitfinex","SOLUSD",1766133639914,3.84491621,124.91,124.86,21.58258917]
["bitfinex","SOLUSD",1766133642777,0.67,124.94,124.88,3.84491621]
["bitfinex","SOLUSD",1766133642978,4.51491621,124.93,124.88,3.84491621]
["bitfinex","SOLUSD",1766133643607,4.51491621,124.93,124.87,8.80994492]
["bitfinex","SOLUSD",1766133643608,6.73479618,124.95,124.87,8.80994492]
["bitfinex","SOLUSD",1766133643785,4.51491621,124.95,124.9,14.28258917]
["bitfinex","SOLUSD",1766133643980,3.84491621,124.95,124.9,14.28258917]
["bitfinex","SOLUSD",1766133644183,4.51491621,124.95,124.9,14.28258917]
["bitfinex","SOLUSD",1766133644405,0.67,124.95,124.9,14.28258917]
["bitfinex","SOLUSD",1766133644596,4.51491621,124.95,124.9,14.28258917]
["bitfinex","SOLUSD",1766133644909,3.84491621,124.95,124.9,14.28258917]
["bitfinex","SOLUSD",1766133645404,4.51491621,124.95,124.9,14.28258917]
["bitfinex","SOLUSD",1766133646410,3.84491621,124.95,124.9,14.28258917]
["bitfinex","SOLUSD",1766133646809,4.51491621,124.96,124.91,3.84491621]
["bitfinex","SOLUSD",1766133646997,3.84491621,124.96,124.91,3.84491621]
["bitfinex","SOLUSD",1766133647602,4.51491621,124.96,124.9,71.53767296]
["bitfinex","SOLUSD",1766133647905,3.84491621,124.95,124.9,75.38258917]
["bitfinex","SOLUSD",1766133648105,4.51491621,124.96,124.91,3.84491621]
["bitfinex","SOLUSD",1766133649201,3.84491621,124.95,124.9,75.38258917]
["bitfinex","SOLUSD",1766133650009,3.84491621,124.93,124.9,71.53767296]
["bitfinex","SOLUSD",1766133650209,3.84491621,124.93,124.9,10.43767296]
["bitfinex","SOLUSD",1766133652630,4.51491621,124.91,124.87,7.3]
["bitfinex","SOLUSD",1766133654332,3.84491621,124.9,124.87,7.3]
["bitfinex","SOLUSD",1766133654825,4.51491621,124.9,124.87,7.3]
["bitfinex","SOLUSD",1766133656200,0.67,124.9,124.87,7.3]
["bitfinex","SOLUSD",1766133659628,0.67,124.9,124.87,11.14491621]
["bitfinex","SOLUSD",1766133660721,0.67,124.93,124.89,3.84491621]
["bitfinex","SOLUSD",1766133664132,3.84491621,124.94,124.87,68.4]
["bitfinex","SOLUSD",1766133664133,0.7,124.91,124.87,68.4]
["bitfinex","SOLUSD",1766133664427,0.7,124.91,124.87,72.24491621]
["bitfinex","SOLUSD",1766133665707,3.84491621,124.93,124.88,3.84491621]
["bitfinex","SOLUSD",1766133666114,0.67,124.93,124.89,3.84491621]
["bitfinex","SOLUSD",1766133666407,4.51491621,124.93,124.88,3.84491621]
["bitfinex","SOLUSD",1766133666611,0.67,124.92,124.88,3.84491621]
["bitfinex","SOLUSD",1766133667830,4.51491621,124.92,124.87,72.24491621]
["bitfinex","SOLUSD",1766133668013,0.67,124.92,124.88,3.84491621]
["bitfinex","SOLUSD",1766133669128,0.67,124.92,124.87,68.4]
["bitfinex","SOLUSD",1766133669320,0.67,124.92,124.88,3.84491621]
["bitfinex","SOLUSD",1766133670817,0.67,124.92,124.89,3.84491621]
["bitfinex","SOLUSD",1766133671321,0.67,124.92,124.88,3.84491621]
["bitfinex","SOLUSD",1766133671923,0.67,124.92,124.87,68.4]
["bitfinex","SOLUSD",1766133672236,0.67,124.92,124.88,3.84491621]
["bitfinex","SOLUSD",1766133673735,0.67,124.92,124.87,68.4]
["bitfinex","SOLUSD",1766133674032,0.67,124.92,124.88,3.84491621]
["bitfinex","SOLUSD",1766133676342,0.67,124.9,124.86,10.43767296]
["bitfinex","SOLUSD",1766133676518,0.67,124.89,124.86,10.43767296]
["bitfinex","SOLUSD",1766133676718,0.67,124.89,124.86,14.28258917]
["bitfinex","SOLUSD",1766133678435,0.67,124.89,124.87,7.3]
["bitfinex","SOLUSD",1766133682351,3.84491621,124.91,124.87,7.3]
["bitfinex","SOLUSD",1766133682649,0.67,124.9,124.87,7.3]
["bitfinex","SOLUSD",1766133683557,0.67,124.9,124.87,13.31430721]
["bitfinex","SOLUSD",1766133685253,0.67,124.9,124.87,7.3]
["bitfinex","SOLUSD",1766133685652,0.67,124.88,124.84,16.45198017]
["bitfinex","SOLUSD",1766133686227,0.67,124.88,124.84,10.43767296]
["bitfinex","SOLUSD",1766133686448,0.67,124.88,124.84,16.45198017]
["bitfinex","SOLUSD",1766133687165,0.67,124.88,124.85,7.3]
["bitfinex","SOLUSD",1766133689661,0.67,124.86,124.81,16.65198017]
["bitfinex","SOLUSD",1766133689957,0.67,124.85,124.82,7.3]
["bitfinex","SOLUSD",1766133690531,0.67,124.85,124.82,13.31430721]
["bitfinex","SOLUSD",1766133691137,0.67,124.88,124.84,6.01430721]
["bitfinex","SOLUSD",1766133692260,0.67,124.88,124.85,6.01430721]
["bitfinex","SOLUSD",1766133693238,0.67,124.88,124.84,6.01430721]
["bitfinex","SOLUSD",1766133693459,0.67,124.88,124.83,6.01430721]
["bitfinex","SOLUSD",1766133693766,0.67,124.87,124.83,6.01430721]
["bitfinex","SOLUSD",1766133696467,0.67,124.87,124.82,78.83767296]
["bitfinex","SOLUSD",1766133696760,0.67,124.87,124.82,84.85198017]
["bitfinex","SOLUSD",1766133696964,14.75453994,124.89,124.82,78.83767296]
["bitfinex","SOLUSD",1766133696965,6.67430721,124.85,124.82,78.83767296]
["bitfinex","SOLUSD",1766133697139,6.01430721,124.86,124.82,17.73767296]
["bitfinex","SOLUSD",1766133697340,0.66,124.86,124.82,23.75198017]
["bitfinex","SOLUSD",1766133697536,0.66,124.86,124.83,6.01430721]
["bitfinex","SOLUSD",1766133697747,0.66,124.88,124.84,6.01430721]
["bitfinex","SOLUSD",1766133699546,0.66,124.88,124.83,6.01430721]
["bitfinex","SOLUSD",1766133701468,6.01430721,124.88,124.83,6.01430721]
["bitfinex","SOLUSD",1766133701771,0.66,124.87,124.83,6.01430721]
["bitfinex","SOLUSD",1766133704143,14.0674069,124.91,124.84,6.01430721]
["bitfinex","SOLUSD",1766133704345,0.66,124.89,124.85,6.01430721]
["bitfinex","SOLUSD",1766133704544,0.66,124.89,124.86,6.01430721]
["bitfinex","SOLUSD",1766133704849,0.66,124.91,124.87,6.01430721]
["bitfinex","SOLUSD",1766133705755,6.01430721,124.89,124.85,78.85767296]
["bitfinex","SOLUSD",1766133706159,14.67954169,124.92,124.85,78.85767296]
["bitfinex","SOLUSD",1766133706596,6.01430721,124.89,124.85,78.85767296]
["bitfinex","SOLUSD",1766133707358,6.67430721,124.89,124.85,78.85767296]
["bitfinex","SOLUSD",1766133707755,6.01430721,124.91,124.86,6.01430721]
["bitfinex","SOLUSD",1766133707955,0.66,124.9,124.86,6.01430721]
["bitfinex","SOLUSD",1766133708676,6.67430721,124.9,124.85,84.87198017]
["bitfinex","SOLUSD",1766133709045,0.66,124.9,124.85,84.87198017]
["bitfinex","SOLUSD",1766133709368,6.67430721,124.9,124.85,84.87198017]
["bitfinex","SOLUSD",1766133709570,6.67430721,124.9,124.85,78.85767296]
["bitfinex","SOLUSD",1766133709763,6.67430721,124.9,124.85,84.87198017]
["bitfinex","SOLUSD",1766133710249,6.01430721,124.88,124.85,17.75767296]
["bitfinex","SOLUSD",1766133710458,6.67430721,124.88,124.85,17.75767296]
["bitfinex","SOLUSD",1766133710977,0.66,124.88,124.85,17.75767296]
["bitfinex","SOLUSD",1766133711172,6.67430721,124.88,124.85,17.75767296]
["bitfinex","SOLUSD",1766133712182,0.66,124.88,124.85,17.75767296]
["bitfinex","SOLUSD",1766133712379,6.67430721,124.88,124.85,7.32]
["bitfinex","SOLUSD",1766133712569,0.66,124.88,124.85,7.32]
["bitfinex","SOLUSD",1766133713164,6.67430721,124.91,124.86,16.45198017]
["bitfinex","SOLUSD",1766133713366,0.66,124.91,124.86,10.43767296]
["bitfinex","SOLUSD",1766133713570,0.66,124.91,124.87,6.01430721]
["bitfinex","SOLUSD",1766133715880,0.66,124.9,124.86,16.45198017]
["bitfinex","SOLUSD",1766133716278,0.66,124.9,124.86,10.43767296]
["bitfinex","SOLUSD",1766133716480,0.66,124.9,124.86,16.45198017]
["bitfinex","SOLUSD",1766133716680,0.66,124.9,124.87,6.01430721]
["bitfinex","SOLUSD",1766133716883,0.66,124.9,124.86,10.43767296]
["bitfinex","SOLUSD",1766133717074,0.66,124.9,124.86,16.45198017]
["bitfinex","SOLUSD",1766133719066,0.66,124.9,124.87,6.01430721]
["bitfinex","SOLUSD",1766133720594,0.66,124.92,124.88,13.31430721]
["bitfinex","SOLUSD",1766133720798,6.67430721,124.92,124.88,7.3]
["bitfinex","SOLUSD",1766133721000,0.66,124.91,124.88,7.3]
["bitfinex","SOLUSD",1766133727822,6.01430721,124.9,124.88,7.3]
["bitfinex","SOLUSD",1766133728017,6.72430721,124.9,124.88,7.3]
["bitfinex","SOLUSD",1766133728223,6.72430721,124.9,124.86,23.75198017]
["bitfinex","SOLUSD",1766133728401,0.71,124.88,124.86,10.43767296]
["bitfinex","SOLUSD",1766133728607,0.71,124.87,124.86,10.43767296]
["bitfinex","SOLUSD",1766133729108,6.72430721,124.89,124.86,10.43767296]
["bitfinex","SOLUSD",1766133729307,0.71,124.89,124.86,10.43767296]
["bitfinex","SOLUSD",1766133732112,6.72430721,124.89,124.86,10.43767296]
["bitfinex","SOLUSD",1766133733301,0.71,124.89,124.86,10.43767296]
["bitfinex","SOLUSD",1766133733505,6.01430721,124.91,124.86,16.45198017]
["bitfinex","SOLUSD",1766133733709,0.71,124.9,124.86,16.45198017]
["bitfinex","SOLUSD",1766133735422,0.71,124.9,124.87,6.01430721]
["bitfinex","SOLUSD",1766133736024,0.71,124.9,124.87,7.3]
["bitfinex","SOLUSD",1766133737723,0.71,124.89,124.87,7.3]
["bitfinex","SOLUSD",1766133741712,0.71,124.88,124.87,7.3]
["bitfinex","SOLUSD",1766133742098,6.72430721,124.88,124.87,7.3]
["bitfinex","SOLUSD",1766133742422,0.62,124.87,124.83,7.3]
["bitfinex","SOLUSD",1766133742606,6.63430721,124.86,124.83,8.0]
["bitfinex","SOLUSD",1766133742805,6.01430721,124.85,124.83,7.3]
["bitfinex","SOLUSD",1766133743007,6.63430721,124.85,124.81,8.2]
["bitfinex","SOLUSD",1766133743207,6.63430721,124.85,124.82,0.7]
["bitfinex","SOLUSD",1766133743536,6.63430721,124.84,124.81,7.5]
["bitfinex","SOLUSD",1766133743832,6.63430721,124.84,124.81,8.2]
["bitfinex","SOLUSD",1766133744008,6.01430721,124.84,124.81,8.2]
["bitfinex","SOLUSD",1766133744422,6.63430721,124.85,124.81,8.2]
["bitfinex","SOLUSD",1766133745520,3.85284789,124.85,124.81,8.2]
["bitfinex","SOLUSD",1766133745721,4.47284789,124.84,124.81,8.2]
["bitfinex","SOLUSD",1766133745906,0.62,124.84,124.81,8.2]
["bitfinex","SOLUSD",1766133746307,3.85284789,124.85,124.82,0.7]
["bitfinex","SOLUSD",1766133746633,4.47284789,124.86,124.82,0.7]
["bitfinex","SOLUSD",1766133747128,0.62,124.86,124.82,0.7]
["bitfinex","SOLUSD",1766133747524,4.47284789,124.86,124.82,0.7]
["bitfinex","SOLUSD",1766133748834,3.85284789,124.85,124.82,0.7]
["bitfinex","SOLUSD",1766133749033,4.47284789,124.85,124.82,0.7]
["bitfinex","SOLUSD",1766133749230,4.47284789,124.86,124.82,0.7]
["bitfinex","SOLUSD",1766133749938,3.85284789,124.87,124.82,3.85284789]
["bitfinex","SOLUSD",1766133750234,4.47284789,124.87,124.83,0.7]
["bitfinex","SOLUSD",1766133751710,0.62,124.88,124.83,0.7]
["bitfinex","SOLUSD",1766133751914,4.47284789,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766133753142,0.62,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766133753343,14.7540064,124.9,124.86,0.7]
["bitfinex","SOLUSD",1766133753344,0.62,124.9,124.86,0.7]
["bitfinex","SOLUSD",1766133753854,4.47284789,124.9,124.86,0.7]
["bitfinex","SOLUSD",1766133756125,18.4432376,124.92,124.84,7.32]
["bitfinex","SOLUSD",1766133756126,3.85284789,124.89,124.84,8.04]
["bitfinex","SOLUSD",1766133756443,4.47284789,124.88,124.84,8.04]
["bitfinex","SOLUSD",1766133756620,4.47284789,124.88,124.85,0.72]
["bitfinex","SOLUSD",1766133757646,0.62,124.88,124.85,0.72]
["bitfinex","SOLUSD",1766133757846,4.47284789,124.88,124.85,0.72]
["bitfinex","SOLUSD",1766133758445,0.62,124.88,124.85,0.72]
["bitfinex","SOLUSD",1766133758650,4.47284789,124.88,124.85,0.72]
["bitfinex","SOLUSD",1766133759170,3.85284789,124.86,124.82,0.72]
["bitfinex","SOLUSD",1766133759645,4.47284789,124.87,124.82,3.85284789]
["bitfinex","SOLUSD",1766133759829,4.47284789,124.87,124.83,0.72]
["bitfinex","SOLUSD",1766133761254,4.47284789,124.86,124.83,0.72]
["bitfinex","SOLUSD",1766133764845,0.62,124.86,124.83,0.72]
["bitfinex","SOLUSD",1766133765964,3.85284789,124.88,124.84,0.72]
["bitfinex","SOLUSD",1766133766160,0.62,124.87,124.84,0.72]
["bitfinex","SOLUSD",1766133766365,3.85284789,124.9,124.86,0.72]
["bitfinex","SOLUSD",1766133766579,0.62,124.89,124.86,0.72]
["bitfinex","SOLUSD",1766133766868,4.47284789,124.89,124.86,0.72]
["bitfinex","SOLUSD",1766133769069,0.62,124.89,124.86,0.72]
["bitfinex","SOLUSD",1766133769249,0.62,124.9,124.86,0.72]
["bitfinex","SOLUSD",1766133769456,4.47284789,124.9,124.86,0.72]
["bitfinex","SOLUSD",1766133769764,0.62,124.92,124.86,0.72]
["bitfinex","SOLUSD",1766133770063,3.85284789,124.91,124.87,0.72]
["bitfinex","SOLUSD",1766133770366,4.47284789,124.91,124.87,0.72]
["bitfinex","SOLUSD",1766133770947,0.62,124.91,124.87,0.72]
["bitfinex","SOLUSD",1766133771160,3.85284789,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766133772257,4.47284789,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766133772762,3.85284789,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766133773069,4.47284789,124.91,124.87,0.72]
["bitfinex","SOLUSD",1766133774046,4.47284789,124.91,124.86,3.85284789]
["bitfinex","SOLUSD",1766133774047,10.43767296,124.93,124.88,0.72]
["bitfinex","SOLUSD",1766133774269,4.47284789,124.91,124.88,0.72]
["bitfinex","SOLUSD",1766133775179,4.47284789,124.9,124.86,0.72]
["bitfinex","SOLUSD",1766133775467,4.47284789,124.88,124.84,0.72]
["bitfinex","SOLUSD",1766133775873,0.62,124.88,124.84,0.72]
["bitfinex","SOLUSD",1766133776174,4.47284789,124.88,124.84,0.72]
["bitfinex","SOLUSD",1766133776871,0.62,124.88,124.85,0.72]
["bitfinex","SOLUSD",1766133777064,3.85284789,124.89,124.85,0.72]
["bitfinex","SOLUSD",1766133777386,4.47284789,124.89,124.85,0.72]
["bitfinex","SOLUSD",1766133779380,0.62,124.89,124.85,0.72]
["bitfinex","SOLUSD",1766133779566,4.47284789,124.89,124.85,0.72]
["bitfinex","SOLUSD",1766133780159,0.62,124.89,124.86,0.72]
["bitfinex","SOLUSD",1766133781179,4.47284789,124.9,124.86,0.72]
["bitfinex","SOLUSD",1766133782987,30.44959255,124.93,124.87,0.72]
["bitfinex","SOLUSD",1766133782988,4.47284789,124.91,124.87,0.72]
["bitfinex","SOLUSD",1766133783176,0.62,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766133783571,0.62,124.91,124.87,4.57284789]
["bitfinex","SOLUSD",1766133784981,0.62,124.91,124.87,3.85284789]
["bitfinex","SOLUSD",1766133785172,0.62,124.91,124.87,4.57284789]
["bitfinex","SOLUSD",1766133785377,3.85284789,124.91,124.87,0.72]
["bitfinex","SOLUSD",1766133785581,0.62,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766133786290,4.47284789,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766133788575,0.62,124.89,124.85,0.71]
["bitfinex","SOLUSD",1766133790769,4.47284789,124.89,124.85,0.71]
["bitfinex","SOLUSD",1766133790981,0.62,124.88,124.85,0.71]
["bitfinex","SOLUSD",1766133792094,0.62,124.86,124.83,0.67]
["bitfinex","SOLUSD",1766133792302,4.47284789,124.87,124.83,0.67]
["bitfinex","SOLUSD",1766133793177,3.85284789,124.86,124.83,0.67]
["bitfinex","SOLUSD",1766133793382,4.47284789,124.86,124.82,7.99]
["bitfinex","SOLUSD",1766133793782,4.47284789,124.86,124.83,0.67]
["bitfinex","SOLUSD",1766133794487,4.47284789,124.88,124.84,0.67]
["bitfinex","SOLUSD",1766133794687,4.47284789,124.88,124.83,3.85284789]
["bitfinex","SOLUSD",1766133794688,3.85284789,124.87,124.82,7.99]
["bitfinex","SOLUSD",1766133794905,0.62,124.86,124.83,0.67]
["bitfinex","SOLUSD",1766133797697,4.47284789,124.87,124.83,0.67]
["bitfinex","SOLUSD",1766133797903,4.47284789,124.88,124.84,0.67]
["bitfinex","SOLUSD",1766133798290,0.62,124.87,124.84,0.67]
["bitfinex","SOLUSD",1766133798497,3.85284789,124.88,124.84,0.67]
["bitfinex","SOLUSD",1766133798697,14.91052085,124.89,124.85,0.67]
["bitfinex","SOLUSD",1766133799007,11.05767296,124.89,124.85,4.52284789]
["bitfinex","SOLUSD",1766133799511,0.62,124.89,124.85,4.52284789]
["bitfinex","SOLUSD",1766133799707,0.62,124.89,124.86,0.67]
["bitfinex","SOLUSD",1766133803790,3.85284789,124.89,124.84,3.85284789]
["bitfinex","SOLUSD",1766133803994,0.62,124.88,124.85,0.67]
["bitfinex","SOLUSD",1766133808624,6.6360701,124.88,124.83,77.55374306]
["bitfinex","SOLUSD",1766133808805,6.6360701,124.88,124.84,0.67]
["bitfinex","SOLUSD",1766133809125,6.6360701,124.86,124.83,61.77]
["bitfinex","SOLUSD",1766133809312,6.6360701,124.86,124.82,7.32]
["bitfinex","SOLUSD",1766133809516,0.62,124.85,124.82,7.99]
["bitfinex","SOLUSD",1766133811415,6.6360701,124.83,124.81,0.2]
["bitfinex","SOLUSD",1766133811616,0.62,124.82,124.81,0.2]
["bitfinex","SOLUSD",1766133811925,6.6360701,124.82,124.8,0.2]
["bitfinex","SOLUSD",1766133813303,0.62,124.82,124.8,0.2]
["bitfinex","SOLUSD",1766133813912,6.6360701,124.82,124.8,0.2]
["bitfinex","SOLUSD",1766133814131,0.62,124.81,124.8,0.2]
["bitfinex","SOLUSD",1766133815433,6.0160701,124.81,124.79,0.2]
["bitfinex","SOLUSD",1766133815635,6.6360701,124.8,124.78,0.2]
["bitfinex","SOLUSD",1766133817335,6.6360701,124.8,124.75,16.65374306]
["bitfinex","SOLUSD",1766133817336,0.42,124.78,124.75,10.63767296]
["bitfinex","SOLUSD",1766133817523,0.42,124.78,124.75,0.2]
["bitfinex","SOLUSD",1766133818032,0.42,124.78,124.75,0.88]
["bitfinex","SOLUSD",1766133818415,6.0160701,124.79,124.75,0.88]
["bitfinex","SOLUSD",1766133818621,6.4360701,124.79,124.75,0.88]
["bitfinex","SOLUSD",1766133820845,0.42,124.79,124.75,6.8960701]
["bitfinex","SOLUSD",1766133821443,6.0160701,124.83,124.79,0.68]
["bitfinex","SOLUSD",1766133821736,6.4360701,124.83,124.79,6.6960701]
["bitfinex","SOLUSD",1766133821929,6.4360701,124.83,124.79,0.68]
["bitfinex","SOLUSD",1766133822324,0.42,124.84,124.79,6.0160701]
["bitfinex","SOLUSD",1766133822526,6.4360701,124.84,124.8,0.68]
["bitfinex","SOLUSD",1766133827753,0.42,124.84,124.8,0.68]
["bitfinex","SOLUSD",1766133827943,6.0160701,124.84,124.8,0.68]
["bitfinex","SOLUSD",1766133828123,6.4360701,124.83,124.79,0.68]
["bitfinex","SOLUSD",1766133829339,6.4360701,124.82,124.79,0.68]
["bitfinex","SOLUSD",1766133830238,0.42,124.82,124.79,0.68]
["bitfinex","SOLUSD",1766133831456,6.4360701,124.82,124.79,0.68]
["bitfinex","SOLUSD",1766133832337,0.42,124.82,124.79,0.68]
["bitfinex","SOLUSD",1766133832846,6.0160701,124.83,124.79,0.68]
["bitfinex","SOLUSD",1766133833037,0.42,124.83,124.79,6.6960701]
["bitfinex","SOLUSD",1766133835158,0.42,124.83,124.8,0.68]
["bitfinex","SOLUSD",1766133835533,6.4360701,124.83,124.8,0.68]
["bitfinex","SOLUSD",1766133836358,6.4360701,124.83,124.78,0.68]
["bitfinex","SOLUSD",1766133836654,6.4360701,124.83,124.79,0.68]
["bitfinex","SOLUSD",1766133841466,0.42,124.83,124.79,0.68]
["bitfinex","SOLUSD",1766133841656,6.4360701,124.83,124.79,0.68]
["bitfinex","SOLUSD",1766133842566,6.0160701,124.82,124.79,0.68]
["bitfinex","SOLUSD",1766133843867,6.4360701,124.83,124.79,0.68]
["bitfinex","SOLUSD",1766133848468,6.4360701,124.82,124.79,0.68]
["bitfinex","SOLUSD",1766133848955,15.33031191,124.84,124.76,0.7]
["bitfinex","SOLUSD",1766133848956,6.4360701,124.81,124.76,0.7]
["bitfinex","SOLUSD",1766133849457,8.01094425,124.83,124.76,0.7]
["bitfinex","SOLUSD",1766133849458,6.0160701,124.8,124.76,0.7]
["bitfinex","SOLUSD",1766133849639,6.4360701,124.8,124.76,0.7]
["bitfinex","SOLUSD",1766133850766,6.0160701,124.8,124.76,0.7]
["bitfinex","SOLUSD",1766133851155,6.73531395,124.83,124.78,0.7]
["bitfinex","SOLUSD",1766133851156,0.42,124.83,124.78,0.7]
["bitfinex","SOLUSD",1766133851348,6.0160701,124.82,124.78,0.7]
["bitfinex","SOLUSD",1766133851962,6.4360701,124.82,124.78,0.7]
["bitfinex","SOLUSD",1766133853172,6.0160701,124.81,124.78,0.7]
["bitfinex","SOLUSD",1766133853955,6.0160701,124.83,124.79,0.7]
["bitfinex","SOLUSD",1766133854167,6.4360701,124.83,124.79,0.7]
["bitfinex","SOLUSD",1766133854368,13.17138405,124.83,124.79,0.7]
["bitfinex","SOLUSD",1766133854565,6.0160701,124.82,124.79,0.7]
["bitfinex","SOLUSD",1766133855968,6.4360701,124.83,124.79,0.7]
["bitfinex","SOLUSD",1766133857184,6.4360701,124.82,124.79,0.7]
["bitfinex","SOLUSD",1766133858280,0.42,124.82,124.79,0.7]
["bitfinex","SOLUSD",1766133858587,6.4360701,124.82,124.79,0.7]
["bitfinex","SOLUSD",1766133862199,0.42,124.82,124.79,0.7]
["bitfinex","SOLUSD",1766133862496,6.4360701,124.82,124.79,0.7]
["bitfinex","SOLUSD",1766133862790,6.0160701,124.81,124.76,0.7]
["bitfinex","SOLUSD",1766133862999,6.4360701,124.81,124.77,0.7]
["bitfinex","SOLUSD",1766133863198,6.0160701,124.81,124.77,0.7]
["bitfinex","SOLUSD",1766133863369,6.4360701,124.82,124.78,0.7]
["bitfinex","SOLUSD",1766133863697,13.17138405,124.83,124.79,0.7]
["bitfinex","SOLUSD",1766133867478,11.00977408,124.83,124.79,0.7]
["bitfinex","SOLUSD",1766133869094,4.27446013,124.83,124.79,0.7]
["bitfinex","SOLUSD",1766133869271,11.03865853,124.83,124.79,0.7]
["bitfinex","SOLUSD",1766133869696,3.85446013,124.82,124.79,0.7]
["bitfinex","SOLUSD",1766133872568,4.27446013,124.82,124.79,0.7]
["bitfinex","SOLUSD",1766133873105,3.85446013,124.81,124.76,3.85446013]
["bitfinex","SOLUSD",1766133873290,4.27446013,124.81,124.77,0.7]
["bitfinex","SOLUSD",1766133874178,3.85446013,124.81,124.77,0.7]
["bitfinex","SOLUSD",1766133874374,7.1841984,124.82,124.77,0.7]
["bitfinex","SOLUSD",1766133874576,3.85446013,124.81,124.77,0.7]
["bitfinex","SOLUSD",1766133874800,4.27446013,124.81,124.77,0.7]
["bitfinex","SOLUSD",1766133875693,7.1841984,124.82,124.77,3.85446013]
["bitfinex","SOLUSD",1766133875914,11.03865853,124.82,124.78,0.72]
["bitfinex","SOLUSD",1766133877013,6.7641984,124.82,124.78,0.72]
["bitfinex","SOLUSD",1766133877217,6.7641984,124.82,124.79,0.72]
["bitfinex","SOLUSD",1766133877420,24.74937021,124.84,124.79,3.85446013]
["bitfinex","SOLUSD",1766133877421,6.7641984,124.83,124.79,3.85446013]
["bitfinex","SOLUSD",1766133877713,6.7641984,124.86,124.83,0.72]
["bitfinex","SOLUSD",1766133877892,11.03865853,124.87,124.83,0.72]
["bitfinex","SOLUSD",1766133878904,3.85446013,124.86,124.83,0.72]
["bitfinex","SOLUSD",1766133879911,3.85446013,124.87,124.84,0.72]
["bitfinex","SOLUSD",1766133880292,4.27446013,124.87,124.84,0.72]
["bitfinex","SOLUSD",1766133880610,4.27446013,124.87,124.82,0.72]
["bitfinex","SOLUSD",1766133880611,4.27446013,124.85,124.82,0.72]
["bitfinex","SOLUSD",1766133881296,4.27446013,124.86,124.82,4.57446013]
["bitfinex","SOLUSD",1766133881623,3.85446013,124.86,124.83,0.72]
["bitfinex","SOLUSD",1766133882193,11.03865853,124.87,124.83,0.72]
["bitfinex","SOLUSD",1766133882410,4.27446013,124.87,124.83,0.72]
["bitfinex","SOLUSD",1766133882986,3.85446013,124.86,124.83,0.72]
["bitfinex","SOLUSD",1766133883708,4.27446013,124.86,124.83,0.72]
["bitfinex","SOLUSD",1766133887421,0.42,124.85,124.81,0.72]
["bitfinex","SOLUSD",1766133887736,4.27446013,124.85,124.81,0.72]
["bitfinex","SOLUSD",1766133888312,0.42,124.85,124.81,0.72]
["bitfinex","SOLUSD",1766133888513,4.27446013,124.85,124.81,0.72]
["bitfinex","SOLUSD",1766133888708,14.77189841,124.88,124.82,0.72]
["bitfinex","SOLUSD",1766133889025,4.27446013,124.86,124.82,0.72]
["bitfinex","SOLUSD",1766133890939,4.27446013,124.86,124.83,0.72]
["bitfinex","SOLUSD",1766133891235,3.85446013,124.86,124.83,0.72]
["bitfinex","SOLUSD",1766133892353,4.27446013,124.86,124.83,0.72]
["bitfinex","SOLUSD",1766133893329,14.77189841,124.88,124.81,3.85446013]
["bitfinex","SOLUSD",1766133893330,4.27446013,124.85,124.81,0.72]
["bitfinex","SOLUSD",1766133896728,0.42,124.85,124.82,0.72]
["bitfinex","SOLUSD",1766133896929,4.27446013,124.86,124.82,0.72]
["bitfinex","SOLUSD",1766133897115,3.85446013,124.87,124.82,4.57446013]
["bitfinex","SOLUSD",1766133897321,7.1841984,124.88,124.84,0.72]
["bitfinex","SOLUSD",1766133897517,4.27446013,124.88,124.84,0.72]
["bitfinex","SOLUSD",1766133898436,12.28218756,124.88,124.84,0.72]
["bitfinex","SOLUSD",1766133898637,3.85446013,124.87,124.84,0.72]
["bitfinex","SOLUSD",1766133898842,4.27446013,124.87,124.84,0.72]
["bitfinex","SOLUSD",1766133899620,0.42,124.87,124.84,0.72]
["bitfinex","SOLUSD",1766133899921,3.85446013,124.87,124.84,0.72]
["bitfinex","SOLUSD",1766133900433,0.42,124.87,124.82,0.72]
["bitfinex","SOLUSD",1766133900632,3.85446013,124.88,124.85,0.72]
["bitfinex","SOLUSD",1766133900833,3.85446013,124.87,124.85,0.72]
["bitfinex","SOLUSD",1766133901043,3.85446013,124.87,124.83,0.72]
["bitfinex","SOLUSD",1766133901248,4.27446013,124.87,124.83,0.72]
["bitfinex","SOLUSD",1766133902543,4.27446013,124.86,124.83,0.72]
["bitfinex","SOLUSD",1766133902751,3.85446013,124.85,124.83,0.72]
["bitfinex","SOLUSD",1766133904549,3.85446013,124.87,124.83,0.72]
["bitfinex","SOLUSD",1766133905232,4.27446013,124.87,124.83,0.72]
["bitfinex","SOLUSD",1766133906559,3.85446013,124.87,124.83,0.72]
["bitfinex","SOLUSD",1766133906944,11.59446013,124.88,124.84,0.69]
["bitfinex","SOLUSD",1766133907653,7.32,124.88,124.85,0.69]
["bitfinex","SOLUSD",1766133907855,3.85446013,124.89,124.85,0.69]
["bitfinex","SOLUSD",1766133908250,4.27446013,124.89,124.85,0.69]
["bitfinex","SOLUSD",1766133908746,3.85446013,124.88,124.85,0.69]
["bitfinex","SOLUSD",1766133909132,4.27446013,124.88,124.85,0.69]
["bitfinex","SOLUSD",1766133909859,3.85446013,124.87,124.82,14.29213309]
["bitfinex","SOLUSD",1766133910059,3.85446013,124.87,124.83,0.69]
["bitfinex","SOLUSD",1766133910937,3.85446013,124.86,124.83,0.69]
["bitfinex","SOLUSD",1766133911259,3.85446013,124.85,124.83,0.69]
["bitfinex","SOLUSD",1766133911446,0.42,124.86,124.83,0.69]
["bitfinex","SOLUSD",1766133911647,4.27446013,124.86,124.83,0.69]
["bitfinex","SOLUSD",1766133912450,3.85446013,124.85,124.83,0.69]
["bitfinex","SOLUSD",1766133912841,4.27446013,124.86,124.83,0.69]
["bitfinex","SOLUSD",1766133913055,11.86287387,124.87,124.83,0.69]
["bitfinex","SOLUSD",1766133913247,3.85446013,124.87,124.83,0.69]
["bitfinex","SOLUSD",1766133914554,0.42,124.88,124.83,0.69]
["bitfinex","SOLUSD",1766133914761,3.85446013,124.88,124.84,0.69]
["bitfinex","SOLUSD",1766133915948,3.85446013,124.87,124.84,0.69]
["bitfinex","SOLUSD",1766133918557,4.27446013,124.88,124.84,0.69]
["bitfinex","SOLUSD",1766133919058,3.85446013,124.88,124.84,0.69]
["bitfinex","SOLUSD",1766133921943,3.85446013,124.87,124.84,0.69]
["bitfinex","SOLUSD",1766133922545,14.5041984,124.89,124.84,0.69]
["bitfinex","SOLUSD",1766133922854,3.85446013,124.88,124.84,0.69]
["bitfinex","SOLUSD",1766133927447,6.01752707,124.88,124.84,0.69]
["bitfinex","SOLUSD",1766133928267,6.01752707,124.87,124.84,0.69]
["bitfinex","SOLUSD",1766133930776,0.42,124.88,124.84,0.69]
["bitfinex","SOLUSD",1766133931073,6.01752707,124.87,124.84,0.69]
["bitfinex","SOLUSD",1766133931474,0.42,124.88,124.84,0.69]
["bitfinex","SOLUSD",1766133931670,6.01752707,124.87,124.84,0.69]
["bitfinex","SOLUSD",1766133932053,6.43752707,124.87,124.84,0.69]
["bitfinex","SOLUSD",1766133932253,6.01752707,124.87,124.84,0.69]
["bitfinex","SOLUSD",1766133932473,0.42,124.88,124.84,0.69]
["bitfinex","SOLUSD",1766133932663,6.43752707,124.88,124.84,0.69]
["bitfinex","SOLUSD",1766133933350,6.01752707,124.88,124.84,0.69]
["bitfinex","SOLUSD",1766133933771,6.43752707,124.88,124.84,0.69]
["bitfinex","SOLUSD",1766133935450,0.42,124.88,124.84,0.69]
["bitfinex","SOLUSD",1766133935778,6.43752707,124.88,124.85,0.66]
["bitfinex","SOLUSD",1766133938290,6.01752707,124.88,124.85,0.66]
["bitfinex","SOLUSD",1766133939471,6.43752707,124.88,124.85,0.66]
["bitfinex","SOLUSD",1766133941587,6.01752707,124.88,124.85,0.66]
["bitfinex","SOLUSD",1766133942362,6.01752707,124.86,124.83,69.08]
["bitfinex","SOLUSD",1766133942681,7.1841984,124.88,124.84,0.66]
["bitfinex","SOLUSD",1766133942882,6.01752707,124.87,124.84,0.66]
["bitfinex","SOLUSD",1766133945387,6.01752707,124.86,124.84,0.66]
["bitfinex","SOLUSD",1766133945887,6.43752707,124.87,124.84,0.66]
["bitfinex","SOLUSD",1766133947193,0.42,124.87,124.84,0.66]
["bitfinex","SOLUSD",1766133947374,6.43752707,124.87,124.84,0.66]
["bitfinex","SOLUSD",1766133948264,6.01752707,124.87,124.84,0.66]
["bitfinex","SOLUSD",1766133950876,6.43752707,124.87,124.84,0.66]
["bitfinex","SOLUSD",1766133951284,6.01752707,124.87,124.84,0.66]
["bitfinex","SOLUSD",1766133951584,7.1841984,124.88,124.84,0.66]
["bitfinex","SOLUSD",1766133951585,13.20172547,124.88,124.84,0.66]
["bitfinex","SOLUSD",1766133953816,6.43752707,124.87,124.84,0.66]
["bitfinex","SOLUSD",1766133955108,0.42,124.85,124.83,7.32]
["bitfinex","SOLUSD",1766133955296,6.01752707,124.85,124.82,0.66]
["bitfinex","SOLUSD",1766133955497,6.43752707,124.85,124.82,0.66]
["bitfinex","SOLUSD",1766133960403,14.0841984,124.87,124.82,6.67752707]
["bitfinex","SOLUSD",1766133960596,20.10172547,124.87,124.83,0.66]
["bitfinex","SOLUSD",1766133960803,0.42,124.86,124.83,0.66]
["bitfinex","SOLUSD",1766133961182,20.52172547,124.87,124.83,0.66]
["bitfinex","SOLUSD",1766133961896,0.42,124.86,124.83,0.66]
["bitfinex","SOLUSD",1766133962302,0.42,124.86,124.81,68.42]
["bitfinex","SOLUSD",1766133962303,7.32,124.87,124.84,0.66]
["bitfinex","SOLUSD",1766133962794,7.1841984,124.88,124.84,0.66]
["bitfinex","SOLUSD",1766133962795,6.7641984,124.88,124.84,6.01752707]
["bitfinex","SOLUSD",1766133962995,20.52172547,124.89,124.85,0.66]
["bitfinex","SOLUSD",1766133963199,0.42,124.88,124.85,0.66]
["bitfinex","SOLUSD",1766133965616,14.5041984,124.89,124.85,6.01752707]
["bitfinex","SOLUSD",1766133965805,7.74,124.89,124.86,0.71]
["bitfinex","SOLUSD",1766133966115,0.42,124.89,124.86,0.71]
["bitfinex","SOLUSD",1766133966609,6.43752707,124.89,124.86,0.71]
["bitfinex","SOLUSD",1766133967506,0.42,124.89,124.86,0.71]
["bitfinex","SOLUSD",1766133967688,6.43752707,124.89,124.86,0.71]
["bitfinex","SOLUSD",1766133968117,0.42,124.89,124.86,0.71]
["bitfinex","SOLUSD",1766133968417,6.43752707,124.89,124.86,0.71]
["bitfinex","SOLUSD",1766133968903,0.42,124.89,124.86,0.71]
["bitfinex","SOLUSD",1766133969103,0.42,124.89,124.86,6.72752707]
["bitfinex","SOLUSD",1766133969697,0.42,124.89,124.86,0.71]
["bitfinex","SOLUSD",1766133971825,10.43767296,124.9,124.86,6.01752707]
["bitfinex","SOLUSD",1766133971995,10.85767296,124.9,124.87,0.71]
["bitfinex","SOLUSD",1766133972195,0.42,124.9,124.87,6.72752707]
["bitfinex","SOLUSD",1766133973614,14.5041984,124.91,124.88,6.72752707]
["bitfinex","SOLUSD",1766133973819,6.7641984,124.92,124.91,0.71]
["bitfinex","SOLUSD",1766133974117,0.77,124.93,124.9,6.01752707]
["bitfinex","SOLUSD",1766133975010,0.67,124.9,124.85,6.01752707]
["bitfinex","SOLUSD",1766133975210,6.68752707,124.9,124.85,6.01752707]
["bitfinex","SOLUSD",1766133975718,9.47994492,124.9,124.86,6.01752707]
["bitfinex","SOLUSD",1766133976020,8.80994492,124.9,124.87,6.72752707]
["bitfinex","SOLUSD",1766133976205,14.00752707,124.91,124.87,0.71]
["bitfinex","SOLUSD",1766133976525,37.2269255,124.91,124.87,0.71]
["bitfinex","SOLUSD",1766133977023,23.21939843,124.92,124.89,0.71]
["bitfinex","SOLUSD",1766133977197,0.67,124.91,124.88,6.72752707]
["bitfinex","SOLUSD",1766133977398,19.91761788,124.92,124.89,0.71]
["bitfinex","SOLUSD",1766133977599,9.47994492,124.92,124.89,6.72752707]
["bitfinex","SOLUSD",1766133977795,8.09,124.93,124.9,0.71]
["bitfinex","SOLUSD",1766133978112,24.91011403,124.93,124.9,0.71]
["bitfinex","SOLUSD",1766133978712,8.09,124.93,124.9,0.71]
["bitfinex","SOLUSD",1766133979228,24.54520003,124.93,124.9,0.71]
["bitfinex","SOLUSD",1766133980927,8.09,124.93,124.9,0.71]
["bitfinex","SOLUSD",1766133983233,7.42,124.93,124.9,0.71]
["bitfinex","SOLUSD",1766133983733,8.09,124.93,124.9,0.71]
["bitfinex","SOLUSD",1766133984334,8.09,124.93,124.9,6.72752707]
["bitfinex","SOLUSD",1766133984629,8.09,124.93,124.9,0.71]
["bitfinex","SOLUSD",1766133986536,8.09,124.93,124.9,6.72752707]
["bitfinex","SOLUSD",1766133986740,8.09,124.93,124.9,0.71]
["bitfinex","SOLUSD",1766133988730,8.09,124.93,124.9,6.72752707]
["bitfinex","SOLUSD",1766133988939,8.09,124.93,124.9,0.71]
["bitfinex","SOLUSD",1766133989736,7.42,124.93,124.91,0.71]
["bitfinex","SOLUSD",1766133990137,8.09,124.93,124.9,0.71]
["bitfinex","SOLUSD",1766133991152,7.42,124.93,124.9,0.71]
["bitfinex","SOLUSD",1766133991455,7.42,124.93,124.9,4.55784365]
["bitfinex","SOLUSD",1766133992237,7.42,124.93,124.91,0.71]
["bitfinex","SOLUSD",1766133992556,8.09,124.93,124.91,0.71]
["bitfinex","SOLUSD",1766133993553,8.09,124.93,124.87,7.32]
["bitfinex","SOLUSD",1766133993758,8.09,124.93,124.9,0.71]
["bitfinex","SOLUSD",1766133995048,7.42,124.93,124.87,7.32]
["bitfinex","SOLUSD",1766133995226,0.67,124.91,124.88,0.71]
["bitfinex","SOLUSD",1766133995632,22.30551661,124.92,124.88,0.71]
["bitfinex","SOLUSD",1766133996129,18.45767296,124.92,124.89,0.67]
["bitfinex","SOLUSD",1766133996350,4.54784365,124.92,124.89,0.67]
["bitfinex","SOLUSD",1766133996747,0.7,124.92,124.89,0.67]
["bitfinex","SOLUSD",1766133999063,8.02,124.92,124.89,0.67]
["bitfinex","SOLUSD",1766133999756,11.86784365,124.92,124.89,0.67]
["bitfinex","SOLUSD",1766133999958,16.02525357,124.92,124.89,0.67]
["bitfinex","SOLUSD",1766134002156,8.02,124.92,124.89,0.67]
["bitfinex","SOLUSD",1766134004468,19.87304017,124.92,124.89,0.67]
["bitfinex","SOLUSD",1766134004966,19.87304017,124.92,124.85,0.67]
["bitfinex","SOLUSD",1766134004967,0.7,124.89,124.85,0.67]
["bitfinex","SOLUSD",1766134005144,0.7,124.88,124.85,0.67]
["bitfinex","SOLUSD",1766134010569,0.7,124.88,124.85,4.51784365]
["bitfinex","SOLUSD",1766134012176,8.02,124.89,124.86,0.67]
["bitfinex","SOLUSD",1766134012556,21.4041984,124.9,124.88,0.67]
["bitfinex","SOLUSD",1766134012859,14.7841984,124.91,124.88,0.67]
["bitfinex","SOLUSD",1766134013058,22.79004897,124.91,124.88,0.67]
["bitfinex","SOLUSD",1766134013573,16.02585057,124.91,124.88,0.67]
["bitfinex","SOLUSD",1766134014574,0.7,124.9,124.84,0.67]
["bitfinex","SOLUSD",1766134014764,4.54784365,124.9,124.87,0.67]
["bitfinex","SOLUSD",1766134015171,0.7,124.89,124.86,0.67]
["bitfinex","SOLUSD",1766134015869,0.7,124.88,124.84,0.67]
["bitfinex","SOLUSD",1766134016068,0.7,124.88,124.85,0.67]
["bitfinex","SOLUSD",1766134018584,11.86784365,124.89,124.85,0.67]
["bitfinex","SOLUSD",1766134019768,0.7,124.88,124.85,0.67]
["bitfinex","SOLUSD",1766134019972,0.7,124.85,124.82,0.67]
["bitfinex","SOLUSD",1766134024686,11.16784365,124.86,124.82,0.67]
["bitfinex","SOLUSD",1766134024887,0.68,124.85,124.82,0.67]
["bitfinex","SOLUSD",1766134026071,0.68,124.85,124.82,4.51784365]
["bitfinex","SOLUSD",1766134026268,7.32,124.86,124.82,3.84784365]
["bitfinex","SOLUSD",1766134026460,0.67,124.88,124.85,0.69]
["bitfinex","SOLUSD",1766134027658,0.67,124.88,124.85,4.53784365]
["bitfinex","SOLUSD",1766134028072,0.67,124.88,124.85,0.69]
["bitfinex","SOLUSD",1766134029461,11.83784365,124.89,124.86,0.69]
["bitfinex","SOLUSD",1766134030362,7.99,124.89,124.86,0.69]
["bitfinex","SOLUSD",1766134030561,11.83784365,124.89,124.86,0.69]
["bitfinex","SOLUSD",1766134031162,0.67,124.88,124.85,0.69]
["bitfinex","SOLUSD",1766134034391,32.52830304,124.9,124.86,3.84784365]
["bitfinex","SOLUSD",1766134034392,7.99,124.9,124.86,3.84784365]
["bitfinex","SOLUSD",1766134034704,11.83784365,124.9,124.87,0.69]
["bitfinex","SOLUSD",1766134034874,4.51784365,124.88,124.84,0.69]
["bitfinex","SOLUSD",1766134035673,0.67,124.88,124.84,0.69]
["bitfinex","SOLUSD",1766134035869,4.51784365,124.88,124.84,0.69]
["bitfinex","SOLUSD",1766134037587,0.67,124.88,124.84,3.84784365]
["bitfinex","SOLUSD",1766134037790,0.67,124.88,124.85,0.69]
["bitfinex","SOLUSD",1766134039386,0.67,124.88,124.85,4.53784365]
["bitfinex","SOLUSD",1766134039806,0.67,124.88,124.84,4.53784365]
["bitfinex","SOLUSD",1766134040192,0.67,124.87,124.84,4.53784365]
["bitfinex","SOLUSD",1766134040867,0.67,124.85,124.81,4.53784365]
["bitfinex","SOLUSD",1766134041287,0.67,124.85,124.82,0.69]
["bitfinex","SOLUSD",1766134042591,0.67,124.85,124.82,4.53784365]
["bitfinex","SOLUSD",1766134042794,6.7641984,124.88,124.85,0.69]
["bitfinex","SOLUSD",1766134042970,7.32,124.89,124.87,4.53784365]
["bitfinex","SOLUSD",1766134044097,7.32,124.89,124.87,3.84784365]
["bitfinex","SOLUSD",1766134044287,7.32,124.89,124.82,8.80994492]
["bitfinex","SOLUSD",1766134044288,7.32,124.89,124.86,4.53784365]
["bitfinex","SOLUSD",1766134046800,7.99,124.89,124.86,4.53784365]
["bitfinex","SOLUSD",1766134050306,7.32,124.89,124.87,3.84784365]
["bitfinex","SOLUSD",1766134050692,7.99,124.89,124.87,3.84784365]
["bitfinex","SOLUSD",1766134051324,7.32,124.89,124.87,3.84784365]
["bitfinex","SOLUSD",1766134051532,7.99,124.89,124.86,6.70514549]
["bitfinex","SOLUSD",1766134051823,32.52784567,124.91,124.86,6.01514549]
["bitfinex","SOLUSD",1766134052054,24.52187136,124.91,124.88,6.70514549]
["bitfinex","SOLUSD",1766134052224,17.75767296,124.91,124.89,6.70514549]
["bitfinex","SOLUSD",1766134052805,17.75767296,124.91,124.89,0.69]
["bitfinex","SOLUSD",1766134053006,17.75767296,124.91,124.88,6.70514549]
["bitfinex","SOLUSD",1766134054124,17.75767296,124.91,124.89,6.70514549]
["bitfinex","SOLUSD",1766134056735,10.43767296,124.91,124.89,6.70514549]
["bitfinex","SOLUSD",1766134057121,10.43767296,124.91,124.89,6.01514549]
["bitfinex","SOLUSD",1766134057436,11.11767296,124.91,124.89,6.01514549]
["bitfinex","SOLUSD",1766134057935,0.68,124.91,124.88,6.73514549]
["bitfinex","SOLUSD",1766134058135,0.1,124.93,124.91,0.72]
["bitfinex","SOLUSD",1766134058436,7.42,124.93,124.91,6.01514549]
["bitfinex","SOLUSD",1766134058625,0.1,124.93,124.91,6.73514549]
["bitfinex","SOLUSD",1766134059021,8.68362912,124.95,124.92,6.73514549]
["bitfinex","SOLUSD",1766134059215,19.12130208,124.95,124.92,6.73514549]
["bitfinex","SOLUSD",1766134059426,0.68,124.94,124.91,6.73514549]
["bitfinex","SOLUSD",1766134059934,34.31922676,124.96,124.93,6.73514549]
["bitfinex","SOLUSD",1766134059935,20.98408127,124.96,124.93,6.73514549]
["bitfinex","SOLUSD",1766134060107,0.68,124.97,124.95,6.01514549]
["bitfinex","SOLUSD",1766134060524,8.0,124.98,124.95,6.01514549]
["bitfinex","SOLUSD",1766134060758,8.10098643,124.99,124.97,6.01514549]
["bitfinex","SOLUSD",1766134060759,0.1,124.99,124.97,6.01514549]
["bitfinex","SOLUSD",1766134060910,0.1,125.01,124.92,6.01514549]
["bitfinex","SOLUSD",1766134060911,6.11514549,125.01,124.99,0.72]
["bitfinex","SOLUSD",1766134061240,0.1,125.03,125.01,0.72]
["bitfinex","SOLUSD",1766134061456,0.1,125.04,125.03,6.73514549]
["bitfinex","SOLUSD",1766134061611,0.1,125.04,124.99,8.80994492]
["bitfinex","SOLUSD",1766134061612,0.1,125.04,125.01,6.73514549]
["bitfinex","SOLUSD",1766134062032,0.68,125.03,124.99,6.73514549]
["bitfinex","SOLUSD",1766134062237,0.68,125.03,124.97,0.72]
["bitfinex","SOLUSD",1766134062416,0.68,125.02,124.98,6.73514549]
["bitfinex","SOLUSD",1766134063141,0.68,125.02,124.96,17.75767296]
["bitfinex","SOLUSD",1766134063142,0.68,125.01,124.97,6.73514549]
["bitfinex","SOLUSD",1766134063348,30.53228092,125.04,124.97,6.73514549]
["bitfinex","SOLUSD",1766134063349,0.1,125.04,125.01,0.72]
["bitfinex","SOLUSD",1766134063525,0.1,125.08,125.05,10.43767296]
["bitfinex","SOLUSD",1766134063725,0.1,125.09,125.07,6.01514549]
["bitfinex","SOLUSD",1766134063931,0.1,125.1,125.08,6.01514549]
["bitfinex","SOLUSD",1766134064149,0.1,125.1,125.09,6.01514549]
["bitfinex","SOLUSD",1766134064945,0.1,125.1,125.09,14.82509041]
["bitfinex","SOLUSD",1766134065243,0.78,125.15,125.09,14.82509041]
["bitfinex","SOLUSD",1766134065244,0.1,125.15,125.13,10.43767296]
["bitfinex","SOLUSD",1766134065552,0.1,125.15,125.07,14.01025428]
["bitfinex","SOLUSD",1766134065845,0.1,125.15,125.13,6.01514549]
["bitfinex","SOLUSD",1766134065846,0.68,125.14,125.13,6.01514549]
["bitfinex","SOLUSD",1766134066845,0.68,125.14,125.07,10.43767296]
["bitfinex","SOLUSD",1766134067035,0.68,125.13,125.08,10.43767296]
["bitfinex","SOLUSD",1766134067237,0.68,125.13,125.1,6.01514549]
["bitfinex","SOLUSD",1766134067423,0.68,125.13,125.08,10.43767296]
["bitfinex","SOLUSD",1766134067742,0.68,125.13,125.1,6.01514549]
["bitfinex","SOLUSD",1766134069435,0.68,125.13,125.1,16.69314953]
["bitfinex","SOLUSD",1766134069629,0.68,125.13,125.06,18.52690233]
["bitfinex","SOLUSD",1766134069827,0.68,125.13,125.11,16.69314953]
["bitfinex","SOLUSD",1766134070140,0.68,125.13,125.1,16.69314953]
["bitfinex","SOLUSD",1766134070656,0.68,125.13,125.11,16.69314953]
["bitfinex","SOLUSD",1766134071153,0.1,125.15,125.12,16.69314953]
["bitfinex","SOLUSD",1766134071317,0.1,125.15,125.14,16.69314953]
["bitfinex","SOLUSD",1766134072041,0.78,125.15,125.11,7.3]
["bitfinex","SOLUSD",1766134072252,0.78,125.15,125.13,16.69314953]
["bitfinex","SOLUSD",1766134072460,8.08938973,125.17,125.16,19.24761788]
["bitfinex","SOLUSD",1766134072461,0.1,125.17,125.16,19.24761788]
["bitfinex","SOLUSD",1766134072620,0.1,125.17,125.16,43.24076741]
["bitfinex","SOLUSD",1766134072818,0.1,125.17,125.16,51.22495054]
["bitfinex","SOLUSD",1766134073747,0.1,125.17,125.16,43.24076741]
["bitfinex","SOLUSD",1766134074254,0.68,125.26,125.17,8.80994492]
["bitfinex","SOLUSD",1766134074558,0.68,125.25,125.18,8.02]
["bitfinex","SOLUSD",1766134074721,0.68,125.25,125.22,16.69314953]
["bitfinex","SOLUSD",1766134075335,0.68,125.24,125.22,16.69314953]
["bitfinex","SOLUSD",1766134076959,0.68,125.24,125.21,16.69314953]
["bitfinex","SOLUSD",1766134077320,8.66481293,125.24,125.21,16.69314953]
["bitfinex","SOLUSD",1766134078022,10.43767296,125.23,125.22,16.69314953]
["bitfinex","SOLUSD",1766134078228,0.68,125.24,125.22,16.69314953]
["bitfinex","SOLUSD",1766134078838,0.68,125.24,125.21,16.69314953]
["bitfinex","SOLUSD",1766134079253,0.68,125.24,125.2,0.72]
["bitfinex","SOLUSD",1766134079422,0.58,125.23,125.2,16.69314953]
["bitfinex","SOLUSD",1766134079624,0.58,125.23,125.21,16.69314953]
["bitfinex","SOLUSD",1766134079825,0.58,125.23,125.2,16.69314953]
["bitfinex","SOLUSD",1766134080847,0.58,125.23,125.19,0.72]
["bitfinex","SOLUSD",1766134081035,0.58,125.22,125.18,7.3]
["bitfinex","SOLUSD",1766134081241,0.58,125.22,125.2,16.69314953]
["bitfinex","SOLUSD",1766134081242,10.43767296,125.22,125.2,16.69314953]
["bitfinex","SOLUSD",1766134081464,17.37477107,125.24,125.21,16.69314953]
["bitfinex","SOLUSD",1766134081756,10.43767296,125.24,125.23,16.69314953]
["bitfinex","SOLUSD",1766134082129,10.43767296,125.24,125.22,16.69314953]
["bitfinex","SOLUSD",1766134082968,10.43767296,125.24,125.21,16.69314953]
["bitfinex","SOLUSD",1766134083325,10.43767296,125.24,125.22,16.69314953]
["bitfinex","SOLUSD",1766134083935,7.3,125.25,125.23,16.69314953]
["bitfinex","SOLUSD",1766134084132,7.3,125.25,125.23,17.36314953]
["bitfinex","SOLUSD",1766134084353,19.00054702,125.27,125.23,16.69314953]
["bitfinex","SOLUSD",1766134084584,0.58,125.26,125.21,7.97]
["bitfinex","SOLUSD",1766134084864,0.58,125.23,125.18,0.67]
["bitfinex","SOLUSD",1766134085038,10.43767296,125.24,125.18,16.69314953]
["bitfinex","SOLUSD",1766134085039,7.98594473,125.22,125.18,16.69314953]
["bitfinex","SOLUSD",1766134085226,7.98594473,125.22,125.16,0.67]
["bitfinex","SOLUSD",1766134085227,0.58,125.21,125.16,0.67]
["bitfinex","SOLUSD",1766134085433,0.58,125.21,125.16,17.36314953]
["bitfinex","SOLUSD",1766134085929,0.58,125.2,125.16,17.36314953]
["bitfinex","SOLUSD",1766134086141,0.58,125.2,125.17,16.69314953]
["bitfinex","SOLUSD",1766134086343,0.58,125.2,125.16,16.69314953]
["bitfinex","SOLUSD",1766134086563,18.31767296,125.19,125.15,16.69314953]
["bitfinex","SOLUSD",1766134086764,0.58,125.18,125.14,16.69314953]
["bitfinex","SOLUSD",1766134086957,0.58,125.17,125.13,16.69314953]
["bitfinex","SOLUSD",1766134087150,18.31767296,125.19,125.15,16.69314953]
["bitfinex","SOLUSD",1766134087343,26.30570276,125.19,125.15,16.69314953]
["bitfinex","SOLUSD",1766134087964,0.58,125.18,125.15,16.69314953]
["bitfinex","SOLUSD",1766134088163,0.58,125.18,125.14,16.69314953]
["bitfinex","SOLUSD",1766134088863,0.58,125.17,125.1,11.13767296]
["bitfinex","SOLUSD",1766134089046,8.57014076,125.16,125.12,16.69314953]
["bitfinex","SOLUSD",1766134089247,8.57014076,125.16,125.09,7.3]
["bitfinex","SOLUSD",1766134089248,26.30781372,125.16,125.11,17.39314953]
["bitfinex","SOLUSD",1766134089550,0.58,125.15,125.09,7.3]
["bitfinex","SOLUSD",1766134089746,0.58,125.14,125.1,16.69314953]
["bitfinex","SOLUSD",1766134090261,10.43767296,125.12,125.09,24.69314953]
["bitfinex","SOLUSD",1766134090571,11.01767296,125.12,125.09,16.69314953]
["bitfinex","SOLUSD",1766134090750,11.01767296,125.12,125.08,16.69314953]
["bitfinex","SOLUSD",1766134090949,10.43767296,125.12,125.07,0.7]
["bitfinex","SOLUSD",1766134091245,10.43767296,125.12,125.03,16.69314953]
["bitfinex","SOLUSD",1766134091246,0.58,125.09,125.03,0.7]
["bitfinex","SOLUSD",1766134091560,7.88,125.09,125.05,16.69314953]
["bitfinex","SOLUSD",1766134091768,0.58,125.08,125.04,16.69314953]
["bitfinex","SOLUSD",1766134092445,7.99341825,125.11,125.07,16.69314953]
["bitfinex","SOLUSD",1766134092645,10.43767296,125.09,125.08,16.69314953]
["bitfinex","SOLUSD",1766134093062,10.43767296,125.09,125.07,16.69314953]
["bitfinex","SOLUSD",1766134093371,10.43767296,125.09,125.06,0.7]
["bitfinex","SOLUSD",1766134093538,10.43767296,125.09,125.06,17.39314953]
["bitfinex","SOLUSD",1766134093929,10.43767296,125.09,125.06,0.7]
["bitfinex","SOLUSD",1766134094164,19.01192198,125.09,125.05,16.69314953]
["bitfinex","SOLUSD",1766134094370,26.31192198,125.09,125.05,16.69314953]
["bitfinex","SOLUSD",1766134094747,18.43192198,125.09,125.05,17.39314953]
["bitfinex","SOLUSD",1766134094953,10.43767296,125.09,125.06,16.69314953]
["bitfinex","SOLUSD",1766134095938,10.43767296,125.09,125.07,16.69314953]
["bitfinex","SOLUSD",1766134096135,28.78809434,125.14,125.08,16.69314953]
["bitfinex","SOLUSD",1766134096334,28.78809434,125.14,125.1,16.69314953]
["bitfinex","SOLUSD",1766134096335,17.38162825,125.14,125.1,16.69314953]
["bitfinex","SOLUSD",1766134096546,24.68162825,125.14,125.1,0.7]
["bitfinex","SOLUSD",1766134096743,10.43767296,125.13,125.1,17.39314953]
["bitfinex","SOLUSD",1766134097064,11.01767296,125.13,125.1,16.69314953]
["bitfinex","SOLUSD",1766134097263,11.01767296,125.13,125.09,16.69314953]
["bitfinex","SOLUSD",1766134097264,0.58,125.13,125.09,16.69314953]
["bitfinex","SOLUSD",1766134097456,8.57173463,125.13,125.09,16.69314953]
["bitfinex","SOLUSD",1766134097659,19.00940759,125.13,125.09,16.69314953]
["bitfinex","SOLUSD",1766134099058,19.97492246,125.16,125.07,7.3]
["bitfinex","SOLUSD",1766134099059,7.99097049,125.15,125.1,17.39314953]
["bitfinex","SOLUSD",1766134099262,0.58,125.22,125.14,16.69314953]
["bitfinex","SOLUSD",1766134099440,0.58,125.21,125.17,16.69314953]
["bitfinex","SOLUSD",1766134099643,18.31767296,125.21,125.17,16.69314953]
["bitfinex","SOLUSD",1766134099843,16.69314953,125.2,125.08,7.9948105]
["bitfinex","SOLUSD",1766134100042,16.69314953,125.19,125.14,16.69314953]
["bitfinex","SOLUSD",1766134100256,25.50309445,125.16,125.11,24.69314953]
["bitfinex","SOLUSD",1766134100669,27.13082249,125.17,125.12,16.69314953]
["bitfinex","SOLUSD",1766134100903,27.13082249,125.17,125.12,17.39314953]
["bitfinex","SOLUSD",1766134101079,7.98977309,125.16,125.12,17.39314953]
["bitfinex","SOLUSD",1766134102059,7.98977309,125.16,125.12,16.69314953]
["bitfinex","SOLUSD",1766134102273,10.43767296,125.17,125.14,17.39314953]
["bitfinex","SOLUSD",1766134103355,10.43767296,125.17,125.14,0.7]
["bitfinex","SOLUSD",1766134104142,18.42691222,125.17,125.14,0.7]
["bitfinex","SOLUSD",1766134104548,35.12006175,125.17,125.12,24.69314953]
["bitfinex","SOLUSD",1766134104758,25.50309445,125.16,125.1,0.7]
["bitfinex","SOLUSD",1766134104958,16.69314953,125.14,125.09,17.39314953]
["bitfinex","SOLUSD",1766134105182,16.69314953,125.14,125.1,0.7]
["bitfinex","SOLUSD",1766134105782,7.38,125.15,125.1,0.7]
["bitfinex","SOLUSD",1766134105978,25.50309445,125.13,125.08,0.7]
["bitfinex","SOLUSD",1766134106310,16.69314953,125.1,125.05,17.39314953]
["bitfinex","SOLUSD",1766134106587,16.69314953,125.1,125.06,0.7]
["bitfinex","SOLUSD",1766134106786,10.51767296,125.11,125.06,0.7]
["bitfinex","SOLUSD",1766134106962,16.69314953,125.1,125.06,0.7]
["bitfinex","SOLUSD",1766134107484,7.3,125.09,125.05,0.7]
["bitfinex","SOLUSD",1766134107784,7.3,125.09,125.05,17.39314953]
["bitfinex","SOLUSD",1766134108180,7.3,125.09,125.06,17.39314953]
["bitfinex","SOLUSD",1766134108481,34.51082249,125.11,125.06,17.39314953]
["bitfinex","SOLUSD",1766134108878,16.69314953,125.1,125.06,0.7]
["bitfinex","SOLUSD",1766134110860,42.42381391,125.11,125.06,0.7]
["bitfinex","SOLUSD",1766134111284,10.43767296,125.11,125.07,16.69314953]
["bitfinex","SOLUSD",1766134111474,0.08,125.17,125.11,0.7]
["bitfinex","SOLUSD",1766134111674,16.69314953,125.14,125.11,0.7]
["bitfinex","SOLUSD",1766134112367,10.43767296,125.15,125.11,0.7]
["bitfinex","SOLUSD",1766134112368,16.69314953,125.15,125.11,0.7]
["bitfinex","SOLUSD",1766134112569,24.68390992,125.15,125.11,0.7]
["bitfinex","SOLUSD",1766134112888,35.12158288,125.15,125.11,0.7]
["bitfinex","SOLUSD",1766134113484,28.70067397,125.15,125.11,0.7]
["bitfinex","SOLUSD",1766134113679,20.04919586,125.2,125.14,0.7]
["bitfinex","SOLUSD",1766134113881,19.96167358,125.24,125.17,10.27224062]
["bitfinex","SOLUSD",1766134114180,10.27224062,125.22,125.17,10.97224062]
["bitfinex","SOLUSD",1766134114374,10.43767296,125.21,125.17,10.97224062]
["bitfinex","SOLUSD",1766134115175,18.33858038,125.22,125.17,10.97224062]
["bitfinex","SOLUSD",1766134115381,28.77625334,125.22,125.17,10.97224062]
["bitfinex","SOLUSD",1766134115686,4.25648447,125.27,125.21,10.27224062]
["bitfinex","SOLUSD",1766134115917,7.3,125.26,125.22,10.94224062]
["bitfinex","SOLUSD",1766134116062,10.43767296,125.25,125.22,0.67]
["bitfinex","SOLUSD",1766134116266,10.43767296,125.25,125.22,10.94224062]
["bitfinex","SOLUSD",1766134116988,7.3,125.26,125.22,10.94224062]
["bitfinex","SOLUSD",1766134117291,10.43767296,125.25,125.22,10.94224062]
["bitfinex","SOLUSD",1766134117685,10.43767296,125.25,125.16,17.73767296]
["bitfinex","SOLUSD",1766134117880,10.43767296,125.25,125.22,10.94224062]
["bitfinex","SOLUSD",1766134120179,10.43767296,125.25,125.23,0.67]
["bitfinex","SOLUSD",1766134120899,10.43767296,125.25,125.16,25.72727781]
["bitfinex","SOLUSD",1766134120900,28.69399121,125.25,125.2,10.94224062]
["bitfinex","SOLUSD",1766134121299,18.42175059,125.25,125.2,10.94224062]
["bitfinex","SOLUSD",1766134121700,18.42175059,125.25,125.2,0.67]
["bitfinex","SOLUSD",1766134121900,18.42175059,125.25,125.2,10.94224062]
["bitfinex","SOLUSD",1766134122402,28.69399121,125.25,125.2,0.67]
["bitfinex","SOLUSD",1766134122584,28.69399121,125.25,125.2,10.94224062]
["bitfinex","SOLUSD",1766134122903,18.42175059,125.25,125.2,10.94224062]
["bitfinex","SOLUSD",1766134123801,18.42175059,125.25,125.21,10.27224062]
["bitfinex","SOLUSD",1766134124108,18.42175059,125.25,125.2,0.67]
["bitfinex","SOLUSD",1766134124404,18.42175059,125.25,125.2,10.94224062]
["bitfinex","SOLUSD",1766134124599,18.50175059,125.25,125.2,10.94224062]
["bitfinex","SOLUSD",1766134124973,28.77399121,125.25,125.2,10.94224062]
["bitfinex","SOLUSD",1766134125188,18.50175059,125.25,125.2,10.94224062]
["bitfinex","SOLUSD",1766134125403,28.77399121,125.25,125.2,10.94224062]
["bitfinex","SOLUSD",1766134125978,15.284968,125.24,125.2,10.94224062]
["bitfinex","SOLUSD",1766134127102,15.364968,125.24,125.2,10.94224062]
["bitfinex","SOLUSD",1766134127303,15.364968,125.24,125.2,0.67]
["bitfinex","SOLUSD",1766134127507,8.88994492,125.23,125.18,10.94224062]
["bitfinex","SOLUSD",1766134127809,8.88994492,125.23,125.19,10.27224062]
["bitfinex","SOLUSD",1766134128505,7.3,125.22,125.19,10.27224062]
["bitfinex","SOLUSD",1766134128702,15.28604809,125.22,125.19,10.27224062]
["bitfinex","SOLUSD",1766134129406,0.99999999,125.28,125.15,7.3]
["bitfinex","SOLUSD",1766134129407,0.08,125.27,125.21,10.27224062]
["bitfinex","SOLUSD",1766134129604,16.18994492,125.26,125.22,10.27224062]
["bitfinex","SOLUSD",1766134129819,26.46218554,125.26,125.21,10.94224062]
["bitfinex","SOLUSD",1766134129997,10.43767296,125.25,125.21,10.94224062]
["bitfinex","SOLUSD",1766134131509,18.42171021,125.25,125.21,0.67]
["bitfinex","SOLUSD",1766134131788,18.42171021,125.25,125.21,10.94224062]
["bitfinex","SOLUSD",1766134132597,18.42171021,125.25,125.22,10.27224062]
["bitfinex","SOLUSD",1766134132987,18.42171021,125.25,125.21,10.94224062]
["bitfinex","SOLUSD",1766134134193,18.42171021,125.25,125.2,0.67]
["bitfinex","SOLUSD",1766134134194,10.27224062,125.23,125.2,0.67]
["bitfinex","SOLUSD",1766134134401,26.38218554,125.24,125.2,0.67]
["bitfinex","SOLUSD",1766134134599,10.27224062,125.23,125.2,0.67]
["bitfinex","SOLUSD",1766134134791,18.25785522,125.23,125.2,0.67]
["bitfinex","SOLUSD",1766134135428,7.9856146,125.23,125.2,0.67]
["bitfinex","SOLUSD",1766134136098,18.25785522,125.23,125.2,0.67]
["bitfinex","SOLUSD",1766134136504,34.36706693,125.24,125.2,0.67]
["bitfinex","SOLUSD",1766134136688,7.98357524,125.26,125.22,0.67]
["bitfinex","SOLUSD",1766134137315,7.98148295,125.29,125.24,10.94224062]
["bitfinex","SOLUSD",1766134137492,15.28148295,125.29,125.26,0.67]
["bitfinex","SOLUSD",1766134137816,18.25171138,125.33,125.28,10.27224062]
["bitfinex","SOLUSD",1766134138116,18.25171138,125.33,125.23,8.80994492]
["bitfinex","SOLUSD",1766134138117,18.93298924,125.31,125.26,10.27224062]
["bitfinex","SOLUSD",1766134138295,8.80994492,125.3,125.26,10.27224062]
["bitfinex","SOLUSD",1766134138492,18.93298924,125.31,125.26,10.27224062]
["bitfinex","SOLUSD",1766134138700,10.27224062,125.29,125.19,10.43767296]
["bitfinex","SOLUSD",1766134138902,10.95224062,125.28,125.23,10.27224062]
["bitfinex","SOLUSD",1766134139211,18.25224062,125.28,125.23,10.27224062]
["bitfinex","SOLUSD",1766134139526,18.25224062,125.28,125.22,10.27224062]
["bitfinex","SOLUSD",1766134139527,0.68,125.26,125.22,10.27224062]
["bitfinex","SOLUSD",1766134139697,10.95224062,125.26,125.22,10.27224062]
["bitfinex","SOLUSD",1766134140015,7.98403193,125.25,125.21,10.27224062]
["bitfinex","SOLUSD",1766134140202,8.66362016,125.26,125.22,10.27224062]
["bitfinex","SOLUSD",1766134140509,7.98362016,125.26,125.22,10.27224062]
["bitfinex","SOLUSD",1766134141708,19.95426054,125.29,125.23,10.27224062]
["bitfinex","SOLUSD",1766134142014,0.1,125.34,125.28,10.27224062]
["bitfinex","SOLUSD",1766134142233,0.1,125.34,125.33,10.27224062]
["bitfinex","SOLUSD",1766134143442,0.1,125.34,125.33,19.08218554]
["bitfinex","SOLUSD",1766134144706,0.1,125.34,125.31,8.80994492]
["bitfinex","SOLUSD",1766134144902,0.1,125.34,125.33,10.27224062]
["bitfinex","SOLUSD",1766134145618,0.1,125.34,125.32,10.43767296]
["bitfinex","SOLUSD",1766134145794,0.1,125.34,125.33,10.27224062]
["bitfinex","SOLUSD",1766134146517,0.1,125.34,125.31,10.43767296]
["bitfinex","SOLUSD",1766134146691,0.1,125.34,125.33,10.27224062]
["bitfinex","SOLUSD",1766134147095,0.1,125.34,125.31,10.43767296]
["bitfinex","SOLUSD",1766134147315,0.1,125.34,125.33,10.27224062]
["bitfinex","SOLUSD",1766134147817,0.1,125.34,125.3,7.3]
["bitfinex","SOLUSD",1766134148007,0.1,125.34,125.32,10.27224062]
["bitfinex","SOLUSD",1766134150018,0.1,125.34,125.33,10.27224062]
["bitfinex","SOLUSD",1766134150400,0.1,125.34,125.32,10.27224062]
["bitfinex","SOLUSD",1766134150925,0.1,125.34,125.29,10.43767296]
["bitfinex","SOLUSD",1766134151129,0.1,125.34,125.31,10.27224062]
["bitfinex","SOLUSD",1766134151426,0.1,125.34,125.32,10.27224062]
["bitfinex","SOLUSD",1766134151626,0.8,125.34,125.31,10.27224062]
["bitfinex","SOLUSD",1766134151807,0.8,125.34,125.29,10.43767296]
["bitfinex","SOLUSD",1766134152125,0.8,125.34,125.32,10.27224062]
["bitfinex","SOLUSD",1766134152823,0.1,125.34,125.33,10.27224062]
["bitfinex","SOLUSD",1766134153325,0.1,125.34,125.29,10.43767296]
["bitfinex","SOLUSD",1766134153619,0.1,125.34,125.33,10.27224062]
["bitfinex","SOLUSD",1766134153821,0.1,125.34,125.32,10.27224062]
["bitfinex","SOLUSD",1766134155324,0.1,125.34,125.29,10.43767296]
["bitfinex","SOLUSD",1766134155528,0.1,125.34,125.32,10.27224062]
["bitfinex","SOLUSD",1766134155705,0.1,125.34,125.29,10.43767296]
["bitfinex","SOLUSD",1766134155902,0.8,125.34,125.29,10.27224062]
["bitfinex","SOLUSD",1766134156120,0.8,125.34,125.22,19.96459919]
["bitfinex","SOLUSD",1766134156121,0.7,125.32,125.28,10.27224062]
["bitfinex","SOLUSD",1766134156429,10.27224062,125.32,125.28,10.27224062]
["bitfinex","SOLUSD",1766134156627,0.7,125.32,125.28,10.27224062]
["bitfinex","SOLUSD",1766134157428,0.7,125.32,125.3,10.27224062]
["bitfinex","SOLUSD",1766134158599,0.7,125.32,125.29,10.27224062]
["bitfinex","SOLUSD",1766134159533,8.67961232,125.32,125.29,10.27224062]
["bitfinex","SOLUSD",1766134159708,0.7,125.31,125.28,10.27224062]
["bitfinex","SOLUSD",1766134159904,7.98,125.33,125.29,10.27224062]
["bitfinex","SOLUSD",1766134160110,0.8,125.34,125.31,10.27224062]
["bitfinex","SOLUSD",1766134160931,0.1,125.34,125.31,10.27224062]
["bitfinex","SOLUSD",1766134161330,0.1,125.34,125.3,10.27224062]
["bitfinex","SOLUSD",1766134161723,0.8,125.34,125.3,10.27224062]
["bitfinex","SOLUSD",1766134162633,0.8,125.34,125.26,7.98337505]
["bitfinex","SOLUSD",1766134162827,0.1,125.34,125.31,10.27224062]
["bitfinex","SOLUSD",1766134164241,0.8,125.34,125.3,10.27224062]
["bitfinex","SOLUSD",1766134164548,0.8,125.34,125.29,10.27224062]
["bitfinex","SOLUSD",1766134164838,0.8,125.34,125.3,10.27224062]
["bitfinex","SOLUSD",1766134165034,11.07224062,125.34,125.28,7.28]
["bitfinex","SOLUSD",1766134165213,11.07224062,125.34,125.29,10.27224062]
["bitfinex","SOLUSD",1766134166110,10.37224062,125.34,125.28,7.28]
["bitfinex","SOLUSD",1766134166337,10.37224062,125.34,125.27,10.27224062]
["bitfinex","SOLUSD",1766134166338,0.7,125.31,125.27,10.27224062]
["bitfinex","SOLUSD",1766134166516,0.7,125.32,125.28,10.27224062]
["bitfinex","SOLUSD",1766134166836,0.7,125.32,125.29,10.27224062]
["bitfinex","SOLUSD",1766134167012,0.7,125.32,125.24,17.71767296]
["bitfinex","SOLUSD",1766134167339,0.7,125.32,125.29,10.27224062]
["bitfinex","SOLUSD",1766134167517,0.7,125.32,125.28,10.27224062]
["bitfinex","SOLUSD",1766134169244,0.7,125.32,125.29,10.27224062]
["bitfinex","SOLUSD",1766134169435,8.77835394,125.34,125.29,10.27224062]
["bitfinex","SOLUSD",1766134169750,0.7,125.33,125.29,10.27224062]
["bitfinex","SOLUSD",1766134170416,8.67896131,125.33,125.29,10.27224062]
["bitfinex","SOLUSD",1766134173040,0.7,125.33,125.3,10.27224062]
["bitfinex","SOLUSD",1766134173244,0.1,125.34,125.31,10.27224062]
["bitfinex","SOLUSD",1766134173541,0.1,125.34,125.26,69.08334636]
["bitfinex","SOLUSD",1766134173728,0.1,125.34,125.31,16.63674878]
["bitfinex","SOLUSD",1766134174444,0.1,125.34,125.32,16.63674878]
["bitfinex","SOLUSD",1766134174648,0.1,125.34,125.33,16.63674878]
["bitfinex","SOLUSD",1766134175258,0.1,125.34,125.33,23.91674878]
["bitfinex","SOLUSD",1766134177536,1e-08,125.34,125.33,40.7056293]
["bitfinex","SOLUSD",1766134177850,1e-08,125.34,125.33,32.7266937]
["bitfinex","SOLUSD",1766134178934,1e-08,125.34,125.33,40.7056293]
["bitfinex","SOLUSD",1766134179256,0.1,125.38,125.33,40.7056293]
["bitfinex","SOLUSD",1766134179463,0.1,125.38,125.37,52.52111544]
["bitfinex","SOLUSD",1766134179662,0.1,125.38,125.37,59.80111544]
["bitfinex","SOLUSD",1766134180861,0.1,125.38,125.37,34.35442174]
["bitfinex","SOLUSD",1766134181245,0.1,125.38,125.37,23.91674878]
["bitfinex","SOLUSD",1766134183439,0.1,125.38,125.37,16.63674878]
["bitfinex","SOLUSD",1766134183644,0.1,125.38,125.37,23.91674878]
["bitfinex","SOLUSD",1766134183840,0.1,125.38,125.34,10.43767296]
["bitfinex","SOLUSD",1766134184045,0.1,125.38,125.35,7.28]
["bitfinex","SOLUSD",1766134184351,0.1,125.38,125.37,16.63674878]
["bitfinex","SOLUSD",1766134187873,0.69,125.43,125.37,16.63674878]
["bitfinex","SOLUSD",1766134188073,0.69,125.43,125.38,16.63674878]
["bitfinex","SOLUSD",1766134188388,0.69,125.43,125.38,23.91674878]
["bitfinex","SOLUSD",1766134190651,5.06213711,125.45,125.38,23.91674878]
["bitfinex","SOLUSD",1766134190865,0.69,125.44,125.38,23.91674878]
["bitfinex","SOLUSD",1766134192787,5.06213711,125.45,125.38,23.91674878]
["bitfinex","SOLUSD",1766134192978,0.69,125.43,125.38,23.91674878]
["bitfinex","SOLUSD",1766134195582,0.69,125.43,125.38,16.63674878]
["bitfinex","SOLUSD",1766134195786,0.69,125.43,125.38,23.91674878]
["bitfinex","SOLUSD",1766134197990,5.06213711,125.45,125.38,40.7024474]
["bitfinex","SOLUSD",1766134197991,5.75213711,125.45,125.38,40.7024474]
["bitfinex","SOLUSD",1766134198173,5.75213711,125.45,125.44,16.63674878]
["bitfinex","SOLUSD",1766134198381,0.69,125.44,125.43,16.63674878]
["bitfinex","SOLUSD",1766134200293,0.69,125.44,125.38,8.80994492]
["bitfinex","SOLUSD",1766134200607,0.69,125.44,125.42,15.91674878]
["bitfinex","SOLUSD",1766134200898,0.69,125.44,125.43,16.63674878]
["bitfinex","SOLUSD",1766134201077,5.06213711,125.45,125.43,16.63674878]
["bitfinex","SOLUSD",1766134201280,5.06213711,125.45,125.42,8.0]
["bitfinex","SOLUSD",1766134201478,0.69,125.44,125.41,16.63674878]
["bitfinex","SOLUSD",1766134201684,0.69,125.44,125.42,7.28]
["bitfinex","SOLUSD",1766134201885,0.69,125.44,125.42,23.91674878]
["bitfinex","SOLUSD",1766134202271,24.60891582,125.44,125.3,0.72]
["bitfinex","SOLUSD",1766134202476,0.69,125.42,125.37,16.63674878]
["bitfinex","SOLUSD",1766134202671,0.69,125.42,125.38,16.63674878]
["bitfinex","SOLUSD",1766134202878,13.03353567,125.45,125.4,16.63674878]
["bitfinex","SOLUSD",1766134203096,0.69,125.44,125.41,16.63674878]
["bitfinex","SOLUSD",1766134203493,0.69,125.44,125.39,7.97]
["bitfinex","SOLUSD",1766134203694,0.69,125.44,125.41,16.63674878]
["bitfinex","SOLUSD",1766134204805,0.69,125.44,125.4,16.63674878]
["bitfinex","SOLUSD",1766134205181,8.66203908,125.44,125.4,16.63674878]
["bitfinex","SOLUSD",1766134205486,0.69,125.43,125.39,16.63674878]
["bitfinex","SOLUSD",1766134205688,16.63674878,125.43,125.35,71.53767296]
["bitfinex","SOLUSD",1766134205892,16.63674878,125.4,125.35,16.63674878]
["bitfinex","SOLUSD",1766134206105,0.69,125.38,125.33,16.63674878]
["bitfinex","SOLUSD",1766134206309,0.69,125.38,125.33,23.91674878]
["bitfinex","SOLUSD",1766134206508,0.69,125.36,125.32,16.63674878]
["bitfinex","SOLUSD",1766134206999,0.69,125.35,125.31,23.91674878]
["bitfinex","SOLUSD",1766134207526,0.69,125.35,125.32,16.63674878]
["bitfinex","SOLUSD",1766134208018,8.66660201,125.37,125.33,16.63674878]
["bitfinex","SOLUSD",1766134208319,0.69,125.36,125.32,16.63674878]
["bitfinex","SOLUSD",1766134208516,0.69,125.35,125.32,16.63674878]
["bitfinex","SOLUSD",1766134209093,0.69,125.35,125.31,7.95]
["bitfinex","SOLUSD",1766134209094,0.69,125.35,125.33,16.63674878]
["bitfinex","SOLUSD",1766134209295,0.69,125.35,125.32,16.63674878]
["bitfinex","SOLUSD",1766134211818,7.97784987,125.35,125.31,7.28]
["bitfinex","SOLUSD",1766134212009,0.69,125.34,125.31,7.28]
["bitfinex","SOLUSD",1766134212520,0.69,125.34,125.3,16.63674878]
["bitfinex","SOLUSD",1766134212705,0.69,125.36,125.33,16.63674878]
["bitfinex","SOLUSD",1766134213832,0.69,125.36,125.32,7.95]
["bitfinex","SOLUSD",1766134213833,0.69,125.4,125.35,17.30674878]
["bitfinex","SOLUSD",1766134214006,0.69,125.4,125.37,16.63674878]
["bitfinex","SOLUSD",1766134214201,0.69,125.4,125.38,16.63674878]
["bitfinex","SOLUSD",1766134214814,0.69,125.4,125.37,16.63674878]
["bitfinex","SOLUSD",1766134215335,0.69,125.41,125.37,16.63674878]
["bitfinex","SOLUSD",1766134216017,0.69,125.4,125.37,16.63674878]
["bitfinex","SOLUSD",1766134216409,0.69,125.4,125.38,16.63674878]
["bitfinex","SOLUSD",1766134216607,19.93051738,125.44,125.35,7.28]
["bitfinex","SOLUSD",1766134216608,5.75213711,125.45,125.39,16.63674878]
["bitfinex","SOLUSD",1766134216840,5.75213711,125.45,125.4,0.67]
["bitfinex","SOLUSD",1766134216841,5.06213711,125.45,125.4,0.67]
["bitfinex","SOLUSD",1766134217125,5.06213711,125.45,125.42,0.67]
["bitfinex","SOLUSD",1766134217421,5.06213711,125.45,125.42,16.63674878]
["bitfinex","SOLUSD",1766134217622,5.06213711,125.45,125.42,7.28]
["bitfinex","SOLUSD",1766134217623,5.75213711,125.45,125.42,7.28]
["bitfinex","SOLUSD",1766134218127,5.75213711,125.45,125.38,16.63674878]
["bitfinex","SOLUSD",1766134218128,0.69,125.42,125.38,16.63674878]
["bitfinex","SOLUSD",1766134218330,17.32674878,125.42,125.38,7.28]
["bitfinex","SOLUSD",1766134218515,0.69,125.41,125.38,7.28]
["bitfinex","SOLUSD",1766134218713,43.39948101,125.45,125.39,16.63674878]
["bitfinex","SOLUSD",1766134218714,7.97,125.44,125.39,16.63674878]
["bitfinex","SOLUSD",1766134219029,5.06213711,125.45,125.43,16.63674878]
["bitfinex","SOLUSD",1766134219237,5.06213711,125.45,125.44,17.30674878]
["bitfinex","SOLUSD",1766134219539,4.34213711,125.45,125.44,17.30674878]
["bitfinex","SOLUSD",1766134219910,4.34213711,125.45,125.44,16.63674878]
["bitfinex","SOLUSD",1766134220316,4.34213711,125.45,125.43,0.67]
["bitfinex","SOLUSD",1766134220317,1e-08,125.45,125.43,0.67]
["bitfinex","SOLUSD",1766134220517,1e-08,125.45,125.44,16.63674878]
["bitfinex","SOLUSD",1766134220918,1e-08,125.45,125.42,7.28]
["bitfinex","SOLUSD",1766134221108,1e-08,125.45,125.44,16.63674878]
["bitfinex","SOLUSD",1766134222025,0.69000001,125.45,125.43,16.63674878]
["bitfinex","SOLUSD",1766134222845,0.69000001,125.45,125.44,16.63674878]
["bitfinex","SOLUSD",1766134223042,0.69000001,125.45,125.44,15.19674878]
["bitfinex","SOLUSD",1766134223246,0.69000001,125.45,125.39,19.91761788]
["bitfinex","SOLUSD",1766134223429,0.69000001,125.45,125.44,16.49674878]
["bitfinex","SOLUSD",1766134223628,1e-08,125.45,125.44,16.49674878]
["bitfinex","SOLUSD",1766134223936,1e-08,125.45,125.44,16.63674878]
["bitfinex","SOLUSD",1766134224728,1e-08,125.45,125.43,7.28]
["bitfinex","SOLUSD",1766134224928,1e-08,125.45,125.44,16.63674878]
["bitfinex","SOLUSD",1766134225130,1e-08,125.45,125.43,23.91674878]
["bitfinex","SOLUSD",1766134226418,1e-08,125.45,125.44,16.63674878]
["bitfinex","SOLUSD",1766134227422,1e-08,125.45,125.44,17.30674878]
["bitfinex","SOLUSD",1766134227619,0.1,125.47,125.46,0.67]
["bitfinex","SOLUSD",1766134227620,1e-08,125.47,125.46,0.67]
["bitfinex","SOLUSD",1766134227837,1e-08,125.47,125.46,24.58674878]
["bitfinex","SOLUSD",1766134231130,0.1,125.51,125.5,16.63674878]
["bitfinex","SOLUSD",1766134231329,0.1,125.51,125.49,16.63674878]
["bitfinex","SOLUSD",1766134233038,19.91344087,125.55,125.49,16.63674878]
["bitfinex","SOLUSD",1766134233039,11.54150007,125.59,125.53,10.43767296]
["bitfinex","SOLUSD",1766134233219,11.54150007,125.59,125.46,16.63674878]
["bitfinex","SOLUSD",1766134233220,0.69,125.59,125.54,16.63674878]
["bitfinex","SOLUSD",1766134233428,0.1,125.6,125.58,10.19661656]
["bitfinex","SOLUSD",1766134234151,0.1,125.6,125.57,7.95]
["bitfinex","SOLUSD",1766134234152,0.1,125.6,125.59,10.19661656]
["bitfinex","SOLUSD",1766134234320,10.19661656,125.65,125.59,10.19661656]
["bitfinex","SOLUSD",1766134234321,0.69,125.68,125.62,0.67]
["bitfinex","SOLUSD",1766134234521,0.69,125.68,125.64,10.19661656]
["bitfinex","SOLUSD",1766134234752,8.6441839,125.72,125.65,0.67]
["bitfinex","SOLUSD",1766134234927,0.69,125.71,125.67,10.19661656]
["bitfinex","SOLUSD",1766134235246,0.69,125.71,125.62,0.67]
["bitfinex","SOLUSD",1766134235451,0.66,125.69,125.65,10.19661656]
["bitfinex","SOLUSD",1766134235619,0.66,125.72,125.68,10.19661656]
["bitfinex","SOLUSD",1766134236047,0.66,125.72,125.67,10.86661656]
["bitfinex","SOLUSD",1766134236266,0.66,125.71,125.68,10.19661656]
["bitfinex","SOLUSD",1766134236434,0.66,125.73,125.69,10.19661656]
["bitfinex","SOLUSD",1766134236855,0.66,125.72,125.68,10.19661656]
["bitfinex","SOLUSD",1766134237157,0.66,125.72,125.67,10.86661656]
["bitfinex","SOLUSD",1766134237358,0.66,125.72,125.68,10.19661656]
["bitfinex","SOLUSD",1766134237667,10.19661656,125.69,125.62,0.67]
["bitfinex","SOLUSD",1766134237842,0.56,125.68,125.62,10.19661656]
["bitfinex","SOLUSD",1766134238039,10.75661656,125.67,125.62,10.19661656]
["bitfinex","SOLUSD",1766134238253,18.71453798,125.67,125.62,10.19661656]
["bitfinex","SOLUSD",1766134238556,8.51792142,125.67,125.62,10.19661656]
["bitfinex","SOLUSD",1766134238855,18.71453798,125.67,125.62,10.19661656]
["bitfinex","SOLUSD",1766134239359,8.51772151,125.67,125.63,10.19661656]
["bitfinex","SOLUSD",1766134239661,8.51772151,125.67,125.62,0.67]
["bitfinex","SOLUSD",1766134239880,8.51772151,125.67,125.63,10.19661656]
["bitfinex","SOLUSD",1766134240363,0.56,125.66,125.61,10.19661656]
["bitfinex","SOLUSD",1766134240567,0.56,125.64,125.6,10.19661656]
["bitfinex","SOLUSD",1766134241058,0.56,125.62,125.58,10.19661656]
["bitfinex","SOLUSD",1766134241247,0.56,125.62,125.57,0.67]
["bitfinex","SOLUSD",1766134241446,0.56,125.62,125.58,10.19661656]
["bitfinex","SOLUSD",1766134242249,8.51925721,125.64,125.6,10.19661656]
["bitfinex","SOLUSD",1766134242467,8.51856267,125.66,125.61,10.19661656]
["bitfinex","SOLUSD",1766134242655,8.51856267,125.66,125.62,10.19661656]
["bitfinex","SOLUSD",1766134243052,8.51856267,125.66,125.6,0.67]
["bitfinex","SOLUSD",1766134243366,8.51856267,125.66,125.62,10.19661656]
["bitfinex","SOLUSD",1766134245160,7.95856267,125.66,125.62,10.19661656]
["bitfinex","SOLUSD",1766134247553,7.28,125.68,125.65,10.19661656]
["bitfinex","SOLUSD",1766134247772,15.23680742,125.68,125.65,10.19661656]
["bitfinex","SOLUSD",1766134247942,15.23680742,125.68,125.64,10.19661656]
["bitfinex","SOLUSD",1766134248149,7.95680742,125.68,125.65,10.19661656]
["bitfinex","SOLUSD",1766134248745,7.95680742,125.68,125.63,10.19661656]
["bitfinex","SOLUSD",1766134248966,18.15342398,125.68,125.63,10.19661656]
["bitfinex","SOLUSD",1766134249178,27.84859608,125.68,125.63,10.19661656]
["bitfinex","SOLUSD",1766134249460,27.84859608,125.68,125.64,10.19661656]
["bitfinex","SOLUSD",1766134249855,7.95680742,125.68,125.65,10.19661656]
["bitfinex","SOLUSD",1766134250073,7.95680742,125.68,125.64,10.19661656]
["bitfinex","SOLUSD",1766134251193,18.15342398,125.68,125.63,10.19661656]
["bitfinex","SOLUSD",1766134251491,10.19661656,125.65,125.6,10.19661656]
["bitfinex","SOLUSD",1766134251787,26.28656148,125.67,125.56,7.28]
["bitfinex","SOLUSD",1766134251959,10.19661656,125.65,125.6,10.19661656]
["bitfinex","SOLUSD",1766134252157,16.08994492,125.67,125.56,7.28]
["bitfinex","SOLUSD",1766134252158,10.19661656,125.66,125.61,10.19661656]
["bitfinex","SOLUSD",1766134253185,27.8551532,125.65,125.61,10.19661656]
["bitfinex","SOLUSD",1766134253977,27.8551532,125.65,125.6,10.19661656]
["bitfinex","SOLUSD",1766134254177,17.47661656,125.64,125.59,10.19661656]
["bitfinex","SOLUSD",1766134254372,17.47661656,125.64,125.5,20.11962672]
["bitfinex","SOLUSD",1766134254373,20.63428952,125.61,125.55,10.19661656]
["bitfinex","SOLUSD",1766134254573,17.47661656,125.6,125.55,10.19661656]
["bitfinex","SOLUSD",1766134254771,17.47661656,125.6,125.5,0.2]
["bitfinex","SOLUSD",1766134254772,10.19661656,125.58,125.5,0.2]
["bitfinex","SOLUSD",1766134254960,18.16027581,125.58,125.53,10.19661656]
["bitfinex","SOLUSD",1766134255153,10.19661656,125.59,125.54,10.19661656]
["bitfinex","SOLUSD",1766134255363,10.19661656,125.59,125.55,10.19661656]
["bitfinex","SOLUSD",1766134255364,7.96286288,125.59,125.55,10.19661656]
["bitfinex","SOLUSD",1766134255666,7.96286288,125.59,125.56,10.19661656]
["bitfinex","SOLUSD",1766134255865,7.28,125.6,125.5,16.97781012]
["bitfinex","SOLUSD",1766134256184,15.24201165,125.6,125.57,10.19661656]
["bitfinex","SOLUSD",1766134256475,15.24201165,125.6,125.53,10.43767296]
["bitfinex","SOLUSD",1766134256476,20.63428952,125.63,125.58,10.19661656]
["bitfinex","SOLUSD",1766134256786,7.96051584,125.62,125.58,10.19661656]
["bitfinex","SOLUSD",1766134257083,0.99999999,125.67,125.61,10.19661656]
["bitfinex","SOLUSD",1766134257084,17.47661656,125.67,125.61,10.19661656]
["bitfinex","SOLUSD",1766134257284,7.28,125.67,125.63,10.19661656]
["bitfinex","SOLUSD",1766134258360,0.99999999,125.72,125.58,7.26]
["bitfinex","SOLUSD",1766134258361,18.15165114,125.71,125.65,10.19661656]
["bitfinex","SOLUSD",1766134258556,7.95165394,125.76,125.63,7.28]
["bitfinex","SOLUSD",1766134258797,10.19661656,125.73,125.67,10.19661656]
["bitfinex","SOLUSD",1766134259088,18.15035878,125.73,125.67,10.19661656]
["bitfinex","SOLUSD",1766134259463,7.95374222,125.73,125.68,10.19661656]
["bitfinex","SOLUSD",1766134259665,18.15035878,125.73,125.68,10.19661656]
["bitfinex","SOLUSD",1766134259859,7.95374222,125.73,125.61,10.43767296]
["bitfinex","SOLUSD",1766134260065,10.19661656,125.71,125.66,10.19661656]
["bitfinex","SOLUSD",1766134260464,7.28,125.72,125.62,7.26]
["bitfinex","SOLUSD",1766134260465,17.47661656,125.72,125.67,10.19661656]
["bitfinex","SOLUSD",1766134260988,17.47661656,125.72,125.66,10.19661656]
["bitfinex","SOLUSD",1766134261184,7.95481664,125.71,125.66,10.19661656]
["bitfinex","SOLUSD",1766134261682,7.95481664,125.71,125.67,10.19661656]
["bitfinex","SOLUSD",1766134262196,7.95481664,125.71,125.66,10.19661656]
["bitfinex","SOLUSD",1766134262569,17.47661656,125.72,125.62,16.06994492]
["bitfinex","SOLUSD",1766134262570,15.23432818,125.72,125.67,10.19661656]
["bitfinex","SOLUSD",1766134263283,15.23432818,125.72,125.68,10.19661656]
["bitfinex","SOLUSD",1766134264494,25.43094474,125.72,125.67,10.19661656]
["bitfinex","SOLUSD",1766134265069,15.23432818,125.72,125.67,10.19661656]
["bitfinex","SOLUSD",1766134265270,25.43094474,125.72,125.67,10.19661656]
["bitfinex","SOLUSD",1766134265684,25.43094474,125.72,125.61,18.39868431]
["bitfinex","SOLUSD",1766134265892,25.43094474,125.72,125.67,10.19661656]
["bitfinex","SOLUSD",1766134266785,10.19661656,125.71,125.56,0.99999999]
["bitfinex","SOLUSD",1766134267005,10.19661656,125.71,125.66,10.19661656]
["bitfinex","SOLUSD",1766134267180,45.31640449,125.72,125.67,10.19661656]
["bitfinex","SOLUSD",1766134267375,45.31640449,125.72,125.66,10.19661656]
["bitfinex","SOLUSD",1766134267895,10.19661656,125.71,125.66,10.19661656]
["bitfinex","SOLUSD",1766134268594,10.19661656,125.71,125.65,10.19661656]
["bitfinex","SOLUSD",1766134268784,10.19661656,125.71,125.66,10.19661656]
["bitfinex","SOLUSD",1766134269400,18.15177353,125.71,125.66,10.19661656]
["bitfinex","SOLUSD",1766134270174,18.15177353,125.71,125.59,7.96219543]
["bitfinex","SOLUSD",1766134270175,10.19661656,125.68,125.59,7.96219543]
["bitfinex","SOLUSD",1766134270380,10.19661656,125.68,125.63,10.19661656]
["bitfinex","SOLUSD",1766134270603,10.19661656,125.64,125.58,10.19661656]
["bitfinex","SOLUSD",1766134270898,10.19661656,125.62,125.56,10.19661656]
["bitfinex","SOLUSD",1766134271201,10.19661656,125.62,125.57,10.19661656]
["bitfinex","SOLUSD",1766134271401,7.96101322,125.62,125.57,10.19661656]
["bitfinex","SOLUSD",1766134271599,18.15762978,125.62,125.56,10.19661656]
["bitfinex","SOLUSD",1766134272305,25.41669666,125.63,125.57,10.19661656]
["bitfinex","SOLUSD",1766134272500,25.41669666,125.63,125.58,10.19661656]
["bitfinex","SOLUSD",1766134272501,15.21992006,125.63,125.58,10.19661656]
["bitfinex","SOLUSD",1766134272673,25.41653662,125.63,125.57,10.19661656]
["bitfinex","SOLUSD",1766134272996,10.19661656,125.62,125.56,10.19661656]
["bitfinex","SOLUSD",1766134273402,18.1575981,125.62,125.56,10.19661656]
["bitfinex","SOLUSD",1766134273903,7.96098154,125.62,125.57,10.19661656]
["bitfinex","SOLUSD",1766134274781,7.26,125.63,125.55,10.19661656]
["bitfinex","SOLUSD",1766134274972,7.26,125.63,125.58,10.19661656]
["bitfinex","SOLUSD",1766134275179,7.26,125.63,125.59,10.19661656]
["bitfinex","SOLUSD",1766134275388,18.15396517,125.67,125.61,10.19661656]
["bitfinex","SOLUSD",1766134275574,25.41396517,125.67,125.61,10.19661656]
["bitfinex","SOLUSD",1766134276381,45.30765548,125.67,125.61,10.19661656]
["bitfinex","SOLUSD",1766134276576,10.19661656,125.66,125.6,10.19661656]
["bitfinex","SOLUSD",1766134276799,10.19661656,125.66,125.56,10.19661656]
["bitfinex","SOLUSD",1766134276800,10.19661656,125.63,125.56,10.19661656]
["bitfinex","SOLUSD",1766134276984,10.19661656,125.62,125.56,10.19661656]
["bitfinex","SOLUSD",1766134277175,7.26,125.63,125.55,10.19661656]
["bitfinex","SOLUSD",1766134277376,10.19661656,125.62,125.56,10.19661656]
["bitfinex","SOLUSD",1766134277677,10.19661656,125.61,125.55,10.19661656]
["bitfinex","SOLUSD",1766134278805,18.15805732,125.61,125.55,10.19661656]
["bitfinex","SOLUSD",1766134279008,7.96144076,125.61,125.56,10.19661656]
["bitfinex","SOLUSD",1766134279301,18.15805732,125.61,125.55,10.19661656]
["bitfinex","SOLUSD",1766134280006,18.15805732,125.61,125.56,10.19661656]
["bitfinex","SOLUSD",1766134280007,7.96144076,125.61,125.56,10.19661656]
["bitfinex","SOLUSD",1766134280188,17.45661656,125.63,125.53,7.26]
["bitfinex","SOLUSD",1766134280395,7.26,125.63,125.56,10.19661656]
["bitfinex","SOLUSD",1766134280591,10.19661656,125.62,125.56,10.19661656]
["bitfinex","SOLUSD",1766134281105,10.19661656,125.6,125.54,10.19661656]
["bitfinex","SOLUSD",1766134281297,10.19661656,125.6,125.51,7.26]
["bitfinex","SOLUSD",1766134281486,10.19661656,125.59,125.53,10.19661656]
["bitfinex","SOLUSD",1766134281688,10.19661656,125.61,125.54,10.19661656]
["bitfinex","SOLUSD",1766134281895,18.15821637,125.61,125.55,10.19661656]
["bitfinex","SOLUSD",1766134282087,7.96159981,125.61,125.55,10.19661656]
["bitfinex","SOLUSD",1766134283507,10.19661656,125.61,125.51,15.22733476]
["bitfinex","SOLUSD",1766134283685,10.19661656,125.61,125.55,10.19661656]
["bitfinex","SOLUSD",1766134284390,10.19661656,125.6,125.54,10.19661656]
["bitfinex","SOLUSD",1766134285215,10.19661656,125.59,125.53,10.19661656]
["bitfinex","SOLUSD",1766134285403,10.19661656,125.59,125.52,10.19661656]
["bitfinex","SOLUSD",1766134285592,10.19661656,125.59,125.53,10.19661656]
["bitfinex","SOLUSD",1766134286111,7.96305144,125.58,125.53,10.19661656]
["bitfinex","SOLUSD",1766134287894,18.15924938,125.59,125.53,10.19661656]
["bitfinex","SOLUSD",1766134288817,18.15924938,125.59,125.51,7.26]
["bitfinex","SOLUSD",1766134288989,25.43924938,125.59,125.53,10.19661656]
["bitfinex","SOLUSD",1766134290301,15.24263282,125.59,125.53,10.19661656]
["bitfinex","SOLUSD",1766134290495,7.28,125.59,125.55,10.19661656]
["bitfinex","SOLUSD",1766134290914,7.96193782,125.6,125.55,10.19661656]
["bitfinex","SOLUSD",1766134291118,28.5950299,125.62,125.55,10.19661656]
["bitfinex","SOLUSD",1766134291619,10.19661656,125.59,125.5,10.63767296]
["bitfinex","SOLUSD",1766134291792,10.19661656,125.59,125.53,10.19661656]
["bitfinex","SOLUSD",1766134291989,10.19661656,125.59,125.52,20.63428952]
["bitfinex","SOLUSD",1766134292399,18.15964934,125.59,125.52,20.63428952]
["bitfinex","SOLUSD",1766134293020,18.15964934,125.59,125.52,10.43767296]
["bitfinex","SOLUSD",1766134293393,18.15964934,125.59,125.52,20.63428952]
["bitfinex","SOLUSD",1766134293916,7.96303278,125.59,125.52,10.19661656]
["bitfinex","SOLUSD",1766134294117,18.15964934,125.59,125.52,10.19661656]
["bitfinex","SOLUSD",1766134295515,7.96303278,125.59,125.52,16.57696227]
["bitfinex","SOLUSD",1766134295691,24.53999505,125.59,125.51,7.28]
["bitfinex","SOLUSD",1766134295894,24.53999505,125.59,125.52,16.57696227]
["bitfinex","SOLUSD",1766134296299,22.87662525,125.67,125.58,16.57696227]
["bitfinex","SOLUSD",1766134296506,27.01463523,125.67,125.6,16.57696227]
["bitfinex","SOLUSD",1766134296710,18.39516205,125.67,125.6,16.57696227]
["bitfinex","SOLUSD",1766134296897,16.57696227,125.65,125.58,16.57696227]
["bitfinex","SOLUSD",1766134297113,16.57696227,125.65,125.59,16.57696227]
["bitfinex","SOLUSD",1766134297508,16.57696227,125.66,125.6,16.57696227]
["bitfinex","SOLUSD",1766134297715,24.53445136,125.67,125.61,16.57696227]
["bitfinex","SOLUSD",1766134298220,24.53445136,125.67,125.57,17.71767296]
["bitfinex","SOLUSD",1766134298221,7.28,125.7,125.63,16.57696227]
["bitfinex","SOLUSD",1766134298402,7.28,125.7,125.6,10.43767296]
["bitfinex","SOLUSD",1766134298403,7.28,125.7,125.65,16.57696227]
["bitfinex","SOLUSD",1766134299013,10.43767296,125.72,125.62,7.28]
["bitfinex","SOLUSD",1766134299014,24.53132936,125.72,125.66,16.57696227]
["bitfinex","SOLUSD",1766134299213,16.57696227,125.71,125.65,16.57696227]
["bitfinex","SOLUSD",1766134299800,16.57696227,125.69,125.63,16.57696227]
["bitfinex","SOLUSD",1766134301330,24.53306734,125.69,125.63,16.57696227]
["bitfinex","SOLUSD",1766134301704,16.57696227,125.69,125.64,16.57696227]
["bitfinex","SOLUSD",1766134302211,16.57696227,125.68,125.62,16.57696227]
["bitfinex","SOLUSD",1766134302515,24.53287467,125.7,125.64,16.57696227]
["bitfinex","SOLUSD",1766134302911,24.53287467,125.7,125.61,7.28]
["bitfinex","SOLUSD",1766134303226,24.53287467,125.7,125.64,16.57696227]
["bitfinex","SOLUSD",1766134303805,16.57696227,125.69,125.63,16.57696227]
["bitfinex","SOLUSD",1766134304499,16.57696227,125.69,125.64,16.57696227]
["bitfinex","SOLUSD",1766134304931,16.57696227,125.69,125.63,16.57696227]
["bitfinex","SOLUSD",1766134305423,35.1045361,125.7,125.64,16.57696227]
["bitfinex","SOLUSD",1766134305629,24.53348778,125.69,125.64,16.57696227]
["bitfinex","SOLUSD",1766134305820,24.53348778,125.69,125.63,16.57696227]
["bitfinex","SOLUSD",1766134306725,24.53348778,125.69,125.61,7.26]
["bitfinex","SOLUSD",1766134306726,16.57696227,125.68,125.61,7.26]
["bitfinex","SOLUSD",1766134306918,16.57696227,125.68,125.62,16.57696227]
["bitfinex","SOLUSD",1766134307624,24.53378022,125.68,125.62,16.57696227]
["bitfinex","SOLUSD",1766134307929,7.95681795,125.68,125.63,16.57696227]
["bitfinex","SOLUSD",1766134308333,24.53320698,125.69,125.63,16.57696227]
["bitfinex","SOLUSD",1766134312936,16.57696227,125.68,125.63,16.57696227]
["bitfinex","SOLUSD",1766134313109,7.95624471,125.69,125.63,16.57696227]
["bitfinex","SOLUSD",1766134313312,31.79251799,125.7,125.64,16.57696227]
["bitfinex","SOLUSD",1766134314241,7.26,125.7,125.66,16.57696227]
["bitfinex","SOLUSD",1766134314441,31.79051353,125.73,125.67,16.57696227]
["bitfinex","SOLUSD",1766134314740,7.95481664,125.71,125.66,16.57696227]
["bitfinex","SOLUSD",1766134315121,24.53136916,125.72,125.66,16.57696227]
["bitfinex","SOLUSD",1766134315330,15.21378061,125.73,125.66,16.57696227]
["bitfinex","SOLUSD",1766134315530,16.57696227,125.72,125.66,16.57696227]
["bitfinex","SOLUSD",1766134315814,31.79074288,125.73,125.66,16.57696227]
["bitfinex","SOLUSD",1766134316111,16.57696227,125.72,125.66,16.57696227]
["bitfinex","SOLUSD",1766134316314,31.79074288,125.73,125.66,16.57696227]
["bitfinex","SOLUSD",1766134316819,16.57696227,125.72,125.66,16.57696227]
["bitfinex","SOLUSD",1766134318022,15.21378061,125.73,125.65,7.26]
["bitfinex","SOLUSD",1766134318220,16.57696227,125.71,125.65,23.83696227]
["bitfinex","SOLUSD",1766134318434,24.53118259,125.72,125.66,16.57696227]
["bitfinex","SOLUSD",1766134318625,31.79064873,125.73,125.67,16.57696227]
["bitfinex","SOLUSD",1766134319744,15.21368646,125.73,125.68,16.57696227]
["bitfinex","SOLUSD",1766134320523,31.79064873,125.73,125.66,16.57696227]
["bitfinex","SOLUSD",1766134320924,16.57696227,125.72,125.66,16.57696227]
["bitfinex","SOLUSD",1766134321224,16.57696227,125.69,125.62,16.57696227]
["bitfinex","SOLUSD",1766134321427,16.57696227,125.68,125.61,16.57696227]
["bitfinex","SOLUSD",1766134321741,7.26,125.69,125.6,23.83696227]
["bitfinex","SOLUSD",1766134321742,16.57696227,125.67,125.6,23.83696227]
["bitfinex","SOLUSD",1766134322041,16.57696227,125.67,125.61,16.57696227]
["bitfinex","SOLUSD",1766134322423,24.53469154,125.67,125.61,16.57696227]
["bitfinex","SOLUSD",1766134322842,7.95772927,125.67,125.61,16.57696227]
["bitfinex","SOLUSD",1766134323527,7.95772927,125.67,125.62,16.57696227]
["bitfinex","SOLUSD",1766134324741,7.95671546,125.68,125.63,16.57696227]
["bitfinex","SOLUSD",1766134325844,15.21625319,125.69,125.64,16.57696227]
["bitfinex","SOLUSD",1766134326045,163.4,125.75,125.66,16.57696227]
["bitfinex","SOLUSD",1766134326255,16.57696227,125.72,125.66,16.57696227]
["bitfinex","SOLUSD",1766134326463,24.53144931,125.72,125.66,16.57696227]
["bitfinex","SOLUSD",1766134326655,7.95448704,125.72,125.67,16.57696227]
["bitfinex","SOLUSD",1766134326846,24.53144931,125.72,125.66,16.57696227]
["bitfinex","SOLUSD",1766134327366,7.26,125.74,125.67,16.57696227]
["bitfinex","SOLUSD",1766134327557,5.01685664,125.77,125.73,16.57696227]
["bitfinex","SOLUSD",1766134327874,5.01685664,125.77,125.72,16.57696227]
["bitfinex","SOLUSD",1766134328240,0.1,125.78,125.76,16.57696227]
["bitfinex","SOLUSD",1766134328457,0.1,125.78,125.76,24.50696227]
["bitfinex","SOLUSD",1766134328767,7.94841477,125.82,125.77,17.24696227]
["bitfinex","SOLUSD",1766134328936,7.94841477,125.82,125.76,7.26]
["bitfinex","SOLUSD",1766134328937,0.66,125.82,125.68,0.67]
["bitfinex","SOLUSD",1766134329264,0.66,125.81,125.75,0.67]
["bitfinex","SOLUSD",1766134329637,17.23696227,125.81,125.76,16.57696227]
["bitfinex","SOLUSD",1766134329956,17.23696227,125.81,125.75,17.24696227]
["bitfinex","SOLUSD",1766134330561,8.60907577,125.81,125.75,17.24696227]
["bitfinex","SOLUSD",1766134330758,0.66,125.83,125.78,16.57696227]
["bitfinex","SOLUSD",1766134330952,16.57696227,125.82,125.64,64.60188444]
["bitfinex","SOLUSD",1766134331135,17.23696227,125.81,125.75,17.24696227]
["bitfinex","SOLUSD",1766134331536,0.66,125.81,125.75,17.24696227]
["bitfinex","SOLUSD",1766134331767,17.23696227,125.81,125.75,17.24696227]
["bitfinex","SOLUSD",1766134331954,17.23696227,125.8,125.74,17.24696227]
["bitfinex","SOLUSD",1766134332454,17.23696227,125.8,125.75,16.57696227]
["bitfinex","SOLUSD",1766134332845,7.26,125.81,125.73,7.26]
["bitfinex","SOLUSD",1766134332846,7.26,125.81,125.76,16.57696227]
["bitfinex","SOLUSD",1766134333041,7.92,125.81,125.76,16.57696227]
["bitfinex","SOLUSD",1766134333266,24.49696227,125.81,125.76,16.57696227]
["bitfinex","SOLUSD",1766134334240,32.44549928,125.81,125.76,16.57696227]
["bitfinex","SOLUSD",1766134334665,15.86853701,125.81,125.76,16.57696227]
["bitfinex","SOLUSD",1766134335956,15.86853701,125.81,125.75,0.67]
["bitfinex","SOLUSD",1766134336161,15.86853701,125.81,125.77,16.57696227]
["bitfinex","SOLUSD",1766134336564,15.86853701,125.81,125.76,16.57696227]
["bitfinex","SOLUSD",1766134337259,19.34761788,125.84,125.74,7.26]
["bitfinex","SOLUSD",1766134337260,0.66,125.83,125.79,16.57696227]
["bitfinex","SOLUSD",1766134338379,8.60746376,125.83,125.79,16.57696227]
["bitfinex","SOLUSD",1766134338561,7.94746376,125.83,125.79,17.24696227]
["bitfinex","SOLUSD",1766134338873,7.94746376,125.83,125.79,0.67]
["bitfinex","SOLUSD",1766134339058,7.94746376,125.83,125.8,0.67]
["bitfinex","SOLUSD",1766134339568,7.94746376,125.83,125.79,16.57696227]
["bitfinex","SOLUSD",1766134340569,17.23696227,125.82,125.77,16.57696227]
["bitfinex","SOLUSD",1766134340755,17.23696227,125.82,125.77,17.24696227]
["bitfinex","SOLUSD",1766134341646,0.66,125.82,125.77,17.24696227]
["bitfinex","SOLUSD",1766134341845,17.23696227,125.82,125.77,17.24696227]
["bitfinex","SOLUSD",1766134342050,17.23696227,125.82,125.77,16.57696227]
["bitfinex","SOLUSD",1766134342051,16.57696227,125.82,125.77,16.57696227]
["bitfinex","SOLUSD",1766134342251,24.52442603,125.83,125.78,17.24696227]
["bitfinex","SOLUSD",1766134342447,0.66,125.82,125.77,16.57696227]
["bitfinex","SOLUSD",1766134342664,25.1853729,125.82,125.77,16.57696227]
["bitfinex","SOLUSD",1766134342869,25.1853729,125.82,125.77,17.24696227]
["bitfinex","SOLUSD",1766134343071,8.60841063,125.82,125.77,17.24696227]
["bitfinex","SOLUSD",1766134343566,8.60841063,125.82,125.78,16.57696227]
["bitfinex","SOLUSD",1766134343971,7.94737475,125.83,125.79,16.57696227]
["bitfinex","SOLUSD",1766134345258,26.40438337,125.84,125.8,16.57696227]
["bitfinex","SOLUSD",1766134345467,25.74438337,125.84,125.8,17.24696227]
["bitfinex","SOLUSD",1766134345776,25.7444407,125.84,125.8,0.67]
["bitfinex","SOLUSD",1766134346073,16.57696227,125.83,125.79,7.26]
["bitfinex","SOLUSD",1766134346272,35.72140297,125.84,125.79,7.93]
["bitfinex","SOLUSD",1766134347179,7.94849376,125.81,125.76,7.26]
["bitfinex","SOLUSD",1766134347383,8.60849376,125.81,125.71,0.67]
["bitfinex","SOLUSD",1766134347561,8.60849376,125.81,125.67,20.89266262]
["bitfinex","SOLUSD",1766134347562,0.66,125.79,125.74,17.24696227]
["bitfinex","SOLUSD",1766134347763,17.23696227,125.78,125.73,16.57696227]
["bitfinex","SOLUSD",1766134348082,17.23696227,125.78,125.73,0.67]
["bitfinex","SOLUSD",1766134348281,17.23696227,125.78,125.73,17.24696227]
["bitfinex","SOLUSD",1766134348990,16.57696227,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766134349194,24.52848134,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766134349359,7.95151907,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766134349673,16.57696227,125.76,125.71,17.24696227]
["bitfinex","SOLUSD",1766134349877,17.23696227,125.76,125.71,17.24696227]
["bitfinex","SOLUSD",1766134350561,7.95151907,125.77,125.73,16.57696227]
["bitfinex","SOLUSD",1766134350757,7.95151907,125.77,125.73,17.24696227]
["bitfinex","SOLUSD",1766134350976,25.18848134,125.77,125.71,17.24696227]
["bitfinex","SOLUSD",1766134351374,17.23696227,125.76,125.71,17.24696227]
["bitfinex","SOLUSD",1766134351557,17.23696227,125.74,125.69,16.57696227]
["bitfinex","SOLUSD",1766134351958,7.26,125.76,125.68,7.26]
["bitfinex","SOLUSD",1766134351959,17.23696227,125.72,125.68,7.26]
["bitfinex","SOLUSD",1766134352264,17.23696227,125.72,125.67,16.57696227]
["bitfinex","SOLUSD",1766134352776,0.66,125.72,125.67,16.57696227]
["bitfinex","SOLUSD",1766134352973,7.95481664,125.71,125.66,17.24696227]
["bitfinex","SOLUSD",1766134353176,16.57696227,125.7,125.6,19.1]
["bitfinex","SOLUSD",1766134353479,16.57696227,125.65,125.6,0.67]
["bitfinex","SOLUSD",1766134353683,16.57696227,125.62,125.58,0.67]
["bitfinex","SOLUSD",1766134354066,16.57696227,125.62,125.57,16.57696227]
["bitfinex","SOLUSD",1766134354067,7.26,125.62,125.56,0.72]
["bitfinex","SOLUSD",1766134354272,7.92,125.62,125.58,16.57696227]
["bitfinex","SOLUSD",1766134354663,24.49696227,125.62,125.57,17.29696227]
["bitfinex","SOLUSD",1766134354983,24.49696227,125.62,125.57,0.72]
["bitfinex","SOLUSD",1766134354984,32.45808531,125.62,125.57,0.72]
["bitfinex","SOLUSD",1766134355382,15.88112304,125.62,125.58,10.1941003]
["bitfinex","SOLUSD",1766134355583,15.88112304,125.62,125.55,7.26]
["bitfinex","SOLUSD",1766134355584,10.8541003,125.64,125.59,10.9141003]
["bitfinex","SOLUSD",1766134355793,18.1141003,125.67,125.62,10.1941003]
["bitfinex","SOLUSD",1766134356771,18.1141003,125.67,125.61,0.72]
["bitfinex","SOLUSD",1766134356979,10.1941003,125.66,125.61,10.9141003]
["bitfinex","SOLUSD",1766134357268,18.15257266,125.66,125.61,10.9141003]
["bitfinex","SOLUSD",1766134357989,18.15257266,125.66,125.61,0.72]
["bitfinex","SOLUSD",1766134358191,7.95847236,125.66,125.61,10.9141003]
["bitfinex","SOLUSD",1766134358392,18.15257266,125.66,125.61,0.72]
["bitfinex","SOLUSD",1766134358692,17.15257266,125.66,125.61,10.9141003]
["bitfinex","SOLUSD",1766134359587,17.81257266,125.66,125.61,10.9141003]
["bitfinex","SOLUSD",1766134360294,10.1941003,125.65,125.61,0.72]
["bitfinex","SOLUSD",1766134360594,17.4541003,125.64,125.58,10.1941003]
["bitfinex","SOLUSD",1766134360790,10.8541003,125.61,125.56,0.72]
["bitfinex","SOLUSD",1766134361387,10.8541003,125.61,125.56,10.9141003]
["bitfinex","SOLUSD",1766134361685,10.8541003,125.61,125.53,7.26]
["bitfinex","SOLUSD",1766134361686,18.81301202,125.65,125.6,10.9141003]
["bitfinex","SOLUSD",1766134362072,7.26,125.66,125.61,10.9141003]
["bitfinex","SOLUSD",1766134362073,25.4122367,125.66,125.61,10.9141003]
["bitfinex","SOLUSD",1766134362586,15.2181364,125.66,125.61,10.9141003]
["bitfinex","SOLUSD",1766134363178,7.26,125.66,125.62,10.1941003]
["bitfinex","SOLUSD",1766134363470,19.05515492,125.67,125.62,10.1941003]
["bitfinex","SOLUSD",1766134363471,18.81158226,125.67,125.62,10.9141003]
["bitfinex","SOLUSD",1766134363672,18.81158226,125.67,125.62,0.72]
["bitfinex","SOLUSD",1766134365292,10.1941003,125.66,125.62,0.72]
["bitfinex","SOLUSD",1766134365491,10.1941003,125.66,125.61,10.1941003]
["bitfinex","SOLUSD",1766134365679,10.1941003,125.68,125.62,10.1941003]
["bitfinex","SOLUSD",1766134365988,10.1941003,125.68,125.55,10.1941003]
["bitfinex","SOLUSD",1766134365989,10.1941003,125.65,125.59,7.26]
["bitfinex","SOLUSD",1766134366292,10.1941003,125.65,125.6,0.72]
["bitfinex","SOLUSD",1766134366492,18.1530936,125.65,125.6,0.72]
["bitfinex","SOLUSD",1766134366693,17.4541003,125.66,125.61,10.9141003]
["bitfinex","SOLUSD",1766134366995,25.41212374,125.66,125.62,0.72]
["bitfinex","SOLUSD",1766134367195,15.21802344,125.66,125.62,0.72]
["bitfinex","SOLUSD",1766134367394,25.41212374,125.66,125.62,0.72]
["bitfinex","SOLUSD",1766134367691,7.26,125.66,125.62,0.72]
["bitfinex","SOLUSD",1766134367885,17.4541003,125.66,125.62,0.72]
["bitfinex","SOLUSD",1766134368088,17.4541003,125.66,125.59,0.72]
["bitfinex","SOLUSD",1766134368089,26.07210481,125.66,125.59,0.72]
["bitfinex","SOLUSD",1766134368296,26.07210481,125.66,125.6,0.72]
["bitfinex","SOLUSD",1766134368490,25.41210481,125.66,125.61,0.72]
["bitfinex","SOLUSD",1766134369014,7.26,125.66,125.62,0.72]
["bitfinex","SOLUSD",1766134369184,7.26,125.66,125.62,10.9141003]
["bitfinex","SOLUSD",1766134370001,7.26,125.66,125.62,0.72]
["bitfinex","SOLUSD",1766134370195,15.21804552,125.66,125.62,0.72]
["bitfinex","SOLUSD",1766134372784,25.41214582,125.66,125.62,0.72]
["bitfinex","SOLUSD",1766134373496,10.1941003,125.65,125.62,0.72]
["bitfinex","SOLUSD",1766134373897,18.15161046,125.67,125.62,10.9141003]
["bitfinex","SOLUSD",1766134374799,18.1527155,125.65,125.6,0.72]
["bitfinex","SOLUSD",1766134375017,18.1527155,125.65,125.6,10.9141003]
["bitfinex","SOLUSD",1766134375296,15.2182062,125.66,125.61,10.1941003]
["bitfinex","SOLUSD",1766134375600,7.26,125.66,125.62,0.72]
["bitfinex","SOLUSD",1766134376204,18.15089512,125.68,125.63,10.9141003]
["bitfinex","SOLUSD",1766134376506,18.15089512,125.68,125.63,0.72]
["bitfinex","SOLUSD",1766134376507,25.41089512,125.68,125.63,0.72]
["bitfinex","SOLUSD",1766134377497,10.8541003,125.67,125.63,0.72]
["bitfinex","SOLUSD",1766134379094,10.1941003,125.67,125.63,0.72]
["bitfinex","SOLUSD",1766134379292,15.21679482,125.68,125.63,0.72]
["bitfinex","SOLUSD",1766134379293,25.41089512,125.68,125.63,0.72]
["bitfinex","SOLUSD",1766134379601,10.1941003,125.72,125.67,0.72]
["bitfinex","SOLUSD",1766134379903,163.4,125.77,125.66,0.72]
["bitfinex","SOLUSD",1766134379904,10.1941003,125.7,125.66,0.72]
["bitfinex","SOLUSD",1766134381084,18.15000294,125.7,125.66,0.72]
["bitfinex","SOLUSD",1766134381706,17.69767296,125.71,125.67,0.72]
["bitfinex","SOLUSD",1766134382586,35.84662547,125.71,125.67,0.72]
["bitfinex","SOLUSD",1766134383696,10.1941003,125.7,125.62,7.26]
["bitfinex","SOLUSD",1766134383901,25.65254246,125.71,125.67,0.68]
["bitfinex","SOLUSD",1766134384099,35.84664276,125.71,125.67,0.68]
["bitfinex","SOLUSD",1766134384300,17.69767296,125.71,125.67,0.68]
["bitfinex","SOLUSD",1766134384808,25.65255579,125.71,125.67,0.68]
["bitfinex","SOLUSD",1766134385499,10.43767296,125.71,125.68,0.68]
["bitfinex","SOLUSD",1766134385713,7.95428116,125.72,125.68,0.68]
["bitfinex","SOLUSD",1766134386293,18.14838146,125.72,125.68,0.68]
["bitfinex","SOLUSD",1766134387511,11.75457865,125.72,125.68,0.68]
["bitfinex","SOLUSD",1766134388310,3.80029749,125.71,125.66,0.68]
["bitfinex","SOLUSD",1766134388828,8.61428116,125.72,125.67,0.68]
["bitfinex","SOLUSD",1766134388989,3.80029749,125.71,125.67,0.68]
["bitfinex","SOLUSD",1766134389610,3.80029749,125.71,125.63,61.1]
["bitfinex","SOLUSD",1766134389611,3.80029749,125.7,125.63,61.1]
["bitfinex","SOLUSD",1766134389799,3.80029749,125.7,125.65,0.68]
["bitfinex","SOLUSD",1766134389996,3.80029749,125.7,125.65,3.80029749]
["bitfinex","SOLUSD",1766134390200,3.80029749,125.7,125.66,0.68]
["bitfinex","SOLUSD",1766134390708,8.61505793,125.71,125.66,0.68]
["bitfinex","SOLUSD",1766134390914,3.80029749,125.7,125.66,0.68]
["bitfinex","SOLUSD",1766134391517,12.41535542,125.71,125.66,0.68]
["bitfinex","SOLUSD",1766134391820,11.75327415,125.74,125.69,4.48029749]
["bitfinex","SOLUSD",1766134392597,3.80029749,125.73,125.69,0.68]
["bitfinex","SOLUSD",1766134393197,3.80029749,125.72,125.69,0.68]
["bitfinex","SOLUSD",1766134393510,4.46029749,125.73,125.69,0.68]
["bitfinex","SOLUSD",1766134394128,0.66,125.73,125.69,0.68]
["bitfinex","SOLUSD",1766134394314,7.95297666,125.74,125.69,0.68]
["bitfinex","SOLUSD",1766134394496,3.80029749,125.73,125.69,0.68]
["bitfinex","SOLUSD",1766134394819,12.41327415,125.74,125.69,0.68]
["bitfinex","SOLUSD",1766134395028,3.80029749,125.73,125.69,0.68]
["bitfinex","SOLUSD",1766134397722,8.61297666,125.74,125.69,0.68]
["bitfinex","SOLUSD",1766134398027,3.80029749,125.73,125.69,0.68]
["bitfinex","SOLUSD",1766134398208,3.80029749,125.72,125.69,0.68]
["bitfinex","SOLUSD",1766134398411,3.80029749,125.73,125.69,0.68]
["bitfinex","SOLUSD",1766134398925,8.61297666,125.74,125.69,0.68]
["bitfinex","SOLUSD",1766134399226,3.80029749,125.71,125.67,0.68]
["bitfinex","SOLUSD",1766134399530,3.80029749,125.71,125.65,64.90029749]
["bitfinex","SOLUSD",1766134399531,3.80029749,125.69,125.65,0.68]
["bitfinex","SOLUSD",1766134400030,3.80029749,125.68,125.65,0.68]
["bitfinex","SOLUSD",1766134401440,7.95544948,125.7,125.65,0.68]
["bitfinex","SOLUSD",1766134401734,3.80029749,125.69,125.65,0.68]
["bitfinex","SOLUSD",1766134401910,3.80029749,125.68,125.65,0.68]
["bitfinex","SOLUSD",1766134403644,3.80029749,125.66,125.62,0.68]
["bitfinex","SOLUSD",1766134403941,3.80029749,125.65,125.62,0.68]
["bitfinex","SOLUSD",1766134404143,0.66,125.67,125.62,0.68]
["bitfinex","SOLUSD",1766134404335,3.80029749,125.64,125.62,0.68]
["bitfinex","SOLUSD",1766134404638,4.46029749,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766134404840,3.80029749,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766134405345,8.62061748,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766134405346,7.96184608,125.6,125.56,0.68]
["bitfinex","SOLUSD",1766134405643,10.19909847,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766134405842,7.96179118,125.6,125.56,0.68]
["bitfinex","SOLUSD",1766134406148,10.19909847,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766134408544,7.96158069,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766134408743,10.19909847,125.6,125.56,0.68]
["bitfinex","SOLUSD",1766134409244,10.19909847,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766134410241,8.62158069,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766134410436,10.19909847,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766134410745,10.19909847,125.57,125.53,0.68]
["bitfinex","SOLUSD",1766134410944,0.66,125.58,125.53,0.68]
["bitfinex","SOLUSD",1766134411149,10.19909847,125.55,125.53,0.68]
["bitfinex","SOLUSD",1766134412024,7.96189214,125.6,125.54,10.19909847]
["bitfinex","SOLUSD",1766134412345,10.19909847,125.59,125.55,0.68]
["bitfinex","SOLUSD",1766134412846,10.19909847,125.6,125.55,10.19909847]
["bitfinex","SOLUSD",1766134413036,15.22000437,125.63,125.57,10.19909847]
["bitfinex","SOLUSD",1766134413352,10.19909847,125.62,125.58,0.68]
["bitfinex","SOLUSD",1766134413645,15.22000437,125.63,125.58,0.68]
["bitfinex","SOLUSD",1766134413646,25.41910284,125.63,125.58,0.68]
["bitfinex","SOLUSD",1766134413846,10.19909847,125.62,125.58,0.68]
["bitfinex","SOLUSD",1766134414347,19.89809929,125.65,125.53,25.66375267]
["bitfinex","SOLUSD",1766134414348,10.19909847,125.65,125.6,0.72]
["bitfinex","SOLUSD",1766134414549,10.19909847,125.65,125.61,0.72]
["bitfinex","SOLUSD",1766134415047,15.87809619,125.66,125.61,0.72]
["bitfinex","SOLUSD",1766134415048,18.11909847,125.66,125.61,0.72]
["bitfinex","SOLUSD",1766134415220,10.19909847,125.65,125.61,0.72]
["bitfinex","SOLUSD",1766134416546,17.45909847,125.66,125.61,0.72]
["bitfinex","SOLUSD",1766134416862,10.19909847,125.65,125.61,0.72]
["bitfinex","SOLUSD",1766134417052,7.26,125.66,125.61,0.72]
["bitfinex","SOLUSD",1766134417053,10.19909847,125.64,125.61,0.72]
["bitfinex","SOLUSD",1766134417542,16.56007272,125.64,125.61,0.72]
["bitfinex","SOLUSD",1766134419931,15.87817963,125.66,125.61,0.72]
["bitfinex","SOLUSD",1766134420132,7.92,125.66,125.61,0.72]
["bitfinex","SOLUSD",1766134420340,15.87804018,125.66,125.61,0.72]
["bitfinex","SOLUSD",1766134422237,7.92,125.66,125.61,0.72]
["bitfinex","SOLUSD",1766134422632,15.87808514,125.66,125.61,0.72]
["bitfinex","SOLUSD",1766134424049,7.92,125.66,125.61,0.72]
["bitfinex","SOLUSD",1766134424450,15.87799465,125.66,125.61,0.72]
["bitfinex","SOLUSD",1766134425658,7.92,125.66,125.61,0.72]
["bitfinex","SOLUSD",1766134425830,0.66,125.66,125.61,0.72]
["bitfinex","SOLUSD",1766134427375,5.94379707,125.65,125.61,0.72]
["bitfinex","SOLUSD",1766134428175,5.94379707,125.66,125.61,0.72]
["bitfinex","SOLUSD",1766134428478,5.94379707,125.65,125.61,0.72]
["bitfinex","SOLUSD",1766134429977,0.66,125.66,125.61,0.72]
["bitfinex","SOLUSD",1766134430169,5.94379707,125.65,125.61,0.72]
["bitfinex","SOLUSD",1766134430648,5.94379707,125.64,125.61,0.72]
["bitfinex","SOLUSD",1766134432466,8.6180404,125.66,125.61,0.72]
["bitfinex","SOLUSD",1766134432680,5.94379707,125.65,125.61,0.72]
["bitfinex","SOLUSD",1766134434162,5.94379707,125.63,125.58,0.72]
["bitfinex","SOLUSD",1766134434502,5.94379707,125.61,125.59,0.72]
["bitfinex","SOLUSD",1766134434695,5.94379707,125.64,125.57,0.72]
["bitfinex","SOLUSD",1766134434696,5.94379707,125.6,125.57,0.72]
["bitfinex","SOLUSD",1766134435086,0.66,125.62,125.57,0.72]
["bitfinex","SOLUSD",1766134435087,5.94379707,125.61,125.57,0.72]
["bitfinex","SOLUSD",1766134435582,5.94379707,125.62,125.57,0.72]
["bitfinex","SOLUSD",1766134437387,5.94379707,125.61,125.57,0.72]
["bitfinex","SOLUSD",1766134437588,8.61989642,125.63,125.56,3.66379707]
["bitfinex","SOLUSD",1766134437891,5.94379707,125.61,125.55,13.20379707]
["bitfinex","SOLUSD",1766134439091,6.63379707,125.62,125.56,5.94379707]
["bitfinex","SOLUSD",1766134439298,5.94379707,125.61,125.55,7.26]
["bitfinex","SOLUSD",1766134439479,5.94379707,125.61,125.56,0.72]
["bitfinex","SOLUSD",1766134439676,5.94379707,125.61,125.56,5.94379707]
["bitfinex","SOLUSD",1766134439862,5.94379707,125.61,125.57,0.72]
["bitfinex","SOLUSD",1766134441072,5.94379707,125.61,125.58,0.72]
["bitfinex","SOLUSD",1766134441575,6.63379707,125.62,125.58,0.72]
["bitfinex","SOLUSD",1766134442287,5.94379707,125.61,125.58,0.72]
["bitfinex","SOLUSD",1766134443671,6.64379707,125.59,125.57,61.1]
["bitfinex","SOLUSD",1766134443870,6.64379707,125.59,125.56,0.71]
["bitfinex","SOLUSD",1766134443871,0.7,125.59,125.55,7.26]
["bitfinex","SOLUSD",1766134444185,0.65,125.58,125.55,7.26]
["bitfinex","SOLUSD",1766134444387,6.59379707,125.58,125.54,7.96]
["bitfinex","SOLUSD",1766134446284,6.59379707,125.58,125.55,0.68]
["bitfinex","SOLUSD",1766134448203,8.61194907,125.6,125.55,0.68]
["bitfinex","SOLUSD",1766134448504,5.94379707,125.59,125.55,0.68]
["bitfinex","SOLUSD",1766134448987,14.55574614,125.6,125.55,0.68]
["bitfinex","SOLUSD",1766134449187,5.94379707,125.59,125.55,0.68]
["bitfinex","SOLUSD",1766134449396,6.59379707,125.59,125.55,0.68]
["bitfinex","SOLUSD",1766134449983,6.59379707,125.59,125.53,7.28]
["bitfinex","SOLUSD",1766134449984,5.94379707,125.57,125.53,0.68]
["bitfinex","SOLUSD",1766134450186,5.94379707,125.54,125.52,0.2]
["bitfinex","SOLUSD",1766134451102,5.94379707,125.53,125.5,7.48]
["bitfinex","SOLUSD",1766134451305,0.65,125.53,125.5,7.48]
["bitfinex","SOLUSD",1766134451604,5.94379707,125.52,125.5,7.48]
["bitfinex","SOLUSD",1766134452188,5.94379707,125.53,125.5,8.16]
["bitfinex","SOLUSD",1766134452387,6.59379707,125.56,125.51,0.68]
["bitfinex","SOLUSD",1766134452591,5.94379707,125.54,125.51,0.68]
["bitfinex","SOLUSD",1766134453184,5.94379707,125.55,125.51,0.68]
["bitfinex","SOLUSD",1766134453592,5.94379707,125.54,125.51,0.68]
["bitfinex","SOLUSD",1766134455708,5.94379707,125.53,125.5,0.2]
["bitfinex","SOLUSD",1766134456087,8.61568609,125.54,125.5,0.2]
["bitfinex","SOLUSD",1766134456412,5.94379707,125.53,125.5,0.2]
["bitfinex","SOLUSD",1766134457014,8.61568609,125.54,125.5,0.2]
["bitfinex","SOLUSD",1766134457015,5.94379707,125.54,125.5,0.2]
["bitfinex","SOLUSD",1766134457191,5.94379707,125.54,125.51,0.68]
["bitfinex","SOLUSD",1766134457391,6.59379707,125.54,125.5,0.2]
["bitfinex","SOLUSD",1766134457624,0.65,125.53,125.5,0.2]
["bitfinex","SOLUSD",1766134458093,5.94379707,125.54,125.51,0.68]
["bitfinex","SOLUSD",1766134458288,6.59379707,125.55,125.51,0.68]
["bitfinex","SOLUSD",1766134459914,5.94379707,125.54,125.51,0.68]
["bitfinex","SOLUSD",1766134462017,5.94379707,125.55,125.51,0.68]
["bitfinex","SOLUSD",1766134463094,5.94379707,125.54,125.51,0.68]
["bitfinex","SOLUSD",1766134463703,6.59379707,125.54,125.51,0.68]
["bitfinex","SOLUSD",1766134463910,6.59379707,125.54,125.5,8.16]
["bitfinex","SOLUSD",1766134464202,5.94379707,125.53,125.5,8.16]
["bitfinex","SOLUSD",1766134464514,5.94379707,125.52,125.5,8.16]
["bitfinex","SOLUSD",1766134464911,5.94379707,125.52,125.48,61.3]
["bitfinex","SOLUSD",1766134464912,5.94379707,125.51,125.48,61.98]
["bitfinex","SOLUSD",1766134465210,5.94379707,125.49,125.47,7.28]
["bitfinex","SOLUSD",1766134465592,5.94379707,125.5,125.47,7.28]
["bitfinex","SOLUSD",1766134466921,6.59379707,125.51,125.47,7.28]
["bitfinex","SOLUSD",1766134467093,5.94379707,125.51,125.48,0.68]
["bitfinex","SOLUSD",1766134468405,6.59379707,125.51,125.48,0.68]
["bitfinex","SOLUSD",1766134468727,10.43767296,125.54,125.47,7.28]
["bitfinex","SOLUSD",1766134468728,5.94379707,125.49,125.47,7.28]
["bitfinex","SOLUSD",1766134469093,6.59379707,125.48,125.44,69.06]
["bitfinex","SOLUSD",1766134469290,5.94379707,125.47,125.44,7.96]
["bitfinex","SOLUSD",1766134469516,6.59379707,125.48,125.44,7.96]
["bitfinex","SOLUSD",1766134470214,5.94379707,125.48,125.45,0.68]
["bitfinex","SOLUSD",1766134473294,6.59379707,125.49,125.45,0.68]
["bitfinex","SOLUSD",1766134473720,0.65,125.48,125.44,7.96]
["bitfinex","SOLUSD",1766134476417,5.94379707,125.52,125.46,0.67]
["bitfinex","SOLUSD",1766134476418,5.94379707,125.51,125.46,0.67]
["bitfinex","SOLUSD",1766134476620,5.94379707,125.51,125.48,0.67]
["bitfinex","SOLUSD",1766134477436,0.67,125.52,125.48,0.67]
["bitfinex","SOLUSD",1766134477746,5.94379707,125.51,125.48,0.67]
["bitfinex","SOLUSD",1766134478154,5.94379707,125.52,125.48,0.67]
["bitfinex","SOLUSD",1766134478825,6.61379707,125.53,125.48,0.67]
["bitfinex","SOLUSD",1766134479428,4.48133226,125.53,125.48,0.67]
["bitfinex","SOLUSD",1766134481267,3.81133226,125.53,125.48,0.67]
["bitfinex","SOLUSD",1766134481464,0.67,125.52,125.48,0.67]
["bitfinex","SOLUSD",1766134484657,4.48133226,125.52,125.48,0.67]
["bitfinex","SOLUSD",1766134485282,4.48133226,125.51,125.47,69.05]
["bitfinex","SOLUSD",1766134486361,4.48133226,125.51,125.47,68.38]
["bitfinex","SOLUSD",1766134486551,0.67,125.51,125.48,0.67]
["bitfinex","SOLUSD",1766134487652,3.81133226,125.52,125.48,0.67]
["bitfinex","SOLUSD",1766134487856,4.48133226,125.52,125.48,0.67]
["bitfinex","SOLUSD",1766134491467,30.34920058,125.56,125.48,0.67]
["bitfinex","SOLUSD",1766134491468,0.67,125.55,125.48,8.80994492]
["bitfinex","SOLUSD",1766134491673,0.67,125.54,125.49,3.81133226]
["bitfinex","SOLUSD",1766134491979,0.67,125.54,125.5,7.95]
["bitfinex","SOLUSD",1766134494281,0.67,125.53,125.5,7.95]
["bitfinex","SOLUSD",1766134494983,0.67,125.53,125.5,7.28]
["bitfinex","SOLUSD",1766134496984,0.67,125.54,125.5,7.95]
["bitfinex","SOLUSD",1766134497558,0.67,125.54,125.5,69.05]
["bitfinex","SOLUSD",1766134497980,4.48133226,125.54,125.5,69.05]
["bitfinex","SOLUSD",1766134498881,0.67,125.54,125.5,69.05]
["bitfinex","SOLUSD",1766134501972,4.48133226,125.54,125.5,69.05]
["bitfinex","SOLUSD",1766134502370,4.48133226,125.54,125.46,16.78035621]
["bitfinex","SOLUSD",1766134502371,0.67,125.5,125.46,7.28]
["bitfinex","SOLUSD",1766134502575,0.67,125.47,125.43,0.87]
["bitfinex","SOLUSD",1766134502879,3.81133226,125.48,125.43,0.2]
["bitfinex","SOLUSD",1766134502880,4.48133226,125.45,125.43,0.2]
["bitfinex","SOLUSD",1766134503473,0.7,125.44,125.43,0.2]
["bitfinex","SOLUSD",1766134503873,4.48133226,125.45,125.43,0.2]
["bitfinex","SOLUSD",1766134504987,3.81133226,125.46,125.43,0.2]
["bitfinex","SOLUSD",1766134506175,4.48133226,125.46,125.43,0.2]
["bitfinex","SOLUSD",1766134506785,19.92044011,125.5,125.43,0.2]
["bitfinex","SOLUSD",1766134506786,4.48133226,125.45,125.43,0.2]
["bitfinex","SOLUSD",1766134506984,3.81133226,125.44,125.41,7.94]
["bitfinex","SOLUSD",1766134507286,4.48133226,125.45,125.41,7.94]
["bitfinex","SOLUSD",1766134508184,4.48133226,125.45,125.41,69.04]
["bitfinex","SOLUSD",1766134510491,3.81133226,125.43,125.4,0.2]
["bitfinex","SOLUSD",1766134510662,4.48133226,125.41,125.39,0.2]
["bitfinex","SOLUSD",1766134510992,4.48133226,125.41,125.37,0.66]
["bitfinex","SOLUSD",1766134510993,3.81133226,125.4,125.37,0.66]
["bitfinex","SOLUSD",1766134511477,0.67,125.41,125.37,0.66]
["bitfinex","SOLUSD",1766134511478,4.48133226,125.41,125.37,0.66]
["bitfinex","SOLUSD",1766134511678,3.81133226,125.45,125.4,0.66]
["bitfinex","SOLUSD",1766134511889,0.67,125.44,125.4,0.66]
["bitfinex","SOLUSD",1766134512887,4.48133226,125.44,125.4,0.66]
["bitfinex","SOLUSD",1766134513180,0.67,125.44,125.4,0.66]
["bitfinex","SOLUSD",1766134513981,4.48133226,125.44,125.4,0.66]
["bitfinex","SOLUSD",1766134514196,0.67,125.44,125.4,4.47133226]
["bitfinex","SOLUSD",1766134514369,4.48133226,125.44,125.4,0.66]
["bitfinex","SOLUSD",1766134515368,4.48133226,125.41,125.36,4.47133226]
["bitfinex","SOLUSD",1766134515567,4.48133226,125.41,125.37,7.28]
["bitfinex","SOLUSD",1766134515778,0.67,125.43,125.38,0.66]
["bitfinex","SOLUSD",1766134515991,0.67,125.42,125.38,4.47133226]
["bitfinex","SOLUSD",1766134516503,4.48133226,125.42,125.38,0.66]
["bitfinex","SOLUSD",1766134518398,3.81133226,125.41,125.38,0.66]
["bitfinex","SOLUSD",1766134518688,3.81133226,125.41,125.38,61.76]
["bitfinex","SOLUSD",1766134519196,3.81133226,125.45,125.41,0.66]
["bitfinex","SOLUSD",1766134519494,3.81133226,125.45,125.41,61.76]
["bitfinex","SOLUSD",1766134519495,4.48133226,125.45,125.41,61.76]
["bitfinex","SOLUSD",1766134521495,4.48133226,125.43,125.38,80.34761788]
["bitfinex","SOLUSD",1766134521699,4.48133226,125.43,125.36,7.94]
["bitfinex","SOLUSD",1766134521700,3.81133226,125.4,125.36,7.94]
["bitfinex","SOLUSD",1766134521991,3.81133226,125.4,125.36,18.37767296]
["bitfinex","SOLUSD",1766134522194,0.67,125.41,125.36,18.37767296]
["bitfinex","SOLUSD",1766134522491,3.81133226,125.4,125.36,18.37767296]
["bitfinex","SOLUSD",1766134522990,4.48133226,125.4,125.36,7.28]
["bitfinex","SOLUSD",1766134523183,3.81133226,125.39,125.36,7.28]
["bitfinex","SOLUSD",1766134523390,3.81133226,125.39,125.35,8.14]
["bitfinex","SOLUSD",1766134524090,4.48133226,125.39,125.35,8.14]
["bitfinex","SOLUSD",1766134525593,0.67,125.39,125.35,8.14]
["bitfinex","SOLUSD",1766134526180,0.67,125.39,125.35,11.95133226]
["bitfinex","SOLUSD",1766134527378,0.67,125.39,125.35,8.14]
["bitfinex","SOLUSD",1766134527579,0.67,125.39,125.35,11.95133226]
["bitfinex","SOLUSD",1766134528197,4.48133226,125.39,125.35,8.14]
["bitfinex","SOLUSD",1766134529978,0.67,125.39,125.35,8.14]
["bitfinex","SOLUSD",1766134530180,4.48133226,125.39,125.35,8.14]
["bitfinex","SOLUSD",1766134530884,0.67,125.39,125.35,11.95133226]
["bitfinex","SOLUSD",1766134531079,4.48133226,125.39,125.35,0.86]
["bitfinex","SOLUSD",1766134531284,4.48133226,125.38,125.35,0.2]
["bitfinex","SOLUSD",1766134531896,0.67,125.36,125.32,7.28]
["bitfinex","SOLUSD",1766134532106,0.67,125.36,125.32,7.94]
["bitfinex","SOLUSD",1766134532397,0.67,125.36,125.32,0.66]
["bitfinex","SOLUSD",1766134532598,0.67,125.37,125.33,4.47133226]
["bitfinex","SOLUSD",1766134533787,0.67,125.37,125.33,0.66]
["bitfinex","SOLUSD",1766134533984,0.67,125.37,125.33,4.47133226]
["bitfinex","SOLUSD",1766134535499,0.67,125.37,125.32,3.81133226]
["bitfinex","SOLUSD",1766134535689,0.67,125.37,125.32,4.53133226]
["bitfinex","SOLUSD",1766134536207,0.67,125.37,125.32,65.63133226]
["bitfinex","SOLUSD",1766134537386,4.48133226,125.37,125.32,61.82]
["bitfinex","SOLUSD",1766134537603,7.97512562,125.39,125.31,7.28]
["bitfinex","SOLUSD",1766134537604,0.69,125.35,125.31,7.28]
["bitfinex","SOLUSD",1766134538210,0.69,125.34,125.31,7.28]
["bitfinex","SOLUSD",1766134538782,0.69,125.35,125.31,11.81133226]
["bitfinex","SOLUSD",1766134538978,0.69,125.35,125.31,8.0]
["bitfinex","SOLUSD",1766134539208,0.69,125.35,125.31,11.81133226]
["bitfinex","SOLUSD",1766134539384,0.69,125.35,125.31,8.0]
["bitfinex","SOLUSD",1766134539710,0.69,125.35,125.31,11.81133226]
["bitfinex","SOLUSD",1766134540694,0.69,125.35,125.31,11.09133226]
["bitfinex","SOLUSD",1766134540892,23.74813401,125.4,125.31,11.09133226]
["bitfinex","SOLUSD",1766134540893,7.97427006,125.41,125.34,14.24900522]
["bitfinex","SOLUSD",1766134541185,7.97427006,125.41,125.36,4.53133226]
["bitfinex","SOLUSD",1766134541186,0.69,125.4,125.36,4.53133226]
["bitfinex","SOLUSD",1766134541412,0.69,125.4,125.36,6.68674844]
["bitfinex","SOLUSD",1766134543185,0.69,125.4,125.37,5.96674844]
["bitfinex","SOLUSD",1766134543598,0.69,125.4,125.36,6.68674844]
["bitfinex","SOLUSD",1766134543990,0.69,125.4,125.37,5.96674844]
["bitfinex","SOLUSD",1766134544508,0.69,125.4,125.36,0.72]
["bitfinex","SOLUSD",1766134544710,0.69,125.4,125.37,5.96674844]
["bitfinex","SOLUSD",1766134545487,0.69,125.4,125.36,6.68674844]
["bitfinex","SOLUSD",1766134547108,0.69,125.4,125.37,5.96674844]
["bitfinex","SOLUSD",1766134548110,0.69,125.4,125.37,61.1]
["bitfinex","SOLUSD",1766134549811,0.69,125.39,125.37,61.1]
["bitfinex","SOLUSD",1766134552410,0.69,125.39,125.37,60.38]
["bitfinex","SOLUSD",1766134552411,0.69,125.38,125.37,60.38]
["bitfinex","SOLUSD",1766134553924,0.69,125.38,125.34,67.06674844]
["bitfinex","SOLUSD",1766134554818,0.69,125.38,125.34,66.34674844]
["bitfinex","SOLUSD",1766134555111,0.69,125.38,125.34,67.06674844]
["bitfinex","SOLUSD",1766134555309,0.69,125.38,125.35,0.72]
["bitfinex","SOLUSD",1766134555504,0.69,125.38,125.34,60.38]
["bitfinex","SOLUSD",1766134555696,0.69,125.38,125.34,66.34674844]
["bitfinex","SOLUSD",1766134555896,0.69,125.38,125.34,5.96674844]
["bitfinex","SOLUSD",1766134556094,0.69,125.36,125.33,7.28]
["bitfinex","SOLUSD",1766134556311,0.69,125.36,125.32,0.72]
["bitfinex","SOLUSD",1766134556505,0.69,125.35,125.32,0.72]
["bitfinex","SOLUSD",1766134556814,0.69,125.37,125.33,6.68674844]
["bitfinex","SOLUSD",1766134556991,6.65674844,125.38,125.34,0.72]
["bitfinex","SOLUSD",1766134557188,0.69,125.38,125.34,6.68674844]
["bitfinex","SOLUSD",1766134557617,6.65674844,125.38,125.34,0.72]
["bitfinex","SOLUSD",1766134557789,0.69,125.37,125.34,0.72]
["bitfinex","SOLUSD",1766134560928,6.65674844,125.39,125.34,6.68674844]
["bitfinex","SOLUSD",1766134561101,0.69,125.38,125.34,6.68674844]
["bitfinex","SOLUSD",1766134561295,0.69,125.38,125.34,0.72]
["bitfinex","SOLUSD",1766134561919,6.65674844,125.39,125.34,6.68674844]
["bitfinex","SOLUSD",1766134562225,0.69,125.38,125.34,6.68674844]
["bitfinex","SOLUSD",1766134562793,0.69,125.38,125.34,67.06674844]
["bitfinex","SOLUSD",1766134564320,18.41238802,125.4,125.34,66.34674844]
["bitfinex","SOLUSD",1766134564512,0.65,125.4,125.36,0.67]
["bitfinex","SOLUSD",1766134565224,0.65,125.4,125.36,6.63674844]
["bitfinex","SOLUSD",1766134565525,10.43767296,125.41,125.37,0.67]
["bitfinex","SOLUSD",1766134565704,6.61674844,125.42,125.38,0.67]
["bitfinex","SOLUSD",1766134566024,0.65,125.41,125.38,0.67]
["bitfinex","SOLUSD",1766134568097,0.65,125.4,125.36,74.29674844]
["bitfinex","SOLUSD",1766134568296,0.65,125.4,125.36,68.33]
["bitfinex","SOLUSD",1766134568518,6.61674844,125.4,125.36,68.33]
["bitfinex","SOLUSD",1766134568827,6.61674844,125.4,125.36,7.95]
["bitfinex","SOLUSD",1766134569124,0.65,125.4,125.36,7.95]
["bitfinex","SOLUSD",1766134569723,6.61674844,125.42,125.37,0.67]
["bitfinex","SOLUSD",1766134569904,6.61674844,125.42,125.37,6.63674844]
["bitfinex","SOLUSD",1766134570310,0.65,125.41,125.37,0.67]
["bitfinex","SOLUSD",1766134571619,25.69088084,125.43,125.37,5.96674844]
["bitfinex","SOLUSD",1766134571815,0.65,125.41,125.38,0.67]
["bitfinex","SOLUSD",1766134572022,0.65,125.4,125.36,7.28]
["bitfinex","SOLUSD",1766134572416,6.61674844,125.4,125.36,7.95]
["bitfinex","SOLUSD",1766134572828,0.65,125.4,125.36,7.95]
["bitfinex","SOLUSD",1766134573608,0.65,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766134574308,23.6844214,125.43,125.38,0.67]
["bitfinex","SOLUSD",1766134574536,0.65,125.42,125.38,0.67]
["bitfinex","SOLUSD",1766134575037,6.61674844,125.42,125.38,0.67]
["bitfinex","SOLUSD",1766134577455,0.65,125.41,125.37,0.67]
["bitfinex","SOLUSD",1766134577745,6.61674844,125.41,125.37,0.67]
["bitfinex","SOLUSD",1766134577931,10.43767296,125.43,125.38,5.96674844]
["bitfinex","SOLUSD",1766134577932,11.08767296,125.43,125.38,5.96674844]
["bitfinex","SOLUSD",1766134578116,6.61674844,125.45,125.41,0.67]
["bitfinex","SOLUSD",1766134578443,5.96674844,125.44,125.39,0.67]
["bitfinex","SOLUSD",1766134578615,6.61674844,125.43,125.39,0.67]
["bitfinex","SOLUSD",1766134580618,0.65,125.42,125.37,6.63674844]
["bitfinex","SOLUSD",1766134580837,0.65,125.42,125.38,0.67]
["bitfinex","SOLUSD",1766134581014,6.61674844,125.42,125.38,0.67]
["bitfinex","SOLUSD",1766134582119,5.96674844,125.41,125.37,0.67]
["bitfinex","SOLUSD",1766134582324,5.96674844,125.41,125.35,0.67]
["bitfinex","SOLUSD",1766134582325,0.65,125.39,125.35,0.67]
["bitfinex","SOLUSD",1766134582530,6.61674844,125.39,125.35,0.67]
["bitfinex","SOLUSD",1766134582915,5.96674844,125.39,125.33,14.77669336]
["bitfinex","SOLUSD",1766134583125,0.65,125.38,125.34,0.67]
["bitfinex","SOLUSD",1766134583331,6.61674844,125.39,125.34,0.67]
["bitfinex","SOLUSD",1766134585538,0.65,125.38,125.34,0.67]
["bitfinex","SOLUSD",1766134587238,6.61674844,125.4,125.35,0.67]
["bitfinex","SOLUSD",1766134587541,6.61674844,125.4,125.36,0.67]
["bitfinex","SOLUSD",1766134588335,0.65,125.39,125.36,0.67]
["bitfinex","SOLUSD",1766134589446,6.61674844,125.39,125.36,0.67]
["bitfinex","SOLUSD",1766134589645,0.65,125.38,125.34,61.05]
["bitfinex","SOLUSD",1766134590219,0.65,125.38,125.35,0.67]
["bitfinex","SOLUSD",1766134590917,6.61674844,125.4,125.35,0.67]
["bitfinex","SOLUSD",1766134592743,6.61674844,125.4,125.35,61.05]
["bitfinex","SOLUSD",1766134594340,0.7,125.39,125.35,61.07]
["bitfinex","SOLUSD",1766134596143,0.7,125.39,125.35,60.38]
["bitfinex","SOLUSD",1766134596349,0.7,125.39,125.36,0.69]
["bitfinex","SOLUSD",1766134596837,6.66674844,125.39,125.36,0.69]
["bitfinex","SOLUSD",1766134597038,5.96674844,125.38,125.35,61.07]
["bitfinex","SOLUSD",1766134597745,6.66674844,125.38,125.35,0.69]
["bitfinex","SOLUSD",1766134598334,14.64251048,125.38,125.35,0.69]
["bitfinex","SOLUSD",1766134599047,6.66674844,125.38,125.35,0.69]
["bitfinex","SOLUSD",1766134599234,14.64265806,125.38,125.35,0.69]
["bitfinex","SOLUSD",1766134599622,6.66674844,125.38,125.35,0.69]
["bitfinex","SOLUSD",1766134601641,6.66674844,125.38,125.32,23.6844214]
["bitfinex","SOLUSD",1766134601642,0.7,125.36,125.33,0.69]
["bitfinex","SOLUSD",1766134601832,6.66674844,125.36,125.33,0.69]
["bitfinex","SOLUSD",1766134602027,6.66674844,125.36,125.32,7.97]
["bitfinex","SOLUSD",1766134603329,4.52178203,125.36,125.32,7.97]
["bitfinex","SOLUSD",1766134604034,4.52178203,125.36,125.33,0.69]
["bitfinex","SOLUSD",1766134605840,0.7,125.33,125.29,0.89]
["bitfinex","SOLUSD",1766134606045,4.52178203,125.33,125.3,0.69]
["bitfinex","SOLUSD",1766134606238,17.71767296,125.35,125.3,0.69]
["bitfinex","SOLUSD",1766134606558,10.43767296,125.35,125.31,0.69]
["bitfinex","SOLUSD",1766134607541,14.95945499,125.35,125.31,0.69]
["bitfinex","SOLUSD",1766134607752,11.13767296,125.35,125.31,0.69]
["bitfinex","SOLUSD",1766134610849,14.95945499,125.35,125.31,0.69]
["bitfinex","SOLUSD",1766134615662,0.7,125.33,125.29,0.89]
["bitfinex","SOLUSD",1766134616265,0.7,125.33,125.3,0.69]
["bitfinex","SOLUSD",1766134617133,4.52178203,125.33,125.3,0.69]
["bitfinex","SOLUSD",1766134618060,0.7,125.33,125.3,0.69]
["bitfinex","SOLUSD",1766134618465,4.52178203,125.33,125.29,61.27]
["bitfinex","SOLUSD",1766134618774,4.52178203,125.33,125.29,0.89]
["bitfinex","SOLUSD",1766134618991,0.7,125.33,125.3,0.69]
["bitfinex","SOLUSD",1766134619543,22.93729206,125.35,125.3,0.69]
["bitfinex","SOLUSD",1766134619743,0.7,125.34,125.3,0.69]
["bitfinex","SOLUSD",1766134620346,4.52178203,125.34,125.3,0.69]
["bitfinex","SOLUSD",1766134620763,0.7,125.33,125.3,0.69]
["bitfinex","SOLUSD",1766134621652,0.7,125.34,125.3,0.69]
["bitfinex","SOLUSD",1766134621950,4.52178203,125.34,125.3,0.69]
["bitfinex","SOLUSD",1766134622873,0.7,125.34,125.3,0.69]
["bitfinex","SOLUSD",1766134626576,15.25721502,125.36,125.3,0.69]
["bitfinex","SOLUSD",1766134626577,3.82178203,125.36,125.32,0.69]
["bitfinex","SOLUSD",1766134626772,4.49178203,125.36,125.32,0.69]
["bitfinex","SOLUSD",1766134627271,0.67,125.34,125.31,60.38]
["bitfinex","SOLUSD",1766134627680,0.67,125.32,125.29,0.89]
["bitfinex","SOLUSD",1766134628256,3.82178203,125.31,125.29,0.2]
["bitfinex","SOLUSD",1766134628474,3.82178203,125.31,125.24,0.2]
["bitfinex","SOLUSD",1766134628475,10.43767296,125.28,125.24,0.2]
["bitfinex","SOLUSD",1766134628674,4.49178203,125.27,125.24,0.89]
["bitfinex","SOLUSD",1766134628850,4.49178203,125.29,125.25,0.69]
["bitfinex","SOLUSD",1766134629052,3.82178203,125.29,125.25,0.69]
["bitfinex","SOLUSD",1766134629348,14.92945499,125.3,125.26,0.69]
["bitfinex","SOLUSD",1766134629550,4.49178203,125.32,125.28,0.69]
["bitfinex","SOLUSD",1766134629776,7.95,125.32,125.28,0.69]
["bitfinex","SOLUSD",1766134629978,11.77178203,125.32,125.28,0.69]
["bitfinex","SOLUSD",1766134630179,7.28,125.32,125.28,0.69]
["bitfinex","SOLUSD",1766134630478,7.28,125.32,125.29,0.69]
["bitfinex","SOLUSD",1766134631578,14.92945499,125.33,125.29,0.69]
["bitfinex","SOLUSD",1766134632849,0.67,125.33,125.29,0.69]
["bitfinex","SOLUSD",1766134633072,4.49178203,125.33,125.29,0.69]
["bitfinex","SOLUSD",1766134634960,3.82178203,125.32,125.29,0.69]
["bitfinex","SOLUSD",1766134635460,3.82178203,125.32,125.27,3.82178203]
["bitfinex","SOLUSD",1766134635461,3.82178203,125.31,125.27,0.69]
["bitfinex","SOLUSD",1766134635756,11.10178203,125.31,125.27,0.69]
["bitfinex","SOLUSD",1766134635961,11.77178203,125.31,125.27,0.69]
["bitfinex","SOLUSD",1766134636163,11.10178203,125.31,125.27,0.69]
["bitfinex","SOLUSD",1766134636677,3.82178203,125.3,125.27,0.69]
["bitfinex","SOLUSD",1766134638271,15.9303668,125.31,125.25,3.82178203]
["bitfinex","SOLUSD",1766134638272,3.82178203,125.28,125.25,0.69]
["bitfinex","SOLUSD",1766134639575,3.82178203,125.29,125.25,0.69]
["bitfinex","SOLUSD",1766134641767,12.47264186,125.3,125.25,3.82178203]
["bitfinex","SOLUSD",1766134641965,12.47264186,125.3,125.26,0.69]
["bitfinex","SOLUSD",1766134642184,8.65085983,125.3,125.26,0.69]
["bitfinex","SOLUSD",1766134642378,12.47264186,125.3,125.26,0.69]
["bitfinex","SOLUSD",1766134642784,11.80264186,125.3,125.26,0.69]
["bitfinex","SOLUSD",1766134644087,11.10178203,125.31,125.26,3.82178203]
["bitfinex","SOLUSD",1766134644286,11.10178203,125.31,125.27,0.69]
["bitfinex","SOLUSD",1766134644892,127.56837418,125.34,125.29,0.69]
["bitfinex","SOLUSD",1766134644893,0.67,125.34,125.29,0.69]
["bitfinex","SOLUSD",1766134645196,7.28,125.33,125.29,0.69]
["bitfinex","SOLUSD",1766134645876,7.28,125.33,125.28,0.69]
["bitfinex","SOLUSD",1766134645877,4.49178203,125.32,125.28,0.69]
["bitfinex","SOLUSD",1766134646190,3.82178203,125.31,125.28,0.69]
["bitfinex","SOLUSD",1766134646394,3.82178203,125.31,125.26,11.12767296]
["bitfinex","SOLUSD",1766134646594,4.49178203,125.3,125.26,0.69]
["bitfinex","SOLUSD",1766134647276,11.77178203,125.3,125.26,0.69]
["bitfinex","SOLUSD",1766134648067,7.28,125.3,125.26,3.82178203]
["bitfinex","SOLUSD",1766134648267,7.28,125.3,125.27,0.69]
["bitfinex","SOLUSD",1766134649572,12.47229065,125.31,125.27,0.69]
["bitfinex","SOLUSD",1766134651764,4.49178203,125.31,125.27,0.69]
["bitfinex","SOLUSD",1766134653088,0.67,125.31,125.27,0.69]
["bitfinex","SOLUSD",1766134653297,4.49178203,125.31,125.27,0.69]
["bitfinex","SOLUSD",1766134653677,0.67,125.3,125.25,0.69]
["bitfinex","SOLUSD",1766134653891,4.49178203,125.3,125.25,4.49178203]
["bitfinex","SOLUSD",1766134654092,4.49178203,125.3,125.26,0.67]
["bitfinex","SOLUSD",1766134655582,0.71,125.35,125.29,0.67]
["bitfinex","SOLUSD",1766134655780,4.53178203,125.34,125.3,0.67]
["bitfinex","SOLUSD",1766134655981,11.83178203,125.34,125.3,0.67]
["bitfinex","SOLUSD",1766134657089,3.82178203,125.33,125.3,0.67]
["bitfinex","SOLUSD",1766134657597,12.51092106,125.33,125.29,0.67]
["bitfinex","SOLUSD",1766134661503,4.53178203,125.32,125.29,0.67]
["bitfinex","SOLUSD",1766134662579,12.5114159,125.32,125.29,0.67]
["bitfinex","SOLUSD",1766134663100,0.71,125.32,125.29,0.67]
["bitfinex","SOLUSD",1766134664891,27.24673291,125.34,125.29,0.67]
["bitfinex","SOLUSD",1766134664892,5.97519677,125.34,125.29,0.67]
["bitfinex","SOLUSD",1766134665094,7.28,125.33,125.29,5.97519677]
["bitfinex","SOLUSD",1766134665295,7.28,125.33,125.3,0.67]
["bitfinex","SOLUSD",1766134667501,5.97519677,125.35,125.3,5.97519677]
["bitfinex","SOLUSD",1766134667680,7.99,125.34,125.3,0.67]
["bitfinex","SOLUSD",1766134667882,7.28,125.34,125.3,0.67]
["bitfinex","SOLUSD",1766134668206,13.25519677,125.34,125.3,0.67]
["bitfinex","SOLUSD",1766134670695,13.96519677,125.34,125.3,0.67]
["bitfinex","SOLUSD",1766134673517,7.99,125.34,125.3,0.67]
["bitfinex","SOLUSD",1766134675022,15.96831387,125.34,125.3,0.67]
["bitfinex","SOLUSD",1766134675622,7.99,125.34,125.3,0.67]
["bitfinex","SOLUSD",1766134678299,15.96830205,125.34,125.3,0.67]
["bitfinex","SOLUSD",1766134679600,7.99,125.34,125.3,0.67]
["bitfinex","SOLUSD",1766134682129,7.28,125.34,125.3,5.97519677]
["bitfinex","SOLUSD",1766134682304,7.28,125.34,125.31,0.67]
["bitfinex","SOLUSD",1766134685021,7.96,125.34,125.31,0.67]
["bitfinex","SOLUSD",1766134686424,0.68,125.33,125.3,60.38]
["bitfinex","SOLUSD",1766134686928,0.68,125.33,125.29,6.64519677]
["bitfinex","SOLUSD",1766134687838,0.68,125.33,125.29,0.67]
["bitfinex","SOLUSD",1766134688004,0.68,125.33,125.29,6.64519677]
["bitfinex","SOLUSD",1766134688620,0.68,125.33,125.3,0.67]
["bitfinex","SOLUSD",1766134688818,7.96,125.34,125.31,0.67]
["bitfinex","SOLUSD",1766134689236,0.68,125.34,125.3,6.64519677]
["bitfinex","SOLUSD",1766134689401,0.68,125.34,125.3,0.67]
["bitfinex","SOLUSD",1766134689843,0.68,125.33,125.28,0.67]
["bitfinex","SOLUSD",1766134690049,0.68,125.33,125.28,6.64519677]
["bitfinex","SOLUSD",1766134690339,0.68,125.34,125.3,0.67]
["bitfinex","SOLUSD",1766134692126,8.6583123,125.34,125.3,0.67]
["bitfinex","SOLUSD",1766134692427,14.63350907,125.34,125.3,0.67]
["bitfinex","SOLUSD",1766134692807,8.6583123,125.34,125.3,0.67]
["bitfinex","SOLUSD",1766134693009,7.28,125.35,125.31,0.67]
["bitfinex","SOLUSD",1766134693228,0.68,125.34,125.31,0.67]
["bitfinex","SOLUSD",1766134693534,15.93772094,125.35,125.31,0.67]
["bitfinex","SOLUSD",1766134693917,15.25772094,125.35,125.31,0.67]
["bitfinex","SOLUSD",1766134694432,156.65961755,125.39,125.31,0.67]
["bitfinex","SOLUSD",1766134694433,7.39744926,125.4,125.35,0.67]
["bitfinex","SOLUSD",1766134694614,21.34764164,125.4,125.36,0.67]
["bitfinex","SOLUSD",1766134694813,0.68,125.39,125.36,0.67]
["bitfinex","SOLUSD",1766134695431,0.68,125.38,125.34,11.10767296]
["bitfinex","SOLUSD",1766134695732,13.93519677,125.38,125.35,0.67]
["bitfinex","SOLUSD",1766134696616,7.28,125.38,125.36,0.67]
["bitfinex","SOLUSD",1766134699638,13.93519677,125.4,125.36,0.67]
["bitfinex","SOLUSD",1766134699932,7.96,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766134700348,0.68,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766134700551,7.96,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766134700721,7.28,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766134700912,0.68,125.42,125.39,0.67]
["bitfinex","SOLUSD",1766134701112,0.68,125.42,125.36,17.71767296]
["bitfinex","SOLUSD",1766134701307,6.65519677,125.42,125.38,0.67]
["bitfinex","SOLUSD",1766134701617,6.65519677,125.41,125.37,0.67]
["bitfinex","SOLUSD",1766134703441,6.65519677,125.41,125.36,18.38767296]
["bitfinex","SOLUSD",1766134703442,6.65519677,125.4,125.36,18.38767296]
["bitfinex","SOLUSD",1766134703642,0.68,125.4,125.36,11.10767296]
["bitfinex","SOLUSD",1766134703827,6.65519677,125.4,125.36,11.10767296]
["bitfinex","SOLUSD",1766134705754,0.68,125.39,125.36,11.10767296]
["bitfinex","SOLUSD",1766134707349,0.68,125.38,125.34,16.41286973]
["bitfinex","SOLUSD",1766134707560,0.68,125.38,125.35,0.67]
["bitfinex","SOLUSD",1766134708137,0.68,125.38,125.34,17.08286973]
["bitfinex","SOLUSD",1766134708529,0.68,125.38,125.35,0.67]
["bitfinex","SOLUSD",1766134711443,0.68,125.39,125.36,6.64519677]
["bitfinex","SOLUSD",1766134711648,0.68,125.39,125.36,0.67]
["bitfinex","SOLUSD",1766134714354,0.68,125.39,125.35,5.97519677]
["bitfinex","SOLUSD",1766134714550,0.68,125.39,125.35,6.66519677]
["bitfinex","SOLUSD",1766134715149,0.68,125.39,125.35,0.69]
["bitfinex","SOLUSD",1766134715350,0.66,125.38,125.35,0.69]
["bitfinex","SOLUSD",1766134717851,0.66,125.38,125.34,10.43767296]
["bitfinex","SOLUSD",1766134718044,0.66,125.38,125.34,17.10286973]
["bitfinex","SOLUSD",1766134718661,0.66,125.39,125.35,0.69]
["bitfinex","SOLUSD",1766134718861,0.66,125.39,125.35,6.66519677]
["bitfinex","SOLUSD",1766134722266,0.66,125.39,125.35,0.69]
["bitfinex","SOLUSD",1766134722467,0.66,125.39,125.35,6.66519677]
["bitfinex","SOLUSD",1766134723862,0.66,125.39,125.35,0.69]
["bitfinex","SOLUSD",1766134726762,0.66,125.36,125.32,11.12767296]
["bitfinex","SOLUSD",1766134726940,3.81986452,125.37,125.3,11.78986452]
["bitfinex","SOLUSD",1766134726941,3.81986452,125.35,125.3,11.78986452]
["bitfinex","SOLUSD",1766134727142,0.66,125.34,125.3,7.97]
["bitfinex","SOLUSD",1766134727342,0.66,125.34,125.3,18.40767296]
["bitfinex","SOLUSD",1766134727559,0.66,125.34,125.29,12.62980944]
["bitfinex","SOLUSD",1766134727560,4.47986452,125.32,125.26,0.69]
["bitfinex","SOLUSD",1766134727767,0.66,125.3,125.26,4.50986452]
["bitfinex","SOLUSD",1766134727972,4.47986452,125.32,125.28,10.43767296]
["bitfinex","SOLUSD",1766134728172,0.66,125.31,125.28,10.43767296]
["bitfinex","SOLUSD",1766134730352,0.66,125.3,125.25,11.78986452]
["bitfinex","SOLUSD",1766134730751,0.66,125.3,125.25,22.22753748]
["bitfinex","SOLUSD",1766134731070,0.66,125.29,125.25,7.28]
["bitfinex","SOLUSD",1766134731972,0.66,125.29,125.24,4.70986452]
["bitfinex","SOLUSD",1766134732351,0.66,125.29,125.24,0.89]
["bitfinex","SOLUSD",1766134732577,0.66,125.29,125.24,4.70986452]
["bitfinex","SOLUSD",1766134735257,0.66,125.29,125.25,0.69]
["bitfinex","SOLUSD",1766134736061,0.66,125.28,125.24,4.70986452]
["bitfinex","SOLUSD",1766134737274,7.98213186,125.28,125.24,0.89]
["bitfinex","SOLUSD",1766134737480,0.66,125.27,125.24,0.89]
["bitfinex","SOLUSD",1766134737890,0.66,125.27,125.24,0.2]
["bitfinex","SOLUSD",1766134739871,19.74274914,125.27,125.24,0.2]
["bitfinex","SOLUSD",1766134740460,0.66,125.26,125.24,0.2]
["bitfinex","SOLUSD",1766134740758,0.66,125.26,125.24,0.02]
["bitfinex","SOLUSD",1766134745383,8.6434035,125.26,125.24,0.02]
["bitfinex","SOLUSD",1766134745694,7.9834035,125.26,125.24,0.02]
["bitfinex","SOLUSD",1766134745901,7.28,125.27,125.24,0.72]
["bitfinex","SOLUSD",1766134747776,7.84,125.27,125.24,0.72]
["bitfinex","SOLUSD",1766134750180,7.28,125.27,125.24,0.72]
["bitfinex","SOLUSD",1766134755601,7.84,125.27,125.24,0.72]
["bitfinex","SOLUSD",1766134758086,7.28,125.27,125.24,0.72]
["bitfinex","SOLUSD",1766134759271,7.84,125.27,125.24,0.72]
["bitfinex","SOLUSD",1766134760496,0.56,125.26,125.24,0.02]
["bitfinex","SOLUSD",1766134761093,7.28,125.27,125.24,0.02]
["bitfinex","SOLUSD",1766134761302,7.84,125.27,125.24,0.71]
["bitfinex","SOLUSD",1766134765886,7.84,125.27,125.24,0.02]
["bitfinex","SOLUSD",1766134766086,7.28,125.27,125.24,0.02]
["bitfinex","SOLUSD",1766134766387,0.56,125.26,125.24,0.02]
["bitfinex","SOLUSD",1766134767105,0.56,125.26,125.21,61.3]
["bitfinex","SOLUSD",1766134767106,15.26304607,125.27,125.21,0.1]
["bitfinex","SOLUSD",1766134767107,0.46,125.24,125.21,0.1]
["bitfinex","SOLUSD",1766134767284,7.3,125.23,125.21,0.79]
["bitfinex","SOLUSD",1766134768308,7.76,125.24,125.21,0.79]
["bitfinex","SOLUSD",1766134773394,19.56455132,125.24,125.21,0.79]
["bitfinex","SOLUSD",1766134773696,19.56455132,125.24,125.21,0.1]
["bitfinex","SOLUSD",1766134774110,4.27986452,125.23,125.21,0.1]
["bitfinex","SOLUSD",1766134774393,15.2846868,125.24,125.2,0.89]
["bitfinex","SOLUSD",1766134774394,19.46455132,125.24,125.2,0.87]
["bitfinex","SOLUSD",1766134774591,22.66519144,125.24,125.2,0.87]
["bitfinex","SOLUSD",1766134774802,19.46455132,125.24,125.2,0.87]
["bitfinex","SOLUSD",1766134774973,23.48441584,125.24,125.2,0.87]
["bitfinex","SOLUSD",1766134775170,0.36,125.23,125.2,0.87]
["bitfinex","SOLUSD",1766134776101,15.13972904,125.24,125.2,0.2]
["bitfinex","SOLUSD",1766134776289,23.48463725,125.24,125.2,0.87]
["bitfinex","SOLUSD",1766134776681,19.46477273,125.24,125.2,0.87]
["bitfinex","SOLUSD",1766134777391,0.36,125.23,125.2,0.87]
["bitfinex","SOLUSD",1766134784101,8.34570091,125.23,125.2,0.87]
["bitfinex","SOLUSD",1766134784913,12.16556543,125.23,125.2,0.87]
["bitfinex","SOLUSD",1766134785102,8.34570091,125.23,125.2,0.87]
["bitfinex","SOLUSD",1766134787213,7.98570091,125.23,125.2,0.2]
["bitfinex","SOLUSD",1766134787515,7.98570091,125.23,125.17,1e-08]
["bitfinex","SOLUSD",1766134787516,5.98624007,125.21,125.17,1e-08]
["bitfinex","SOLUSD",1766134787702,5.98624007,125.18,125.14,0.87]
["bitfinex","SOLUSD",1766134788011,7.3,125.17,125.14,0.87]
["bitfinex","SOLUSD",1766134788213,8.80994492,125.2,125.14,0.87]
["bitfinex","SOLUSD",1766134788214,7.3,125.18,125.15,6.65624007]
["bitfinex","SOLUSD",1766134788392,6.18624007,125.19,125.17,6.65624007]
["bitfinex","SOLUSD",1766134788593,13.28624007,125.21,125.17,6.65624007]
["bitfinex","SOLUSD",1766134788594,15.28668374,125.21,125.17,6.65624007]
["bitfinex","SOLUSD",1766134788912,7.3,125.21,125.18,5.98624007]
["bitfinex","SOLUSD",1766134789124,7.3,125.21,125.18,6.65624007]
["bitfinex","SOLUSD",1766134789419,7.98617667,125.22,125.18,6.65624007]
["bitfinex","SOLUSD",1766134789614,15.28617667,125.22,125.19,0.67]
["bitfinex","SOLUSD",1766134794122,21.27241674,125.22,125.19,0.67]
["bitfinex","SOLUSD",1766134795218,21.27241674,125.22,125.17,5.98624007]
["bitfinex","SOLUSD",1766134795219,5.98624007,125.21,125.18,0.67]
["bitfinex","SOLUSD",1766134796320,31.7100897,125.22,125.18,0.67]
["bitfinex","SOLUSD",1766134799328,5.98624007,125.2,125.15,0.67]
["bitfinex","SOLUSD",1766134799529,5.98624007,125.18,125.15,0.67]
["bitfinex","SOLUSD",1766134799732,5.98624007,125.18,125.14,0.2]
["bitfinex","SOLUSD",1766134800112,7.3,125.19,125.14,0.2]
["bitfinex","SOLUSD",1766134800307,7.98913477,125.17,125.12,0.2]
["bitfinex","SOLUSD",1766134800626,7.98913477,125.17,125.12,0.67000001]
["bitfinex","SOLUSD",1766134800627,8.80994492,125.16,125.12,0.67000001]
["bitfinex","SOLUSD",1766134800926,16.10994492,125.16,125.12,1e-08]
["bitfinex","SOLUSD",1766134801432,5.99256118,125.15,125.12,1e-08]
["bitfinex","SOLUSD",1766134801935,21.47487245,125.18,125.14,0.67]
["bitfinex","SOLUSD",1766134802137,7.3,125.18,125.14,0.67]
["bitfinex","SOLUSD",1766134802310,21.28122788,125.18,125.14,0.67]
["bitfinex","SOLUSD",1766134802514,5.99256118,125.17,125.14,0.67]
["bitfinex","SOLUSD",1766134804116,27.27378906,125.18,125.14,0.67]
["bitfinex","SOLUSD",1766134804828,5.99256118,125.17,125.14,0.67]
["bitfinex","SOLUSD",1766134805022,13.29256118,125.17,125.14,0.67]
["bitfinex","SOLUSD",1766134805622,7.3,125.17,125.14,0.67]
["bitfinex","SOLUSD",1766134806218,7.3,125.18,125.14,0.67]
["bitfinex","SOLUSD",1766134806544,13.29256118,125.18,125.14,0.67]
["bitfinex","SOLUSD",1766134806934,19.28512236,125.18,125.14,0.67]
["bitfinex","SOLUSD",1766134809545,27.27382296,125.18,125.14,0.67]
["bitfinex","SOLUSD",1766134810526,5.99256118,125.17,125.12,11.11767297]
["bitfinex","SOLUSD",1766134810744,15.2887006,125.18,125.12,16.43023415]
["bitfinex","SOLUSD",1766134811047,5.99256118,125.17,125.13,0.68]
["bitfinex","SOLUSD",1766134811942,5.99256118,125.17,125.13,5.99256118]
["bitfinex","SOLUSD",1766134812146,5.99256118,125.17,125.12,10.43767297]
["bitfinex","SOLUSD",1766134812147,7.98709685,125.21,125.16,0.68]
["bitfinex","SOLUSD",1766134812324,16.10994492,125.21,125.18,0.68]
["bitfinex","SOLUSD",1766134812523,7.3,125.21,125.18,0.68]
["bitfinex","SOLUSD",1766134812964,15.28659879,125.21,125.18,0.68]
["bitfinex","SOLUSD",1766134813317,15.28659879,125.21,125.17,5.99256118]
["bitfinex","SOLUSD",1766134813318,5.99256118,125.2,125.16,0.68]
["bitfinex","SOLUSD",1766134813522,5.99256118,125.18,125.15,0.68]
["bitfinex","SOLUSD",1766134814628,5.99256118,125.18,125.14,0.68]
["bitfinex","SOLUSD",1766134815143,13.98109128,125.18,125.14,0.68]
["bitfinex","SOLUSD",1766134816234,31.71833562,125.19,125.14,6.67256118]
["bitfinex","SOLUSD",1766134816743,5.99256118,125.18,125.14,0.68]
["bitfinex","SOLUSD",1766134818243,23.73023414,125.19,125.15,0.68]
["bitfinex","SOLUSD",1766134818444,7.3,125.19,125.16,0.68]
["bitfinex","SOLUSD",1766134818641,15.28818847,125.19,125.16,0.68]
["bitfinex","SOLUSD",1766134818839,21.28074965,125.19,125.16,0.68]
["bitfinex","SOLUSD",1766134819423,21.28074965,125.19,125.14,17.11023414]
["bitfinex","SOLUSD",1766134819647,21.28074965,125.19,125.15,0.68]
["bitfinex","SOLUSD",1766134819945,21.28074965,125.19,125.14,16.43023414]
["bitfinex","SOLUSD",1766134819946,5.99256118,125.18,125.13,6.67256118]
["bitfinex","SOLUSD",1766134820123,5.99256118,125.18,125.14,0.68]
["bitfinex","SOLUSD",1766134821133,30.57637694,125.19,125.14,0.68]
["bitfinex","SOLUSD",1766134821434,5.99256118,125.18,125.14,0.68]
["bitfinex","SOLUSD",1766134821833,21.28074965,125.19,125.14,5.99256118]
["bitfinex","SOLUSD",1766134822041,7.3,125.18,125.15,0.68]
["bitfinex","SOLUSD",1766134822753,7.3,125.19,125.15,0.68]
["bitfinex","SOLUSD",1766134823757,13.29256118,125.19,125.15,0.68]
["bitfinex","SOLUSD",1766134824756,5.99256118,125.18,125.15,0.68]
["bitfinex","SOLUSD",1766134825150,13.29256118,125.19,125.15,0.68]
["bitfinex","SOLUSD",1766134825656,7.3,125.19,125.15,0.68]
["bitfinex","SOLUSD",1766134825856,13.29256118,125.19,125.15,0.68]
["bitfinex","SOLUSD",1766134826339,7.3,125.19,125.15,0.68]
["bitfinex","SOLUSD",1766134826539,7.3,125.19,125.16,0.68]
["bitfinex","SOLUSD",1766134827341,13.97988277,125.2,125.16,0.68]
["bitfinex","SOLUSD",1766134827854,21.27988277,125.2,125.16,0.68]
["bitfinex","SOLUSD",1766134828042,5.99256118,125.19,125.16,0.68]
["bitfinex","SOLUSD",1766134828444,21.27988277,125.2,125.16,0.68]
["bitfinex","SOLUSD",1766134828861,13.29256118,125.2,125.16,0.68]
["bitfinex","SOLUSD",1766134829464,15.28740132,125.2,125.16,0.68]
["bitfinex","SOLUSD",1766134829640,21.2799625,125.2,125.16,0.68]
["bitfinex","SOLUSD",1766134830860,5.99256118,125.19,125.16,0.68]
["bitfinex","SOLUSD",1766134831360,7.3,125.2,125.16,5.99256118]
["bitfinex","SOLUSD",1766134831678,7.3,125.2,125.17,0.68]
["bitfinex","SOLUSD",1766134832054,13.29256118,125.2,125.17,0.68]
["bitfinex","SOLUSD",1766134832257,5.99256118,125.19,125.17,0.68]
["bitfinex","SOLUSD",1766134833687,13.29256118,125.2,125.17,0.68]
["bitfinex","SOLUSD",1766134833882,7.3,125.2,125.17,0.68]
["bitfinex","SOLUSD",1766134834061,5.99256118,125.21,125.17,0.68]
["bitfinex","SOLUSD",1766134834261,31.71639172,125.22,125.17,0.68]
["bitfinex","SOLUSD",1766134834568,5.99256118,125.21,125.17,0.68]
["bitfinex","SOLUSD",1766134835152,25.72383054,125.22,125.17,0.68]
["bitfinex","SOLUSD",1766134835357,5.99256118,125.21,125.17,0.68]
["bitfinex","SOLUSD",1766134835876,5.99256118,125.22,125.18,0.71]
["bitfinex","SOLUSD",1766134836180,5.99256118,125.21,125.18,0.71]
["bitfinex","SOLUSD",1766134836388,5.99256118,125.2,125.18,0.71]
["bitfinex","SOLUSD",1766134836579,5.99256118,125.21,125.18,0.71]
["bitfinex","SOLUSD",1766134837283,5.99256118,125.22,125.18,0.71]
["bitfinex","SOLUSD",1766134838286,13.29256118,125.23,125.18,0.71]
["bitfinex","SOLUSD",1766134838490,5.99256118,125.22,125.18,0.71]
["bitfinex","SOLUSD",1766134841185,5.99256118,125.21,125.18,0.71]
["bitfinex","SOLUSD",1766134844497,5.99256118,125.22,125.18,0.71]
["bitfinex","SOLUSD",1766134846383,5.99256118,125.21,125.18,0.71]
["bitfinex","SOLUSD",1766134847368,3.83075285,125.21,125.18,0.71]
["bitfinex","SOLUSD",1766134847779,3.83075285,125.22,125.18,0.71]
["bitfinex","SOLUSD",1766134848995,7.3,125.23,125.19,0.71]
["bitfinex","SOLUSD",1766134849185,11.13075285,125.23,125.19,0.71]
["bitfinex","SOLUSD",1766134849493,11.09149437,125.23,125.18,3.83075285]
["bitfinex","SOLUSD",1766134849678,3.83075285,125.22,125.19,0.71]
["bitfinex","SOLUSD",1766134849878,3.83075285,125.21,125.19,0.71]
["bitfinex","SOLUSD",1766134853173,3.83075285,125.22,125.19,0.71]
["bitfinex","SOLUSD",1766134853991,3.83075285,125.21,125.19,0.71]
["bitfinex","SOLUSD",1766134854171,15.24619785,125.23,125.19,0.71]
["bitfinex","SOLUSD",1766134854172,7.98545633,125.23,125.19,0.71]
["bitfinex","SOLUSD",1766134854387,3.83075285,125.22,125.19,0.71]
["bitfinex","SOLUSD",1766134854572,3.83075285,125.21,125.19,0.71]
["bitfinex","SOLUSD",1766134857314,3.83075285,125.2,125.14,3.83075285]
["bitfinex","SOLUSD",1766134857516,3.83075285,125.2,125.16,0.71]
["bitfinex","SOLUSD",1766134857807,3.83075285,125.2,125.17,0.71]
["bitfinex","SOLUSD",1766134857993,3.83075285,125.21,125.17,0.71]
["bitfinex","SOLUSD",1766134858904,3.83075285,125.2,125.17,0.71]
["bitfinex","SOLUSD",1766134860493,7.98611044,125.22,125.17,0.71]
["bitfinex","SOLUSD",1766134860798,3.83075285,125.2,125.17,0.71]
["bitfinex","SOLUSD",1766134860978,7.9866826,125.21,125.17,0.71]
["bitfinex","SOLUSD",1766134861179,3.83075285,125.19,125.17,0.71]
["bitfinex","SOLUSD",1766134861800,7.9866826,125.21,125.17,0.71]
["bitfinex","SOLUSD",1766134862101,3.83075285,125.19,125.17,0.71]
["bitfinex","SOLUSD",1766134862902,7.9866826,125.21,125.17,0.71]
["bitfinex","SOLUSD",1766134862903,3.83075285,125.2,125.17,0.71]
["bitfinex","SOLUSD",1766134864205,3.83075285,125.19,125.17,0.71]
["bitfinex","SOLUSD",1766134865577,3.83075285,125.18,125.12,0.67000001]
["bitfinex","SOLUSD",1766134865785,3.83075285,125.15,125.12,0.67000001]
["bitfinex","SOLUSD",1766134866200,3.83075285,125.15,125.13,0.67]
["bitfinex","SOLUSD",1766134868012,3.83075285,125.14,125.11,0.2]
["bitfinex","SOLUSD",1766134868212,3.83075285,125.12,125.09,0.67]
["bitfinex","SOLUSD",1766134868512,3.83075285,125.11,125.09,0.67]
["bitfinex","SOLUSD",1766134869085,3.83075285,125.11,125.08,0.2]
["bitfinex","SOLUSD",1766134869396,6.69474509,125.16,125.08,0.67]
["bitfinex","SOLUSD",1766134869593,3.83075285,125.13,125.09,0.67]
["bitfinex","SOLUSD",1766134872545,3.83075285,125.12,125.09,0.67]
["bitfinex","SOLUSD",1766134872707,3.83075285,125.11,125.09,0.67]
["bitfinex","SOLUSD",1766134873024,4.50075285,125.1,125.07,0.2]
["bitfinex","SOLUSD",1766134873319,3.83075285,125.08,125.03,19.24761788]
["bitfinex","SOLUSD",1766134873698,3.83075285,125.06,125.01,0.2]
["bitfinex","SOLUSD",1766134873898,3.83075285,125.05,125.01,0.2]
["bitfinex","SOLUSD",1766134874510,3.83075285,125.06,125.01,0.2]
["bitfinex","SOLUSD",1766134874908,3.83075285,125.06,125.02,0.67]
["bitfinex","SOLUSD",1766134875508,3.83075285,125.04,125.02,0.67]
["bitfinex","SOLUSD",1766134875807,3.83075285,125.05,125.02,0.67]
["bitfinex","SOLUSD",1766134876423,3.83075285,125.03,125.01,0.2]
["bitfinex","SOLUSD",1766134876625,3.83075285,125.02,124.99,0.2]
["bitfinex","SOLUSD",1766134876829,3.83075285,125.02,124.97,0.67]
["bitfinex","SOLUSD",1766134876830,3.83075285,124.99,124.97,0.67]
["bitfinex","SOLUSD",1766134877039,3.83075285,125.0,124.97,0.67]
["bitfinex","SOLUSD",1766134877528,3.83075285,124.99,124.97,0.67]
["bitfinex","SOLUSD",1766134878624,3.83075285,124.99,124.96,0.2]
["bitfinex","SOLUSD",1766134878827,3.83075285,124.99,124.96,0.87]
["bitfinex","SOLUSD",1766134879015,3.83075285,124.98,124.96,0.87]
["bitfinex","SOLUSD",1766134879629,0.27,125.0,124.95,0.67]
["bitfinex","SOLUSD",1766134879630,3.83075285,124.97,124.95,0.67]
["bitfinex","SOLUSD",1766134880020,0.27,124.99,124.95,0.67]
["bitfinex","SOLUSD",1766134880225,3.83075285,124.96,124.92,0.67]
["bitfinex","SOLUSD",1766134880432,0.27,124.98,124.92,0.67]
["bitfinex","SOLUSD",1766134880433,3.83075285,124.97,124.92,0.67]
["bitfinex","SOLUSD",1766134880806,3.83075285,124.98,124.93,0.67]
["bitfinex","SOLUSD",1766134881011,3.83075285,124.99,124.95,0.67]
["bitfinex","SOLUSD",1766134882737,0.27,124.99,124.95,0.67]
["bitfinex","SOLUSD",1766134882932,3.83075285,124.98,124.95,0.67]
["bitfinex","SOLUSD",1766134883623,3.83075285,124.97,124.93,0.67]
["bitfinex","SOLUSD",1766134884436,4.10075285,124.98,124.93,0.67]
["bitfinex","SOLUSD",1766134885813,3.83075285,124.99,124.94,0.67]
["bitfinex","SOLUSD",1766134886652,3.83075285,124.98,124.94,0.67]
["bitfinex","SOLUSD",1766134887737,3.83075285,124.97,124.94,0.67]
["bitfinex","SOLUSD",1766134888040,3.83075285,124.95,124.92,0.67]
["bitfinex","SOLUSD",1766134888213,0.27,124.96,124.92,0.67]
["bitfinex","SOLUSD",1766134888415,3.83075285,124.95,124.92,0.67]
["bitfinex","SOLUSD",1766134889538,4.10075285,124.96,124.92,0.67]
["bitfinex","SOLUSD",1766134889925,3.83075285,124.96,124.92,0.67]
["bitfinex","SOLUSD",1766134890322,3.83075285,124.96,124.89,8.00704145]
["bitfinex","SOLUSD",1766134890323,3.83075285,124.93,124.89,0.67]
["bitfinex","SOLUSD",1766134890522,3.83075285,124.93,124.85,7.3]
["bitfinex","SOLUSD",1766134890523,3.83075285,124.91,124.86,0.67]
["bitfinex","SOLUSD",1766134890714,3.83075285,124.89,124.86,0.67]
["bitfinex","SOLUSD",1766134891130,0.27,124.91,124.86,0.67]
["bitfinex","SOLUSD",1766134891322,3.83075285,124.9,124.86,0.67]
["bitfinex","SOLUSD",1766134891719,3.83075285,124.88,124.86,0.67]
["bitfinex","SOLUSD",1766134892043,4.10075285,124.9,124.86,0.67]
["bitfinex","SOLUSD",1766134892226,3.83075285,124.9,124.86,0.67]
["bitfinex","SOLUSD",1766134892427,3.83075285,124.89,124.86,0.67]
["bitfinex","SOLUSD",1766134893544,3.83075285,124.88,124.86,0.67]
["bitfinex","SOLUSD",1766134894124,3.83075285,124.89,124.86,0.67]
["bitfinex","SOLUSD",1766134894524,3.83075285,124.88,124.84,10.43767296]
["bitfinex","SOLUSD",1766134894844,3.83075285,124.88,124.84,11.11767296]
["bitfinex","SOLUSD",1766134895251,3.83075285,124.88,124.84,10.43767296]
["bitfinex","SOLUSD",1766134895545,3.83075285,124.88,124.85,0.68]
["bitfinex","SOLUSD",1766134897120,4.10075285,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766134897924,3.83075285,124.88,124.85,0.68]
["bitfinex","SOLUSD",1766134898519,0.27,124.91,124.85,0.68]
["bitfinex","SOLUSD",1766134898725,3.83075285,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766134898927,7.59,124.91,124.85,0.68]
["bitfinex","SOLUSD",1766134899133,3.83075285,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766134900448,3.83075285,124.91,124.86,0.68]
["bitfinex","SOLUSD",1766134900748,3.83075285,124.9,124.86,0.68]
["bitfinex","SOLUSD",1766134901346,3.83075285,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766134901940,3.83075285,124.9,124.86,0.68]
["bitfinex","SOLUSD",1766134902139,0.27,124.91,124.86,0.68]
["bitfinex","SOLUSD",1766134902336,3.83075285,124.91,124.86,0.68]
["bitfinex","SOLUSD",1766134902955,3.83075285,124.9,124.86,0.68]
["bitfinex","SOLUSD",1766134904264,3.83075285,124.91,124.87,0.68]
["bitfinex","SOLUSD",1766134904448,10.70767296,124.93,124.87,3.83075285]
["bitfinex","SOLUSD",1766134904647,10.70767296,124.93,124.84,19.24761788]
["bitfinex","SOLUSD",1766134904648,3.83075285,124.94,124.89,0.68]
["bitfinex","SOLUSD",1766134905058,11.15075285,124.95,124.9,0.68]
["bitfinex","SOLUSD",1766134906161,3.83075285,124.95,124.9,0.68]
["bitfinex","SOLUSD",1766134907053,14.26842581,124.96,124.91,0.68]
["bitfinex","SOLUSD",1766134907256,3.83075285,124.95,124.91,0.68]
["bitfinex","SOLUSD",1766134907447,3.83075285,124.94,124.91,0.68]
["bitfinex","SOLUSD",1766134907760,3.83075285,124.93,124.89,0.68]
["bitfinex","SOLUSD",1766134908055,3.83075285,124.92,124.89,0.68]
["bitfinex","SOLUSD",1766134908563,4.10075285,124.93,124.89,0.68]
["bitfinex","SOLUSD",1766134909431,6.28278755,124.93,124.89,0.68]
["bitfinex","SOLUSD",1766134910358,6.28278755,124.92,124.87,0.68]
["bitfinex","SOLUSD",1766134910535,6.01278755,124.91,124.87,0.68]
["bitfinex","SOLUSD",1766134910736,6.28278755,124.91,124.87,0.68]
["bitfinex","SOLUSD",1766134910941,6.01278755,124.9,124.87,0.68]
["bitfinex","SOLUSD",1766134911143,0.27,124.91,124.87,0.68]
["bitfinex","SOLUSD",1766134911348,6.28278755,124.91,124.87,0.68]
["bitfinex","SOLUSD",1766134911548,6.28278755,124.91,124.84,6.01278755]
["bitfinex","SOLUSD",1766134911549,0.27,124.91,124.84,6.01278755]
["bitfinex","SOLUSD",1766134911773,6.01278755,124.9,124.85,0.68]
["bitfinex","SOLUSD",1766134912345,6.01278755,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766134912661,6.28278755,124.88,124.78,0.68]
["bitfinex","SOLUSD",1766134912861,6.28278755,124.88,124.77,0.2]
["bitfinex","SOLUSD",1766134912862,6.01278755,124.86,124.82,0.68]
["bitfinex","SOLUSD",1766134913063,6.28278755,124.87,124.82,0.68]
["bitfinex","SOLUSD",1766134915446,6.01278755,124.84,124.8,0.68]
["bitfinex","SOLUSD",1766134915659,6.01278755,124.83,124.8,0.68]
["bitfinex","SOLUSD",1766134915864,6.28278755,124.84,124.8,0.68]
["bitfinex","SOLUSD",1766134916042,6.01278755,124.83,124.8,0.68]
["bitfinex","SOLUSD",1766134916243,6.28278755,124.84,124.8,0.68]
["bitfinex","SOLUSD",1766134917342,6.01278755,124.83,124.8,0.68]
["bitfinex","SOLUSD",1766134918649,6.01278755,124.81,124.78,0.68]
["bitfinex","SOLUSD",1766134919375,6.01278755,124.82,124.78,0.68]
["bitfinex","SOLUSD",1766134920370,13.33278755,124.83,124.78,0.68]
["bitfinex","SOLUSD",1766134920584,6.01278755,124.83,124.78,0.68]
["bitfinex","SOLUSD",1766134920870,6.01278755,124.84,124.79,0.68]
["bitfinex","SOLUSD",1766134921270,0.27,124.85,124.79,0.68]
["bitfinex","SOLUSD",1766134921452,6.01278755,124.84,124.79,0.68]
["bitfinex","SOLUSD",1766134921853,16.81846774,124.87,124.82,0.68]
["bitfinex","SOLUSD",1766134921854,13.60278755,124.87,124.82,0.68]
["bitfinex","SOLUSD",1766134922057,6.01278755,124.84,124.82,0.68]
["bitfinex","SOLUSD",1766134922255,6.01278755,124.85,124.82,0.68]
["bitfinex","SOLUSD",1766134922461,6.01278755,124.86,124.82,0.68]
["bitfinex","SOLUSD",1766134925466,7.59,124.87,124.82,0.68]
["bitfinex","SOLUSD",1766134925661,13.60278755,124.87,124.82,0.68]
["bitfinex","SOLUSD",1766134926063,6.28278755,124.87,124.82,0.68]
["bitfinex","SOLUSD",1766134926264,6.01278755,124.86,124.82,0.68]
["bitfinex","SOLUSD",1766134926677,6.01278755,124.87,124.82,0.68]
["bitfinex","SOLUSD",1766134927361,6.01278755,124.89,124.84,0.72]
["bitfinex","SOLUSD",1766134927564,6.28278755,124.89,124.84,0.72]
["bitfinex","SOLUSD",1766134927961,6.01278755,124.88,124.84,0.72]
["bitfinex","SOLUSD",1766134928276,0.27,124.89,124.84,0.72]
["bitfinex","SOLUSD",1766134928481,6.01278755,124.88,124.84,0.72]
["bitfinex","SOLUSD",1766134929296,6.01278755,124.87,124.84,0.72]
["bitfinex","SOLUSD",1766134929578,6.01278755,124.87,124.82,0.72]
["bitfinex","SOLUSD",1766134929777,6.01278755,124.87,124.83,0.72]
["bitfinex","SOLUSD",1766134929977,0.27,124.89,124.83,0.72]
["bitfinex","SOLUSD",1766134930168,6.01278755,124.87,124.83,0.72]
["bitfinex","SOLUSD",1766134930779,6.28278755,124.87,124.83,0.72]
["bitfinex","SOLUSD",1766134931166,6.01278755,124.87,124.83,0.72]
["bitfinex","SOLUSD",1766134931365,6.28278755,124.89,124.84,0.72]
["bitfinex","SOLUSD",1766134931560,6.01278755,124.88,124.84,0.72]
["bitfinex","SOLUSD",1766134932177,6.28278755,124.88,124.84,0.72]
["bitfinex","SOLUSD",1766134932390,6.28278755,124.87,124.82,11.15767296]
["bitfinex","SOLUSD",1766134932576,6.28278755,124.87,124.83,0.72]
["bitfinex","SOLUSD",1766134933062,6.28278755,124.88,124.83,0.72]
["bitfinex","SOLUSD",1766134933266,6.01278755,124.88,124.83,0.72]
["bitfinex","SOLUSD",1766134933787,6.28278755,124.89,124.84,0.72]
["bitfinex","SOLUSD",1766134935197,6.28278755,124.89,124.84,6.01278755]
["bitfinex","SOLUSD",1766134935489,8.00582812,124.91,124.82,18.4490458]
["bitfinex","SOLUSD",1766134935490,13.60278755,124.91,124.86,0.72]
["bitfinex","SOLUSD",1766134935992,6.28278755,124.9,124.86,0.72]
["bitfinex","SOLUSD",1766134936870,13.33278755,124.91,124.86,0.72]
["bitfinex","SOLUSD",1766134937072,7.32,124.91,124.87,0.72]
["bitfinex","SOLUSD",1766134937477,13.33278755,124.91,124.87,0.72]
["bitfinex","SOLUSD",1766134940093,7.32,124.91,124.87,0.72]
["bitfinex","SOLUSD",1766134940799,6.01278755,124.93,124.88,0.72]
["bitfinex","SOLUSD",1766134940973,23.77046051,124.93,124.88,0.72]
["bitfinex","SOLUSD",1766134941671,24.04046051,124.93,124.88,0.72]
["bitfinex","SOLUSD",1766134941876,6.01278755,124.92,124.87,0.72]
["bitfinex","SOLUSD",1766134943179,6.28278755,124.92,124.87,0.72]
["bitfinex","SOLUSD",1766134943380,0.27,124.91,124.87,0.72]
["bitfinex","SOLUSD",1766134944189,6.28278755,124.92,124.87,0.72]
["bitfinex","SOLUSD",1766134944504,0.27,124.91,124.87,0.72]
["bitfinex","SOLUSD",1766134945101,6.01278755,124.91,124.85,8.80994492]
["bitfinex","SOLUSD",1766134945412,10.70767296,124.9,124.85,15.54273247]
["bitfinex","SOLUSD",1766134945616,0.27,124.89,124.85,15.54273247]
["bitfinex","SOLUSD",1766134947320,0.27,124.89,124.85,6.73278755]
["bitfinex","SOLUSD",1766134947998,0.27,124.89,124.84,8.04]
["bitfinex","SOLUSD",1766134948197,0.27,124.89,124.85,6.01278755]
["bitfinex","SOLUSD",1766134948613,0.27,124.89,124.84,8.04]
["bitfinex","SOLUSD",1766134948820,0.27,124.89,124.84,14.05278755]
["bitfinex","SOLUSD",1766134949023,0.27,124.89,124.85,6.01278755]
["bitfinex","SOLUSD",1766134950220,10.70767296,124.9,124.86,0.72]
["bitfinex","SOLUSD",1766134952816,0.27,124.9,124.86,0.72]
["bitfinex","SOLUSD",1766134954230,0.27,124.9,124.86,6.73278755]
["bitfinex","SOLUSD",1766134955824,0.27,124.9,124.86,0.72]
["bitfinex","SOLUSD",1766134956595,0.27,124.9,124.84,8.02]
["bitfinex","SOLUSD",1766134956823,0.27,124.88,124.84,8.02]
["bitfinex","SOLUSD",1766134957201,0.27,124.88,124.84,7.32]
["bitfinex","SOLUSD",1766134957424,0.27,124.88,124.85,0.7]
["bitfinex","SOLUSD",1766134957720,0.27,124.89,124.85,0.7]
["bitfinex","SOLUSD",1766134958515,0.27,124.89,124.85,6.71278755]
["bitfinex","SOLUSD",1766134958712,0.27,124.89,124.85,0.7]
["bitfinex","SOLUSD",1766134958913,0.27,124.89,124.85,6.71278755]
["bitfinex","SOLUSD",1766134959206,0.27,124.89,124.85,0.7]
["bitfinex","SOLUSD",1766134959401,0.27,124.89,124.85,6.71278755]
["bitfinex","SOLUSD",1766134961625,0.27,124.89,124.85,0.7]
["bitfinex","SOLUSD",1766134961815,0.27,124.89,124.85,6.71278755]
["bitfinex","SOLUSD",1766134962211,0.27,124.89,124.85,6.01278755]
["bitfinex","SOLUSD",1766134962404,0.27,124.91,124.87,0.7]
["bitfinex","SOLUSD",1766134962605,0.27,124.91,124.87,6.71278755]
["bitfinex","SOLUSD",1766134963231,0.27,124.91,124.85,0.7]
["bitfinex","SOLUSD",1766134963232,0.27,124.9,124.85,0.7]
["bitfinex","SOLUSD",1766134963527,0.27,124.9,124.85,6.71278755]
["bitfinex","SOLUSD",1766134963714,0.27,124.9,124.86,0.7]
["bitfinex","SOLUSD",1766134967115,0.27,124.9,124.86,6.71278755]
["bitfinex","SOLUSD",1766134967315,0.27,124.9,124.86,0.7]
["bitfinex","SOLUSD",1766134967734,0.27,124.9,124.86,6.71278755]
["bitfinex","SOLUSD",1766134969329,13.33278755,124.93,124.88,6.01278755]
["bitfinex","SOLUSD",1766134969639,0.27,124.92,124.89,6.01278755]
["bitfinex","SOLUSD",1766134970825,0.27,124.92,124.88,6.71278755]
["bitfinex","SOLUSD",1766134971225,0.27,124.92,124.88,0.7]
["bitfinex","SOLUSD",1766134971542,0.27,124.92,124.88,4.5482871]
["bitfinex","SOLUSD",1766134971730,0.27,124.92,124.89,4.5482871]
["bitfinex","SOLUSD",1766134972040,0.27,124.92,124.88,0.7]
["bitfinex","SOLUSD",1766134972229,0.27,124.92,124.88,4.5482871]
["bitfinex","SOLUSD",1766134973639,0.27,124.92,124.89,0.7]
["bitfinex","SOLUSD",1766134975644,0.27,124.92,124.88,0.7]
["bitfinex","SOLUSD",1766134976033,0.27,124.92,124.88,4.5482871]
["bitfinex","SOLUSD",1766134980234,0.27,124.92,124.88,3.8482871]
["bitfinex","SOLUSD",1766134980434,0.27,124.92,124.88,4.5482871]
["bitfinex","SOLUSD",1766134981249,0.27,124.92,124.89,0.7]
["bitfinex","SOLUSD",1766134984434,7.59,124.93,124.89,4.5482871]
["bitfinex","SOLUSD",1766134984663,0.27,124.93,124.89,0.7]
["bitfinex","SOLUSD",1766134987456,0.27,124.92,124.89,0.7]
["bitfinex","SOLUSD",1766134988643,0.27,124.97,124.92,0.72]
["bitfinex","SOLUSD",1766134988948,0.27,124.98,124.94,0.72]
["bitfinex","SOLUSD",1766134989149,0.27,124.98,124.94,4.5682871]
["bitfinex","SOLUSD",1766134990946,18.43771227,125.0,124.94,0.72]
["bitfinex","SOLUSD",1766134991264,4.1182871,124.98,124.94,0.72]
["bitfinex","SOLUSD",1766134992166,0.27,124.98,124.94,0.72]
["bitfinex","SOLUSD",1766134992369,0.27,124.98,124.94,4.5682871]
["bitfinex","SOLUSD",1766134992561,0.27,124.98,124.95,0.7]
["bitfinex","SOLUSD",1766134992765,0.27,124.98,124.95,4.5482871]
["bitfinex","SOLUSD",1766134993647,10.43767296,124.99,124.96,0.7]
["bitfinex","SOLUSD",1766134993843,3.8482871,124.98,124.93,4.5482871]
["bitfinex","SOLUSD",1766134994041,3.8482871,124.98,124.94,0.7]
["bitfinex","SOLUSD",1766134994240,4.1182871,124.98,124.94,0.7]
["bitfinex","SOLUSD",1766134995455,0.27,125.01,124.97,3.8482871]
["bitfinex","SOLUSD",1766134995669,0.67,125.05,125.0,4.19e-06]
["bitfinex","SOLUSD",1766134995855,0.67,125.07,125.03,3.8482871]
["bitfinex","SOLUSD",1766134996053,0.67,125.06,125.03,3.8482871]
["bitfinex","SOLUSD",1766134996258,0.67,125.07,125.03,3.8482871]
["bitfinex","SOLUSD",1766134996564,0.67,125.07,125.04,3.8482871]
["bitfinex","SOLUSD",1766134997759,0.67,125.08,125.04,4.5482871]
["bitfinex","SOLUSD",1766134998259,0.67,125.08,125.05,3.8482871]
["bitfinex","SOLUSD",1766134998469,0.67,125.08,125.05,4.5482871]
["bitfinex","SOLUSD",1766134998843,0.67,125.08,125.01,7.99917935]
["bitfinex","SOLUSD",1766134999166,0.67,125.07,125.03,4.5482871]
["bitfinex","SOLUSD",1766135000161,0.67,125.07,125.03,3.8482871]
["bitfinex","SOLUSD",1766135000367,0.67,125.08,125.04,4.5482871]
["bitfinex","SOLUSD",1766135001052,0.67,125.07,125.03,4.5482871]
["bitfinex","SOLUSD",1766135002068,0.67,125.07,125.04,3.8482871]
["bitfinex","SOLUSD",1766135003675,0.67,125.08,125.03,0.7]
["bitfinex","SOLUSD",1766135003975,0.67,125.08,125.04,3.8482871]
["bitfinex","SOLUSD",1766135005852,0.67,125.08,125.04,4.5482871]
["bitfinex","SOLUSD",1766135008172,0.67,125.07,125.01,8.69933912]
["bitfinex","SOLUSD",1766135008368,0.67,125.07,125.03,4.5482871]
["bitfinex","SOLUSD",1766135008743,0.67,125.07,125.03,0.7]
["bitfinex","SOLUSD",1766135008973,0.67,125.07,125.03,4.5482871]
["bitfinex","SOLUSD",1766135009471,0.67,125.07,125.03,0.7]
["bitfinex","SOLUSD",1766135010975,0.67,125.07,125.03,4.5482871]
["bitfinex","SOLUSD",1766135011584,4.5182871,125.07,125.03,0.7]
["bitfinex","SOLUSD",1766135012575,0.67,125.06,125.03,0.7]
["bitfinex","SOLUSD",1766135013775,4.5182871,125.07,125.03,0.7]
["bitfinex","SOLUSD",1766135017876,0.69,125.06,125.03,0.7]
["bitfinex","SOLUSD",1766135019780,4.5382871,125.05,125.01,0.67]
["bitfinex","SOLUSD",1766135020276,0.69,125.05,125.01,3.8482871]
["bitfinex","SOLUSD",1766135020469,0.69,125.05,125.02,0.67]
["bitfinex","SOLUSD",1766135023583,4.5382871,125.05,125.02,0.67]
["bitfinex","SOLUSD",1766135024968,4.5382871,125.07,125.03,0.67]
["bitfinex","SOLUSD",1766135025180,14.97596006,125.07,125.03,0.67]
["bitfinex","SOLUSD",1766135025380,0.1,125.09,125.03,0.67]
["bitfinex","SOLUSD",1766135025381,0.79,125.09,125.05,0.67]
["bitfinex","SOLUSD",1766135025584,0.79,125.09,125.06,0.67]
["bitfinex","SOLUSD",1766135025791,0.1,125.09,125.06,0.67]
["bitfinex","SOLUSD",1766135026471,4.6382871,125.09,125.06,0.67]
["bitfinex","SOLUSD",1766135026681,0.79,125.09,125.05,0.67]
["bitfinex","SOLUSD",1766135027885,0.1,125.09,125.06,0.67]
["bitfinex","SOLUSD",1766135029992,0.79,125.09,125.06,0.67]
["bitfinex","SOLUSD",1766135030589,0.1,125.09,125.06,0.67]
["bitfinex","SOLUSD",1766135031264,0.79,125.09,125.06,0.67]
["bitfinex","SOLUSD",1766135031591,0.1,125.09,125.06,0.67]
["bitfinex","SOLUSD",1766135032287,0.79,125.09,125.06,0.67]
["bitfinex","SOLUSD",1766135034375,0.1,125.09,125.06,0.67]
["bitfinex","SOLUSD",1766135034991,0.1,125.09,125.08,0.67]
["bitfinex","SOLUSD",1766135035379,0.1,125.09,125.06,0.67]
["bitfinex","SOLUSD",1766135035786,0.69,125.08,125.04,0.67]
["bitfinex","SOLUSD",1766135035974,6.68524479,125.08,125.04,0.67]
["bitfinex","SOLUSD",1766135036374,0.69,125.06,125.02,0.67]
["bitfinex","SOLUSD",1766135036577,0.69,125.05,125.02,0.67]
["bitfinex","SOLUSD",1766135038075,0.69,125.05,125.01,0.67]
["bitfinex","SOLUSD",1766135041597,0.69,125.05,125.02,0.67]
["bitfinex","SOLUSD",1766135042899,5.99524479,125.05,125.0,22.77518971]
["bitfinex","SOLUSD",1766135043089,0.69,125.04,125.0,22.77518971]
["bitfinex","SOLUSD",1766135043600,0.69,125.04,125.01,0.66]
["bitfinex","SOLUSD",1766135043783,0.67,125.04,125.01,0.66]
["bitfinex","SOLUSD",1766135043995,5.99524479,125.05,125.01,0.66]
["bitfinex","SOLUSD",1766135044195,6.64524479,125.05,125.01,0.66]
["bitfinex","SOLUSD",1766135047805,0.65,125.05,125.02,0.66]
["bitfinex","SOLUSD",1766135050801,16.43291775,125.06,125.02,0.66]
["bitfinex","SOLUSD",1766135050979,17.08291775,125.06,125.02,0.66]
["bitfinex","SOLUSD",1766135051993,0.65,125.05,125.02,0.66]
["bitfinex","SOLUSD",1766135052893,6.64524479,125.05,125.02,0.66]
["bitfinex","SOLUSD",1766135055001,0.65,125.05,125.02,0.66]
["bitfinex","SOLUSD",1766135058107,16.43291775,125.06,125.02,0.66]
["bitfinex","SOLUSD",1766135058308,17.08291775,125.06,125.02,0.66]
["bitfinex","SOLUSD",1766135059680,103.9,125.09,125.02,0.66]
["bitfinex","SOLUSD",1766135059885,5.99524479,125.08,125.03,0.66]
["bitfinex","SOLUSD",1766135060188,0.65,125.07,125.03,5.99524479]
["bitfinex","SOLUSD",1766135060410,0.65,125.07,125.04,0.66]
["bitfinex","SOLUSD",1766135060723,0.65,125.08,125.04,0.66]
["bitfinex","SOLUSD",1766135064311,0.65,125.08,125.02,7.99847473]
["bitfinex","SOLUSD",1766135064312,6.64524479,125.06,125.02,0.66]
["bitfinex","SOLUSD",1766135065409,0.65,125.06,125.02,0.66]
["bitfinex","SOLUSD",1766135067218,0.1,125.09,125.04,5.99524479]
["bitfinex","SOLUSD",1766135067421,0.1,125.09,125.06,0.66]
["bitfinex","SOLUSD",1766135067616,0.75,125.09,125.06,0.66]
["bitfinex","SOLUSD",1766135069439,0.1,125.09,125.06,0.66]
["bitfinex","SOLUSD",1766135070310,0.75,125.09,125.06,0.66]
["bitfinex","SOLUSD",1766135074222,0.1,125.09,125.06,0.66]
["bitfinex","SOLUSD",1766135074434,0.77,125.09,125.06,0.66]
["bitfinex","SOLUSD",1766135076337,6.76524479,125.09,125.06,0.66]
["bitfinex","SOLUSD",1766135076909,0.77,125.09,125.06,0.66]
["bitfinex","SOLUSD",1766135080042,0.1,125.09,125.06,0.66]
["bitfinex","SOLUSD",1766135082037,0.77,125.09,125.06,0.66]
["bitfinex","SOLUSD",1766135084350,6.76524479,125.09,125.06,0.66]
["bitfinex","SOLUSD",1766135086343,6.09524479,125.09,125.06,0.66]
["bitfinex","SOLUSD",1766135086545,0.67,125.07,125.04,0.69]
["bitfinex","SOLUSD",1766135087548,6.66524479,125.08,125.04,0.69]
["bitfinex","SOLUSD",1766135089454,5.99524479,125.07,125.04,0.69]
["bitfinex","SOLUSD",1766135089749,6.66524479,125.07,125.04,0.69]
["bitfinex","SOLUSD",1766135090329,6.66524479,125.07,125.03,7.3]
["bitfinex","SOLUSD",1766135090330,5.99524479,125.07,125.03,7.3]
["bitfinex","SOLUSD",1766135090527,6.66524479,125.06,124.99,0.69]
["bitfinex","SOLUSD",1766135090727,5.99524479,125.02,124.99,0.69]
["bitfinex","SOLUSD",1766135091142,6.66524479,125.03,124.99,0.69]
["bitfinex","SOLUSD",1766135092023,0.67,125.03,124.99,0.69]
["bitfinex","SOLUSD",1766135092324,15.39433017,125.07,125.03,0.69]
["bitfinex","SOLUSD",1766135092530,6.66524479,125.08,125.04,0.69]
["bitfinex","SOLUSD",1766135092745,6.66524479,125.07,125.04,0.69]
["bitfinex","SOLUSD",1766135093148,0.1,125.09,125.02,22.10518971]
["bitfinex","SOLUSD",1766135093149,5.99524479,125.05,125.02,7.99]
["bitfinex","SOLUSD",1766135093342,3.84033665,125.05,125.02,7.99]
["bitfinex","SOLUSD",1766135095251,4.51033665,125.06,125.02,7.99]
["bitfinex","SOLUSD",1766135095637,14.94800961,125.08,125.04,0.69]
["bitfinex","SOLUSD",1766135096335,4.51033665,125.08,125.04,0.69]
["bitfinex","SOLUSD",1766135098459,0.67,125.08,125.04,0.69]
["bitfinex","SOLUSD",1766135098661,4.51033665,125.08,125.04,0.69]
["bitfinex","SOLUSD",1766135099536,0.67,125.08,125.04,0.69]
["bitfinex","SOLUSD",1766135099736,4.51033665,125.08,125.04,0.69]
["bitfinex","SOLUSD",1766135099938,4.51033665,125.07,125.02,19.13905075]
["bitfinex","SOLUSD",1766135100146,4.51033665,125.07,125.03,0.69]
["bitfinex","SOLUSD",1766135101165,3.84033665,125.08,125.04,0.69]
["bitfinex","SOLUSD",1766135101338,0.1,125.09,125.05,0.69]
["bitfinex","SOLUSD",1766135101538,0.77,125.09,125.05,0.69]
["bitfinex","SOLUSD",1766135102274,0.77,125.09,125.05,4.53033665]
["bitfinex","SOLUSD",1766135102440,0.77,125.09,125.06,0.69]
["bitfinex","SOLUSD",1766135102640,4.51033665,125.07,125.03,11.12767296]
["bitfinex","SOLUSD",1766135102846,4.51033665,125.07,125.03,0.69]
["bitfinex","SOLUSD",1766135103266,0.1,125.09,125.04,0.69]
["bitfinex","SOLUSD",1766135103267,11.20767296,125.09,125.04,0.69]
["bitfinex","SOLUSD",1766135103441,0.1,125.09,125.06,0.7]
["bitfinex","SOLUSD",1766135103985,0.1,125.12,125.06,0.7]
["bitfinex","SOLUSD",1766135103986,11.83438443,125.11,125.08,3.84033665]
["bitfinex","SOLUSD",1766135104150,0.1,125.12,125.1,0.7]
["bitfinex","SOLUSD",1766135106184,10.43767296,125.16,125.11,3.84033665]
["bitfinex","SOLUSD",1766135106358,0.72,125.18,125.13,0.7]
["bitfinex","SOLUSD",1766135106558,3.84033665,125.18,125.14,0.7]
["bitfinex","SOLUSD",1766135106766,0.72,125.17,125.14,0.7]
["bitfinex","SOLUSD",1766135107281,4.56033665,125.17,125.12,3.84033665]
["bitfinex","SOLUSD",1766135107481,4.56033665,125.17,125.13,0.7]
["bitfinex","SOLUSD",1766135108275,0.72,125.17,125.14,0.7]
["bitfinex","SOLUSD",1766135108477,0.72,125.18,125.14,4.54033665]
["bitfinex","SOLUSD",1766135108773,3.84033665,125.18,125.14,0.7]
["bitfinex","SOLUSD",1766135108949,4.56033665,125.17,125.12,4.54033665]
["bitfinex","SOLUSD",1766135109153,4.56033665,125.16,125.12,0.7]
["bitfinex","SOLUSD",1766135109653,4.56033665,125.16,125.08,39.23461102]
["bitfinex","SOLUSD",1766135109654,4.56033665,125.13,125.09,0.7]
["bitfinex","SOLUSD",1766135110274,4.56033665,125.13,125.1,0.7]
["bitfinex","SOLUSD",1766135110275,0.72,125.13,125.1,0.7]
["bitfinex","SOLUSD",1766135110682,4.56033665,125.14,125.1,0.7]
["bitfinex","SOLUSD",1766135110881,18.42743509,125.17,125.11,0.7]
["bitfinex","SOLUSD",1766135110882,4.56033665,125.15,125.11,0.7]
["bitfinex","SOLUSD",1766135111088,0.72,125.15,125.12,0.7]
["bitfinex","SOLUSD",1766135111777,3.84033665,125.16,125.12,0.7]
["bitfinex","SOLUSD",1766135111977,18.45767296,125.17,125.13,0.7]
["bitfinex","SOLUSD",1766135112183,22.29800961,125.17,125.13,0.7]
["bitfinex","SOLUSD",1766135112695,11.86033665,125.17,125.13,0.7]
["bitfinex","SOLUSD",1766135113261,4.56033665,125.17,125.13,0.7]
["bitfinex","SOLUSD",1766135113861,14.99800961,125.18,125.13,3.84033665]
["bitfinex","SOLUSD",1766135114076,0.72,125.17,125.14,0.7]
["bitfinex","SOLUSD",1766135114883,7.3,125.19,125.14,3.84033665]
["bitfinex","SOLUSD",1766135114884,4.56033665,125.19,125.14,3.84033665]
["bitfinex","SOLUSD",1766135115071,0.72,125.19,125.15,3.84033665]
["bitfinex","SOLUSD",1766135115277,0.72,125.19,125.16,0.7]
["bitfinex","SOLUSD",1766135116082,0.1,125.2,125.16,4.54033665]
["bitfinex","SOLUSD",1766135116281,0.1,125.2,125.19,3.84033665]
["bitfinex","SOLUSD",1766135116478,0.1,125.2,125.19,4.54033665]
["bitfinex","SOLUSD",1766135116791,0.1,125.2,125.19,0.7]
["bitfinex","SOLUSD",1766135117165,0.1,125.22,125.19,0.7]
["bitfinex","SOLUSD",1766135117372,0.1,125.22,125.2,0.7]
["bitfinex","SOLUSD",1766135118368,10.43767296,125.24,125.21,3.84033665]
["bitfinex","SOLUSD",1766135118576,5.28033665,125.27,125.22,4.54033665]
["bitfinex","SOLUSD",1766135118577,0.72,125.26,125.22,4.54033665]
["bitfinex","SOLUSD",1766135118787,4.56033665,125.25,125.2,8.0]
["bitfinex","SOLUSD",1766135119099,0.72,125.23,125.2,0.7]
["bitfinex","SOLUSD",1766135119284,4.56033665,125.23,125.2,0.7]
["bitfinex","SOLUSD",1766135119592,0.72,125.23,125.2,0.7]
["bitfinex","SOLUSD",1766135120678,4.56033665,125.23,125.18,4.54033665]
["bitfinex","SOLUSD",1766135120879,4.56033665,125.22,125.18,0.7]
["bitfinex","SOLUSD",1766135121202,4.56033665,125.19,125.15,0.7]
["bitfinex","SOLUSD",1766135121411,3.84033665,125.17,125.13,0.7]
["bitfinex","SOLUSD",1766135125574,3.84033665,125.15,125.13,0.7]
["bitfinex","SOLUSD",1766135128376,0.72,125.17,125.13,0.7]
["bitfinex","SOLUSD",1766135128377,3.84033665,125.16,125.13,0.7]
["bitfinex","SOLUSD",1766135130615,3.84033665,125.14,125.13,0.7]
["bitfinex","SOLUSD",1766135130800,3.84033665,125.15,125.13,0.7]
["bitfinex","SOLUSD",1766135131389,3.84033665,125.15,125.12,26.54761788]
["bitfinex","SOLUSD",1766135131591,18.42573077,125.19,125.12,8.0]
["bitfinex","SOLUSD",1766135131592,3.84033665,125.14,125.12,8.0]
["bitfinex","SOLUSD",1766135133186,3.84033665,125.13,125.1,0.7]
["bitfinex","SOLUSD",1766135133489,3.84033665,125.12,125.1,0.7]
["bitfinex","SOLUSD",1766135137694,0.69,125.13,125.1,0.7]
["bitfinex","SOLUSD",1766135137895,3.84033665,125.12,125.1,0.7]
["bitfinex","SOLUSD",1766135138498,3.84033665,125.12,125.08,21.57800961]
["bitfinex","SOLUSD",1766135138499,3.84033665,125.12,125.09,0.7]
["bitfinex","SOLUSD",1766135139529,3.84033665,125.1,125.07,9.50994492]
["bitfinex","SOLUSD",1766135139695,3.84033665,125.1,125.08,0.7]
["bitfinex","SOLUSD",1766135139896,3.84033665,125.11,125.08,0.7]
["bitfinex","SOLUSD",1766135141715,3.84033665,125.12,125.09,0.7]
["bitfinex","SOLUSD",1766135142806,0.69,125.13,125.09,0.7]
["bitfinex","SOLUSD",1766135143006,3.84033665,125.12,125.09,0.7]
["bitfinex","SOLUSD",1766135144118,4.53033665,125.12,125.09,0.7]
["bitfinex","SOLUSD",1766135145120,0.69,125.15,125.11,0.7]
["bitfinex","SOLUSD",1766135145314,3.84033665,125.12,125.1,9.50994492]
["bitfinex","SOLUSD",1766135145517,4.53033665,125.13,125.1,9.50994492]
["bitfinex","SOLUSD",1766135146027,4.53033665,125.12,125.09,7.3]
["bitfinex","SOLUSD",1766135146409,3.84033665,125.11,125.09,7.3]
["bitfinex","SOLUSD",1766135146617,3.84033665,125.11,125.09,8.0]
["bitfinex","SOLUSD",1766135148213,3.84033665,125.11,125.09,0.7]
["bitfinex","SOLUSD",1766135148719,4.53033665,125.12,125.09,0.7]
["bitfinex","SOLUSD",1766135150408,3.84033665,125.11,125.09,0.7]
["bitfinex","SOLUSD",1766135151408,0.69,125.12,125.09,0.7]
["bitfinex","SOLUSD",1766135151714,3.84033665,125.11,125.09,0.7]
["bitfinex","SOLUSD",1766135152708,0.69,125.12,125.09,0.7]
["bitfinex","SOLUSD",1766135152912,4.53033665,125.12,125.09,0.7]
["bitfinex","SOLUSD",1766135153517,5.99418628,125.11,125.09,0.7]
["bitfinex","SOLUSD",1766135156629,6.68418628,125.12,125.09,0.7]
["bitfinex","SOLUSD",1766135157924,5.99418628,125.1,125.08,0.7]
["bitfinex","SOLUSD",1766135158112,6.68418628,125.11,125.08,0.7]
["bitfinex","SOLUSD",1766135159934,6.68418628,125.11,125.07,0.7]
["bitfinex","SOLUSD",1766135163114,0.69,125.17,125.13,0.7]
["bitfinex","SOLUSD",1766135163331,109.79418628,125.22,125.15,0.7]
["bitfinex","SOLUSD",1766135163332,6.68418628,125.19,125.15,0.7]
["bitfinex","SOLUSD",1766135163532,0.69,125.19,125.15,0.7]
["bitfinex","SOLUSD",1766135163729,6.68418628,125.19,125.15,6.69418628]
["bitfinex","SOLUSD",1766135163914,6.68418628,125.19,125.15,0.7]
["bitfinex","SOLUSD",1766135164114,0.7,125.18,125.15,0.7]
["bitfinex","SOLUSD",1766135164722,0.7,125.18,125.15,0.66070702]
["bitfinex","SOLUSD",1766135165342,6.69418628,125.19,125.15,6.6548933]
["bitfinex","SOLUSD",1766135165759,6.69418628,125.18,125.15,0.66070702]
["bitfinex","SOLUSD",1766135165921,0.7,125.17,125.13,14.8041312]
["bitfinex","SOLUSD",1766135166822,0.7,125.17,125.13,15.4841312]
["bitfinex","SOLUSD",1766135167066,0.7,125.14,125.1,11.11767296]
["bitfinex","SOLUSD",1766135167326,6.69418628,125.14,125.1,10.43767296]
["bitfinex","SOLUSD",1766135167549,6.69418628,125.14,125.11,0.68]
["bitfinex","SOLUSD",1766135168633,0.7,125.14,125.11,0.68]
["bitfinex","SOLUSD",1766135175423,0.7,125.14,125.11,6.67418628]
["bitfinex","SOLUSD",1766135179044,0.7,125.16,125.13,0.68]
["bitfinex","SOLUSD",1766135179651,0.7,125.17,125.13,0.68]
["bitfinex","SOLUSD",1766135180153,6.69418628,125.17,125.13,0.68]
["bitfinex","SOLUSD",1766135181551,0.7,125.16,125.13,0.68]
["bitfinex","SOLUSD",1766135182448,5.99418628,125.17,125.13,0.68]
["bitfinex","SOLUSD",1766135182950,6.69418628,125.17,125.13,0.68]
["bitfinex","SOLUSD",1766135183759,17.13185924,125.16,125.13,0.68]
["bitfinex","SOLUSD",1766135185257,11.13767296,125.16,125.13,0.68]
["bitfinex","SOLUSD",1766135185456,17.13185924,125.16,125.13,0.68]
["bitfinex","SOLUSD",1766135185837,11.13767296,125.16,125.13,0.68]
["bitfinex","SOLUSD",1766135186840,0.7,125.14,125.11,0.68]
["bitfinex","SOLUSD",1766135187564,0.7,125.15,125.11,5.99418628]
["bitfinex","SOLUSD",1766135187738,17.13185924,125.16,125.12,0.68]
["bitfinex","SOLUSD",1766135188562,0.7,125.15,125.12,0.68]
["bitfinex","SOLUSD",1766135189059,6.69418628,125.15,125.12,0.68]
["bitfinex","SOLUSD",1766135189455,5.99418628,125.14,125.12,0.68]
["bitfinex","SOLUSD",1766135189776,5.99418628,125.14,125.1,7.3]
["bitfinex","SOLUSD",1766135189777,0.7,125.13,125.1,7.98]
["bitfinex","SOLUSD",1766135190664,6.69418628,125.13,125.1,0.68]
["bitfinex","SOLUSD",1766135190834,6.69418628,125.13,125.08,15.29486776]
["bitfinex","SOLUSD",1766135190835,0.7,125.12,125.08,7.98]
["bitfinex","SOLUSD",1766135191038,0.7,125.12,125.09,0.68]
["bitfinex","SOLUSD",1766135191256,0.7,125.11,125.08,8.80994492]
["bitfinex","SOLUSD",1766135191544,6.69418628,125.11,125.08,0.68]
["bitfinex","SOLUSD",1766135196067,5.99418628,125.11,125.06,7.3]
["bitfinex","SOLUSD",1766135196256,6.71418628,125.1,125.07,0.67]
["bitfinex","SOLUSD",1766135199266,0.72,125.09,125.06,7.97]
["bitfinex","SOLUSD",1766135200049,6.71418628,125.1,125.06,7.97]
["bitfinex","SOLUSD",1766135200658,6.71418628,125.1,125.07,0.67]
["bitfinex","SOLUSD",1766135201270,5.99418628,125.1,125.06,7.3]
["bitfinex","SOLUSD",1766135201568,0.72,125.09,125.06,7.97]
["bitfinex","SOLUSD",1766135204782,0.72,125.08,125.05,9.47994492]
["bitfinex","SOLUSD",1766135210274,6.71418628,125.09,125.06,0.67]
["bitfinex","SOLUSD",1766135210851,0.72,125.08,125.05,9.47994492]
["bitfinex","SOLUSD",1766135211049,273.9196426,125.17,125.09,8.80994492]
["bitfinex","SOLUSD",1766135211250,0.72,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766135211493,6.71418628,125.14,125.1,8.80994492]
["bitfinex","SOLUSD",1766135211654,0.72,125.13,125.1,8.80994492]
["bitfinex","SOLUSD",1766135211855,0.72,125.13,125.1,9.47994492]
["bitfinex","SOLUSD",1766135212051,5.99418628,125.13,125.09,7.3]
["bitfinex","SOLUSD",1766135212371,6.71418628,125.13,125.1,0.67]
["bitfinex","SOLUSD",1766135212790,0.72,125.13,125.1,0.67]
["bitfinex","SOLUSD",1766135213350,0.72,125.13,125.1,4.50441691]
["bitfinex","SOLUSD",1766135213782,0.72,125.13,125.1,3.83441691]
["bitfinex","SOLUSD",1766135213984,3.83441691,125.15,125.1,20.63792721]
["bitfinex","SOLUSD",1766135214179,0.72,125.17,125.13,4.50441691]
["bitfinex","SOLUSD",1766135214381,10.43767296,125.17,125.13,13.31436183]
["bitfinex","SOLUSD",1766135214681,11.15767296,125.17,125.13,13.31436183]
["bitfinex","SOLUSD",1766135214878,14.99208987,125.17,125.13,13.31436183]
["bitfinex","SOLUSD",1766135215086,0.72,125.16,125.13,13.31436183]
["bitfinex","SOLUSD",1766135216177,0.72,125.16,125.12,7.3]
["bitfinex","SOLUSD",1766135216379,0.72,125.15,125.12,7.3]
["bitfinex","SOLUSD",1766135216680,0.72,125.14,125.1,20.61436183]
["bitfinex","SOLUSD",1766135216856,3.83441691,125.14,125.1,7.3]
["bitfinex","SOLUSD",1766135217060,0.72,125.13,125.1,7.3]
["bitfinex","SOLUSD",1766135217487,0.72,125.12,125.1,6.58]
["bitfinex","SOLUSD",1766135217677,0.69,125.11,125.07,11.80441691]
["bitfinex","SOLUSD",1766135218864,0.69,125.11,125.07,19.79992786]
["bitfinex","SOLUSD",1766135219469,0.69,125.1,125.06,4.50441691]
["bitfinex","SOLUSD",1766135220186,3.83441691,125.11,125.06,3.83441691]
["bitfinex","SOLUSD",1766135220368,0.69,125.1,125.06,4.50441691]
["bitfinex","SOLUSD",1766135221375,0.69,125.1,125.06,0.67]
["bitfinex","SOLUSD",1766135224184,14.27208987,125.1,125.06,0.67]
["bitfinex","SOLUSD",1766135224376,14.95208987,125.1,125.06,0.67]
["bitfinex","SOLUSD",1766135225088,4.51441691,125.09,125.05,16.76994492]
["bitfinex","SOLUSD",1766135225473,0.68,125.09,125.05,28.60110979]
["bitfinex","SOLUSD",1766135225678,11.11767296,125.1,125.06,12.49054667]
["bitfinex","SOLUSD",1766135226882,11.11767296,125.1,125.06,8.65612976]
["bitfinex","SOLUSD",1766135227878,11.11767296,125.1,125.06,12.49054667]
["bitfinex","SOLUSD",1766135228386,10.43767296,125.1,125.07,0.66]
["bitfinex","SOLUSD",1766135228778,11.11767296,125.1,125.07,0.66]
["bitfinex","SOLUSD",1766135229574,11.11767296,125.1,125.06,8.65612976]
["bitfinex","SOLUSD",1766135230290,14.95208987,125.1,125.06,0.66]
["bitfinex","SOLUSD",1766135230692,11.11767296,125.1,125.06,0.66]
["bitfinex","SOLUSD",1766135230995,11.11767296,125.1,125.07,0.66]
["bitfinex","SOLUSD",1766135232099,0.68,125.14,125.1,0.66]
["bitfinex","SOLUSD",1766135232300,0.68,125.14,125.1,4.49441691]
["bitfinex","SOLUSD",1766135234085,0.68,125.14,125.1,12.48789942]
["bitfinex","SOLUSD",1766135235384,11.11767296,125.14,125.1,12.48789942]
["bitfinex","SOLUSD",1766135235613,11.11767296,125.14,125.1,8.65348251]
["bitfinex","SOLUSD",1766135235906,10.43767296,125.14,125.1,0.66]
["bitfinex","SOLUSD",1766135236085,0.68,125.1,125.06,0.66]
["bitfinex","SOLUSD",1766135236286,4.51441691,125.1,125.06,0.66]
["bitfinex","SOLUSD",1766135236473,0.68,125.12,125.06,0.66]
["bitfinex","SOLUSD",1766135236674,3.83441691,125.1,125.06,0.66]
["bitfinex","SOLUSD",1766135236999,4.51441691,125.11,125.07,0.66]
["bitfinex","SOLUSD",1766135237682,3.83441691,125.11,125.07,0.66]
["bitfinex","SOLUSD",1766135237868,0.68,125.1,125.07,0.66]
["bitfinex","SOLUSD",1766135240602,4.51441691,125.11,125.07,0.66]
["bitfinex","SOLUSD",1766135241003,0.68,125.1,125.07,0.66]
["bitfinex","SOLUSD",1766135241600,11.11767296,125.13,125.08,0.66]
["bitfinex","SOLUSD",1766135241905,3.83441691,125.11,125.08,0.66]
["bitfinex","SOLUSD",1766135242119,4.51441691,125.1,125.06,0.66]
["bitfinex","SOLUSD",1766135242296,0.68,125.09,125.06,0.66]
["bitfinex","SOLUSD",1766135244197,4.51441691,125.09,125.06,0.66]
["bitfinex","SOLUSD",1766135244793,3.83441691,125.09,125.06,0.66]
["bitfinex","SOLUSD",1766135245802,4.51441691,125.09,125.06,0.66]
["bitfinex","SOLUSD",1766135249301,0.68,125.09,125.06,0.66]
["bitfinex","SOLUSD",1766135249999,4.51441691,125.09,125.06,0.66]
["bitfinex","SOLUSD",1766135250581,3.83441691,125.09,125.06,0.66]
["bitfinex","SOLUSD",1766135251918,0.68,125.14,125.1,0.66]
["bitfinex","SOLUSD",1766135252089,0.68,125.19,125.15,0.66]
["bitfinex","SOLUSD",1766135252400,0.68,125.19,125.16,3.83441691]
["bitfinex","SOLUSD",1766135252601,10.43767296,125.19,125.17,0.66]
["bitfinex","SOLUSD",1766135252806,10.43767296,125.19,125.16,3.83441691]
["bitfinex","SOLUSD",1766135253191,10.43767296,125.19,125.15,12.48457014]
["bitfinex","SOLUSD",1766135254223,0.68,125.2,125.16,3.83441691]
["bitfinex","SOLUSD",1766135254723,10.43767296,125.19,125.16,3.83441691]
["bitfinex","SOLUSD",1766135255317,0.69,125.21,125.17,4.54441691]
["bitfinex","SOLUSD",1766135255621,0.69,125.21,125.17,3.83441691]
["bitfinex","SOLUSD",1766135255914,0.69,125.21,125.17,0.71]
["bitfinex","SOLUSD",1766135256321,0.69,125.21,125.17,4.54441691]
["bitfinex","SOLUSD",1766135257797,0.69,125.21,125.17,3.83441691]
["bitfinex","SOLUSD",1766135257999,10.43767296,125.22,125.18,4.54441691]
["bitfinex","SOLUSD",1766135258208,11.12767296,125.22,125.18,4.54441691]
["bitfinex","SOLUSD",1766135258418,14.96208987,125.22,125.18,0.71]
["bitfinex","SOLUSD",1766135259019,0.69,125.21,125.18,0.71]
["bitfinex","SOLUSD",1766135260702,14.96208987,125.22,125.18,0.71]
["bitfinex","SOLUSD",1766135261028,0.69,125.24,125.2,3.83441691]
["bitfinex","SOLUSD",1766135261226,10.53767296,125.25,125.21,0.71]
["bitfinex","SOLUSD",1766135261406,14.37208987,125.25,125.21,0.71]
["bitfinex","SOLUSD",1766135261608,4.52441691,125.24,125.2,0.71]
["bitfinex","SOLUSD",1766135261927,0.69,125.24,125.2,0.71]
["bitfinex","SOLUSD",1766135262108,4.52441691,125.24,125.2,0.71]
["bitfinex","SOLUSD",1766135263316,14.96208987,125.23,125.2,0.71]
["bitfinex","SOLUSD",1766135265526,14.96208987,125.23,125.18,19.12270641]
["bitfinex","SOLUSD",1766135265726,14.96208987,125.23,125.18,15.9982895]
["bitfinex","SOLUSD",1766135265907,14.96208987,125.23,125.18,19.12270641]
["bitfinex","SOLUSD",1766135266231,14.96208987,125.23,125.19,0.71]
["bitfinex","SOLUSD",1766135266909,0.1,125.25,125.22,0.71]
["bitfinex","SOLUSD",1766135267108,0.1,125.25,125.24,0.71]
["bitfinex","SOLUSD",1766135267640,0.1,125.25,125.23,0.71]
["bitfinex","SOLUSD",1766135271222,3.93441691,125.25,125.23,0.71]
["bitfinex","SOLUSD",1766135272612,3.93441691,125.25,125.21,8.01]
["bitfinex","SOLUSD",1766135273134,3.93441691,125.25,125.22,0.71]
["bitfinex","SOLUSD",1766135273317,3.83441691,125.24,125.21,7.3]
["bitfinex","SOLUSD",1766135273629,4.52441691,125.23,125.21,7.3]
["bitfinex","SOLUSD",1766135273832,4.52441691,125.23,125.2,0.71]
["bitfinex","SOLUSD",1766135274215,0.69,125.23,125.2,0.71]
["bitfinex","SOLUSD",1766135275531,6.67247135,125.23,125.19,7.98775353]
["bitfinex","SOLUSD",1766135275835,6.67247135,125.23,125.2,0.71]
["bitfinex","SOLUSD",1766135276829,5.98247135,125.23,125.2,0.71]
["bitfinex","SOLUSD",1766135277163,16.42014431,125.24,125.2,0.71]
["bitfinex","SOLUSD",1766135277924,17.11014431,125.24,125.2,0.71]
["bitfinex","SOLUSD",1766135279237,17.11014431,125.24,125.18,8.01]
["bitfinex","SOLUSD",1766135279238,6.67247135,125.22,125.18,8.01]
["bitfinex","SOLUSD",1766135279418,0.69,125.21,125.18,16.81994492]
["bitfinex","SOLUSD",1766135279948,0.69,125.23,125.19,0.71]
["bitfinex","SOLUSD",1766135280130,6.67247135,125.23,125.19,0.71]
["bitfinex","SOLUSD",1766135280824,0.69,125.23,125.19,0.71]
["bitfinex","SOLUSD",1766135281143,6.67247135,125.23,125.19,0.71]
["bitfinex","SOLUSD",1766135284444,24.39014431,125.24,125.2,0.71]
["bitfinex","SOLUSD",1766135284644,18.40767296,125.24,125.2,0.71]
["bitfinex","SOLUSD",1766135284943,0.1,125.25,125.21,0.71]
["bitfinex","SOLUSD",1766135285135,0.77,125.25,125.21,0.71]
["bitfinex","SOLUSD",1766135285749,6.75247135,125.25,125.21,0.71]
["bitfinex","SOLUSD",1766135287749,0.77,125.25,125.21,0.71]
["bitfinex","SOLUSD",1766135287957,6.75247135,125.25,125.21,0.71]
["bitfinex","SOLUSD",1766135288528,6.65247135,125.24,125.2,9.51994492]
["bitfinex","SOLUSD",1766135288729,6.65247135,125.22,125.19,7.3]
["bitfinex","SOLUSD",1766135288944,0.67,125.22,125.19,7.3]
["bitfinex","SOLUSD",1766135289145,6.65247135,125.22,125.19,7.3]
["bitfinex","SOLUSD",1766135289932,0.67,125.21,125.18,0.71]
["bitfinex","SOLUSD",1766135290324,5.98247135,125.21,125.16,13.99247135]
["bitfinex","SOLUSD",1766135290530,5.98247135,125.21,125.17,0.71]
["bitfinex","SOLUSD",1766135290747,6.65247135,125.2,125.16,8.01]
["bitfinex","SOLUSD",1766135290923,5.98247135,125.2,125.17,0.71]
["bitfinex","SOLUSD",1766135291628,6.65247135,125.21,125.17,0.71]
["bitfinex","SOLUSD",1766135292854,0.67,125.21,125.17,0.71]
["bitfinex","SOLUSD",1766135293056,6.65247135,125.21,125.17,0.71]
["bitfinex","SOLUSD",1766135293645,0.67,125.21,125.17,0.71]
["bitfinex","SOLUSD",1766135293963,6.65247135,125.21,125.17,0.71]
["bitfinex","SOLUSD",1766135294745,7.3,125.22,125.18,0.71]
["bitfinex","SOLUSD",1766135295342,7.97,125.22,125.18,0.71]
["bitfinex","SOLUSD",1766135295652,10.43767296,125.23,125.19,5.98247135]
["bitfinex","SOLUSD",1766135295836,10.43767296,125.23,125.2,0.71]
["bitfinex","SOLUSD",1766135296036,16.42014431,125.23,125.2,0.71]
["bitfinex","SOLUSD",1766135296351,10.43767296,125.23,125.2,0.71]
["bitfinex","SOLUSD",1766135296733,11.10767296,125.23,125.2,0.71]
["bitfinex","SOLUSD",1766135297743,0.67,125.23,125.2,0.71]
["bitfinex","SOLUSD",1766135298732,6.65247135,125.23,125.2,0.71]
["bitfinex","SOLUSD",1766135299632,0.67,125.23,125.2,0.71]
["bitfinex","SOLUSD",1766135299833,6.65247135,125.23,125.2,0.71]
["bitfinex","SOLUSD",1766135300626,115.00767296,125.25,125.2,0.71]
["bitfinex","SOLUSD",1766135300828,13.28247135,125.24,125.2,0.71]
["bitfinex","SOLUSD",1766135301746,13.95247135,125.24,125.2,0.71]
["bitfinex","SOLUSD",1766135302057,7.97,125.24,125.2,0.71]
["bitfinex","SOLUSD",1766135302251,13.95247135,125.24,125.2,0.71]
["bitfinex","SOLUSD",1766135304258,5.98247135,125.23,125.2,0.71]
["bitfinex","SOLUSD",1766135304642,7.3,125.24,125.18,13.97070309]
["bitfinex","SOLUSD",1766135304643,6.65247135,125.22,125.18,0.71]
["bitfinex","SOLUSD",1766135304838,5.98247135,125.21,125.18,0.71]
["bitfinex","SOLUSD",1766135305435,0.67,125.22,125.18,0.71]
["bitfinex","SOLUSD",1766135305630,6.65247135,125.22,125.18,0.71]
["bitfinex","SOLUSD",1766135308458,6.65247135,125.21,125.17,0.71]
["bitfinex","SOLUSD",1766135308658,0.67,125.2,125.17,0.71]
["bitfinex","SOLUSD",1766135309361,6.65247135,125.2,125.16,8.01]
["bitfinex","SOLUSD",1766135309862,6.65247135,125.19,125.16,0.71]
["bitfinex","SOLUSD",1766135310158,6.65247135,125.19,125.14,14.79241627]
["bitfinex","SOLUSD",1766135310355,5.98247135,125.18,125.14,9.51994492]
["bitfinex","SOLUSD",1766135310552,6.65247135,125.17,125.13,7.3]
["bitfinex","SOLUSD",1766135310743,5.98247135,125.16,125.13,8.01]
["bitfinex","SOLUSD",1766135310944,10.43767296,125.19,125.11,0.71]
["bitfinex","SOLUSD",1766135310945,6.65247135,125.15,125.11,0.71]
["bitfinex","SOLUSD",1766135311146,5.98247135,125.14,125.11,0.71]
["bitfinex","SOLUSD",1766135312350,6.65247135,125.14,125.11,0.71]
["bitfinex","SOLUSD",1766135312664,6.65247135,125.14,125.1,7.3]
["bitfinex","SOLUSD",1766135312967,6.65247135,125.14,125.1,8.01]
["bitfinex","SOLUSD",1766135316352,6.67247135,125.19,125.14,0.68]
["bitfinex","SOLUSD",1766135316546,5.98247135,125.19,125.15,0.68]
["bitfinex","SOLUSD",1766135316744,0.69,125.18,125.15,0.68]
["bitfinex","SOLUSD",1766135317566,6.67247135,125.17,125.13,7.98]
["bitfinex","SOLUSD",1766135320241,6.67247135,125.16,125.13,0.68]
["bitfinex","SOLUSD",1766135321148,5.98247135,125.16,125.13,0.68]
["bitfinex","SOLUSD",1766135321558,6.67247135,125.16,125.13,0.68]
["bitfinex","SOLUSD",1766135321759,6.67247135,125.16,125.11,13.97523566]
["bitfinex","SOLUSD",1766135321960,6.67247135,125.16,125.12,0.68]
["bitfinex","SOLUSD",1766135322159,6.67247135,125.15,125.11,0.68]
["bitfinex","SOLUSD",1766135323056,6.67247135,125.15,125.12,0.68]
["bitfinex","SOLUSD",1766135324948,39.70193446,125.18,125.12,0.68]
["bitfinex","SOLUSD",1766135324949,5.98247135,125.16,125.12,0.68]
["bitfinex","SOLUSD",1766135325460,6.67247135,125.16,125.12,0.68]
["bitfinex","SOLUSD",1766135326751,5.98247135,125.15,125.12,0.68]
["bitfinex","SOLUSD",1766135332193,5.98247135,125.14,125.12,0.68]
["bitfinex","SOLUSD",1766135332381,0.69,125.15,125.12,0.68]
["bitfinex","SOLUSD",1766135332552,5.98247135,125.14,125.12,0.68]
["bitfinex","SOLUSD",1766135332864,5.98247135,125.19,125.14,0.68]
["bitfinex","SOLUSD",1766135333047,5.98247135,125.19,125.15,0.68]
["bitfinex","SOLUSD",1766135333248,5.98247135,125.18,125.15,0.68]
["bitfinex","SOLUSD",1766135333449,5.98247135,125.18,125.14,0.68]
["bitfinex","SOLUSD",1766135333450,6.67247135,125.18,125.14,0.68]
["bitfinex","SOLUSD",1766135333662,6.67247135,125.16,125.13,0.68]
["bitfinex","SOLUSD",1766135333858,6.67247135,125.16,125.11,0.68]
["bitfinex","SOLUSD",1766135333859,5.98247135,125.14,125.11,0.68]
["bitfinex","SOLUSD",1766135334062,5.98247135,125.15,125.11,0.68]
["bitfinex","SOLUSD",1766135334378,6.67247135,125.15,125.11,0.68]
["bitfinex","SOLUSD",1766135334877,0.69,125.15,125.11,0.68]
["bitfinex","SOLUSD",1766135335080,6.67247135,125.15,125.11,0.68]
["bitfinex","SOLUSD",1766135335456,4.52421318,125.15,125.11,0.68]
["bitfinex","SOLUSD",1766135335855,22.58863201,125.18,125.1,7.3]
["bitfinex","SOLUSD",1766135335856,0.69,125.12,125.1,7.3]
["bitfinex","SOLUSD",1766135336074,3.83421318,125.13,125.1,7.3]
["bitfinex","SOLUSD",1766135336275,3.83421318,125.13,125.09,19.92761788]
["bitfinex","SOLUSD",1766135336459,3.83421318,125.13,125.1,0.68]
["bitfinex","SOLUSD",1766135336659,4.52421318,125.14,125.1,0.68]
["bitfinex","SOLUSD",1766135337067,3.83421318,125.14,125.1,8.67357822]
["bitfinex","SOLUSD",1766135337268,3.83421318,125.14,125.11,0.68]
["bitfinex","SOLUSD",1766135338983,4.52421318,125.15,125.11,0.68]
["bitfinex","SOLUSD",1766135340866,0.69,125.15,125.11,0.68]
["bitfinex","SOLUSD",1766135341180,4.52421318,125.15,125.12,0.68]
["bitfinex","SOLUSD",1766135341384,3.83421318,125.15,125.12,0.68]
["bitfinex","SOLUSD",1766135341956,3.83421318,125.13,125.1,0.68]
["bitfinex","SOLUSD",1766135342787,17.73767296,125.17,125.12,0.68]
["bitfinex","SOLUSD",1766135342788,10.43767296,125.17,125.12,0.68]
["bitfinex","SOLUSD",1766135343084,4.52421318,125.18,125.14,0.68]
["bitfinex","SOLUSD",1766135343582,4.52421318,125.16,125.12,0.67]
["bitfinex","SOLUSD",1766135343789,4.49421318,125.14,125.1,15.963357]
["bitfinex","SOLUSD",1766135344173,3.83421318,125.13,125.1,7.97]
["bitfinex","SOLUSD",1766135344574,3.83421318,125.13,125.11,0.72]
["bitfinex","SOLUSD",1766135344965,3.83421318,125.14,125.11,0.72]
["bitfinex","SOLUSD",1766135346182,4.49421318,125.16,125.12,0.72]
["bitfinex","SOLUSD",1766135346388,3.83421318,125.15,125.12,0.72]
["bitfinex","SOLUSD",1766135346684,0.66,125.14,125.1,11.85421318]
["bitfinex","SOLUSD",1766135346884,3.83421318,125.15,125.11,0.72]
["bitfinex","SOLUSD",1766135347464,4.49421318,125.16,125.11,0.72]
["bitfinex","SOLUSD",1766135347880,4.49421318,125.16,125.12,0.72]
["bitfinex","SOLUSD",1766135349590,14.93188614,125.17,125.13,0.72]
["bitfinex","SOLUSD",1766135349785,0.66,125.17,125.13,0.72]
["bitfinex","SOLUSD",1766135351163,4.49421318,125.17,125.13,0.72]
["bitfinex","SOLUSD",1766135351976,0.66,125.17,125.13,0.72]
["bitfinex","SOLUSD",1766135352491,3.83421318,125.18,125.14,0.72]
["bitfinex","SOLUSD",1766135352492,4.49421318,125.18,125.14,0.72]
["bitfinex","SOLUSD",1766135355577,3.83421318,125.17,125.14,0.72]
["bitfinex","SOLUSD",1766135356872,3.83421318,125.16,125.14,0.72]
["bitfinex","SOLUSD",1766135358101,3.83421318,125.15,125.12,0.72]
["bitfinex","SOLUSD",1766135360903,4.49421318,125.16,125.12,0.72]
["bitfinex","SOLUSD",1766135361206,3.83421318,125.15,125.12,0.72]
["bitfinex","SOLUSD",1766135361398,3.83421318,125.16,125.12,0.72]
["bitfinex","SOLUSD",1766135361785,4.49421318,125.16,125.12,0.72]
["bitfinex","SOLUSD",1766135363500,0.66,125.18,125.13,0.72]
["bitfinex","SOLUSD",1766135363707,11.79421318,125.17,125.13,0.72]
["bitfinex","SOLUSD",1766135364888,3.83421318,125.15,125.11,8.80994492]
["bitfinex","SOLUSD",1766135365094,3.83421318,125.15,125.12,0.72]
["bitfinex","SOLUSD",1766135365395,0.66,125.14,125.11,8.80994492]
["bitfinex","SOLUSD",1766135365795,0.66,125.14,125.11,9.52994492]
["bitfinex","SOLUSD",1766135366004,3.83421318,125.15,125.11,9.52994492]
["bitfinex","SOLUSD",1766135366402,0.66,125.14,125.11,9.52994492]
["bitfinex","SOLUSD",1766135366612,3.83421318,125.15,125.11,9.52994492]
["bitfinex","SOLUSD",1766135366820,4.49421318,125.15,125.12,0.72]
["bitfinex","SOLUSD",1766135367614,7.3,125.17,125.08,0.72]
["bitfinex","SOLUSD",1766135367615,3.83421318,125.13,125.08,0.72]
["bitfinex","SOLUSD",1766135367816,3.83421318,125.09,125.05,0.72]
["bitfinex","SOLUSD",1766135368204,0.66,125.09,125.05,0.72]
["bitfinex","SOLUSD",1766135368504,3.83421318,125.07,125.04,0.72]
["bitfinex","SOLUSD",1766135369105,4.49421318,125.08,125.04,0.72]
["bitfinex","SOLUSD",1766135370801,3.83421318,125.07,125.04,0.72]
["bitfinex","SOLUSD",1766135375020,4.49421318,125.08,125.04,0.72]
["bitfinex","SOLUSD",1766135375219,0.66,125.08,125.04,0.72]
["bitfinex","SOLUSD",1766135376534,4.49421318,125.08,125.04,0.72]
["bitfinex","SOLUSD",1766135377273,10.43767296,125.1,125.04,7.99742897]
["bitfinex","SOLUSD",1766135377428,4.52421318,125.09,125.05,0.69]
["bitfinex","SOLUSD",1766135381346,3.83421318,125.09,125.05,0.69]
["bitfinex","SOLUSD",1766135381641,3.83421318,125.11,125.07,0.69]
["bitfinex","SOLUSD",1766135381824,4.52421318,125.11,125.07,0.69]
["bitfinex","SOLUSD",1766135382025,7.3,125.12,125.07,0.69]
["bitfinex","SOLUSD",1766135382220,7.3,125.12,125.08,0.69]
["bitfinex","SOLUSD",1766135382433,18.42767296,125.12,125.08,0.69]
["bitfinex","SOLUSD",1766135382744,17.73767296,125.12,125.08,0.69]
["bitfinex","SOLUSD",1766135383047,21.57188614,125.12,125.08,0.69]
["bitfinex","SOLUSD",1766135384237,22.26188614,125.12,125.08,0.69]
["bitfinex","SOLUSD",1766135385528,18.42767296,125.12,125.08,0.69]
["bitfinex","SOLUSD",1766135385729,22.26188614,125.12,125.08,0.69]
["bitfinex","SOLUSD",1766135386652,10.43767296,125.12,125.09,0.69]
["bitfinex","SOLUSD",1766135386952,11.13421318,125.14,125.09,0.69]
["bitfinex","SOLUSD",1766135387255,11.82421318,125.14,125.1,0.69]
["bitfinex","SOLUSD",1766135388147,11.82421318,125.14,125.11,0.69]
["bitfinex","SOLUSD",1766135388148,7.3,125.14,125.11,0.69]
["bitfinex","SOLUSD",1766135388727,7.99,125.14,125.1,0.69]
["bitfinex","SOLUSD",1766135393146,7.3,125.14,125.1,3.83421318]
["bitfinex","SOLUSD",1766135393452,7.3,125.14,125.11,0.69]
["bitfinex","SOLUSD",1766135394236,7.99,125.14,125.11,0.69]
["bitfinex","SOLUSD",1766135398057,13.98082964,125.14,125.1,0.69]
["bitfinex","SOLUSD",1766135398236,7.99,125.14,125.1,0.69]
["bitfinex","SOLUSD",1766135399936,13.98082964,125.14,125.1,0.69]
["bitfinex","SOLUSD",1766135401759,13.29082964,125.14,125.1,0.69]
["bitfinex","SOLUSD",1766135401968,0.69,125.17,125.13,5.99082964]
["bitfinex","SOLUSD",1766135402290,0.69,125.17,125.14,0.69]
["bitfinex","SOLUSD",1766135403545,6.68082964,125.17,125.13,0.72]
["bitfinex","SOLUSD",1766135405575,0.69,125.17,125.13,0.72]
["bitfinex","SOLUSD",1766135406573,0.69,125.16,125.12,6.65082964]
["bitfinex","SOLUSD",1766135406748,0.69,125.16,125.12,0.66]
["bitfinex","SOLUSD",1766135406944,25.72554714,125.19,125.12,0.66]
["bitfinex","SOLUSD",1766135406945,6.68082964,125.15,125.12,0.66]
["bitfinex","SOLUSD",1766135407156,0.69,125.15,125.12,0.66]
["bitfinex","SOLUSD",1766135407656,5.99082964,125.16,125.13,0.66]
["bitfinex","SOLUSD",1766135407657,0.69,125.16,125.13,0.66]
["bitfinex","SOLUSD",1766135408279,6.68082964,125.18,125.14,0.66]
["bitfinex","SOLUSD",1766135408467,0.69,125.18,125.15,0.66]
["bitfinex","SOLUSD",1766135411666,6.68082964,125.18,125.15,0.66]
["bitfinex","SOLUSD",1766135413073,0.69,125.18,125.15,0.66]
["bitfinex","SOLUSD",1766135413671,6.68082964,125.18,125.15,0.66]
["bitfinex","SOLUSD",1766135415477,17.1185026,125.19,125.15,0.66]
["bitfinex","SOLUSD",1766135416577,5.99082964,125.18,125.15,0.66]
["bitfinex","SOLUSD",1766135416876,6.68082964,125.18,125.15,0.66]
["bitfinex","SOLUSD",1766135417271,0.69,125.18,125.15,0.66]
["bitfinex","SOLUSD",1766135417471,6.68082964,125.18,125.15,0.66]
["bitfinex","SOLUSD",1766135417652,5.99082964,125.17,125.13,7.99152465]
["bitfinex","SOLUSD",1766135417855,5.99082964,125.17,125.14,0.66]
["bitfinex","SOLUSD",1766135421354,6.68082964,125.17,125.14,0.66]
["bitfinex","SOLUSD",1766135421580,6.68082964,125.16,125.13,0.66]
["bitfinex","SOLUSD",1766135421766,5.99082964,125.16,125.13,0.66]
["bitfinex","SOLUSD",1766135421966,5.99082964,125.15,125.13,0.66]
["bitfinex","SOLUSD",1766135422761,5.99082964,125.15,125.11,0.66]
["bitfinex","SOLUSD",1766135422762,5.99082964,125.14,125.11,0.66]
["bitfinex","SOLUSD",1766135422984,6.68082964,125.15,125.11,0.66]
["bitfinex","SOLUSD",1766135423294,5.99082964,125.16,125.12,0.66]
["bitfinex","SOLUSD",1766135423590,6.68082964,125.16,125.12,0.66]
["bitfinex","SOLUSD",1766135423765,0.69,125.16,125.12,7.99229454]
["bitfinex","SOLUSD",1766135423956,16.4285026,125.19,125.15,0.66]
["bitfinex","SOLUSD",1766135424160,121.53612351,125.24,125.19,0.66]
["bitfinex","SOLUSD",1766135424161,0.69,125.24,125.19,0.66]
["bitfinex","SOLUSD",1766135424382,6.68082964,125.24,125.19,0.66]
["bitfinex","SOLUSD",1766135424789,6.68082964,125.24,125.2,0.66]
["bitfinex","SOLUSD",1766135424989,5.99082964,125.23,125.2,0.66]
["bitfinex","SOLUSD",1766135430685,6.69082964,125.23,125.2,8.46e-06]
["bitfinex","SOLUSD",1766135431590,0.7,125.23,125.2,8.46e-06]
["bitfinex","SOLUSD",1766135432183,6.69082964,125.23,125.2,8.46e-06]
["bitfinex","SOLUSD",1766135432369,5.99082964,125.22,125.2,8.46e-06]
["bitfinex","SOLUSD",1766135432570,5.99082964,125.22,125.18,8.80994492]
["bitfinex","SOLUSD",1766135432785,6.69082964,125.22,125.19,0.66]
["bitfinex","SOLUSD",1766135434610,5.99082964,125.21,125.19,0.66]
["bitfinex","SOLUSD",1766135435414,6.69082964,125.22,125.19,0.66]
["bitfinex","SOLUSD",1766135435985,5.99082964,125.21,125.19,0.66]
["bitfinex","SOLUSD",1766135437342,6.69082964,125.22,125.19,0.66]
["bitfinex","SOLUSD",1766135439618,0.7,125.22,125.19,0.66]
["bitfinex","SOLUSD",1766135442014,17.1085026,125.23,125.19,0.66]
["bitfinex","SOLUSD",1766135443607,0.68,125.22,125.19,0.66]
["bitfinex","SOLUSD",1766135443906,6.67082964,125.22,125.19,0.66]
["bitfinex","SOLUSD",1766135444315,5.99082964,125.22,125.19,0.66]
["bitfinex","SOLUSD",1766135444494,6.67082964,125.22,125.19,0.66]
["bitfinex","SOLUSD",1766135445810,0.68,125.22,125.19,0.66]
["bitfinex","SOLUSD",1766135448828,16.88994492,125.25,125.19,0.66]
["bitfinex","SOLUSD",1766135449121,5.99082964,125.24,125.21,0.7]
["bitfinex","SOLUSD",1766135450117,5.99082964,125.22,125.19,0.7]
["bitfinex","SOLUSD",1766135450293,6.67082964,125.22,125.19,0.7]
["bitfinex","SOLUSD",1766135450693,0.68,125.22,125.19,0.7]
["bitfinex","SOLUSD",1766135451719,0.68,125.21,125.19,0.7]
["bitfinex","SOLUSD",1766135452099,5.99082964,125.22,125.19,0.7]
["bitfinex","SOLUSD",1766135452314,6.67082964,125.22,125.19,0.7]
["bitfinex","SOLUSD",1766135452719,0.68,125.19,125.14,0.7]
["bitfinex","SOLUSD",1766135453021,6.67082964,125.18,125.14,0.7]
["bitfinex","SOLUSD",1766135454312,6.67082964,125.17,125.13,16.80161933]
["bitfinex","SOLUSD",1766135454518,6.67082964,125.17,125.14,0.7]
["bitfinex","SOLUSD",1766135456121,0.68,125.17,125.14,0.7]
["bitfinex","SOLUSD",1766135456328,10.43767296,125.18,125.16,0.7]
["bitfinex","SOLUSD",1766135456515,6.67082964,125.2,125.16,0.7]
["bitfinex","SOLUSD",1766135456516,13.97082964,125.22,125.18,0.7]
["bitfinex","SOLUSD",1766135456909,24.4085026,125.22,125.18,0.7]
["bitfinex","SOLUSD",1766135457512,22.24752799,125.22,125.18,0.7]
["bitfinex","SOLUSD",1766135457709,11.80985503,125.22,125.18,0.7]
["bitfinex","SOLUSD",1766135457907,4.50985503,125.22,125.18,0.7]
["bitfinex","SOLUSD",1766135458212,0.68,125.22,125.19,0.7]
["bitfinex","SOLUSD",1766135459227,10.43767296,125.23,125.19,0.7]
["bitfinex","SOLUSD",1766135459427,14.94752799,125.23,125.19,0.7]
["bitfinex","SOLUSD",1766135459634,3.82985503,125.24,125.2,0.7]
["bitfinex","SOLUSD",1766135459836,14.94752799,125.24,125.2,0.7]
["bitfinex","SOLUSD",1766135460431,4.50985503,125.22,125.18,8.0]
["bitfinex","SOLUSD",1766135460632,14.94752799,125.22,125.19,0.7]
["bitfinex","SOLUSD",1766135460927,14.94752799,125.22,125.18,7.3]
["bitfinex","SOLUSD",1766135460928,3.82985503,125.21,125.18,7.3]
["bitfinex","SOLUSD",1766135461132,4.50985503,125.21,125.17,0.7]
["bitfinex","SOLUSD",1766135461337,0.68,125.2,125.17,0.7]
["bitfinex","SOLUSD",1766135461724,4.50985503,125.2,125.17,0.7]
["bitfinex","SOLUSD",1766135461918,4.50985503,125.2,125.16,0.7]
["bitfinex","SOLUSD",1766135462734,3.82985503,125.19,125.16,0.7]
["bitfinex","SOLUSD",1766135462936,4.50985503,125.18,125.15,7.3]
["bitfinex","SOLUSD",1766135463228,3.82985503,125.18,125.14,0.7]
["bitfinex","SOLUSD",1766135463433,3.82985503,125.15,125.12,0.7]
["bitfinex","SOLUSD",1766135463812,3.82985503,125.14,125.1,8.68347695]
["bitfinex","SOLUSD",1766135464213,3.82985503,125.14,125.1,16.80342187]
["bitfinex","SOLUSD",1766135464427,3.82985503,125.14,125.11,0.69]
["bitfinex","SOLUSD",1766135466146,4.52985503,125.14,125.1,9.49994492]
["bitfinex","SOLUSD",1766135467224,4.52985503,125.12,125.06,0.69]
["bitfinex","SOLUSD",1766135467429,4.52985503,125.12,125.08,0.69]
["bitfinex","SOLUSD",1766135467624,3.82985503,125.11,125.08,0.69]
["bitfinex","SOLUSD",1766135468019,4.52985503,125.12,125.08,0.69]
["bitfinex","SOLUSD",1766135468227,4.52985503,125.12,125.08,8.68476156]
["bitfinex","SOLUSD",1766135468426,0.7,125.12,125.08,8.68476156]
["bitfinex","SOLUSD",1766135468647,4.52985503,125.12,125.08,8.68476156]
["bitfinex","SOLUSD",1766135469147,4.52985503,125.12,125.08,0.69]
["bitfinex","SOLUSD",1766135469341,11.12985503,125.16,125.08,0.69]
["bitfinex","SOLUSD",1766135469342,4.52985503,125.11,125.08,0.69]
["bitfinex","SOLUSD",1766135469640,0.7,125.11,125.08,0.69]
["bitfinex","SOLUSD",1766135470620,0.7,125.11,125.07,7.99545913]
["bitfinex","SOLUSD",1766135470621,0.7,125.1,125.07,0.69]
["bitfinex","SOLUSD",1766135470829,0.7,125.11,125.07,0.69]
["bitfinex","SOLUSD",1766135471046,4.52985503,125.11,125.07,0.69]
["bitfinex","SOLUSD",1766135471844,0.7,125.1,125.07,0.69]
["bitfinex","SOLUSD",1766135472229,4.52985503,125.11,125.07,0.69]
["bitfinex","SOLUSD",1766135472633,14.96752799,125.1,125.07,0.69]
["bitfinex","SOLUSD",1766135473239,3.82985503,125.08,125.05,7.99]
["bitfinex","SOLUSD",1766135473544,0.7,125.07,125.05,7.3]
["bitfinex","SOLUSD",1766135473931,4.52985503,125.07,125.05,7.3]
["bitfinex","SOLUSD",1766135474640,4.52985503,125.08,125.04,0.69]
["bitfinex","SOLUSD",1766135478962,0.7,125.15,125.08,8.80994492]
["bitfinex","SOLUSD",1766135479267,0.7,125.14,125.1,3.82985503]
["bitfinex","SOLUSD",1766135479448,0.7,125.13,125.09,3.82985503]
["bitfinex","SOLUSD",1766135480457,4.52985503,125.13,125.08,19.93979995]
["bitfinex","SOLUSD",1766135481055,4.52985503,125.13,125.08,27.93416764]
["bitfinex","SOLUSD",1766135483063,0.7,125.11,125.08,7.3]
["bitfinex","SOLUSD",1766135483258,4.52985503,125.1,125.06,8.80994492]
["bitfinex","SOLUSD",1766135483457,0.7,125.09,125.05,15.29634692]
["bitfinex","SOLUSD",1766135483641,0.7,125.09,125.05,19.12620195]
["bitfinex","SOLUSD",1766135484249,4.52985503,125.09,125.05,15.29634692]
["bitfinex","SOLUSD",1766135485567,0.7,125.09,125.05,19.12620195]
["bitfinex","SOLUSD",1766135485762,0.7,125.11,125.08,3.82985503]
["bitfinex","SOLUSD",1766135485956,0.7,125.11,125.08,11.12985503]
["bitfinex","SOLUSD",1766135487369,0.7,125.11,125.08,7.3]
["bitfinex","SOLUSD",1766135489163,0.7,125.1,125.08,7.3]
["bitfinex","SOLUSD",1766135489667,4.52985503,125.11,125.08,7.3]
["bitfinex","SOLUSD",1766135495173,0.71,125.14,125.1,3.82985503]
["bitfinex","SOLUSD",1766135495373,0.71,125.14,125.09,12.63979995]
["bitfinex","SOLUSD",1766135495673,0.71,125.14,125.1,3.82985503]
["bitfinex","SOLUSD",1766135495856,0.71,125.14,125.11,7.3]
["bitfinex","SOLUSD",1766135496679,3.82985503,125.16,125.11,19.12280464]
["bitfinex","SOLUSD",1766135496862,0.71,125.16,125.12,3.82985503]
["bitfinex","SOLUSD",1766135497178,0.71,125.17,125.13,12.63979995]
["bitfinex","SOLUSD",1766135497679,0.71,125.17,125.13,8.80994492]
["bitfinex","SOLUSD",1766135497977,0.71,125.17,125.13,12.63979995]
["bitfinex","SOLUSD",1766135498786,0.71,125.17,125.13,20.6313446]
["bitfinex","SOLUSD",1766135500656,0.71,125.17,125.13,8.80994492]
["bitfinex","SOLUSD",1766135500860,0.71,125.16,125.12,3.82985503]
["bitfinex","SOLUSD",1766135502291,0.71,125.16,125.12,11.82217096]
["bitfinex","SOLUSD",1766135502500,0.71,125.15,125.12,3.82985503]
["bitfinex","SOLUSD",1766135502876,7.98960146,125.17,125.1,24.10344738]
["bitfinex","SOLUSD",1766135503073,0.71,125.14,125.1,27.93330241]
["bitfinex","SOLUSD",1766135506466,0.71,125.14,125.1,24.10344738]
["bitfinex","SOLUSD",1766135506776,4.53985503,125.14,125.1,24.10344738]
["bitfinex","SOLUSD",1766135506969,0.71,125.17,125.1,24.10344738]
["bitfinex","SOLUSD",1766135507169,0.71,125.14,125.1,27.93330241]
["bitfinex","SOLUSD",1766135507786,0.71,125.14,125.1,24.10344738]
["bitfinex","SOLUSD",1766135508083,3.82985503,125.15,125.1,7.3]
["bitfinex","SOLUSD",1766135508084,0.71,125.12,125.1,7.3]
["bitfinex","SOLUSD",1766135513002,0.71,125.11,125.08,15.29464976]
["bitfinex","SOLUSD",1766135513174,3.82985503,125.11,125.08,7.3]
["bitfinex","SOLUSD",1766135513497,4.53985503,125.11,125.08,7.3]
["bitfinex","SOLUSD",1766135514697,15.29107396,125.14,125.05,10.43767296]
["bitfinex","SOLUSD",1766135514698,3.82985503,125.1,125.05,10.43767296]
["bitfinex","SOLUSD",1766135514912,4.53985503,125.09,125.05,24.82655598]
["bitfinex","SOLUSD",1766135515602,0.71,125.08,125.05,24.82655598]
["bitfinex","SOLUSD",1766135517088,0.71,125.08,125.05,24.10655598]
["bitfinex","SOLUSD",1766135517292,0.71,125.05,125.01,0.92]
["bitfinex","SOLUSD",1766135517489,4.53985503,125.04,125.01,0.92]
["bitfinex","SOLUSD",1766135519087,4.53985503,125.04,125.01,0.2]
["bitfinex","SOLUSD",1766135519388,6.71133019,125.04,125.01,0.2]
["bitfinex","SOLUSD",1766135519583,6.00133019,125.03,125.01,0.2]
["bitfinex","SOLUSD",1766135519924,6.71133019,125.03,125.01,0.2]
["bitfinex","SOLUSD",1766135520111,18.43326712,125.07,125.0,7.3]
["bitfinex","SOLUSD",1766135520112,6.71133019,125.02,125.0,7.3]
["bitfinex","SOLUSD",1766135522009,6.71133019,125.02,124.98,16.02108122]
["bitfinex","SOLUSD",1766135522212,6.71133019,125.04,124.99,8.00045124]
["bitfinex","SOLUSD",1766135522382,0.71,125.03,124.99,8.72045124]
["bitfinex","SOLUSD",1766135525015,6.71133019,125.03,124.99,8.72045124]
["bitfinex","SOLUSD",1766135528106,0.71,125.03,125.0,0.67]
["bitfinex","SOLUSD",1766135528308,6.00133019,125.04,125.0,0.67]
["bitfinex","SOLUSD",1766135528509,6.70133019,125.04,125.0,0.67]
["bitfinex","SOLUSD",1766135529014,0.7,125.04,125.0,8.66998757]
["bitfinex","SOLUSD",1766135529208,6.70133019,125.04,125.0,8.66998757]
["bitfinex","SOLUSD",1766135530227,0.7,125.04,125.0,8.66998757]
["bitfinex","SOLUSD",1766135530525,6.70133019,125.04,125.0,8.66998757]
["bitfinex","SOLUSD",1766135531233,6.00133019,125.04,125.0,8.66998757]
["bitfinex","SOLUSD",1766135531410,0.7,125.03,125.0,8.66998757]
["bitfinex","SOLUSD",1766135532728,0.7,125.05,125.01,6.00133019]
["bitfinex","SOLUSD",1766135532913,6.00133019,125.06,125.02,0.67]
["bitfinex","SOLUSD",1766135533259,0.7,125.03,125.01,7.3]
["bitfinex","SOLUSD",1766135533401,0.7,125.02,125.01,7.3]
["bitfinex","SOLUSD",1766135533715,6.00133019,125.03,125.01,7.3]
["bitfinex","SOLUSD",1766135534028,6.70133019,125.03,125.01,7.3]
["bitfinex","SOLUSD",1766135534323,6.70133019,125.03,124.99,7.97]
["bitfinex","SOLUSD",1766135535027,6.70133019,125.03,124.99,15.97055902]
["bitfinex","SOLUSD",1766135536227,0.7,125.03,124.99,15.97055902]
["bitfinex","SOLUSD",1766135536417,6.70133019,125.03,124.99,15.97055902]
["bitfinex","SOLUSD",1766135537429,0.7,125.02,124.99,15.97055902]
["bitfinex","SOLUSD",1766135538421,0.7,125.02,124.99,7.97]
["bitfinex","SOLUSD",1766135540825,6.00133019,125.03,124.99,7.97]
["bitfinex","SOLUSD",1766135541004,0.7,125.02,124.99,7.97]
["bitfinex","SOLUSD",1766135541213,6.70133019,125.03,124.99,7.97]
["bitfinex","SOLUSD",1766135541724,0.7,125.03,124.99,7.97]
["bitfinex","SOLUSD",1766135541929,6.70133019,125.03,124.99,7.97]
["bitfinex","SOLUSD",1766135542223,0.7,125.03,124.99,7.97]
["bitfinex","SOLUSD",1766135542415,6.70133019,125.03,124.99,7.97]
["bitfinex","SOLUSD",1766135542618,0.7,125.03,124.99,7.97]
["bitfinex","SOLUSD",1766135542833,6.70133019,125.03,124.99,7.97]
["bitfinex","SOLUSD",1766135543329,0.7,125.03,124.99,7.97]
["bitfinex","SOLUSD",1766135543505,6.00133019,125.04,124.99,15.9705088]
["bitfinex","SOLUSD",1766135543707,0.7,125.03,124.99,21.97183899]
["bitfinex","SOLUSD",1766135544202,0.7,125.03,124.99,8.6705088]
["bitfinex","SOLUSD",1766135544432,0.7,125.03,125.0,7.3]
["bitfinex","SOLUSD",1766135544934,6.70133019,125.03,125.0,7.3]
["bitfinex","SOLUSD",1766135545432,6.70133019,125.03,125.0,7.97]
["bitfinex","SOLUSD",1766135545628,6.70133019,125.03,125.0,7.3]
["bitfinex","SOLUSD",1766135546009,0.7,125.03,125.0,7.3]
["bitfinex","SOLUSD",1766135547108,109.80133019,125.06,125.02,0.67]
["bitfinex","SOLUSD",1766135547309,0.7,125.09,125.04,6.67133019]
["bitfinex","SOLUSD",1766135547512,0.7,125.09,125.05,6.00133019]
["bitfinex","SOLUSD",1766135547740,0.7,125.08,125.05,0.67]
["bitfinex","SOLUSD",1766135549015,0.7,125.08,125.04,13.9984276]
["bitfinex","SOLUSD",1766135549216,0.7,125.08,125.04,14.6684276]
["bitfinex","SOLUSD",1766135549952,0.7,125.08,125.05,6.00133019]
["bitfinex","SOLUSD",1766135550121,0.7,125.1,125.06,13.30133019]
["bitfinex","SOLUSD",1766135550525,0.7,125.09,125.06,7.3]
["bitfinex","SOLUSD",1766135552630,0.7,125.09,125.06,13.30133019]
["bitfinex","SOLUSD",1766135553335,0.7,125.09,125.06,7.3]
["bitfinex","SOLUSD",1766135553743,0.7,125.09,125.06,13.30133019]
["bitfinex","SOLUSD",1766135554246,0.72,125.1,125.06,14.00133019]
["bitfinex","SOLUSD",1766135554420,0.72,125.1,125.06,13.30133019]
["bitfinex","SOLUSD",1766135555641,16.43900315,125.12,125.07,6.70133019]
["bitfinex","SOLUSD",1766135555842,0.72,125.11,125.08,0.7]
["bitfinex","SOLUSD",1766135556040,0.72,125.11,125.08,6.70133019]
["bitfinex","SOLUSD",1766135556245,0.72,125.11,125.08,0.7]
["bitfinex","SOLUSD",1766135560027,6.72133019,125.12,125.08,6.70133019]
["bitfinex","SOLUSD",1766135560238,0.72,125.11,125.08,6.70133019]
["bitfinex","SOLUSD",1766135561448,0.72,125.11,125.07,6.70133019]
["bitfinex","SOLUSD",1766135561649,6.00133019,125.11,125.07,0.7]
["bitfinex","SOLUSD",1766135561856,0.72,125.09,125.06,15.99596045]
["bitfinex","SOLUSD",1766135562042,0.72,125.09,125.06,8.0]
["bitfinex","SOLUSD",1766135562239,0.72,125.09,125.06,7.3]
["bitfinex","SOLUSD",1766135562439,6.00133019,125.08,125.06,7.3]
["bitfinex","SOLUSD",1766135562753,0.72,125.07,125.06,7.3]
["bitfinex","SOLUSD",1766135563052,0.72,125.08,125.06,7.3]
["bitfinex","SOLUSD",1766135567937,7.3,125.11,125.06,21.99737646]
["bitfinex","SOLUSD",1766135567938,0.72,125.1,125.06,21.99737646]
["bitfinex","SOLUSD",1766135570461,0.72,125.1,125.07,0.7]
["bitfinex","SOLUSD",1766135571239,0.72,125.1,125.06,21.99737646]
["bitfinex","SOLUSD",1766135572364,0.72,125.09,125.06,8.0]
["bitfinex","SOLUSD",1766135573041,6.00133019,125.09,125.06,7.3]
["bitfinex","SOLUSD",1766135573249,0.72,125.08,125.06,7.3]
["bitfinex","SOLUSD",1766135576861,6.72133019,125.09,125.06,7.3]
["bitfinex","SOLUSD",1766135577164,0.72,125.09,125.06,8.0]
["bitfinex","SOLUSD",1766135577353,6.72133019,125.1,125.06,8.0]
["bitfinex","SOLUSD",1766135577548,0.72,125.09,125.06,7.3]
["bitfinex","SOLUSD",1766135582354,0.72,125.09,125.06,8.0]
["bitfinex","SOLUSD",1766135584270,0.72,125.09,125.06,7.3]
["bitfinex","SOLUSD",1766135584450,0.72,125.08,125.06,7.3]
["bitfinex","SOLUSD",1766135585775,3.83713525,125.08,125.06,7.3]
["bitfinex","SOLUSD",1766135585965,0.72,125.07,125.06,7.3]
["bitfinex","SOLUSD",1766135586269,3.83713525,125.08,125.03,31.08263242]
["bitfinex","SOLUSD",1766135586270,0.72,125.08,125.05,0.7]
["bitfinex","SOLUSD",1766135586752,0.72,125.1,125.06,4.53713525]
["bitfinex","SOLUSD",1766135587074,0.72,125.1,125.06,0.7]
["bitfinex","SOLUSD",1766135591886,0.72,125.09,125.06,0.7]
["bitfinex","SOLUSD",1766135593561,0.72,125.08,125.05,0.7]
["bitfinex","SOLUSD",1766135593867,0.72,125.07,125.04,8.0]
["bitfinex","SOLUSD",1766135594460,0.72,125.07,125.04,15.99734296]
["bitfinex","SOLUSD",1766135595681,3.83713525,125.09,125.04,15.99734296]
["bitfinex","SOLUSD",1766135595867,3.83713525,125.09,125.05,0.7]
["bitfinex","SOLUSD",1766135596074,0.72,125.08,125.05,0.7]
["bitfinex","SOLUSD",1766135599983,4.55713525,125.09,125.05,0.7]
["bitfinex","SOLUSD",1766135600183,0.72,125.08,125.05,0.7]
["bitfinex","SOLUSD",1766135600386,0.72,125.09,125.06,0.7]
["bitfinex","SOLUSD",1766135603087,0.72,125.09,125.04,8.0]
["bitfinex","SOLUSD",1766135603088,0.72,125.08,125.04,8.0]
["bitfinex","SOLUSD",1766135603263,3.83713525,125.08,125.04,8.0]
["bitfinex","SOLUSD",1766135603464,0.72,125.07,125.04,8.0]
["bitfinex","SOLUSD",1766135603665,0.72,125.06,125.02,0.7]
["bitfinex","SOLUSD",1766135603896,0.72,125.06,125.02,8.0]
["bitfinex","SOLUSD",1766135603897,4.55713525,125.06,125.02,8.0]
["bitfinex","SOLUSD",1766135604094,0.72,125.06,125.02,8.0]
["bitfinex","SOLUSD",1766135604394,0.72,125.06,125.03,0.7]
["bitfinex","SOLUSD",1766135604575,4.55713525,125.07,125.03,0.7]
["bitfinex","SOLUSD",1766135604777,0.72,125.06,125.03,0.7]
["bitfinex","SOLUSD",1766135607208,0.72,125.06,125.03,8.69795397]
["bitfinex","SOLUSD",1766135607367,0.72,125.07,125.04,0.7]
["bitfinex","SOLUSD",1766135607560,4.55713525,125.08,125.04,0.7]
["bitfinex","SOLUSD",1766135607764,0.72,125.07,125.04,0.7]
["bitfinex","SOLUSD",1766135608766,0.72,125.08,125.05,0.7]
["bitfinex","SOLUSD",1766135609804,0.72,125.08,125.04,12.53447176]
["bitfinex","SOLUSD",1766135610991,0.72,125.08,125.05,7.3]
["bitfinex","SOLUSD",1766135611969,0.72,125.08,125.05,8.0]
["bitfinex","SOLUSD",1766135612491,0.72,125.08,125.05,7.3]
["bitfinex","SOLUSD",1766135613979,0.66,125.07,125.05,7.3]
["bitfinex","SOLUSD",1766135614183,3.83713525,125.06,125.01,0.68]
["bitfinex","SOLUSD",1766135614383,3.83713525,125.03,124.99,0.68]
["bitfinex","SOLUSD",1766135614687,0.66,125.02,124.99,7.3]
["bitfinex","SOLUSD",1766135614881,0.66,125.02,124.98,8.00083295]
["bitfinex","SOLUSD",1766135614882,3.83713525,125.02,124.98,8.00083295]
["bitfinex","SOLUSD",1766135615082,4.49713525,124.99,124.97,0.2]
["bitfinex","SOLUSD",1766135615396,4.49713525,124.98,124.96,0.2]
["bitfinex","SOLUSD",1766135621405,0.66,124.98,124.96,0.2]
["bitfinex","SOLUSD",1766135621718,0.66,124.99,124.96,0.2]
["bitfinex","SOLUSD",1766135621921,33.72242609,125.03,124.96,8.20245229]
["bitfinex","SOLUSD",1766135622210,7.99764882,125.04,124.98,0.68]
["bitfinex","SOLUSD",1766135622211,0.66,125.01,124.98,0.68]
["bitfinex","SOLUSD",1766135622421,4.49713525,125.01,124.98,0.68]
["bitfinex","SOLUSD",1766135622710,0.66,125.01,124.98,0.68]
["bitfinex","SOLUSD",1766135623407,3.83713525,125.03,124.99,0.68]
["bitfinex","SOLUSD",1766135623705,0.66,125.02,124.99,0.68]
["bitfinex","SOLUSD",1766135624403,4.49713525,125.02,124.99,0.68]
["bitfinex","SOLUSD",1766135624818,0.66,125.02,124.99,0.68]
["bitfinex","SOLUSD",1766135625787,11.09767296,125.03,124.99,8.68060699]
["bitfinex","SOLUSD",1766135626005,14.93480821,125.03,124.99,8.68060699]
["bitfinex","SOLUSD",1766135626322,0.66,125.02,124.99,0.68]
["bitfinex","SOLUSD",1766135627394,0.66,125.0,124.97,7.98]
["bitfinex","SOLUSD",1766135627588,4.49713525,125.01,124.97,15.98187181]
["bitfinex","SOLUSD",1766135630516,11.09767296,125.03,124.98,3.83713525]
["bitfinex","SOLUSD",1766135630718,0.66,125.02,124.98,4.51713525]
["bitfinex","SOLUSD",1766135632823,4.49713525,125.02,124.98,0.68]
["bitfinex","SOLUSD",1766135633125,4.49713525,125.01,124.98,0.68]
["bitfinex","SOLUSD",1766135633621,4.49713525,125.0,124.97,7.3]
["bitfinex","SOLUSD",1766135634706,3.83713525,124.99,124.97,7.3]
["bitfinex","SOLUSD",1766135636221,4.49713525,125.0,124.97,15.98168728]
["bitfinex","SOLUSD",1766135638328,3.83713525,125.0,124.97,15.98168728]
["bitfinex","SOLUSD",1766135639218,4.49713525,125.0,124.97,15.98168728]
["bitfinex","SOLUSD",1766135639403,6.66412857,125.0,124.97,7.98]
["bitfinex","SOLUSD",1766135639604,31.89469805,125.05,124.96,0.2]
["bitfinex","SOLUSD",1766135639605,10.43767296,125.01,124.96,0.2]
["bitfinex","SOLUSD",1766135639814,6.66412857,125.0,124.96,0.88]
["bitfinex","SOLUSD",1766135640009,6.66412857,125.0,124.96,8.18]
["bitfinex","SOLUSD",1766135640528,6.66412857,125.0,124.96,16.18239941]
["bitfinex","SOLUSD",1766135640921,6.00412857,124.99,124.96,16.18239941]
["bitfinex","SOLUSD",1766135641211,6.66412857,124.98,124.96,7.5]
["bitfinex","SOLUSD",1766135641413,6.00412857,124.97,124.94,0.88]
["bitfinex","SOLUSD",1766135641615,6.66412857,124.96,124.94,0.2]
["bitfinex","SOLUSD",1766135641828,6.00412857,124.95,124.94,0.2]
["bitfinex","SOLUSD",1766135642529,6.00412857,124.95,124.93,0.2]
["bitfinex","SOLUSD",1766135644028,6.72412857,124.94,124.93,0.2]
["bitfinex","SOLUSD",1766135644324,6.72412857,124.94,124.92,0.86]
["bitfinex","SOLUSD",1766135644325,6.00412857,124.94,124.92,0.86]
["bitfinex","SOLUSD",1766135644531,6.00412857,124.94,124.92,0.2]
["bitfinex","SOLUSD",1766135645425,6.72412857,124.95,124.92,0.2]
["bitfinex","SOLUSD",1766135645625,6.72412857,124.95,124.92,0.86]
["bitfinex","SOLUSD",1766135647418,6.72412857,124.95,124.92,0.2]
["bitfinex","SOLUSD",1766135653336,6.00412857,124.95,124.93,0.66]
["bitfinex","SOLUSD",1766135653514,6.00412857,124.95,124.92,0.86]
["bitfinex","SOLUSD",1766135653709,6.72412857,124.95,124.92,0.86]
["bitfinex","SOLUSD",1766135654406,0.72,124.95,124.92,8.86507635]
["bitfinex","SOLUSD",1766135654628,6.72412857,124.95,124.92,8.86507635]
["bitfinex","SOLUSD",1766135655214,6.00412857,124.97,124.93,0.66]
["bitfinex","SOLUSD",1766135655415,6.72412857,124.98,124.94,0.66]
["bitfinex","SOLUSD",1766135656216,6.72412857,124.98,124.94,8.66356062]
["bitfinex","SOLUSD",1766135657034,0.72,125.04,124.97,0.66]
["bitfinex","SOLUSD",1766135657244,6.72412857,125.01,124.98,7.32]
["bitfinex","SOLUSD",1766135657632,6.00412857,125.0,124.98,7.32]
["bitfinex","SOLUSD",1766135658019,6.72412857,125.01,124.98,7.32]
["bitfinex","SOLUSD",1766135658334,6.72412857,125.01,124.98,15.3212546]
["bitfinex","SOLUSD",1766135658717,6.72412857,125.01,124.97,0.66]
["bitfinex","SOLUSD",1766135658941,6.72412857,125.0,124.98,7.32]
["bitfinex","SOLUSD",1766135659246,0.72,125.0,124.98,7.32]
["bitfinex","SOLUSD",1766135659941,0.72,125.0,124.98,15.32116893]
["bitfinex","SOLUSD",1766135660456,0.72,125.0,124.98,7.32]
["bitfinex","SOLUSD",1766135662335,6.00412857,125.02,124.98,7.32]
["bitfinex","SOLUSD",1766135662556,0.72,125.01,124.98,7.32]
["bitfinex","SOLUSD",1766135663823,0.72,125.01,124.97,8.6616971]
["bitfinex","SOLUSD",1766135663824,0.72,125.01,124.97,0.66]
["bitfinex","SOLUSD",1766135664024,0.72,124.99,124.95,16.81273371]
["bitfinex","SOLUSD",1766135664226,0.72,124.99,124.95,8.66278879]
["bitfinex","SOLUSD",1766135664526,0.72,124.99,124.96,7.3]
["bitfinex","SOLUSD",1766135667046,0.72,124.99,124.96,15.96235683]
["bitfinex","SOLUSD",1766135667248,0.72,124.99,124.96,7.96]
["bitfinex","SOLUSD",1766135667446,0.72,124.99,124.96,7.3]
["bitfinex","SOLUSD",1766135669023,0.72,124.99,124.96,15.30254258]
["bitfinex","SOLUSD",1766135670353,0.72,124.99,124.96,7.3]
["bitfinex","SOLUSD",1766135672054,0.72,124.99,124.95,21.96714532]
["bitfinex","SOLUSD",1766135674462,0.72,124.99,124.95,21.30714532]
["bitfinex","SOLUSD",1766135674649,0.72,124.99,124.96,0.66]
["bitfinex","SOLUSD",1766135677058,0.72,124.99,124.96,8.66254511]
["bitfinex","SOLUSD",1766135677932,0.72,124.99,124.96,0.66]
["bitfinex","SOLUSD",1766135688150,0.72,124.99,124.96,8.66255166]
["bitfinex","SOLUSD",1766135688351,0.72,124.99,124.95,21.96720143]
["bitfinex","SOLUSD",1766135689848,0.72,124.99,124.95,15.96307286]
["bitfinex","SOLUSD",1766135690043,0.72,124.99,124.95,21.96720143]
["bitfinex","SOLUSD",1766135694473,0.72,124.99,124.95,15.96307286]
["bitfinex","SOLUSD",1766135694674,0.72,124.99,124.95,7.96]
["bitfinex","SOLUSD",1766135694973,0.72,124.99,124.95,7.3]
["bitfinex","SOLUSD",1766135694974,0.67,124.98,124.95,7.3]
["bitfinex","SOLUSD",1766135695267,0.67,124.98,124.95,0.66]
["bitfinex","SOLUSD",1766135700566,0.67,124.98,124.94,4.50368078]
["bitfinex","SOLUSD",1766135702684,0.67,124.97,124.93,7.96]
["bitfinex","SOLUSD",1766135702855,0.67,124.97,124.93,11.80368078]
["bitfinex","SOLUSD",1766135703056,10.43767296,124.98,124.92,0.2]
["bitfinex","SOLUSD",1766135703262,3.84368078,124.94,124.92,0.2]
["bitfinex","SOLUSD",1766135703504,0.67,124.93,124.92,0.2]
["bitfinex","SOLUSD",1766135703989,0.67,124.93,124.91,0.2]
["bitfinex","SOLUSD",1766135704166,0.71,124.95,124.92,0.67]
["bitfinex","SOLUSD",1766135707283,17.73767296,124.98,124.92,0.67]
["bitfinex","SOLUSD",1766135707482,0.71,124.96,124.92,3.84368078]
["bitfinex","SOLUSD",1766135707792,0.71,124.96,124.93,0.67]
["bitfinex","SOLUSD",1766135707995,3.84368078,124.96,124.93,0.67]
["bitfinex","SOLUSD",1766135708295,0.71,124.95,124.92,0.67]
["bitfinex","SOLUSD",1766135708908,0.71,124.95,124.92,8.67504572]
["bitfinex","SOLUSD",1766135709070,0.71,124.96,124.93,0.67]
["bitfinex","SOLUSD",1766135709270,4.55368078,124.96,124.93,0.67]
["bitfinex","SOLUSD",1766135709771,0.71,124.96,124.93,0.67]
["bitfinex","SOLUSD",1766135710509,0.71,124.97,124.94,0.67]
["bitfinex","SOLUSD",1766135710802,30.00762564,125.02,124.96,4.51368078]
["bitfinex","SOLUSD",1766135710803,0.71,125.02,124.96,4.51368078]
["bitfinex","SOLUSD",1766135710976,0.71,124.99,124.96,0.67]
["bitfinex","SOLUSD",1766135712369,0.71,124.99,124.95,3.84368078]
["bitfinex","SOLUSD",1766135712581,0.71,124.98,124.95,0.67]
["bitfinex","SOLUSD",1766135713072,0.71,124.98,124.95,4.51368078]
["bitfinex","SOLUSD",1766135713272,0.71,124.98,124.95,0.67]
["bitfinex","SOLUSD",1766135714673,3.84368078,124.99,124.96,0.67]
["bitfinex","SOLUSD",1766135714674,0.71,124.99,124.96,0.67]
["bitfinex","SOLUSD",1766135714874,4.55368078,124.99,124.96,0.67]
["bitfinex","SOLUSD",1766135715889,0.71,124.99,124.96,0.67]
["bitfinex","SOLUSD",1766135716401,0.71,124.97,124.93,7.99]
["bitfinex","SOLUSD",1766135716594,4.55368078,124.97,124.93,7.99]
["bitfinex","SOLUSD",1766135716789,4.55368078,124.97,124.94,0.67]
["bitfinex","SOLUSD",1766135724983,0.71,124.96,124.93,0.67]
["bitfinex","SOLUSD",1766135725187,4.55368078,124.96,124.93,0.67]
["bitfinex","SOLUSD",1766135726008,0.71,124.95,124.91,35.44291777]
["bitfinex","SOLUSD",1766135726189,0.71,124.98,124.93,0.67]
["bitfinex","SOLUSD",1766135726377,4.55368078,124.96,124.93,0.67]
["bitfinex","SOLUSD",1766135726582,25.7584503,124.99,124.92,10.43767296]
["bitfinex","SOLUSD",1766135726583,4.55368078,124.95,124.92,0.67]
["bitfinex","SOLUSD",1766135729395,3.84368078,124.95,124.91,0.87]
["bitfinex","SOLUSD",1766135729592,0.71,124.94,124.91,0.87]
["bitfinex","SOLUSD",1766135729807,4.55368078,124.95,124.91,0.2]
["bitfinex","SOLUSD",1766135730017,4.55368078,124.95,124.91,0.87]
["bitfinex","SOLUSD",1766135730395,4.55368078,124.95,124.91,8.87574529]
["bitfinex","SOLUSD",1766135730592,4.55368078,124.95,124.91,0.87]
["bitfinex","SOLUSD",1766135732306,3.84368078,124.95,124.91,0.87]
["bitfinex","SOLUSD",1766135732508,0.71,124.94,124.91,8.8756587]
["bitfinex","SOLUSD",1766135732812,4.55368078,124.95,124.91,0.87]
["bitfinex","SOLUSD",1766135733007,0.71,124.94,124.91,0.87]
["bitfinex","SOLUSD",1766135735505,0.71,124.95,124.92,0.69]
["bitfinex","SOLUSD",1766135735696,3.84368078,124.97,124.92,0.69]
["bitfinex","SOLUSD",1766135736015,0.71,124.95,124.92,0.69]
["bitfinex","SOLUSD",1766135736407,0.71,124.92,124.91,0.2]
["bitfinex","SOLUSD",1766135736612,4.55368078,124.92,124.89,0.69]
["bitfinex","SOLUSD",1766135736802,0.71,124.92,124.89,0.69]
["bitfinex","SOLUSD",1766135737507,4.55368078,124.93,124.89,0.69]
["bitfinex","SOLUSD",1766135737821,0.71,124.93,124.89,0.69]
["bitfinex","SOLUSD",1766135738800,0.71,124.92,124.89,0.69]
["bitfinex","SOLUSD",1766135744431,4.55368078,124.92,124.89,0.69]
["bitfinex","SOLUSD",1766135745323,3.84368078,124.91,124.88,0.2]
["bitfinex","SOLUSD",1766135745620,3.84368078,124.91,124.88,0.89]
["bitfinex","SOLUSD",1766135745621,3.84368078,124.9,124.88,0.89]
["bitfinex","SOLUSD",1766135745822,3.84368078,124.9,124.88,0.2]
["bitfinex","SOLUSD",1766135745823,0.71,124.9,124.88,0.2]
["bitfinex","SOLUSD",1766135749234,4.55368078,124.9,124.88,0.2]
["bitfinex","SOLUSD",1766135750431,3.84368078,124.91,124.88,0.89]
["bitfinex","SOLUSD",1766135750628,4.55368078,124.9,124.88,0.2]
["bitfinex","SOLUSD",1766135750928,4.55368078,124.9,124.87,0.89]
["bitfinex","SOLUSD",1766135750929,4.55368078,124.89,124.87,0.2]
["bitfinex","SOLUSD",1766135751130,3.84368078,124.88,124.87,0.2]
["bitfinex","SOLUSD",1766135751340,4.55368078,124.89,124.87,0.2]
["bitfinex","SOLUSD",1766135752034,3.84368078,124.9,124.87,0.2]
["bitfinex","SOLUSD",1766135752243,0.71,124.9,124.87,0.89]
["bitfinex","SOLUSD",1766135753120,0.71,124.9,124.87,0.2]
["bitfinex","SOLUSD",1766135753715,0.71,124.89,124.87,0.2]
["bitfinex","SOLUSD",1766135753911,4.55368078,124.9,124.87,8.89828525]
["bitfinex","SOLUSD",1766135754115,0.71,124.89,124.87,0.2]
["bitfinex","SOLUSD",1766135755627,4.55368078,124.89,124.87,0.2]
["bitfinex","SOLUSD",1766135755826,0.71,124.89,124.87,0.2]
["bitfinex","SOLUSD",1766135757013,4.55368078,124.89,124.87,0.2]
["bitfinex","SOLUSD",1766135758515,3.84368078,124.89,124.87,0.2]
["bitfinex","SOLUSD",1766135758711,4.55368078,124.89,124.87,0.2]
["bitfinex","SOLUSD",1766135759339,0.71,124.89,124.87,0.2]
["bitfinex","SOLUSD",1766135759923,0.71,124.88,124.87,0.2]
["bitfinex","SOLUSD",1766135760628,0.71,124.87,124.84,0.89]
["bitfinex","SOLUSD",1766135760840,0.71,124.87,124.84,8.90023636]
["bitfinex","SOLUSD",1766135761526,6.7263666,124.89,124.85,0.69]
["bitfinex","SOLUSD",1766135762129,6.7263666,124.9,124.86,0.69]
["bitfinex","SOLUSD",1766135762436,6.0163666,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766135762647,6.7263666,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766135762939,6.7263666,124.91,124.88,0.69]
["bitfinex","SOLUSD",1766135763125,6.7263666,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766135765616,6.7263666,124.92,124.88,8.6976132]
["bitfinex","SOLUSD",1766135765928,0.71,124.92,124.89,0.69]
["bitfinex","SOLUSD",1766135767427,0.71,124.92,124.89,8.69698832]
["bitfinex","SOLUSD",1766135768812,0.71,124.92,124.89,0.69]
["bitfinex","SOLUSD",1766135769619,6.6763666,124.93,124.9,0.69]
["bitfinex","SOLUSD",1766135770331,0.66,124.92,124.89,0.69]
["bitfinex","SOLUSD",1766135770840,0.66,124.95,124.9,0.69]
["bitfinex","SOLUSD",1766135771049,7.98,124.94,124.9,0.69]
["bitfinex","SOLUSD",1766135771225,6.0163666,124.94,124.9,0.69]
["bitfinex","SOLUSD",1766135771424,6.6763666,124.94,124.9,0.69]
["bitfinex","SOLUSD",1766135772743,0.66,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766135773550,0.66,124.92,124.88,8.69748471]
["bitfinex","SOLUSD",1766135773735,0.66,124.92,124.88,8.00748471]
["bitfinex","SOLUSD",1766135773923,0.66,124.92,124.89,0.69]
["bitfinex","SOLUSD",1766135775047,0.66,124.92,124.89,8.69685856]
["bitfinex","SOLUSD",1766135775844,0.66,124.92,124.89,0.69]
["bitfinex","SOLUSD",1766135776029,6.6763666,124.92,124.89,0.69]
["bitfinex","SOLUSD",1766135777244,0.66,124.89,124.85,8.69946003]
["bitfinex","SOLUSD",1766135777443,6.0163666,124.9,124.84,15.5298025]
["bitfinex","SOLUSD",1766135777444,0.66,124.87,124.84,15.5298025]
["bitfinex","SOLUSD",1766135777751,6.6763666,124.88,124.84,16.2198025]
["bitfinex","SOLUSD",1766135778538,6.6763666,124.88,124.84,8.21]
["bitfinex","SOLUSD",1766135778926,6.0163666,124.87,124.84,0.89]
["bitfinex","SOLUSD",1766135779331,6.6763666,124.87,124.84,0.89]
["bitfinex","SOLUSD",1766135781038,0.66,124.87,124.84,0.89]
["bitfinex","SOLUSD",1766135782346,6.6763666,124.87,124.84,0.89]
["bitfinex","SOLUSD",1766135783963,6.6763666,124.88,124.84,0.89]
["bitfinex","SOLUSD",1766135784364,0.66,124.87,124.84,0.89]
["bitfinex","SOLUSD",1766135785055,6.0163666,124.91,124.86,0.69]
["bitfinex","SOLUSD",1766135785260,6.6763666,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766135785453,0.66,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766135785861,6.6763666,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766135786372,0.66,124.93,124.89,0.69]
["bitfinex","SOLUSD",1766135788141,6.6763666,124.93,124.89,0.69]
["bitfinex","SOLUSD",1766135788342,0.66,124.92,124.89,0.69]
["bitfinex","SOLUSD",1766135788673,6.6763666,124.92,124.88,16.01719648]
["bitfinex","SOLUSD",1766135788966,0.66,124.92,124.88,16.01719648]
["bitfinex","SOLUSD",1766135789168,6.6763666,124.92,124.88,16.01719648]
["bitfinex","SOLUSD",1766135789356,0.66,124.92,124.89,8.69698075]
["bitfinex","SOLUSD",1766135789764,0.66,124.93,124.9,0.69]
["bitfinex","SOLUSD",1766135789964,6.6763666,124.95,124.9,0.69]
["bitfinex","SOLUSD",1766135790205,6.0163666,124.98,124.91,0.69]
["bitfinex","SOLUSD",1766135790206,0.66,124.98,124.91,0.69]
["bitfinex","SOLUSD",1766135790338,6.0163666,125.0,124.94,16.45403956]
["bitfinex","SOLUSD",1766135790544,0.66,124.98,124.94,8.80994492]
["bitfinex","SOLUSD",1766135790897,6.0163666,124.98,124.94,10.43767296]
["bitfinex","SOLUSD",1766135791174,0.66,124.97,124.94,10.43767296]
["bitfinex","SOLUSD",1766135792041,0.66,124.97,124.93,8.69400927]
["bitfinex","SOLUSD",1766135792237,0.66,124.97,124.94,10.43767296]
["bitfinex","SOLUSD",1766135793364,0.66,124.97,124.94,18.44141628]
["bitfinex","SOLUSD",1766135794555,0.66,124.97,124.94,19.10141628]
["bitfinex","SOLUSD",1766135795761,6.7263666,125.02,124.97,0.66]
["bitfinex","SOLUSD",1766135795953,7.42,125.05,124.98,9.46994492]
["bitfinex","SOLUSD",1766135796158,0.71,125.04,125.0,0.66]
["bitfinex","SOLUSD",1766135796359,6.7263666,125.04,125.0,0.66]
["bitfinex","SOLUSD",1766135796566,6.7263666,125.03,124.98,9.46994492]
["bitfinex","SOLUSD",1766135796868,0.1,125.05,125.0,14.82631152]
["bitfinex","SOLUSD",1766135797073,0.1,125.05,125.02,8.6587202]
["bitfinex","SOLUSD",1766135797570,0.1,125.05,125.03,0.66]
["bitfinex","SOLUSD",1766135797766,0.1,125.05,125.03,6.6763666]
["bitfinex","SOLUSD",1766135797767,1e-08,125.05,125.03,6.6763666]
["bitfinex","SOLUSD",1766135797990,1e-08,125.05,125.04,9.46994492]
["bitfinex","SOLUSD",1766135798974,1e-08,125.05,125.02,7.9987202]
["bitfinex","SOLUSD",1766135799152,1e-08,125.05,125.02,8.6587202]
["bitfinex","SOLUSD",1766135799350,0.71000001,125.05,125.02,7.9987202]
["bitfinex","SOLUSD",1766135800055,0.71000001,125.05,125.02,8.6587202]
["bitfinex","SOLUSD",1766135800575,0.71,125.04,125.01,7.99934084]
["bitfinex","SOLUSD",1766135800770,6.7263666,125.04,125.01,7.99934084]
["bitfinex","SOLUSD",1766135801276,0.71,125.04,125.01,7.99934084]
["bitfinex","SOLUSD",1766135801875,0.71,125.04,125.01,14.01570744]
["bitfinex","SOLUSD",1766135802199,1e-08,125.05,125.02,9.46994492]
["bitfinex","SOLUSD",1766135802353,1e-08,125.05,125.03,6.6763666]
["bitfinex","SOLUSD",1766135802688,1e-08,125.05,125.03,6.0163666]
["bitfinex","SOLUSD",1766135802859,1e-08,125.05,125.03,6.6763666]
["bitfinex","SOLUSD",1766135803259,1e-08,125.05,125.03,14.67429718]
["bitfinex","SOLUSD",1766135803460,1e-08,125.05,125.03,7.99793058]
["bitfinex","SOLUSD",1766135803983,1e-08,125.05,125.01,8.80994492]
["bitfinex","SOLUSD",1766135803984,6.01636661,125.05,125.01,8.80994492]
["bitfinex","SOLUSD",1766135804280,0.71,125.04,125.01,7.99923973]
["bitfinex","SOLUSD",1766135804851,1e-08,125.05,125.02,7.99871314]
["bitfinex","SOLUSD",1766135805053,1e-08,125.05,125.03,7.99801313]
["bitfinex","SOLUSD",1766135805678,1e-08,125.05,125.03,14.67437973]
["bitfinex","SOLUSD",1766135806171,1e-08,125.06,125.04,15.48631152]
["bitfinex","SOLUSD",1766135807357,1e-08,125.06,125.05,7.99680127]
["bitfinex","SOLUSD",1766135810754,0.71000001,125.06,125.03,7.3]
["bitfinex","SOLUSD",1766135810968,0.71000001,125.06,125.03,7.99787808]
["bitfinex","SOLUSD",1766135812082,0.71000001,125.06,125.03,8.65787808]
["bitfinex","SOLUSD",1766135812384,0.71,125.05,125.01,7.3]
["bitfinex","SOLUSD",1766135812594,6.7263666,125.04,125.01,16.80913897]
["bitfinex","SOLUSD",1766135813081,0.71,125.04,125.01,16.80913897]
["bitfinex","SOLUSD",1766135814081,6.0163666,125.04,124.99,7.3]
["bitfinex","SOLUSD",1766135814296,0.71,125.02,124.99,15.30041141]
["bitfinex","SOLUSD",1766135814498,0.71,125.02,124.99,8.00041141]
["bitfinex","SOLUSD",1766135814788,0.71,125.02,124.99,8.66041141]
["bitfinex","SOLUSD",1766135815358,17.73767297,125.06,125.01,7.99921784]
["bitfinex","SOLUSD",1766135815359,1e-08,125.06,125.01,7.99921784]
["bitfinex","SOLUSD",1766135815571,1e-08,125.06,125.03,0.66]
["bitfinex","SOLUSD",1766135815777,0.71000001,125.06,125.03,0.66]
["bitfinex","SOLUSD",1766135815978,0.71000001,125.06,125.03,7.99802259]
["bitfinex","SOLUSD",1766135818984,0.71,125.05,125.02,17.46844559]
["bitfinex","SOLUSD",1766135819282,0.71,125.03,125.0,19.09721143]
["bitfinex","SOLUSD",1766135821181,0.71,125.03,125.0,18.43721143]
["bitfinex","SOLUSD",1766135821883,4.55060055,125.03,125.0,18.43721143]
["bitfinex","SOLUSD",1766135822086,4.55060055,125.03,124.99,24.7703456]
["bitfinex","SOLUSD",1766135822300,4.55060055,125.02,124.99,15.30040068]
["bitfinex","SOLUSD",1766135822668,4.55060055,125.02,124.99,7.3]
["bitfinex","SOLUSD",1766135822862,3.84060055,125.01,124.97,15.96189396]
["bitfinex","SOLUSD",1766135823100,0.71,124.99,124.96,16.81229974]
["bitfinex","SOLUSD",1766135823391,0.71,124.99,124.96,17.47229974]
["bitfinex","SOLUSD",1766135824565,0.71,124.99,124.96,8.00235482]
["bitfinex","SOLUSD",1766135826769,0.66,124.97,124.94,8.00341905]
["bitfinex","SOLUSD",1766135826970,4.50060055,124.98,124.94,8.70341905]
["bitfinex","SOLUSD",1766135827780,0.66,124.96,124.93,25.74190754]
["bitfinex","SOLUSD",1766135828393,0.66,124.96,124.93,26.44190754]
["bitfinex","SOLUSD",1766135828902,3.84060055,124.97,124.93,26.44190754]
["bitfinex","SOLUSD",1766135829072,4.50060055,124.97,124.93,26.44190754]
["bitfinex","SOLUSD",1766135829280,3.84060055,125.0,124.95,0.7]
["bitfinex","SOLUSD",1766135829577,4.50060055,124.99,124.95,0.7]
["bitfinex","SOLUSD",1766135829793,0.66,124.97,124.93,49.59371436]
["bitfinex","SOLUSD",1766135829992,4.50060055,124.97,124.93,46.45311381]
["bitfinex","SOLUSD",1766135830985,0.66,124.97,124.93,46.45311381]
["bitfinex","SOLUSD",1766135832289,0.66,124.97,124.93,36.01544085]
["bitfinex","SOLUSD",1766135832489,0.66,124.97,124.93,39.1560414]
["bitfinex","SOLUSD",1766135832802,0.66,124.98,124.93,39.1560414]
["bitfinex","SOLUSD",1766135832986,0.66,124.98,124.95,0.7]
["bitfinex","SOLUSD",1766135833891,0.66,124.98,124.95,8.70297876]
["bitfinex","SOLUSD",1766135835609,0.66,124.98,124.95,12.54357931]
["bitfinex","SOLUSD",1766135835779,3.84060055,125.0,124.95,12.54357931]
["bitfinex","SOLUSD",1766135835975,0.66,124.99,124.95,8.70297876]
["bitfinex","SOLUSD",1766135836880,10.43767296,125.01,124.96,8.80994492]
["bitfinex","SOLUSD",1766135837124,7.71890608,125.07,124.98,0.7]
["bitfinex","SOLUSD",1766135837125,4.50060055,125.02,124.98,0.7]
["bitfinex","SOLUSD",1766135837278,4.50060055,125.02,124.98,8.70111941]
["bitfinex","SOLUSD",1766135837481,0.66,125.01,124.98,8.70111941]
["bitfinex","SOLUSD",1766135837794,0.66,125.0,124.97,15.30176007]
["bitfinex","SOLUSD",1766135837993,0.66,125.0,124.98,8.00127707]
["bitfinex","SOLUSD",1766135839178,3.84060055,125.03,124.99,0.7]
["bitfinex","SOLUSD",1766135839402,0.66,125.02,124.98,8.70127707]
["bitfinex","SOLUSD",1766135839803,0.66,125.0,124.97,26.43952374]
["bitfinex","SOLUSD",1766135839998,4.50060055,125.0,124.97,15.30185078]
["bitfinex","SOLUSD",1766135840207,4.50060055,125.0,124.97,8.00185078]
["bitfinex","SOLUSD",1766135840406,0.66,125.0,124.97,8.00185078]
["bitfinex","SOLUSD",1766135841804,3.84060055,125.0,124.96,17.51242544]
["bitfinex","SOLUSD",1766135841993,0.66,124.98,124.95,25.74031998]
["bitfinex","SOLUSD",1766135842321,0.66,124.98,124.95,15.30264702]
["bitfinex","SOLUSD",1766135842484,0.66,124.98,124.95,16.00264702]
["bitfinex","SOLUSD",1766135842686,0.66,124.97,124.94,27.25121742]
["bitfinex","SOLUSD",1766135842904,4.50060055,124.97,124.94,27.95121742]
["bitfinex","SOLUSD",1766135843086,4.50060055,124.97,124.94,8.00359954]
["bitfinex","SOLUSD",1766135847616,3.84060055,124.97,124.93,16.00424094]
["bitfinex","SOLUSD",1766135847926,0.66,124.96,124.93,16.00424094]
["bitfinex","SOLUSD",1766135850391,4.50060055,124.96,124.93,15.30424094]
["bitfinex","SOLUSD",1766135850699,0.66,124.95,124.92,0.7]
["bitfinex","SOLUSD",1766135852294,0.66,124.95,124.92,8.70500295]
["bitfinex","SOLUSD",1766135854318,4.50060055,124.95,124.92,8.70500295]
["bitfinex","SOLUSD",1766135854617,0.7,124.94,124.91,15.30554347]
["bitfinex","SOLUSD",1766135855426,0.7,124.94,124.91,15.97554347]
["bitfinex","SOLUSD",1766135856527,0.7,124.94,124.91,7.97]
["bitfinex","SOLUSD",1766135856703,4.54060055,124.94,124.91,7.97]
["bitfinex","SOLUSD",1766135856900,0.7,124.94,124.91,7.97]
["bitfinex","SOLUSD",1766135857768,0.7,124.94,124.91,15.97576415]
["bitfinex","SOLUSD",1766135860715,0.7,124.94,124.91,19.8163647]
["bitfinex","SOLUSD",1766135861510,0.7,124.95,124.92,0.67]
["bitfinex","SOLUSD",1766135862124,0.7,124.95,124.92,8.67478713]
["bitfinex","SOLUSD",1766135863924,4.54060055,124.95,124.92,0.67]
["bitfinex","SOLUSD",1766135864123,4.54060055,124.94,124.91,15.30553815]
["bitfinex","SOLUSD",1766135864504,4.54060055,124.94,124.91,15.97553815]
["bitfinex","SOLUSD",1766135864835,0.7,124.94,124.91,15.97553815]
["bitfinex","SOLUSD",1766135866203,0.7,124.96,124.91,15.97553815]
["bitfinex","SOLUSD",1766135866733,0.7,124.96,124.91,15.30553815]
["bitfinex","SOLUSD",1766135866943,0.7,124.96,124.93,0.67]
["bitfinex","SOLUSD",1766135867235,0.7,124.96,124.92,9.47994492]
["bitfinex","SOLUSD",1766135868232,0.7,124.96,124.92,17.48467874]
["bitfinex","SOLUSD",1766135870120,103.8,125.0,124.92,17.48467874]
["bitfinex","SOLUSD",1766135870121,0.7,124.98,124.94,0.67]
["bitfinex","SOLUSD",1766135870317,0.7,125.01,124.95,8.80994492]
["bitfinex","SOLUSD",1766135870523,0.7,125.01,124.96,0.67]
["bitfinex","SOLUSD",1766135872639,0.7,125.01,124.96,8.67217167]
["bitfinex","SOLUSD",1766135872821,0.7,125.01,124.97,0.67]
["bitfinex","SOLUSD",1766135874339,0.7,125.01,124.97,8.00152346]
["bitfinex","SOLUSD",1766135876335,0.7,125.01,124.98,0.67]
["bitfinex","SOLUSD",1766135876843,0.7,125.01,124.97,8.67152346]
["bitfinex","SOLUSD",1766135877420,0.7,125.04,124.98,0.67]
["bitfinex","SOLUSD",1766135878048,0.7,125.04,125.0,8.0]
["bitfinex","SOLUSD",1766135886449,0.7,125.04,125.01,0.7]
["bitfinex","SOLUSD",1766135887362,0.7,125.04,125.01,8.69924891]
["bitfinex","SOLUSD",1766135887665,0.7,125.04,125.01,7.99924891]
["bitfinex","SOLUSD",1766135890140,0.7,125.04,125.0,8.69995186]
["bitfinex","SOLUSD",1766135890341,0.7,125.04,125.0,7.99995186]
["bitfinex","SOLUSD",1766135890565,0.7,125.04,125.0,8.69995186]
["bitfinex","SOLUSD",1766135891381,0.7,125.04,124.99,8.70059119]
["bitfinex","SOLUSD",1766135891980,0.7,125.04,124.98,16.02106382]
["bitfinex","SOLUSD",1766135892280,0.7,125.04,124.97,8.70189403]
["bitfinex","SOLUSD",1766135893377,0.71,125.04,124.96,16.81211747]
["bitfinex","SOLUSD",1766135893568,7.99680127,125.05,124.97,8.00185262]
["bitfinex","SOLUSD",1766135893569,0.71,125.01,124.97,8.00185262]
["bitfinex","SOLUSD",1766135894583,0.71,125.01,124.97,8.70185262]
["bitfinex","SOLUSD",1766135896067,0.71,125.05,124.98,0.7]
["bitfinex","SOLUSD",1766135896261,11.14767296,125.04,124.98,0.7]
["bitfinex","SOLUSD",1766135896464,0.71,125.03,124.98,0.7]
["bitfinex","SOLUSD",1766135896675,0.71,125.03,124.99,8.70064005]
["bitfinex","SOLUSD",1766135898055,1e-08,125.06,125.0,0.7]
["bitfinex","SOLUSD",1766135898278,0.71000001,125.06,125.0,0.7]
["bitfinex","SOLUSD",1766135898759,0.71000001,125.06,125.01,8.69936005]
["bitfinex","SOLUSD",1766135899778,0.71000001,125.06,125.02,0.7]
["bitfinex","SOLUSD",1766135901677,0.71000001,125.06,125.01,7.99936005]
["bitfinex","SOLUSD",1766135901879,0.71000001,125.06,125.01,8.69936005]
["bitfinex","SOLUSD",1766135903479,0.71000001,125.06,125.02,0.7]
["bitfinex","SOLUSD",1766135903676,0.71000001,125.06,125.01,7.99936005]
["bitfinex","SOLUSD",1766135903885,0.71000001,125.06,125.01,8.69936005]
["bitfinex","SOLUSD",1766135908486,0.71000001,125.06,125.02,0.7]
["bitfinex","SOLUSD",1766135910489,0.71000001,125.06,125.01,7.99936005]
["bitfinex","SOLUSD",1766135910788,0.71000001,125.06,125.01,8.69936005]
["bitfinex","SOLUSD",1766135914484,0.71000001,125.06,125.01,0.69]
["bitfinex","SOLUSD",1766135915694,0.71000001,125.06,125.01,8.68920576]
["bitfinex","SOLUSD",1766135918694,0.7,125.05,124.99,8.00021452]
["bitfinex","SOLUSD",1766135918893,0.7,125.05,124.99,8.69021452]
["bitfinex","SOLUSD",1766135920680,0.7,125.05,125.0,0.69]
["bitfinex","SOLUSD",1766135921883,8.0,125.05,125.01,0.69]
["bitfinex","SOLUSD",1766135922701,8.0,125.05,125.0,7.99976192]
["bitfinex","SOLUSD",1766135922702,6.81890609,125.08,125.03,10.43767296]
["bitfinex","SOLUSD",1766135922903,13.48926789,125.12,125.03,10.43767296]
["bitfinex","SOLUSD",1766135922904,0.1,125.12,125.08,8.80994492]
["bitfinex","SOLUSD",1766135923201,0.7,125.18,125.12,8.80994492]
["bitfinex","SOLUSD",1766135923779,0.7,125.16,125.1,9.8662174]
["bitfinex","SOLUSD",1766135924413,0.7,125.16,125.09,8.80994492]
["bitfinex","SOLUSD",1766135925113,0.7,125.16,125.1,7.99360511]
["bitfinex","SOLUSD",1766135925483,0.7,125.15,125.1,7.99360511]
["bitfinex","SOLUSD",1766135927212,0.7,125.15,125.09,16.80400066]
["bitfinex","SOLUSD",1766135930915,0.7,125.15,125.07,15.29510346]
["bitfinex","SOLUSD",1766135931221,0.7,125.14,125.07,15.29510346]
["bitfinex","SOLUSD",1766135931717,0.7,125.14,125.08,7.99483574]
["bitfinex","SOLUSD",1766135933817,0.7,125.14,125.07,16.80546742]
["bitfinex","SOLUSD",1766135935342,0.7,125.1,125.03,7.99762982]
["bitfinex","SOLUSD",1766135935486,0.7,125.08,125.03,7.99762982]
["bitfinex","SOLUSD",1766135936003,0.7,125.08,125.02,7.9987202]
["bitfinex","SOLUSD",1766135937129,0.7,125.08,125.0,16.80932473]
["bitfinex","SOLUSD",1766135937513,0.7,125.07,125.01,7.9993143]
["bitfinex","SOLUSD",1766135940932,11.13767296,125.07,125.02,8.80994492]
["bitfinex","SOLUSD",1766135941730,11.13767296,125.07,125.01,7.9993143]
["bitfinex","SOLUSD",1766135942224,10.43767296,125.07,125.02,16.80837585]
["bitfinex","SOLUSD",1766135942427,0.7,125.06,125.02,16.80837585]
["bitfinex","SOLUSD",1766135947245,0.7,125.06,125.01,7.999229]
["bitfinex","SOLUSD",1766135961643,0.68,125.09,125.04,8.80994492]
["bitfinex","SOLUSD",1766135961851,0.68,125.09,125.04,16.10994492]
["bitfinex","SOLUSD",1766135962845,0.68,125.09,125.03,8.80994492]
["bitfinex","SOLUSD",1766135963046,0.68,125.09,125.03,16.80779106]
["bitfinex","SOLUSD",1766135967263,0.68,125.09,125.02,15.29848172]
["bitfinex","SOLUSD",1766135969640,0.68,125.08,125.02,7.3]
["bitfinex","SOLUSD",1766135969839,0.68,125.08,125.01,10.43767296]
["bitfinex","SOLUSD",1766135970256,0.68,125.08,125.01,18.43684324]
["bitfinex","SOLUSD",1766135971361,0.68,125.07,125.01,18.43684324]
["bitfinex","SOLUSD",1766135971534,0.68,125.05,125.01,18.43684324]
["bitfinex","SOLUSD",1766135973160,0.68,125.05,125.01,7.99917028]
["bitfinex","SOLUSD",1766135973834,0.68,125.05,125.0,8.0]
["bitfinex","SOLUSD",1766135974531,0.68,125.05,124.99,27.24808834]
["bitfinex","SOLUSD",1766135974730,0.68,125.05,124.99,16.81041538]
["bitfinex","SOLUSD",1766135977536,18.44767296,125.07,125.0,8.80994492]
["bitfinex","SOLUSD",1766135977899,8.01,125.07,125.0,8.80994492]
["bitfinex","SOLUSD",1766135978035,0.71,125.06,125.0,8.80994492]
["bitfinex","SOLUSD",1766135979165,0.71,125.06,125.01,7.99936005]
["bitfinex","SOLUSD",1766135980461,0.71,125.08,125.02,8.80994492]
["bitfinex","SOLUSD",1766135980759,0.71,125.1,125.05,10.43767296]
["bitfinex","SOLUSD",1766135981263,0.71,125.1,125.05,18.43434958]
["bitfinex","SOLUSD",1766135981834,0.71,125.1,125.05,7.99653638]
["bitfinex","SOLUSD",1766135983344,0.71,125.1,125.03,27.99246646]
["bitfinex","SOLUSD",1766135987880,0.71,125.09,125.03,27.99246646]
["bitfinex","SOLUSD",1766135988969,0.71,125.09,125.03,7.99808046]
["bitfinex","SOLUSD",1766135994772,0.71,125.09,125.04,8.80994492]
["bitfinex","SOLUSD",1766135995372,0.71,125.09,125.03,7.99808046]
["bitfinex","SOLUSD",1766136000287,0.71,125.08,125.03,7.99808046]
["bitfinex","SOLUSD",1766136011697,0.71,125.08,125.02,10.43767296]
["bitfinex","SOLUSD",1766136011882,0.71,125.08,125.01,68.4]
["bitfinex","SOLUSD",1766136012084,0.71,125.08,125.01,7.3]
["bitfinex","SOLUSD",1766136012383,0.66,125.07,125.01,15.2989806]
["bitfinex","SOLUSD",1766136012899,0.66,125.07,125.02,7.99857154]
["bitfinex","SOLUSD",1766136015091,0.66,125.06,125.01,16.80930497]
["bitfinex","SOLUSD",1766136022799,0.66,125.06,125.01,36.80770509]
["bitfinex","SOLUSD",1766136030304,0.66,125.06,125.01,44.10770509]
["bitfinex","SOLUSD",1766136038596,0.66,125.06,125.0,14.71355447]
["bitfinex","SOLUSD",1766136038793,0.66,125.06,125.0,8.80994492]
["bitfinex","SOLUSD",1766136040304,0.66,125.06,125.01,7.99926291]
["bitfinex","SOLUSD",1766136042224,0.66,125.06,125.0,16.80990828]
["bitfinex","SOLUSD",1766136046229,0.69,125.04,124.99,5.27381897]
["bitfinex","SOLUSD",1766136046415,0.69,125.04,124.91,0.71]
["bitfinex","SOLUSD",1766136046416,10.43767296,125.0,124.91,0.71]
["bitfinex","SOLUSD",1766136046719,0.69,124.99,124.93,0.71]
["bitfinex","SOLUSD",1766136047407,0.69,124.99,124.94,0.71]
["bitfinex","SOLUSD",1766136048433,0.69,124.98,124.91,0.71]
["bitfinex","SOLUSD",1766136048605,0.69,124.98,124.92,8.80994492]
["bitfinex","SOLUSD",1766136048925,0.69,124.98,124.94,0.71]
["bitfinex","SOLUSD",1766136050128,0.69,124.98,124.9,0.2]
["bitfinex","SOLUSD",1766136050129,0.69,124.94,124.9,0.2]
["bitfinex","SOLUSD",1766136050829,0.59,124.92,124.9,0.05]
["bitfinex","SOLUSD",1766136051028,0.59,124.92,124.88,0.2]
["bitfinex","SOLUSD",1766136051427,0.54,124.91,124.88,0.2]
["bitfinex","SOLUSD",1766136053337,8.00640512,124.9,124.84,0.91]
["bitfinex","SOLUSD",1766136053722,0.14,124.89,124.84,0.91]
["bitfinex","SOLUSD",1766136054035,8.80994492,124.9,124.84,0.2]
["bitfinex","SOLUSD",1766136054221,0.14,124.86,124.84,0.1]
["bitfinex","SOLUSD",1766136054734,0.04,124.87,124.84,0.1]
["bitfinex","SOLUSD",1766136055941,7.36,124.87,124.84,0.1]
["bitfinex","SOLUSD",1766136057710,0.04,124.86,124.84,0.1]
["bitfinex","SOLUSD",1766136059036,7.36,124.87,124.84,0.1]
["bitfinex","SOLUSD",1766136060135,7.32,124.87,124.84,0.06]
["bitfinex","SOLUSD",1766136060334,10.43767296,124.85,124.84,0.06]
["bitfinex","SOLUSD",1766136061937,17.75767296,124.85,124.84,0.06]
["bitfinex","SOLUSD",1766136062138,34.57722941,124.85,124.84,0.06]
["bitfinex","SOLUSD",1766136062437,34.57722941,124.85,124.8,0.2]
["bitfinex","SOLUSD",1766136062947,10.43767296,124.81,124.8,1e-08]
["bitfinex","SOLUSD",1766136063111,17.75767296,124.81,124.8,1e-08]
["bitfinex","SOLUSD",1766136064532,7.32,124.82,124.8,1e-08]
["bitfinex","SOLUSD",1766136066735,15.33173272,124.82,124.8,1e-08]
["bitfinex","SOLUSD",1766136071230,8.80994492,124.81,124.8,1e-08]
["bitfinex","SOLUSD",1766136072040,10.43767296,124.8,124.79,1e-08]
["bitfinex","SOLUSD",1766136072539,18.45049347,124.8,124.79,1e-08]
["bitfinex","SOLUSD",1766136072738,27.26043839,124.8,124.79,1e-08]
["bitfinex","SOLUSD",1766136073526,10.43767296,124.8,124.79,1e-08]
["bitfinex","SOLUSD",1766136075850,18.45049347,124.8,124.79,1e-08]
["bitfinex","SOLUSD",1766136076244,10.43767296,124.8,124.79,1e-08]
["bitfinex","SOLUSD",1766136076453,17.75767296,124.8,124.79,1e-08]
["bitfinex","SOLUSD",1766136077630,20.02583189,124.84,124.79,1e-08]
["bitfinex","SOLUSD",1766136077931,17.75767296,124.83,124.79,0.68000001]
["bitfinex","SOLUSD",1766136078726,10.43767296,124.83,124.79,0.68000001]
["bitfinex","SOLUSD",1766136079132,7.32,124.82,124.79,0.68000001]
["bitfinex","SOLUSD",1766136080531,10.43767296,124.83,124.79,0.68000001]
["bitfinex","SOLUSD",1766136080863,7.32,124.82,124.79,0.68000001]
["bitfinex","SOLUSD",1766136082630,145.8207948,124.85,124.79,0.68000001]
["bitfinex","SOLUSD",1766136082837,7.32,124.84,124.79,0.68000001]
["bitfinex","SOLUSD",1766136088032,114.23767296,124.85,124.8,0.68]
["bitfinex","SOLUSD",1766136088238,7.32,124.84,124.8,0.68]
["bitfinex","SOLUSD",1766136088454,103.8,124.88,124.8,0.68]
["bitfinex","SOLUSD",1766136088656,7.32,124.87,124.8,0.68]
["bitfinex","SOLUSD",1766136088856,103.8,124.88,124.81,8.80994492]
["bitfinex","SOLUSD",1766136089057,6.6,124.87,124.82,0.68]
["bitfinex","SOLUSD",1766136089560,7.32,124.87,124.82,0.68]
["bitfinex","SOLUSD",1766136090135,7.32,124.87,124.84,0.68]
["bitfinex","SOLUSD",1766136090661,0.69,124.85,124.79,0.68000001]
["bitfinex","SOLUSD",1766136090955,7.32,124.84,124.8,0.68]
["bitfinex","SOLUSD",1766136091157,8.01,124.84,124.8,0.68]
["bitfinex","SOLUSD",1766136098643,15.33037527,124.84,124.8,0.68]
["bitfinex","SOLUSD",1766136098852,0.71,124.83,124.8,0.68]
["bitfinex","SOLUSD",1766136107467,11.14767296,124.81,124.79,1e-08]
["bitfinex","SOLUSD",1766136107655,17.75767296,124.8,124.79,1e-08]
["bitfinex","SOLUSD",1766136108271,16.31767296,124.8,124.79,1e-08]
["bitfinex","SOLUSD",1766136108464,15.59767296,124.8,124.79,1e-08]
["bitfinex","SOLUSD",1766136109050,103.8,124.83,124.79,1e-08]
["bitfinex","SOLUSD",1766136109352,7.32,124.82,124.79,1e-08]
["bitfinex","SOLUSD",1766136109561,16.81910089,124.86,124.79,1e-08]
["bitfinex","SOLUSD",1766136109872,0.71,124.84,124.79,1e-08]
["bitfinex","SOLUSD",1766136112874,7.32,124.83,124.79,1e-08]
["bitfinex","SOLUSD",1766136115071,7.32,124.85,124.79,1e-08]
["bitfinex","SOLUSD",1766136115267,8.03,124.85,124.79,1e-08]
["bitfinex","SOLUSD",1766136116452,7.32,124.85,124.79,1e-08]
["bitfinex","SOLUSD",1766136116869,114.23767296,124.87,124.79,1e-08]
["bitfinex","SOLUSD",1766136117182,18.46767296,124.87,124.79,28.04711916]
["bitfinex","SOLUSD",1766136117363,17.75767296,124.87,124.79,28.04711916]
["bitfinex","SOLUSD",1766136117677,0.71,124.86,124.79,28.04711916]
["bitfinex","SOLUSD",1766136119672,0.71,124.86,124.79,1e-08]
["bitfinex","SOLUSD",1766136119673,8.00898483,124.86,124.79,1e-08]
["bitfinex","SOLUSD",1766136119877,0.71,124.85,124.79,1e-08]
["bitfinex","SOLUSD",1766136120068,0.71,124.83,124.79,1e-08]
["bitfinex","SOLUSD",1766136129486,0.68,124.82,124.79,1e-08]
["bitfinex","SOLUSD",1766136131184,10.43767296,124.8,124.79,1e-08]
["bitfinex","SOLUSD",1766136131360,10.43767296,124.8,124.72,0.22]
["bitfinex","SOLUSD",1766136131562,8.01346261,124.79,124.73,0.22]
["bitfinex","SOLUSD",1766136131775,0.68,124.77,124.73,0.22]
["bitfinex","SOLUSD",1766136132770,28.84078714,124.81,124.73,16.82719277]
["bitfinex","SOLUSD",1766136132771,0.68,124.81,124.73,16.82719277]
["bitfinex","SOLUSD",1766136132974,0.68,124.79,124.74,0.22]
["bitfinex","SOLUSD",1766136136792,0.68,124.79,124.72,17.04767653]
["bitfinex","SOLUSD",1766136137490,0.68,124.79,124.73,0.22]
["bitfinex","SOLUSD",1766136139169,0.68,124.79,124.73,8.23727124]
["bitfinex","SOLUSD",1766136144789,0.68,124.79,124.73,8.01727124]
["bitfinex","SOLUSD",1766136144987,0.68,124.79,124.74,0.22]
["bitfinex","SOLUSD",1766136146080,0.68,124.77,124.74,0.22]
["bitfinex","SOLUSD",1766136150474,0.68,124.77,124.73,0.22]
["bitfinex","SOLUSD",1766136151294,0.68,124.77,124.72,0.22]
["bitfinex","SOLUSD",1766136152790,0.68,124.77,124.72,8.01775716]
["bitfinex","SOLUSD",1766136152981,0.68,124.77,124.73,0.22]
["bitfinex","SOLUSD",1766136153377,0.68,124.77,124.7,0.22]
["bitfinex","SOLUSD",1766136153378,0.68,124.76,124.7,0.22]
["bitfinex","SOLUSD",1766136153703,0.68,124.74,124.7,8.23910136]
["bitfinex","SOLUSD",1766136154000,0.66,124.75,124.71,0.22]
["bitfinex","SOLUSD",1766136159204,0.66,124.75,124.71,8.01859799]
["bitfinex","SOLUSD",1766136159404,0.66,124.75,124.72,0.22]
["bitfinex","SOLUSD",1766136161506,0.66,124.75,124.72,8.23794598]
["bitfinex","SOLUSD",1766136162085,0.66,124.75,124.72,0.22]
["bitfinex","SOLUSD",1766136162987,0.66,124.75,124.71,0.22]
["bitfinex","SOLUSD",1766136168720,7.98,124.75,124.71,0.22]
["bitfinex","SOLUSD",1766136169024,0.66,124.74,124.71,0.22]
["bitfinex","SOLUSD",1766136170196,0.66,124.74,124.7,0.22]
["bitfinex","SOLUSD",1766136170920,0.66,124.74,124.67,0.42]
["bitfinex","SOLUSD",1766136170921,0.66,124.73,124.67,0.42]
["bitfinex","SOLUSD",1766136171108,0.66,124.71,124.67,0.42]
["bitfinex","SOLUSD",1766136171305,0.66,124.73,124.68,0.22]
["bitfinex","SOLUSD",1766136171503,10.43767296,124.74,124.7,0.22]
["bitfinex","SOLUSD",1766136171504,0.66,124.74,124.7,0.22]
["bitfinex","SOLUSD",1766136171707,7.98,124.74,124.7,0.22]
["bitfinex","SOLUSD",1766136172014,7.98,124.74,124.7,8.23921891]
["bitfinex","SOLUSD",1766136172223,0.66,124.73,124.7,0.22]
["bitfinex","SOLUSD",1766136174027,0.66,124.73,124.7,8.23908981]
["bitfinex","SOLUSD",1766136176123,0.66,124.73,124.69,8.01979035]
["bitfinex","SOLUSD",1766136176308,0.66,124.73,124.69,8.23979035]
["bitfinex","SOLUSD",1766136179727,0.66,124.73,124.69,0.22]
["bitfinex","SOLUSD",1766136180030,0.66,124.73,124.68,0.22]
["bitfinex","SOLUSD",1766136180324,0.66,124.73,124.67,8.4410759]
["bitfinex","SOLUSD",1766136180703,0.66,124.73,124.68,8.2405186]
["bitfinex","SOLUSD",1766136180904,0.66,124.73,124.68,8.0205186]
["bitfinex","SOLUSD",1766136181199,0.66,124.73,124.69,0.22]
["bitfinex","SOLUSD",1766136181404,0.66,124.75,124.7,8.80994492]
["bitfinex","SOLUSD",1766136181612,0.66,124.75,124.71,0.22]
["bitfinex","SOLUSD",1766136183525,0.66,124.75,124.71,8.23847684]
["bitfinex","SOLUSD",1766136186523,0.67,124.78,124.72,0.22]
["bitfinex","SOLUSD",1766136186729,0.67,124.78,124.73,8.80994492]
["bitfinex","SOLUSD",1766136187031,14.70983656,124.81,124.74,8.80994492]
["bitfinex","SOLUSD",1766136187032,0.67,124.8,124.74,8.80994492]
["bitfinex","SOLUSD",1766136187217,0.67,124.79,124.75,0.22]
["bitfinex","SOLUSD",1766136187606,11.10767296,124.79,124.75,0.22]
["bitfinex","SOLUSD",1766136187918,0.67,124.79,124.75,0.22]
["bitfinex","SOLUSD",1766136190438,0.67,124.79,124.75,8.23602567]
["bitfinex","SOLUSD",1766136191723,0.67,124.79,124.75,0.22]
["bitfinex","SOLUSD",1766136192311,0.67,124.79,124.73,0.22]
["bitfinex","SOLUSD",1766136192522,0.67,124.78,124.73,0.22]
["bitfinex","SOLUSD",1766136193621,0.67,124.77,124.71,8.23837784]
["bitfinex","SOLUSD",1766136193937,14.70967661,124.81,124.73,8.80994492]
["bitfinex","SOLUSD",1766136194141,11.10767296,124.78,124.74,0.22]
["bitfinex","SOLUSD",1766136194827,0.67,124.77,124.73,0.22]
["bitfinex","SOLUSD",1766136198538,0.67,124.78,124.74,0.22]
["bitfinex","SOLUSD",1766136200036,0.67,124.78,124.72,9.02994492]
["bitfinex","SOLUSD",1766136200642,0.67,124.78,124.73,0.22]
["bitfinex","SOLUSD",1766136204147,0.67,124.78,124.73,8.23729353]
["bitfinex","SOLUSD",1766136204346,0.67,124.8,124.73,35.38058704]
["bitfinex","SOLUSD",1766136204522,0.67,124.8,124.75,9.02994492]
["bitfinex","SOLUSD",1766136205047,0.67,124.8,124.76,0.22]
["bitfinex","SOLUSD",1766136205838,0.67,124.8,124.76,8.23536207]
["bitfinex","SOLUSD",1766136206717,17.75767296,124.79,124.73,7.54]
["bitfinex","SOLUSD",1766136206940,17.75767296,124.79,124.73,0.22]
["bitfinex","SOLUSD",1766136206941,0.67,124.78,124.73,0.22]
["bitfinex","SOLUSD",1766136207117,0.67,124.78,124.72,8.80994492]
["bitfinex","SOLUSD",1766136207317,0.67,124.78,124.72,9.02994492]
["bitfinex","SOLUSD",1766136207544,0.67,124.78,124.72,17.0477405]
["bitfinex","SOLUSD",1766136211342,0.67,124.78,124.73,0.22]
["bitfinex","SOLUSD",1766136213132,0.67,124.78,124.73,8.23711898]
["bitfinex","SOLUSD",1766136219851,8.01,124.8,124.76,0.22]
["bitfinex","SOLUSD",1766136220042,103.8,124.81,124.76,0.22]
["bitfinex","SOLUSD",1766136220225,7.32,124.82,124.76,0.22]
["bitfinex","SOLUSD",1766136220550,0.69,124.81,124.76,0.22]
["bitfinex","SOLUSD",1766136222550,0.69,124.81,124.76,8.23519265]
["bitfinex","SOLUSD",1766136223655,0.69,124.81,124.76,0.22]
["bitfinex","SOLUSD",1766136223860,0.69,124.81,124.76,8.23533285]
["bitfinex","SOLUSD",1766136225974,0.69,124.78,124.71,8.80994492]
["bitfinex","SOLUSD",1766136226142,0.69,124.77,124.72,8.01758105]
["bitfinex","SOLUSD",1766136226459,0.69,124.77,124.72,8.23758105]
["bitfinex","SOLUSD",1766136228764,0.69,124.77,124.71,8.01859046]
["bitfinex","SOLUSD",1766136229063,0.69,124.77,124.71,8.23859046]
["bitfinex","SOLUSD",1766136229245,8.70476986,124.77,124.7,18.67669208]
["bitfinex","SOLUSD",1766136229564,0.69,124.76,124.7,18.67669208]
["bitfinex","SOLUSD",1766136231137,0.69,124.76,124.71,0.22]
["bitfinex","SOLUSD",1766136232361,0.69,124.76,124.68,8.24000914]
["bitfinex","SOLUSD",1766136232362,10.43767296,124.75,124.68,8.24000914]
["bitfinex","SOLUSD",1766136232661,10.43767296,124.75,124.68,8.24036239]
["bitfinex","SOLUSD",1766136232662,0.69,124.73,124.68,8.24036239]
["bitfinex","SOLUSD",1766136237669,0.69,124.72,124.68,8.24036239]
["bitfinex","SOLUSD",1766136238864,0.69,124.72,124.68,16.83030731]
["bitfinex","SOLUSD",1766136239146,11.12767296,124.74,124.7,0.22]
["bitfinex","SOLUSD",1766136240265,0.69,124.75,124.71,0.22]
["bitfinex","SOLUSD",1766136241472,0.69,124.75,124.71,8.23843245]
["bitfinex","SOLUSD",1766136242852,0.69,124.75,124.72,0.22]
["bitfinex","SOLUSD",1766136243555,0.69,124.75,124.71,8.23843245]
["bitfinex","SOLUSD",1766136244469,0.69,124.75,124.71,0.22]
["bitfinex","SOLUSD",1766136244649,0.69,124.75,124.71,8.23856787]
["bitfinex","SOLUSD",1766136251077,7.32,124.77,124.72,0.22]
["bitfinex","SOLUSD",1766136251462,0.71,124.76,124.72,0.22]
["bitfinex","SOLUSD",1766136252058,25.97840026,124.82,124.73,8.80994492]
["bitfinex","SOLUSD",1766136252287,0.71,124.81,124.76,0.22]
["bitfinex","SOLUSD",1766136253961,0.71,124.81,124.76,8.23528759]
["bitfinex","SOLUSD",1766136257087,0.71,124.84,124.77,10.43767296]
["bitfinex","SOLUSD",1766136257384,0.71,124.84,124.79,0.22]
["bitfinex","SOLUSD",1766136257575,11.14767296,124.84,124.79,0.22]
["bitfinex","SOLUSD",1766136258678,0.71,124.84,124.79,0.22]
["bitfinex","SOLUSD",1766136259085,0.71,124.84,124.8,8.01282051]
["bitfinex","SOLUSD",1766136259381,0.71,124.84,124.8,8.23282051]
["bitfinex","SOLUSD",1766136259776,0.71,124.84,124.81,0.22]
["bitfinex","SOLUSD",1766136261487,0.71,124.84,124.8,8.23282051]
["bitfinex","SOLUSD",1766136261788,8.00857336,124.87,124.8,8.01282051]
["bitfinex","SOLUSD",1766136261991,0.71,124.87,124.82,0.22]
["bitfinex","SOLUSD",1766136263271,0.71,124.87,124.82,8.23128536]
["bitfinex","SOLUSD",1766136265277,0.71,124.87,124.81,28.04262478]
["bitfinex","SOLUSD",1766136265605,0.71,124.86,124.82,0.22]
["bitfinex","SOLUSD",1766136267294,0.71,124.86,124.82,8.23129231]
["bitfinex","SOLUSD",1766136267598,10.43767296,124.88,124.82,8.01129231]
["bitfinex","SOLUSD",1766136267898,0.1,124.89,124.86,0.22]
["bitfinex","SOLUSD",1766136268980,0.1,124.89,124.86,8.22872281]
["bitfinex","SOLUSD",1766136273795,0.1,124.89,124.84,0.22]
["bitfinex","SOLUSD",1766136273796,0.71,124.88,124.84,0.22]
["bitfinex","SOLUSD",1766136274001,0.71,124.88,124.83,9.02994492]
["bitfinex","SOLUSD",1766136274600,0.71,124.88,124.84,8.22986469]
["bitfinex","SOLUSD",1766136277101,0.81,124.89,124.85,0.22]
["bitfinex","SOLUSD",1766136278305,11.24767296,124.89,124.83,16.82069485]
["bitfinex","SOLUSD",1766136278520,0.71,124.88,124.82,17.97767296]
["bitfinex","SOLUSD",1766136278885,0.71,124.88,124.83,0.22]
["bitfinex","SOLUSD",1766136279412,0.71,124.88,124.83,8.23087525]
["bitfinex","SOLUSD",1766136282398,0.71,124.88,124.84,0.22]
["bitfinex","SOLUSD",1766136283906,0.71,124.88,124.83,8.23087525]
["bitfinex","SOLUSD",1766136288831,0.71,124.88,124.84,0.22]
["bitfinex","SOLUSD",1766136290230,0.71,124.88,124.84,8.23001496]
["bitfinex","SOLUSD",1766136292104,0.71,124.88,124.85,0.22]
["bitfinex","SOLUSD",1766136293031,0.71,124.88,124.85,8.22946681]
["bitfinex","SOLUSD",1766136294222,0.81,124.89,124.86,0.22]
["bitfinex","SOLUSD",1766136294425,0.81,124.89,124.85,8.00946681]
["bitfinex","SOLUSD",1766136294609,0.81,124.89,124.85,8.22946681]
["bitfinex","SOLUSD",1766136298832,0.81,124.89,124.86,0.22]
["bitfinex","SOLUSD",1766136299422,0.81,124.89,124.85,8.22946681]
["bitfinex","SOLUSD",1766136301142,0.81,124.89,124.85,8.00946681]
["bitfinex","SOLUSD",1766136301350,0.1,124.92,124.87,0.22]
["bitfinex","SOLUSD",1766136301658,0.81,124.92,124.87,0.22]
["bitfinex","SOLUSD",1766136302159,0.1,124.92,124.87,0.22]
["bitfinex","SOLUSD",1766136302362,0.1,124.92,124.89,0.22]
["bitfinex","SOLUSD",1766136302655,0.1,124.92,124.89,8.22685038]
["bitfinex","SOLUSD",1766136303453,0.1,124.92,124.9,0.22]
["bitfinex","SOLUSD",1766136304041,7.32,124.94,124.9,0.22]
["bitfinex","SOLUSD",1766136304042,0.1,124.95,124.9,8.80994492]
["bitfinex","SOLUSD",1766136304347,0.1,124.95,124.91,0.22]
["bitfinex","SOLUSD",1766136304538,0.1,124.95,124.93,0.22]
["bitfinex","SOLUSD",1766136305536,0.1,124.95,124.93,8.22433501]
["bitfinex","SOLUSD",1766136306965,0.1,124.96,124.93,8.22433501]
["bitfinex","SOLUSD",1766136308760,0.77,124.96,124.93,8.22433501]
["bitfinex","SOLUSD",1766136310680,0.77,124.96,124.91,24.13524924]
["bitfinex","SOLUSD",1766136310883,0.77,124.96,124.88,0.22]
["bitfinex","SOLUSD",1766136311173,0.77,124.96,124.89,8.22662654]
["bitfinex","SOLUSD",1766136311379,0.67,124.95,124.89,8.00662654]
["bitfinex","SOLUSD",1766136311769,0.67,124.95,124.89,8.22662654]
["bitfinex","SOLUSD",1766136315445,0.67,124.94,124.88,24.35742952]
["bitfinex","SOLUSD",1766136315878,0.67,124.94,124.89,8.22696505]
["bitfinex","SOLUSD",1766136333991,0.67,124.94,124.89,8.00696505]
["bitfinex","SOLUSD",1766136334195,0.67,124.94,124.9,0.22]
["bitfinex","SOLUSD",1766136336311,0.67,124.92,124.88,7.32]
["bitfinex","SOLUSD",1766136336472,0.67,124.92,124.87,0.22]
["bitfinex","SOLUSD",1766136336677,0.67,124.92,124.87,8.22812066]
["bitfinex","SOLUSD",1766136336876,0.67,124.92,124.87,0.22]
["bitfinex","SOLUSD",1766136337294,0.67,124.91,124.85,61.32]
["bitfinex","SOLUSD",1766136337486,0.67,124.88,124.84,8.80994492]
["bitfinex","SOLUSD",1766136337802,0.67,124.88,124.82,8.23153605]
["bitfinex","SOLUSD",1766136338376,0.67,124.88,124.82,8.80994492]
["bitfinex","SOLUSD",1766136338604,0.67,124.88,124.83,0.22]
["bitfinex","SOLUSD",1766136339296,0.67,124.88,124.84,8.01023081]
["bitfinex","SOLUSD",1766136339597,0.67,124.88,124.83,8.23069279]
["bitfinex","SOLUSD",1766136342001,0.67,124.9,124.85,0.22]
["bitfinex","SOLUSD",1766136342700,0.67,124.9,124.85,9.02994492]
["bitfinex","SOLUSD",1766136343406,0.67,124.9,124.86,0.22]
["bitfinex","SOLUSD",1766136343575,0.67,124.9,124.85,9.02994492]
["bitfinex","SOLUSD",1766136344476,0.67,124.9,124.85,17.03905043]
["bitfinex","SOLUSD",1766136345483,0.67,124.9,124.86,0.22]
["bitfinex","SOLUSD",1766136346703,0.67,124.9,124.84,7.32]
["bitfinex","SOLUSD",1766136346914,0.67,124.88,124.83,69.1106866]
["bitfinex","SOLUSD",1766136347616,0.67,124.88,124.83,61.1]
["bitfinex","SOLUSD",1766136349710,0.67,124.88,124.83,69.33084731]
["bitfinex","SOLUSD",1766136350681,0.67,124.88,124.83,8.23084731]
["bitfinex","SOLUSD",1766136352010,10.43767296,124.89,124.84,0.22]
["bitfinex","SOLUSD",1766136352512,0.67,124.88,124.84,0.22]
["bitfinex","SOLUSD",1766136353108,0.67,124.88,124.83,8.23067742]
["bitfinex","SOLUSD",1766136353322,0.67,124.88,124.83,0.22]
["bitfinex","SOLUSD",1766136354205,0.67,124.88,124.83,8.23081809]
["bitfinex","SOLUSD",1766136356724,0.67,124.88,124.83,8.01081809]
["bitfinex","SOLUSD",1766136356942,0.67,124.88,124.84,0.22]
["bitfinex","SOLUSD",1766136358236,0.67,124.88,124.84,8.23019767]
["bitfinex","SOLUSD",1766136358819,0.67,124.88,124.84,8.01019767]
["bitfinex","SOLUSD",1766136359026,111.80601795,124.91,124.85,0.22]
["bitfinex","SOLUSD",1766136359027,7.99,124.9,124.85,0.22]
["bitfinex","SOLUSD",1766136359226,0.67,124.9,124.86,0.22]
["bitfinex","SOLUSD",1766136363138,0.67,124.9,124.86,8.22894842]
["bitfinex","SOLUSD",1766136364544,123.81050438,124.94,124.88,0.22]
["bitfinex","SOLUSD",1766136364545,0.72,124.94,124.88,0.22]
["bitfinex","SOLUSD",1766136365336,0.68026748,124.94,124.87,8.80994492]
["bitfinex","SOLUSD",1766136365543,0.68026748,124.94,124.88,0.26]
["bitfinex","SOLUSD",1766136366328,0.68026748,124.94,124.89,8.2670462]
["bitfinex","SOLUSD",1766136369039,0.68026748,124.94,124.89,8.0070462]
["bitfinex","SOLUSD",1766136369229,0.68026748,124.94,124.9,0.26]
["bitfinex","SOLUSD",1766136369832,0.68026748,124.94,124.9,8.26622083]
["bitfinex","SOLUSD",1766136370025,0.82,124.98,124.92,0.26]
["bitfinex","SOLUSD",1766136370227,0.82,124.98,124.94,0.26]
["bitfinex","SOLUSD",1766136371226,0.72,124.97,124.92,7.58]
["bitfinex","SOLUSD",1766136371639,0.72,124.97,124.92,15.32449714]
["bitfinex","SOLUSD",1766136371824,0.72,124.97,124.93,0.26]
["bitfinex","SOLUSD",1766136372942,0.82,124.98,124.93,0.26]
["bitfinex","SOLUSD",1766136373152,0.82,124.98,124.94,0.26]
["bitfinex","SOLUSD",1766136373661,0.82,124.98,124.94,8.26347275]
["bitfinex","SOLUSD",1766136374526,0.82,124.98,124.95,0.26]
["bitfinex","SOLUSD",1766136374527,0.1,124.98,124.95,0.26]
["bitfinex","SOLUSD",1766136374742,0.1,125.0,124.95,0.26]
["bitfinex","SOLUSD",1766136375132,0.82,125.0,124.95,0.26]
["bitfinex","SOLUSD",1766136375336,0.1,125.0,124.96,0.26]
["bitfinex","SOLUSD",1766136375635,0.1,125.0,124.97,8.26192046]
["bitfinex","SOLUSD",1766136375844,0.1,125.0,124.97,8.00192046]
["bitfinex","SOLUSD",1766136376232,0.1,125.0,124.97,8.26192046]
["bitfinex","SOLUSD",1766136376654,0.82,125.0,124.97,8.26192046]
["bitfinex","SOLUSD",1766136377056,0.82,125.0,124.96,10.43767296]
["bitfinex","SOLUSD",1766136377057,0.82,125.0,124.94,8.0034179]
["bitfinex","SOLUSD",1766136377265,0.82,125.0,124.92,7.58]
["bitfinex","SOLUSD",1766136377266,0.72,124.99,124.92,7.58]
["bitfinex","SOLUSD",1766136377455,0.72,124.99,124.92,15.32469148]
["bitfinex","SOLUSD",1766136377763,0.72,124.97,124.92,7.32]
["bitfinex","SOLUSD",1766136377935,0.72,124.97,124.9,18.7036655]
["bitfinex","SOLUSD",1766136378134,0.72,124.97,124.91,8.00556785]
["bitfinex","SOLUSD",1766136379647,8.00205199,124.97,124.9,17.0762568]
["bitfinex","SOLUSD",1766136379845,0.72,124.96,124.9,16.8162568]
["bitfinex","SOLUSD",1766136380434,0.72,124.96,124.89,26.02454296]
["bitfinex","SOLUSD",1766136381960,0.72,124.95,124.89,25.76454296]
["bitfinex","SOLUSD",1766136383440,0.72,124.95,124.89,15.32687]
["bitfinex","SOLUSD",1766136383863,0.72,124.95,124.89,15.58687]
["bitfinex","SOLUSD",1766136384063,0.72,124.95,124.89,15.32687]
["bitfinex","SOLUSD",1766136384852,0.72,124.95,124.86,30.45933203]
["bitfinex","SOLUSD",1766136384853,0.72,124.94,124.87,8.80994492]
["bitfinex","SOLUSD",1766136385063,0.72,124.92,124.86,0.26]
["bitfinex","SOLUSD",1766136386047,0.72,124.92,124.86,8.26894366]
["bitfinex","SOLUSD",1766136386370,0.72,124.92,124.87,8.00832866]
["bitfinex","SOLUSD",1766136386958,0.72,124.92,124.87,8.26832866]
["bitfinex","SOLUSD",1766136390172,0.72,124.92,124.88,0.26]
["bitfinex","SOLUSD",1766136392254,0.72,124.92,124.89,8.0070462]
["bitfinex","SOLUSD",1766136396058,0.65,124.96,124.91,0.26]
["bitfinex","SOLUSD",1766136397183,0.65,124.96,124.91,8.26574108]
["bitfinex","SOLUSD",1766136406167,0.65,124.96,124.91,8.00574108]
["bitfinex","SOLUSD",1766136407295,0.65,124.96,124.91,8.26574108]
["bitfinex","SOLUSD",1766136409372,0.65,124.96,124.91,0.26]
["bitfinex","SOLUSD",1766136410587,0.65,124.96,124.9,8.26615665]
["bitfinex","SOLUSD",1766136410795,8.00266218,124.96,124.9,8.00615665]
["bitfinex","SOLUSD",1766136411092,0.65,124.95,124.9,8.00615665]
["bitfinex","SOLUSD",1766136411993,0.65,124.95,124.9,8.26615665]
["bitfinex","SOLUSD",1766136419413,0.65,124.95,124.91,0.26]
["bitfinex","SOLUSD",1766136419706,0.65,124.95,124.92,0.26]
["bitfinex","SOLUSD",1766136420613,0.65,124.95,124.9,9.06994492]
["bitfinex","SOLUSD",1766136421507,0.65,124.95,124.9,17.07594767]
["bitfinex","SOLUSD",1766136429206,0.65,124.95,124.9,16.81594767]
["bitfinex","SOLUSD",1766136429408,0.65,124.95,124.91,0.26]
["bitfinex","SOLUSD",1766136432526,0.65,124.95,124.91,8.2656558]
["bitfinex","SOLUSD",1766136433919,0.65,124.95,124.91,0.26]
["bitfinex","SOLUSD",1766136436206,0.65,124.95,124.89,8.26684399]
["bitfinex","SOLUSD",1766136436406,0.69,124.94,124.89,8.00684399]
["bitfinex","SOLUSD",1766136436725,0.69,124.93,124.88,17.07746537]
["bitfinex","SOLUSD",1766136436924,0.69,124.93,124.87,7.32]
["bitfinex","SOLUSD",1766136437130,0.69,124.93,124.87,0.26]
["bitfinex","SOLUSD",1766136438328,0.69,124.93,124.86,8.26843847]
["bitfinex","SOLUSD",1766136438725,8.0046098,124.93,124.86,8.26843847]
["bitfinex","SOLUSD",1766136438926,0.69,124.92,124.86,8.26843847]
["bitfinex","SOLUSD",1766136439729,0.69,124.92,124.87,0.26]
["bitfinex","SOLUSD",1766136440427,0.69,124.92,124.84,37.18640415]
["bitfinex","SOLUSD",1766136440428,10.43767296,124.91,124.84,6.98365589]
["bitfinex","SOLUSD",1766136440729,10.43767296,124.91,124.84,0.26]
["bitfinex","SOLUSD",1766136440730,0.69,124.89,124.84,0.26]
["bitfinex","SOLUSD",1766136440920,0.69,124.89,124.84,8.2701722]
["bitfinex","SOLUSD",1766136441120,0.69,124.89,124.84,0.26]
["bitfinex","SOLUSD",1766136443328,0.69,124.91,124.86,0.26]
["bitfinex","SOLUSD",1766136443633,0.69,124.93,124.86,0.26]
["bitfinex","SOLUSD",1766136445222,0.69,124.93,124.87,8.00832866]
["bitfinex","SOLUSD",1766136445431,0.69,124.93,124.87,8.26832866]
["bitfinex","SOLUSD",1766136447052,0.69,124.92,124.87,0.26]
["bitfinex","SOLUSD",1766136447542,0.69,124.92,124.87,8.26832669]
["bitfinex","SOLUSD",1766136447921,0.69,124.92,124.87,0.26]
["bitfinex","SOLUSD",1766136451741,0.69,124.92,124.87,8.26819124]
["bitfinex","SOLUSD",1766136452839,0.69,124.92,124.88,0.26]
["bitfinex","SOLUSD",1766136453026,8.00336429,124.95,124.88,0.26]
["bitfinex","SOLUSD",1766136453027,0.69,124.95,124.88,0.26]
["bitfinex","SOLUSD",1766136453220,18.44767296,124.96,124.91,8.80994492]
["bitfinex","SOLUSD",1766136453418,171.40115947,124.99,124.92,0.26]
["bitfinex","SOLUSD",1766136453419,0.69,124.99,124.92,0.26]
["bitfinex","SOLUSD",1766136453744,0.69,124.98,124.92,0.26]
["bitfinex","SOLUSD",1766136455446,0.69,124.98,124.93,8.26448251]
["bitfinex","SOLUSD",1766136456347,0.69,124.98,124.93,9.06994492]
["bitfinex","SOLUSD",1766136456543,0.1,125.0,124.94,0.26]
["bitfinex","SOLUSD",1766136456750,0.66,124.99,124.94,0.26]
["bitfinex","SOLUSD",1766136459230,0.66,124.98,124.92,8.2649549]
["bitfinex","SOLUSD",1766136459422,0.66,124.98,124.93,0.26]
["bitfinex","SOLUSD",1766136463946,8.00130505,124.98,124.92,8.0049549]
["bitfinex","SOLUSD",1766136464159,0.66,124.97,124.94,0.26]
["bitfinex","SOLUSD",1766136466754,0.66,124.97,124.93,8.00443635]
["bitfinex","SOLUSD",1766136466958,0.66,124.97,124.91,17.07542482]
["bitfinex","SOLUSD",1766136467256,0.66,124.97,124.91,16.81542482]
["bitfinex","SOLUSD",1766136467450,0.66,124.97,124.92,0.26]
["bitfinex","SOLUSD",1766136473567,0.66,124.97,124.92,8.26511451]
["bitfinex","SOLUSD",1766136475464,0.66,124.97,124.92,8.00511451]
["bitfinex","SOLUSD",1766136475652,0.66,124.97,124.93,0.26]
["bitfinex","SOLUSD",1766136476651,0.66,124.97,124.92,8.26511451]
["bitfinex","SOLUSD",1766136479861,0.66,124.97,124.92,8.00511451]
["bitfinex","SOLUSD",1766136480062,0.66,124.97,124.92,8.26511451]
["bitfinex","SOLUSD",1766136481951,0.66,124.97,124.93,0.26]
["bitfinex","SOLUSD",1766136482153,7.32,124.99,124.94,0.26]
["bitfinex","SOLUSD",1766136482154,0.66,124.99,124.94,0.26]
["bitfinex","SOLUSD",1766136486167,0.66,124.99,124.94,8.00345049]
["bitfinex","SOLUSD",1766136486363,0.66,124.99,124.95,0.26]
["bitfinex","SOLUSD",1766136488368,0.66,124.99,124.93,16.38994492]
["bitfinex","SOLUSD",1766136488572,0.66,124.99,124.93,15.5842553]
["bitfinex","SOLUSD",1766136489256,0.71,124.98,124.93,15.5842553]
["bitfinex","SOLUSD",1766136491369,0.71,124.97,124.91,9.06994492]
["bitfinex","SOLUSD",1766136491572,0.71,124.96,124.9,10.69767296]
["bitfinex","SOLUSD",1766136492278,0.71,124.96,124.9,18.70366781]
["bitfinex","SOLUSD",1766136493184,0.71,124.96,124.9,8.26599485]
["bitfinex","SOLUSD",1766136493889,0.71,124.95,124.89,15.32692196]
["bitfinex","SOLUSD",1766136495884,0.71,124.98,124.94,0.26]
["bitfinex","SOLUSD",1766136496606,0.71,124.98,124.94,8.26353866]
["bitfinex","SOLUSD",1766136496955,0.71,124.98,124.94,0.26]
["bitfinex","SOLUSD",1766136497479,0.71,124.98,124.94,8.2637228]
["bitfinex","SOLUSD",1766136500358,0.71,124.98,124.94,8.22392702]
["bitfinex","SOLUSD",1766136504667,0.71,124.98,124.94,8.0037228]
["bitfinex","SOLUSD",1766136504993,0.71,124.98,124.95,0.22]
["bitfinex","SOLUSD",1766136505670,0.71,124.98,124.94,8.2237228]
["bitfinex","SOLUSD",1766136506086,0.71,124.98,124.94,8.0037228]
["bitfinex","SOLUSD",1766136506291,0.81,125.0,124.95,0.22]
["bitfinex","SOLUSD",1766136509872,0.71,124.99,124.93,19.24761788]
["bitfinex","SOLUSD",1766136510077,0.71,124.99,124.93,0.22]
["bitfinex","SOLUSD",1766136510390,0.71,124.99,124.95,0.22]
["bitfinex","SOLUSD",1766136514896,0.71,124.99,124.94,16.81332319]
["bitfinex","SOLUSD",1766136515098,0.71,124.99,124.95,0.22]
["bitfinex","SOLUSD",1766136518801,0.71,124.99,124.94,16.81332319]
["bitfinex","SOLUSD",1766136519181,0.7,124.97,124.91,10.65767296]
["bitfinex","SOLUSD",1766136519402,0.7,124.97,124.93,0.22]
["bitfinex","SOLUSD",1766136521694,0.7,124.97,124.9,16.34994492]
["bitfinex","SOLUSD",1766136521902,15.32202564,124.97,124.91,0.22]
["bitfinex","SOLUSD",1766136522089,0.7,124.96,124.91,0.22]
["bitfinex","SOLUSD",1766136522493,0.7,124.96,124.9,24.35611026]
["bitfinex","SOLUSD",1766136523306,0.7,124.95,124.9,7.32]
["bitfinex","SOLUSD",1766136523597,0.7,124.95,124.89,10.43767296]
["bitfinex","SOLUSD",1766136523802,0.7,124.95,124.88,8.22709413]
["bitfinex","SOLUSD",1766136524184,0.7,124.94,124.88,8.22709413]
["bitfinex","SOLUSD",1766136524700,0.7,124.94,124.87,25.98573681]
["bitfinex","SOLUSD",1766136525996,0.7,124.93,124.87,25.76573681]
["bitfinex","SOLUSD",1766136526200,0.7,124.93,124.88,0.22]
["bitfinex","SOLUSD",1766136527987,0.7,124.92,124.87,7.54]
["bitfinex","SOLUSD",1766136530886,0.7,124.91,124.87,7.32]
["bitfinex","SOLUSD",1766136531086,0.7,124.91,124.85,18.6670827]
["bitfinex","SOLUSD",1766136531587,0.7,124.91,124.84,15.55010455]
["bitfinex","SOLUSD",1766136532395,0.7,124.9,124.84,15.55010455]
["bitfinex","SOLUSD",1766136532592,0.7,124.9,124.84,7.54]
["bitfinex","SOLUSD",1766136532894,0.7,124.9,124.85,0.22]
["bitfinex","SOLUSD",1766136535727,0.7,124.9,124.85,8.22959498]
["bitfinex","SOLUSD",1766136536835,0.7,124.9,124.84,24.13996522]
["bitfinex","SOLUSD",1766136537006,0.7,124.9,124.84,15.5500203]
["bitfinex","SOLUSD",1766136538720,0.7,124.89,124.84,7.32]
["bitfinex","SOLUSD",1766136538924,0.7,124.88,124.83,10.43767296]
["bitfinex","SOLUSD",1766136539237,0.7,124.88,124.85,0.22]
["bitfinex","SOLUSD",1766136541825,0.7,124.88,124.85,8.22958098]
["bitfinex","SOLUSD",1766136544441,0.69,124.91,124.86,0.22]
["bitfinex","SOLUSD",1766136544657,0.69,124.91,124.87,0.22]
["bitfinex","SOLUSD",1766136545037,0.69,124.91,124.86,0.22]
["bitfinex","SOLUSD",1766136547231,0.69,124.9,124.84,15.55001319]
["bitfinex","SOLUSD",1766136551652,0.69,124.9,124.85,0.22]
["bitfinex","SOLUSD",1766136554457,0.69,124.9,124.85,8.22961102]
["bitfinex","SOLUSD",1766136559634,0.69,124.9,124.86,0.22]
["bitfinex","SOLUSD",1766136561437,0.69,124.9,124.87,8.00832866]
["bitfinex","SOLUSD",1766136562457,0.69,124.9,124.87,8.22832866]
["bitfinex","SOLUSD",1766136563468,0.69,124.9,124.86,8.22897004]
["bitfinex","SOLUSD",1766136564460,0.69,124.9,124.86,8.00897004]
["bitfinex","SOLUSD",1766136564656,0.69,124.9,124.86,8.22897004]
["bitfinex","SOLUSD",1766136566931,0.69,124.9,124.86,0.22]
["bitfinex","SOLUSD",1766136568041,0.69,124.9,124.84,15.54998068]
["bitfinex","SOLUSD",1766136568453,0.69,124.89,124.84,7.54]
["bitfinex","SOLUSD",1766136569965,10.43767296,124.87,124.81,0.42]
["bitfinex","SOLUSD",1766136570262,0.69,124.86,124.81,8.43168191]
["bitfinex","SOLUSD",1766136570560,0.69,124.86,124.82,0.22]
["bitfinex","SOLUSD",1766136572061,0.69,124.86,124.82,8.23150197]
["bitfinex","SOLUSD",1766136574444,0.69,124.86,124.83,0.22]
["bitfinex","SOLUSD",1766136574680,11.11767296,124.87,124.83,0.22]
["bitfinex","SOLUSD",1766136575363,8.00662019,124.9,124.84,0.22]
["bitfinex","SOLUSD",1766136575364,0.68,124.9,124.84,0.22]
["bitfinex","SOLUSD",1766136575668,0.68,124.89,124.84,0.22]
["bitfinex","SOLUSD",1766136577173,0.68,124.89,124.84,8.01000459]
["bitfinex","SOLUSD",1766136577351,0.68,124.89,124.85,0.22]
["bitfinex","SOLUSD",1766136577749,0.68,124.89,124.83,0.22]
["bitfinex","SOLUSD",1766136577963,0.68,124.88,124.83,0.22]
["bitfinex","SOLUSD",1766136578157,0.68,124.88,124.83,8.01086453]
["bitfinex","SOLUSD",1766136578345,0.68,124.88,124.84,0.22]
["bitfinex","SOLUSD",1766136580388,0.68,124.88,124.84,8.23006735]
["bitfinex","SOLUSD",1766136583188,0.68,124.88,124.84,0.22]
["bitfinex","SOLUSD",1766136584785,0.68,124.88,124.83,16.82061495]
["bitfinex","SOLUSD",1766136584989,0.68,124.88,124.83,17.04061495]
["bitfinex","SOLUSD",1766136585567,0.68,124.88,124.82,15.55137626]
["bitfinex","SOLUSD",1766136586691,0.68,124.86,124.81,61.3]
["bitfinex","SOLUSD",1766136586866,0.68,124.86,124.81,0.2]
["bitfinex","SOLUSD",1766136589181,0.68,124.85,124.81,0.2]
["bitfinex","SOLUSD",1766136590470,0.68,124.86,124.82,0.22]
["bitfinex","SOLUSD",1766136592875,0.68,124.86,124.81,8.43165173]
["bitfinex","SOLUSD",1766136593076,0.68,124.86,124.81,0.42]
["bitfinex","SOLUSD",1766136595784,8.00900586,124.86,124.81,0.42]
["bitfinex","SOLUSD",1766136595984,0.68,124.85,124.81,0.42]
["bitfinex","SOLUSD",1766136596205,0.68,124.85,124.81,0.2]
["bitfinex","SOLUSD",1766136597088,0.68,124.84,124.81,0.2]
["bitfinex","SOLUSD",1766136598283,0.68,124.83,124.79,0.2]
["bitfinex","SOLUSD",1766136601693,0.68,124.83,124.77,0.2]
["bitfinex","SOLUSD",1766136601694,8.0,124.82,124.77,0.2]
["bitfinex","SOLUSD",1766136602031,0.68,124.79,124.77,0.2]
["bitfinex","SOLUSD",1766136602541,0.68,124.79,124.76,0.2]
["bitfinex","SOLUSD",1766136602709,0.68,124.77,124.74,0.2]
["bitfinex","SOLUSD",1766136604803,0.69,124.77,124.74,0.89]
["bitfinex","SOLUSD",1766136605921,11.12767296,124.79,124.75,0.69]
["bitfinex","SOLUSD",1766136607526,0.69,124.78,124.74,0.2]
["bitfinex","SOLUSD",1766136607912,0.69,124.78,124.74,0.89]
["bitfinex","SOLUSD",1766136609726,8.01416204,124.78,124.74,0.89]
["bitfinex","SOLUSD",1766136610031,0.69,124.77,124.74,0.89]
["bitfinex","SOLUSD",1766136610405,0.69,124.77,124.72,0.2]
["bitfinex","SOLUSD",1766136610816,8.01,124.76,124.72,0.89]
["bitfinex","SOLUSD",1766136611132,0.69,124.75,124.72,0.2]
["bitfinex","SOLUSD",1766136611429,0.69,124.75,124.72,0.89]
["bitfinex","SOLUSD",1766136611927,0.69,124.75,124.72,0.2]
["bitfinex","SOLUSD",1766136613728,6.7188626,124.75,124.72,0.2]
["bitfinex","SOLUSD",1766136614109,0.69,124.74,124.72,0.2]
["bitfinex","SOLUSD",1766136615032,6.0288626,124.75,124.72,0.89]
["bitfinex","SOLUSD",1766136615233,10.43767296,124.73,124.7,0.2]
["bitfinex","SOLUSD",1766136615521,10.43767296,124.73,124.71,0.69]
["bitfinex","SOLUSD",1766136615721,6.7188626,124.75,124.71,0.69]
["bitfinex","SOLUSD",1766136615906,17.15653556,124.75,124.71,0.69]
["bitfinex","SOLUSD",1766136617325,9.288865,124.74,124.71,0.69]
["bitfinex","SOLUSD",1766136618135,9.288865,124.74,124.7,0.2]
["bitfinex","SOLUSD",1766136618335,9.288865,124.74,124.7,0.89]
["bitfinex","SOLUSD",1766136618525,3.2600024,124.74,124.7,6.9188626]
["bitfinex","SOLUSD",1766136618925,3.2600024,124.74,124.71,0.69]
["bitfinex","SOLUSD",1766136619122,3.2600024,124.74,124.72,0.69]
["bitfinex","SOLUSD",1766136619623,3.9500024,124.74,124.71,0.69]
["bitfinex","SOLUSD",1766136619828,17.99566286,124.74,124.71,0.69]
["bitfinex","SOLUSD",1766136620024,17.99566286,124.74,124.7,0.2]
["bitfinex","SOLUSD",1766136620237,2.0400024,124.74,124.7,28.2673157]
["bitfinex","SOLUSD",1766136620431,0.69,124.78,124.73,6.0288626]
["bitfinex","SOLUSD",1766136620432,0.69,124.77,124.73,6.0288626]
["bitfinex","SOLUSD",1766136620629,0.69,124.77,124.72,6.0288626]
["bitfinex","SOLUSD",1766136621136,0.69,124.76,124.72,6.0288626]
["bitfinex","SOLUSD",1766136623340,0.69,124.76,124.72,14.04672137]
["bitfinex","SOLUSD",1766136623510,0.69,124.76,124.72,6.0288626]
["bitfinex","SOLUSD",1766136624935,0.69,124.76,124.73,6.0288626]
["bitfinex","SOLUSD",1766136625133,0.69,124.77,124.73,6.0288626]
["bitfinex","SOLUSD",1766136625330,0.69,124.77,124.72,31.8043183]
["bitfinex","SOLUSD",1766136625530,0.69,124.77,124.72,14.04664534]
["bitfinex","SOLUSD",1766136626039,0.69,124.77,124.73,6.0288626]
["bitfinex","SOLUSD",1766136626840,0.69,124.77,124.73,14.0461355]
["bitfinex","SOLUSD",1766136630518,0.69,124.77,124.72,16.82790515]
["bitfinex","SOLUSD",1766136630744,0.69,124.77,124.73,6.0288626]
["bitfinex","SOLUSD",1766136632620,0.69,124.77,124.73,14.04595931]
["bitfinex","SOLUSD",1766136641349,17.75767296,124.78,124.75,6.0288626]
["bitfinex","SOLUSD",1766136641550,0.68,124.8,124.74,7.32]
["bitfinex","SOLUSD",1766136641724,0.68,124.8,124.76,6.0288626]
["bitfinex","SOLUSD",1766136641929,0.68,124.8,124.76,14.04419848]
["bitfinex","SOLUSD",1766136642345,0.68,124.8,124.77,6.0288626]
["bitfinex","SOLUSD",1766136642541,0.68,124.8,124.76,14.04419848]
["bitfinex","SOLUSD",1766136643549,0.68,124.8,124.74,7.32]
["bitfinex","SOLUSD",1766136643749,0.68,124.78,124.74,21.36553311]
["bitfinex","SOLUSD",1766136644252,0.68,124.78,124.75,6.0288626]
["bitfinex","SOLUSD",1766136644952,0.68,124.78,124.74,15.33667051]
["bitfinex","SOLUSD",1766136645133,0.68,124.78,124.74,21.36553311]
["bitfinex","SOLUSD",1766136645961,5.7088626,124.8,124.74,22.04553311]
["bitfinex","SOLUSD",1766136646257,5.7088626,124.8,124.75,0.68]
["bitfinex","SOLUSD",1766136646759,25.76995386,124.81,124.75,0.68]
["bitfinex","SOLUSD",1766136647063,6.0288626,124.8,124.75,0.68]
["bitfinex","SOLUSD",1766136647953,0.68,124.79,124.75,0.68]
["bitfinex","SOLUSD",1766136648961,0.65980396,124.79,124.75,0.68]
["bitfinex","SOLUSD",1766136649160,6.0288626,124.79,124.75,0.68]
["bitfinex","SOLUSD",1766136650867,0.68,124.78,124.75,0.68]
["bitfinex","SOLUSD",1766136652444,0.68,124.8,124.76,0.7]
["bitfinex","SOLUSD",1766136652644,0.68,124.8,124.77,0.7]
["bitfinex","SOLUSD",1766136652973,0.68,124.81,124.78,0.7]
["bitfinex","SOLUSD",1766136661863,0.68,124.81,124.75,16.82552323]
["bitfinex","SOLUSD",1766136662179,0.68,124.81,124.77,0.7]
["bitfinex","SOLUSD",1766136662180,0.68,124.8,124.77,0.7]
["bitfinex","SOLUSD",1766136662356,0.68,124.81,124.78,0.7]
["bitfinex","SOLUSD",1766136662556,121.55767296,124.83,124.78,0.7]
["bitfinex","SOLUSD",1766136662783,121.55767296,124.83,124.8,0.7]
["bitfinex","SOLUSD",1766136662784,11.11767296,124.83,124.8,0.7]
["bitfinex","SOLUSD",1766136662994,0.68,124.83,124.8,6.7288626]
["bitfinex","SOLUSD",1766136663289,7.32,124.84,124.81,0.7]
["bitfinex","SOLUSD",1766136663290,0.68,124.84,124.81,0.7]
["bitfinex","SOLUSD",1766136665780,0.7,124.85,124.81,0.7]
["bitfinex","SOLUSD",1766136666170,0.7,124.85,124.82,0.68]
["bitfinex","SOLUSD",1766136666488,0.7,124.87,124.84,0.68]
["bitfinex","SOLUSD",1766136669395,6.7288626,124.87,124.84,0.68]
["bitfinex","SOLUSD",1766136670172,6.7288626,124.88,124.84,8.01023671]
["bitfinex","SOLUSD",1766136670376,6.7288626,124.88,124.85,0.68]
["bitfinex","SOLUSD",1766136671987,6.0288626,124.87,124.85,0.68]
["bitfinex","SOLUSD",1766136673494,0.7,124.88,124.85,0.68]
["bitfinex","SOLUSD",1766136673793,3.85039736,124.87,124.85,0.68]
["bitfinex","SOLUSD",1766136674511,4.55039736,124.86,124.83,8.0]
["bitfinex","SOLUSD",1766136675801,3.85039736,124.86,124.84,0.68]
["bitfinex","SOLUSD",1766136680504,4.55039736,124.86,124.83,8.0]
["bitfinex","SOLUSD",1766136680695,4.55039736,124.86,124.83,0.68]
["bitfinex","SOLUSD",1766136683009,4.55039736,124.85,124.82,0.68]
["bitfinex","SOLUSD",1766136684309,3.85039736,124.85,124.82,8.01151946]
["bitfinex","SOLUSD",1766136684518,3.85039736,124.85,124.83,0.68]
["bitfinex","SOLUSD",1766136686406,2.85039736,124.85,124.83,0.68]
["bitfinex","SOLUSD",1766136687492,2.85039736,124.85,124.81,24.14185772]
["bitfinex","SOLUSD",1766136687693,4.55039736,124.84,124.81,16.80994492]
["bitfinex","SOLUSD",1766136687895,8.00837065,124.87,124.78,20.03470937]
["bitfinex","SOLUSD",1766136687896,4.55039736,124.82,124.79,0.68]
["bitfinex","SOLUSD",1766136688496,3.85039736,124.81,124.79,0.68]
["bitfinex","SOLUSD",1766136688696,4.55039736,124.81,124.78,8.0]
["bitfinex","SOLUSD",1766136690521,0.7,124.81,124.78,8.0]
["bitfinex","SOLUSD",1766136692406,3.85039736,124.83,124.79,0.68]
["bitfinex","SOLUSD",1766136692607,0.7,124.82,124.79,0.68]
["bitfinex","SOLUSD",1766136694120,0.66,124.87,124.81,12.66034228]
["bitfinex","SOLUSD",1766136694313,0.66,124.87,124.82,3.85039736]
["bitfinex","SOLUSD",1766136694517,10.53767296,124.9,124.83,3.85039736]
["bitfinex","SOLUSD",1766136694712,3.85039736,124.89,124.84,3.85039736]
["bitfinex","SOLUSD",1766136694915,3.85039736,124.89,124.83,14.28807032]
["bitfinex","SOLUSD",1766136694916,0.66,124.88,124.83,14.28807032]
["bitfinex","SOLUSD",1766136695117,0.66,124.88,124.81,16.12994492]
["bitfinex","SOLUSD",1766136695118,0.66,124.87,124.81,16.12994492]
["bitfinex","SOLUSD",1766136695320,4.51039736,124.87,124.82,3.85039736]
["bitfinex","SOLUSD",1766136695525,4.51039736,124.87,124.83,8.01089481]
["bitfinex","SOLUSD",1766136696421,0.66,124.87,124.83,8.01089481]
["bitfinex","SOLUSD",1766136696602,4.51039736,124.87,124.83,8.01089481]
["bitfinex","SOLUSD",1766136698809,0.66,124.86,124.82,16.821232]
["bitfinex","SOLUSD",1766136699009,4.51039736,124.86,124.82,16.821232]
["bitfinex","SOLUSD",1766136699830,0.66,124.86,124.82,16.821232]
["bitfinex","SOLUSD",1766136700034,0.66,124.86,124.82,20.67162936]
["bitfinex","SOLUSD",1766136700410,3.85039736,124.88,124.83,12.66034228]
["bitfinex","SOLUSD",1766136700626,4.51039736,124.88,124.83,12.66034228]
["bitfinex","SOLUSD",1766136702351,4.51039736,124.88,124.83,20.67070076]
["bitfinex","SOLUSD",1766136703232,0.66,124.88,124.83,20.67070076]
["bitfinex","SOLUSD",1766136703423,4.51039736,124.88,124.83,20.67070076]
["bitfinex","SOLUSD",1766136703622,0.66,124.88,124.85,8.80994492]
["bitfinex","SOLUSD",1766136703831,0.1,124.9,124.88,0.66]
["bitfinex","SOLUSD",1766136705118,3.85039736,124.92,124.88,0.66]
["bitfinex","SOLUSD",1766136705119,110.5358761,124.98,124.9,8.80994492]
["bitfinex","SOLUSD",1766136705342,3.85039736,124.95,124.9,19.98034228]
["bitfinex","SOLUSD",1766136705833,0.66,124.97,124.9,19.98034228]
["bitfinex","SOLUSD",1766136706041,4.51039736,124.95,124.9,19.98034228]
["bitfinex","SOLUSD",1766136706243,4.51039736,124.95,124.9,16.12994492]
["bitfinex","SOLUSD",1766136706432,4.51039736,124.95,124.9,24.1360929]
["bitfinex","SOLUSD",1766136707247,0.66,124.95,124.9,27.98649026]
["bitfinex","SOLUSD",1766136707546,4.51039736,124.95,124.9,27.98649026]
["bitfinex","SOLUSD",1766136709867,0.66,124.95,124.92,8.80994492]
["bitfinex","SOLUSD",1766136710048,0.66,124.97,124.92,8.80994492]
["bitfinex","SOLUSD",1766136710249,4.51039736,124.96,124.92,8.80994492]
["bitfinex","SOLUSD",1766136710550,4.51039736,124.93,124.89,16.8167548]
["bitfinex","SOLUSD",1766136710724,3.85039736,124.92,124.89,16.8167548]
["bitfinex","SOLUSD",1766136710925,0.66,124.93,124.89,16.8167548]
["bitfinex","SOLUSD",1766136711120,3.85039736,124.92,124.89,16.8167548]
["bitfinex","SOLUSD",1766136711627,0.66,124.9,124.88,7.32]
["bitfinex","SOLUSD",1766136711847,4.51039736,124.9,124.88,7.32]
["bitfinex","SOLUSD",1766136712025,4.51039736,124.9,124.86,34.57644999]
["bitfinex","SOLUSD",1766136712351,4.51039736,124.89,124.86,7.32]
["bitfinex","SOLUSD",1766136712738,3.85039736,124.88,124.85,8.00944894]
["bitfinex","SOLUSD",1766136712934,3.85039736,124.87,124.84,7.32]
["bitfinex","SOLUSD",1766136713128,4.51039736,124.87,124.84,7.32]
["bitfinex","SOLUSD",1766136713449,0.66,124.87,124.84,7.32]
["bitfinex","SOLUSD",1766136713646,4.51039736,124.87,124.84,7.32]
["bitfinex","SOLUSD",1766136713849,4.51039736,124.87,124.84,15.33014558]
["bitfinex","SOLUSD",1766136714825,0.66,124.87,124.84,15.33014558]
["bitfinex","SOLUSD",1766136724964,0.66,124.87,124.84,7.32]
["bitfinex","SOLUSD",1766136725870,0.66,124.87,124.84,15.33019634]
["bitfinex","SOLUSD",1766136732960,4.51039736,124.87,124.84,15.33019634]
["bitfinex","SOLUSD",1766136733363,6.67649806,124.87,124.84,15.33019634]
["bitfinex","SOLUSD",1766136733862,0.66,124.87,124.84,15.33019634]
["bitfinex","SOLUSD",1766136734064,6.67649806,124.87,124.84,15.33019634]
["bitfinex","SOLUSD",1766136734783,0.68,124.86,124.84,15.33019634]
["bitfinex","SOLUSD",1766136738779,6.69649806,124.87,124.84,15.33019634]
["bitfinex","SOLUSD",1766136739679,0.68,124.87,124.84,15.33019634]
["bitfinex","SOLUSD",1766136740577,0.68,124.86,124.84,15.33019634]
["bitfinex","SOLUSD",1766136740793,0.68,124.87,124.84,15.33019634]
["bitfinex","SOLUSD",1766136741080,6.69649806,124.91,124.87,8.80994492]
["bitfinex","SOLUSD",1766136741284,0.68,124.91,124.88,7.32]
["bitfinex","SOLUSD",1766136741588,6.69649806,124.91,124.88,7.32]
["bitfinex","SOLUSD",1766136741756,103.8,124.96,124.85,10.43767296]
["bitfinex","SOLUSD",1766136741757,0.68,124.88,124.85,10.43767296]
["bitfinex","SOLUSD",1766136741959,0.68,124.88,124.86,7.32]
["bitfinex","SOLUSD",1766136742184,6.01649806,124.89,124.86,7.32]
["bitfinex","SOLUSD",1766136742495,6.69649806,124.89,124.86,7.32]
["bitfinex","SOLUSD",1766136742695,0.68,124.89,124.86,7.32]
["bitfinex","SOLUSD",1766136742874,0.68,124.88,124.86,7.32]
["bitfinex","SOLUSD",1766136743194,0.68,124.87,124.86,7.32]
["bitfinex","SOLUSD",1766136744690,0.68,124.88,124.86,7.32]
["bitfinex","SOLUSD",1766136751303,0.68,124.92,124.86,15.32874104]
["bitfinex","SOLUSD",1766136751480,6.01649806,124.91,124.86,15.32874104]
["bitfinex","SOLUSD",1766136751674,6.01649806,124.9,124.86,15.32874104]
["bitfinex","SOLUSD",1766136751874,18.44224355,124.93,124.87,7.32]
["bitfinex","SOLUSD",1766136751875,6.69649806,124.88,124.87,7.32]
["bitfinex","SOLUSD",1766136752099,0.68,124.88,124.85,25.76703541]
["bitfinex","SOLUSD",1766136752316,0.68,124.88,124.86,8.00878203]
["bitfinex","SOLUSD",1766136752801,0.68,124.88,124.85,25.76703314]
["bitfinex","SOLUSD",1766136753008,0.68,124.88,124.85,15.32936018]
["bitfinex","SOLUSD",1766136753187,6.69649806,124.88,124.85,15.32936018]
["bitfinex","SOLUSD",1766136754290,0.68,124.88,124.85,15.32936018]
["bitfinex","SOLUSD",1766136754534,6.69649806,124.88,124.85,15.32936018]
["bitfinex","SOLUSD",1766136754836,6.01649806,124.88,124.85,15.32936018]
["bitfinex","SOLUSD",1766136755124,6.73649806,124.88,124.85,15.32936018]
["bitfinex","SOLUSD",1766136756528,0.72,124.88,124.85,15.32936018]
["bitfinex","SOLUSD",1766136765107,0.72,124.88,124.84,16.81994999]
["bitfinex","SOLUSD",1766136765309,0.72,124.88,124.85,8.00950678]
["bitfinex","SOLUSD",1766136765513,0.72,124.89,124.85,15.32950678]
["bitfinex","SOLUSD",1766136765805,0.72,124.89,124.85,21.34600484]
["bitfinex","SOLUSD",1766136767929,0.72,124.89,124.85,15.32950678]
["bitfinex","SOLUSD",1766136768320,0.72,124.88,124.85,15.32950678]
["bitfinex","SOLUSD",1766136773524,0.72,124.87,124.85,7.32]
["bitfinex","SOLUSD",1766136775326,0.72,124.87,124.84,16.82017114]
["bitfinex","SOLUSD",1766136775636,0.72,124.87,124.86,7.32]
["bitfinex","SOLUSD",1766136779136,0.72,124.88,124.86,7.32]
["bitfinex","SOLUSD",1766136781750,0.72,124.92,124.86,15.32896898]
["bitfinex","SOLUSD",1766136782047,6.01649806,124.93,124.87,8.80994492]
["bitfinex","SOLUSD",1766136782225,6.01649806,124.92,124.88,7.32]
["bitfinex","SOLUSD",1766136782427,0.72,124.89,124.87,7.32]
["bitfinex","SOLUSD",1766136783323,8.00524434,124.92,124.87,7.32]
["bitfinex","SOLUSD",1766136783324,6.01649806,124.88,124.87,7.32]
["bitfinex","SOLUSD",1766136783525,0.69,124.87,124.84,7.32]
["bitfinex","SOLUSD",1766136783746,6.70649806,124.87,124.84,7.32]
["bitfinex","SOLUSD",1766136784046,0.69,124.87,124.84,7.32]
["bitfinex","SOLUSD",1766136784346,6.70649806,124.87,124.84,7.32]
["bitfinex","SOLUSD",1766136785842,0.7,124.86,124.84,7.32]
["bitfinex","SOLUSD",1766136786151,6.71649806,124.87,124.84,7.32]
["bitfinex","SOLUSD",1766136786822,0.7,124.87,124.84,7.32]
["bitfinex","SOLUSD",1766136790640,6.71649806,124.87,124.84,7.32]
["bitfinex","SOLUSD",1766136791140,6.71649806,124.87,124.83,16.82071965]
["bitfinex","SOLUSD",1766136791355,6.71649806,124.87,124.84,7.32]
["bitfinex","SOLUSD",1766136793152,0.7,124.86,124.84,7.32]
["bitfinex","SOLUSD",1766136793341,0.7,124.86,124.83,16.82071965]
["bitfinex","SOLUSD",1766136793540,0.7,124.86,124.84,7.32]
["bitfinex","SOLUSD",1766136795245,6.71649806,124.87,124.84,7.32]
["bitfinex","SOLUSD",1766136795559,4.55035707,124.87,124.84,7.32]
["bitfinex","SOLUSD",1766136796552,0.7,124.84,124.8,6.73567261]
["bitfinex","SOLUSD",1766136796757,3.85035707,124.86,124.8,8.01282051]
["bitfinex","SOLUSD",1766136796758,4.55035707,124.83,124.8,8.01282051]
["bitfinex","SOLUSD",1766136796944,0.7,124.83,124.8,8.01282051]
["bitfinex","SOLUSD",1766136797147,0.7,124.86,124.81,7.32]
["bitfinex","SOLUSD",1766136797354,3.85035707,124.86,124.82,0.71]
["bitfinex","SOLUSD",1766136797550,0.7,124.85,124.82,0.71]
["bitfinex","SOLUSD",1766136798652,8.00787272,124.88,124.82,11.86175577]
["bitfinex","SOLUSD",1766136798949,4.55035707,124.86,124.83,0.71]
["bitfinex","SOLUSD",1766136799159,0.7,124.85,124.82,8.7213987]
["bitfinex","SOLUSD",1766136799857,0.7,124.85,124.82,0.71]
["bitfinex","SOLUSD",1766136801171,0.7,124.85,124.82,8.72146464]
["bitfinex","SOLUSD",1766136807555,0.7,124.85,124.82,12.57182171]
["bitfinex","SOLUSD",1766136808858,3.85035707,124.88,124.83,15.33046168]
["bitfinex","SOLUSD",1766136809060,0.7,124.87,124.84,0.71]
["bitfinex","SOLUSD",1766136809576,8.02,124.89,124.84,4.56035707]
["bitfinex","SOLUSD",1766136809786,10.43767296,124.91,124.83,36.84764364]
["bitfinex","SOLUSD",1766136809787,0.7,124.91,124.86,4.56035707]
["bitfinex","SOLUSD",1766136809974,0.7,124.9,124.86,4.56035707]
["bitfinex","SOLUSD",1766136810157,7.32,124.94,124.88,0.71]
["bitfinex","SOLUSD",1766136810158,3.85035707,124.92,124.88,0.71]
["bitfinex","SOLUSD",1766136810364,3.85035707,124.92,124.88,8.03]
["bitfinex","SOLUSD",1766136810365,0.7,124.91,124.88,8.03]
["bitfinex","SOLUSD",1766136811283,0.7,124.89,124.87,7.32]
["bitfinex","SOLUSD",1766136812701,0.7,124.88,124.85,16.81938293]
["bitfinex","SOLUSD",1766136812989,0.7,124.88,124.85,15.32960356]
["bitfinex","SOLUSD",1766136813762,0.7,124.88,124.85,16.03960356]
["bitfinex","SOLUSD",1766136814603,4.54035707,124.89,124.85,16.03960356]
["bitfinex","SOLUSD",1766136814773,0.69,124.89,124.85,15.32960356]
["bitfinex","SOLUSD",1766136814969,0.69,124.89,124.85,19.86996063]
["bitfinex","SOLUSD",1766136815385,0.69,124.88,124.85,16.01960356]
["bitfinex","SOLUSD",1766136815682,0.69,124.88,124.85,15.32960356]
["bitfinex","SOLUSD",1766136816491,0.69,124.92,124.85,16.01960356]
["bitfinex","SOLUSD",1766136816686,0.69,124.89,124.85,16.01960356]
["bitfinex","SOLUSD",1766136818377,0.69,124.89,124.85,19.86996063]
["bitfinex","SOLUSD",1766136822292,3.85035707,124.93,124.88,0.69]
["bitfinex","SOLUSD",1766136822588,0.69,124.92,124.88,8.01]
["bitfinex","SOLUSD",1766136823094,3.85035707,124.91,124.88,7.32]
["bitfinex","SOLUSD",1766136823273,0.69,124.89,124.86,8.80994492]
["bitfinex","SOLUSD",1766136823474,0.69,124.89,124.86,16.12994492]
["bitfinex","SOLUSD",1766136824282,0.69,124.89,124.86,24.13857139]
["bitfinex","SOLUSD",1766136824691,0.69,124.89,124.86,15.32862647]
["bitfinex","SOLUSD",1766136824873,0.69,124.89,124.86,7.32]
["bitfinex","SOLUSD",1766136825072,0.69,124.86,124.82,8.70102698]
["bitfinex","SOLUSD",1766136825273,0.69,124.86,124.82,16.02102698]
["bitfinex","SOLUSD",1766136826193,0.69,124.86,124.83,8.70073866]
["bitfinex","SOLUSD",1766136828892,3.85035707,124.86,124.82,0.69]
["bitfinex","SOLUSD",1766136829096,0.69,124.85,124.83,7.32]
["bitfinex","SOLUSD",1766136829772,3.85035707,124.85,124.83,7.32]
["bitfinex","SOLUSD",1766136829975,4.54035707,124.84,124.82,7.32]
["bitfinex","SOLUSD",1766136831602,0.69,124.84,124.82,7.32]
["bitfinex","SOLUSD",1766136834892,4.54035707,124.84,124.82,7.32]
["bitfinex","SOLUSD",1766136835403,0.69,124.84,124.82,7.32]
["bitfinex","SOLUSD",1766136836518,4.54035707,124.84,124.82,7.32]
["bitfinex","SOLUSD",1766136836888,0.69,124.84,124.82,7.32]
["bitfinex","SOLUSD",1766136837698,3.85035707,124.84,124.82,7.32]
["bitfinex","SOLUSD",1766136837908,0.69,124.83,124.81,7.32]
["bitfinex","SOLUSD",1766136838410,3.85035707,124.82,124.79,10.43767296]
["bitfinex","SOLUSD",1766136838711,0.69,124.81,124.79,17.75767296]
["bitfinex","SOLUSD",1766136839279,0.69,124.81,124.79,7.32]
["bitfinex","SOLUSD",1766136839706,0.69,124.81,124.79,15.3332505]
["bitfinex","SOLUSD",1766136840707,0.69,124.82,124.79,16.0232505]
["bitfinex","SOLUSD",1766136841198,0.69,124.86,124.8,0.69]
["bitfinex","SOLUSD",1766136841403,0.69,124.83,124.8,0.69]
["bitfinex","SOLUSD",1766136841886,0.69,124.83,124.8,8.70264017]
["bitfinex","SOLUSD",1766136842082,0.69,124.83,124.8,8.01264017]
["bitfinex","SOLUSD",1766136842306,0.69,124.82,124.78,4.54035707]
["bitfinex","SOLUSD",1766136842613,0.69,124.81,124.79,7.32]
["bitfinex","SOLUSD",1766136843106,0.69,124.79,124.73,0.69]
["bitfinex","SOLUSD",1766136843290,4.54035707,124.77,124.74,7.32]
["bitfinex","SOLUSD",1766136844502,4.54035707,124.77,124.74,15.33645296]
["bitfinex","SOLUSD",1766136845804,3.85035707,124.8,124.72,17.01979583]
["bitfinex","SOLUSD",1766136845805,0.69,124.76,124.72,17.01979583]
["bitfinex","SOLUSD",1766136846005,0.69,124.74,124.72,7.52]
["bitfinex","SOLUSD",1766136846519,0.69,124.74,124.72,15.53787761]
["bitfinex","SOLUSD",1766136852509,0.69,124.73,124.71,0.2]
["bitfinex","SOLUSD",1766136852707,0.69,124.73,124.7,0.2]
["bitfinex","SOLUSD",1766136852708,0.69,124.72,124.7,0.2]
["bitfinex","SOLUSD",1766136854219,0.69,124.75,124.7,8.21905395]
["bitfinex","SOLUSD",1766136854420,0.69,124.73,124.7,8.21905395]
["bitfinex","SOLUSD",1766136856221,0.69,124.73,124.7,0.2]
["bitfinex","SOLUSD",1766136856524,0.69,124.71,124.7,0.2]
["bitfinex","SOLUSD",1766136857103,0.69,124.72,124.7,0.2]
["bitfinex","SOLUSD",1766136861402,0.69,124.7,124.69,7.52]
["bitfinex","SOLUSD",1766136861620,6.7203388,124.71,124.69,0.2]
["bitfinex","SOLUSD",1766136863897,0.69,124.7,124.69,0.2]
["bitfinex","SOLUSD",1766136864518,6.0303388,124.71,124.69,0.2]
["bitfinex","SOLUSD",1766136864719,6.7203388,124.71,124.69,0.2]
["bitfinex","SOLUSD",1766136865930,0.69,124.71,124.69,0.2]
["bitfinex","SOLUSD",1766136867326,6.0303388,124.73,124.69,8.2198536]
["bitfinex","SOLUSD",1766136867626,0.69,124.72,124.69,8.9098536]
["bitfinex","SOLUSD",1766136873827,6.7203388,124.73,124.69,8.9098536]
["bitfinex","SOLUSD",1766136874328,17.15801176,124.73,124.7,0.69]
["bitfinex","SOLUSD",1766136874499,0.72,124.72,124.69,8.2198536]
["bitfinex","SOLUSD",1766136874702,0.72,124.72,124.69,8.9098536]
["bitfinex","SOLUSD",1766136875127,16.46801176,124.73,124.67,35.58837976]
["bitfinex","SOLUSD",1766136875128,0.72,124.69,124.67,0.2]
["bitfinex","SOLUSD",1766136875325,6.0303388,124.68,124.66,0.2]
["bitfinex","SOLUSD",1766136875527,0.72,124.66,124.61,16.46801176]
["bitfinex","SOLUSD",1766136875703,6.7503388,124.64,124.61,7.32]
["bitfinex","SOLUSD",1766136875904,6.7503388,124.64,124.61,15.34480746]
["bitfinex","SOLUSD",1766136876136,0.72,124.64,124.61,15.34480746]
["bitfinex","SOLUSD",1766136877340,6.7503388,124.64,124.6,7.32]
["bitfinex","SOLUSD",1766136877636,0.72,124.64,124.6,8.01]
["bitfinex","SOLUSD",1766136878012,6.7503388,124.63,124.6,0.69]
["bitfinex","SOLUSD",1766136878324,6.7503388,124.63,124.6,8.01]
["bitfinex","SOLUSD",1766136878527,6.7503388,124.63,124.57,16.66801176]
["bitfinex","SOLUSD",1766136878718,6.7503388,124.63,124.59,0.69]
["bitfinex","SOLUSD",1766136879325,0.72,124.63,124.6,0.69]
["bitfinex","SOLUSD",1766136879733,0.72,124.66,124.6,0.69]
["bitfinex","SOLUSD",1766136879907,0.72,124.66,124.61,16.81994492]
["bitfinex","SOLUSD",1766136879908,0.72,124.65,124.61,16.81994492]
["bitfinex","SOLUSD",1766136880110,10.43767296,124.67,124.61,22.16028372]
["bitfinex","SOLUSD",1766136880310,6.7503388,124.66,124.62,0.69]
["bitfinex","SOLUSD",1766136880510,0.72,124.65,124.62,0.69]
["bitfinex","SOLUSD",1766136880708,0.72,124.65,124.62,6.7203388]
["bitfinex","SOLUSD",1766136881343,0.72,124.65,124.62,14.74430755]
["bitfinex","SOLUSD",1766136881843,0.72,124.65,124.62,8.71396875]
["bitfinex","SOLUSD",1766136882025,0.72,124.65,124.62,14.74430755]
["bitfinex","SOLUSD",1766136883042,16.46801176,124.68,124.63,14.05402366]
["bitfinex","SOLUSD",1766136883344,16.46801176,124.68,124.64,6.0303388]
["bitfinex","SOLUSD",1766136883345,0.72,124.67,124.64,6.0303388]
["bitfinex","SOLUSD",1766136883921,0.72,124.68,124.64,6.7203388]
["bitfinex","SOLUSD",1766136884340,0.72,124.68,124.64,14.05301713]
["bitfinex","SOLUSD",1766136884619,10.43767296,124.7,124.66,6.0303388]
["bitfinex","SOLUSD",1766136884620,0.72,124.69,124.66,6.0303388]
["bitfinex","SOLUSD",1766136884819,0.72,124.69,124.66,6.7203388]
["bitfinex","SOLUSD",1766136885647,0.72,124.69,124.65,15.53028372]
["bitfinex","SOLUSD",1766136886216,0.72,124.69,124.65,23.55230993]
["bitfinex","SOLUSD",1766136886427,0.72,124.69,124.64,16.03304178]
["bitfinex","SOLUSD",1766136886627,0.72,124.69,124.65,14.74263096]
["bitfinex","SOLUSD",1766136887254,0.72,124.69,124.66,6.0303388]
["bitfinex","SOLUSD",1766136887427,0.72,124.7,124.66,6.7203388]
["bitfinex","SOLUSD",1766136887629,0.72,124.7,124.67,6.0303388]
["bitfinex","SOLUSD",1766136888040,0.72,124.7,124.66,6.7203388]
["bitfinex","SOLUSD",1766136888243,0.72,124.7,124.67,6.0303388]
["bitfinex","SOLUSD",1766136889575,0.72,124.69,124.65,13.3503388]
["bitfinex","SOLUSD",1766136889939,0.72,124.69,124.65,7.32]
["bitfinex","SOLUSD",1766136890135,0.72,124.69,124.64,14.74285694]
["bitfinex","SOLUSD",1766136890644,11.15767296,124.71,124.67,6.7203388]
["bitfinex","SOLUSD",1766136891042,0.72,124.7,124.67,6.7203388]
["bitfinex","SOLUSD",1766136891361,0.72,124.7,124.66,13.3503388]
["bitfinex","SOLUSD",1766136891562,0.72,124.7,124.66,14.0403388]
["bitfinex","SOLUSD",1766136892073,0.72,124.7,124.66,22.06213475]
["bitfinex","SOLUSD",1766136892236,0.72,124.7,124.66,14.74213475]
["bitfinex","SOLUSD",1766136892950,7.32,124.7,124.63,16.83316474]
["bitfinex","SOLUSD",1766136893147,7.32,124.7,124.63,0.69]
["bitfinex","SOLUSD",1766136893148,0.72,124.67,124.63,0.69]
["bitfinex","SOLUSD",1766136893338,0.72,124.67,124.63,14.74408023]
["bitfinex","SOLUSD",1766136894473,0.72,124.67,124.59,8.80994492]
["bitfinex","SOLUSD",1766136894474,0.72,124.63,124.59,8.80994492]
["bitfinex","SOLUSD",1766136894676,6.7503388,124.63,124.59,0.69]
["bitfinex","SOLUSD",1766136894975,0.72,124.63,124.59,0.69]
["bitfinex","SOLUSD",1766136895152,6.0303388,124.62,124.57,0.2]
["bitfinex","SOLUSD",1766136895356,0.72,124.6,124.57,0.2]
["bitfinex","SOLUSD",1766136895752,0.72,124.61,124.57,14.94774611]
["bitfinex","SOLUSD",1766136895963,0.72,124.61,124.58,6.0303388]
["bitfinex","SOLUSD",1766136896163,0.72,124.61,124.57,16.23740731]
["bitfinex","SOLUSD",1766136896473,0.72,124.65,124.59,6.7203388]
["bitfinex","SOLUSD",1766136896674,0.72,124.64,124.59,0.69]
["bitfinex","SOLUSD",1766136896876,0.72,124.64,124.6,6.0303388]
["bitfinex","SOLUSD",1766136897173,0.72,124.64,124.59,0.69]
["bitfinex","SOLUSD",1766136897478,0.72,124.64,124.6,6.0303388]
["bitfinex","SOLUSD",1766136899171,6.7503388,124.64,124.59,8.02600109]
["bitfinex","SOLUSD",1766136899374,0.72,124.62,124.58,16.83690842]
["bitfinex","SOLUSD",1766136899575,0.72,124.62,124.58,6.0303388]
["bitfinex","SOLUSD",1766136899764,0.72,124.62,124.57,22.26779713]
["bitfinex","SOLUSD",1766136899965,0.72,124.62,124.57,21.57779713]
["bitfinex","SOLUSD",1766136900161,0.72,124.61,124.58,0.69]
["bitfinex","SOLUSD",1766136903490,0.72,124.61,124.57,22.28779713]
["bitfinex","SOLUSD",1766136904876,0.72,124.61,124.58,0.71]
["bitfinex","SOLUSD",1766136905756,16.46801176,124.63,124.58,0.71]
["bitfinex","SOLUSD",1766136905958,0.69,124.62,124.58,6.0303388]
["bitfinex","SOLUSD",1766136906168,0.69,124.62,124.59,0.71]
["bitfinex","SOLUSD",1766136907263,0.69,124.62,124.58,14.76728503]
["bitfinex","SOLUSD",1766136907980,0.69,124.63,124.59,14.05664905]
["bitfinex","SOLUSD",1766136908284,0.69,124.64,124.6,6.7403388]
["bitfinex","SOLUSD",1766136908483,0.69,124.63,124.59,14.76664905]
["bitfinex","SOLUSD",1766136908785,0.69,124.63,124.6,6.7403388]
["bitfinex","SOLUSD",1766136909286,0.69,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766136909479,0.69,124.63,124.59,14.76664905]
["bitfinex","SOLUSD",1766136910086,6.0303388,124.63,124.58,8.02672288]
["bitfinex","SOLUSD",1766136910381,0.69,124.62,124.58,14.76706168]
["bitfinex","SOLUSD",1766136910572,0.69,124.62,124.58,6.7403388]
["bitfinex","SOLUSD",1766136912085,0.69,124.62,124.58,14.7672796]
["bitfinex","SOLUSD",1766136914381,0.69,124.62,124.58,6.7403388]
["bitfinex","SOLUSD",1766136914778,0.69,124.62,124.58,14.76716423]
["bitfinex","SOLUSD",1766136914979,0.69,124.62,124.59,6.0303388]
["bitfinex","SOLUSD",1766136915491,0.69,124.64,124.61,6.7403388]
["bitfinex","SOLUSD",1766136915874,0.69,124.64,124.61,0.71]
["bitfinex","SOLUSD",1766136916277,0.69,124.64,124.6,13.3703388]
["bitfinex","SOLUSD",1766136916484,0.69,124.62,124.58,13.3703388]
["bitfinex","SOLUSD",1766136916677,0.69,124.62,124.58,14.76711251]
["bitfinex","SOLUSD",1766136917082,0.69,124.61,124.57,17.03742362]
["bitfinex","SOLUSD",1766136917289,0.69,124.6,124.57,0.2]
["bitfinex","SOLUSD",1766136917490,0.69,124.6,124.57,8.93756978]
["bitfinex","SOLUSD",1766136917881,0.69,124.6,124.57,14.96790858]
["bitfinex","SOLUSD",1766136918277,0.69,124.6,124.57,0.2]
["bitfinex","SOLUSD",1766136919282,0.69,124.6,124.57,14.25791436]
["bitfinex","SOLUSD",1766136919481,0.69,124.6,124.57,12.09413755]
["bitfinex","SOLUSD",1766136919682,0.69,124.6,124.57,8.22757556]
["bitfinex","SOLUSD",1766136919901,0.69,124.6,124.57,12.09413755]
["bitfinex","SOLUSD",1766136920591,0.69,124.6,124.57,8.22757556]
["bitfinex","SOLUSD",1766136920799,0.69,124.6,124.57,4.06656199]
["bitfinex","SOLUSD",1766136920980,0.69,124.6,124.57,0.2]
["bitfinex","SOLUSD",1766136922695,0.69,124.6,124.57,4.77656199]
["bitfinex","SOLUSD",1766136922888,0.69,124.62,124.58,3.86656199]
["bitfinex","SOLUSD",1766136924108,7.34,124.64,124.6,3.86656199]
["bitfinex","SOLUSD",1766136924307,0.69,124.63,124.59,4.57656199]
["bitfinex","SOLUSD",1766136924992,0.67,124.63,124.59,4.57656199]
["bitfinex","SOLUSD",1766136925503,0.67,124.63,124.59,12.60275876]
["bitfinex","SOLUSD",1766136928109,0.69,124.65,124.61,4.57656199]
["bitfinex","SOLUSD",1766136928611,0.69,124.65,124.62,3.86656199]
["bitfinex","SOLUSD",1766136929507,0.69,124.65,124.61,19.94128845]
["bitfinex","SOLUSD",1766136932113,0.69,124.65,124.61,19.23128845]
["bitfinex","SOLUSD",1766136932417,0.69,124.65,124.61,7.34]
["bitfinex","SOLUSD",1766136932418,0.69,124.64,124.61,7.34]
["bitfinex","SOLUSD",1766136932710,0.69,124.64,124.6,0.71]
["bitfinex","SOLUSD",1766136933216,0.69,124.64,124.6,12.60213604]
["bitfinex","SOLUSD",1766136935617,10.43767296,124.68,124.64,0.68]
["bitfinex","SOLUSD",1766136935822,103.8,124.74,124.67,4.54656199]
["bitfinex","SOLUSD",1766136935823,0.68,124.71,124.67,4.54656199]
["bitfinex","SOLUSD",1766136936203,0.68,124.7,124.67,4.54656199]
["bitfinex","SOLUSD",1766136936732,0.68,124.7,124.67,3.86656199]
["bitfinex","SOLUSD",1766136937015,0.68,124.7,124.65,8.80994492]
["bitfinex","SOLUSD",1766136937016,0.68,124.7,124.65,13.35650691]
["bitfinex","SOLUSD",1766136937316,0.68,124.7,124.65,21.37849617]
["bitfinex","SOLUSD",1766136937520,0.68,124.7,124.67,11.88757276]
["bitfinex","SOLUSD",1766136938299,0.68,124.7,124.67,3.86656199]
["bitfinex","SOLUSD",1766136938700,0.68,124.7,124.66,12.56838133]
["bitfinex","SOLUSD",1766136938898,0.68,124.7,124.66,4.54656199]
["bitfinex","SOLUSD",1766136939099,0.68,124.68,124.64,11.88656199]
["bitfinex","SOLUSD",1766136940219,0.68,124.68,124.64,19.90966281]
["bitfinex","SOLUSD",1766136941398,0.68,124.68,124.65,3.86656199]
["bitfinex","SOLUSD",1766136942321,0.68,124.68,124.65,11.88881875]
["bitfinex","SOLUSD",1766136942721,3.86656199,124.7,124.65,12.56881875]
["bitfinex","SOLUSD",1766136942914,0.68,124.69,124.65,12.56881875]
["bitfinex","SOLUSD",1766136944718,0.68,124.69,124.65,8.70225676]
["bitfinex","SOLUSD",1766136944911,0.68,124.69,124.65,21.37876367]
["bitfinex","SOLUSD",1766136945823,4.54656199,124.69,124.65,8.70225676]
["bitfinex","SOLUSD",1766136946023,0.68,124.68,124.65,8.70225676]
["bitfinex","SOLUSD",1766136946734,0.68,124.68,124.65,12.56881875]
["bitfinex","SOLUSD",1766136951435,0.68,124.68,124.65,8.70225676]
["bitfinex","SOLUSD",1766136953115,0.68,124.68,124.65,8.02225676]
["bitfinex","SOLUSD",1766136953310,0.68,124.66,124.64,7.34]
["bitfinex","SOLUSD",1766136953518,0.68,124.66,124.63,23.79417987]
["bitfinex","SOLUSD",1766136954437,0.68,124.66,124.64,8.02298508]
["bitfinex","SOLUSD",1766136955720,0.68,124.66,124.63,19.92761788]
["bitfinex","SOLUSD",1766136955916,0.68,124.66,124.63,31.81787329]
["bitfinex","SOLUSD",1766136957242,0.68,124.69,124.63,31.81787329]
["bitfinex","SOLUSD",1766136957434,0.68,124.67,124.63,31.81787329]
["bitfinex","SOLUSD",1766136959447,0.68,124.65,124.62,7.32]
["bitfinex","SOLUSD",1766136959622,0.68,124.65,124.62,15.34435176]
["bitfinex","SOLUSD",1766136960429,3.86656199,124.65,124.6,12.67650691]
["bitfinex","SOLUSD",1766136960635,0.68,124.64,124.6,20.67650691]
["bitfinex","SOLUSD",1766136962349,0.68,124.64,124.61,8.02502528]
["bitfinex","SOLUSD",1766136962546,0.68,124.64,124.61,11.89158727]
["bitfinex","SOLUSD",1766136962854,0.68,124.66,124.63,4.54656199]
["bitfinex","SOLUSD",1766136963345,0.68,124.67,124.63,4.54656199]
["bitfinex","SOLUSD",1766136964354,0.68,124.67,124.63,0.68]
["bitfinex","SOLUSD",1766136964852,0.68,124.67,124.63,8.70362032]
["bitfinex","SOLUSD",1766136966141,0.68,124.67,124.63,0.68]
["bitfinex","SOLUSD",1766136966447,3.86656199,124.67,124.63,0.68]
["bitfinex","SOLUSD",1766136966657,0.72,124.66,124.63,8.70373784]
["bitfinex","SOLUSD",1766136969657,0.72,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766136971138,3.86656199,124.67,124.63,8.02373784]
["bitfinex","SOLUSD",1766136971344,0.72,124.66,124.63,8.72373784]
["bitfinex","SOLUSD",1766136972363,4.58656199,124.66,124.63,8.72373784]
["bitfinex","SOLUSD",1766136973175,4.58656199,124.65,124.62,24.17410585]
["bitfinex","SOLUSD",1766136974271,0.72,124.64,124.62,7.34]
["bitfinex","SOLUSD",1766136974642,0.72,124.64,124.62,15.36432027]
["bitfinex","SOLUSD",1766136974842,3.86656199,124.65,124.62,16.06432027]
["bitfinex","SOLUSD",1766136975062,4.58656199,124.65,124.62,16.06432027]
["bitfinex","SOLUSD",1766136975446,0.72,124.65,124.62,16.06432027]
["bitfinex","SOLUSD",1766136975649,4.58656199,124.66,124.62,16.06432027]
["bitfinex","SOLUSD",1766136975860,4.58656199,124.67,124.63,0.7]
["bitfinex","SOLUSD",1766136976365,4.58656199,124.67,124.64,8.04]
["bitfinex","SOLUSD",1766136979269,4.58656199,124.68,124.65,0.7]
["bitfinex","SOLUSD",1766136979471,6.7544872,124.68,124.65,0.7]
["bitfinex","SOLUSD",1766136982961,6.7544872,124.68,124.65,8.72241313]
["bitfinex","SOLUSD",1766136984077,0.72,124.68,124.65,8.72241313]
["bitfinex","SOLUSD",1766136985355,103.8,124.73,124.67,0.7]
["bitfinex","SOLUSD",1766136985575,8.93938933,124.78,124.67,0.7]
["bitfinex","SOLUSD",1766136985576,0.72,124.72,124.68,0.7]
["bitfinex","SOLUSD",1766136985764,6.7544872,124.72,124.68,0.7]
["bitfinex","SOLUSD",1766136985948,0.72,124.72,124.68,0.7]
["bitfinex","SOLUSD",1766136986153,6.7544872,124.72,124.68,0.7]
["bitfinex","SOLUSD",1766136986355,6.0344872,124.71,124.68,0.7]
["bitfinex","SOLUSD",1766136986558,6.7544872,124.71,124.68,0.7]
["bitfinex","SOLUSD",1766136987459,6.0344872,124.71,124.68,8.72021899]
["bitfinex","SOLUSD",1766136988171,6.7544872,124.71,124.68,8.72021899]
["bitfinex","SOLUSD",1766136988674,6.7544872,124.71,124.67,16.04096645]
["bitfinex","SOLUSD",1766136989456,10.43767296,124.72,124.64,37.91674079]
["bitfinex","SOLUSD",1766136989457,0.72,124.68,124.64,37.91674079]
["bitfinex","SOLUSD",1766136989651,0.72,124.68,124.65,8.02]
["bitfinex","SOLUSD",1766136990052,0.72,124.68,124.65,16.04226693]
["bitfinex","SOLUSD",1766136990374,6.7544872,124.67,124.65,7.32]
["bitfinex","SOLUSD",1766136990876,0.72,124.67,124.65,7.32]
["bitfinex","SOLUSD",1766136991084,6.7544872,124.67,124.65,7.32]
["bitfinex","SOLUSD",1766136991271,6.7544872,124.67,124.64,27.2704939]
["bitfinex","SOLUSD",1766136991476,6.7544872,124.67,124.64,27.9704939]
["bitfinex","SOLUSD",1766136996585,6.7244872,124.68,124.64,27.9704939]
["bitfinex","SOLUSD",1766136996962,0.69,124.68,124.65,0.66]
["bitfinex","SOLUSD",1766136999587,0.69,124.68,124.65,7.98]
["bitfinex","SOLUSD",1766137001683,0.69,124.68,124.65,16.00245285]
["bitfinex","SOLUSD",1766137003084,6.7244872,124.7,124.66,0.66]
["bitfinex","SOLUSD",1766137003302,0.69,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766137003711,0.69,124.69,124.65,21.37694005]
["bitfinex","SOLUSD",1766137003901,0.69,124.69,124.65,22.03694005]
["bitfinex","SOLUSD",1766137004217,0.69,124.69,124.65,16.00245285]
["bitfinex","SOLUSD",1766137006304,0.69,124.69,124.66,8.6818151]
["bitfinex","SOLUSD",1766137006916,0.69,124.69,124.66,8.0218151]
["bitfinex","SOLUSD",1766137007208,0.69,124.72,124.68,0.66]
["bitfinex","SOLUSD",1766137007410,6.7244872,124.72,124.68,0.66]
["bitfinex","SOLUSD",1766137007602,0.69,124.71,124.68,0.66]
["bitfinex","SOLUSD",1766137009416,0.69,124.71,124.68,8.68024795]
["bitfinex","SOLUSD",1766137013925,6.0344872,124.72,124.68,8.02024795]
["bitfinex","SOLUSD",1766137014322,6.0344872,124.72,124.68,8.68024795]
["bitfinex","SOLUSD",1766137014323,0.69,124.71,124.68,8.68024795]
["bitfinex","SOLUSD",1766137014712,6.7244872,124.72,124.69,8.67983655]
["bitfinex","SOLUSD",1766137015322,6.7244872,124.72,124.69,8.01983655]
["bitfinex","SOLUSD",1766137015695,0.69,124.71,124.69,8.01983655]
["bitfinex","SOLUSD",1766137016915,6.7244872,124.72,124.69,0.66]
["bitfinex","SOLUSD",1766137017628,25.77372766,124.75,124.69,0.66]
["bitfinex","SOLUSD",1766137017629,17.75767296,124.75,124.69,0.66]
["bitfinex","SOLUSD",1766137017804,6.0344872,124.74,124.7,8.80994492]
["bitfinex","SOLUSD",1766137018007,6.0344872,124.76,124.71,0.66]
["bitfinex","SOLUSD",1766137018208,0.69,124.75,124.71,0.66]
["bitfinex","SOLUSD",1766137019031,6.7244872,124.75,124.71,0.66]
["bitfinex","SOLUSD",1766137019338,0.69,124.74,124.71,0.66]
["bitfinex","SOLUSD",1766137021429,6.7244872,124.72,124.68,17.49020467]
["bitfinex","SOLUSD",1766137021735,6.7244872,124.71,124.68,24.81020467]
["bitfinex","SOLUSD",1766137021931,6.7244872,124.71,124.68,7.98]
["bitfinex","SOLUSD",1766137022128,6.7244872,124.7,124.66,16.00134503]
["bitfinex","SOLUSD",1766137022329,0.69,124.7,124.67,8.68115606]
["bitfinex","SOLUSD",1766137025422,0.7,124.73,124.67,8.68115606]
["bitfinex","SOLUSD",1766137025629,0.7,124.72,124.68,8.80994492]
["bitfinex","SOLUSD",1766137025817,0.7,124.72,124.69,0.66]
["bitfinex","SOLUSD",1766137026416,6.7344872,124.74,124.7,0.66]
["bitfinex","SOLUSD",1766137026735,0.7,124.73,124.7,0.66]
["bitfinex","SOLUSD",1766137027034,0.7,124.72,124.69,7.98]
["bitfinex","SOLUSD",1766137027614,0.7,124.72,124.69,15.99954942]
["bitfinex","SOLUSD",1766137028123,6.7344872,124.73,124.69,15.99954942]
["bitfinex","SOLUSD",1766137028833,6.7344872,124.7,124.66,7.41215517]
["bitfinex","SOLUSD",1766137029067,0.7,124.69,124.62,13.3544872]
["bitfinex","SOLUSD",1766137029351,0.7,124.68,124.64,8.68293611]
["bitfinex","SOLUSD",1766137029555,6.7344872,124.68,124.64,8.68293611]
["bitfinex","SOLUSD",1766137029855,6.7344872,124.67,124.63,8.68353207]
["bitfinex","SOLUSD",1766137030033,6.7344872,124.67,124.63,17.49347699]
["bitfinex","SOLUSD",1766137030655,0.7,124.69,124.65,0.66]
["bitfinex","SOLUSD",1766137030860,6.7344872,124.68,124.65,8.68229285]
["bitfinex","SOLUSD",1766137031238,6.7344872,124.68,124.65,8.02229285]
["bitfinex","SOLUSD",1766137031654,0.7,124.68,124.64,17.49281506]
["bitfinex","SOLUSD",1766137031848,6.7344872,124.68,124.64,17.49281506]
["bitfinex","SOLUSD",1766137033564,6.7344872,124.67,124.64,0.66]
["bitfinex","SOLUSD",1766137034535,6.0344872,124.66,124.62,25.78182981]
["bitfinex","SOLUSD",1766137034741,6.7344872,124.66,124.62,26.44182981]
["bitfinex","SOLUSD",1766137035365,6.0344872,124.65,124.62,26.44182981]
["bitfinex","SOLUSD",1766137035664,6.7344872,124.65,124.62,16.00415685]
["bitfinex","SOLUSD",1766137035863,6.7344872,124.64,124.62,7.32]
["bitfinex","SOLUSD",1766137036043,6.7344872,124.64,124.61,17.49483458]
["bitfinex","SOLUSD",1766137037464,0.7,124.64,124.61,17.49483458]
["bitfinex","SOLUSD",1766137037670,6.7344872,124.64,124.61,17.49483458]
["bitfinex","SOLUSD",1766137038168,6.7344872,124.64,124.61,16.83483458]
["bitfinex","SOLUSD",1766137039554,6.7344872,124.64,124.61,8.02488966]
["bitfinex","SOLUSD",1766137039872,6.7344872,124.64,124.61,16.83483458]
["bitfinex","SOLUSD",1766137041477,4.56462819,124.64,124.61,17.49483458]
["bitfinex","SOLUSD",1766137042870,0.7,124.64,124.6,25.7832281]
["bitfinex","SOLUSD",1766137043053,0.7,124.65,124.62,0.66]
["bitfinex","SOLUSD",1766137043258,0.7,124.65,124.62,4.52462819]
["bitfinex","SOLUSD",1766137044474,0.7,124.65,124.62,0.66]
["bitfinex","SOLUSD",1766137044974,0.7,124.65,124.61,8.02491793]
["bitfinex","SOLUSD",1766137045279,0.7,124.65,124.61,12.54954612]
["bitfinex","SOLUSD",1766137045480,0.7,124.64,124.61,0.66]
["bitfinex","SOLUSD",1766137047156,0.7,124.64,124.61,12.54947586]
["bitfinex","SOLUSD",1766137048277,0.7,124.64,124.61,0.66]
["bitfinex","SOLUSD",1766137048467,0.7,124.64,124.6,29.64748302]
["bitfinex","SOLUSD",1766137048668,0.7,124.64,124.6,25.78285483]
["bitfinex","SOLUSD",1766137048876,0.7,124.64,124.6,15.34518187]
["bitfinex","SOLUSD",1766137049076,0.7,124.64,124.6,19.20981006]
["bitfinex","SOLUSD",1766137049260,0.7,124.64,124.6,19.86981006]
["bitfinex","SOLUSD",1766137050981,0.7,124.64,124.6,16.00518187]
["bitfinex","SOLUSD",1766137051179,0.7,124.63,124.6,16.00518187]
["bitfinex","SOLUSD",1766137051759,0.7,124.63,124.6,7.32]
["bitfinex","SOLUSD",1766137052087,0.7,124.62,124.6,7.32]
["bitfinex","SOLUSD",1766137052265,0.7,124.62,124.59,16.836059]
["bitfinex","SOLUSD",1766137052463,0.7,124.62,124.59,8.80994492]
["bitfinex","SOLUSD",1766137052663,0.7,124.62,124.59,21.36082994]
["bitfinex","SOLUSD",1766137053076,0.7,124.62,124.59,17.49620175]
["bitfinex","SOLUSD",1766137054388,0.67,124.61,124.58,7.34]
["bitfinex","SOLUSD",1766137054984,0.67,124.6,124.57,8.94701696]
["bitfinex","SOLUSD",1766137056081,0.67,124.6,124.57,12.81164515]
["bitfinex","SOLUSD",1766137057078,0.67,124.6,124.57,9.00994492]
["bitfinex","SOLUSD",1766137057280,0.67,124.6,124.57,20.90212236]
["bitfinex","SOLUSD",1766137057464,0.67,124.6,124.57,21.62212236]
["bitfinex","SOLUSD",1766137058284,0.67,124.6,124.57,0.2]
["bitfinex","SOLUSD",1766137059664,3.86462819,124.61,124.57,0.2]
["bitfinex","SOLUSD",1766137059665,3.86462819,124.59,124.57,0.2]
["bitfinex","SOLUSD",1766137059985,0.67,124.57,124.53,20.01457311]
["bitfinex","SOLUSD",1766137060598,0.67,124.57,124.53,28.76466911]
["bitfinex","SOLUSD",1766137060895,0.67,124.59,124.55,0.72]
["bitfinex","SOLUSD",1766137061058,0.67,124.59,124.55,4.58462819]
["bitfinex","SOLUSD",1766137061261,0.67,124.59,124.55,0.72]
["bitfinex","SOLUSD",1766137061476,0.67,124.58,124.54,13.39457311]
["bitfinex","SOLUSD",1766137062809,0.67,124.58,124.55,3.86462819]
["bitfinex","SOLUSD",1766137063085,0.67,124.59,124.55,4.58462819]
["bitfinex","SOLUSD",1766137064283,0.67,124.58,124.55,8.80994492]
["bitfinex","SOLUSD",1766137064585,0.67,124.58,124.53,30.39242897]
["bitfinex","SOLUSD",1766137065099,0.67,124.57,124.53,18.49767296]
["bitfinex","SOLUSD",1766137065259,4.53462819,124.57,124.52,28.76519613]
["bitfinex","SOLUSD",1766137065466,0.67,124.56,124.52,11.92462819]
["bitfinex","SOLUSD",1766137065684,4.53462819,124.56,124.52,7.34]
["bitfinex","SOLUSD",1766137065886,0.67,124.55,124.52,7.34]
["bitfinex","SOLUSD",1766137066898,0.67,124.55,124.52,11.20462819]
["bitfinex","SOLUSD",1766137067196,0.67,124.55,124.52,7.34]
["bitfinex","SOLUSD",1766137067391,0.67,124.58,124.54,3.86462819]
["bitfinex","SOLUSD",1766137067591,0.67,124.58,124.55,4.58462819]
["bitfinex","SOLUSD",1766137067995,0.67,124.58,124.55,3.86462819]
["bitfinex","SOLUSD",1766137068501,0.67,124.58,124.54,11.92462819]
["bitfinex","SOLUSD",1766137068800,3.86462819,124.58,124.54,7.34]
["bitfinex","SOLUSD",1766137068999,0.67,124.57,124.54,7.34]
["bitfinex","SOLUSD",1766137069195,3.86462819,124.57,124.54,7.34]
["bitfinex","SOLUSD",1766137069391,0.67,124.56,124.52,16.86994492]
["bitfinex","SOLUSD",1766137070392,0.67,124.56,124.52,20.73457311]
["bitfinex","SOLUSD",1766137070982,0.67,124.56,124.52,28.76534404]
["bitfinex","SOLUSD",1766137071184,0.67,124.56,124.53,3.86462819]
["bitfinex","SOLUSD",1766137071692,0.67,124.58,124.54,3.86462819]
["bitfinex","SOLUSD",1766137071878,0.67,124.58,124.54,4.58462819]
["bitfinex","SOLUSD",1766137073697,0.67,124.58,124.55,3.86462819]
["bitfinex","SOLUSD",1766137073900,0.67,124.58,124.54,8.74925344]
["bitfinex","SOLUSD",1766137074088,0.67,124.58,124.55,3.86462819]
["bitfinex","SOLUSD",1766137074284,0.67,124.6,124.56,3.86462819]
["bitfinex","SOLUSD",1766137074503,0.67,124.6,124.56,4.58462819]
["bitfinex","SOLUSD",1766137074800,0.67,124.6,124.57,3.86462819]
["bitfinex","SOLUSD",1766137075001,0.67,124.6,124.57,4.58462819]
["bitfinex","SOLUSD",1766137075194,0.67,124.63,124.59,0.72]
["bitfinex","SOLUSD",1766137075398,0.67,124.63,124.58,22.36230115]
["bitfinex","SOLUSD",1766137075702,0.67,124.63,124.58,30.38904298]
["bitfinex","SOLUSD",1766137075903,0.67,124.63,124.59,13.39457311]
["bitfinex","SOLUSD",1766137076078,0.67,124.63,124.6,3.86462819]
["bitfinex","SOLUSD",1766137076283,0.67,124.63,124.6,4.58462819]
["bitfinex","SOLUSD",1766137076497,0.67,124.63,124.6,3.86462819]
["bitfinex","SOLUSD",1766137077303,0.67,124.63,124.59,13.39457311]
["bitfinex","SOLUSD",1766137077604,0.67,124.63,124.6,4.58462819]
["bitfinex","SOLUSD",1766137078177,0.67,124.64,124.6,4.58462819]
["bitfinex","SOLUSD",1766137078807,0.67,124.64,124.6,12.61027047]
["bitfinex","SOLUSD",1766137079510,0.67,124.64,124.61,4.58462819]
["bitfinex","SOLUSD",1766137079891,8.01,124.66,124.62,4.58462819]
["bitfinex","SOLUSD",1766137080210,0.67,124.65,124.62,3.86462819]
["bitfinex","SOLUSD",1766137080506,0.67,124.65,124.61,4.58462819]
["bitfinex","SOLUSD",1766137080706,0.67,124.65,124.61,12.60966022]
["bitfinex","SOLUSD",1766137081195,0.67,124.65,124.62,0.72]
["bitfinex","SOLUSD",1766137082610,0.67,124.65,124.61,11.88966022]
["bitfinex","SOLUSD",1766137082611,0.67,124.65,124.61,12.60966022]
["bitfinex","SOLUSD",1766137082791,0.67,124.66,124.62,13.39457311]
["bitfinex","SOLUSD",1766137083103,0.67,124.66,124.62,8.80994492]
["bitfinex","SOLUSD",1766137083104,3.86462819,124.66,124.62,8.80994492]
["bitfinex","SOLUSD",1766137083304,0.67,124.65,124.61,16.08503203]
["bitfinex","SOLUSD",1766137083609,4.53462819,124.65,124.61,8.06]
["bitfinex","SOLUSD",1766137084583,0.66,124.64,124.61,8.06]
["bitfinex","SOLUSD",1766137087910,0.66,124.64,124.61,16.0849532]
["bitfinex","SOLUSD",1766137092511,0.66,124.64,124.61,7.34]
["bitfinex","SOLUSD",1766137092714,0.66,124.65,124.62,0.72]
["bitfinex","SOLUSD",1766137093824,10.43767296,124.68,124.59,8.74608692]
["bitfinex","SOLUSD",1766137093825,0.66,124.63,124.59,8.74608692]
["bitfinex","SOLUSD",1766137094128,0.66,124.61,124.57,8.74698595]
["bitfinex","SOLUSD",1766137094417,0.66,124.61,124.58,12.61144815]
["bitfinex","SOLUSD",1766137094723,0.66,124.64,124.61,0.72]
["bitfinex","SOLUSD",1766137095611,0.66,124.66,124.62,4.58462819]
["bitfinex","SOLUSD",1766137095808,0.66,124.67,124.63,0.72]
["bitfinex","SOLUSD",1766137095991,0.66,124.65,124.62,7.34]
["bitfinex","SOLUSD",1766137097197,4.52462819,124.65,124.62,7.34]
["bitfinex","SOLUSD",1766137097403,4.52462819,124.65,124.61,0.72]
["bitfinex","SOLUSD",1766137097602,0.66,124.64,124.61,0.72]
["bitfinex","SOLUSD",1766137100419,14.96230115,124.67,124.62,0.72]
["bitfinex","SOLUSD",1766137100618,4.52462819,124.66,124.62,0.72]
["bitfinex","SOLUSD",1766137100924,0.66,124.64,124.6,18.49767296]
["bitfinex","SOLUSD",1766137101512,0.66,124.64,124.6,26.52331813]
["bitfinex","SOLUSD",1766137101717,0.66,124.64,124.6,32.56199389]
["bitfinex","SOLUSD",1766137102328,18.45892744,124.67,124.62,0.72]
["bitfinex","SOLUSD",1766137102329,0.66,124.66,124.62,0.72]
["bitfinex","SOLUSD",1766137102819,0.66,124.66,124.62,8.74424044]
["bitfinex","SOLUSD",1766137103720,6.03867576,124.66,124.62,0.72]
["bitfinex","SOLUSD",1766137103909,0.66,124.65,124.61,0.72]
["bitfinex","SOLUSD",1766137104111,0.66,124.64,124.61,0.72]
["bitfinex","SOLUSD",1766137107342,0.66,124.65,124.61,14.06370712]
["bitfinex","SOLUSD",1766137107638,0.66,124.65,124.62,0.72]
["bitfinex","SOLUSD",1766137108912,0.66,124.67,124.64,0.72]
["bitfinex","SOLUSD",1766137109327,0.66,124.67,124.63,6.03867576]
["bitfinex","SOLUSD",1766137109328,0.66,124.67,124.63,0.72]
["bitfinex","SOLUSD",1766137109528,6.69867576,124.67,124.63,0.72]
["bitfinex","SOLUSD",1766137109739,0.66,124.67,124.63,0.72]
["bitfinex","SOLUSD",1766137110033,6.69867576,124.67,124.63,0.72]
["bitfinex","SOLUSD",1766137110221,0.66,124.67,124.63,0.72]
["bitfinex","SOLUSD",1766137110838,6.69867576,124.67,124.63,0.72]
["bitfinex","SOLUSD",1766137111413,6.03867576,124.67,124.61,14.06355612]
["bitfinex","SOLUSD",1766137111613,0.66,124.65,124.62,0.72]
["bitfinex","SOLUSD",1766137112030,6.69867576,124.67,124.62,0.72]
["bitfinex","SOLUSD",1766137112538,6.69867576,124.67,124.63,0.72]
["bitfinex","SOLUSD",1766137112932,0.66,124.66,124.61,14.06347626]
["bitfinex","SOLUSD",1766137113247,0.66,124.66,124.62,0.72]
["bitfinex","SOLUSD",1766137115739,0.66,124.66,124.62,8.02439039]
["bitfinex","SOLUSD",1766137116040,0.66,124.66,124.63,0.72]
["bitfinex","SOLUSD",1766137119729,0.66,124.66,124.62,6.75867576]
["bitfinex","SOLUSD",1766137119934,0.66,124.63,124.6,79.56314983]
["bitfinex","SOLUSD",1766137120114,0.66,124.63,124.6,19.18314983]
["bitfinex","SOLUSD",1766137120314,0.66,124.63,124.6,11.15767296]
["bitfinex","SOLUSD",1766137121028,0.66,124.64,124.6,17.19634872]
["bitfinex","SOLUSD",1766137121344,0.66,124.65,124.61,0.72]
["bitfinex","SOLUSD",1766137123439,6.69867576,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766137123648,0.66,124.64,124.6,8.74568208]
["bitfinex","SOLUSD",1766137123823,0.66,124.64,124.61,0.72]
["bitfinex","SOLUSD",1766137127658,6.69867576,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766137128034,0.66,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766137129122,0.66,124.64,124.6,8.74564287]
["bitfinex","SOLUSD",1766137129325,0.66,124.64,124.61,0.72]
["bitfinex","SOLUSD",1766137129936,0.66,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766137130243,0.66,124.64,124.6,8.74564303]
["bitfinex","SOLUSD",1766137131252,0.66,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766137132431,0.66,124.64,124.6,8.74551631]
["bitfinex","SOLUSD",1766137133251,0.66,124.63,124.59,8.06]
["bitfinex","SOLUSD",1766137133451,0.66,124.62,124.59,8.06]
["bitfinex","SOLUSD",1766137134054,0.66,124.62,124.59,16.08630438]
["bitfinex","SOLUSD",1766137135328,0.66,124.62,124.59,8.06]
["bitfinex","SOLUSD",1766137135849,0.66,124.62,124.59,7.34]
["bitfinex","SOLUSD",1766137136054,0.66,124.61,124.59,7.34]
["bitfinex","SOLUSD",1766137136756,6.69867576,124.61,124.57,6.77103411]
["bitfinex","SOLUSD",1766137136960,0.66,124.59,124.55,13.37867576]
["bitfinex","SOLUSD",1766137137261,6.03867576,124.59,124.55,8.06]
["bitfinex","SOLUSD",1766137137434,0.66,124.58,124.55,8.06]
["bitfinex","SOLUSD",1766137137633,0.66,124.58,124.55,7.34]
["bitfinex","SOLUSD",1766137138357,0.66,124.57,124.55,7.34]
["bitfinex","SOLUSD",1766137139547,0.66,124.57,124.53,18.49767296]
["bitfinex","SOLUSD",1766137139754,0.66,124.57,124.53,8.06]
["bitfinex","SOLUSD",1766137140257,0.66,124.57,124.53,16.09016928]
["bitfinex","SOLUSD",1766137140434,0.66,124.57,124.53,22.12884504]
["bitfinex","SOLUSD",1766137140636,0.66,124.57,124.54,0.72]
["bitfinex","SOLUSD",1766137140833,0.66,124.59,124.55,6.75867576]
["bitfinex","SOLUSD",1766137142054,0.66,124.59,124.56,6.03867576]
["bitfinex","SOLUSD",1766137142239,0.66,124.6,124.56,8.06]
["bitfinex","SOLUSD",1766137142841,6.03867576,124.6,124.56,8.06]
["bitfinex","SOLUSD",1766137143160,0.66,124.59,124.56,8.06]
["bitfinex","SOLUSD",1766137143656,0.72,124.61,124.57,0.69]
["bitfinex","SOLUSD",1766137143857,6.03867576,124.64,124.6,0.69]
["bitfinex","SOLUSD",1766137144040,0.68,124.64,124.6,0.69]
["bitfinex","SOLUSD",1766137144746,0.68,124.64,124.6,6.72867576]
["bitfinex","SOLUSD",1766137145239,0.68,124.64,124.61,0.69]
["bitfinex","SOLUSD",1766137145447,13.37867576,124.67,124.62,0.69]
["bitfinex","SOLUSD",1766137145642,0.68,124.66,124.62,6.72867576]
["bitfinex","SOLUSD",1766137146064,0.68,124.65,124.62,0.69]
["bitfinex","SOLUSD",1766137146736,6.71867576,124.64,124.6,0.69]
["bitfinex","SOLUSD",1766137146938,6.03867576,124.67,124.62,6.72867576]
["bitfinex","SOLUSD",1766137147159,6.71867576,124.65,124.6,6.03867576]
["bitfinex","SOLUSD",1766137147339,6.71867576,124.65,124.61,0.69]
["bitfinex","SOLUSD",1766137148560,0.68,124.65,124.61,0.69]
["bitfinex","SOLUSD",1766137149058,0.68,124.65,124.61,6.72867576]
["bitfinex","SOLUSD",1766137149260,6.03867576,124.65,124.58,7.34]
["bitfinex","SOLUSD",1766137149455,6.71867576,124.63,124.59,0.69]
["bitfinex","SOLUSD",1766137150348,0.68,124.63,124.59,0.69]
["bitfinex","SOLUSD",1766137152067,6.71867576,124.63,124.59,0.69]
["bitfinex","SOLUSD",1766137152445,6.03867576,124.63,124.59,0.69]
["bitfinex","SOLUSD",1766137152642,6.71867576,124.62,124.58,8.03]
["bitfinex","SOLUSD",1766137152843,6.71867576,124.61,124.56,19.15583574]
["bitfinex","SOLUSD",1766137153048,0.68,124.6,124.56,26.49583574]
["bitfinex","SOLUSD",1766137153747,0.68,124.6,124.56,25.80583574]
["bitfinex","SOLUSD",1766137154049,0.68,124.64,124.58,0.69]
["bitfinex","SOLUSD",1766137154253,0.68,124.62,124.58,0.69]
["bitfinex","SOLUSD",1766137155162,6.71867576,124.63,124.59,0.69]
["bitfinex","SOLUSD",1766137156167,6.71867576,124.63,124.59,8.71632023]
["bitfinex","SOLUSD",1766137156544,6.71867576,124.62,124.58,0.69]
["bitfinex","SOLUSD",1766137156767,6.71867576,124.62,124.58,8.71696444]
["bitfinex","SOLUSD",1766137157266,0.68,124.62,124.58,8.02694974]
["bitfinex","SOLUSD",1766137157567,6.71867576,124.62,124.58,8.71694974]
["bitfinex","SOLUSD",1766137159461,0.68,124.6,124.56,32.5342818]
["bitfinex","SOLUSD",1766137159652,0.68,124.6,124.56,26.49560604]
["bitfinex","SOLUSD",1766137160051,0.68,124.6,124.56,32.5342818]
["bitfinex","SOLUSD",1766137160663,0.68,124.6,124.57,8.02752361]
["bitfinex","SOLUSD",1766137160966,0.68,124.61,124.57,8.71752361]
["bitfinex","SOLUSD",1766137161944,0.68,124.61,124.58,0.69]
["bitfinex","SOLUSD",1766137162149,0.68,124.62,124.58,0.69]
["bitfinex","SOLUSD",1766137162963,0.68,124.62,124.58,8.7168716]
["bitfinex","SOLUSD",1766137163367,0.68,124.66,124.62,0.69]
["bitfinex","SOLUSD",1766137163572,0.68,124.66,124.63,4.55633321]
["bitfinex","SOLUSD",1766137165172,0.68,124.66,124.63,12.57999929]
["bitfinex","SOLUSD",1766137165355,0.68,124.66,124.63,0.69]
["bitfinex","SOLUSD",1766137165870,0.68,124.66,124.62,19.92064437]
["bitfinex","SOLUSD",1766137168365,0.68,124.66,124.63,0.69]
["bitfinex","SOLUSD",1766137168568,0.68,124.68,124.64,4.55633321]
["bitfinex","SOLUSD",1766137170775,0.68,124.68,124.64,0.69]
["bitfinex","SOLUSD",1766137171765,0.68,124.68,124.64,4.55633321]
["bitfinex","SOLUSD",1766137172274,3.86633321,124.68,124.63,12.57999583]
["bitfinex","SOLUSD",1766137172447,0.68,124.67,124.63,12.57999583]
["bitfinex","SOLUSD",1766137172647,0.68,124.67,124.63,0.69]
["bitfinex","SOLUSD",1766137172950,0.68,124.67,124.63,8.7136966]
["bitfinex","SOLUSD",1766137175870,0.68,124.67,124.63,8.0236966]
["bitfinex","SOLUSD",1766137176059,0.68,124.67,124.63,8.7436966]
["bitfinex","SOLUSD",1766137177771,0.68,124.67,124.63,12.61002981]
["bitfinex","SOLUSD",1766137181576,0.68,124.67,124.63,8.7436966]
["bitfinex","SOLUSD",1766137181774,0.68,124.67,124.63,12.61002981]
["bitfinex","SOLUSD",1766137183179,0.71,124.66,124.62,7.34]
["bitfinex","SOLUSD",1766137183681,0.71,124.66,124.62,8.06]
["bitfinex","SOLUSD",1766137189488,0.71,124.66,124.62,11.92633321]
["bitfinex","SOLUSD",1766137192096,0.71,124.66,124.62,19.95062895]
["bitfinex","SOLUSD",1766137192788,0.71,124.66,124.62,19.23062895]
["bitfinex","SOLUSD",1766137192990,8.02013413,124.69,124.65,0.72]
["bitfinex","SOLUSD",1766137192991,4.57633321,124.69,124.65,0.72]
["bitfinex","SOLUSD",1766137193184,0.71,124.68,124.65,0.72]
["bitfinex","SOLUSD",1766137193690,0.71,124.7,124.66,3.86633321]
["bitfinex","SOLUSD",1766137193987,0.71,124.7,124.67,0.72]
["bitfinex","SOLUSD",1766137195974,0.71,124.7,124.66,11.8877785]
["bitfinex","SOLUSD",1766137196197,0.71,124.7,124.66,12.6077785]
["bitfinex","SOLUSD",1766137198099,0.71,124.7,124.67,4.58633321]
["bitfinex","SOLUSD",1766137198995,0.71,124.7,124.67,0.72]
["bitfinex","SOLUSD",1766137202187,0.71,124.7,124.66,0.72]
["bitfinex","SOLUSD",1766137204091,4.57633321,124.7,124.66,0.72]
["bitfinex","SOLUSD",1766137204295,0.68,124.69,124.65,15.36221263]
["bitfinex","SOLUSD",1766137204490,0.68,124.68,124.65,7.34]
["bitfinex","SOLUSD",1766137204696,3.86633321,124.68,124.64,0.69]
["bitfinex","SOLUSD",1766137204895,0.68,124.67,124.64,0.69]
["bitfinex","SOLUSD",1766137205100,0.68,124.67,124.64,8.71302459]
["bitfinex","SOLUSD",1766137205787,0.68,124.67,124.64,0.69]
["bitfinex","SOLUSD",1766137206378,0.68,124.67,124.64,8.71306877]
["bitfinex","SOLUSD",1766137209811,0.68,124.67,124.64,12.57940198]
["bitfinex","SOLUSD",1766137209994,0.68,124.67,124.64,8.71306877]
["bitfinex","SOLUSD",1766137211683,0.68,124.67,124.64,12.57940198]
["bitfinex","SOLUSD",1766137213613,0.68,124.67,124.64,8.71306877]
["bitfinex","SOLUSD",1766137213787,0.68,124.67,124.64,0.69]
["bitfinex","SOLUSD",1766137216099,0.68,124.69,124.66,0.69]
["bitfinex","SOLUSD",1766137217009,0.68,124.69,124.67,0.69]
["bitfinex","SOLUSD",1766137217525,0.68,124.69,124.66,0.69]
["bitfinex","SOLUSD",1766137217727,0.68,124.68,124.65,7.32]
["bitfinex","SOLUSD",1766137218422,0.68,124.68,124.65,8.01]
["bitfinex","SOLUSD",1766137218803,0.68,124.67,124.65,8.01]
["bitfinex","SOLUSD",1766137219003,0.68,124.67,124.64,0.69]
["bitfinex","SOLUSD",1766137219516,0.68,124.67,124.63,18.44767296]
["bitfinex","SOLUSD",1766137219707,0.68,124.66,124.63,17.75767296]
["bitfinex","SOLUSD",1766137219908,0.68,124.66,124.63,30.33768946]
["bitfinex","SOLUSD",1766137220115,0.68,124.66,124.63,29.64768946]
["bitfinex","SOLUSD",1766137220404,0.68,124.68,124.64,0.69]
["bitfinex","SOLUSD",1766137221306,0.68,124.67,124.64,0.69]
["bitfinex","SOLUSD",1766137221503,6.03492339,124.66,124.63,7.32]
["bitfinex","SOLUSD",1766137221832,0.68,124.65,124.62,0.69]
["bitfinex","SOLUSD",1766137227922,0.68,124.65,124.62,8.03]
["bitfinex","SOLUSD",1766137229026,0.68,124.65,124.62,8.80994492]
["bitfinex","SOLUSD",1766137229327,0.68,124.65,124.61,16.83994492]
["bitfinex","SOLUSD",1766137231614,0.68,124.64,124.61,8.03]
["bitfinex","SOLUSD",1766137232736,0.68,124.64,124.61,7.34]
["bitfinex","SOLUSD",1766137232937,6.03492339,124.65,124.59,14.84486831]
["bitfinex","SOLUSD",1766137232938,0.68,124.62,124.59,0.69]
["bitfinex","SOLUSD",1766137233116,0.68,124.62,124.58,16.83994492]
["bitfinex","SOLUSD",1766137233117,0.68,124.61,124.58,16.83994492]
["bitfinex","SOLUSD",1766137234644,0.7,124.63,124.59,0.67]
["bitfinex","SOLUSD",1766137235319,0.7,124.63,124.6,6.70492339]
["bitfinex","SOLUSD",1766137235523,0.7,124.63,124.6,0.67]
["bitfinex","SOLUSD",1766137236637,0.7,124.63,124.59,14.06109467]
["bitfinex","SOLUSD",1766137236638,0.7,124.63,124.59,0.67]
["bitfinex","SOLUSD",1766137236836,0.7,124.62,124.58,16.81994492]
["bitfinex","SOLUSD",1766137238322,0.7,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766137238638,0.7,124.62,124.59,9.47994492]
["bitfinex","SOLUSD",1766137238816,6.73492339,124.62,124.57,32.5099721]
["bitfinex","SOLUSD",1766137239019,0.7,124.61,124.58,8.80994492]
["bitfinex","SOLUSD",1766137239618,0.7,124.61,124.58,9.47994492]
["bitfinex","SOLUSD",1766137240319,0.7,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766137243043,6.03492339,124.61,124.57,18.44767296]
["bitfinex","SOLUSD",1766137243227,17.77767296,124.65,124.55,0.67]
["bitfinex","SOLUSD",1766137243228,10.43767296,124.62,124.55,0.67]
["bitfinex","SOLUSD",1766137243543,0.7,124.58,124.55,8.01]
["bitfinex","SOLUSD",1766137243747,0.7,124.61,124.55,8.01]
["bitfinex","SOLUSD",1766137243946,6.73492339,124.59,124.55,8.01]
["bitfinex","SOLUSD",1766137244445,0.7,124.59,124.56,0.67]
["bitfinex","SOLUSD",1766137247045,0.7,124.61,124.57,0.67]
["bitfinex","SOLUSD",1766137247237,6.73492339,124.61,124.57,0.67]
["bitfinex","SOLUSD",1766137247442,0.7,124.61,124.57,0.67]
["bitfinex","SOLUSD",1766137248040,6.73492339,124.61,124.57,0.67]
["bitfinex","SOLUSD",1766137248749,0.7,124.6,124.57,0.67]
["bitfinex","SOLUSD",1766137252246,10.43767296,124.6,124.56,0.67]
["bitfinex","SOLUSD",1766137252437,0.7,124.59,124.56,0.67]
["bitfinex","SOLUSD",1766137256946,6.03492339,124.61,124.56,0.67]
["bitfinex","SOLUSD",1766137257144,0.7,124.6,124.56,0.67]
["bitfinex","SOLUSD",1766137257344,0.7,124.6,124.57,0.67]
["bitfinex","SOLUSD",1766137258935,0.7,124.6,124.55,21.40361674]
["bitfinex","SOLUSD",1766137259136,0.7,124.58,124.54,30.88430068]
["bitfinex","SOLUSD",1766137259338,0.7,124.57,124.54,8.01]
["bitfinex","SOLUSD",1766137259951,6.03492339,124.58,124.55,0.67]
["bitfinex","SOLUSD",1766137259952,0.7,124.58,124.55,0.67]
["bitfinex","SOLUSD",1766137260649,0.7,124.58,124.55,14.73362744]
["bitfinex","SOLUSD",1766137260955,0.7,124.61,124.57,0.67]
["bitfinex","SOLUSD",1766137261856,0.7,124.6,124.57,0.67]
["bitfinex","SOLUSD",1766137263760,0.7,124.6,124.57,8.69750462]
["bitfinex","SOLUSD",1766137265360,6.71492339,124.62,124.58,8.80994492]
["bitfinex","SOLUSD",1766137265558,0.68,124.62,124.59,0.72]
["bitfinex","SOLUSD",1766137266665,0.68,124.61,124.57,7.34]
["bitfinex","SOLUSD",1766137266840,0.68,124.61,124.58,0.72]
["bitfinex","SOLUSD",1766137267341,0.68,124.62,124.58,0.72]
["bitfinex","SOLUSD",1766137267945,0.68,124.62,124.56,69.90994492]
["bitfinex","SOLUSD",1766137267946,0.68,124.59,124.56,70.62994492]
["bitfinex","SOLUSD",1766137268545,0.68,124.59,124.56,9.52994492]
["bitfinex","SOLUSD",1766137269061,0.68,124.59,124.56,17.55806669]
["bitfinex","SOLUSD",1766137269468,6.03492339,124.63,124.58,0.72]
["bitfinex","SOLUSD",1766137269674,0.68,124.66,124.62,6.03492339]
["bitfinex","SOLUSD",1766137269849,0.68,124.66,124.62,14.09492339]
["bitfinex","SOLUSD",1766137270253,0.68,124.66,124.63,6.03492339]
["bitfinex","SOLUSD",1766137270554,0.68,124.66,124.63,6.75492339]
["bitfinex","SOLUSD",1766137271165,0.68,124.66,124.62,21.39913244]
["bitfinex","SOLUSD",1766137271364,0.68,124.66,124.62,22.11913244]
["bitfinex","SOLUSD",1766137271770,0.68,124.63,124.6,7.34]
["bitfinex","SOLUSD",1766137273657,0.68,124.65,124.61,6.03492339]
["bitfinex","SOLUSD",1766137273856,6.03492339,124.67,124.62,6.75492339]
["bitfinex","SOLUSD",1766137274165,0.68,124.66,124.62,6.75492339]
["bitfinex","SOLUSD",1766137274562,23.81259635,124.68,124.63,25.28254127]
["bitfinex","SOLUSD",1766137274563,7.34,124.68,124.63,25.28254127]
["bitfinex","SOLUSD",1766137274865,0.68,124.69,124.65,23.58712827]
["bitfinex","SOLUSD",1766137276157,0.68,124.69,124.65,9.52994492]
["bitfinex","SOLUSD",1766137276859,6.71492339,124.69,124.65,9.52994492]
["bitfinex","SOLUSD",1766137278770,6.71492339,124.69,124.65,17.55239214]
["bitfinex","SOLUSD",1766137279480,0.68,124.68,124.65,9.52994492]
["bitfinex","SOLUSD",1766137279981,0.68,124.68,124.65,17.55218255]
["bitfinex","SOLUSD",1766137280182,0.68,124.68,124.65,9.52994492]
["bitfinex","SOLUSD",1766137281188,0.68,124.68,124.64,8.06]
["bitfinex","SOLUSD",1766137282270,0.68,124.68,124.64,16.08310363]
["bitfinex","SOLUSD",1766137282464,0.68,124.67,124.64,8.06]
["bitfinex","SOLUSD",1766137285570,0.68,124.67,124.63,69.90994492]
["bitfinex","SOLUSD",1766137285885,0.68,124.65,124.62,25.80196456]
["bitfinex","SOLUSD",1766137286283,0.68,124.65,124.62,26.52196456]
["bitfinex","SOLUSD",1766137287589,0.68,124.65,124.62,30.38404904]
["bitfinex","SOLUSD",1766137288495,0.68,124.67,124.63,0.72]
["bitfinex","SOLUSD",1766137291983,0.68,124.66,124.63,8.74374989]
["bitfinex","SOLUSD",1766137293595,0.68,124.66,124.63,0.72]
["bitfinex","SOLUSD",1766137297095,0.66,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766137297396,0.66,124.68,124.65,4.56208448]
["bitfinex","SOLUSD",1766137298374,0.66,124.68,124.65,0.7]
["bitfinex","SOLUSD",1766137298988,0.66,124.68,124.65,8.72218816]
["bitfinex","SOLUSD",1766137304400,0.66,124.68,124.64,24.17301513]
["bitfinex","SOLUSD",1766137304608,0.66,124.67,124.64,24.17301513]
["bitfinex","SOLUSD",1766137304802,0.66,124.67,124.64,24.85301513]
["bitfinex","SOLUSD",1766137308005,0.66,124.68,124.64,24.85301513]
["bitfinex","SOLUSD",1766137308393,0.66,124.68,124.65,0.7]
["bitfinex","SOLUSD",1766137312101,3.86208448,124.68,124.64,7.32]
["bitfinex","SOLUSD",1766137312303,0.66,124.67,124.64,7.32]
["bitfinex","SOLUSD",1766137313604,0.66,124.66,124.64,7.32]
["bitfinex","SOLUSD",1766137315707,0.66,124.66,124.63,0.7]
["bitfinex","SOLUSD",1766137317215,3.86208448,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766137317216,0.66,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766137317520,0.66,124.68,124.65,0.7]
["bitfinex","SOLUSD",1766137318703,0.66,124.68,124.64,8.02]
["bitfinex","SOLUSD",1766137320714,0.66,124.68,124.65,0.7]
["bitfinex","SOLUSD",1766137321212,0.66,124.68,124.64,8.02]
["bitfinex","SOLUSD",1766137321519,0.66,124.67,124.64,8.02]
["bitfinex","SOLUSD",1766137324413,8.01884021,124.71,124.64,19.20500241]
["bitfinex","SOLUSD",1766137324625,0.71,124.72,124.67,0.72]
["bitfinex","SOLUSD",1766137324796,8.11773689,124.73,124.67,0.72]
["bitfinex","SOLUSD",1766137324797,0.71,124.7,124.67,0.72]
["bitfinex","SOLUSD",1766137329095,0.71,124.69,124.65,19.18007705]
["bitfinex","SOLUSD",1766137329299,0.71,124.69,124.63,61.1]
["bitfinex","SOLUSD",1766137329300,3.86208448,124.67,124.63,7.47057897]
["bitfinex","SOLUSD",1766137329504,0.71,124.66,124.62,8.04]
["bitfinex","SOLUSD",1766137330205,0.71,124.66,124.62,16.06416255]
["bitfinex","SOLUSD",1766137331908,0.71,124.65,124.62,8.04]
["bitfinex","SOLUSD",1766137332228,0.71,124.65,124.62,16.06436066]
["bitfinex","SOLUSD",1766137335624,0.71,124.69,124.63,9.52994492]
["bitfinex","SOLUSD",1766137335816,3.86208448,124.68,124.64,0.72]
["bitfinex","SOLUSD",1766137336013,0.71,124.67,124.64,0.72]
["bitfinex","SOLUSD",1766137343434,4.57208448,124.67,124.64,0.72]
["bitfinex","SOLUSD",1766137344019,3.86208448,124.67,124.63,8.02367441]
["bitfinex","SOLUSD",1766137344218,0.71,124.66,124.63,8.74367441]
["bitfinex","SOLUSD",1766137347231,0.71,124.66,124.63,0.72]
["bitfinex","SOLUSD",1766137347424,0.71,124.65,124.62,7.32]
["bitfinex","SOLUSD",1766137347822,0.71,124.65,124.62,8.04]
["bitfinex","SOLUSD",1766137350737,0.71,124.65,124.62,14.07618692]
["bitfinex","SOLUSD",1766137353237,6.03618692,124.67,124.62,21.38022665]
["bitfinex","SOLUSD",1766137353443,0.71,124.66,124.63,0.72]
["bitfinex","SOLUSD",1766137362637,0.71,124.66,124.62,7.32]
["bitfinex","SOLUSD",1766137362939,0.71,124.66,124.61,18.46245605]
["bitfinex","SOLUSD",1766137362940,0.7,124.64,124.61,0.68]
["bitfinex","SOLUSD",1766137364245,0.7,124.64,124.61,8.7050365]
["bitfinex","SOLUSD",1766137364446,0.7,124.64,124.61,0.68]
["bitfinex","SOLUSD",1766137368942,0.7,124.69,124.64,0.68]
["bitfinex","SOLUSD",1766137369147,0.7,124.69,124.65,0.68]
["bitfinex","SOLUSD",1766137369332,0.7,124.68,124.64,7.34]
["bitfinex","SOLUSD",1766137369729,0.7,124.68,124.64,8.02]
["bitfinex","SOLUSD",1766137370634,0.7,124.68,124.62,10.43767296]
["bitfinex","SOLUSD",1766137370839,0.7,124.67,124.63,8.02]
["bitfinex","SOLUSD",1766137374753,0.7,124.67,124.63,7.34]
["bitfinex","SOLUSD",1766137374944,0.7,124.66,124.63,7.34]
["bitfinex","SOLUSD",1766137377142,0.7,124.66,124.63,8.02]
["bitfinex","SOLUSD",1766137379543,0.7,124.66,124.63,7.34]
["bitfinex","SOLUSD",1766137380145,0.7,124.66,124.62,8.02]
["bitfinex","SOLUSD",1766137380458,0.7,124.65,124.62,8.02]
["bitfinex","SOLUSD",1766137380840,0.7,124.65,124.62,7.34]
["bitfinex","SOLUSD",1766137381357,0.7,124.64,124.62,7.34]
["bitfinex","SOLUSD",1766137381561,0.7,124.67,124.62,8.02]
["bitfinex","SOLUSD",1766137382054,0.7,124.67,124.64,0.68]
["bitfinex","SOLUSD",1766137382651,0.7,124.69,124.65,0.68]
["bitfinex","SOLUSD",1766137383250,0.7,124.67,124.62,75.19057897]
["bitfinex","SOLUSD",1766137383548,0.7,124.67,124.63,0.68]
["bitfinex","SOLUSD",1766137384865,0.7,124.67,124.63,8.02]
["bitfinex","SOLUSD",1766137385059,0.7,124.67,124.64,0.7]
["bitfinex","SOLUSD",1766137387379,0.69,124.66,124.62,0.7]
["bitfinex","SOLUSD",1766137388358,6.03618692,124.66,124.62,0.7]
["bitfinex","SOLUSD",1766137388563,0.69,124.65,124.62,0.7]
["bitfinex","SOLUSD",1766137390860,0.69,124.67,124.63,0.7]
["bitfinex","SOLUSD",1766137391058,0.69,124.67,124.63,6.73618692]
["bitfinex","SOLUSD",1766137391370,0.69,124.67,124.64,0.7]
["bitfinex","SOLUSD",1766137392164,0.69,124.67,124.62,14.76046503]
["bitfinex","SOLUSD",1766137394177,0.69,124.67,124.63,0.7]
["bitfinex","SOLUSD",1766137394579,0.69,124.67,124.64,0.7]
["bitfinex","SOLUSD",1766137401690,6.72618692,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766137402164,0.69,124.67,124.64,0.7]
["bitfinex","SOLUSD",1766137407564,131.18551224,124.72,124.64,11.88523093]
["bitfinex","SOLUSD",1766137407765,0.69,124.71,124.67,0.7]
["bitfinex","SOLUSD",1766137408093,0.69,124.71,124.67,3.86244038]
["bitfinex","SOLUSD",1766137408262,0.69,124.72,124.69,0.7]
["bitfinex","SOLUSD",1766137428508,4.55244038,124.72,124.69,0.7]
["bitfinex","SOLUSD",1766137428709,0.69,124.72,124.69,0.7]
["bitfinex","SOLUSD",1766137443121,0.1,124.73,124.69,11.88217591]
["bitfinex","SOLUSD",1766137443302,0.1,124.73,124.72,4.53244038]
["bitfinex","SOLUSD",1766137443501,0.7,124.75,124.72,4.53244038]
["bitfinex","SOLUSD",1766137444003,0.7,124.75,124.72,3.86244038]
["bitfinex","SOLUSD",1766137444203,0.7,124.75,124.73,0.66]
["bitfinex","SOLUSD",1766137445602,0.1,124.76,124.73,11.87950482]
["bitfinex","SOLUSD",1766137445803,0.8,124.76,124.73,0.66]
["bitfinex","SOLUSD",1766137446896,0.7,124.75,124.72,7.32]
["bitfinex","SOLUSD",1766137447111,3.86244038,124.75,124.71,0.66]
["bitfinex","SOLUSD",1766137447318,0.7,124.74,124.71,0.66]
["bitfinex","SOLUSD",1766137448705,0.7,124.74,124.71,8.01844077]
["bitfinex","SOLUSD",1766137448907,0.7,124.74,124.72,0.66]
["bitfinex","SOLUSD",1766137449115,0.7,124.75,124.72,0.66]
["bitfinex","SOLUSD",1766137451636,0.7,124.75,124.71,8.67844077]
["bitfinex","SOLUSD",1766137456616,0.7,124.75,124.72,0.66]
["bitfinex","SOLUSD",1766137465137,0.8,124.76,124.73,0.66]
["bitfinex","SOLUSD",1766137465331,0.1,124.76,124.74,0.66]
["bitfinex","SOLUSD",1766137469951,0.1,124.76,124.74,8.6766027]
["bitfinex","SOLUSD",1766137471023,0.1,124.76,124.75,0.66]
["bitfinex","SOLUSD",1766137471821,0.1,124.78,124.76,0.66]
["bitfinex","SOLUSD",1766137474255,0.8,124.78,124.76,0.66]
["bitfinex","SOLUSD",1766137475666,0.8,124.78,124.75,0.66]
["bitfinex","SOLUSD",1766137475837,0.8,124.78,124.74,0.66]
["bitfinex","SOLUSD",1766137476227,0.8,124.78,124.74,8.67663375]
["bitfinex","SOLUSD",1766137476428,0.8,124.78,124.75,0.66]
["bitfinex","SOLUSD",1766137482979,0.8,124.78,124.75,14.7012283]
["bitfinex","SOLUSD",1766137483282,0.1,124.78,124.76,0.66]
["bitfinex","SOLUSD",1766137485181,0.1,124.78,124.77,0.66]
["bitfinex","SOLUSD",1766137491193,0.1,124.78,124.76,7.32]
["bitfinex","SOLUSD",1766137491194,0.8,124.78,124.76,7.32]
["bitfinex","SOLUSD",1766137500681,0.1,124.78,124.76,7.98]
["bitfinex","SOLUSD",1766137501186,0.1,124.78,124.77,0.66]
["bitfinex","SOLUSD",1766137501583,0.1,124.79,124.77,0.66]
["bitfinex","SOLUSD",1766137502278,0.8,124.79,124.77,0.66]
["bitfinex","SOLUSD",1766137502478,0.8,124.79,124.76,7.32]
["bitfinex","SOLUSD",1766137503406,0.7,124.78,124.76,7.32]
["bitfinex","SOLUSD",1766137506810,0.7,124.78,124.76,7.99]
["bitfinex","SOLUSD",1766137506993,0.7,124.78,124.76,7.32]
["bitfinex","SOLUSD",1766137509291,0.7,124.78,124.76,7.99]
["bitfinex","SOLUSD",1766137509900,0.76,124.79,124.76,7.99]
["bitfinex","SOLUSD",1766137511810,0.1,124.79,124.77,0.67]
["bitfinex","SOLUSD",1766137512193,0.76,124.79,124.77,0.67]
["bitfinex","SOLUSD",1766137519117,0.76,124.8,124.77,0.65]
["bitfinex","SOLUSD",1766137519701,0.76,124.8,124.76,18.40767296]
["bitfinex","SOLUSD",1766137533019,0.76,124.8,124.76,7.97]
["bitfinex","SOLUSD",1766137533220,0.76,124.8,124.76,7.32]
["bitfinex","SOLUSD",1766137533831,0.66,124.79,124.76,7.32]
["bitfinex","SOLUSD",1766137543341,0.1,124.8,124.77,4.50458641]
["bitfinex","SOLUSD",1766137543519,0.77,124.8,124.77,0.65]
["bitfinex","SOLUSD",1766137557455,0.67,124.79,124.75,8.6660312]
["bitfinex","SOLUSD",1766137557656,0.67,124.79,124.75,8.01590808]
["bitfinex","SOLUSD",1766137557830,0.67,124.79,124.76,0.65]
["bitfinex","SOLUSD",1766137558333,0.1,124.8,124.76,0.65]
["bitfinex","SOLUSD",1766137558532,0.77,124.8,124.77,0.65]
["bitfinex","SOLUSD",1766137561162,0.77,124.8,124.75,0.65]
["bitfinex","SOLUSD",1766137561163,4.52458641,124.78,124.75,0.65]
["bitfinex","SOLUSD",1766137561661,0.67,124.77,124.75,0.65]
["bitfinex","SOLUSD",1766137563336,4.52458641,124.78,124.75,0.65]
["bitfinex","SOLUSD",1766137563536,0.67,124.78,124.75,0.65]
["bitfinex","SOLUSD",1766137564342,4.52458641,124.78,124.75,0.65]
["bitfinex","SOLUSD",1766137564746,0.72,124.77,124.74,0.65]
["bitfinex","SOLUSD",1766137576358,11.86809446,124.79,124.74,0.65]
["bitfinex","SOLUSD",1766137576563,0.72,124.78,124.74,0.65]
["bitfinex","SOLUSD",1766137583569,8.9334258,124.8,124.76,0.65]
["bitfinex","SOLUSD",1766137583863,0.1,124.8,124.78,0.65]
["bitfinex","SOLUSD",1766137584366,0.82,124.8,124.78,0.65]
["bitfinex","SOLUSD",1766137584564,0.82,124.8,124.77,4.50458641]
["bitfinex","SOLUSD",1766137585951,0.82,124.8,124.77,0.65]
["bitfinex","SOLUSD",1766137588870,0.82,124.8,124.76,15.33526355]
["bitfinex","SOLUSD",1766137589071,0.72,124.79,124.76,15.98535019]
["bitfinex","SOLUSD",1766137589867,0.72,124.79,124.76,15.33535019]
["bitfinex","SOLUSD",1766137590072,0.72,124.79,124.77,0.65]
["bitfinex","SOLUSD",1766137590950,0.72,124.79,124.76,7.97]
["bitfinex","SOLUSD",1766137591271,0.1,124.8,124.77,0.65]
["bitfinex","SOLUSD",1766137591469,0.1,124.81,124.79,0.65]
["bitfinex","SOLUSD",1766137591654,0.1,124.81,124.8,0.55]
["bitfinex","SOLUSD",1766137591855,0.1,124.82,124.79,6.02082627]
["bitfinex","SOLUSD",1766137592058,0.1,124.82,124.81,0.45]
["bitfinex","SOLUSD",1766137592260,0.1,124.82,124.8,0.45]
["bitfinex","SOLUSD",1766137593156,0.1,124.82,124.8,8.01247619]
["bitfinex","SOLUSD",1766137593369,0.72,124.81,124.79,7.32]
["bitfinex","SOLUSD",1766137593574,0.72,124.81,124.78,0.45]
["bitfinex","SOLUSD",1766137594690,0.72,124.81,124.77,24.59429014]
["bitfinex","SOLUSD",1766137594882,0.71,124.8,124.77,7.32]
["bitfinex","SOLUSD",1766137595266,0.71,124.79,124.77,7.32]
["bitfinex","SOLUSD",1766137595466,0.71,124.79,124.76,0.45]
["bitfinex","SOLUSD",1766137602185,0.71,124.79,124.76,8.46513017]
["bitfinex","SOLUSD",1766137603305,0.71,124.79,124.76,0.45]
["bitfinex","SOLUSD",1766137603499,15.43167968,124.82,124.74,71.53767296]
["bitfinex","SOLUSD",1766137603500,0.71,124.77,124.74,71.53767296]
["bitfinex","SOLUSD",1766137603811,0.71,124.76,124.72,37.0870256]
["bitfinex","SOLUSD",1766137604099,0.71,124.76,124.72,43.10785187]
["bitfinex","SOLUSD",1766137604302,0.71,124.76,124.72,51.12580662]
["bitfinex","SOLUSD",1766137604594,0.71,124.76,124.73,0.68]
["bitfinex","SOLUSD",1766137610693,0.71,124.79,124.74,0.68]
["bitfinex","SOLUSD",1766137610901,0.71,124.78,124.75,0.68]
["bitfinex","SOLUSD",1766137611198,0.71,124.78,124.76,0.68]
["bitfinex","SOLUSD",1766137611699,0.71,124.78,124.75,0.68]
["bitfinex","SOLUSD",1766137616493,0.71,124.77,124.74,7.32]
["bitfinex","SOLUSD",1766137620600,0.71,124.77,124.74,8.0]
["bitfinex","SOLUSD",1766137625506,0.71,124.77,124.74,16.01663642]
["bitfinex","SOLUSD",1766137636347,0.71,124.77,124.74,8.0]
["bitfinex","SOLUSD",1766137636546,0.71,124.77,124.74,7.32]
["bitfinex","SOLUSD",1766137637247,0.71,124.77,124.74,8.0]
["bitfinex","SOLUSD",1766137637920,0.71,124.77,124.74,0.68]
["bitfinex","SOLUSD",1766137645446,0.67,124.76,124.73,0.68]
["bitfinex","SOLUSD",1766137651565,0.67,124.79,124.76,0.68]
["bitfinex","SOLUSD",1766137651936,0.67,124.79,124.76,6.70082627]
["bitfinex","SOLUSD",1766137652249,0.67,124.79,124.76,0.68]
["bitfinex","SOLUSD",1766137652453,6.02082627,124.79,124.74,28.67726305]
["bitfinex","SOLUSD",1766137652633,6.02082627,124.79,124.73,87.17418581]
["bitfinex","SOLUSD",1766137652634,0.67,124.77,124.73,61.06]
["bitfinex","SOLUSD",1766137652840,0.67,124.76,124.73,0.68]
["bitfinex","SOLUSD",1766137653664,0.67,124.78,124.74,3.85657681]
["bitfinex","SOLUSD",1766137653861,0.67,124.78,124.75,0.68]
["bitfinex","SOLUSD",1766137656766,0.66,124.77,124.74,8.0]
["bitfinex","SOLUSD",1766137658067,0.66,124.79,124.75,0.68]
["bitfinex","SOLUSD",1766137661846,0.66,124.78,124.75,0.68]
["bitfinex","SOLUSD",1766137662153,3.85657681,124.77,124.73,7.4308923]
["bitfinex","SOLUSD",1766137662358,0.66,124.76,124.74,7.32]
["bitfinex","SOLUSD",1766137662753,0.66,124.76,124.73,7.4308923]
["bitfinex","SOLUSD",1766137662973,4.51657681,124.76,124.73,0.68]
["bitfinex","SOLUSD",1766137663149,0.66,124.76,124.73,0.68]
["bitfinex","SOLUSD",1766137663552,3.85657681,124.78,124.73,0.68]
["bitfinex","SOLUSD",1766137663878,0.66,124.77,124.73,0.68]
["bitfinex","SOLUSD",1766137664969,0.66,124.76,124.73,0.68]
["bitfinex","SOLUSD",1766137665276,0.66,124.75,124.7,38.85975064]
["bitfinex","SOLUSD",1766137665578,0.66,124.75,124.71,7.32]
["bitfinex","SOLUSD",1766137665579,0.66,124.74,124.71,7.32]
["bitfinex","SOLUSD",1766137665754,0.66,124.74,124.71,8.0]
["bitfinex","SOLUSD",1766137670084,0.66,124.76,124.72,4.53657681]
["bitfinex","SOLUSD",1766137672686,0.66,124.76,124.72,0.68]
["bitfinex","SOLUSD",1766137673076,0.66,124.76,124.72,4.53657681]
["bitfinex","SOLUSD",1766137673276,0.66,124.76,124.73,0.68]
["bitfinex","SOLUSD",1766137673571,0.66,124.76,124.72,0.68]
["bitfinex","SOLUSD",1766137674472,3.85657681,124.76,124.72,0.68]
["bitfinex","SOLUSD",1766137674674,0.66,124.75,124.72,0.68]
["bitfinex","SOLUSD",1766137676685,0.66,124.75,124.72,4.53657681]
["bitfinex","SOLUSD",1766137676985,0.66,124.75,124.72,0.68]
["bitfinex","SOLUSD",1766137681091,3.85657681,124.77,124.72,0.68]
["bitfinex","SOLUSD",1766137681298,0.66,124.76,124.72,0.68]
["bitfinex","SOLUSD",1766137682084,0.66,124.76,124.73,0.68]
["bitfinex","SOLUSD",1766137688605,0.68,124.77,124.73,0.68]
["bitfinex","SOLUSD",1766137696786,18.4513997,124.79,124.73,11.87370466]
["bitfinex","SOLUSD",1766137697106,0.7,124.79,124.75,3.85657681]
["bitfinex","SOLUSD",1766137697306,0.7,124.79,124.76,0.67]
["bitfinex","SOLUSD",1766137698426,4.55657681,124.81,124.76,0.67]
["bitfinex","SOLUSD",1766137698604,0.7,124.8,124.76,0.67]
["bitfinex","SOLUSD",1766137699711,0.7,124.8,124.77,0.67]
["bitfinex","SOLUSD",1766137701213,4.55657681,124.8,124.77,0.67]
["bitfinex","SOLUSD",1766137703602,3.85657681,124.78,124.73,6.7508923]
["bitfinex","SOLUSD",1766137703813,3.85657681,124.77,124.72,22.3119658]
["bitfinex","SOLUSD",1766137704197,7.32,124.79,124.72,22.3119658]
["bitfinex","SOLUSD",1766137704521,3.85657681,124.77,124.72,22.3119658]
["bitfinex","SOLUSD",1766137704929,3.85657681,124.77,124.72,18.45538899]
["bitfinex","SOLUSD",1766137705439,3.85657681,124.77,124.72,22.3119658]
["bitfinex","SOLUSD",1766137707130,3.85657681,124.78,124.72,22.3119658]
["bitfinex","SOLUSD",1766137710632,10.53767296,124.81,124.74,3.85657681]
["bitfinex","SOLUSD",1766137710821,3.85657681,124.79,124.74,11.17657681]
["bitfinex","SOLUSD",1766137712721,3.85657681,124.79,124.74,7.32]
["bitfinex","SOLUSD",1766137712921,3.85657681,124.79,124.74,11.17657681]
["bitfinex","SOLUSD",1766137713437,6.02434082,124.79,124.74,13.34434082]
["bitfinex","SOLUSD",1766137715123,6.02434082,124.79,124.74,21.36100598]
["bitfinex","SOLUSD",1766137715636,6.02434082,124.79,124.74,15.33666516]
["bitfinex","SOLUSD",1766137718049,6.02434082,124.78,124.74,15.33666516]
["bitfinex","SOLUSD",1766137720726,0.66,124.77,124.74,15.83666516]
["bitfinex","SOLUSD",1766137720942,0.66,124.77,124.74,21.86100598]
["bitfinex","SOLUSD",1766137721320,0.66,124.81,124.77,0.5]
["bitfinex","SOLUSD",1766137721637,0.66,124.81,124.77,7.82]
["bitfinex","SOLUSD",1766137722325,16.56201378,124.82,124.79,0.5]
["bitfinex","SOLUSD",1766137722326,0.76,124.82,124.79,0.5]
["bitfinex","SOLUSD",1766137723335,0.76,124.82,124.79,8.51325804]
["bitfinex","SOLUSD",1766137724643,0.76,124.82,124.79,14.53759886]
["bitfinex","SOLUSD",1766137725250,0.76,124.82,124.79,8.51325804]
["bitfinex","SOLUSD",1766137725446,0.76,124.82,124.79,14.53759886]
["bitfinex","SOLUSD",1766137728245,0.1,124.83,124.81,6.52434082]
["bitfinex","SOLUSD",1766137728745,7.32,124.87,124.8,7.32]
["bitfinex","SOLUSD",1766137728746,0.1,124.89,124.86,0.4]
["bitfinex","SOLUSD",1766137728928,0.1,124.89,124.87,6.42434082]
["bitfinex","SOLUSD",1766137729126,0.1,124.89,124.86,13.74434082]
["bitfinex","SOLUSD",1766137729328,0.76,124.89,124.86,7.32]
["bitfinex","SOLUSD",1766137731333,0.66,124.86,124.82,18.84870475]
["bitfinex","SOLUSD",1766137731656,0.66,124.85,124.82,8.01103179]
["bitfinex","SOLUSD",1766137731838,6.68434082,124.85,124.82,8.01103179]
["bitfinex","SOLUSD",1766137732668,6.68434082,124.85,124.82,8.41103179]
["bitfinex","SOLUSD",1766137732841,6.68434082,124.85,124.81,19.24761788]
["bitfinex","SOLUSD",1766137732842,0.66,124.84,124.81,27.25969033]
["bitfinex","SOLUSD",1766137733042,0.66,124.84,124.81,27.65969033]
["bitfinex","SOLUSD",1766137736672,0.66,124.83,124.81,10.43767296]
["bitfinex","SOLUSD",1766137737348,0.66,124.83,124.81,18.44976259]
["bitfinex","SOLUSD",1766137738265,6.68434082,124.86,124.82,8.41135729]
["bitfinex","SOLUSD",1766137738564,0.66,124.86,124.82,15.73135729]
["bitfinex","SOLUSD",1766137738773,0.66,124.86,124.83,0.4]
["bitfinex","SOLUSD",1766137738948,0.66,124.88,124.85,0.4]
["bitfinex","SOLUSD",1766137740567,0.66,124.88,124.84,42.58596321]
["bitfinex","SOLUSD",1766137740960,0.66,124.88,124.84,42.98596321]
["bitfinex","SOLUSD",1766137741152,0.66,124.87,124.84,42.98596321]
["bitfinex","SOLUSD",1766137750252,6.68434082,124.87,124.84,25.76610747]
["bitfinex","SOLUSD",1766137750480,0.66,124.87,124.84,7.32]
["bitfinex","SOLUSD",1766137751084,0.66,124.87,124.84,15.33022767]
["bitfinex","SOLUSD",1766137754274,0.7,124.85,124.83,8.10684424]
["bitfinex","SOLUSD",1766137754468,0.7,124.84,124.82,15.33128377]
["bitfinex","SOLUSD",1766137754867,0.7,124.83,124.81,7.32]
["bitfinex","SOLUSD",1766137760076,0.7,124.83,124.81,15.3320315]
["bitfinex","SOLUSD",1766137760855,0.7,124.84,124.81,15.7320315]
["bitfinex","SOLUSD",1766137761966,0.7,124.87,124.83,0.4]
["bitfinex","SOLUSD",1766137762283,0.7,124.87,124.84,7.72]
["bitfinex","SOLUSD",1766137762482,0.7,124.87,124.84,7.32]
["bitfinex","SOLUSD",1766137762677,6.72434082,124.88,124.84,7.72]
["bitfinex","SOLUSD",1766137762871,0.7,124.87,124.84,7.72]
["bitfinex","SOLUSD",1766137763979,0.7,124.87,124.84,15.73006395]
["bitfinex","SOLUSD",1766137764364,0.7,124.87,124.84,15.33006395]
["bitfinex","SOLUSD",1766137771467,6.71434082,124.88,124.84,15.73006395]
["bitfinex","SOLUSD",1766137772267,6.02434082,124.88,124.84,15.33006395]
["bitfinex","SOLUSD",1766137772463,6.81434082,124.89,124.85,0.4]
["bitfinex","SOLUSD",1766137772669,0.79,124.89,124.86,7.72]
["bitfinex","SOLUSD",1766137772871,0.79,124.89,124.86,22.54031851]
["bitfinex","SOLUSD",1766137773078,0.79,124.89,124.86,7.72]
["bitfinex","SOLUSD",1766137773480,0.79,124.89,124.86,13.84434082]
["bitfinex","SOLUSD",1766137773992,0.79,124.89,124.87,8.00832866]
["bitfinex","SOLUSD",1766137775675,1e-08,124.91,124.9,0.3]
["bitfinex","SOLUSD",1766137775877,1e-08,124.91,124.9,7.62]
["bitfinex","SOLUSD",1766137776085,1e-08,124.91,124.9,15.32640512]
["bitfinex","SOLUSD",1766137776288,1e-08,124.91,124.9,18.53371779]
["bitfinex","SOLUSD",1766137777287,1e-08,124.92,124.9,27.34366271]
["bitfinex","SOLUSD",1766137777488,1e-08,124.92,124.9,7.32]
["bitfinex","SOLUSD",1766137777489,0.66000001,124.92,124.9,7.32]
["bitfinex","SOLUSD",1766137785686,0.66000001,124.92,124.9,15.32635445]
["bitfinex","SOLUSD",1766137791104,0.66000001,124.92,124.9,7.32]
["bitfinex","SOLUSD",1766137792495,1e-08,124.92,124.9,15.32638873]
["bitfinex","SOLUSD",1766137792702,0.1,124.94,124.92,0.3]
["bitfinex","SOLUSD",1766137793015,0.1,124.94,124.92,7.62]
["bitfinex","SOLUSD",1766137793517,0.66,124.95,124.92,15.62455712]
["bitfinex","SOLUSD",1766137797127,0.76,124.96,124.93,0.3]
["bitfinex","SOLUSD",1766137797604,0.76,124.96,124.93,17.11394952]
["bitfinex","SOLUSD",1766137797805,0.76,124.96,124.94,7.32]
["bitfinex","SOLUSD",1766137798228,3.94793224,124.96,124.92,7.32]
["bitfinex","SOLUSD",1766137798520,3.94793224,124.96,124.89,34.30307416]
["bitfinex","SOLUSD",1766137798521,0.66,124.92,124.89,8.00496026]
["bitfinex","SOLUSD",1766137798820,0.66,124.92,124.89,7.32]
["bitfinex","SOLUSD",1766137800330,0.66,124.91,124.89,7.32]
["bitfinex","SOLUSD",1766137800631,0.66,124.91,124.89,15.32697578]
["bitfinex","SOLUSD",1766137802929,4.50793224,124.93,124.89,15.32689978]
["bitfinex","SOLUSD",1766137803149,0.66,124.92,124.89,15.62689978]
["bitfinex","SOLUSD",1766137804740,0.67,124.93,124.89,15.62689978]
["bitfinex","SOLUSD",1766137804935,0.67,124.93,124.9,0.3]
["bitfinex","SOLUSD",1766137805917,0.67,124.95,124.92,0.3]
["bitfinex","SOLUSD",1766137806120,0.67,124.95,124.91,18.05767296]
["bitfinex","SOLUSD",1766137806518,0.67,124.95,124.92,0.3]
["bitfinex","SOLUSD",1766137806732,0.1,124.96,124.93,7.32]
["bitfinex","SOLUSD",1766137806935,0.1,124.96,124.93,15.62417631]
["bitfinex","SOLUSD",1766137809642,0.77,124.96,124.93,15.62417631]
["bitfinex","SOLUSD",1766137811420,0.1,124.96,124.94,0.3]
["bitfinex","SOLUSD",1766137811634,0.1,124.97,124.94,0.2]
["bitfinex","SOLUSD",1766137811942,0.77,124.97,124.94,0.2]
["bitfinex","SOLUSD",1766137813625,0.77,124.97,124.93,15.32417631]
["bitfinex","SOLUSD",1766137813832,0.77,124.97,124.93,15.52417631]
["bitfinex","SOLUSD",1766137815444,0.1,124.97,124.94,0.2]
["bitfinex","SOLUSD",1766137815751,0.1,124.97,124.95,7.52]
["bitfinex","SOLUSD",1766137818037,0.1,124.97,124.95,15.5231096]
["bitfinex","SOLUSD",1766137818639,0.8,124.99,124.96,9.00994492]
["bitfinex","SOLUSD",1766137818826,0.8,124.99,124.97,7.32]
["bitfinex","SOLUSD",1766137819241,0.8,124.99,124.97,15.32188638]
["bitfinex","SOLUSD",1766137821253,0.1,124.99,124.97,15.52188638]
["bitfinex","SOLUSD",1766137821435,0.1,124.99,124.97,25.95955934]
["bitfinex","SOLUSD",1766137822650,0.1,124.99,124.97,25.75955934]
["bitfinex","SOLUSD",1766137823848,0.1,124.99,124.97,25.95955934]
["bitfinex","SOLUSD",1766137824153,0.1,124.99,124.97,25.75955934]
["bitfinex","SOLUSD",1766137827439,0.8,124.99,124.97,25.75955934]
["bitfinex","SOLUSD",1766137831056,0.1,125.0,124.97,26.45955934]
["bitfinex","SOLUSD",1766137831356,1e-08,125.0,124.98,0.7]
["bitfinex","SOLUSD",1766137832357,1e-08,125.0,124.99,7.32]
["bitfinex","SOLUSD",1766137833141,1e-08,125.0,124.99,15.32064005]
["bitfinex","SOLUSD",1766137835264,1e-08,125.0,124.99,16.00064005]
["bitfinex","SOLUSD",1766137835967,6.10085886,125.05,125.0,9.48994492]
["bitfinex","SOLUSD",1766137835968,0.7,125.03,125.0,9.48994492]
["bitfinex","SOLUSD",1766137836162,0.7,125.03,125.01,7.32]
["bitfinex","SOLUSD",1766137836467,0.7,125.04,125.01,8.0]
["bitfinex","SOLUSD",1766137836955,0.1,125.05,125.02,0.68]
["bitfinex","SOLUSD",1766137837354,0.8,125.05,125.02,0.68]
["bitfinex","SOLUSD",1766137837551,18.53293374,125.08,125.03,0.68]
["bitfinex","SOLUSD",1766137837552,10.53767296,125.08,125.03,0.68]
["bitfinex","SOLUSD",1766137837754,0.7,125.09,125.05,8.80994492]
["bitfinex","SOLUSD",1766137838054,0.7,125.09,125.05,10.43767296]
["bitfinex","SOLUSD",1766137838264,0.7,125.08,125.05,10.43767296]
["bitfinex","SOLUSD",1766137838450,0.7,125.07,125.05,10.43767296]
["bitfinex","SOLUSD",1766137838650,0.1,125.1,125.04,7.9932574]
["bitfinex","SOLUSD",1766137838651,0.7,125.09,125.04,7.9932574]
["bitfinex","SOLUSD",1766137838964,0.6,125.04,124.98,16.00116899]
["bitfinex","SOLUSD",1766137839167,0.6,125.01,124.99,10.43767296]
["bitfinex","SOLUSD",1766137839370,0.6,125.01,124.98,16.00116899]
["bitfinex","SOLUSD",1766137839677,0.6,125.01,124.98,26.43884195]
["bitfinex","SOLUSD",1766137839969,6.60085886,125.01,124.98,17.75767296]
["bitfinex","SOLUSD",1766137840155,0.6,125.0,124.98,7.32]
["bitfinex","SOLUSD",1766137840358,0.6,125.0,124.97,0.68]
["bitfinex","SOLUSD",1766137840751,0.6,125.0,124.97,8.68177253]
["bitfinex","SOLUSD",1766137842671,0.6,125.0,124.96,26.54761788]
["bitfinex","SOLUSD",1766137842853,0.6,124.98,124.94,8.80994492]
["bitfinex","SOLUSD",1766137843168,6.00085886,124.96,124.93,7.3]
["bitfinex","SOLUSD",1766137843356,0.6,124.95,124.93,7.3]
["bitfinex","SOLUSD",1766137843674,0.6,124.95,124.92,10.43767296]
["bitfinex","SOLUSD",1766137843881,0.6,124.95,124.92,18.44257883]
["bitfinex","SOLUSD",1766137844176,0.6,124.95,124.92,8.00490587]
["bitfinex","SOLUSD",1766137844343,0.6,124.95,124.92,18.44257883]
["bitfinex","SOLUSD",1766137845380,6.00085886,124.93,124.9,16.12994492]
["bitfinex","SOLUSD",1766137845882,6.50085886,124.94,124.9,16.12994492]
["bitfinex","SOLUSD",1766137846049,0.5,124.93,124.9,16.12994492]
["bitfinex","SOLUSD",1766137846861,0.5,124.96,124.9,24.81624067]
["bitfinex","SOLUSD",1766137847086,0.5,124.94,124.9,24.81624067]
["bitfinex","SOLUSD",1766137848047,8.0013818,124.98,124.91,0.68]
["bitfinex","SOLUSD",1766137848249,6.00085886,124.96,124.91,0.68]
["bitfinex","SOLUSD",1766137848469,19.99873651,125.01,124.9,30.13709953]
["bitfinex","SOLUSD",1766137848470,6.69871736,125.06,124.94,25.24847674]
["bitfinex","SOLUSD",1766137848670,6.69871736,125.06,124.97,0.68]
["bitfinex","SOLUSD",1766137848671,6.50085886,125.01,124.97,0.68]
["bitfinex","SOLUSD",1766137848972,0.5,125.01,124.97,8.0]
["bitfinex","SOLUSD",1766137849166,7.32,125.06,125.0,8.80994492]
["bitfinex","SOLUSD",1766137849167,6.50085886,125.04,125.0,8.80994492]
["bitfinex","SOLUSD",1766137849366,0.5,125.07,125.03,0.68]
["bitfinex","SOLUSD",1766137849557,0.5,125.07,125.03,8.0]
["bitfinex","SOLUSD",1766137849750,6.00085886,125.06,125.03,7.32]
["bitfinex","SOLUSD",1766137849947,0.5,125.06,125.03,10.43767296]
["bitfinex","SOLUSD",1766137850267,6.50085886,125.07,125.03,11.11767296]
["bitfinex","SOLUSD",1766137850444,14.09465047,125.1,125.04,8.80994492]
["bitfinex","SOLUSD",1766137850445,0.5,125.09,125.04,8.80994492]
["bitfinex","SOLUSD",1766137850648,0.5,125.09,125.06,8.80994492]
["bitfinex","SOLUSD",1766137853551,6.50085886,125.09,125.05,8.0]
["bitfinex","SOLUSD",1766137853973,6.00085886,125.09,125.06,0.68]
["bitfinex","SOLUSD",1766137854560,6.00085886,125.09,125.05,8.0]
["bitfinex","SOLUSD",1766137854760,6.00085886,125.08,125.05,8.0]
["bitfinex","SOLUSD",1766137854962,0.5,125.09,125.05,8.0]
["bitfinex","SOLUSD",1766137855259,6.50085886,125.09,125.05,8.0]
["bitfinex","SOLUSD",1766137855980,6.00085886,125.08,125.05,8.0]
["bitfinex","SOLUSD",1766137856274,0.5,125.06,125.03,19.24761788]
["bitfinex","SOLUSD",1766137856679,6.50085886,125.08,125.03,27.92548512]
["bitfinex","SOLUSD",1766137857760,6.50085886,125.08,125.04,7.3]
["bitfinex","SOLUSD",1766137858161,6.00085886,125.08,125.04,7.3]
["bitfinex","SOLUSD",1766137858368,0.5,125.07,125.04,7.3]
["bitfinex","SOLUSD",1766137858588,6.50085886,125.07,125.04,7.3]
["bitfinex","SOLUSD",1766137858757,6.50085886,125.06,125.04,7.3]
["bitfinex","SOLUSD",1766137858960,6.50085886,125.06,125.03,19.24761788]
["bitfinex","SOLUSD",1766137859175,6.50085886,125.05,125.02,7.3]
["bitfinex","SOLUSD",1766137859573,6.50085886,125.05,125.01,8.80994492]
["bitfinex","SOLUSD",1766137859878,6.50085886,125.04,125.0,18.41767296]
["bitfinex","SOLUSD",1766137860180,6.00085886,125.02,124.98,7.98]
["bitfinex","SOLUSD",1766137860478,6.50085886,125.02,124.98,7.98]
["bitfinex","SOLUSD",1766137861179,0.5,125.02,124.98,7.98]
["bitfinex","SOLUSD",1766137861363,6.50085886,125.04,124.99,9.48994492]
["bitfinex","SOLUSD",1766137861563,6.50085886,125.04,125.0,0.68]
["bitfinex","SOLUSD",1766137869562,7.99664516,125.06,125.0,0.68]
["bitfinex","SOLUSD",1766137869563,6.50085886,125.05,125.0,0.68]
["bitfinex","SOLUSD",1766137869764,0.5,125.05,125.01,0.67]
["bitfinex","SOLUSD",1766137870468,6.50085886,125.05,125.01,0.67]
["bitfinex","SOLUSD",1766137870874,18.93320138,125.07,125.01,0.67]
["bitfinex","SOLUSD",1766137871080,6.50085886,125.06,125.01,0.67]
["bitfinex","SOLUSD",1766137872572,0.5,125.06,125.01,0.67]
["bitfinex","SOLUSD",1766137872767,6.50085886,125.06,125.01,0.67]
["bitfinex","SOLUSD",1766137873271,111.1,125.09,125.05,8.80994492]
["bitfinex","SOLUSD",1766137873272,6.00085886,125.09,125.05,8.80994492]
["bitfinex","SOLUSD",1766137873497,6.00085886,125.08,125.04,7.97]
["bitfinex","SOLUSD",1766137873793,6.50085886,125.07,125.02,11.10767296]
["bitfinex","SOLUSD",1766137873983,6.00085886,125.06,125.02,11.10767296]
["bitfinex","SOLUSD",1766137874185,6.00085886,125.05,125.02,0.67]
["bitfinex","SOLUSD",1766137875093,6.50085886,125.06,125.02,0.67]
["bitfinex","SOLUSD",1766137875392,6.50085886,125.05,125.01,7.97]
["bitfinex","SOLUSD",1766137876510,6.50085886,125.05,125.01,0.67]
["bitfinex","SOLUSD",1766137877000,0.5,125.05,125.01,0.67]
["bitfinex","SOLUSD",1766137877978,0.5,125.04,125.0,10.43767296]
["bitfinex","SOLUSD",1766137878177,6.50085886,125.04,124.99,8.70051233]
["bitfinex","SOLUSD",1766137878980,0.5,125.04,125.0,0.7]
["bitfinex","SOLUSD",1766137879574,6.50085886,125.04,125.0,0.7]
["bitfinex","SOLUSD",1766137879892,0.5,125.03,124.99,0.7]
["bitfinex","SOLUSD",1766137880292,6.50085886,125.03,124.99,0.7]
["bitfinex","SOLUSD",1766137881289,6.50085886,125.01,124.97,0.7]
["bitfinex","SOLUSD",1766137881497,13.99831882,125.04,124.96,0.7]
["bitfinex","SOLUSD",1766137881498,6.50085886,125.0,124.96,0.7]
["bitfinex","SOLUSD",1766137881685,6.00085886,125.0,124.95,7.3]
["bitfinex","SOLUSD",1766137882001,6.50085886,124.98,124.94,0.7]
["bitfinex","SOLUSD",1766137882502,6.50085886,124.97,124.93,8.80994492]
["bitfinex","SOLUSD",1766137882694,6.50085886,124.97,124.93,9.50994492]
["bitfinex","SOLUSD",1766137882881,6.50085886,124.97,124.93,17.51439954]
["bitfinex","SOLUSD",1766137883503,6.50085886,124.97,124.93,9.50994492]
["bitfinex","SOLUSD",1766137885205,6.50085886,124.99,124.94,0.7]
["bitfinex","SOLUSD",1766137885707,6.50085886,124.99,124.94,8.70382711]
["bitfinex","SOLUSD",1766137886483,16.43853182,125.0,124.95,0.7]
["bitfinex","SOLUSD",1766137886804,16.93853182,125.0,124.95,0.7]
["bitfinex","SOLUSD",1766137887399,6.00085886,124.99,124.95,0.7]
["bitfinex","SOLUSD",1766137889799,10.93767296,125.0,124.96,0.7]
["bitfinex","SOLUSD",1766137889800,6.50085886,125.0,124.96,0.7]
["bitfinex","SOLUSD",1766137890710,6.00085886,125.03,124.98,0.7]
["bitfinex","SOLUSD",1766137891087,6.00085886,125.03,124.99,9.50994492]
["bitfinex","SOLUSD",1766137891288,6.50085886,125.04,124.99,17.51052306]
["bitfinex","SOLUSD",1766137892790,6.50085886,125.04,125.0,0.7]
["bitfinex","SOLUSD",1766137897515,4.3407575,125.04,125.0,0.7]
["bitfinex","SOLUSD",1766137900111,0.5,125.03,125.0,0.7]
["bitfinex","SOLUSD",1766137900920,4.3407575,125.03,124.98,7.32]
["bitfinex","SOLUSD",1766137901221,4.3407575,125.03,124.99,0.71]
["bitfinex","SOLUSD",1766137901608,3.8407575,125.02,124.98,8.00119284]
["bitfinex","SOLUSD",1766137901800,0.5,125.01,124.97,11.14767296]
["bitfinex","SOLUSD",1766137902417,0.5,125.01,124.98,0.71]
["bitfinex","SOLUSD",1766137903317,0.5,125.0,124.96,0.71]
["bitfinex","SOLUSD",1766137905119,3.8407575,125.05,124.99,8.80994492]
["bitfinex","SOLUSD",1766137905422,0.5,125.05,125.0,0.71]
["bitfinex","SOLUSD",1766137906222,0.5,125.04,125.0,0.71]
["bitfinex","SOLUSD",1766137906913,0.5,125.07,125.02,0.71]
["bitfinex","SOLUSD",1766137907220,11.6607575,125.09,125.03,0.71]
["bitfinex","SOLUSD",1766137907420,22.09843046,125.09,125.03,0.71]
["bitfinex","SOLUSD",1766137907815,0.5,125.08,125.03,0.71]
["bitfinex","SOLUSD",1766137908222,0.5,125.08,125.04,0.71]
["bitfinex","SOLUSD",1766137909617,4.4407575,125.1,125.05,0.71]
["bitfinex","SOLUSD",1766137909811,4.4407575,125.1,125.06,0.71]
["bitfinex","SOLUSD",1766137909812,0.1,125.1,125.06,0.71]
["bitfinex","SOLUSD",1766137910316,12.431169,125.15,125.09,0.71]
["bitfinex","SOLUSD",1766137910901,8.08999323,125.16,125.1,0.71]
["bitfinex","SOLUSD",1766137911146,4.5407575,125.16,125.1,0.71]
["bitfinex","SOLUSD",1766137911311,4.5407575,125.16,125.11,9.51994492]
["bitfinex","SOLUSD",1766137911516,0.7,125.16,125.11,9.51994492]
["bitfinex","SOLUSD",1766137911822,10.96631333,125.16,125.11,9.51994492]
["bitfinex","SOLUSD",1766137912614,8.69002149,125.16,125.11,0.71]
["bitfinex","SOLUSD",1766137912824,10.26631333,125.15,125.11,0.71]
["bitfinex","SOLUSD",1766137913820,10.86631333,125.15,125.11,0.71]
["bitfinex","SOLUSD",1766137914016,0.6,125.15,125.11,0.71]
["bitfinex","SOLUSD",1766137915241,10.86631333,125.15,125.11,0.71]
["bitfinex","SOLUSD",1766137915411,10.26631333,125.15,125.1,8.80994492]
["bitfinex","SOLUSD",1766137915732,10.96631333,125.16,125.11,0.71]
["bitfinex","SOLUSD",1766137916127,10.96631333,125.16,125.11,9.51994492]
["bitfinex","SOLUSD",1766137917017,10.96631333,125.16,125.11,0.71]
["bitfinex","SOLUSD",1766137917531,10.96631333,125.16,125.11,9.51994492]
["bitfinex","SOLUSD",1766137917729,0.7,125.16,125.12,0.71]
["bitfinex","SOLUSD",1766137917909,0.1,125.16,125.12,0.71]
["bitfinex","SOLUSD",1766137918821,19.97080038,125.19,125.11,16.80282507]
["bitfinex","SOLUSD",1766137918822,0.6,125.19,125.14,0.71]
["bitfinex","SOLUSD",1766137919030,0.7,125.19,125.14,0.71]
["bitfinex","SOLUSD",1766137919410,10.96631333,125.19,125.14,0.71]
["bitfinex","SOLUSD",1766137920313,10.96631333,125.18,125.14,0.71]
["bitfinex","SOLUSD",1766137920926,10.96631333,125.17,125.12,9.51994492]
["bitfinex","SOLUSD",1766137922012,0.7,125.16,125.12,9.51994492]
["bitfinex","SOLUSD",1766137922528,0.7,125.16,125.12,0.71]
["bitfinex","SOLUSD",1766137923712,10.96631333,125.16,125.12,0.71]
["bitfinex","SOLUSD",1766137924638,18.25661316,125.16,125.1,7.3]
["bitfinex","SOLUSD",1766137924826,0.67,125.15,125.11,0.71]
["bitfinex","SOLUSD",1766137925133,0.67,125.15,125.1,7.3]
["bitfinex","SOLUSD",1766137925134,10.93631333,125.14,125.1,7.3]
["bitfinex","SOLUSD",1766137925338,10.93631333,125.14,125.1,0.71]
["bitfinex","SOLUSD",1766137925837,0.67,125.14,125.1,0.71]
["bitfinex","SOLUSD",1766137928932,10.93631333,125.14,125.1,0.71]
["bitfinex","SOLUSD",1766137929641,0.67,125.13,125.1,0.71]
["bitfinex","SOLUSD",1766137930535,17.73767296,125.18,125.1,0.71]
["bitfinex","SOLUSD",1766137930536,10.43767296,125.18,125.12,0.71]
["bitfinex","SOLUSD",1766137930726,10.93631333,125.17,125.12,0.71]
["bitfinex","SOLUSD",1766137930917,0.67,125.17,125.12,0.71]
["bitfinex","SOLUSD",1766137931116,0.67,125.17,125.12,8.70229732]
["bitfinex","SOLUSD",1766137931654,0.67,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766137932022,0.67,125.18,125.13,0.71]
["bitfinex","SOLUSD",1766137934049,0.67,125.18,125.14,0.71]
["bitfinex","SOLUSD",1766137935236,4.50154612,125.18,125.14,0.71]
["bitfinex","SOLUSD",1766137935451,0.67,125.18,125.14,0.71]
["bitfinex","SOLUSD",1766137935755,4.50154612,125.16,125.12,0.71]
["bitfinex","SOLUSD",1766137935925,0.67,125.18,125.12,0.71]
["bitfinex","SOLUSD",1766137936124,4.50154612,125.15,125.11,0.71]
["bitfinex","SOLUSD",1766137936443,4.50154612,125.12,125.09,0.71]
["bitfinex","SOLUSD",1766137936828,4.50154612,125.12,125.07,0.69]
["bitfinex","SOLUSD",1766137937424,10.94453457,125.12,125.07,7.99542643]
["bitfinex","SOLUSD",1766137937744,10.94453457,125.12,125.08,0.69]
["bitfinex","SOLUSD",1766137938266,10.27453457,125.12,125.08,0.69]
["bitfinex","SOLUSD",1766137938427,10.27453457,125.12,125.07,8.80994492]
["bitfinex","SOLUSD",1766137938428,0.7,125.11,125.07,0.69]
["bitfinex","SOLUSD",1766137942145,10.27453457,125.12,125.07,0.69]
["bitfinex","SOLUSD",1766137943343,10.97453457,125.12,125.07,0.69]
["bitfinex","SOLUSD",1766137944945,10.97453457,125.12,125.08,0.69]
["bitfinex","SOLUSD",1766137945642,10.97453457,125.14,125.09,0.69]
["bitfinex","SOLUSD",1766137945823,0.7,125.14,125.09,0.69]
["bitfinex","SOLUSD",1766137947236,0.7,125.14,125.1,0.69]
["bitfinex","SOLUSD",1766137952859,10.97453457,125.14,125.1,0.69]
["bitfinex","SOLUSD",1766137953459,0.7,125.14,125.1,0.69]
["bitfinex","SOLUSD",1766137954756,10.97453457,125.14,125.1,0.69]
["bitfinex","SOLUSD",1766137955653,0.7,125.14,125.1,0.69]
["bitfinex","SOLUSD",1766137956240,10.96453457,125.12,125.07,0.66]
["bitfinex","SOLUSD",1766137956457,7.99109732,125.14,125.07,0.66]
["bitfinex","SOLUSD",1766137956458,10.96453457,125.11,125.07,0.66]
["bitfinex","SOLUSD",1766137956657,10.27453457,125.12,125.07,0.66]
["bitfinex","SOLUSD",1766137956864,10.96453457,125.13,125.07,0.66]
["bitfinex","SOLUSD",1766137957160,10.96453457,125.13,125.08,16.80481874]
["bitfinex","SOLUSD",1766137957364,0.69,125.13,125.09,0.66]
["bitfinex","SOLUSD",1766137957757,10.27453457,125.14,125.09,0.66]
["bitfinex","SOLUSD",1766137957960,10.96453457,125.14,125.09,0.66]
["bitfinex","SOLUSD",1766137959253,10.27453457,125.14,125.09,0.66]
["bitfinex","SOLUSD",1766137959454,0.69,125.13,125.09,0.66]
["bitfinex","SOLUSD",1766137960068,0.69,125.12,125.09,0.66]
["bitfinex","SOLUSD",1766137964742,6.68140833,125.12,125.09,0.66]
["bitfinex","SOLUSD",1766137965869,5.99140833,125.12,125.05,25.14120348]
["bitfinex","SOLUSD",1766137966166,0.69,125.11,125.06,0.66]
["bitfinex","SOLUSD",1766137966360,6.68140833,125.11,125.06,0.66]
["bitfinex","SOLUSD",1766137966568,0.69,125.1,125.06,0.66]
["bitfinex","SOLUSD",1766137966755,6.68140833,125.1,125.06,0.66]
["bitfinex","SOLUSD",1766137968448,6.68140833,125.09,125.05,18.39767296]
["bitfinex","SOLUSD",1766137969356,6.68140833,125.09,125.05,11.09767296]
["bitfinex","SOLUSD",1766137974765,6.68140833,125.09,125.06,0.66]
["bitfinex","SOLUSD",1766137977073,0.69,125.09,125.06,0.66]
["bitfinex","SOLUSD",1766137979951,6.68140833,125.11,125.07,0.66]
["bitfinex","SOLUSD",1766137980669,0.69,125.11,125.07,7.99539386]
["bitfinex","SOLUSD",1766137980867,13.98140833,125.12,125.08,0.66]
["bitfinex","SOLUSD",1766137982576,13.29140833,125.12,125.08,0.66]
["bitfinex","SOLUSD",1766137982756,0.69,125.11,125.08,0.66]
["bitfinex","SOLUSD",1766137985279,6.68140833,125.11,125.08,0.66]
["bitfinex","SOLUSD",1766137985575,6.68140833,125.09,125.06,0.72]
["bitfinex","SOLUSD",1766137986460,6.68140833,125.07,125.03,0.72]
["bitfinex","SOLUSD",1766137986655,5.99140833,125.05,125.03,0.72]
["bitfinex","SOLUSD",1766137986880,6.68140833,125.04,125.0,0.72]
["bitfinex","SOLUSD",1766137987062,5.99140833,125.03,125.0,0.72]
["bitfinex","SOLUSD",1766137987577,6.68140833,125.04,125.0,0.72]
["bitfinex","SOLUSD",1766137990378,10.43767296,125.06,125.0,5.99140833]
["bitfinex","SOLUSD",1766137990580,7.3,125.05,125.01,0.72]
["bitfinex","SOLUSD",1766137993655,7.99,125.05,125.01,0.72]
["bitfinex","SOLUSD",1766137994069,7.3,125.05,125.02,0.72]
["bitfinex","SOLUSD",1766137994277,6.68140833,125.07,125.03,0.72]
["bitfinex","SOLUSD",1766137994890,0.69,125.06,125.03,0.72]
["bitfinex","SOLUSD",1766137995559,6.68140833,125.06,125.03,0.72]
["bitfinex","SOLUSD",1766137995983,0.69,125.05,125.01,0.72]
["bitfinex","SOLUSD",1766137996183,5.99140833,125.05,125.01,0.72]
["bitfinex","SOLUSD",1766137996361,6.68140833,125.04,125.01,0.72]
["bitfinex","SOLUSD",1766137996677,7.3,125.05,124.99,0.72]
["bitfinex","SOLUSD",1766137996678,6.68140833,125.03,124.99,0.72]
["bitfinex","SOLUSD",1766137998180,6.69140833,125.02,124.99,0.72]
["bitfinex","SOLUSD",1766137998775,0.7,125.03,124.99,0.72]
["bitfinex","SOLUSD",1766137999076,6.69140833,125.03,124.99,0.72]
["bitfinex","SOLUSD",1766138001166,0.7,125.03,124.99,0.72]
["bitfinex","SOLUSD",1766138001393,6.69140833,125.03,124.99,0.72]
["bitfinex","SOLUSD",1766138001894,5.99140833,125.0,124.97,0.89]
["bitfinex","SOLUSD",1766138002066,6.69140833,125.0,124.97,0.89]
["bitfinex","SOLUSD",1766138002264,5.99140833,124.99,124.97,0.89]
["bitfinex","SOLUSD",1766138002691,5.99140833,124.98,124.95,0.69]
["bitfinex","SOLUSD",1766138003790,6.69140833,124.98,124.95,0.69]
["bitfinex","SOLUSD",1766138004381,5.99140833,125.0,124.95,0.69]
["bitfinex","SOLUSD",1766138004688,6.69140833,125.0,124.95,0.69]
["bitfinex","SOLUSD",1766138004988,6.69140833,124.98,124.94,0.2]
["bitfinex","SOLUSD",1766138005194,6.69140833,124.98,124.95,0.69]
["bitfinex","SOLUSD",1766138009995,0.7,124.99,124.95,0.69]
["bitfinex","SOLUSD",1766138010193,0.7,125.0,124.95,0.69]
["bitfinex","SOLUSD",1766138010607,0.7,125.0,124.96,0.69]
["bitfinex","SOLUSD",1766138010980,6.69140833,125.01,124.96,0.69]
["bitfinex","SOLUSD",1766138013786,0.7,125.0,124.96,0.69]
["bitfinex","SOLUSD",1766138015278,6.69140833,125.0,124.96,0.69]
["bitfinex","SOLUSD",1766138016234,6.68140833,124.99,124.95,8.80994492]
["bitfinex","SOLUSD",1766138016388,7.99936483,125.01,124.94,0.2]
["bitfinex","SOLUSD",1766138016389,6.68140833,124.97,124.94,0.2]
["bitfinex","SOLUSD",1766138016706,5.99140833,124.95,124.93,0.71]
["bitfinex","SOLUSD",1766138017999,6.68140833,124.95,124.91,11.14767296]
["bitfinex","SOLUSD",1766138018201,6.68140833,124.95,124.92,0.71]
["bitfinex","SOLUSD",1766138020489,8.00217591,124.97,124.92,0.71]
["bitfinex","SOLUSD",1766138020490,5.99140833,124.97,124.92,0.71]
["bitfinex","SOLUSD",1766138020696,7.32,124.98,124.89,8.80994492]
["bitfinex","SOLUSD",1766138020904,6.68140833,124.97,124.92,0.71]
["bitfinex","SOLUSD",1766138021102,6.68140833,124.97,124.93,0.71]
["bitfinex","SOLUSD",1766138021103,14.00140833,124.97,124.93,0.71]
["bitfinex","SOLUSD",1766138021510,3.84495384,124.96,124.93,0.71]
["bitfinex","SOLUSD",1766138021712,3.84495384,124.95,124.9,17.75767296]
["bitfinex","SOLUSD",1766138021906,4.53495384,124.94,124.91,0.71]
["bitfinex","SOLUSD",1766138022105,3.84495384,124.94,124.91,0.71]
["bitfinex","SOLUSD",1766138022304,7.32,124.97,124.93,0.71]
["bitfinex","SOLUSD",1766138022305,11.85495384,124.97,124.93,0.71]
["bitfinex","SOLUSD",1766138022515,8.01,124.97,124.93,0.71]
["bitfinex","SOLUSD",1766138023421,8.01,124.97,124.93,8.7144117]
["bitfinex","SOLUSD",1766138024418,11.85495384,124.97,124.93,0.71]
["bitfinex","SOLUSD",1766138026121,0.69,125.0,124.95,0.71]
["bitfinex","SOLUSD",1766138026414,4.53495384,125.0,124.95,0.71]
["bitfinex","SOLUSD",1766138026613,0.69,125.0,124.95,0.71]
["bitfinex","SOLUSD",1766138027419,4.53495384,125.0,124.95,0.71]
["bitfinex","SOLUSD",1766138028104,0.69,125.0,124.95,0.71]
["bitfinex","SOLUSD",1766138028309,4.53495384,125.0,124.95,0.71]
["bitfinex","SOLUSD",1766138029526,4.53495384,125.0,124.96,0.71]
["bitfinex","SOLUSD",1766138031421,0.69,125.0,124.96,0.71]
["bitfinex","SOLUSD",1766138031625,8.01,125.01,124.97,0.71]
["bitfinex","SOLUSD",1766138032006,4.53495384,125.03,124.98,0.71]
["bitfinex","SOLUSD",1766138032206,0.69,125.02,124.98,0.71]
["bitfinex","SOLUSD",1766138032614,0.69,125.03,124.98,0.71]
["bitfinex","SOLUSD",1766138033318,4.53495384,125.03,124.98,0.71]
["bitfinex","SOLUSD",1766138033823,0.69,125.0,124.96,0.71]
["bitfinex","SOLUSD",1766138034817,7.99812889,125.03,124.94,27.96125703]
["bitfinex","SOLUSD",1766138034818,4.53495384,124.99,124.94,27.96125703]
["bitfinex","SOLUSD",1766138035022,4.53495384,124.99,124.94,11.14767296]
["bitfinex","SOLUSD",1766138035220,4.53495384,124.98,124.94,0.71]
["bitfinex","SOLUSD",1766138035611,0.69,124.98,124.94,0.71]
["bitfinex","SOLUSD",1766138042717,3.84495384,124.99,124.95,0.71]
["bitfinex","SOLUSD",1766138042932,4.53495384,124.99,124.95,0.71]
["bitfinex","SOLUSD",1766138045914,4.53495384,124.98,124.94,0.7]
["bitfinex","SOLUSD",1766138047327,0.69,124.97,124.93,8.80994492]
["bitfinex","SOLUSD",1766138047641,0.69,124.97,124.93,17.51429267]
["bitfinex","SOLUSD",1766138049637,0.69,124.97,124.94,0.7]
["bitfinex","SOLUSD",1766138057045,3.84495384,124.97,124.93,0.66]
["bitfinex","SOLUSD",1766138057422,0.7,124.98,124.93,0.66]
["bitfinex","SOLUSD",1766138057423,4.54495384,124.98,124.93,0.66]
["bitfinex","SOLUSD",1766138057619,3.84495384,124.98,124.93,0.66]
["bitfinex","SOLUSD",1766138057845,0.7,124.97,124.93,0.66]
["bitfinex","SOLUSD",1766138058220,0.7,124.97,124.94,0.66]
["bitfinex","SOLUSD",1766138064448,3.84495384,124.96,124.94,0.66]
["bitfinex","SOLUSD",1766138064631,25.75794119,125.0,124.92,0.66]
["bitfinex","SOLUSD",1766138064632,4.54495384,124.95,124.92,0.66]
["bitfinex","SOLUSD",1766138064826,4.54495384,124.94,124.91,0.66]
["bitfinex","SOLUSD",1766138065852,3.84495384,124.93,124.91,0.66]
["bitfinex","SOLUSD",1766138067459,4.54495384,124.92,124.89,0.66]
["bitfinex","SOLUSD",1766138067761,3.84495384,124.91,124.89,0.66]
["bitfinex","SOLUSD",1766138068361,4.54495384,124.92,124.89,0.66]
["bitfinex","SOLUSD",1766138068773,8.00320128,124.95,124.89,0.66]
["bitfinex","SOLUSD",1766138068953,4.54495384,124.94,124.9,0.66]
["bitfinex","SOLUSD",1766138069259,0.7,124.93,124.9,0.66]
["bitfinex","SOLUSD",1766138071539,4.54495384,124.93,124.9,0.66]
["bitfinex","SOLUSD",1766138071842,3.84495384,124.94,124.91,0.66]
["bitfinex","SOLUSD",1766138072049,4.54495384,124.95,124.91,0.66]
["bitfinex","SOLUSD",1766138075869,3.84495384,124.94,124.91,0.66]
["bitfinex","SOLUSD",1766138077764,3.84495384,124.93,124.89,8.00678367]
["bitfinex","SOLUSD",1766138077967,4.54495384,124.93,124.9,0.72]
["bitfinex","SOLUSD",1766138078174,3.84495384,124.91,124.88,0.92]
["bitfinex","SOLUSD",1766138078767,3.84495384,124.91,124.88,8.92762904]
["bitfinex","SOLUSD",1766138081164,3.84495384,124.91,124.88,0.92]
["bitfinex","SOLUSD",1766138081365,6.01319291,124.91,124.88,0.92]
["bitfinex","SOLUSD",1766138081674,6.01319291,124.91,124.89,0.72]
["bitfinex","SOLUSD",1766138083056,6.71319291,124.92,124.89,0.72]
["bitfinex","SOLUSD",1766138083985,6.01319291,124.91,124.89,0.72]
["bitfinex","SOLUSD",1766138086371,6.71319291,124.92,124.89,0.72]
["bitfinex","SOLUSD",1766138086571,6.01319291,124.92,124.89,0.72]
["bitfinex","SOLUSD",1766138087075,6.71319291,124.92,124.89,0.72]
["bitfinex","SOLUSD",1766138089877,8.00320128,124.95,124.89,0.72]
["bitfinex","SOLUSD",1766138090069,6.01319291,124.92,124.89,0.72]
["bitfinex","SOLUSD",1766138090679,6.71319291,124.92,124.89,0.72]
["bitfinex","SOLUSD",1766138093184,6.01319291,124.91,124.89,0.72]
["bitfinex","SOLUSD",1766138095189,6.71319291,124.92,124.89,0.72]
["bitfinex","SOLUSD",1766138096090,6.01319291,124.91,124.89,0.72]
["bitfinex","SOLUSD",1766138098895,6.71319291,124.91,124.88,0.92]
["bitfinex","SOLUSD",1766138100376,131.1290728,124.96,124.88,0.92]
["bitfinex","SOLUSD",1766138100377,6.01319291,124.9,124.88,0.92]
["bitfinex","SOLUSD",1766138100574,0.7,124.88,124.85,0.92]
["bitfinex","SOLUSD",1766138100768,6.71319291,124.88,124.85,0.92]
["bitfinex","SOLUSD",1766138101383,10.43767296,124.9,124.85,0.2]
["bitfinex","SOLUSD",1766138101590,6.71319291,124.9,124.86,0.72]
["bitfinex","SOLUSD",1766138103076,14.03319291,124.92,124.87,0.72]
["bitfinex","SOLUSD",1766138105887,0.7,124.91,124.87,0.72]
["bitfinex","SOLUSD",1766138106304,6.71319291,124.91,124.87,0.72]
["bitfinex","SOLUSD",1766138110688,6.71319291,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766138114604,8.00587779,124.91,124.87,0.72]
["bitfinex","SOLUSD",1766138114780,6.01319291,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766138115206,6.71319291,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766138122397,0.7,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766138122584,6.71319291,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766138124003,6.70319291,124.88,124.85,0.87]
["bitfinex","SOLUSD",1766138124308,6.01319291,124.87,124.85,0.87]
["bitfinex","SOLUSD",1766138125303,6.70319291,124.88,124.85,0.87]
["bitfinex","SOLUSD",1766138127210,7.32,124.89,124.85,0.2]
["bitfinex","SOLUSD",1766138127392,6.70319291,124.9,124.86,0.67]
["bitfinex","SOLUSD",1766138127996,6.70319291,124.89,124.86,0.67]
["bitfinex","SOLUSD",1766138129514,0.69,124.89,124.86,0.67]
["bitfinex","SOLUSD",1766138129819,24.46086587,124.91,124.86,0.67]
["bitfinex","SOLUSD",1766138130334,24.46086587,124.91,124.87,0.67]
["bitfinex","SOLUSD",1766138131724,6.70319291,124.9,124.87,0.67]
["bitfinex","SOLUSD",1766138132607,6.70319291,124.89,124.85,0.87]
["bitfinex","SOLUSD",1766138132822,6.01319291,124.88,124.85,0.87]
["bitfinex","SOLUSD",1766138133902,6.67319291,124.88,124.85,0.87]
["bitfinex","SOLUSD",1766138134223,6.01319291,124.87,124.85,0.87]
["bitfinex","SOLUSD",1766138135617,6.01319291,124.87,124.85,0.2]
["bitfinex","SOLUSD",1766138135819,6.67319291,124.87,124.85,0.2]
["bitfinex","SOLUSD",1766138141435,4.51102369,124.87,124.85,0.2]
["bitfinex","SOLUSD",1766138142534,7.32,124.88,124.86,0.72]
["bitfinex","SOLUSD",1766138142841,11.17102369,124.88,124.86,0.72]
["bitfinex","SOLUSD",1766138144419,11.17102369,124.88,124.85,0.2]
["bitfinex","SOLUSD",1766138144732,11.83102369,124.88,124.85,0.92]
["bitfinex","SOLUSD",1766138150244,19.83878021,124.88,124.85,0.92]
["bitfinex","SOLUSD",1766138150744,3.85102369,124.87,124.85,0.92]
["bitfinex","SOLUSD",1766138152841,19.83878021,124.88,124.85,0.92]
["bitfinex","SOLUSD",1766138155644,0.66,124.86,124.85,0.2]
["bitfinex","SOLUSD",1766138155826,4.51102369,124.87,124.85,0.2]
["bitfinex","SOLUSD",1766138156943,4.51102369,124.86,124.85,1e-08]
["bitfinex","SOLUSD",1766138157135,4.51102369,124.86,124.83,0.92]
["bitfinex","SOLUSD",1766138157443,0.66,124.86,124.83,0.92]
["bitfinex","SOLUSD",1766138158229,22.95707164,124.87,124.84,0.72]
["bitfinex","SOLUSD",1766138159945,27.00809533,124.87,124.84,0.72]
["bitfinex","SOLUSD",1766138160146,3.85102369,124.86,124.84,0.72]
["bitfinex","SOLUSD",1766138161939,19.10604795,124.87,124.84,0.72]
["bitfinex","SOLUSD",1766138162139,3.85102369,124.86,124.84,0.72]
["bitfinex","SOLUSD",1766138162457,22.95707164,124.87,124.84,0.72]
["bitfinex","SOLUSD",1766138163242,3.85102369,124.86,124.84,0.72]
["bitfinex","SOLUSD",1766138166456,0.66,124.9,124.85,8.80994492]
["bitfinex","SOLUSD",1766138166755,4.51102369,124.87,124.83,9.00994492]
["bitfinex","SOLUSD",1766138168656,0.66,124.87,124.83,9.00994492]
["bitfinex","SOLUSD",1766138171144,0.66,124.85,124.83,0.2]
["bitfinex","SOLUSD",1766138172345,0.66,124.86,124.83,0.2]
["bitfinex","SOLUSD",1766138174141,4.51102369,124.85,124.83,0.2]
["bitfinex","SOLUSD",1766138174453,0.66,124.84,124.83,0.2]
["bitfinex","SOLUSD",1766138175266,0.66,124.85,124.83,0.2]
["bitfinex","SOLUSD",1766138176069,3.85102369,124.85,124.83,0.2]
["bitfinex","SOLUSD",1766138176271,0.66,124.82,124.81,0.2]
["bitfinex","SOLUSD",1766138176571,0.66,124.82,124.8,0.2]
["bitfinex","SOLUSD",1766138176572,4.51102369,124.82,124.8,0.2]
["bitfinex","SOLUSD",1766138176756,0.66,124.81,124.8,0.2]
["bitfinex","SOLUSD",1766138178572,0.69,124.82,124.8,0.2]
["bitfinex","SOLUSD",1766138179373,4.54102369,124.82,124.8,0.2]
["bitfinex","SOLUSD",1766138180457,4.54102369,124.84,124.8,0.4]
["bitfinex","SOLUSD",1766138180772,0.69,124.83,124.8,0.4]
["bitfinex","SOLUSD",1766138182969,4.54102369,124.84,124.81,0.2]
["bitfinex","SOLUSD",1766138183155,4.54102369,124.84,124.8,0.4]
["bitfinex","SOLUSD",1766138185055,23.08140428,124.85,124.81,0.2]
["bitfinex","SOLUSD",1766138185257,22.39140428,124.85,124.81,0.2]
["bitfinex","SOLUSD",1766138185475,0.69,124.84,124.81,0.2]
["bitfinex","SOLUSD",1766138185675,4.54102369,124.84,124.8,0.4]
["bitfinex","SOLUSD",1766138185855,3.85102369,124.84,124.8,0.4]
["bitfinex","SOLUSD",1766138186052,0.69,124.83,124.8,0.4]
["bitfinex","SOLUSD",1766138191697,4.54102369,124.83,124.8,0.4]
["bitfinex","SOLUSD",1766138191891,0.69,124.83,124.8,0.4]
["bitfinex","SOLUSD",1766138192096,4.54102369,124.83,124.8,0.4]
["bitfinex","SOLUSD",1766138192695,4.54102369,124.83,124.8,0.2]
["bitfinex","SOLUSD",1766138192985,0.69,124.82,124.8,0.2]
["bitfinex","SOLUSD",1766138193387,4.54102369,124.83,124.8,0.4]
["bitfinex","SOLUSD",1766138196793,0.69,124.83,124.8,0.4]
["bitfinex","SOLUSD",1766138202079,4.54102369,124.83,124.8,0.4]
["bitfinex","SOLUSD",1766138202389,0.66,124.82,124.8,0.2]
["bitfinex","SOLUSD",1766138215512,0.66,124.81,124.8,0.2]
["bitfinex","SOLUSD",1766138215813,0.66,124.8,124.77,0.2]
["bitfinex","SOLUSD",1766138216013,0.66,124.79,124.77,0.2]
["bitfinex","SOLUSD",1766138218512,6.0209709,124.81,124.77,0.8]
["bitfinex","SOLUSD",1766138218686,0.66,124.8,124.77,0.8]
["bitfinex","SOLUSD",1766138224721,0.72,124.8,124.77,0.8]
["bitfinex","SOLUSD",1766138225223,0.72,124.81,124.78,0.6]
["bitfinex","SOLUSD",1766138229202,0.72,124.81,124.77,9.60994492]
["bitfinex","SOLUSD",1766138229618,6.0209709,124.81,124.77,9.60994492]
["bitfinex","SOLUSD",1766138229923,0.72,124.8,124.77,9.60994492]
["bitfinex","SOLUSD",1766138230334,0.72,124.8,124.78,0.6]
["bitfinex","SOLUSD",1766138231840,0.72,124.8,124.77,9.60994492]
["bitfinex","SOLUSD",1766138235138,0.72,124.8,124.78,0.6]
["bitfinex","SOLUSD",1766138242322,0.68,124.81,124.78,0.6]
["bitfinex","SOLUSD",1766138243241,0.68,124.81,124.78,8.61399344]
["bitfinex","SOLUSD",1766138243444,8.0,124.82,124.79,0.6]
["bitfinex","SOLUSD",1766138247324,0.68,124.82,124.79,0.6]
["bitfinex","SOLUSD",1766138250449,6.7009709,124.82,124.79,0.6]
["bitfinex","SOLUSD",1766138254152,0.68,124.82,124.79,0.6]
["bitfinex","SOLUSD",1766138257654,6.7009709,124.82,124.79,0.6]
["bitfinex","SOLUSD",1766138258356,0.68,124.82,124.79,0.6]
["bitfinex","SOLUSD",1766138260162,6.7009709,124.82,124.79,0.6]
["bitfinex","SOLUSD",1766138260334,0.68,124.82,124.79,0.6]
["bitfinex","SOLUSD",1766138261234,30.6607421,124.84,124.8,0.6]
["bitfinex","SOLUSD",1766138261235,7.32,124.84,124.8,0.6]
["bitfinex","SOLUSD",1766138261433,0.65,124.83,124.8,0.6]
["bitfinex","SOLUSD",1766138261665,6.6709709,124.83,124.8,0.6]
["bitfinex","SOLUSD",1766138262163,0.65,124.82,124.8,0.6]
["bitfinex","SOLUSD",1766138262357,6.6709709,124.82,124.79,9.40994492]
["bitfinex","SOLUSD",1766138262868,0.65,124.82,124.79,9.40994492]
["bitfinex","SOLUSD",1766138267462,0.65,124.82,124.79,8.80994492]
["bitfinex","SOLUSD",1766138267670,3.85366383,124.83,124.8,0.6]
["bitfinex","SOLUSD",1766138267671,0.65,124.83,124.8,0.6]
["bitfinex","SOLUSD",1766138267963,0.65,124.82,124.8,0.6]
["bitfinex","SOLUSD",1766138268673,0.65,124.82,124.78,7.32]
["bitfinex","SOLUSD",1766138268973,0.65,124.81,124.79,0.6]
["bitfinex","SOLUSD",1766138275450,0.65,124.81,124.78,7.92]
["bitfinex","SOLUSD",1766138276365,0.65,124.81,124.78,7.32]
["bitfinex","SOLUSD",1766138276552,0.65,124.81,124.78,7.92]
["bitfinex","SOLUSD",1766138277170,0.65,124.81,124.79,0.6]
["bitfinex","SOLUSD",1766138288791,3.85366383,124.83,124.79,0.6]
["bitfinex","SOLUSD",1766138288983,0.69,124.84,124.81,0.6]
["bitfinex","SOLUSD",1766138291387,0.69,124.86,124.82,0.6]
["bitfinex","SOLUSD",1766138294072,0.69,124.87,124.84,0.6]
["bitfinex","SOLUSD",1766138294672,0.69,124.87,124.82,11.03767296]
["bitfinex","SOLUSD",1766138294879,0.69,124.87,124.83,0.6]
["bitfinex","SOLUSD",1766138296081,0.69,124.86,124.83,0.6]
["bitfinex","SOLUSD",1766138296602,0.69,124.86,124.82,17.75767296]
["bitfinex","SOLUSD",1766138296803,0.69,124.86,124.82,18.35767296]
["bitfinex","SOLUSD",1766138297488,0.69,124.86,124.82,26.36920339]
["bitfinex","SOLUSD",1766138298183,0.69,124.86,124.82,25.76920339]
["bitfinex","SOLUSD",1766138298399,0.69,124.86,124.83,0.6]
["bitfinex","SOLUSD",1766138299586,0.69,124.86,124.83,8.61066751]
["bitfinex","SOLUSD",1766138299793,0.69,124.86,124.83,17.42061243]
["bitfinex","SOLUSD",1766138300596,0.69,124.86,124.83,21.27427626]
["bitfinex","SOLUSD",1766138302291,8.02,124.88,124.84,0.6]
["bitfinex","SOLUSD",1766138302805,0.7,124.87,124.84,0.6]
["bitfinex","SOLUSD",1766138304496,0.7,124.87,124.84,8.61002963]
["bitfinex","SOLUSD",1766138307022,3.85366383,124.89,124.85,16.72994492]
["bitfinex","SOLUSD",1766138307023,0.7,124.89,124.85,16.72994492]
["bitfinex","SOLUSD",1766138307204,0.7,124.87,124.82,14.29133679]
["bitfinex","SOLUSD",1766138307396,0.7,124.87,124.83,9.40994492]
["bitfinex","SOLUSD",1766138308219,0.7,124.87,124.84,8.80994492]
["bitfinex","SOLUSD",1766138308519,0.7,124.87,124.84,9.40994492]
["bitfinex","SOLUSD",1766138310115,0.7,124.87,124.84,17.42015356]
["bitfinex","SOLUSD",1766138311995,0.7,124.86,124.83,8.01079225]
["bitfinex","SOLUSD",1766138312197,0.7,124.86,124.83,8.61079225]
["bitfinex","SOLUSD",1766138323826,0.7,124.86,124.82,35.17901924]
["bitfinex","SOLUSD",1766138328932,0.7,124.86,124.83,9.40994492]
["bitfinex","SOLUSD",1766138329135,0.7,124.86,124.84,0.6]
["bitfinex","SOLUSD",1766138329833,0.7,124.86,124.83,9.40994492]
["bitfinex","SOLUSD",1766138330924,0.7,124.86,124.83,17.42049646]
["bitfinex","SOLUSD",1766138331837,0.7,124.86,124.83,16.82049646]
["bitfinex","SOLUSD",1766138332409,0.7,124.86,124.83,17.42049646]
["bitfinex","SOLUSD",1766138340610,0.7,124.86,124.82,50.43732745]
["bitfinex","SOLUSD",1766138345245,0.7,124.86,124.82,57.19231357]
["bitfinex","SOLUSD",1766138346039,0.7,124.86,124.82,50.43732745]
["bitfinex","SOLUSD",1766138348222,0.7,124.86,124.84,0.6]
["bitfinex","SOLUSD",1766138348624,30.08481777,124.89,124.84,0.6]
["bitfinex","SOLUSD",1766138348825,0.66,124.88,124.84,0.6]
["bitfinex","SOLUSD",1766138349928,0.66,124.87,124.84,8.80994492]
["bitfinex","SOLUSD",1766138350132,6.01646365,124.87,124.83,24.66642332]
["bitfinex","SOLUSD",1766138350441,0.66,124.84,124.82,7.32]
["bitfinex","SOLUSD",1766138352444,0.66,124.84,124.81,8.61199033]
["bitfinex","SOLUSD",1766138355833,0.66,124.84,124.82,0.6]
["bitfinex","SOLUSD",1766138356743,0.66,124.84,124.81,8.01199033]
["bitfinex","SOLUSD",1766138356940,0.69,124.86,124.83,0.6]
["bitfinex","SOLUSD",1766138361633,6.01646365,124.87,124.83,8.61069865]
["bitfinex","SOLUSD",1766138361838,6.01646365,124.87,124.83,16.72994492]
["bitfinex","SOLUSD",1766138361839,0.69,124.86,124.83,16.72994492]
["bitfinex","SOLUSD",1766138362738,110.34,124.9,124.83,16.72994492]
["bitfinex","SOLUSD",1766138362739,8.00448251,124.93,124.87,0.6]
["bitfinex","SOLUSD",1766138363060,0.69,124.92,124.88,16.72994492]
["bitfinex","SOLUSD",1766138363651,0.69,124.92,124.89,16.72994492]
["bitfinex","SOLUSD",1766138365666,6.01646365,124.92,124.89,16.72994492]
["bitfinex","SOLUSD",1766138365857,0.69,124.91,124.89,16.72994492]
["bitfinex","SOLUSD",1766138367161,0.69,124.91,124.88,17.75767296]
["bitfinex","SOLUSD",1766138367162,0.69,124.9,124.88,17.75767296]
["bitfinex","SOLUSD",1766138367368,0.69,124.89,124.88,10.43767296]
["bitfinex","SOLUSD",1766138367554,0.69,124.89,124.86,16.72994492]
["bitfinex","SOLUSD",1766138367744,0.69,124.89,124.87,17.75767296]
["bitfinex","SOLUSD",1766138372377,0.69,124.9,124.87,18.35767296]
["bitfinex","SOLUSD",1766138375475,0.69,124.92,124.88,0.6]
["bitfinex","SOLUSD",1766138375776,0.69,124.92,124.88,24.66063279]
["bitfinex","SOLUSD",1766138376362,0.69,124.92,124.88,24.06063279]
["bitfinex","SOLUSD",1766138376574,0.69,124.9,124.86,7.32]
["bitfinex","SOLUSD",1766138376760,6.01646365,124.89,124.86,7.32]
["bitfinex","SOLUSD",1766138376964,0.69,124.88,124.85,85.16063279]
["bitfinex","SOLUSD",1766138377281,0.69,124.88,124.84,24.74001663]
["bitfinex","SOLUSD",1766138377482,0.69,124.88,124.84,48.80643995]
["bitfinex","SOLUSD",1766138377675,0.69,124.87,124.84,48.80643995]
["bitfinex","SOLUSD",1766138377870,0.69,124.87,124.84,7.92]
["bitfinex","SOLUSD",1766138378276,24.75835412,124.89,124.85,6.61646365]
["bitfinex","SOLUSD",1766138378475,0.69,124.89,124.85,13.93646365]
["bitfinex","SOLUSD",1766138378863,0.69,124.89,124.85,7.92]
["bitfinex","SOLUSD",1766138379065,0.69,124.89,124.85,18.35767296]
["bitfinex","SOLUSD",1766138379586,0.69,124.89,124.85,26.36691958]
["bitfinex","SOLUSD",1766138379778,0.69,124.89,124.85,32.38338323]
["bitfinex","SOLUSD",1766138382283,0.69,124.89,124.85,26.36691958]
["bitfinex","SOLUSD",1766138382878,0.69,124.9,124.87,0.6]
["bitfinex","SOLUSD",1766138383871,0.69,124.9,124.87,24.66256266]
["bitfinex","SOLUSD",1766138389788,0.69,124.9,124.87,8.60816905]
["bitfinex","SOLUSD",1766138390173,0.69,124.9,124.88,24.06063279]
["bitfinex","SOLUSD",1766138398890,0.69,124.9,124.87,8.80994492]
["bitfinex","SOLUSD",1766138399107,0.69,124.9,124.88,24.06063279]
["bitfinex","SOLUSD",1766138399897,0.69,124.9,124.87,8.80994492]
["bitfinex","SOLUSD",1766138400097,0.69,124.9,124.87,32.87057771]
["bitfinex","SOLUSD",1766138400297,0.69,124.9,124.87,41.47889899]
["bitfinex","SOLUSD",1766138400591,0.69,124.9,124.87,17.4182662]
["bitfinex","SOLUSD",1766138402195,0.69,124.9,124.87,9.40994492]
["bitfinex","SOLUSD",1766138411904,0.7,124.93,124.89,0.6]
["bitfinex","SOLUSD",1766138416005,0.7,124.93,124.9,0.6]
["bitfinex","SOLUSD",1766138416506,0.1,124.94,124.91,8.80994492]
["bitfinex","SOLUSD",1766138416806,0.1,124.94,124.92,0.6]
["bitfinex","SOLUSD",1766138417411,0.8,124.95,124.94,8.50384184]
["bitfinex","SOLUSD",1766138417412,1e-08,124.95,124.94,8.50384184]
["bitfinex","SOLUSD",1766138417587,0.1,124.96,124.95,0.5]
["bitfinex","SOLUSD",1766138420393,0.1,124.96,124.94,8.50384184]
["bitfinex","SOLUSD",1766138421193,0.1,124.96,124.93,15.82425273]
["bitfinex","SOLUSD",1766138421394,0.1,124.96,124.94,0.5]
["bitfinex","SOLUSD",1766138427016,0.8,124.96,124.93,15.82425273]
["bitfinex","SOLUSD",1766138427217,0.8,124.96,124.94,0.5]
["bitfinex","SOLUSD",1766138430621,0.8,124.96,124.94,8.50362572]
["bitfinex","SOLUSD",1766138431896,0.8,124.96,124.94,8.00362572]
["bitfinex","SOLUSD",1766138432102,0.7,124.94,124.9,8.50615106]
["bitfinex","SOLUSD",1766138432617,0.7,124.93,124.89,16.81688554]
["bitfinex","SOLUSD",1766138432833,4.5481171,124.91,124.88,7.32]
["bitfinex","SOLUSD",1766138432999,0.7,124.89,124.86,3.8481171]
["bitfinex","SOLUSD",1766138433315,0.7,124.88,124.85,7.32]
["bitfinex","SOLUSD",1766138433714,0.7,124.87,124.84,8.80994492]
["bitfinex","SOLUSD",1766138434216,0.7,124.87,124.84,16.8200315]
["bitfinex","SOLUSD",1766138434702,0.68,124.89,124.85,4.3481171]
["bitfinex","SOLUSD",1766138434893,0.68,124.89,124.86,0.5]
["bitfinex","SOLUSD",1766138435412,0.68,124.89,124.85,11.6681171]
["bitfinex","SOLUSD",1766138435724,0.68,124.89,124.85,7.82]
["bitfinex","SOLUSD",1766138436305,0.68,124.89,124.85,15.82953872]
["bitfinex","SOLUSD",1766138436504,3.8481171,124.9,124.86,0.5]
["bitfinex","SOLUSD",1766138436817,0.68,124.89,124.86,0.5]
["bitfinex","SOLUSD",1766138437126,0.68,124.9,124.86,0.5]
["bitfinex","SOLUSD",1766138439705,0.68,124.89,124.86,0.5]
["bitfinex","SOLUSD",1766138443326,0.68,124.88,124.85,7.82]
["bitfinex","SOLUSD",1766138445608,6.69499135,124.88,124.85,7.32]
["bitfinex","SOLUSD",1766138445814,0.68,124.87,124.85,7.32]
["bitfinex","SOLUSD",1766138447131,6.69499135,124.87,124.83,11.15767296]
["bitfinex","SOLUSD",1766138447322,0.68,124.86,124.83,11.15767296]
["bitfinex","SOLUSD",1766138448136,8.00663777,124.9,124.84,8.80994492]
["bitfinex","SOLUSD",1766138448328,0.68,124.87,124.84,9.52994492]
["bitfinex","SOLUSD",1766138449545,0.68,124.89,124.85,0.72]
["bitfinex","SOLUSD",1766138449713,0.68,124.9,124.85,0.72]
["bitfinex","SOLUSD",1766138450027,6.01499135,124.9,124.86,0.72]
["bitfinex","SOLUSD",1766138450207,0.68,124.89,124.86,0.72]
["bitfinex","SOLUSD",1766138450813,6.01499135,124.89,124.85,0.72]
["bitfinex","SOLUSD",1766138451014,0.68,124.88,124.84,16.84994492]
["bitfinex","SOLUSD",1766138453614,0.68,124.88,124.85,0.72]
["bitfinex","SOLUSD",1766138458439,0.68,124.9,124.86,8.80994492]
["bitfinex","SOLUSD",1766138458747,6.69499135,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766138458938,0.68,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766138462850,0.68,124.89,124.86,0.72]
["bitfinex","SOLUSD",1766138463344,0.68,124.89,124.86,9.52994492]
["bitfinex","SOLUSD",1766138464547,0.68,124.89,124.87,0.7]
["bitfinex","SOLUSD",1766138467428,0.68,124.89,124.86,9.50994492]
["bitfinex","SOLUSD",1766138468134,0.68,124.89,124.86,17.51891421]
["bitfinex","SOLUSD",1766138472328,0.68,124.89,124.86,16.81891421]
["bitfinex","SOLUSD",1766138472557,0.68,124.89,124.86,17.47891421]
["bitfinex","SOLUSD",1766138476259,6.01499135,124.91,124.87,0.66]
["bitfinex","SOLUSD",1766138476557,0.67,124.9,124.87,0.66]
["bitfinex","SOLUSD",1766138479961,13.33499135,124.92,124.88,0.66]
["bitfinex","SOLUSD",1766138480161,0.67,124.91,124.88,0.66]
["bitfinex","SOLUSD",1766138480555,0.67,124.91,124.87,8.0083171]
["bitfinex","SOLUSD",1766138480870,0.67,124.91,124.88,0.66]
["bitfinex","SOLUSD",1766138481645,0.67,124.91,124.87,8.0083171]
["bitfinex","SOLUSD",1766138481646,0.67,124.91,124.87,8.6683171]
["bitfinex","SOLUSD",1766138482065,6.68499135,124.91,124.87,8.6683171]
["bitfinex","SOLUSD",1766138482363,0.67,124.9,124.87,8.6683171]
["bitfinex","SOLUSD",1766138482562,0.67,124.9,124.87,0.66]
["bitfinex","SOLUSD",1766138484664,6.01499135,124.9,124.87,0.66]
["bitfinex","SOLUSD",1766138484871,0.66,124.89,124.86,7.98]
["bitfinex","SOLUSD",1766138486371,0.66,124.97,124.94,0.5]
["bitfinex","SOLUSD",1766138486685,0.66,124.97,124.94,13.83499135]
["bitfinex","SOLUSD",1766138487180,0.66,124.97,124.94,17.04127566]
["bitfinex","SOLUSD",1766138488364,0.66,124.97,124.94,25.04508094]
["bitfinex","SOLUSD",1766138492070,0.66,124.97,124.95,6.01499135]
["bitfinex","SOLUSD",1766138492275,0.66,124.97,124.95,14.01819263]
["bitfinex","SOLUSD",1766138493085,0.66,124.97,124.95,8.00320128]
["bitfinex","SOLUSD",1766138493393,0.66,124.97,124.95,14.01819263]
["bitfinex","SOLUSD",1766138493570,0.66,124.97,124.95,8.00320128]
["bitfinex","SOLUSD",1766138497093,0.66,124.97,124.95,14.01819263]
["bitfinex","SOLUSD",1766138497285,0.66,124.97,124.95,8.00320128]
["bitfinex","SOLUSD",1766138497888,0.67,124.95,124.93,40.58662774]
["bitfinex","SOLUSD",1766138498069,0.67,124.95,124.93,34.57163639]
["bitfinex","SOLUSD",1766138499291,0.77,124.96,124.93,35.07163639]
["bitfinex","SOLUSD",1766138500186,0.77,124.96,124.93,41.08662774]
["bitfinex","SOLUSD",1766138502013,0.77,124.96,124.93,35.07163639]
["bitfinex","SOLUSD",1766138502296,0.77,124.96,124.93,41.08662774]
["bitfinex","SOLUSD",1766138504205,0.77,124.96,124.94,14.01858824]
["bitfinex","SOLUSD",1766138505405,0.1,124.96,124.94,14.51858824]
["bitfinex","SOLUSD",1766138505593,0.1,124.96,124.95,6.01499135]
["bitfinex","SOLUSD",1766138507202,0.77,124.96,124.94,8.50359689]
["bitfinex","SOLUSD",1766138507399,0.77,124.96,124.95,3.84287304]
["bitfinex","SOLUSD",1766138511790,0.77,124.96,124.94,11.84646993]
["bitfinex","SOLUSD",1766138512813,0.1,124.96,124.94,11.84646993]
["bitfinex","SOLUSD",1766138513011,0.77,124.96,124.94,8.50359689]
["bitfinex","SOLUSD",1766138513211,0.77,124.96,124.94,12.34646993]
["bitfinex","SOLUSD",1766138513400,0.77,124.96,124.94,11.84646993]
["bitfinex","SOLUSD",1766138515917,0.77,124.96,124.94,12.34646993]
["bitfinex","SOLUSD",1766138516686,0.77,124.96,124.94,8.00359689]
["bitfinex","SOLUSD",1766138518098,0.67,124.98,124.95,4.34287304]
["bitfinex","SOLUSD",1766138518300,0.67,124.98,124.95,3.84287304]
["bitfinex","SOLUSD",1766138519402,0.67,124.98,124.96,3.84287304]
["bitfinex","SOLUSD",1766138519808,0.67,124.98,124.95,12.34583369]
["bitfinex","SOLUSD",1766138520996,0.67,124.98,124.95,19.66583369]
["bitfinex","SOLUSD",1766138521321,0.67,124.98,124.96,3.84287304]
["bitfinex","SOLUSD",1766138521709,0.1,124.99,124.96,4.34287304]
["bitfinex","SOLUSD",1766138521914,0.77,124.99,124.96,4.34287304]
["bitfinex","SOLUSD",1766138522218,0.77,124.99,124.97,3.84287304]
["bitfinex","SOLUSD",1766138522934,0.1,124.99,124.97,4.34287304]
["bitfinex","SOLUSD",1766138523215,0.1,124.99,124.97,12.34419588]
["bitfinex","SOLUSD",1766138523421,3.84287304,125.0,124.93,30.44820772]
["bitfinex","SOLUSD",1766138523627,0.67,124.97,124.94,16.12994492]
["bitfinex","SOLUSD",1766138523918,0.67,124.97,124.92,0.4]
["bitfinex","SOLUSD",1766138523919,0.68,124.96,124.92,30.00528632]
["bitfinex","SOLUSD",1766138524105,0.68,124.95,124.92,7.32]
["bitfinex","SOLUSD",1766138524293,3.84287304,124.94,124.88,4.24287304]
["bitfinex","SOLUSD",1766138524492,3.84287304,124.94,124.86,6.71797189]
["bitfinex","SOLUSD",1766138524493,0.68,124.91,124.86,4.24287304]
["bitfinex","SOLUSD",1766138524695,0.68,124.9,124.87,7.32]
["bitfinex","SOLUSD",1766138524923,0.68,124.88,124.83,3.84287304]
["bitfinex","SOLUSD",1766138525134,0.68,124.87,124.83,19.57356141]
["bitfinex","SOLUSD",1766138525298,0.68,124.87,124.84,3.84287304]
["bitfinex","SOLUSD",1766138525495,0.68,124.87,124.86,10.43767296]
["bitfinex","SOLUSD",1766138526529,0.68,124.87,124.84,3.84287304]
["bitfinex","SOLUSD",1766138526748,0.68,124.87,124.86,10.43767296]
["bitfinex","SOLUSD",1766138530030,0.68,124.87,124.86,18.446643]
["bitfinex","SOLUSD",1766138530208,3.84287304,124.91,124.86,18.446643]
["bitfinex","SOLUSD",1766138530545,3.84287304,124.94,124.89,3.84287304]
["bitfinex","SOLUSD",1766138530744,21.600546,124.95,124.89,3.84287304]
["bitfinex","SOLUSD",1766138530946,21.600546,124.95,124.89,4.55287304]
["bitfinex","SOLUSD",1766138531248,3.84287304,124.94,124.89,3.84287304]
["bitfinex","SOLUSD",1766138531450,3.84287304,124.94,124.88,3.84287304]
["bitfinex","SOLUSD",1766138531620,3.84287304,124.94,124.89,3.84287304]
["bitfinex","SOLUSD",1766138532043,0.68,124.94,124.89,3.84287304]
["bitfinex","SOLUSD",1766138532443,0.68,124.93,124.89,3.84287304]
["bitfinex","SOLUSD",1766138533641,0.68,124.93,124.89,11.84986888]
["bitfinex","SOLUSD",1766138534241,0.68,124.93,124.89,3.84287304]
["bitfinex","SOLUSD",1766138534649,0.68,124.93,124.88,3.84287304]
["bitfinex","SOLUSD",1766138534951,0.68,124.92,124.88,3.84287304]
["bitfinex","SOLUSD",1766138535155,0.68,124.92,124.87,19.17103217]
["bitfinex","SOLUSD",1766138535657,0.68,124.92,124.87,19.88103217]
["bitfinex","SOLUSD",1766138536536,0.68,124.92,124.87,3.84287304]
["bitfinex","SOLUSD",1766138536941,11.84806592,124.92,124.87,3.84287304]
["bitfinex","SOLUSD",1766138537259,11.84806592,124.92,124.86,10.43767296]
["bitfinex","SOLUSD",1766138537260,0.68,124.9,124.86,10.43767296]
["bitfinex","SOLUSD",1766138537563,0.68,124.9,124.86,14.280546]
["bitfinex","SOLUSD",1766138537935,0.68,124.9,124.86,22.28941469]
["bitfinex","SOLUSD",1766138538253,0.68,124.9,124.86,14.280546]
["bitfinex","SOLUSD",1766138538450,0.68,124.9,124.86,14.990546]
["bitfinex","SOLUSD",1766138539456,0.68,124.9,124.87,3.84287304]
["bitfinex","SOLUSD",1766138545859,0.68,124.9,124.86,19.15621962]
["bitfinex","SOLUSD",1766138546067,0.68,124.9,124.87,3.84287304]
["bitfinex","SOLUSD",1766138546564,0.68,124.9,124.86,19.15621962]
["bitfinex","SOLUSD",1766138546760,0.68,124.9,124.87,3.84287304]
["bitfinex","SOLUSD",1766138547444,0.71,124.92,124.88,4.56287304]
["bitfinex","SOLUSD",1766138548167,0.71,124.92,124.89,3.84287304]
["bitfinex","SOLUSD",1766138548962,0.71,124.92,124.88,4.56287304]
["bitfinex","SOLUSD",1766138552968,0.71,124.92,124.89,0.72]
["bitfinex","SOLUSD",1766138553162,0.71,124.93,124.9,4.56287304]
["bitfinex","SOLUSD",1766138553846,0.72,124.95,124.91,4.51287304]
["bitfinex","SOLUSD",1766138554970,8.72339776,124.95,124.91,0.67]
["bitfinex","SOLUSD",1766138555273,0.72,124.94,124.9,3.84287304]
["bitfinex","SOLUSD",1766138556072,0.72,124.94,124.89,21.32985775]
["bitfinex","SOLUSD",1766138559150,0.72,124.94,124.89,20.65985775]
["bitfinex","SOLUSD",1766138559569,0.72,124.94,124.89,21.32985775]
["bitfinex","SOLUSD",1766138560872,0.72,124.94,124.9,3.84287304]
["bitfinex","SOLUSD",1766138561070,0.72,124.94,124.9,4.51287304]
["bitfinex","SOLUSD",1766138565277,0.72,124.94,124.86,0.67]
["bitfinex","SOLUSD",1766138565278,0.72,124.9,124.86,0.67]
["bitfinex","SOLUSD",1766138565465,17.75767296,124.93,124.86,0.67]
["bitfinex","SOLUSD",1766138565466,11.88287304,124.89,124.86,0.67]
["bitfinex","SOLUSD",1766138565661,8.04,124.89,124.86,0.67]
["bitfinex","SOLUSD",1766138565976,7.32,124.93,124.89,0.67]
["bitfinex","SOLUSD",1766138566178,0.72,124.92,124.89,4.51287304]
["bitfinex","SOLUSD",1766138567357,24.45004288,124.95,124.9,6.00916864]
["bitfinex","SOLUSD",1766138567683,8.04,124.94,124.91,0.67]
["bitfinex","SOLUSD",1766138568179,0.72,124.94,124.91,6.67916864]
["bitfinex","SOLUSD",1766138568662,8.04,124.95,124.91,6.67916864]
["bitfinex","SOLUSD",1766138568860,0.72,124.94,124.91,6.67916864]
["bitfinex","SOLUSD",1766138569063,0.72,124.94,124.91,0.67]
["bitfinex","SOLUSD",1766138570373,8.04,124.95,124.92,0.67]
["bitfinex","SOLUSD",1766138570683,0.72,124.94,124.91,6.67916864]
["bitfinex","SOLUSD",1766138572084,0.72,124.94,124.91,14.6849202]
["bitfinex","SOLUSD",1766138572386,0.72,124.94,124.91,14.0149202]
["bitfinex","SOLUSD",1766138572588,8.04,124.95,124.92,0.67]
["bitfinex","SOLUSD",1766138574481,7.32,124.95,124.92,0.67]
["bitfinex","SOLUSD",1766138575683,0.72,124.96,124.93,0.67]
["bitfinex","SOLUSD",1766138575862,8.04,124.96,124.93,0.67]
["bitfinex","SOLUSD",1766138576267,69.63781237,125.01,124.96,0.36]
["bitfinex","SOLUSD",1766138576268,0.82,125.01,124.96,0.36]
["bitfinex","SOLUSD",1766138576469,0.1,125.01,124.98,0.36]
["bitfinex","SOLUSD",1766138576788,0.1,125.01,124.98,14.37023745]
["bitfinex","SOLUSD",1766138577163,0.1,125.01,124.99,6.00916864]
["bitfinex","SOLUSD",1766138577364,0.1,125.01,124.99,0.36]
["bitfinex","SOLUSD",1766138577886,0.1,125.01,124.99,6.36916864]
["bitfinex","SOLUSD",1766138578259,0.1,125.01,124.99,0.36]
["bitfinex","SOLUSD",1766138580767,0.82,125.01,124.98,0.36]
["bitfinex","SOLUSD",1766138581175,0.1,125.01,124.98,0.36]
["bitfinex","SOLUSD",1766138581490,0.1,125.01,124.98,6.36916864]
["bitfinex","SOLUSD",1766138582068,0.1,125.01,124.98,0.36]
["bitfinex","SOLUSD",1766138582487,0.1,125.01,124.98,14.37015549]
["bitfinex","SOLUSD",1766138583389,0.82,125.01,124.97,23.18080331]
["bitfinex","SOLUSD",1766138583790,0.82,125.01,124.98,0.36]
["bitfinex","SOLUSD",1766138586300,0.82,125.01,124.98,14.3703857]
["bitfinex","SOLUSD",1766138587598,0.82,125.01,124.98,8.36121706]
["bitfinex","SOLUSD",1766138587783,0.82,125.01,124.98,14.3703857]
["bitfinex","SOLUSD",1766138589211,0.82,125.01,124.98,8.36121706]
["bitfinex","SOLUSD",1766138589405,0.1,125.01,125.0,0.36]
["bitfinex","SOLUSD",1766138589906,0.1,125.01,124.99,0.36]
["bitfinex","SOLUSD",1766138590407,0.1,125.01,124.98,8.00121706]
["bitfinex","SOLUSD",1766138590615,0.1,125.01,124.98,8.36121706]
["bitfinex","SOLUSD",1766138591505,0.78,125.01,124.98,8.36121706]
["bitfinex","SOLUSD",1766138592107,0.78,125.01,124.99,8.00058901]
["bitfinex","SOLUSD",1766138592609,0.1,125.07,125.01,0.06]
["bitfinex","SOLUSD",1766138592916,0.1,125.07,125.03,0.06]
["bitfinex","SOLUSD",1766138593288,0.78,125.07,125.03,0.06]
["bitfinex","SOLUSD",1766138593997,8.09578456,125.07,125.02,7.32]
["bitfinex","SOLUSD",1766138594329,0.68,125.06,125.01,10.43767296]
["bitfinex","SOLUSD",1766138594609,0.68,125.05,125.0,24.18959374]
["bitfinex","SOLUSD",1766138594823,0.68,125.05,124.98,7.32]
["bitfinex","SOLUSD",1766138595108,0.68,125.05,124.98,15.32091828]
["bitfinex","SOLUSD",1766138596716,7.99744081,125.04,124.98,15.32091828]
["bitfinex","SOLUSD",1766138596918,0.68,125.03,124.94,0.06]
["bitfinex","SOLUSD",1766138597100,0.68,125.03,124.95,8.00304079]
["bitfinex","SOLUSD",1766138598202,0.68,125.03,124.95,8.06304079]
["bitfinex","SOLUSD",1766138598889,0.68,125.01,124.95,8.86994492]
["bitfinex","SOLUSD",1766138599326,0.68,125.01,124.96,0.06]
["bitfinex","SOLUSD",1766138599703,0.68,125.03,124.96,0.06]
["bitfinex","SOLUSD",1766138599910,0.68,125.03,124.98,8.80994492]
["bitfinex","SOLUSD",1766138600220,0.68,125.03,124.98,8.86994492]
["bitfinex","SOLUSD",1766138600894,0.68,125.03,124.98,16.870827]
["bitfinex","SOLUSD",1766138604611,18.43404657,125.06,124.99,0.06]
["bitfinex","SOLUSD",1766138604818,0.66,125.04,124.99,0.06]
["bitfinex","SOLUSD",1766138607318,0.66,125.03,124.98,77.910827]
["bitfinex","SOLUSD",1766138607519,0.66,125.03,124.98,16.810827]
["bitfinex","SOLUSD",1766138607946,0.66,125.03,124.98,8.80994492]
["bitfinex","SOLUSD",1766138608414,0.66,125.03,124.97,15.32169143]
["bitfinex","SOLUSD",1766138609225,8.65823746,125.03,124.97,15.32169143]
["bitfinex","SOLUSD",1766138609540,0.66,125.02,124.97,15.32169143]
["bitfinex","SOLUSD",1766138609719,0.66,125.02,124.97,8.00169143]
["bitfinex","SOLUSD",1766138610917,0.66,125.02,124.97,8.06169143]
["bitfinex","SOLUSD",1766138612918,0.66,125.04,124.99,0.06]
["bitfinex","SOLUSD",1766138613414,0.66,125.04,124.98,16.18994492]
["bitfinex","SOLUSD",1766138613615,0.66,125.04,124.98,7.32]
["bitfinex","SOLUSD",1766138614625,0.67,125.03,124.98,7.32]
["bitfinex","SOLUSD",1766138616342,7.99811811,125.03,124.98,7.32]
["bitfinex","SOLUSD",1766138616637,19.99200319,125.05,125.0,0.06]
["bitfinex","SOLUSD",1766138616638,0.67,125.04,125.0,0.06]
["bitfinex","SOLUSD",1766138616853,0.67,125.04,124.99,8.86994492]
["bitfinex","SOLUSD",1766138618542,0.67,125.04,124.99,16.87046308]
["bitfinex","SOLUSD",1766138618726,0.67,125.04,125.0,0.06]
["bitfinex","SOLUSD",1766138620933,0.67,125.04,124.99,16.87046308]
["bitfinex","SOLUSD",1766138621623,0.67,125.04,125.0,0.06]
["bitfinex","SOLUSD",1766138623549,0.67,125.04,124.99,16.87046308]
["bitfinex","SOLUSD",1766138624369,0.67,125.03,124.98,17.75767296]
["bitfinex","SOLUSD",1766138625126,7.99844324,125.03,124.98,10.43767296]
["bitfinex","SOLUSD",1766138625327,7.99844324,125.03,124.97,0.06]
["bitfinex","SOLUSD",1766138625328,0.67,125.02,124.97,0.06]
["bitfinex","SOLUSD",1766138625629,0.67,125.02,124.97,8.06185894]
["bitfinex","SOLUSD",1766138628534,0.67,125.01,124.96,34.54991438]
["bitfinex","SOLUSD",1766138629032,19.99360204,125.04,124.97,0.06]
["bitfinex","SOLUSD",1766138629033,7.32,125.03,124.97,0.06]
["bitfinex","SOLUSD",1766138629239,0.67,125.02,124.97,0.06]
["bitfinex","SOLUSD",1766138631256,7.99803913,125.04,125.0,8.80994492]
["bitfinex","SOLUSD",1766138631257,0.67,125.04,125.0,8.80994492]
["bitfinex","SOLUSD",1766138631457,0.67,125.04,125.0,8.86994492]
["bitfinex","SOLUSD",1766138631833,0.67,125.04,125.01,0.06]
["bitfinex","SOLUSD",1766138632657,0.67,125.04,125.0,8.86994492]
["bitfinex","SOLUSD",1766138633949,0.67,125.04,125.0,16.86985293]
["bitfinex","SOLUSD",1766138635857,0.67,125.04,124.99,17.75767296]
["bitfinex","SOLUSD",1766138636063,0.67,125.04,124.99,25.81828784]
["bitfinex","SOLUSD",1766138639860,0.67,125.04,125.0,8.80994492]
["bitfinex","SOLUSD",1766138640044,0.67,125.04,125.01,0.06]
["bitfinex","SOLUSD",1766138641043,0.67,125.04,125.0,8.86994492]
["bitfinex","SOLUSD",1766138641360,0.67,125.06,125.01,0.06]
["bitfinex","SOLUSD",1766138641736,0.67,125.06,125.02,0.06]
["bitfinex","SOLUSD",1766138641936,0.67,125.06,125.02,8.86994492]
["bitfinex","SOLUSD",1766138643253,0.1,125.07,125.03,0.06]
["bitfinex","SOLUSD",1766138643777,0.1,125.07,125.04,8.80994492]
["bitfinex","SOLUSD",1766138644158,0.1,125.07,125.04,8.86994492]
["bitfinex","SOLUSD",1766138644353,0.77,125.07,125.04,8.86994492]
["bitfinex","SOLUSD",1766138645764,0.1,125.07,125.04,16.86681485]
["bitfinex","SOLUSD",1766138645961,0.1,125.07,125.04,16.80681485]
["bitfinex","SOLUSD",1766138646265,0.1,125.07,125.05,7.36]
["bitfinex","SOLUSD",1766138647082,0.1,125.07,125.05,15.35664377]
["bitfinex","SOLUSD",1766138647455,0.04000001,125.08,125.06,8.80994492]
["bitfinex","SOLUSD",1766138648259,0.77,125.11,125.09,10.43767296]
["bitfinex","SOLUSD",1766138648478,0.77,125.11,125.08,10.43767296]
["bitfinex","SOLUSD",1766138648666,0.77,125.11,125.08,17.73767296]
["bitfinex","SOLUSD",1766138651459,0.77,125.11,125.08,7.3]
["bitfinex","SOLUSD",1766138654978,0.77,125.11,125.08,15.29479717]
["bitfinex","SOLUSD",1766138655577,0.77,125.11,125.08,7.3]
["bitfinex","SOLUSD",1766138657175,0.77,125.11,125.05,30.42967615]
["bitfinex","SOLUSD",1766138657176,0.77,125.11,125.05,17.73767296]
["bitfinex","SOLUSD",1766138657375,0.77,125.11,125.05,7.3]
["bitfinex","SOLUSD",1766138657376,0.67,125.1,125.05,7.3]
["bitfinex","SOLUSD",1766138659278,0.67,125.09,125.05,7.3]
["bitfinex","SOLUSD",1766138663184,0.67,125.09,125.05,15.29648666]
["bitfinex","SOLUSD",1766138664573,0.67,125.09,125.05,7.3]
["bitfinex","SOLUSD",1766138667376,0.67,125.09,125.05,15.29663312]
["bitfinex","SOLUSD",1766138670608,0.1,125.11,125.06,19.24761788]
["bitfinex","SOLUSD",1766138670782,0.1,125.11,125.1,8.80994492]
["bitfinex","SOLUSD",1766138670783,1e-08,125.11,125.1,8.80994492]
["bitfinex","SOLUSD",1766138672310,1e-08,125.11,125.1,16.80355003]
["bitfinex","SOLUSD",1766138673710,1e-08,125.11,125.09,25.73161868]
["bitfinex","SOLUSD",1766138674005,1e-08,125.11,125.09,17.73767296]
["bitfinex","SOLUSD",1766138674580,1e-08,125.11,125.09,25.73190391]
["bitfinex","SOLUSD",1766138675106,0.69000001,125.11,125.09,17.73767296]
["bitfinex","SOLUSD",1766138676677,0.69000001,125.11,125.09,10.43767296]
["bitfinex","SOLUSD",1766138676886,0.69,125.1,125.05,16.05302562]
["bitfinex","SOLUSD",1766138677090,0.69,125.1,125.05,7.96]
["bitfinex","SOLUSD",1766138677485,1e-08,125.11,125.09,7.9938439]
["bitfinex","SOLUSD",1766138677706,1e-08,125.11,125.1,0.66]
["bitfinex","SOLUSD",1766138677907,1e-08,125.11,125.09,0.66]
["bitfinex","SOLUSD",1766138679083,1e-08,125.11,125.08,7.3]
["bitfinex","SOLUSD",1766138679289,1e-08,125.11,125.08,7.96]
["bitfinex","SOLUSD",1766138679808,1e-08,125.11,125.09,0.66]
["bitfinex","SOLUSD",1766138680992,1e-08,125.11,125.09,8.65403769]
["bitfinex","SOLUSD",1766138681191,1e-08,125.11,125.1,0.66]
["bitfinex","SOLUSD",1766138681705,1e-08,125.11,125.09,0.66]
["bitfinex","SOLUSD",1766138685298,1e-08,125.11,125.09,8.65418201]
["bitfinex","SOLUSD",1766138685616,1e-08,125.11,125.1,0.66]
["bitfinex","SOLUSD",1766138687315,1e-08,125.11,125.1,7.99360511]
["bitfinex","SOLUSD",1766138687491,1e-08,125.12,125.11,8.80994492]
["bitfinex","SOLUSD",1766138687814,0.79,125.16,125.12,0.66]
["bitfinex","SOLUSD",1766138689517,0.79,125.16,125.12,8.65221406]
["bitfinex","SOLUSD",1766138690514,0.79,125.16,125.08,9.91514301]
["bitfinex","SOLUSD",1766138690515,0.69,125.15,125.08,8.65442546]
["bitfinex","SOLUSD",1766138690726,0.69,125.15,125.08,15.95442546]
["bitfinex","SOLUSD",1766138691096,0.69,125.15,125.11,0.66]
["bitfinex","SOLUSD",1766138691932,0.69,125.15,125.11,15.29265529]
["bitfinex","SOLUSD",1766138692093,0.69,125.15,125.12,0.66]
["bitfinex","SOLUSD",1766138694218,0.1,125.16,125.12,7.9919451]
["bitfinex","SOLUSD",1766138694425,0.1,125.16,125.13,0.66]
["bitfinex","SOLUSD",1766138694802,0.79,125.16,125.13,0.66]
["bitfinex","SOLUSD",1766138696223,0.1,125.16,125.13,8.6514194]
["bitfinex","SOLUSD",1766138696621,0.1,125.16,125.14,7.3]
["bitfinex","SOLUSD",1766138696827,0.1,125.16,125.14,7.96]
["bitfinex","SOLUSD",1766138697415,0.1,125.17,125.16,0.66]
["bitfinex","SOLUSD",1766138697707,0.1,125.17,125.15,9.46994492]
["bitfinex","SOLUSD",1766138697922,0.1,125.17,125.12,7.99211803]
["bitfinex","SOLUSD",1766138698226,0.69,125.16,125.13,7.3]
["bitfinex","SOLUSD",1766138699727,0.69,125.16,125.12,0.66]
["bitfinex","SOLUSD",1766138699914,0.1,125.17,125.1,10.43767296]
["bitfinex","SOLUSD",1766138699915,0.69,125.14,125.1,10.43767296]
["bitfinex","SOLUSD",1766138700112,0.69,125.14,125.08,0.66]
["bitfinex","SOLUSD",1766138700314,0.69,125.14,125.08,7.96]
["bitfinex","SOLUSD",1766138701229,0.69,125.14,125.08,15.95471476]
["bitfinex","SOLUSD",1766138703325,0.69,125.14,125.08,15.29471476]
["bitfinex","SOLUSD",1766138703529,0.69,125.14,125.09,0.66]
["bitfinex","SOLUSD",1766138703720,0.69,125.14,125.08,15.95471476]
["bitfinex","SOLUSD",1766138703921,0.69,125.14,125.09,0.7]
["bitfinex","SOLUSD",1766138704541,0.69,125.14,125.08,15.99471476]
["bitfinex","SOLUSD",1766138704833,0.69,125.13,125.08,15.99471476]
["bitfinex","SOLUSD",1766138705011,0.69,125.13,125.07,10.43767296]
["bitfinex","SOLUSD",1766138705214,0.69,125.13,125.07,7.3]
["bitfinex","SOLUSD",1766138705624,0.69,125.13,125.07,8.0]
["bitfinex","SOLUSD",1766138706031,0.69,125.12,125.07,8.0]
["bitfinex","SOLUSD",1766138706228,0.69,125.12,125.05,0.7]
["bitfinex","SOLUSD",1766138706421,38.40889786,125.13,125.02,8.69856652]
["bitfinex","SOLUSD",1766138706422,0.69,125.09,125.02,8.69856652]
["bitfinex","SOLUSD",1766138706735,0.69,125.09,125.02,0.7]
["bitfinex","SOLUSD",1766138706918,0.69,125.07,125.01,24.80908075]
["bitfinex","SOLUSD",1766138707122,0.69,125.07,125.01,16.80994492]
["bitfinex","SOLUSD",1766138707321,0.69,125.07,125.01,7.3]
["bitfinex","SOLUSD",1766138707743,0.69,125.07,125.03,7.99789027]
["bitfinex","SOLUSD",1766138707926,0.69,125.1,125.04,16.80709747]
["bitfinex","SOLUSD",1766138708240,0.69,125.1,125.04,24.80709747]
["bitfinex","SOLUSD",1766138708441,0.69,125.1,125.04,24.10709747]
["bitfinex","SOLUSD",1766138708635,0.69,125.1,125.04,7.3]
["bitfinex","SOLUSD",1766138708636,0.69,125.09,125.04,7.3]
["bitfinex","SOLUSD",1766138710055,0.69,125.08,125.04,7.3]
["bitfinex","SOLUSD",1766138710222,0.69,125.08,125.04,8.0]
["bitfinex","SOLUSD",1766138710419,0.69,125.08,125.04,15.99734458]
["bitfinex","SOLUSD",1766138710655,0.69,125.08,125.04,8.0]
["bitfinex","SOLUSD",1766138713154,0.69,125.08,125.04,15.9973791]
["bitfinex","SOLUSD",1766138715632,0.69,125.08,125.04,8.0]
["bitfinex","SOLUSD",1766138716142,7.99374664,125.1,125.04,8.0]
["bitfinex","SOLUSD",1766138716143,0.69,125.1,125.05,0.7]
["bitfinex","SOLUSD",1766138717758,0.69,125.1,125.06,8.69616184]
["bitfinex","SOLUSD",1766138719029,0.69,125.13,125.07,0.7]
["bitfinex","SOLUSD",1766138719256,0.69,125.13,125.07,7.3]
["bitfinex","SOLUSD",1766138719553,0.69,125.13,125.07,8.0]
["bitfinex","SOLUSD",1766138719754,0.69,125.12,125.06,7.3]
["bitfinex","SOLUSD",1766138720132,0.69,125.12,125.06,15.99607917]
["bitfinex","SOLUSD",1766138722138,0.69,125.11,125.06,15.99607917]
["bitfinex","SOLUSD",1766138723336,0.1,125.17,125.08,0.7]
["bitfinex","SOLUSD",1766138723337,0.69,125.15,125.08,0.7]
["bitfinex","SOLUSD",1766138723535,0.69,125.15,125.09,8.0]
["bitfinex","SOLUSD",1766138723945,0.69,125.15,125.09,7.3]
["bitfinex","SOLUSD",1766138725160,7.99105002,125.14,125.09,7.3]
["bitfinex","SOLUSD",1766138725358,0.69,125.13,125.09,7.3]
["bitfinex","SOLUSD",1766138725561,0.69,125.13,125.07,10.43767296]
["bitfinex","SOLUSD",1766138726059,35.26867507,125.14,125.04,0.7]
["bitfinex","SOLUSD",1766138726060,0.69,125.11,125.04,0.7]
["bitfinex","SOLUSD",1766138726235,0.69,125.08,125.04,0.7]
["bitfinex","SOLUSD",1766138726862,0.69,125.08,125.03,7.99769247]
["bitfinex","SOLUSD",1766138726863,0.69,125.08,125.03,8.69769247]
["bitfinex","SOLUSD",1766138727241,0.69,125.07,125.03,0.7]
["bitfinex","SOLUSD",1766138730094,0.69,125.07,125.01,10.43767296]
["bitfinex","SOLUSD",1766138730389,0.69,125.07,125.02,0.71]
["bitfinex","SOLUSD",1766138734864,0.7,125.06,125.02,0.71]
["bitfinex","SOLUSD",1766138741484,10.43767296,125.09,125.03,0.69]
["bitfinex","SOLUSD",1766138741684,0.7,125.08,125.03,0.69]
["bitfinex","SOLUSD",1766138742109,0.7,125.08,125.03,8.68761894]
["bitfinex","SOLUSD",1766138742305,0.7,125.08,125.04,0.69]
["bitfinex","SOLUSD",1766138743221,111.79318581,125.11,125.04,0.69]
["bitfinex","SOLUSD",1766138743397,0.7,125.1,125.04,0.69]
["bitfinex","SOLUSD",1766138744009,0.7,125.1,125.03,19.1252919]
["bitfinex","SOLUSD",1766138744306,0.7,125.08,125.03,19.1252919]
["bitfinex","SOLUSD",1766138744687,0.7,125.08,125.04,0.69]
["bitfinex","SOLUSD",1766138753516,0.7,125.07,125.02,0.69]
["bitfinex","SOLUSD",1766138753704,0.7,125.07,125.02,7.99]
["bitfinex","SOLUSD",1766138754304,0.7,125.07,125.03,0.69]
["bitfinex","SOLUSD",1766138754612,0.7,125.07,125.01,0.69]
["bitfinex","SOLUSD",1766138754816,0.7,125.07,124.97,20.00376513]
["bitfinex","SOLUSD",1766138754817,0.7,125.05,125.0,0.69]
["bitfinex","SOLUSD",1766138755125,0.7,125.05,124.98,24.11103259]
["bitfinex","SOLUSD",1766138755288,0.7,125.05,124.99,0.69]
["bitfinex","SOLUSD",1766138755494,0.7,125.03,124.99,0.69]
["bitfinex","SOLUSD",1766138755750,0.7,125.03,124.98,7.3]
["bitfinex","SOLUSD",1766138756703,0.7,125.02,124.98,7.3]
["bitfinex","SOLUSD",1766138757603,0.7,125.01,124.96,0.69]
["bitfinex","SOLUSD",1766138757795,0.7,125.02,124.97,0.69]
["bitfinex","SOLUSD",1766138760417,0.7,125.02,124.98,0.69]
["bitfinex","SOLUSD",1766138762594,7.9977148,125.04,124.99,0.69]
["bitfinex","SOLUSD",1766138762799,0.7,125.03,124.99,0.69]
["bitfinex","SOLUSD",1766138763011,0.7,125.04,124.99,0.69]
["bitfinex","SOLUSD",1766138764092,0.71,125.07,125.01,10.43767296]
["bitfinex","SOLUSD",1766138764393,0.71,125.08,125.03,0.72]
["bitfinex","SOLUSD",1766138765423,0.71,125.08,125.04,0.72]
["bitfinex","SOLUSD",1766138765919,8.01,125.09,125.04,0.72]
["bitfinex","SOLUSD",1766138766618,0.71,125.08,125.04,0.72]
["bitfinex","SOLUSD",1766138766819,7.3,125.09,125.05,0.72]
["bitfinex","SOLUSD",1766138767118,8.01,125.09,125.05,0.72]
["bitfinex","SOLUSD",1766138767316,0.71,125.1,125.05,0.72]
["bitfinex","SOLUSD",1766138769210,0.71,125.1,125.06,0.72]
["bitfinex","SOLUSD",1766138770025,0.71,125.12,125.06,0.72]
["bitfinex","SOLUSD",1766138770522,0.71,125.12,125.05,16.80663226]
["bitfinex","SOLUSD",1766138770523,0.71,125.12,125.08,0.72]
["bitfinex","SOLUSD",1766138771816,0.71,125.13,125.08,0.72]
["bitfinex","SOLUSD",1766138774629,0.71,125.13,125.09,0.72]
["bitfinex","SOLUSD",1766138776635,0.71,125.14,125.09,0.72]
["bitfinex","SOLUSD",1766138776934,0.71,125.15,125.1,0.72]
["bitfinex","SOLUSD",1766138777131,25.82701155,125.17,125.1,0.72]
["bitfinex","SOLUSD",1766138777316,0.1,125.17,125.13,0.72]
["bitfinex","SOLUSD",1766138778915,0.81,125.17,125.13,0.72]
["bitfinex","SOLUSD",1766138784612,0.69,125.16,125.13,0.72]
["bitfinex","SOLUSD",1766138785021,8.67983306,125.16,125.12,7.3]
["bitfinex","SOLUSD",1766138785335,0.69,125.16,125.12,7.99]
["bitfinex","SOLUSD",1766138785752,0.69,125.16,125.12,0.69]
["bitfinex","SOLUSD",1766138786726,10.53767296,125.17,125.12,0.69]
["bitfinex","SOLUSD",1766138787039,0.1,125.17,125.13,0.69]
["bitfinex","SOLUSD",1766138788121,0.1,125.17,125.13,7.3]
["bitfinex","SOLUSD",1766138788321,0.1,125.17,125.14,0.69]
["bitfinex","SOLUSD",1766138788940,0.79,125.17,125.14,0.69]
["bitfinex","SOLUSD",1766138789638,0.1,125.17,125.14,0.69]
["bitfinex","SOLUSD",1766138790823,0.1,125.17,125.12,24.10211766]
["bitfinex","SOLUSD",1766138790824,0.79,125.17,125.12,7.3]
["bitfinex","SOLUSD",1766138791144,0.79,125.17,125.13,0.69]
["bitfinex","SOLUSD",1766138792840,0.69,125.16,125.12,7.99]
["bitfinex","SOLUSD",1766138794022,0.69,125.16,125.13,0.67]
["bitfinex","SOLUSD",1766138796227,0.79,125.17,125.13,0.67]
["bitfinex","SOLUSD",1766138799147,0.1,125.17,125.14,0.67]
["bitfinex","SOLUSD",1766138804035,0.79,125.17,125.14,0.67]
["bitfinex","SOLUSD",1766138806728,0.69,125.16,125.11,0.67]
["bitfinex","SOLUSD",1766138806936,0.69,125.16,125.12,0.67]
["bitfinex","SOLUSD",1766138808276,8.68001216,125.16,125.12,0.67]
["bitfinex","SOLUSD",1766138809856,0.69,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766138811656,0.69,125.14,125.09,0.67]
["bitfinex","SOLUSD",1766138811838,0.69,125.14,125.1,0.67]
["bitfinex","SOLUSD",1766138817148,0.69,125.13,125.1,0.67]
["bitfinex","SOLUSD",1766138817462,0.69,125.1,125.04,6.62876885]
["bitfinex","SOLUSD",1766138817669,0.69,125.1,125.05,0.67]
["bitfinex","SOLUSD",1766138817957,0.69,125.1,125.04,7.3]
["bitfinex","SOLUSD",1766138818164,0.69,125.1,125.04,7.97]
["bitfinex","SOLUSD",1766138818667,0.69,125.07,125.02,0.67]
["bitfinex","SOLUSD",1766138819038,7.99680127,125.05,125.0,0.67]
["bitfinex","SOLUSD",1766138819258,0.69,125.04,125.0,0.67]
["bitfinex","SOLUSD",1766138820457,7.99642839,125.06,125.0,0.67]
["bitfinex","SOLUSD",1766138820656,8.68642839,125.06,125.0,0.67]
["bitfinex","SOLUSD",1766138820964,15.29595858,125.07,125.01,0.67]
["bitfinex","SOLUSD",1766138821260,15.29595858,125.07,125.01,7.9992857]
["bitfinex","SOLUSD",1766138821261,0.69,125.06,125.01,7.9992857]
["bitfinex","SOLUSD",1766138821458,0.69,125.06,125.02,0.67]
["bitfinex","SOLUSD",1766138821656,7.3,125.07,125.02,0.67]
["bitfinex","SOLUSD",1766138821862,0.69,125.08,125.02,0.67]
["bitfinex","SOLUSD",1766138822065,0.69,125.08,125.04,0.67]
["bitfinex","SOLUSD",1766138822764,0.69,125.07,125.02,0.67]
["bitfinex","SOLUSD",1766138822949,0.69,125.06,124.99,0.67]
["bitfinex","SOLUSD",1766138823283,0.69,125.06,125.0,7.97]
["bitfinex","SOLUSD",1766138823569,0.69,125.04,125.0,7.97]
["bitfinex","SOLUSD",1766138823769,0.69,125.04,124.99,0.67]
["bitfinex","SOLUSD",1766138825250,0.69,125.04,125.0,0.65]
["bitfinex","SOLUSD",1766138827768,0.72,125.06,125.01,0.65]
["bitfinex","SOLUSD",1766138827966,0.72,125.06,125.01,7.95]
["bitfinex","SOLUSD",1766138828146,0.72,125.06,125.02,0.65]
["bitfinex","SOLUSD",1766138831389,7.99624225,125.06,125.01,7.95]
["bitfinex","SOLUSD",1766138831685,0.72,125.05,125.01,0.65]
["bitfinex","SOLUSD",1766138832063,0.72,125.05,124.98,86.83875888]
["bitfinex","SOLUSD",1766138832064,0.72,125.05,124.99,0.65]
["bitfinex","SOLUSD",1766138832692,0.72,125.04,124.99,0.65]
["bitfinex","SOLUSD",1766138833393,7.3,125.06,125.0,0.65]
["bitfinex","SOLUSD",1766138833672,0.72,125.08,125.03,0.65]
["bitfinex","SOLUSD",1766138835448,0.72,125.09,125.04,0.65]
["bitfinex","SOLUSD",1766138835668,0.72,125.09,125.03,0.65]
["bitfinex","SOLUSD",1766138837278,0.72,125.07,125.03,0.65]
["bitfinex","SOLUSD",1766138837758,0.72,125.06,125.01,0.65]
["bitfinex","SOLUSD",1766138838766,0.72,125.04,124.99,0.65]
["bitfinex","SOLUSD",1766138839962,0.72,125.03,124.99,0.65]
["bitfinex","SOLUSD",1766138841365,8.71823366,125.03,124.99,0.65]
["bitfinex","SOLUSD",1766138842570,0.72,125.02,124.97,17.73767296]
["bitfinex","SOLUSD",1766138842782,0.72,125.02,124.97,0.65]
["bitfinex","SOLUSD",1766138842979,8.02,125.02,124.97,0.65]
["bitfinex","SOLUSD",1766138843289,0.69,125.01,124.97,0.65]
["bitfinex","SOLUSD",1766138843670,8.68942438,125.01,124.97,0.65]
["bitfinex","SOLUSD",1766138844078,0.69,125.0,124.97,0.65]
["bitfinex","SOLUSD",1766138845587,0.69,125.0,124.95,7.99]
["bitfinex","SOLUSD",1766138845817,7.99936005,125.01,124.96,0.69]
["bitfinex","SOLUSD",1766138846089,0.69,125.0,124.96,0.69]
["bitfinex","SOLUSD",1766138849189,0.69,124.99,124.95,7.3]
["bitfinex","SOLUSD",1766138849370,0.69,124.99,124.95,7.99]
["bitfinex","SOLUSD",1766138850177,0.69,124.99,124.95,0.69]
["bitfinex","SOLUSD",1766138850882,0.69,124.98,124.94,0.89]
["bitfinex","SOLUSD",1766138852600,0.69,124.97,124.94,0.89]
["bitfinex","SOLUSD",1766138852783,0.69,124.97,124.94,0.2]
["bitfinex","SOLUSD",1766138853405,0.69,124.97,124.92,0.89]
["bitfinex","SOLUSD",1766138853406,0.69,124.97,124.92,0.2]
["bitfinex","SOLUSD",1766138853583,38.44234678,124.98,124.91,0.2]
["bitfinex","SOLUSD",1766138853584,0.69,124.94,124.91,0.2]
["bitfinex","SOLUSD",1766138853789,0.69,124.93,124.91,0.2]
["bitfinex","SOLUSD",1766138855890,8.6945492,124.93,124.91,0.2]
["bitfinex","SOLUSD",1766138856911,0.68,124.92,124.91,0.2]
["bitfinex","SOLUSD",1766138857285,0.68,124.92,124.91,0.04]
["bitfinex","SOLUSD",1766138858200,8.68512327,124.92,124.91,0.04]
["bitfinex","SOLUSD",1766138860407,7.32,124.93,124.91,0.04]
["bitfinex","SOLUSD",1766138860603,7.9,124.93,124.91,0.04]
["bitfinex","SOLUSD",1766138861101,15.90449102,124.93,124.91,0.04]
["bitfinex","SOLUSD",1766138862210,0.58,124.92,124.91,0.04]
["bitfinex","SOLUSD",1766138862724,0.58,124.92,124.89,0.2]
["bitfinex","SOLUSD",1766138864420,8.58523308,124.92,124.89,0.2]
["bitfinex","SOLUSD",1766138866797,0.54,124.91,124.89,0.2]
["bitfinex","SOLUSD",1766138867004,18.44290604,124.92,124.87,0.2]
["bitfinex","SOLUSD",1766138867005,10.67767296,124.89,124.87,0.2]
["bitfinex","SOLUSD",1766138867200,0.24,124.88,124.86,0.2]
["bitfinex","SOLUSD",1766138867399,18.44600162,124.87,124.86,0.2]
["bitfinex","SOLUSD",1766138868520,18.58600162,124.87,124.86,1e-08]
["bitfinex","SOLUSD",1766138870215,18.44600162,124.87,124.86,1e-08]
["bitfinex","SOLUSD",1766138870596,18.58600162,124.87,124.86,1e-08]
["bitfinex","SOLUSD",1766138871004,25.90600162,124.87,124.86,1e-08]
["bitfinex","SOLUSD",1766138872498,17.75767296,124.87,124.86,1e-08]
["bitfinex","SOLUSD",1766138873496,17.75767296,124.87,124.85,0.2]
["bitfinex","SOLUSD",1766138873497,25.76622953,124.87,124.85,0.06000001]
["bitfinex","SOLUSD",1766138873723,45.78705118,124.87,124.85,0.06000001]
["bitfinex","SOLUSD",1766138874025,48.99745288,124.87,124.85,0.06000001]
["bitfinex","SOLUSD",1766138874317,8.80994492,124.86,124.81,1e-08]
["bitfinex","SOLUSD",1766138874501,0.66,124.82,124.77,0.2]
["bitfinex","SOLUSD",1766138874703,7.98,124.82,124.77,0.2]
["bitfinex","SOLUSD",1766138875520,7.32,124.82,124.77,0.2]
["bitfinex","SOLUSD",1766138875725,10.43767296,124.83,124.77,8.21448891]
["bitfinex","SOLUSD",1766138876307,10.43767296,124.83,124.78,8.80994492]
["bitfinex","SOLUSD",1766138876533,10.43767296,124.83,124.79,0.66]
["bitfinex","SOLUSD",1766138879729,39.13606883,124.83,124.79,0.66]
["bitfinex","SOLUSD",1766138880510,0.66,124.82,124.77,0.2]
["bitfinex","SOLUSD",1766138880726,0.66,124.82,124.77,0.86]
["bitfinex","SOLUSD",1766138880917,15.33217851,124.81,124.77,0.86]
["bitfinex","SOLUSD",1766138881118,15.99217851,124.81,124.77,0.86]
["bitfinex","SOLUSD",1766138884618,7.32,124.81,124.78,0.69]
["bitfinex","SOLUSD",1766138887130,26.41882016,124.83,124.78,0.69]
["bitfinex","SOLUSD",1766138887336,10.43767296,124.83,124.78,0.69]
["bitfinex","SOLUSD",1766138887811,8.01049583,124.84,124.78,8.70398669]
["bitfinex","SOLUSD",1766138888015,26.41737743,124.85,124.79,0.69]
["bitfinex","SOLUSD",1766138888217,25.76737743,124.85,124.79,0.69]
["bitfinex","SOLUSD",1766138888522,7.32,124.85,124.79,0.69]
["bitfinex","SOLUSD",1766138888930,112.45924694,124.86,124.79,0.69]
["bitfinex","SOLUSD",1766138889333,112.45924694,124.86,124.8,0.69]
["bitfinex","SOLUSD",1766138889635,25.76627023,124.87,124.8,0.69]
["bitfinex","SOLUSD",1766138889940,15.97859727,124.87,124.8,0.69]
["bitfinex","SOLUSD",1766138891023,15.97859727,124.87,124.8,8.01227801]
["bitfinex","SOLUSD",1766138891224,15.97859727,124.87,124.81,0.69]
["bitfinex","SOLUSD",1766138891836,8.0081138,124.88,124.83,0.69]
["bitfinex","SOLUSD",1766138892744,15.32723645,124.89,124.83,0.69]
["bitfinex","SOLUSD",1766138892940,7.32,124.89,124.83,0.69]
["bitfinex","SOLUSD",1766138893141,15.97710054,124.89,124.84,0.69]
["bitfinex","SOLUSD",1766138893353,8.65669222,124.9,124.84,0.69]
["bitfinex","SOLUSD",1766138893734,0.65,124.89,124.84,0.69]
["bitfinex","SOLUSD",1766138894137,8.65669222,124.9,124.84,0.69]
["bitfinex","SOLUSD",1766138897557,0.65,124.89,124.84,0.69]
["bitfinex","SOLUSD",1766138899645,0.65,124.88,124.84,0.69]
["bitfinex","SOLUSD",1766138900756,0.65,124.87,124.82,0.69]
["bitfinex","SOLUSD",1766138901254,7.32,124.88,124.83,0.69]
["bitfinex","SOLUSD",1766138902861,7.98,124.88,124.83,0.69]
["bitfinex","SOLUSD",1766138903958,7.98,124.88,124.84,0.67]
["bitfinex","SOLUSD",1766138904253,7.32,124.88,124.84,0.67]
["bitfinex","SOLUSD",1766138904555,15.32771564,124.88,124.84,0.67]
["bitfinex","SOLUSD",1766138905644,7.32,124.88,124.84,0.67]
["bitfinex","SOLUSD",1766138907350,8.66711048,124.89,124.84,0.67]
["bitfinex","SOLUSD",1766138908858,8.66780959,124.88,124.84,0.67]
["bitfinex","SOLUSD",1766138909053,0.66,124.88,124.84,0.67]
["bitfinex","SOLUSD",1766138909245,8.66769444,124.88,124.84,0.67]
["bitfinex","SOLUSD",1766138911159,0.66,124.88,124.84,0.67]
["bitfinex","SOLUSD",1766138911657,15.32668744,124.9,124.84,0.67]
["bitfinex","SOLUSD",1766138911844,15.98668744,124.9,124.85,0.67]
["bitfinex","SOLUSD",1766138912859,0.66,124.89,124.85,0.67]
["bitfinex","SOLUSD",1766138913163,8.00768737,124.88,124.83,7.99]
["bitfinex","SOLUSD",1766138913379,0.66,124.87,124.83,0.67]
["bitfinex","SOLUSD",1766138913539,7.98,124.87,124.83,0.67]
["bitfinex","SOLUSD",1766138914840,7.98,124.87,124.8,0.7]
["bitfinex","SOLUSD",1766138914841,0.66,124.86,124.8,0.7]
["bitfinex","SOLUSD",1766138915166,10.43767296,124.84,124.8,0.7]
["bitfinex","SOLUSD",1766138915353,19.10799657,124.84,124.8,0.7]
["bitfinex","SOLUSD",1766138916666,0.66,124.82,124.78,0.7]
["bitfinex","SOLUSD",1766138919048,15.99100472,124.83,124.78,0.7]
["bitfinex","SOLUSD",1766138919249,0.66,124.82,124.78,0.7]
["bitfinex","SOLUSD",1766138920888,8.67217851,124.81,124.78,0.7]
["bitfinex","SOLUSD",1766138921769,0.66,124.8,124.77,0.2]
["bitfinex","SOLUSD",1766138922869,0.66,124.8,124.77,0.9]
["bitfinex","SOLUSD",1766138923846,8.67291126,124.8,124.77,0.9]
["bitfinex","SOLUSD",1766138926681,8.67291126,124.8,124.77,0.2]
["bitfinex","SOLUSD",1766138926878,0.66,124.79,124.77,0.2]
["bitfinex","SOLUSD",1766138927882,8.6739973,124.79,124.77,0.2]
["bitfinex","SOLUSD",1766138928074,0.66,124.78,124.75,0.9]
["bitfinex","SOLUSD",1766138928392,8.6739973,124.79,124.75,0.9]
["bitfinex","SOLUSD",1766138928957,8.6739973,124.79,124.76,0.7]
["bitfinex","SOLUSD",1766138933887,7.32,124.8,124.76,0.7]
["bitfinex","SOLUSD",1766138934071,7.98,124.8,124.76,0.7]
["bitfinex","SOLUSD",1766138934666,7.32,124.8,124.76,0.7]
["bitfinex","SOLUSD",1766138934983,8.67191771,124.82,124.77,0.7]
["bitfinex","SOLUSD",1766138935393,0.66,124.85,124.79,0.7]
["bitfinex","SOLUSD",1766138935578,0.66,124.84,124.79,0.7]
["bitfinex","SOLUSD",1766138936791,18.44743656,124.85,124.79,0.7]
["bitfinex","SOLUSD",1766138936997,19.10743656,124.85,124.79,0.7]
["bitfinex","SOLUSD",1766138937471,0.66,124.84,124.79,0.7]
["bitfinex","SOLUSD",1766138938180,19.10743656,124.85,124.79,0.7]
["bitfinex","SOLUSD",1766138939771,19.10743656,124.85,124.79,8.0131209]
["bitfinex","SOLUSD",1766138939971,19.10743656,124.85,124.8,0.7]
["bitfinex","SOLUSD",1766138940194,0.66,124.85,124.8,0.7]
["bitfinex","SOLUSD",1766138941885,8.66961679,124.85,124.8,0.7]
["bitfinex","SOLUSD",1766138943693,0.66,124.84,124.8,0.7]
["bitfinex","SOLUSD",1766138945193,8.67065766,124.84,124.8,0.7]
["bitfinex","SOLUSD",1766138947677,0.66,124.83,124.8,0.7]
["bitfinex","SOLUSD",1766138949374,8.01065766,124.84,124.8,0.7]
["bitfinex","SOLUSD",1766138949375,8.17065766,124.84,124.8,0.7]
["bitfinex","SOLUSD",1766138951299,0.66,124.84,124.8,0.7]
["bitfinex","SOLUSD",1766138951883,8.00961153,124.85,124.8,0.7]
["bitfinex","SOLUSD",1766138952698,8.66961153,124.85,124.8,0.7]
["bitfinex","SOLUSD",1766138953410,8.00961153,124.85,124.8,0.7]
["bitfinex","SOLUSD",1766138953609,0.66,124.84,124.8,0.7]
["bitfinex","SOLUSD",1766138953985,0.66,124.84,124.79,0.72]
["bitfinex","SOLUSD",1766138955303,8.01056197,124.84,124.79,0.72]
["bitfinex","SOLUSD",1766138955508,0.66,124.83,124.79,0.72]
["bitfinex","SOLUSD",1766138956885,0.66,124.83,124.76,0.69]
["bitfinex","SOLUSD",1766138956886,7.32,124.83,124.76,0.69]
["bitfinex","SOLUSD",1766138957210,0.66,124.82,124.76,0.69]
["bitfinex","SOLUSD",1766138957507,8.67216736,124.82,124.76,0.69]
["bitfinex","SOLUSD",1766138957713,0.66,124.81,124.76,0.69]
["bitfinex","SOLUSD",1766138959988,8.01216736,124.82,124.76,0.69]
["bitfinex","SOLUSD",1766138960188,8.67216736,124.82,124.76,0.69]
["bitfinex","SOLUSD",1766138962305,8.67216736,124.82,124.77,0.69]
["bitfinex","SOLUSD",1766138963791,0.66,124.81,124.77,0.69]
["bitfinex","SOLUSD",1766138965419,0.66,124.82,124.77,0.69]
["bitfinex","SOLUSD",1766138966113,0.66,124.82,124.78,0.69]
["bitfinex","SOLUSD",1766138966306,7.98,124.83,124.78,0.69]
["bitfinex","SOLUSD",1766138966513,8.00987757,124.85,124.78,0.69]
["bitfinex","SOLUSD",1766138966694,8.66987757,124.85,124.8,0.69]
["bitfinex","SOLUSD",1766138968012,7.32,124.86,124.81,0.69]
["bitfinex","SOLUSD",1766138968217,11.09767296,124.87,124.81,0.69]
["bitfinex","SOLUSD",1766138968398,0.66,124.87,124.81,0.69]
["bitfinex","SOLUSD",1766138968804,8.66837574,124.87,124.81,0.69]
["bitfinex","SOLUSD",1766138970598,0.66,124.86,124.81,0.69]
["bitfinex","SOLUSD",1766138971825,0.66,124.86,124.82,0.69]
["bitfinex","SOLUSD",1766138972198,7.32,124.89,124.82,0.69]
["bitfinex","SOLUSD",1766138972199,7.98,124.89,124.82,0.69]
["bitfinex","SOLUSD",1766138972400,7.98,124.89,124.84,0.69]
["bitfinex","SOLUSD",1766138973437,0.66,124.88,124.84,0.69]
["bitfinex","SOLUSD",1766138974004,0.66,124.87,124.84,0.69]
["bitfinex","SOLUSD",1766138975308,0.66,124.87,124.82,0.66]
["bitfinex","SOLUSD",1766138976224,0.66,124.86,124.82,0.66]
["bitfinex","SOLUSD",1766138977325,8.6690561,124.86,124.82,0.66]
["bitfinex","SOLUSD",1766138978502,0.66,124.85,124.82,0.66]
["bitfinex","SOLUSD",1766138986917,8.66965244,124.85,124.82,0.66]
["bitfinex","SOLUSD",1766138992044,8.66965244,124.85,124.81,0.66]
["bitfinex","SOLUSD",1766138992045,0.66,124.84,124.81,0.66]
["bitfinex","SOLUSD",1766138992226,0.66,124.84,124.79,0.66]
["bitfinex","SOLUSD",1766138993049,8.67063093,124.84,124.79,0.66]
["bitfinex","SOLUSD",1766138993226,0.66,124.84,124.79,0.66]
["bitfinex","SOLUSD",1766138993735,0.66,124.85,124.8,0.66]
["bitfinex","SOLUSD",1766138995154,0.66,124.85,124.81,0.66]
["bitfinex","SOLUSD",1766139004838,8.66977939,124.85,124.81,0.66]
["bitfinex","SOLUSD",1766139012248,8.00977939,124.85,124.81,0.66]
["bitfinex","SOLUSD",1766139012562,19.10644446,124.87,124.82,0.69]
["bitfinex","SOLUSD",1766139013674,0.66,124.86,124.8,0.69]
["bitfinex","SOLUSD",1766139014954,8.66961153,124.85,124.8,0.69]
["bitfinex","SOLUSD",1766139021477,0.66,124.85,124.8,0.69]
["bitfinex","SOLUSD",1766139022457,8.66963222,124.85,124.8,0.69]
["bitfinex","SOLUSD",1766139023076,0.66,124.84,124.8,0.69]
["bitfinex","SOLUSD",1766139035185,8.00963222,124.85,124.8,0.69]
["bitfinex","SOLUSD",1766139035377,0.66,124.85,124.8,0.69]
["bitfinex","SOLUSD",1766139037374,0.66,124.84,124.8,0.69]
["bitfinex","SOLUSD",1766139043197,8.00914028,124.86,124.81,0.71]
["bitfinex","SOLUSD",1766139043404,24.07608041,124.88,124.83,0.71]
["bitfinex","SOLUSD",1766139043405,8.66807175,124.88,124.83,0.71]
["bitfinex","SOLUSD",1766139043784,0.66,124.87,124.83,0.71]
["bitfinex","SOLUSD",1766139044381,8.66843997,124.87,124.83,0.71]
["bitfinex","SOLUSD",1766139045602,0.66,124.87,124.83,0.71]
["bitfinex","SOLUSD",1766139048523,0.66,124.86,124.83,0.71]
["bitfinex","SOLUSD",1766139049207,0.66,124.87,124.83,0.71]
["bitfinex","SOLUSD",1766139051229,8.66833481,124.87,124.83,0.71]
["bitfinex","SOLUSD",1766139051930,0.66,124.86,124.83,0.71]
["bitfinex","SOLUSD",1766139052707,0.66,124.86,124.82,0.71]
["bitfinex","SOLUSD",1766139053225,0.66,124.85,124.82,0.71]
["bitfinex","SOLUSD",1766139054329,8.66917598,124.86,124.82,0.71]
["bitfinex","SOLUSD",1766139056639,0.66,124.86,124.82,0.71]
["bitfinex","SOLUSD",1766139060348,8.00795772,124.88,124.82,8.01152534]
["bitfinex","SOLUSD",1766139060653,0.66,124.88,124.83,0.71]
["bitfinex","SOLUSD",1766139063640,0.66,124.88,124.83,8.72076113]
["bitfinex","SOLUSD",1766139063831,0.66,124.88,124.84,0.71]
["bitfinex","SOLUSD",1766139064035,31.46968555,124.92,124.85,0.68]
["bitfinex","SOLUSD",1766139064224,8.66542176,124.92,124.85,0.68]
["bitfinex","SOLUSD",1766139064625,0.66,124.91,124.85,0.68]
["bitfinex","SOLUSD",1766139065353,8.66583713,124.91,124.86,0.68]
["bitfinex","SOLUSD",1766139065651,0.66,124.91,124.86,0.68]
["bitfinex","SOLUSD",1766139066241,8.66584077,124.91,124.86,0.68]
["bitfinex","SOLUSD",1766139067739,0.66,124.91,124.86,0.68]
["bitfinex","SOLUSD",1766139068353,0.66,124.91,124.86,8.00893269]
["bitfinex","SOLUSD",1766139068528,0.66,124.91,124.87,0.68]
["bitfinex","SOLUSD",1766139070138,0.66,124.91,124.87,8.00832149]
["bitfinex","SOLUSD",1766139070352,0.66,124.91,124.88,0.68]
["bitfinex","SOLUSD",1766139070538,18.41767296,124.93,124.88,0.68]
["bitfinex","SOLUSD",1766139070740,8.10331926,124.95,124.88,0.68]
["bitfinex","SOLUSD",1766139070939,0.66,124.94,124.88,0.68]
["bitfinex","SOLUSD",1766139072050,0.66,124.94,124.89,0.68]
["bitfinex","SOLUSD",1766139073176,8.10331926,124.95,124.89,0.68]
["bitfinex","SOLUSD",1766139073349,0.66,124.94,124.89,0.68]
["bitfinex","SOLUSD",1766139073551,0.1,124.95,124.89,0.68]
["bitfinex","SOLUSD",1766139073763,0.1,124.95,124.91,0.68]
["bitfinex","SOLUSD",1766139073973,0.1,124.95,124.93,0.68]
["bitfinex","SOLUSD",1766139077074,0.1,124.95,124.93,8.68439061]
["bitfinex","SOLUSD",1766139077263,0.1,124.95,124.93,0.68]
["bitfinex","SOLUSD",1766139079472,25.858538,124.99,124.94,8.80994492]
["bitfinex","SOLUSD",1766139079473,0.1,124.99,124.94,8.80994492]
["bitfinex","SOLUSD",1766139079677,0.1,124.99,124.97,0.72]
["bitfinex","SOLUSD",1766139079875,0.1,124.99,124.98,0.72]
["bitfinex","SOLUSD",1766139084576,0.1,125.01,124.99,0.72]
["bitfinex","SOLUSD",1766139084778,0.68,125.04,124.99,0.72]
["bitfinex","SOLUSD",1766139085793,0.1,125.05,125.01,0.72]
["bitfinex","SOLUSD",1766139086691,0.78,125.05,125.0,0.72]
["bitfinex","SOLUSD",1766139086894,0.78,125.05,125.0,8.04]
["bitfinex","SOLUSD",1766139087410,0.78,125.05,125.0,7.32]
["bitfinex","SOLUSD",1766139087581,0.78,125.05,125.01,0.72]
["bitfinex","SOLUSD",1766139088392,0.68,125.04,125.01,0.72]
["bitfinex","SOLUSD",1766139089301,0.1,125.05,125.01,0.72]
["bitfinex","SOLUSD",1766139089689,0.1,125.05,125.01,15.31516475]
["bitfinex","SOLUSD",1766139089881,0.1,125.05,125.01,12.21071199]
["bitfinex","SOLUSD",1766139090083,0.68,125.07,125.01,12.21071199]
["bitfinex","SOLUSD",1766139090403,0.68,125.09,125.04,10.43767296]
["bitfinex","SOLUSD",1766139090600,0.68,125.09,125.05,7.32]
["bitfinex","SOLUSD",1766139091105,0.1,125.12,125.05,7.32]
["bitfinex","SOLUSD",1766139091295,0.1,125.12,125.08,10.43767296]
["bitfinex","SOLUSD",1766139091491,0.1,125.12,125.09,7.32]
["bitfinex","SOLUSD",1766139092018,0.78,125.12,125.09,7.32]
["bitfinex","SOLUSD",1766139092187,0.78,125.12,125.08,8.04]
["bitfinex","SOLUSD",1766139092385,0.78,125.12,125.08,7.32]
["bitfinex","SOLUSD",1766139092812,0.78,125.12,125.07,8.71548975]
["bitfinex","SOLUSD",1766139092991,0.78,125.12,125.08,7.32]
["bitfinex","SOLUSD",1766139095585,0.71,125.11,125.07,7.3]
["bitfinex","SOLUSD",1766139101117,0.71,125.1,125.07,7.3]
["bitfinex","SOLUSD",1766139101496,0.71,125.1,125.06,0.68]
["bitfinex","SOLUSD",1766139101696,0.71,125.1,125.05,16.78994492]
["bitfinex","SOLUSD",1766139101918,0.71,125.1,125.05,24.78669517]
["bitfinex","SOLUSD",1766139104125,0.71,125.1,125.05,24.10669517]
["bitfinex","SOLUSD",1766139104331,0.71,125.1,125.06,0.68]
["bitfinex","SOLUSD",1766139104920,0.71,125.1,125.05,16.80669517]
["bitfinex","SOLUSD",1766139105226,0.71,125.1,125.05,24.78669517]
["bitfinex","SOLUSD",1766139105524,0.71,125.1,125.05,16.78994492]
["bitfinex","SOLUSD",1766139105910,0.71,125.09,125.03,0.68]
["bitfinex","SOLUSD",1766139106297,0.71,125.09,125.03,8.67794419]
["bitfinex","SOLUSD",1766139106623,0.71,125.09,125.04,0.68]
["bitfinex","SOLUSD",1766139107700,0.71,125.08,125.04,0.68]
["bitfinex","SOLUSD",1766139108307,8.80994492,125.07,124.99,0.68]
["bitfinex","SOLUSD",1766139108513,0.71,125.05,124.99,0.68]
["bitfinex","SOLUSD",1766139108726,0.71,125.05,124.99,11.11767296]
["bitfinex","SOLUSD",1766139109039,0.71,125.05,124.99,0.68]
["bitfinex","SOLUSD",1766139109206,0.71,125.05,124.99,11.11767296]
["bitfinex","SOLUSD",1766139109538,0.71,125.05,124.98,7.98]
["bitfinex","SOLUSD",1766139109539,0.71,125.04,124.98,7.98]
["bitfinex","SOLUSD",1766139109709,0.71,125.03,124.98,7.98]
["bitfinex","SOLUSD",1766139110105,0.71,125.03,124.98,0.68]
["bitfinex","SOLUSD",1766139111133,0.71,125.02,124.98,0.68]
["bitfinex","SOLUSD",1766139113432,0.71,125.01,124.96,0.68]
["bitfinex","SOLUSD",1766139114522,8.70985463,125.01,124.96,0.68]
["bitfinex","SOLUSD",1766139114740,0.71,125.0,124.96,0.68]
["bitfinex","SOLUSD",1766139116021,0.71,125.0,124.95,7.98]
["bitfinex","SOLUSD",1766139116221,0.71,125.0,124.95,0.68]
["bitfinex","SOLUSD",1766139117022,0.71,124.99,124.95,0.68]
["bitfinex","SOLUSD",1766139117910,0.71,124.99,124.94,7.98]
["bitfinex","SOLUSD",1766139119946,0.71,124.99,124.95,0.68]
["bitfinex","SOLUSD",1766139121242,0.71,124.99,124.96,0.68]
["bitfinex","SOLUSD",1766139121430,0.71,125.01,124.96,0.68]
["bitfinex","SOLUSD",1766139121632,0.71,125.01,124.95,8.00269578]
["bitfinex","SOLUSD",1766139121633,0.71,125.01,124.98,0.68]
["bitfinex","SOLUSD",1766139124138,0.71,125.0,124.94,8.70362808]
["bitfinex","SOLUSD",1766139124939,0.71,125.0,124.95,8.70312598]
["bitfinex","SOLUSD",1766139125139,0.71,125.0,124.96,0.7]
["bitfinex","SOLUSD",1766139126135,0.71,125.01,124.97,0.7]
["bitfinex","SOLUSD",1766139127963,10.43767296,125.04,124.98,8.02]
["bitfinex","SOLUSD",1766139128130,8.70691919,125.05,124.99,0.7]
["bitfinex","SOLUSD",1766139128334,0.71,125.05,124.99,0.7]
["bitfinex","SOLUSD",1766139129462,0.71,125.05,125.0,0.7]
["bitfinex","SOLUSD",1766139129664,0.71,125.04,125.0,0.7]
["bitfinex","SOLUSD",1766139133662,8.70755002,125.04,125.0,0.7]
["bitfinex","SOLUSD",1766139133849,0.71,125.03,125.0,0.7]
["bitfinex","SOLUSD",1766139135061,0.71,125.02,124.98,7.32]
["bitfinex","SOLUSD",1766139135265,0.71,125.02,124.98,8.02]
["bitfinex","SOLUSD",1766139139478,0.71,125.02,124.99,0.7]
["bitfinex","SOLUSD",1766139139861,0.72,125.03,124.99,0.7]
["bitfinex","SOLUSD",1766139143181,7.99852807,125.03,124.96,11.13767296]
["bitfinex","SOLUSD",1766139143482,111.12,125.06,124.97,8.02]
["bitfinex","SOLUSD",1766139143483,0.72,125.01,124.97,8.02]
["bitfinex","SOLUSD",1766139143649,0.72,125.01,124.97,0.7]
["bitfinex","SOLUSD",1766139143855,0.72,125.01,124.97,8.02]
["bitfinex","SOLUSD",1766139145147,8.71936341,125.01,124.97,8.02]
["bitfinex","SOLUSD",1766139145347,7.99936341,125.01,124.97,8.02]
["bitfinex","SOLUSD",1766139145550,0.72,125.0,124.97,8.02]
["bitfinex","SOLUSD",1766139148969,0.72,125.0,124.97,7.32]
["bitfinex","SOLUSD",1766139154967,0.72,125.0,124.97,7.98]
["bitfinex","SOLUSD",1766139155474,0.72,125.0,124.97,7.32]
["bitfinex","SOLUSD",1766139155673,0.66,124.99,124.96,7.32]
["bitfinex","SOLUSD",1766139156066,0.66,124.99,124.96,7.98]
["bitfinex","SOLUSD",1766139158195,0.66,125.0,124.96,7.98]
["bitfinex","SOLUSD",1766139159493,0.66,125.0,124.97,0.66]
["bitfinex","SOLUSD",1766139159871,0.66,125.02,124.97,0.66]
["bitfinex","SOLUSD",1766139160488,0.66,125.02,124.98,0.66]
["bitfinex","SOLUSD",1766139162803,0.66,125.01,124.97,0.66]
["bitfinex","SOLUSD",1766139163497,0.66,125.01,124.97,7.98]
["bitfinex","SOLUSD",1766139163798,0.66,125.01,124.98,0.66]
["bitfinex","SOLUSD",1766139165481,0.66,125.01,124.97,7.32]
["bitfinex","SOLUSD",1766139165685,0.66,125.01,124.97,7.98]
["bitfinex","SOLUSD",1766139168302,0.66,125.01,124.98,0.66]
["bitfinex","SOLUSD",1766139168604,0.66,125.02,124.98,0.66]
["bitfinex","SOLUSD",1766139180597,0.66,125.02,124.97,0.66]
["bitfinex","SOLUSD",1766139180598,0.66,125.01,124.97,0.66]
["bitfinex","SOLUSD",1766139180800,0.66,125.01,124.97,7.98]
["bitfinex","SOLUSD",1766139188090,0.66,125.01,124.97,7.32]
["bitfinex","SOLUSD",1766139188307,0.66,125.01,124.98,0.69]
["bitfinex","SOLUSD",1766139190015,0.66,125.01,124.95,6.70882353]
["bitfinex","SOLUSD",1766139190016,0.72,125.0,124.95,6.70882353]
["bitfinex","SOLUSD",1766139190218,0.72,125.0,124.95,0.69]
["bitfinex","SOLUSD",1766139190392,0.72,125.0,124.95,8.01]
["bitfinex","SOLUSD",1766139190716,0.72,125.0,124.95,7.32]
["bitfinex","SOLUSD",1766139190919,0.72,125.0,124.96,0.69]
["bitfinex","SOLUSD",1766139195723,0.72,125.0,124.97,0.69]
["bitfinex","SOLUSD",1766139196128,0.72,125.02,124.98,8.01]
["bitfinex","SOLUSD",1766139196318,0.72,125.02,124.98,7.32]
["bitfinex","SOLUSD",1766139196500,0.72,125.04,124.99,0.69]
["bitfinex","SOLUSD",1766139197123,0.72,125.04,125.0,0.72]
["bitfinex","SOLUSD",1766139197324,0.72,125.04,125.01,8.04]
["bitfinex","SOLUSD",1766139199212,0.66,125.06,125.02,0.72]
["bitfinex","SOLUSD",1766139219763,0.67,125.07,125.03,0.71]
["bitfinex","SOLUSD",1766139224054,7.99552702,125.07,125.03,0.71]
["bitfinex","SOLUSD",1766139224265,0.67,125.06,125.03,0.71]
["bitfinex","SOLUSD",1766139227359,0.67,125.06,125.02,0.71]
["bitfinex","SOLUSD",1766139227565,0.67,125.06,125.02,8.01]
["bitfinex","SOLUSD",1766139228064,0.67,125.06,125.03,0.71]
["bitfinex","SOLUSD",1766139237757,0.67,125.06,125.02,7.3]
["bitfinex","SOLUSD",1766139237957,0.67,125.06,125.02,8.01]
["bitfinex","SOLUSD",1766139239457,0.67,125.06,125.02,0.71]
["bitfinex","SOLUSD",1766139239679,0.67,125.06,125.02,8.01]
["bitfinex","SOLUSD",1766139241073,0.67,125.06,125.02,7.3]
["bitfinex","SOLUSD",1766139241273,0.67,125.06,125.03,0.71]
["bitfinex","SOLUSD",1766139241475,0.67,125.07,125.03,0.71]
["bitfinex","SOLUSD",1766139241777,111.1,125.1,125.03,0.71]
["bitfinex","SOLUSD",1766139241778,7.99424414,125.09,125.03,0.71]
["bitfinex","SOLUSD",1766139242081,0.67,125.08,125.03,0.71]
["bitfinex","SOLUSD",1766139242784,0.67,125.08,125.04,0.71]
["bitfinex","SOLUSD",1766139247783,7.3,125.1,125.06,0.68]
["bitfinex","SOLUSD",1766139247968,0.69,125.09,125.05,7.98]
["bitfinex","SOLUSD",1766139248382,0.69,125.09,125.06,0.68]
["bitfinex","SOLUSD",1766139250876,0.69,125.1,125.06,0.68]
["bitfinex","SOLUSD",1766139251280,7.99729863,125.11,125.07,0.68]
["bitfinex","SOLUSD",1766139251597,0.69,125.11,125.07,0.68]
["bitfinex","SOLUSD",1766139255482,0.69,125.11,125.08,0.68]
["bitfinex","SOLUSD",1766139255779,0.69,125.11,125.08,7.98]
["bitfinex","SOLUSD",1766139258976,0.1,125.12,125.09,0.69]
["bitfinex","SOLUSD",1766139259595,0.78,125.12,125.09,0.69]
["bitfinex","SOLUSD",1766139266414,0.78,125.12,125.08,7.99]
["bitfinex","SOLUSD",1766139266593,0.78,125.12,125.09,0.69]
["bitfinex","SOLUSD",1766139267302,0.78,125.12,125.08,7.3]
["bitfinex","SOLUSD",1766139267488,0.78,125.12,125.07,7.3]
["bitfinex","SOLUSD",1766139267489,0.68,125.11,125.07,7.3]
["bitfinex","SOLUSD",1766139267904,0.68,125.11,125.07,7.99]
["bitfinex","SOLUSD",1766139275913,0.7,125.1,125.07,7.3]
["bitfinex","SOLUSD",1766139276114,0.7,125.1,125.05,0.69]
["bitfinex","SOLUSD",1766139276322,0.7,125.09,125.03,7.99]
["bitfinex","SOLUSD",1766139276901,16.8049546,125.08,125.03,7.99]
["bitfinex","SOLUSD",1766139277197,0.7,125.07,125.03,7.99]
["bitfinex","SOLUSD",1766139277395,0.7,125.07,125.04,0.69]
["bitfinex","SOLUSD",1766139282921,0.7,125.07,125.04,7.99]
["bitfinex","SOLUSD",1766139284140,0.7,125.08,125.05,0.69]
["bitfinex","SOLUSD",1766139285233,0.7,125.08,125.04,7.3]
["bitfinex","SOLUSD",1766139285424,0.7,125.08,125.04,7.99]
["bitfinex","SOLUSD",1766139293129,0.7,125.07,125.04,7.99]
["bitfinex","SOLUSD",1766139294734,0.7,125.07,125.04,7.3]
["bitfinex","SOLUSD",1766139295337,8.69563631,125.07,125.04,7.3]
["bitfinex","SOLUSD",1766139295539,0.7,125.06,125.04,7.3]
["bitfinex","SOLUSD",1766139296437,32.0269122,125.08,125.04,0.69]
["bitfinex","SOLUSD",1766139296629,0.7,125.07,125.04,0.69]
["bitfinex","SOLUSD",1766139298538,0.7,125.07,125.03,7.3]
["bitfinex","SOLUSD",1766139298919,0.7,125.06,125.03,7.99]
["bitfinex","SOLUSD",1766139299647,0.7,125.06,125.03,7.3]
["bitfinex","SOLUSD",1766139299826,0.7,125.07,125.04,0.69]
["bitfinex","SOLUSD",1766139300939,0.7,125.08,125.04,0.69]
["bitfinex","SOLUSD",1766139301633,0.7,125.07,125.03,7.99]
["bitfinex","SOLUSD",1766139302016,7.3,125.07,125.01,0.69]
["bitfinex","SOLUSD",1766139302223,0.7,125.05,124.99,0.69]
["bitfinex","SOLUSD",1766139302421,0.7,125.05,124.97,24.72172187]
["bitfinex","SOLUSD",1766139302632,0.7,125.03,124.97,7.99]
["bitfinex","SOLUSD",1766139302924,0.7,125.02,124.97,7.99]
["bitfinex","SOLUSD",1766139304446,0.71,125.01,124.97,7.99]
["bitfinex","SOLUSD",1766139304619,0.71,125.01,124.97,7.3]
["bitfinex","SOLUSD",1766139304822,0.71,125.02,124.98,0.68]
["bitfinex","SOLUSD",1766139305045,0.71,125.02,124.99,0.68]
["bitfinex","SOLUSD",1766139305631,25.73993402,125.04,125.0,16.10994492]
["bitfinex","SOLUSD",1766139305632,18.43993402,125.04,125.0,16.10994492]
["bitfinex","SOLUSD",1766139305836,0.71,125.05,125.01,0.68]
["bitfinex","SOLUSD",1766139307843,0.71,125.05,125.01,7.3]
["bitfinex","SOLUSD",1766139308041,0.71,125.04,124.99,11.11767296]
["bitfinex","SOLUSD",1766139308245,0.71,125.04,124.98,0.68]
["bitfinex","SOLUSD",1766139308441,0.71,125.03,124.97,0.68]
["bitfinex","SOLUSD",1766139308773,0.71,125.03,124.97,7.3]
["bitfinex","SOLUSD",1766139309129,0.71,125.01,124.97,7.3]
["bitfinex","SOLUSD",1766139309633,0.71,125.01,124.98,0.68]
["bitfinex","SOLUSD",1766139309839,0.71,125.02,124.98,0.68]
["bitfinex","SOLUSD",1766139310661,0.71,125.02,124.99,0.68]
["bitfinex","SOLUSD",1766139310835,7.3,125.04,124.99,0.68]
["bitfinex","SOLUSD",1766139311157,0.71,125.03,124.99,0.68]
["bitfinex","SOLUSD",1766139316269,0.71,125.03,124.99,8.6806214]
["bitfinex","SOLUSD",1766139321766,0.71,125.03,124.99,0.68]
["bitfinex","SOLUSD",1766139322336,0.71,125.03,124.99,7.98]
["bitfinex","SOLUSD",1766139325764,7.9981073,125.03,124.97,8.00170083]
["bitfinex","SOLUSD",1766139325955,0.71,125.02,124.98,7.3]
["bitfinex","SOLUSD",1766139326853,0.71,125.02,124.98,8.01]
["bitfinex","SOLUSD",1766139327054,0.71,125.02,124.98,16.01120411]
["bitfinex","SOLUSD",1766139327239,0.71,125.02,124.98,8.01]
["bitfinex","SOLUSD",1766139329067,0.71,125.02,124.98,7.3]
["bitfinex","SOLUSD",1766139329255,0.71,125.02,124.97,7.32]
["bitfinex","SOLUSD",1766139330046,7.99895184,125.02,124.97,7.32]
["bitfinex","SOLUSD",1766139330246,0.71,125.01,124.97,8.03]
["bitfinex","SOLUSD",1766139331064,31.3632779,125.04,124.98,0.71]
["bitfinex","SOLUSD",1766139331272,0.71,125.03,124.98,0.71]
["bitfinex","SOLUSD",1766139334856,0.67,125.02,124.98,0.71]
["bitfinex","SOLUSD",1766139348288,0.67,125.02,124.97,15.32143637]
["bitfinex","SOLUSD",1766139348776,0.67,125.02,124.97,16.00143637]
["bitfinex","SOLUSD",1766139348980,0.67,125.02,124.98,0.68]
["bitfinex","SOLUSD",1766139350391,23.31512844,125.05,124.99,0.68]
["bitfinex","SOLUSD",1766139350593,0.67,125.04,125.01,0.68]
["bitfinex","SOLUSD",1766139352084,0.67,125.05,125.01,0.68]
["bitfinex","SOLUSD",1766139355297,0.67,125.06,125.02,0.68]
["bitfinex","SOLUSD",1766139355488,0.67,125.08,125.03,8.0]
["bitfinex","SOLUSD",1766139355996,0.67,125.08,125.04,0.68]
["bitfinex","SOLUSD",1766139358296,0.67,125.09,125.05,0.68]
["bitfinex","SOLUSD",1766139358514,0.67,125.09,125.06,7.98]
["bitfinex","SOLUSD",1766139359785,0.67,125.09,125.06,7.3]
["bitfinex","SOLUSD",1766139361595,0.67,125.09,125.06,7.98]
["bitfinex","SOLUSD",1766139363002,0.67,125.09,125.06,15.97608305]
["bitfinex","SOLUSD",1766139363592,0.67,125.09,125.06,7.98]
["bitfinex","SOLUSD",1766139369291,0.67,125.09,125.06,15.9760916]
["bitfinex","SOLUSD",1766139369809,0.67,125.09,125.06,15.2960916]
["bitfinex","SOLUSD",1766139370010,0.66,125.11,125.06,7.98]
["bitfinex","SOLUSD",1766139371116,0.66,125.1,125.06,7.98]
["bitfinex","SOLUSD",1766139371507,0.66,125.1,125.06,15.97610184]
["bitfinex","SOLUSD",1766139371706,0.66,125.1,125.06,7.98]
["bitfinex","SOLUSD",1766139379806,0.66,125.11,125.07,0.68]
["bitfinex","SOLUSD",1766139388626,0.66,125.11,125.07,7.98]
["bitfinex","SOLUSD",1766139390020,0.1,125.12,125.08,7.99426231]
["bitfinex","SOLUSD",1766139390212,0.1,125.12,125.09,0.66]
["bitfinex","SOLUSD",1766139390915,0.1,125.12,125.1,7.96]
["bitfinex","SOLUSD",1766139392822,0.1,125.12,125.1,15.29358044]
["bitfinex","SOLUSD",1766139393019,0.72,125.14,125.11,9.46994492]
["bitfinex","SOLUSD",1766139393930,0.72,125.14,125.11,17.46287136]
["bitfinex","SOLUSD",1766139394135,0.72,125.14,125.11,9.46994492]
["bitfinex","SOLUSD",1766139394839,0.72,125.14,125.11,8.80994492]
["bitfinex","SOLUSD",1766139395233,0.72,125.14,125.11,9.52994492]
["bitfinex","SOLUSD",1766139397136,0.72,125.14,125.11,8.80994492]
["bitfinex","SOLUSD",1766139399022,0.72,125.14,125.11,9.52994492]
["bitfinex","SOLUSD",1766139400163,8.08969203,125.17,125.12,0.72]
["bitfinex","SOLUSD",1766139400164,0.72,125.16,125.12,0.72]
["bitfinex","SOLUSD",1766139400319,0.72,125.16,125.13,7.3]
["bitfinex","SOLUSD",1766139400641,0.82,125.17,125.14,0.72]
["bitfinex","SOLUSD",1766139402327,0.82,125.17,125.12,0.72]
["bitfinex","SOLUSD",1766139402555,0.82,125.17,125.12,8.02]
["bitfinex","SOLUSD",1766139403345,0.72,125.16,125.12,8.02]
["bitfinex","SOLUSD",1766139404744,0.72,125.16,125.13,0.72]
["bitfinex","SOLUSD",1766139405843,0.72,125.16,125.12,8.02]
["bitfinex","SOLUSD",1766139406535,0.72,125.16,125.13,0.72]
["bitfinex","SOLUSD",1766139408341,0.72,125.16,125.13,8.02]
["bitfinex","SOLUSD",1766139408649,0.72,125.16,125.13,0.72]
["bitfinex","SOLUSD",1766139408833,0.72,125.16,125.13,8.02]
["bitfinex","SOLUSD",1766139409542,0.82,125.17,125.14,0.72]
["bitfinex","SOLUSD",1766139409973,0.82,125.17,125.13,8.02]
["bitfinex","SOLUSD",1766139412169,0.82,125.17,125.12,7.3]
["bitfinex","SOLUSD",1766139412170,0.72,125.15,125.12,7.3]
["bitfinex","SOLUSD",1766139413954,0.72,125.14,125.09,0.72]
["bitfinex","SOLUSD",1766139414259,0.72,125.14,125.1,8.02]
["bitfinex","SOLUSD",1766139423861,0.72,125.13,125.06,0.71]
["bitfinex","SOLUSD",1766139424179,0.72,125.13,125.1,0.71]
["bitfinex","SOLUSD",1766139424476,0.72,125.13,125.1,8.01]
["bitfinex","SOLUSD",1766139424878,0.72,125.13,125.11,0.71]
["bitfinex","SOLUSD",1766139425078,0.71,125.14,125.11,0.71]
["bitfinex","SOLUSD",1766139425665,0.71,125.14,125.1,8.01]
["bitfinex","SOLUSD",1766139426482,0.71,125.14,125.11,0.71]
["bitfinex","SOLUSD",1766139427189,0.71,125.16,125.11,0.71]
["bitfinex","SOLUSD",1766139427503,0.71,125.16,125.13,0.71]
["bitfinex","SOLUSD",1766139427707,0.1,125.17,125.14,9.51994492]
["bitfinex","SOLUSD",1766139427992,0.1,125.17,125.15,0.71]
["bitfinex","SOLUSD",1766139429088,0.1,125.17,125.16,8.01]
["bitfinex","SOLUSD",1766139429867,0.1,125.17,125.16,16.81994492]
["bitfinex","SOLUSD",1766139430067,0.81,125.19,125.17,9.42994492]
["bitfinex","SOLUSD",1766139430068,0.1,125.19,125.17,9.42994492]
["bitfinex","SOLUSD",1766139431390,0.71,125.18,125.15,7.3]
["bitfinex","SOLUSD",1766139431592,0.71,125.18,125.14,8.80994492]
["bitfinex","SOLUSD",1766139431798,0.71,125.18,125.15,7.3]
["bitfinex","SOLUSD",1766139432311,0.71,125.17,125.13,7.3]
["bitfinex","SOLUSD",1766139433905,0.71,125.17,125.12,7.3]
["bitfinex","SOLUSD",1766139434104,0.71,125.15,125.12,7.3]
["bitfinex","SOLUSD",1766139436295,0.71,125.15,125.11,16.62994492]
["bitfinex","SOLUSD",1766139438202,0.71,125.15,125.12,0.52]
["bitfinex","SOLUSD",1766139438409,7.98933521,125.17,125.12,0.52]
["bitfinex","SOLUSD",1766139438410,0.67,125.16,125.12,0.52]
["bitfinex","SOLUSD",1766139439012,0.67,125.16,125.11,16.10994492]
["bitfinex","SOLUSD",1766139439211,0.67,125.16,125.11,16.62994492]
["bitfinex","SOLUSD",1766139441407,0.67,125.16,125.12,0.52]
["bitfinex","SOLUSD",1766139442805,0.67,125.16,125.11,9.32994492]
["bitfinex","SOLUSD",1766139443010,0.67,125.16,125.11,16.62994492]
["bitfinex","SOLUSD",1766139444187,7.98983437,125.16,125.11,16.62994492]
["bitfinex","SOLUSD",1766139444386,0.67,125.15,125.11,16.62994492]
["bitfinex","SOLUSD",1766139445317,0.67,125.15,125.11,7.82]
["bitfinex","SOLUSD",1766139447905,0.67,125.14,125.11,7.3]
["bitfinex","SOLUSD",1766139448107,0.67,125.14,125.1,0.52]
["bitfinex","SOLUSD",1766139448306,0.67,125.14,125.11,7.3]
["bitfinex","SOLUSD",1766139449006,0.67,125.13,125.08,10.95767296]
["bitfinex","SOLUSD",1766139449200,0.67,125.13,125.09,7.82]
["bitfinex","SOLUSD",1766139451411,0.67,125.13,125.09,7.3]
["bitfinex","SOLUSD",1766139451615,7.9917128,125.13,125.08,0.52]
["bitfinex","SOLUSD",1766139451819,7.9917128,125.13,125.05,0.52]
["bitfinex","SOLUSD",1766139451820,0.67,125.12,125.05,0.52]
["bitfinex","SOLUSD",1766139451997,24.69787233,125.12,125.05,0.52]
["bitfinex","SOLUSD",1766139452198,0.67,125.11,125.06,7.3]
["bitfinex","SOLUSD",1766139452516,7.99297497,125.11,125.06,7.3]
["bitfinex","SOLUSD",1766139452723,0.67,125.1,125.06,7.3]
["bitfinex","SOLUSD",1766139452922,0.67,125.1,125.06,7.82]
["bitfinex","SOLUSD",1766139453096,0.67,125.12,125.07,0.52]
["bitfinex","SOLUSD",1766139457818,0.67,125.12,125.08,0.52]
["bitfinex","SOLUSD",1766139460238,0.7,125.11,125.07,0.52]
["bitfinex","SOLUSD",1766139460536,0.7,125.11,125.07,7.82]
["bitfinex","SOLUSD",1766139463335,7.99309712,125.11,125.07,7.82]
["bitfinex","SOLUSD",1766139463539,0.7,125.1,125.07,7.82]
["bitfinex","SOLUSD",1766139463841,0.7,125.1,125.07,7.3]
["bitfinex","SOLUSD",1766139464141,0.7,125.09,125.06,7.82]
["bitfinex","SOLUSD",1766139466655,0.7,125.09,125.06,15.81607951]
["bitfinex","SOLUSD",1766139468052,0.7,125.09,125.06,7.82]
["bitfinex","SOLUSD",1766139471055,0.7,125.12,125.07,0.52]
["bitfinex","SOLUSD",1766139474326,0.7,125.12,125.08,8.51488327]
["bitfinex","SOLUSD",1766139474527,0.7,125.12,125.09,0.52]
["bitfinex","SOLUSD",1766139476555,0.7,125.12,125.09,7.82]
["bitfinex","SOLUSD",1766139477664,0.7,125.12,125.08,7.3]
["bitfinex","SOLUSD",1766139478159,0.7,125.11,125.08,7.3]
["bitfinex","SOLUSD",1766139478733,0.7,125.11,125.07,7.3]
["bitfinex","SOLUSD",1766139480765,0.7,125.1,125.06,7.3]
["bitfinex","SOLUSD",1766139481065,0.7,125.1,125.03,15.29795147]
["bitfinex","SOLUSD",1766139481366,0.7,125.1,125.03,15.81795147]
["bitfinex","SOLUSD",1766139482353,0.7,125.1,125.04,8.51729732]
["bitfinex","SOLUSD",1766139482557,8.69370922,125.1,125.04,8.51729732]
["bitfinex","SOLUSD",1766139482761,0.7,125.09,125.04,8.51729732]
["bitfinex","SOLUSD",1766139483267,0.7,125.09,125.04,0.52]
["bitfinex","SOLUSD",1766139484961,7.9946549,125.09,125.04,0.52]
["bitfinex","SOLUSD",1766139485162,0.67,125.08,125.03,7.3]
["bitfinex","SOLUSD",1766139485544,0.67,125.08,125.03,7.82]
["bitfinex","SOLUSD",1766139486661,7.99499912,125.08,125.03,7.82]
["bitfinex","SOLUSD",1766139486982,0.67,125.07,125.03,7.82]
["bitfinex","SOLUSD",1766139489171,0.67,125.06,125.03,7.3]
["bitfinex","SOLUSD",1766139489470,7.99573378,125.07,125.03,7.3]
["bitfinex","SOLUSD",1766139489471,0.67,125.09,125.04,0.52]
["bitfinex","SOLUSD",1766139490347,0.67,125.08,125.04,0.52]
["bitfinex","SOLUSD",1766139491354,18.43265556,125.08,125.03,7.3]
["bitfinex","SOLUSD",1766139491564,18.43265556,125.08,125.0,34.45735585]
["bitfinex","SOLUSD",1766139491565,0.67,125.07,125.0,34.45735585]
["bitfinex","SOLUSD",1766139491765,0.67,125.07,125.0,26.25727042]
["bitfinex","SOLUSD",1766139492776,8.66603202,125.07,125.0,26.25727042]
["bitfinex","SOLUSD",1766139492984,0.67,125.06,125.0,26.25727042]
["bitfinex","SOLUSD",1766139493181,0.67,125.06,125.02,0.52]
["bitfinex","SOLUSD",1766139496570,0.67,125.06,125.03,0.52]
["bitfinex","SOLUSD",1766139497287,18.43281778,125.08,125.03,0.52]
["bitfinex","SOLUSD",1766139497590,0.69,125.08,125.03,7.82]
["bitfinex","SOLUSD",1766139498960,8.68525136,125.08,125.03,7.82]
["bitfinex","SOLUSD",1766139499184,0.69,125.07,125.03,7.82]
["bitfinex","SOLUSD",1766139499369,0.69,125.07,125.03,7.3]
["bitfinex","SOLUSD",1766139500370,0.69,125.07,125.03,7.82]
["bitfinex","SOLUSD",1766139508808,0.69,125.06,125.03,7.3]
["bitfinex","SOLUSD",1766139509595,0.69,125.06,125.02,0.52]
["bitfinex","SOLUSD",1766139509797,0.69,125.06,125.01,7.82]
["bitfinex","SOLUSD",1766139509999,7.99,125.06,125.0,0.52]
["bitfinex","SOLUSD",1766139510202,0.69,125.05,125.0,0.52]
["bitfinex","SOLUSD",1766139510500,7.99744081,125.04,124.99,8.02]
["bitfinex","SOLUSD",1766139510694,0.69,125.03,124.99,8.02]
["bitfinex","SOLUSD",1766139510891,0.69,125.06,125.0,0.52]
["bitfinex","SOLUSD",1766139511209,0.69,125.06,125.02,0.52]
["bitfinex","SOLUSD",1766139512915,0.69,125.06,125.03,0.52]
["bitfinex","SOLUSD",1766139515411,7.99634754,125.06,125.02,7.3]
["bitfinex","SOLUSD",1766139515612,0.69,125.05,124.99,0.72]
["bitfinex","SOLUSD",1766139515802,0.69,125.05,124.99,0.2]
["bitfinex","SOLUSD",1766139515996,27.98675214,125.06,124.99,0.2]
["bitfinex","SOLUSD",1766139515997,0.69,125.02,124.99,0.2]
["bitfinex","SOLUSD",1766139516912,0.69,125.01,124.99,0.2]
["bitfinex","SOLUSD",1766139518309,0.69,125.0,124.99,0.2]
["bitfinex","SOLUSD",1766139519810,0.69,125.0,124.95,0.9]
["bitfinex","SOLUSD",1766139520396,0.69,124.99,124.95,0.9]
["bitfinex","SOLUSD",1766139521093,0.69,124.99,124.95,0.2]
["bitfinex","SOLUSD",1766139522405,0.69,124.97,124.95,0.2]
["bitfinex","SOLUSD",1766139525717,8.6920508,124.97,124.95,0.2]
["bitfinex","SOLUSD",1766139525912,0.69,124.96,124.95,0.2]
["bitfinex","SOLUSD",1766139526418,0.69,124.96,124.94,0.2]
["bitfinex","SOLUSD",1766139526591,0.69,124.96,124.92,0.2]
["bitfinex","SOLUSD",1766139527220,8.00261936,124.96,124.92,0.2]
["bitfinex","SOLUSD",1766139527408,0.69,124.95,124.92,0.9]
["bitfinex","SOLUSD",1766139527818,8.69199249,124.97,124.93,0.7]
["bitfinex","SOLUSD",1766139528123,0.69,124.97,124.93,0.7]
["bitfinex","SOLUSD",1766139530903,0.69,124.99,124.94,0.7]
["bitfinex","SOLUSD",1766139531917,0.69,124.99,124.95,0.7]
["bitfinex","SOLUSD",1766139532422,8.01,125.0,124.95,0.7]
["bitfinex","SOLUSD",1766139532598,0.69,125.0,124.95,0.7]
["bitfinex","SOLUSD",1766139533008,0.69,125.0,124.96,0.7]
["bitfinex","SOLUSD",1766139545532,7.99959438,125.01,124.96,0.7]
["bitfinex","SOLUSD",1766139545834,0.67,125.02,124.98,0.68]
["bitfinex","SOLUSD",1766139546823,0.67,125.01,124.98,0.68]
["bitfinex","SOLUSD",1766139569559,0.67,125.01,124.97,8.03]
["bitfinex","SOLUSD",1766139569943,0.71,125.0,124.96,8.03]
["bitfinex","SOLUSD",1766139571235,0.71,124.99,124.94,0.71]
["bitfinex","SOLUSD",1766139571444,0.71,124.99,124.93,8.03]
["bitfinex","SOLUSD",1766139571635,0.71,124.99,124.94,0.71]
["bitfinex","SOLUSD",1766139572329,8.0012802,124.98,124.94,0.71]
["bitfinex","SOLUSD",1766139572531,0.71,124.97,124.94,0.71]
["bitfinex","SOLUSD",1766139573743,0.71,124.97,124.93,0.71]
["bitfinex","SOLUSD",1766139576355,0.72,124.99,124.93,8.00413614]
["bitfinex","SOLUSD",1766139576659,0.72,124.99,124.94,0.67]
["bitfinex","SOLUSD",1766139577238,0.72,124.99,124.94,8.67375141]
["bitfinex","SOLUSD",1766139577545,0.72,124.99,124.95,0.67]
["bitfinex","SOLUSD",1766139580361,0.72,124.98,124.95,0.67]
["bitfinex","SOLUSD",1766139588865,111.80031243,125.0,124.95,0.67]
["bitfinex","SOLUSD",1766139589066,0.72,124.99,124.95,0.67]
["bitfinex","SOLUSD",1766139600400,0.72,124.99,124.94,0.67]
["bitfinex","SOLUSD",1766139600401,0.72,124.98,124.94,0.67]
["bitfinex","SOLUSD",1766139601088,0.72,124.98,124.94,7.32]
["bitfinex","SOLUSD",1766139601267,0.72,124.99,124.95,0.67]
["bitfinex","SOLUSD",1766139603068,0.72,124.99,124.96,0.67]
["bitfinex","SOLUSD",1766139605984,0.72,125.0,124.96,0.67]
["bitfinex","SOLUSD",1766139608189,8.00027643,125.0,124.95,7.32]
["bitfinex","SOLUSD",1766139608393,0.72,124.99,124.95,7.98]
["bitfinex","SOLUSD",1766139608891,0.72,124.99,124.93,85.23408945]
["bitfinex","SOLUSD",1766139609093,0.72,124.99,124.93,61.1]
["bitfinex","SOLUSD",1766139609407,0.72,124.97,124.92,0.2]
["bitfinex","SOLUSD",1766139609691,0.72,124.96,124.92,0.2]
["bitfinex","SOLUSD",1766139609897,0.72,124.96,124.92,0.86]
["bitfinex","SOLUSD",1766139610194,0.72,124.96,124.92,0.2]
["bitfinex","SOLUSD",1766139610393,0.72,124.93,124.92,1e-08]
["bitfinex","SOLUSD",1766139612206,15.32355746,124.95,124.92,0.66000001]
["bitfinex","SOLUSD",1766139612207,8.04,124.95,124.92,0.66000001]
["bitfinex","SOLUSD",1766139612507,0.72,124.96,124.92,0.66000001]
["bitfinex","SOLUSD",1766139612810,8.04,124.97,124.92,0.66000001]
["bitfinex","SOLUSD",1766139613012,0.72,124.97,124.92,0.66000001]
["bitfinex","SOLUSD",1766139613177,0.72,124.97,124.93,0.66]
["bitfinex","SOLUSD",1766139625302,0.72,124.96,124.92,1e-08]
["bitfinex","SOLUSD",1766139625498,0.72,124.96,124.92,0.68000001]
["bitfinex","SOLUSD",1766139631721,0.72,124.95,124.92,1e-08]
["bitfinex","SOLUSD",1766139631925,0.72,124.95,124.92,0.68000001]
["bitfinex","SOLUSD",1766139633432,0.72,124.94,124.92,1e-08]
["bitfinex","SOLUSD",1766139634013,0.72,124.93,124.92,1e-08]
["bitfinex","SOLUSD",1766139637430,11.15767296,124.96,124.92,0.67000001]
["bitfinex","SOLUSD",1766139637633,0.72,124.97,124.94,0.67]
["bitfinex","SOLUSD",1766139638132,0.72,124.97,124.93,7.99]
["bitfinex","SOLUSD",1766139641040,0.72,124.96,124.93,7.99]
["bitfinex","SOLUSD",1766139641340,0.72,124.96,124.92,0.67000001]
["bitfinex","SOLUSD",1766139641541,0.72,124.95,124.92,0.67000001]
["bitfinex","SOLUSD",1766139651747,0.72,124.96,124.92,0.67000001]
["bitfinex","SOLUSD",1766139651919,8.04,124.97,124.92,0.67000001]
["bitfinex","SOLUSD",1766139652122,8.04,124.97,124.92,8.00498902]
["bitfinex","SOLUSD",1766139652319,0.72,124.97,124.93,0.67]
["bitfinex","SOLUSD",1766139654651,19.36394442,124.98,124.94,0.67]
["bitfinex","SOLUSD",1766139654946,0.72,124.97,124.94,0.67]
["bitfinex","SOLUSD",1766139655245,0.72,124.97,124.92,0.67000001]
["bitfinex","SOLUSD",1766139656038,0.72,124.96,124.92,0.67000001]
["bitfinex","SOLUSD",1766139657559,8.00279598,124.96,124.92,1e-08]
["bitfinex","SOLUSD",1766139657732,0.72,124.95,124.92,1e-08]
["bitfinex","SOLUSD",1766139660560,0.72,124.94,124.92,1e-08]
["bitfinex","SOLUSD",1766139660762,0.72,124.95,124.92,0.67000001]
["bitfinex","SOLUSD",1766139661065,0.72,124.95,124.92,1e-08]
["bitfinex","SOLUSD",1766139662249,3.20782709,124.94,124.92,1e-08]
["bitfinex","SOLUSD",1766139662454,0.72,124.93,124.92,1e-08]
["bitfinex","SOLUSD",1766139662654,8.00448251,124.93,124.92,1e-08]
["bitfinex","SOLUSD",1766139662972,8.00448251,124.93,124.91,1e-08]
["bitfinex","SOLUSD",1766139662973,0.72,124.92,124.91,1e-08]
["bitfinex","SOLUSD",1766139663161,0.72,124.91,124.86,0.2]
["bitfinex","SOLUSD",1766139663336,0.72,124.91,124.86,0.87]
["bitfinex","SOLUSD",1766139663963,0.72,124.91,124.87,0.68]
["bitfinex","SOLUSD",1766139664542,8.7259923,124.91,124.87,0.68]
["bitfinex","SOLUSD",1766139664873,11.93484874,124.91,124.87,0.68]
["bitfinex","SOLUSD",1766139665265,11.88484874,124.91,124.87,0.68]
["bitfinex","SOLUSD",1766139665450,8.6759923,124.91,124.87,0.68]
["bitfinex","SOLUSD",1766139665767,11.88459134,124.91,124.87,0.68]
["bitfinex","SOLUSD",1766139666469,0.67,124.9,124.86,0.88]
["bitfinex","SOLUSD",1766139667366,0.67,124.9,124.86,0.2]
["bitfinex","SOLUSD",1766139667563,0.67,124.9,124.87,0.68]
["bitfinex","SOLUSD",1766139668562,0.67,124.89,124.86,0.2]
["bitfinex","SOLUSD",1766139668950,0.67,124.88,124.86,0.2]
["bitfinex","SOLUSD",1766139675977,8.67794472,124.88,124.86,0.2]
["bitfinex","SOLUSD",1766139679555,0.71,124.87,124.85,0.2]
["bitfinex","SOLUSD",1766139680690,8.00897004,124.86,124.85,0.2]
["bitfinex","SOLUSD",1766139683876,8.00897004,124.86,124.84,0.86]
["bitfinex","SOLUSD",1766139684076,0.71,124.85,124.84,1e-08]
["bitfinex","SOLUSD",1766139685191,8.03,124.89,124.84,0.66000001]
["bitfinex","SOLUSD",1766139685780,8.71794338,124.88,124.84,0.66000001]
["bitfinex","SOLUSD",1766139686173,16.03735142,124.89,124.84,0.66000001]
["bitfinex","SOLUSD",1766139690974,8.71725732,124.89,124.84,0.66000001]
["bitfinex","SOLUSD",1766139691179,26.47422879,124.9,124.84,0.66000001]
["bitfinex","SOLUSD",1766139692397,16.03655583,124.9,124.84,0.66000001]
["bitfinex","SOLUSD",1766139693691,16.03655583,124.9,124.84,8.67015931]
["bitfinex","SOLUSD",1766139693886,16.03655583,124.9,124.85,0.72]
["bitfinex","SOLUSD",1766139694790,0.71,124.9,124.85,0.72]
["bitfinex","SOLUSD",1766139695099,112.47586543,124.91,124.86,0.72]
["bitfinex","SOLUSD",1766139698210,8.67586543,124.91,124.86,0.72]
["bitfinex","SOLUSD",1766139708814,8.00586543,124.91,124.86,0.72]
["bitfinex","SOLUSD",1766139709116,0.67,124.9,124.86,0.72]
["bitfinex","SOLUSD",1766139709916,0.67,124.91,124.86,0.72]
["bitfinex","SOLUSD",1766139717925,0.67,124.9,124.86,0.72]
["bitfinex","SOLUSD",1766139718823,8.67609905,124.91,124.86,0.72]
["bitfinex","SOLUSD",1766139719316,0.67,124.91,124.86,0.72]
["bitfinex","SOLUSD",1766139719626,26.43300255,124.92,124.87,0.72]
["bitfinex","SOLUSD",1766139719924,0.67,124.91,124.87,0.72]
["bitfinex","SOLUSD",1766139721533,7.32,124.92,124.88,0.72]
["bitfinex","SOLUSD",1766139721829,18.88860287,124.96,124.88,0.72]
["bitfinex","SOLUSD",1766139721830,24.80229853,124.97,124.91,0.72]
["bitfinex","SOLUSD",1766139722013,0.67,124.96,124.92,0.72]
["bitfinex","SOLUSD",1766139722212,0.67,124.96,124.91,8.04]
["bitfinex","SOLUSD",1766139722528,0.67,124.95,124.91,8.04]
["bitfinex","SOLUSD",1766139722727,8.67384184,124.94,124.91,8.04]
["bitfinex","SOLUSD",1766139723643,0.67,124.94,124.91,8.04]
["bitfinex","SOLUSD",1766139725533,0.67,124.94,124.88,27.25526987]
["bitfinex","SOLUSD",1766139725534,0.69,124.93,124.9,0.67]
["bitfinex","SOLUSD",1766139725914,0.69,124.93,124.89,7.32]
["bitfinex","SOLUSD",1766139726115,0.69,124.93,124.89,7.99]
["bitfinex","SOLUSD",1766139727339,0.69,124.93,124.9,0.67]
["bitfinex","SOLUSD",1766139727721,10.43767296,124.95,124.9,0.67]
["bitfinex","SOLUSD",1766139727722,19.13095514,124.95,124.9,0.67]
["bitfinex","SOLUSD",1766139727942,18.44095514,124.95,124.9,0.67]
["bitfinex","SOLUSD",1766139728115,0.69,124.94,124.9,0.67]
["bitfinex","SOLUSD",1766139729052,0.69,124.94,124.89,7.32]
["bitfinex","SOLUSD",1766139729214,0.69,124.94,124.89,7.99]
["bitfinex","SOLUSD",1766139730140,8.00448251,124.93,124.89,7.99]
["bitfinex","SOLUSD",1766139730331,8.69448251,124.93,124.89,7.99]
["bitfinex","SOLUSD",1766139730535,0.69,124.92,124.89,0.67]
["bitfinex","SOLUSD",1766139739556,0.66,124.91,124.87,0.71]
["bitfinex","SOLUSD",1766139739736,0.66,124.91,124.86,8.03]
["bitfinex","SOLUSD",1766139740346,0.66,124.91,124.87,0.71]
["bitfinex","SOLUSD",1766139742639,24.72449284,124.92,124.87,0.71]
["bitfinex","SOLUSD",1766139742834,0.66,124.92,124.87,0.71]
["bitfinex","SOLUSD",1766139743179,0.66,124.91,124.87,0.71]
["bitfinex","SOLUSD",1766139743969,0.66,124.9,124.87,0.71]
["bitfinex","SOLUSD",1766139748761,8.66539708,124.92,124.87,0.71]
["bitfinex","SOLUSD",1766139748940,0.66,124.91,124.87,0.71]
["bitfinex","SOLUSD",1766139750055,0.66,124.92,124.87,0.71]
["bitfinex","SOLUSD",1766139750850,0.66,124.92,124.86,8.03]
["bitfinex","SOLUSD",1766139751047,0.66,124.9,124.87,0.71]
["bitfinex","SOLUSD",1766139752449,0.626575,124.9,124.87,0.71]
["bitfinex","SOLUSD",1766139754583,0.7,124.92,124.87,0.71]
["bitfinex","SOLUSD",1766139754770,8.70514929,124.92,124.87,0.71]
["bitfinex","SOLUSD",1766139755077,16.71470622,124.92,124.87,0.71]
["bitfinex","SOLUSD",1766139755283,8.70514929,124.92,124.87,0.71]
["bitfinex","SOLUSD",1766139755655,0.7,124.91,124.87,0.71]
["bitfinex","SOLUSD",1766139756155,0.7,124.92,124.87,0.71]
["bitfinex","SOLUSD",1766139756755,0.7,124.91,124.87,0.71]
["bitfinex","SOLUSD",1766139757985,8.70514891,124.92,124.87,0.71]
["bitfinex","SOLUSD",1766139758506,0.7,124.92,124.88,0.67]
["bitfinex","SOLUSD",1766139761259,103.8,124.94,124.89,0.67]
["bitfinex","SOLUSD",1766139761260,0.7,124.94,124.89,0.67]
["bitfinex","SOLUSD",1766139761468,0.7,124.94,124.9,0.67]
["bitfinex","SOLUSD",1766139767984,0.7,124.93,124.9,0.67]
["bitfinex","SOLUSD",1766139773407,8.00463057,124.93,124.89,7.32]
["bitfinex","SOLUSD",1766139773614,0.7,124.92,124.87,0.67]
["bitfinex","SOLUSD",1766139773787,0.7,124.91,124.87,0.67]
["bitfinex","SOLUSD",1766139773992,0.7,124.91,124.86,7.99]
["bitfinex","SOLUSD",1766139774392,0.7,124.9,124.86,7.99]
["bitfinex","SOLUSD",1766139775110,0.7,124.9,124.87,0.67]
["bitfinex","SOLUSD",1766139778178,17.51602787,124.91,124.87,0.67]
["bitfinex","SOLUSD",1766139779301,0.7,124.9,124.87,0.67]
["bitfinex","SOLUSD",1766139780616,8.70651766,124.9,124.87,0.67]
["bitfinex","SOLUSD",1766139781893,0.7,124.9,124.87,0.67]
["bitfinex","SOLUSD",1766139783004,0.7,124.89,124.86,7.99]
["bitfinex","SOLUSD",1766139786186,0.7,124.89,124.86,0.67]
["bitfinex","SOLUSD",1766139787215,0.7,124.89,124.85,7.32]
["bitfinex","SOLUSD",1766139787393,0.7,124.89,124.84,1e-08]
["bitfinex","SOLUSD",1766139787394,0.67,124.88,124.84,0.68000001]
["bitfinex","SOLUSD",1766139788885,8.19,124.88,124.84,0.68000001]
["bitfinex","SOLUSD",1766139789081,16.19781815,124.88,124.84,0.68000001]
["bitfinex","SOLUSD",1766139789286,8.67781815,124.88,124.84,0.68000001]
["bitfinex","SOLUSD",1766139790004,0.67,124.87,124.84,1e-08]
["bitfinex","SOLUSD",1766139790310,0.67,124.87,124.84,0.68000001]
["bitfinex","SOLUSD",1766139791090,0.67,124.86,124.84,1e-08]
["bitfinex","SOLUSD",1766139791493,0.67,124.85,124.84,1e-08]
["bitfinex","SOLUSD",1766139792703,8.00961153,124.85,124.84,1e-08]
["bitfinex","SOLUSD",1766139793717,8.67961153,124.85,124.84,1e-08]
["bitfinex","SOLUSD",1766139794604,10.43767296,124.87,124.84,0.68000001]
["bitfinex","SOLUSD",1766139794807,19.11601818,124.87,124.84,0.68000001]
["bitfinex","SOLUSD",1766139795025,0.67,124.86,124.84,1e-08]
["bitfinex","SOLUSD",1766139798021,8.66904366,124.86,124.84,1e-08]
["bitfinex","SOLUSD",1766139798221,0.66,124.85,124.84,1e-08]
["bitfinex","SOLUSD",1766139798526,0.66,124.85,124.82,0.2]
["bitfinex","SOLUSD",1766139799913,0.66,124.84,124.82,0.2]
["bitfinex","SOLUSD",1766139800129,8.67063494,124.84,124.82,0.2]
["bitfinex","SOLUSD",1766139801225,0.66,124.83,124.82,0.2]
["bitfinex","SOLUSD",1766139801920,0.66,124.83,124.81,0.2]
["bitfinex","SOLUSD",1766139802525,8.67095957,124.83,124.81,0.2]
["bitfinex","SOLUSD",1766139803128,0.66,124.83,124.81,0.2]
["bitfinex","SOLUSD",1766139803620,27.34476164,124.85,124.82,0.66]
["bitfinex","SOLUSD",1766139803621,15.98974573,124.85,124.82,0.66]
["bitfinex","SOLUSD",1766139811135,0.66,124.84,124.81,0.86]
["bitfinex","SOLUSD",1766139814538,0.7,124.83,124.79,0.91]
["bitfinex","SOLUSD",1766139814710,0.7,124.82,124.79,0.91]
["bitfinex","SOLUSD",1766139815618,8.71140869,124.83,124.8,0.71]
["bitfinex","SOLUSD",1766139816136,0.7,124.82,124.8,0.71]
["bitfinex","SOLUSD",1766139816542,0.7,124.82,124.79,0.91]
["bitfinex","SOLUSD",1766139817615,8.71140869,124.83,124.8,0.71]
["bitfinex","SOLUSD",1766139817811,0.7,124.82,124.79,0.2]
["bitfinex","SOLUSD",1766139818011,0.7,124.81,124.79,0.2]
["bitfinex","SOLUSD",1766139818931,8.71244898,124.81,124.79,0.2]
["bitfinex","SOLUSD",1766139819140,0.7,124.8,124.79,0.2]
["bitfinex","SOLUSD",1766139819427,0.7,124.8,124.77,0.71]
["bitfinex","SOLUSD",1766139820608,0.7,124.79,124.76,0.71]
["bitfinex","SOLUSD",1766139820812,0.7,124.79,124.75,0.91]
["bitfinex","SOLUSD",1766139822959,8.0135063,124.79,124.75,0.91]
["bitfinex","SOLUSD",1766139823158,0.7,124.78,124.75,0.91]
["bitfinex","SOLUSD",1766139823659,8.7135063,124.79,124.76,0.71]
["bitfinex","SOLUSD",1766139824259,0.7,124.79,124.75,0.91]
["bitfinex","SOLUSD",1766139826338,8.7139033,124.79,124.75,0.91]
["bitfinex","SOLUSD",1766139830241,8.7139033,124.79,124.75,0.2]
["bitfinex","SOLUSD",1766139830466,0.7,124.79,124.75,0.91]
["bitfinex","SOLUSD",1766139830943,24.24974472,124.81,124.76,0.71]
["bitfinex","SOLUSD",1766139831168,0.7,124.82,124.76,0.71]
["bitfinex","SOLUSD",1766139831355,19.14948775,124.82,124.76,0.71]
["bitfinex","SOLUSD",1766139832458,19.14948775,124.82,124.77,0.71]
["bitfinex","SOLUSD",1766139833257,15.33116759,124.83,124.78,0.71]
["bitfinex","SOLUSD",1766139833553,8.01116759,124.83,124.78,0.71]
["bitfinex","SOLUSD",1766139834164,28.73869616,124.86,124.79,8.80994492]
["bitfinex","SOLUSD",1766139834342,26.46232023,124.86,124.8,0.71]
["bitfinex","SOLUSD",1766139834542,27.16232023,124.86,124.8,0.71]
["bitfinex","SOLUSD",1766139834752,0.7,124.89,124.83,0.71]
["bitfinex","SOLUSD",1766139835075,11.13767296,124.89,124.83,0.71]
["bitfinex","SOLUSD",1766139835369,0.7,124.89,124.83,0.71]
["bitfinex","SOLUSD",1766139835571,11.13767296,124.89,124.83,0.71]
["bitfinex","SOLUSD",1766139836368,19.14493814,124.89,124.83,0.71]
["bitfinex","SOLUSD",1766139836571,0.7,124.88,124.83,0.71]
["bitfinex","SOLUSD",1766139838476,8.70799765,124.88,124.83,0.71]
["bitfinex","SOLUSD",1766139838872,15.33274329,124.91,124.84,8.80994492]
["bitfinex","SOLUSD",1766139839082,7.32,124.92,124.85,0.71]
["bitfinex","SOLUSD",1766139839250,11.13767296,124.91,124.85,0.71]
["bitfinex","SOLUSD",1766139840256,19.14371551,124.91,124.85,0.71]
["bitfinex","SOLUSD",1766139840853,16.02555574,124.92,124.86,0.71]
["bitfinex","SOLUSD",1766139841153,0.7,124.91,124.86,0.71]
["bitfinex","SOLUSD",1766139842251,8.7057693,124.91,124.86,0.71]
["bitfinex","SOLUSD",1766139842665,26.46305251,124.92,124.86,0.71]
["bitfinex","SOLUSD",1766139842973,16.02537955,124.92,124.86,0.71]
["bitfinex","SOLUSD",1766139843155,16.02537955,124.92,124.86,8.00896485]
["bitfinex","SOLUSD",1766139843156,15.32537955,124.92,124.86,8.00896485]
["bitfinex","SOLUSD",1766139843359,7.32,124.92,124.87,0.71]
["bitfinex","SOLUSD",1766139843563,15.32527368,124.92,124.87,0.71]
["bitfinex","SOLUSD",1766139844345,7.32,124.92,124.87,0.71]
["bitfinex","SOLUSD",1766139846481,0.72,124.91,124.87,0.71]
["bitfinex","SOLUSD",1766139846881,16.04520601,124.92,124.87,0.71]
["bitfinex","SOLUSD",1766139854978,0.72,124.93,124.87,0.71]
["bitfinex","SOLUSD",1766139855170,0.72,124.93,124.87,8.80994492]
["bitfinex","SOLUSD",1766139855390,0.72,124.93,124.88,0.68]
["bitfinex","SOLUSD",1766139857478,0.7,124.92,124.88,0.68]
["bitfinex","SOLUSD",1766139860088,0.7,124.91,124.88,0.68]
["bitfinex","SOLUSD",1766139861178,8.00556468,124.92,124.88,0.68]
["bitfinex","SOLUSD",1766139861377,8.70556468,124.92,124.88,0.68]
["bitfinex","SOLUSD",1766139868104,0.7,124.92,124.88,0.68]
["bitfinex","SOLUSD",1766139873600,8.70514791,124.92,124.88,0.68]
["bitfinex","SOLUSD",1766139876593,10.43767296,124.91,124.88,0.68]
["bitfinex","SOLUSD",1766139877096,0.67,124.92,124.88,0.68]
["bitfinex","SOLUSD",1766139879418,8.67523304,124.92,124.88,0.68]
["bitfinex","SOLUSD",1766139880417,0.67,124.91,124.88,0.68]
["bitfinex","SOLUSD",1766139885115,0.67,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766139886921,8.6760368,124.91,124.87,0.72]
["bitfinex","SOLUSD",1766139887437,0.67,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766139888247,8.0060368,124.91,124.87,0.72]
["bitfinex","SOLUSD",1766139888450,8.6760368,124.91,124.87,0.72]
["bitfinex","SOLUSD",1766139890725,0.67,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766139899150,8.67529442,124.92,124.87,0.72]
["bitfinex","SOLUSD",1766139900048,0.67,124.91,124.87,0.72]
["bitfinex","SOLUSD",1766139900780,26.43231433,124.93,124.88,0.72]
["bitfinex","SOLUSD",1766139900952,10.43767296,124.93,124.89,0.72]
["bitfinex","SOLUSD",1766139901845,11.10767296,124.93,124.89,0.72]
["bitfinex","SOLUSD",1766139908166,0.67,124.93,124.89,0.72]
["bitfinex","SOLUSD",1766139910049,0.79,124.98,124.93,0.67]
["bitfinex","SOLUSD",1766139910438,0.1,124.98,124.92,17.75767296]
["bitfinex","SOLUSD",1766139910765,0.1,124.98,124.95,0.67]
["bitfinex","SOLUSD",1766139911059,0.1,124.98,124.96,0.67]
["bitfinex","SOLUSD",1766139911360,7.99987104,125.01,124.96,0.67]
["bitfinex","SOLUSD",1766139911361,0.69,125.01,124.96,0.67]
["bitfinex","SOLUSD",1766139911739,0.69,125.01,124.97,0.67]
["bitfinex","SOLUSD",1766139911938,8.68936684,125.01,124.97,0.67]
["bitfinex","SOLUSD",1766139912353,0.69,125.0,124.97,0.67]
["bitfinex","SOLUSD",1766139912568,0.69,125.0,124.95,7.99]
["bitfinex","SOLUSD",1766139913274,0.69,125.0,124.96,0.67]
["bitfinex","SOLUSD",1766139913649,8.69017912,125.0,124.96,0.67]
["bitfinex","SOLUSD",1766139914472,0.69,124.99,124.96,0.67]
["bitfinex","SOLUSD",1766139919473,0.66,125.0,124.96,0.67]
["bitfinex","SOLUSD",1766139920475,0.1,125.03,124.98,0.72]
["bitfinex","SOLUSD",1766139920653,0.1,125.03,125.0,0.72]
["bitfinex","SOLUSD",1766139921255,0.1,125.03,125.01,0.72]
["bitfinex","SOLUSD",1766139921572,0.76,125.03,124.99,8.80994492]
["bitfinex","SOLUSD",1766139921776,0.76,125.03,124.98,17.75767296]
["bitfinex","SOLUSD",1766139921975,0.76,125.03,124.99,0.72]
["bitfinex","SOLUSD",1766139924576,0.66,125.02,124.98,0.72]
["bitfinex","SOLUSD",1766139926580,0.1,125.03,125.0,0.72]
["bitfinex","SOLUSD",1766139926878,0.76,125.03,124.98,0.72]
["bitfinex","SOLUSD",1766139928276,0.66,125.02,124.98,0.72]
["bitfinex","SOLUSD",1766139930386,8.65908914,125.02,124.98,0.72]
["bitfinex","SOLUSD",1766139930963,0.66,125.01,124.96,35.29012586]
["bitfinex","SOLUSD",1766139931157,0.66,125.01,124.97,0.72]
["bitfinex","SOLUSD",1766139931657,0.66,125.01,124.95,0.72]
["bitfinex","SOLUSD",1766139931861,20.0167748,125.01,124.95,0.72]
["bitfinex","SOLUSD",1766139932061,0.66,125.0,124.95,0.72]
["bitfinex","SOLUSD",1766139932578,0.66,124.99,124.95,0.72]
["bitfinex","SOLUSD",1766139935784,0.67,124.98,124.95,0.72]
["bitfinex","SOLUSD",1766139945267,7.32,124.97,124.93,0.7]
["bitfinex","SOLUSD",1766139945468,0.67,124.96,124.93,0.7]
["bitfinex","SOLUSD",1766139946479,0.67,124.96,124.91,10.43767296]
["bitfinex","SOLUSD",1766139946685,0.67,124.95,124.92,0.7]
["bitfinex","SOLUSD",1766139947385,0.67,124.95,124.91,11.13767296]
["bitfinex","SOLUSD",1766139947579,0.67,124.95,124.92,0.7]
["bitfinex","SOLUSD",1766139948490,0.67,124.94,124.9,7.32]
["bitfinex","SOLUSD",1766139948682,0.67,124.94,124.9,8.02]
["bitfinex","SOLUSD",1766139953300,0.67,124.94,124.91,0.7]
["bitfinex","SOLUSD",1766139958999,8.67389171,124.94,124.91,0.7]
["bitfinex","SOLUSD",1766139959874,8.67341795,124.95,124.91,0.7]
["bitfinex","SOLUSD",1766139967812,0.7,124.94,124.9,0.72]
["bitfinex","SOLUSD",1766139967987,0.7,124.94,124.88,0.72]
["bitfinex","SOLUSD",1766139968326,8.00512327,124.92,124.88,0.72]
["bitfinex","SOLUSD",1766139968508,0.7,124.91,124.88,0.72]
["bitfinex","SOLUSD",1766139968686,0.7,124.91,124.86,0.72]
["bitfinex","SOLUSD",1766139970306,8.00640512,124.9,124.86,0.72]
["bitfinex","SOLUSD",1766139970507,8.70640512,124.9,124.86,0.72]
["bitfinex","SOLUSD",1766139971594,3.85016561,124.88,124.86,0.72]
["bitfinex","SOLUSD",1766139972708,3.85016561,124.89,124.86,0.72]
["bitfinex","SOLUSD",1766139975003,3.85016561,124.88,124.86,0.72]
["bitfinex","SOLUSD",1766139975587,8.00641642,124.9,124.86,0.72]
["bitfinex","SOLUSD",1766139975802,3.85016561,124.9,124.86,0.72]
["bitfinex","SOLUSD",1766139976006,3.85016561,124.88,124.86,0.72]
["bitfinex","SOLUSD",1766139978214,3.85016561,124.88,124.82,0.9]
["bitfinex","SOLUSD",1766139978215,0.7,124.86,124.82,0.9]
["bitfinex","SOLUSD",1766139978423,3.85016561,124.84,124.82,0.9]
["bitfinex","SOLUSD",1766139979713,3.85016561,124.84,124.83,0.7]
["bitfinex","SOLUSD",1766139981197,3.85016561,124.84,124.82,0.2]
["bitfinex","SOLUSD",1766139981521,3.85016561,124.85,124.83,0.7]
["bitfinex","SOLUSD",1766139981709,3.85016561,124.86,124.83,0.7]
["bitfinex","SOLUSD",1766139983396,3.85016561,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766139984407,4.55016561,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766139985316,12.55746995,124.89,124.84,0.7]
["bitfinex","SOLUSD",1766139985713,3.85016561,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766139987633,8.70730434,124.89,124.84,0.7]
["bitfinex","SOLUSD",1766139987938,3.85016561,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766139989522,12.55746995,124.89,124.84,0.7]
["bitfinex","SOLUSD",1766139991833,12.55746995,124.89,124.85,0.7]
["bitfinex","SOLUSD",1766139991834,4.55016561,124.89,124.85,0.7]
["bitfinex","SOLUSD",1766139993036,8.02,124.9,124.85,0.7]
["bitfinex","SOLUSD",1766139993234,4.55016561,124.9,124.86,0.7]
["bitfinex","SOLUSD",1766139993432,4.55016561,124.91,124.86,0.7]
["bitfinex","SOLUSD",1766139993731,4.55016561,124.91,124.87,0.7]
["bitfinex","SOLUSD",1766139993932,0.7,124.91,124.87,0.7]
["bitfinex","SOLUSD",1766139994113,4.55016561,124.91,124.87,0.7]
["bitfinex","SOLUSD",1766139994516,3.85016561,124.9,124.87,0.7]
["bitfinex","SOLUSD",1766139994730,4.55016561,124.91,124.87,0.7]
["bitfinex","SOLUSD",1766139996346,16.82013434,124.93,124.87,8.00823425]
["bitfinex","SOLUSD",1766139996515,0.68,124.95,124.91,0.67]
["bitfinex","SOLUSD",1766139996720,3.85016561,124.93,124.91,0.67]
["bitfinex","SOLUSD",1766139997036,8.00324941,124.95,124.89,0.67]
["bitfinex","SOLUSD",1766139997037,4.53016561,124.92,124.89,0.67]
["bitfinex","SOLUSD",1766139997236,3.85016561,124.91,124.89,0.67]
["bitfinex","SOLUSD",1766139999736,0.68,124.92,124.89,0.67]
["bitfinex","SOLUSD",1766139999934,3.85016561,124.91,124.89,0.67]
["bitfinex","SOLUSD",1766140001741,4.53016561,124.91,124.88,7.32]
["bitfinex","SOLUSD",1766140001946,4.53016561,124.91,124.88,7.99]
["bitfinex","SOLUSD",1766140002239,8.0051375,124.92,124.88,7.32]
["bitfinex","SOLUSD",1766140002240,4.53016561,124.9,124.88,7.32]
["bitfinex","SOLUSD",1766140002623,8.0051375,124.92,124.86,7.99]
["bitfinex","SOLUSD",1766140002624,4.53016561,124.89,124.86,7.99]
["bitfinex","SOLUSD",1766140002829,4.53016561,124.89,124.86,15.9951375]
["bitfinex","SOLUSD",1766140003236,4.53016561,124.89,124.86,7.99]
["bitfinex","SOLUSD",1766140009549,0.68,124.89,124.86,7.99]
["bitfinex","SOLUSD",1766140011039,4.53016561,124.9,124.87,0.67]
["bitfinex","SOLUSD",1766140012043,0.68,124.9,124.87,0.67]
["bitfinex","SOLUSD",1766140013056,0.68,124.87,124.84,8.00586778]
["bitfinex","SOLUSD",1766140013231,4.53016561,124.87,124.84,0.67]
["bitfinex","SOLUSD",1766140013428,0.68,124.87,124.84,0.67]
["bitfinex","SOLUSD",1766140014164,3.85016561,124.86,124.84,0.67]
["bitfinex","SOLUSD",1766140014362,3.85016561,124.86,124.83,0.67]
["bitfinex","SOLUSD",1766140014363,0.68,124.85,124.83,0.67]
["bitfinex","SOLUSD",1766140014858,4.53016561,124.85,124.82,8.19]
["bitfinex","SOLUSD",1766140015349,0.68,124.85,124.82,8.19]
["bitfinex","SOLUSD",1766140016433,4.53016561,124.85,124.82,8.19]
["bitfinex","SOLUSD",1766140016637,0.68,124.84,124.82,7.52]
["bitfinex","SOLUSD",1766140016836,4.53016561,124.84,124.82,7.52]
["bitfinex","SOLUSD",1766140017032,0.68,124.84,124.82,7.52]
["bitfinex","SOLUSD",1766140017652,0.68,124.83,124.8,16.79994492]
["bitfinex","SOLUSD",1766140018148,0.68,124.83,124.8,7.99]
["bitfinex","SOLUSD",1766140018339,4.53016561,124.83,124.8,7.99]
["bitfinex","SOLUSD",1766140019160,0.68,124.83,124.8,7.99]
["bitfinex","SOLUSD",1766140020557,4.53016561,124.85,124.81,0.67]
["bitfinex","SOLUSD",1766140020759,0.68,124.85,124.82,0.67]
["bitfinex","SOLUSD",1766140022353,3.85016561,124.86,124.82,0.67]
["bitfinex","SOLUSD",1766140022655,0.68,124.89,124.84,0.67]
["bitfinex","SOLUSD",1766140022837,4.53016561,124.89,124.84,0.67]
["bitfinex","SOLUSD",1766140023232,3.85016561,124.88,124.84,0.67]
["bitfinex","SOLUSD",1766140024047,4.53016561,124.89,124.85,0.67]
["bitfinex","SOLUSD",1766140024560,0.68,124.89,124.85,0.67]
["bitfinex","SOLUSD",1766140024760,4.53016561,124.89,124.85,0.67]
["bitfinex","SOLUSD",1766140026160,3.85016561,124.88,124.85,0.67]
["bitfinex","SOLUSD",1766140027133,3.85016561,124.87,124.84,0.67]
["bitfinex","SOLUSD",1766140027334,3.85016561,124.86,124.84,0.67]
["bitfinex","SOLUSD",1766140029364,4.55016561,124.87,124.84,0.67]
["bitfinex","SOLUSD",1766140033360,6.71657475,124.87,124.84,0.67]
["bitfinex","SOLUSD",1766140036332,0.7,124.86,124.83,7.99]
["bitfinex","SOLUSD",1766140036537,14.72502843,124.87,124.84,0.67]
["bitfinex","SOLUSD",1766140036738,6.71657475,124.87,124.84,0.67]
["bitfinex","SOLUSD",1766140041171,6.01657475,124.88,124.84,0.67]
["bitfinex","SOLUSD",1766140041472,8.00729679,124.89,124.84,0.67]
["bitfinex","SOLUSD",1766140041473,6.68657475,124.89,124.84,0.67]
["bitfinex","SOLUSD",1766140042863,6.68657475,124.88,124.84,0.67]
["bitfinex","SOLUSD",1766140046370,26.74882088,124.93,124.85,8.80994492]
["bitfinex","SOLUSD",1766140046668,24.73835412,124.91,124.87,0.69]
["bitfinex","SOLUSD",1766140046869,0.67,124.91,124.87,0.69]
["bitfinex","SOLUSD",1766140047471,8.00512327,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766140047472,0.67,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766140048163,6.68657475,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766140054378,14.69181414,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766140056076,14.02181414,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766140056268,0.66,124.91,124.88,0.69]
["bitfinex","SOLUSD",1766140056664,14.68238903,124.91,124.88,0.69]
["bitfinex","SOLUSD",1766140057080,8.66581428,124.91,124.88,0.69]
["bitfinex","SOLUSD",1766140057378,14.68238903,124.91,124.88,0.69]
["bitfinex","SOLUSD",1766140058789,0.66,124.89,124.84,0.7]
["bitfinex","SOLUSD",1766140058973,15.32581428,124.91,124.84,0.7]
["bitfinex","SOLUSD",1766140058974,6.67657475,124.88,124.84,0.7]
["bitfinex","SOLUSD",1766140066468,6.67657475,124.87,124.84,0.7]
["bitfinex","SOLUSD",1766140066669,6.67657475,124.87,124.82,15.33124013]
["bitfinex","SOLUSD",1766140066670,6.67657475,124.86,124.82,8.02]
["bitfinex","SOLUSD",1766140066981,6.67657475,124.86,124.83,0.7]
["bitfinex","SOLUSD",1766140067990,0.66,124.86,124.83,0.7]
["bitfinex","SOLUSD",1766140069189,8.00797246,124.88,124.83,0.7]
["bitfinex","SOLUSD",1766140069376,6.67657475,124.85,124.81,0.7]
["bitfinex","SOLUSD",1766140069576,6.01657475,124.84,124.81,0.7]
["bitfinex","SOLUSD",1766140075695,6.67657475,124.84,124.81,0.7]
["bitfinex","SOLUSD",1766140080381,14.68683965,124.84,124.81,0.7]
["bitfinex","SOLUSD",1766140081207,6.67657475,124.84,124.81,0.7]
["bitfinex","SOLUSD",1766140082895,6.67657475,124.86,124.82,0.7]
["bitfinex","SOLUSD",1766140084010,6.01657475,124.83,124.8,7.98]
["bitfinex","SOLUSD",1766140084305,6.69657475,124.84,124.81,0.66]
["bitfinex","SOLUSD",1766140085508,0.68,124.84,124.81,0.66]
["bitfinex","SOLUSD",1766140085711,6.01657475,124.83,124.81,0.66]
["bitfinex","SOLUSD",1766140086203,0.68,124.84,124.81,0.66]
["bitfinex","SOLUSD",1766140086403,6.01657475,124.83,124.81,0.66]
["bitfinex","SOLUSD",1766140087189,6.69657475,124.84,124.81,0.66]
["bitfinex","SOLUSD",1766140088811,6.01657475,124.82,124.8,7.32]
["bitfinex","SOLUSD",1766140089117,6.01657475,124.81,124.78,0.66]
["bitfinex","SOLUSD",1766140089316,6.69657475,124.82,124.78,0.66]
["bitfinex","SOLUSD",1766140091017,0.68,124.82,124.78,0.66]
["bitfinex","SOLUSD",1766140091416,6.69657475,124.82,124.78,0.66]
["bitfinex","SOLUSD",1766140095397,4.53407525,124.82,124.78,0.66]
["bitfinex","SOLUSD",1766140096389,3.85407525,124.81,124.78,0.66]
["bitfinex","SOLUSD",1766140096713,4.52407525,124.81,124.78,0.66]
["bitfinex","SOLUSD",1766140098505,4.52407525,124.82,124.78,0.66]
["bitfinex","SOLUSD",1766140098705,0.67,124.82,124.78,0.66]
["bitfinex","SOLUSD",1766140098908,4.52407525,124.82,124.78,0.66]
["bitfinex","SOLUSD",1766140100403,3.85407525,124.83,124.78,0.66]
["bitfinex","SOLUSD",1766140100714,3.85407525,124.83,124.8,0.68]
["bitfinex","SOLUSD",1766140101398,11.86504263,124.83,124.8,0.68]
["bitfinex","SOLUSD",1766140101594,0.67,124.8,124.77,0.2]
["bitfinex","SOLUSD",1766140101901,3.85407525,124.78,124.75,8.2]
["bitfinex","SOLUSD",1766140102101,3.85407525,124.78,124.76,0.68]
["bitfinex","SOLUSD",1766140103196,12.53805561,124.79,124.76,0.68]
["bitfinex","SOLUSD",1766140103520,3.85407525,124.78,124.76,0.68]
["bitfinex","SOLUSD",1766140112331,4.52407525,124.78,124.75,8.2]
["bitfinex","SOLUSD",1766140112534,3.85407525,124.78,124.76,0.68]
["bitfinex","SOLUSD",1766140112721,8.68398036,124.79,124.75,7.52]
["bitfinex","SOLUSD",1766140112722,4.52407525,124.77,124.75,7.52]
["bitfinex","SOLUSD",1766140115728,3.85407525,124.77,124.75,8.19]
["bitfinex","SOLUSD",1766140117037,4.57407525,124.77,124.75,7.52]
["bitfinex","SOLUSD",1766140117353,4.57407525,124.77,124.74,0.2]
["bitfinex","SOLUSD",1766140117354,0.72,124.76,124.74,0.2]
["bitfinex","SOLUSD",1766140117518,4.57407525,124.76,124.74,0.2]
["bitfinex","SOLUSD",1766140118133,0.72,124.76,124.74,0.2]
["bitfinex","SOLUSD",1766140118451,3.85407525,124.76,124.74,0.87]
["bitfinex","SOLUSD",1766140118621,12.58896853,124.77,124.74,0.87]
["bitfinex","SOLUSD",1766140119016,3.85407525,124.75,124.73,0.2]
["bitfinex","SOLUSD",1766140119320,3.85407525,124.74,124.72,0.87]
["bitfinex","SOLUSD",1766140119919,3.85407525,124.74,124.72,0.2]
["bitfinex","SOLUSD",1766140119920,4.57407525,124.74,124.72,0.2]
["bitfinex","SOLUSD",1766140120523,0.72,124.74,124.72,0.2]
["bitfinex","SOLUSD",1766140120722,4.57407525,124.74,124.72,0.2]
["bitfinex","SOLUSD",1766140120923,4.57407525,124.74,124.71,0.87]
["bitfinex","SOLUSD",1766140120924,8.73671112,124.74,124.71,0.87]
["bitfinex","SOLUSD",1766140121240,12.59078637,124.74,124.71,0.87]
["bitfinex","SOLUSD",1766140121837,4.57407525,124.74,124.71,0.87]
["bitfinex","SOLUSD",1766140122442,4.57407525,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766140123039,3.85407525,124.73,124.71,0.2]
["bitfinex","SOLUSD",1766140123243,3.85407525,124.73,124.7,8.19]
["bitfinex","SOLUSD",1766140123244,3.85407525,124.72,124.7,8.19]
["bitfinex","SOLUSD",1766140123546,0.72,124.74,124.7,8.19]
["bitfinex","SOLUSD",1766140123547,3.85407525,124.73,124.71,0.67]
["bitfinex","SOLUSD",1766140124142,4.57407525,124.73,124.7,8.19]
["bitfinex","SOLUSD",1766140124346,0.72,124.73,124.7,8.19]
["bitfinex","SOLUSD",1766140124645,4.57407525,124.74,124.71,0.67]
["bitfinex","SOLUSD",1766140125451,4.57407525,124.72,124.69,0.87]
["bitfinex","SOLUSD",1766140125621,3.85407525,124.71,124.69,8.19]
["bitfinex","SOLUSD",1766140127049,3.85407525,124.72,124.69,8.19]
["bitfinex","SOLUSD",1766140127237,0.72,124.73,124.7,0.67]
["bitfinex","SOLUSD",1766140127422,4.57407525,124.73,124.7,0.67]
["bitfinex","SOLUSD",1766140128945,3.85407525,124.72,124.7,0.67]
["bitfinex","SOLUSD",1766140129535,3.85407525,124.72,124.69,8.19]
["bitfinex","SOLUSD",1766140131045,12.5921181,124.72,124.69,8.19]
["bitfinex","SOLUSD",1766140131729,4.57407525,124.72,124.69,8.19]
["bitfinex","SOLUSD",1766140131931,3.85407525,124.74,124.7,0.67]
["bitfinex","SOLUSD",1766140132145,0.72,124.74,124.7,0.67]
["bitfinex","SOLUSD",1766140132340,3.85407525,124.73,124.7,0.67]
["bitfinex","SOLUSD",1766140132726,0.72,124.74,124.7,0.67]
["bitfinex","SOLUSD",1766140133043,4.57407525,124.74,124.7,0.67]
["bitfinex","SOLUSD",1766140133828,3.85407525,124.73,124.7,0.67]
["bitfinex","SOLUSD",1766140134051,4.57407525,124.73,124.7,0.67]
["bitfinex","SOLUSD",1766140135144,12.59143837,124.73,124.7,0.67]
["bitfinex","SOLUSD",1766140135946,3.85407525,124.72,124.69,8.19]
["bitfinex","SOLUSD",1766140136271,3.85407525,124.72,124.7,0.67]
["bitfinex","SOLUSD",1766140137546,3.85407525,124.71,124.68,0.2]
["bitfinex","SOLUSD",1766140138333,12.59239079,124.72,124.68,0.2]
["bitfinex","SOLUSD",1766140138649,0.72,124.71,124.68,0.2]
["bitfinex","SOLUSD",1766140139634,0.72,124.71,124.68,0.87]
["bitfinex","SOLUSD",1766140140157,8.01735741,124.73,124.69,0.67]
["bitfinex","SOLUSD",1766140140357,12.59143266,124.73,124.69,0.67]
["bitfinex","SOLUSD",1766140141046,11.87143266,124.73,124.69,0.67]
["bitfinex","SOLUSD",1766140141246,0.72,124.71,124.68,0.87]
["bitfinex","SOLUSD",1766140142359,0.72,124.71,124.68,8.19]
["bitfinex","SOLUSD",1766140144566,19.11525178,124.73,124.69,0.7]
["bitfinex","SOLUSD",1766140145541,0.66,124.73,124.7,0.7]
["bitfinex","SOLUSD",1766140149754,8.01660382,124.75,124.7,0.7]
["bitfinex","SOLUSD",1766140149950,12.53067907,124.75,124.71,8.02]
["bitfinex","SOLUSD",1766140150167,0.66,124.75,124.72,0.7]
["bitfinex","SOLUSD",1766140150763,4.51407525,124.75,124.72,0.7]
["bitfinex","SOLUSD",1766140150972,0.66,124.75,124.72,0.7]
["bitfinex","SOLUSD",1766140151163,4.51407525,124.75,124.72,0.7]
["bitfinex","SOLUSD",1766140151466,0.66,124.78,124.72,0.7]
["bitfinex","SOLUSD",1766140151667,4.51407525,124.77,124.72,0.7]
["bitfinex","SOLUSD",1766140151873,14.95174821,124.77,124.72,0.7]
["bitfinex","SOLUSD",1766140152176,4.51407525,124.77,124.72,0.7]
["bitfinex","SOLUSD",1766140152677,4.51407525,124.77,124.73,0.7]
["bitfinex","SOLUSD",1766140153473,8.01538954,124.76,124.73,0.7]
["bitfinex","SOLUSD",1766140153659,8.67487521,124.77,124.73,0.7]
["bitfinex","SOLUSD",1766140153857,0.66,124.76,124.73,0.7]
["bitfinex","SOLUSD",1766140154878,8.67565905,124.76,124.73,0.7]
["bitfinex","SOLUSD",1766140157574,14.7023364,124.76,124.73,0.7]
["bitfinex","SOLUSD",1766140159261,8.67565905,124.76,124.73,0.7]
["bitfinex","SOLUSD",1766140160256,14.7023364,124.76,124.73,0.7]
["bitfinex","SOLUSD",1766140160863,8.67612135,124.75,124.72,0.69]
["bitfinex","SOLUSD",1766140161064,6.02667735,124.74,124.71,7.32]
["bitfinex","SOLUSD",1766140161256,6.68667735,124.74,124.71,7.32]
["bitfinex","SOLUSD",1766140163378,14.70370158,124.74,124.71,7.32]
["bitfinex","SOLUSD",1766140165195,14.70370158,124.74,124.71,8.01]
["bitfinex","SOLUSD",1766140169085,0.66,124.74,124.71,8.01]
["bitfinex","SOLUSD",1766140169254,14.00667735,124.77,124.72,0.69]
["bitfinex","SOLUSD",1766140169458,0.66,124.76,124.73,0.69]
["bitfinex","SOLUSD",1766140172889,8.67539775,124.76,124.73,0.69]
["bitfinex","SOLUSD",1766140173389,0.66,124.76,124.73,0.69]
["bitfinex","SOLUSD",1766140177467,14.05667735,124.77,124.73,0.69]
["bitfinex","SOLUSD",1766140178067,8.03,124.77,124.73,0.69]
["bitfinex","SOLUSD",1766140178271,0.71,124.77,124.73,0.69]
["bitfinex","SOLUSD",1766140179182,6.02667735,124.77,124.73,0.69]
["bitfinex","SOLUSD",1766140179495,0.71,124.76,124.73,0.69]
["bitfinex","SOLUSD",1766140180787,6.73667735,124.76,124.73,0.69]
["bitfinex","SOLUSD",1766140181291,6.73667735,124.77,124.73,0.69]
["bitfinex","SOLUSD",1766140181471,0.71,124.76,124.73,0.69]
["bitfinex","SOLUSD",1766140185798,14.7515038,124.77,124.73,0.69]
["bitfinex","SOLUSD",1766140186092,14.0415038,124.77,124.73,0.69]
["bitfinex","SOLUSD",1766140186401,14.7515038,124.77,124.73,0.69]
["bitfinex","SOLUSD",1766140187101,6.73667735,124.76,124.73,0.69]
["bitfinex","SOLUSD",1766140190505,6.02667735,124.76,124.73,0.69]
["bitfinex","SOLUSD",1766140190691,6.73667735,124.76,124.73,0.69]
["bitfinex","SOLUSD",1766140191002,6.73667735,124.76,124.72,0.71]
["bitfinex","SOLUSD",1766140191003,0.71,124.74,124.72,0.71]
["bitfinex","SOLUSD",1766140191304,0.71,124.75,124.72,0.71]
["bitfinex","SOLUSD",1766140191689,6.73667735,124.75,124.72,0.71]
["bitfinex","SOLUSD",1766140193002,0.71,124.75,124.72,0.71]
["bitfinex","SOLUSD",1766140194895,6.73667735,124.75,124.72,0.71]
["bitfinex","SOLUSD",1766140196204,0.71,124.75,124.72,0.71]
["bitfinex","SOLUSD",1766140196601,6.73667735,124.75,124.72,0.71]
["bitfinex","SOLUSD",1766140196907,0.71,124.74,124.72,0.71]
["bitfinex","SOLUSD",1766140200710,8.01554035,124.76,124.72,0.71]
["bitfinex","SOLUSD",1766140200913,0.71,124.75,124.72,0.71]
["bitfinex","SOLUSD",1766140204922,0.67,124.76,124.72,0.71]
["bitfinex","SOLUSD",1766140205130,0.67,124.76,124.73,0.66]
["bitfinex","SOLUSD",1766140205719,0.67,124.77,124.73,0.66]
["bitfinex","SOLUSD",1766140206335,0.67,124.76,124.73,0.66]
["bitfinex","SOLUSD",1766140211640,0.67,124.77,124.73,0.66]
["bitfinex","SOLUSD",1766140211934,0.67,124.76,124.73,0.66]
["bitfinex","SOLUSD",1766140214332,0.67,124.76,124.72,8.01735834]
["bitfinex","SOLUSD",1766140214718,0.67,124.76,124.73,0.66]
["bitfinex","SOLUSD",1766140215828,6.69667735,124.76,124.73,0.66]
["bitfinex","SOLUSD",1766140217320,0.67,124.76,124.73,0.66]
["bitfinex","SOLUSD",1766140217636,3.85728706,124.76,124.73,0.66]
["bitfinex","SOLUSD",1766140217932,0.66,124.75,124.72,0.68]
["bitfinex","SOLUSD",1766140218137,0.66,124.76,124.72,0.68]
["bitfinex","SOLUSD",1766140221447,0.66,124.76,124.72,8.01792072]
["bitfinex","SOLUSD",1766140221645,3.85728706,124.79,124.74,8.80994492]
["bitfinex","SOLUSD",1766140221825,4.51728706,124.79,124.75,0.68]
["bitfinex","SOLUSD",1766140222149,0.66,124.78,124.75,0.68]
["bitfinex","SOLUSD",1766140222934,32.75884832,124.8,124.75,0.68]
["bitfinex","SOLUSD",1766140223137,4.51728706,124.79,124.75,0.68]
["bitfinex","SOLUSD",1766140223520,0.66,124.8,124.76,0.68]
["bitfinex","SOLUSD",1766140223719,4.51728706,124.8,124.76,0.68]
["bitfinex","SOLUSD",1766140223938,0.66,124.79,124.76,0.68]
["bitfinex","SOLUSD",1766140226452,4.51728706,124.8,124.76,0.68]
["bitfinex","SOLUSD",1766140227645,0.66,124.8,124.76,0.68]
["bitfinex","SOLUSD",1766140229042,28.60109872,124.81,124.77,0.68]
["bitfinex","SOLUSD",1766140229248,4.51728706,124.81,124.77,0.68]
["bitfinex","SOLUSD",1766140229621,4.51728706,124.81,124.77,7.32]
["bitfinex","SOLUSD",1766140229817,4.51728706,124.81,124.78,0.68]
["bitfinex","SOLUSD",1766140230047,22.97065265,124.81,124.78,0.68]
["bitfinex","SOLUSD",1766140230254,19.11336559,124.81,124.78,0.68]
["bitfinex","SOLUSD",1766140230428,0.66,124.8,124.78,0.68]
["bitfinex","SOLUSD",1766140230623,18.45336559,124.81,124.78,0.68]
["bitfinex","SOLUSD",1766140230845,12.5291344,124.82,124.78,0.68]
["bitfinex","SOLUSD",1766140231024,19.8491344,124.82,124.78,0.68]
["bitfinex","SOLUSD",1766140231219,0.66,124.81,124.78,0.68]
["bitfinex","SOLUSD",1766140232148,11.8726168,124.82,124.78,3.85728706]
["bitfinex","SOLUSD",1766140232447,0.66,124.82,124.79,0.68]
["bitfinex","SOLUSD",1766140233028,4.51728706,124.82,124.79,0.68]
["bitfinex","SOLUSD",1766140233445,3.85728706,124.82,124.78,8.80994492]
["bitfinex","SOLUSD",1766140233641,0.66,124.79,124.76,8.0]
["bitfinex","SOLUSD",1766140233839,0.65,124.8,124.77,0.72]
["bitfinex","SOLUSD",1766140234036,0.65,124.81,124.77,0.72]
["bitfinex","SOLUSD",1766140234441,24.73187838,124.82,124.78,0.72]
["bitfinex","SOLUSD",1766140234636,0.65,124.82,124.78,0.72]
["bitfinex","SOLUSD",1766140234953,0.65,124.81,124.78,0.72]
["bitfinex","SOLUSD",1766140235340,0.65,124.82,124.79,0.72]
["bitfinex","SOLUSD",1766140236625,4.50728706,124.82,124.79,0.72]
["bitfinex","SOLUSD",1766140236929,0.65,124.82,124.79,0.72]
["bitfinex","SOLUSD",1766140237128,4.50728706,124.82,124.79,0.72]
["bitfinex","SOLUSD",1766140238154,0.65,124.82,124.79,0.72]
["bitfinex","SOLUSD",1766140238350,4.50728706,124.82,124.79,0.72]
["bitfinex","SOLUSD",1766140239733,0.65,124.82,124.79,0.72]
["bitfinex","SOLUSD",1766140239935,29.62551154,124.84,124.79,0.72]
["bitfinex","SOLUSD",1766140240146,0.65,124.83,124.79,0.72]
["bitfinex","SOLUSD",1766140241959,3.85728706,124.82,124.79,0.72]
["bitfinex","SOLUSD",1766140242149,4.50728706,124.82,124.79,0.72]
["bitfinex","SOLUSD",1766140242358,0.65,124.82,124.79,0.72]
["bitfinex","SOLUSD",1766140245960,0.65,124.82,124.79,8.04]
["bitfinex","SOLUSD",1766140246169,0.65,124.82,124.8,0.72]
["bitfinex","SOLUSD",1766140246364,0.65,124.83,124.8,0.72]
["bitfinex","SOLUSD",1766140246659,21.61496002,124.84,124.8,0.72]
["bitfinex","SOLUSD",1766140246660,34.13630041,124.84,124.8,0.72]
["bitfinex","SOLUSD",1766140246869,12.52134039,124.84,124.81,0.72]
["bitfinex","SOLUSD",1766140247079,0.65,124.84,124.81,0.72]
["bitfinex","SOLUSD",1766140251556,0.60034861,124.84,124.81,0.72]
["bitfinex","SOLUSD",1766140253084,23.14792421,124.85,124.81,0.72]
["bitfinex","SOLUSD",1766140253391,0.1,124.85,124.82,9.52994492]
["bitfinex","SOLUSD",1766140253881,0.1,124.85,124.82,16.84994492]
["bitfinex","SOLUSD",1766140255880,0.75,124.85,124.82,16.84994492]
["bitfinex","SOLUSD",1766140259282,0.1,124.85,124.83,0.72]
["bitfinex","SOLUSD",1766140259655,0.1,124.85,124.84,9.52994492]
["bitfinex","SOLUSD",1766140261477,0.65,124.84,124.82,8.80994492]
["bitfinex","SOLUSD",1766140262480,0.65,124.84,124.82,9.52994492]
["bitfinex","SOLUSD",1766140262663,0.1,124.85,124.83,0.72]
["bitfinex","SOLUSD",1766140263164,0.1,124.85,124.82,9.52994492]
["bitfinex","SOLUSD",1766140263165,0.75,124.85,124.82,9.52994492]
["bitfinex","SOLUSD",1766140264680,0.75,124.85,124.82,8.80994492]
["bitfinex","SOLUSD",1766140264861,4.62728706,124.85,124.82,9.50994492]
["bitfinex","SOLUSD",1766140265481,0.77,124.85,124.82,9.50994492]
["bitfinex","SOLUSD",1766140267286,4.62728706,124.85,124.82,9.50994492]
["bitfinex","SOLUSD",1766140268374,4.52728706,124.84,124.81,7.32]
["bitfinex","SOLUSD",1766140268580,0.67,124.83,124.81,7.32]
["bitfinex","SOLUSD",1766140269488,4.52728706,124.84,124.81,8.02]
["bitfinex","SOLUSD",1766140269668,0.67,124.83,124.81,8.02]
["bitfinex","SOLUSD",1766140270564,4.52728706,124.83,124.8,0.7]
["bitfinex","SOLUSD",1766140270869,0.67,124.82,124.8,0.7]
["bitfinex","SOLUSD",1766140271389,0.67,124.81,124.79,16.12994492]
["bitfinex","SOLUSD",1766140272281,4.52728706,124.82,124.79,16.82994492]
["bitfinex","SOLUSD",1766140273087,0.67,124.82,124.79,16.82994492]
["bitfinex","SOLUSD",1766140279087,0.67,124.82,124.79,9.50994492]
["bitfinex","SOLUSD",1766140279314,0.7,124.81,124.79,9.50994492]
["bitfinex","SOLUSD",1766140280367,6.02073886,124.82,124.79,9.50994492]
["bitfinex","SOLUSD",1766140280674,24.07801276,124.82,124.79,6.72073886]
["bitfinex","SOLUSD",1766140280879,8.02,124.84,124.8,0.72]
["bitfinex","SOLUSD",1766140281074,0.7,124.83,124.8,0.72]
["bitfinex","SOLUSD",1766140282069,24.77608041,124.83,124.8,0.72]
["bitfinex","SOLUSD",1766140282587,0.7,124.8,124.77,7.32]
["bitfinex","SOLUSD",1766140282963,0.7,124.8,124.77,8.04]
["bitfinex","SOLUSD",1766140283367,30.80068427,124.81,124.78,0.72]
["bitfinex","SOLUSD",1766140284190,7.32,124.84,124.78,0.72]
["bitfinex","SOLUSD",1766140284498,0.7,124.84,124.81,0.72]
["bitfinex","SOLUSD",1766140285071,6.72073886,124.83,124.79,14.85040339]
["bitfinex","SOLUSD",1766140285265,0.7,124.82,124.79,14.85040339]
["bitfinex","SOLUSD",1766140285512,0.7,124.82,124.79,0.72]
["bitfinex","SOLUSD",1766140285795,0.7,124.81,124.78,61.82]
["bitfinex","SOLUSD",1766140285973,0.7,124.81,124.78,0.72]
["bitfinex","SOLUSD",1766140291498,6.72073886,124.81,124.78,0.72]
["bitfinex","SOLUSD",1766140291701,0.7,124.8,124.77,16.84994492]
["bitfinex","SOLUSD",1766140292687,0.7,124.8,124.77,8.04]
["bitfinex","SOLUSD",1766140293202,0.7,124.8,124.77,0.72]
["bitfinex","SOLUSD",1766140296001,13.34073886,124.83,124.78,0.69]
["bitfinex","SOLUSD",1766140296206,0.68,124.83,124.79,0.69]
["bitfinex","SOLUSD",1766140296580,53.83307601,124.84,124.8,0.69]
["bitfinex","SOLUSD",1766140296581,29.3639494,124.84,124.8,0.69]
["bitfinex","SOLUSD",1766140296900,0.78,124.85,124.81,0.69]
["bitfinex","SOLUSD",1766140297106,0.78,124.85,124.82,0.69]
["bitfinex","SOLUSD",1766140297401,6.02073886,124.84,124.8,8.0122231]
["bitfinex","SOLUSD",1766140297607,0.68,124.84,124.81,0.69]
["bitfinex","SOLUSD",1766140297801,0.1,124.85,124.81,8.01203557]
["bitfinex","SOLUSD",1766140298008,0.1,124.85,124.82,0.69]
["bitfinex","SOLUSD",1766140298187,0.78,124.85,124.82,0.69]
["bitfinex","SOLUSD",1766140299914,0.1,124.85,124.82,0.69]
["bitfinex","SOLUSD",1766140300408,0.78,124.85,124.82,0.69]
["bitfinex","SOLUSD",1766140300782,0.1,124.85,124.82,0.69]
["bitfinex","SOLUSD",1766140300983,0.78,124.85,124.82,0.69]
["bitfinex","SOLUSD",1766140303632,0.68,124.84,124.8,0.69]
["bitfinex","SOLUSD",1766140306211,0.68,124.84,124.81,8.80994492]
["bitfinex","SOLUSD",1766140306522,0.68,124.84,124.82,0.69]
["bitfinex","SOLUSD",1766140307321,0.1,124.85,124.82,0.69]
["bitfinex","SOLUSD",1766140308932,0.78,124.85,124.82,0.69]
["bitfinex","SOLUSD",1766140312628,0.1,124.85,124.82,0.69]
["bitfinex","SOLUSD",1766140312822,0.1,124.85,124.84,0.69]
["bitfinex","SOLUSD",1766140313028,0.1,124.85,124.83,9.49994492]
["bitfinex","SOLUSD",1766140313709,0.1,124.85,124.84,0.69]
["bitfinex","SOLUSD",1766140317016,0.1,124.85,124.83,9.49994492]
["bitfinex","SOLUSD",1766140319940,0.1,124.85,124.83,8.80994492]
["bitfinex","SOLUSD",1766140320146,0.1,124.85,124.83,9.49994492]
["bitfinex","SOLUSD",1766140320937,0.1,124.85,124.83,17.51071893]
["bitfinex","SOLUSD",1766140321152,0.68,124.88,124.84,8.80994492]
["bitfinex","SOLUSD",1766140321341,0.68,124.88,124.85,0.69]
["bitfinex","SOLUSD",1766140324030,0.1,124.89,124.86,0.7]
["bitfinex","SOLUSD",1766140324337,0.8,124.89,124.85,8.80994492]
["bitfinex","SOLUSD",1766140324541,0.8,124.89,124.85,9.50994492]
["bitfinex","SOLUSD",1766140324843,0.8,124.89,124.86,0.7]
["bitfinex","SOLUSD",1766140325531,0.8,124.89,124.85,9.50994492]
["bitfinex","SOLUSD",1766140325728,0.7,124.88,124.83,24.84059195]
["bitfinex","SOLUSD",1766140325931,0.7,124.87,124.84,9.50994492]
["bitfinex","SOLUSD",1766140326130,0.7,124.87,124.83,31.38642332]
["bitfinex","SOLUSD",1766140326339,0.7,124.87,124.83,8.02]
["bitfinex","SOLUSD",1766140326534,6.02073886,124.86,124.82,19.94761788]
["bitfinex","SOLUSD",1766140326741,0.7,124.85,124.82,28.05466502]
["bitfinex","SOLUSD",1766140326933,0.7,124.85,124.82,19.94761788]
["bitfinex","SOLUSD",1766140327934,0.7,124.85,124.83,0.7]
["bitfinex","SOLUSD",1766140330673,0.7,124.86,124.83,0.7]
["bitfinex","SOLUSD",1766140331839,0.7,124.85,124.82,19.94761788]
["bitfinex","SOLUSD",1766140332025,8.00832872,124.87,124.83,0.7]
["bitfinex","SOLUSD",1766140332026,0.7,124.87,124.83,0.7]
["bitfinex","SOLUSD",1766140332229,0.7,124.86,124.83,0.7]
["bitfinex","SOLUSD",1766140342853,0.71,124.88,124.84,0.66]
["bitfinex","SOLUSD",1766140345159,0.71,124.86,124.83,7.32]
["bitfinex","SOLUSD",1766140345344,0.71,124.86,124.83,7.98]
["bitfinex","SOLUSD",1766140349468,0.71,124.86,124.83,0.66]
["bitfinex","SOLUSD",1766140353564,0.71,124.86,124.82,11.09767296]
["bitfinex","SOLUSD",1766140354144,3.85049873,124.86,124.82,0.68]
["bitfinex","SOLUSD",1766140354348,0.69,124.85,124.82,0.68]
["bitfinex","SOLUSD",1766140357264,0.69,124.85,124.81,16.12994492]
["bitfinex","SOLUSD",1766140357443,0.69,124.84,124.81,16.80994492]
["bitfinex","SOLUSD",1766140358363,0.69,124.84,124.82,0.68]
["bitfinex","SOLUSD",1766140358715,0.1,124.89,124.84,0.68]
["bitfinex","SOLUSD",1766140358975,0.1,124.89,124.87,4.53049873]
["bitfinex","SOLUSD",1766140360178,0.1,124.89,124.87,0.68]
["bitfinex","SOLUSD",1766140364185,0.69,124.87,124.76,0.99999999]
["bitfinex","SOLUSD",1766140364388,0.69,124.84,124.79,12.54359289]
["bitfinex","SOLUSD",1766140364587,0.69,124.84,124.8,8.0]
["bitfinex","SOLUSD",1766140365706,0.69,124.84,124.8,11.85049873]
["bitfinex","SOLUSD",1766140368181,0.69,124.84,124.8,7.32]
["bitfinex","SOLUSD",1766140368500,0.69,124.83,124.8,8.0]
["bitfinex","SOLUSD",1766140371693,16.40085248,124.85,124.81,0.68]
["bitfinex","SOLUSD",1766140371893,0.69,124.85,124.81,0.68]
["bitfinex","SOLUSD",1766140372122,0.69,124.85,124.81,4.53049873]
["bitfinex","SOLUSD",1766140372298,0.69,124.85,124.81,0.68]
["bitfinex","SOLUSD",1766140372997,0.69,124.85,124.82,3.85049873]
["bitfinex","SOLUSD",1766140373205,20.02144351,124.86,124.82,15.3315269]
["bitfinex","SOLUSD",1766140373412,0.69,124.87,124.84,0.68]
["bitfinex","SOLUSD",1766140373611,0.69,124.87,124.83,4.53049873]
["bitfinex","SOLUSD",1766140374926,4.54049873,124.86,124.81,4.53049873]
["bitfinex","SOLUSD",1766140375100,0.69,124.85,124.81,4.53049873]
["bitfinex","SOLUSD",1766140376104,0.69,124.85,124.82,3.85049873]
["bitfinex","SOLUSD",1766140377830,0.69,124.85,124.82,4.53049873]
["bitfinex","SOLUSD",1766140378037,0.69,124.85,124.83,3.85049873]
["bitfinex","SOLUSD",1766140379401,143.0024886,124.88,124.84,3.85049873]
["bitfinex","SOLUSD",1766140379402,15.33277143,124.88,124.84,3.85049873]
["bitfinex","SOLUSD",1766140379721,0.79,124.89,124.86,3.85049873]
["bitfinex","SOLUSD",1766140379918,0.79,124.89,124.85,4.53049873]
["bitfinex","SOLUSD",1766140380639,8.10737977,124.89,124.85,4.53049873]
["bitfinex","SOLUSD",1766140380804,0.69,124.88,124.85,0.68]
["bitfinex","SOLUSD",1766140381132,0.69,124.88,124.85,4.53049873]
["bitfinex","SOLUSD",1766140381627,0.69,124.88,124.84,0.68]
["bitfinex","SOLUSD",1766140381809,0.69,124.88,124.84,4.53049873]
["bitfinex","SOLUSD",1766140382003,0.69,124.88,124.84,3.85049873]
["bitfinex","SOLUSD",1766140382211,0.69,124.88,124.85,0.68]
["bitfinex","SOLUSD",1766140383140,0.69,124.87,124.84,0.68]
["bitfinex","SOLUSD",1766140391315,4.57049873,124.86,124.83,0.66]
["bitfinex","SOLUSD",1766140392033,3.85049873,124.86,124.83,0.66]
["bitfinex","SOLUSD",1766140392223,4.57049873,124.84,124.8,0.66]
["bitfinex","SOLUSD",1766140393235,3.85049873,124.84,124.8,0.66]
["bitfinex","SOLUSD",1766140394340,0.72,124.85,124.8,8.01279598]
["bitfinex","SOLUSD",1766140394523,4.57049873,124.85,124.81,0.66]
["bitfinex","SOLUSD",1766140396544,0.72,124.85,124.81,0.66]
["bitfinex","SOLUSD",1766140396722,4.57049873,124.85,124.81,0.66]
["bitfinex","SOLUSD",1766140397640,12.54986672,124.86,124.81,3.85049873]
["bitfinex","SOLUSD",1766140397942,0.69,124.86,124.82,0.65]
["bitfinex","SOLUSD",1766140399524,6.70727026,124.86,124.82,0.65]
["bitfinex","SOLUSD",1766140401642,0.69,124.86,124.82,0.65]
["bitfinex","SOLUSD",1766140401831,0.69,124.86,124.83,0.65]
["bitfinex","SOLUSD",1766140402136,14.71625162,124.86,124.83,0.65]
["bitfinex","SOLUSD",1766140407950,14.02625162,124.86,124.83,0.65]
["bitfinex","SOLUSD",1766140408132,0.69,124.85,124.83,0.65]
["bitfinex","SOLUSD",1766140409646,0.69,124.86,124.83,0.65]
["bitfinex","SOLUSD",1766140416849,14.71629972,124.86,124.83,0.65]
["bitfinex","SOLUSD",1766140417649,6.70727026,124.86,124.83,0.65]
["bitfinex","SOLUSD",1766140418030,0.69,124.86,124.83,0.65]
["bitfinex","SOLUSD",1766140420054,0.72,124.85,124.83,0.65]
["bitfinex","SOLUSD",1766140421741,8.72903907,124.86,124.83,0.65]
["bitfinex","SOLUSD",1766140423857,0.72,124.85,124.83,0.65]
["bitfinex","SOLUSD",1766140433275,8.00903907,124.86,124.83,0.65]
["bitfinex","SOLUSD",1766140433778,8.72903907,124.86,124.83,0.65]
["bitfinex","SOLUSD",1766140436167,0.72,124.85,124.82,0.71]
["bitfinex","SOLUSD",1766140437862,0.72,124.85,124.81,14.82721518]
["bitfinex","SOLUSD",1766140438174,0.72,124.85,124.81,0.71]
["bitfinex","SOLUSD",1766140438574,6.01727026,124.85,124.81,0.71]
["bitfinex","SOLUSD",1766140438774,0.72,124.84,124.81,0.71]
["bitfinex","SOLUSD",1766140440973,0.72,124.83,124.8,0.71]
["bitfinex","SOLUSD",1766140441175,0.72,124.83,124.79,23.77494322]
["bitfinex","SOLUSD",1766140441477,8.04,124.84,124.82,0.71]
["bitfinex","SOLUSD",1766140442184,7.32,124.84,124.82,0.71]
["bitfinex","SOLUSD",1766140442756,0.72,124.85,124.82,0.71]
["bitfinex","SOLUSD",1766140442958,8.04,124.85,124.82,0.71]
["bitfinex","SOLUSD",1766140443472,16.04961688,124.85,124.82,0.71]
["bitfinex","SOLUSD",1766140444666,0.7,124.84,124.82,0.71]
["bitfinex","SOLUSD",1766140451695,0.7,124.84,124.81,0.66]
["bitfinex","SOLUSD",1766140453207,0.7,124.84,124.79,15.33316609]
["bitfinex","SOLUSD",1766140453409,0.7,124.84,124.8,0.66]
["bitfinex","SOLUSD",1766140455285,0.7,124.83,124.79,0.66]
["bitfinex","SOLUSD",1766140456017,6.01727026,124.83,124.79,0.66]
["bitfinex","SOLUSD",1766140456331,0.7,124.82,124.79,0.66]
["bitfinex","SOLUSD",1766140457014,0.7,124.82,124.77,92.88929636]
["bitfinex","SOLUSD",1766140457015,6.01727026,124.8,124.77,0.71]
["bitfinex","SOLUSD",1766140457201,0.72,124.79,124.77,0.71]
["bitfinex","SOLUSD",1766140457514,0.72,124.8,124.77,0.71]
["bitfinex","SOLUSD",1766140472529,0.72,124.81,124.77,0.71]
["bitfinex","SOLUSD",1766140472826,0.72,124.81,124.78,3.85427916]
["bitfinex","SOLUSD",1766140473025,0.72,124.81,124.79,0.71]
["bitfinex","SOLUSD",1766140478211,8.0,124.82,124.79,0.71]
["bitfinex","SOLUSD",1766140478629,0.68,124.81,124.79,0.71]
["bitfinex","SOLUSD",1766140481533,0.68,124.81,124.78,9.48994492]
["bitfinex","SOLUSD",1766140481738,0.68,124.81,124.79,0.68]
["bitfinex","SOLUSD",1766140485741,0.68,124.8,124.77,0.68]
["bitfinex","SOLUSD",1766140490845,0.68,124.79,124.77,0.68]
["bitfinex","SOLUSD",1766140491621,0.68,124.79,124.76,0.68]
["bitfinex","SOLUSD",1766140492138,0.68,124.79,124.74,9.48994492]
["bitfinex","SOLUSD",1766140492139,0.68,124.77,124.74,9.48994492]
["bitfinex","SOLUSD",1766140492516,0.68,124.76,124.73,0.68]
["bitfinex","SOLUSD",1766140497539,0.68,124.76,124.72,8.0]
["bitfinex","SOLUSD",1766140497540,0.68,124.75,124.72,8.0]
["bitfinex","SOLUSD",1766140498244,0.68,124.75,124.72,0.68]
["bitfinex","SOLUSD",1766140498453,0.68,124.75,124.71,11.11767296]
["bitfinex","SOLUSD",1766140499132,0.68,124.75,124.71,14.97195212]
["bitfinex","SOLUSD",1766140499332,0.68,124.75,124.71,11.11767296]
["bitfinex","SOLUSD",1766140499949,0.68,124.75,124.71,14.97195212]
["bitfinex","SOLUSD",1766140500336,0.68,124.75,124.71,11.11767296]
["bitfinex","SOLUSD",1766140500543,0.68,124.74,124.71,11.11767296]
["bitfinex","SOLUSD",1766140501382,0.68,124.75,124.72,0.68]
["bitfinex","SOLUSD",1766140501651,0.68,124.76,124.73,0.68]
["bitfinex","SOLUSD",1766140505744,0.66,124.77,124.74,0.71]
["bitfinex","SOLUSD",1766140509450,0.66,124.77,124.73,8.80994492]
["bitfinex","SOLUSD",1766140509656,0.66,124.77,124.73,9.51994492]
["bitfinex","SOLUSD",1766140509861,0.66,124.77,124.74,0.71]
["bitfinex","SOLUSD",1766140519570,0.72,124.78,124.75,0.69]
["bitfinex","SOLUSD",1766140539495,0.72,124.78,124.73,30.83103646]
["bitfinex","SOLUSD",1766140539693,0.72,124.78,124.74,0.66]
["bitfinex","SOLUSD",1766140545588,6.74396443,124.78,124.74,0.66]
["bitfinex","SOLUSD",1766140546710,14.06396443,124.78,124.74,0.66]
["bitfinex","SOLUSD",1766140555589,0.71,124.77,124.74,0.66]
["bitfinex","SOLUSD",1766140594657,0.71,124.8,124.77,0.67]
["bitfinex","SOLUSD",1766140595536,19.18799657,124.82,124.78,0.67]
["bitfinex","SOLUSD",1766140595537,0.71,124.82,124.78,0.67]
["bitfinex","SOLUSD",1766140597157,0.71,124.82,124.79,0.67]
["bitfinex","SOLUSD",1766140597856,0.71,124.81,124.77,32.06801276]
["bitfinex","SOLUSD",1766140598056,0.71,124.8,124.77,32.06801276]
["bitfinex","SOLUSD",1766140598363,0.71,124.79,124.77,0.67]
["bitfinex","SOLUSD",1766140600157,0.71,124.8,124.77,0.67]
["bitfinex","SOLUSD",1766140601055,0.71,124.8,124.77,12.54068868]
["bitfinex","SOLUSD",1766140601772,0.71,124.8,124.77,27.87185873]
["bitfinex","SOLUSD",1766140606042,0.71,124.8,124.77,12.54068868]
["bitfinex","SOLUSD",1766140610168,0.71,124.8,124.77,8.6847342]
["bitfinex","SOLUSD",1766140610369,0.71,124.8,124.77,12.54068868]
["bitfinex","SOLUSD",1766140611773,0.71,124.8,124.77,19.86068868]
["bitfinex","SOLUSD",1766140615073,0.71,124.8,124.77,7.99]
["bitfinex","SOLUSD",1766140619063,22.65117005,124.82,124.78,0.67]
["bitfinex","SOLUSD",1766140619375,0.71,124.81,124.78,0.67]
["bitfinex","SOLUSD",1766140620874,0.71,124.8,124.78,0.67]
["bitfinex","SOLUSD",1766140621068,0.71,124.8,124.76,19.19065652]
["bitfinex","SOLUSD",1766140621274,0.71,124.8,124.77,0.67]
["bitfinex","SOLUSD",1766140622367,0.71,124.81,124.78,0.67]
["bitfinex","SOLUSD",1766140626080,0.71,124.81,124.77,0.68]
["bitfinex","SOLUSD",1766140626368,4.56595448,124.81,124.77,0.68]
["bitfinex","SOLUSD",1766140626578,0.66,124.8,124.77,0.68]
["bitfinex","SOLUSD",1766140649507,0.66,124.78,124.74,68.52011251]
["bitfinex","SOLUSD",1766140649708,0.66,124.78,124.74,7.42011251]
["bitfinex","SOLUSD",1766140649908,0.66,124.78,124.74,0.67]
["bitfinex","SOLUSD",1766140650289,24.74767915,124.78,124.74,0.67]
["bitfinex","SOLUSD",1766140650616,0.66,124.77,124.74,0.67]
["bitfinex","SOLUSD",1766140653900,0.68,124.76,124.73,0.67]
["bitfinex","SOLUSD",1766140654399,0.68,124.76,124.73,6.69227308]
["bitfinex","SOLUSD",1766140654800,0.68,124.76,124.73,6.02227308]
["bitfinex","SOLUSD",1766140655091,0.68,124.76,124.74,0.72]
["bitfinex","SOLUSD",1766140656194,0.68,124.76,124.72,0.72]
["bitfinex","SOLUSD",1766140656498,0.68,124.77,124.74,0.72]
["bitfinex","SOLUSD",1766140656699,24.09154788,124.76,124.74,0.72]
["bitfinex","SOLUSD",1766140656895,0.68,124.77,124.74,6.02227308]
["bitfinex","SOLUSD",1766140657097,0.68,124.77,124.74,6.74227308]
["bitfinex","SOLUSD",1766140657298,0.68,124.78,124.75,6.74227308]
["bitfinex","SOLUSD",1766140657600,0.68,124.78,124.75,0.72]
["bitfinex","SOLUSD",1766140657797,0.68,124.78,124.75,14.75815645]
["bitfinex","SOLUSD",1766140658718,0.68,124.78,124.75,8.73588337]
["bitfinex","SOLUSD",1766140658897,0.68,124.78,124.75,14.75815645]
["bitfinex","SOLUSD",1766140659416,0.68,124.78,124.75,0.72]
["bitfinex","SOLUSD",1766140659594,14.03638805,124.78,124.74,7.32]
["bitfinex","SOLUSD",1766140659792,0.68,124.77,124.73,15.552218]
["bitfinex","SOLUSD",1766140660007,0.68,124.77,124.73,9.52994492]
["bitfinex","SOLUSD",1766140660222,0.68,124.76,124.73,0.72]
["bitfinex","SOLUSD",1766140661604,0.68,124.76,124.74,0.72]
["bitfinex","SOLUSD",1766140661793,14.03592109,124.79,124.74,0.72]
["bitfinex","SOLUSD",1766140662012,0.68,124.78,124.74,0.72]
["bitfinex","SOLUSD",1766140662617,0.68,124.77,124.74,0.72]
["bitfinex","SOLUSD",1766140664430,14.71638805,124.77,124.74,0.72]
["bitfinex","SOLUSD",1766140664937,0.68,124.79,124.75,0.72]
["bitfinex","SOLUSD",1766140665095,24.76381166,124.79,124.76,0.72]
["bitfinex","SOLUSD",1766140665434,0.68,124.79,124.76,0.72]
["bitfinex","SOLUSD",1766140665729,8.69656156,124.79,124.76,0.72]
["bitfinex","SOLUSD",1766140666401,0.68,124.79,124.76,6.74227308]
["bitfinex","SOLUSD",1766140667019,0.68,124.79,124.77,0.72]
["bitfinex","SOLUSD",1766140668216,28.67474983,124.81,124.77,0.72]
["bitfinex","SOLUSD",1766140668432,0.68,124.8,124.77,0.72]
["bitfinex","SOLUSD",1766140669903,0.68,124.82,124.79,0.72]
["bitfinex","SOLUSD",1766140671828,0.68,124.82,124.78,6.02227308]
["bitfinex","SOLUSD",1766140672019,0.68,124.82,124.78,0.72]
["bitfinex","SOLUSD",1766140680954,6.02227308,124.82,124.78,0.72]
["bitfinex","SOLUSD",1766140681153,0.68,124.81,124.78,0.72]
["bitfinex","SOLUSD",1766140685351,24.75801276,124.81,124.78,0.72]
["bitfinex","SOLUSD",1766140685757,0.68,124.81,124.78,0.72]
["bitfinex","SOLUSD",1766140686051,24.07994541,124.8,124.78,0.72]
["bitfinex","SOLUSD",1766140687751,0.72,124.79,124.77,8.03]
["bitfinex","SOLUSD",1766140687954,0.72,124.79,124.75,69.82583689]
["bitfinex","SOLUSD",1766140688254,0.72,124.79,124.76,0.71]
["bitfinex","SOLUSD",1766140688431,24.80381166,124.79,124.76,0.71]
["bitfinex","SOLUSD",1766140694855,24.08381166,124.79,124.76,0.71]
["bitfinex","SOLUSD",1766140695161,0.72,124.8,124.77,0.71]
["bitfinex","SOLUSD",1766140695334,24.80187838,124.8,124.77,0.71]
["bitfinex","SOLUSD",1766140695744,0.72,124.79,124.77,0.71]
["bitfinex","SOLUSD",1766140696754,0.72,124.79,124.76,0.71]
["bitfinex","SOLUSD",1766140697359,24.80381166,124.79,124.76,0.71]
["bitfinex","SOLUSD",1766140697542,0.72,124.79,124.77,0.71]
["bitfinex","SOLUSD",1766140697734,7.32,124.8,124.77,0.71]
["bitfinex","SOLUSD",1766140697938,8.02,124.81,124.78,0.68]
["bitfinex","SOLUSD",1766140698265,0.7,124.8,124.78,0.68]
["bitfinex","SOLUSD",1766140703269,0.7,124.8,124.76,0.68]
["bitfinex","SOLUSD",1766140708974,4.55455792,124.8,124.76,0.68]
["bitfinex","SOLUSD",1766140709184,0.7,124.79,124.76,0.68]
["bitfinex","SOLUSD",1766140717384,0.7,124.78,124.74,0.67]
["bitfinex","SOLUSD",1766140718261,0.7,124.77,124.74,0.67]
["bitfinex","SOLUSD",1766140739112,24.08187838,124.8,124.75,0.67]
["bitfinex","SOLUSD",1766140739113,32.09525105,124.8,124.75,0.67]
["bitfinex","SOLUSD",1766140739408,0.7,124.79,124.75,0.67]
["bitfinex","SOLUSD",1766140739588,0.7,124.79,124.76,0.67]
["bitfinex","SOLUSD",1766140741390,17.75767296,124.81,124.76,15.13358226]
["bitfinex","SOLUSD",1766140741589,0.7,124.8,124.77,0.67]
["bitfinex","SOLUSD",1766140744409,7.1183331,124.8,124.75,8.67572426]
["bitfinex","SOLUSD",1766140744617,0.71,124.79,124.75,8.67572426]
["bitfinex","SOLUSD",1766140744813,0.71,124.78,124.75,0.66]
["bitfinex","SOLUSD",1766140755319,0.71,124.78,124.75,8.67596126]
["bitfinex","SOLUSD",1766140755620,0.71,124.78,124.76,0.66]
["bitfinex","SOLUSD",1766140758127,0.71,124.78,124.71,41.27943984]
["bitfinex","SOLUSD",1766140758299,7.8083331,124.74,124.7,0.9]
["bitfinex","SOLUSD",1766140758505,10.43767296,124.75,124.7,0.2]
["bitfinex","SOLUSD",1766140758506,7.1183331,124.72,124.7,0.2]
["bitfinex","SOLUSD",1766140758805,0.69,124.72,124.7,0.2]
["bitfinex","SOLUSD",1766140759605,0.69,124.74,124.7,8.91912203]
["bitfinex","SOLUSD",1766140760318,0.69,124.74,124.71,0.7]
["bitfinex","SOLUSD",1766140760818,17.55600606,124.76,124.73,0.7]
["bitfinex","SOLUSD",1766140760819,11.12767296,124.76,124.73,0.7]
["bitfinex","SOLUSD",1766140763900,18.24600606,124.76,124.73,0.7]
["bitfinex","SOLUSD",1766140764106,40.70179429,124.76,124.73,0.7]
["bitfinex","SOLUSD",1766140764626,18.24600606,124.76,124.73,0.7]
["bitfinex","SOLUSD",1766140764929,16.12827802,124.75,124.73,0.7]
["bitfinex","SOLUSD",1766140767820,27.2557245,124.75,124.71,7.32]
["bitfinex","SOLUSD",1766140768027,27.9457245,124.75,124.72,0.7]
["bitfinex","SOLUSD",1766140768620,0.69,124.74,124.71,8.02]
["bitfinex","SOLUSD",1766140769321,24.78348271,124.74,124.71,8.02]
["bitfinex","SOLUSD",1766140774616,22.26511944,124.76,124.72,0.69]
["bitfinex","SOLUSD",1766140774913,41.61182623,124.76,124.72,0.69]
["bitfinex","SOLUSD",1766140776238,0.7,124.75,124.72,0.69]
["bitfinex","SOLUSD",1766140778337,0.7,124.75,124.72,8.70781759]
["bitfinex","SOLUSD",1766140778841,11.82744648,124.74,124.71,8.01]
["bitfinex","SOLUSD",1766140779440,34.55759427,124.74,124.71,8.01]
["bitfinex","SOLUSD",1766140779637,129.03108655,124.82,124.71,8.01]
["bitfinex","SOLUSD",1766140779638,0.7,124.79,124.73,0.69]
["bitfinex","SOLUSD",1766140779841,10.43767296,124.76,124.73,0.69]
["bitfinex","SOLUSD",1766140780336,20.04704167,124.77,124.73,0.69]
["bitfinex","SOLUSD",1766140780337,8.21959519,124.77,124.73,0.69]
["bitfinex","SOLUSD",1766140780531,0.7,124.77,124.74,8.01]
["bitfinex","SOLUSD",1766140782110,0.7,124.77,124.74,7.87]
["bitfinex","SOLUSD",1766140794665,0.7,124.77,124.75,0.69]
["bitfinex","SOLUSD",1766140796045,0.7,124.77,124.74,7.87]
["bitfinex","SOLUSD",1766140799662,11.12744648,124.77,124.74,7.87]
["bitfinex","SOLUSD",1766140799856,0.7,124.76,124.74,7.87]
["bitfinex","SOLUSD",1766140802061,11.82744648,124.77,124.74,7.87]
["bitfinex","SOLUSD",1766140802256,0.7,124.77,124.74,7.87]
["bitfinex","SOLUSD",1766140802479,11.82744648,124.77,124.74,7.87]
["bitfinex","SOLUSD",1766140804066,0.7,124.77,124.74,7.87]
["bitfinex","SOLUSD",1766140804743,11.82744648,124.78,124.75,0.7]
["bitfinex","SOLUSD",1766140805370,11.12744648,124.78,124.75,0.7]
["bitfinex","SOLUSD",1766140805556,0.7,124.77,124.75,0.7]
["bitfinex","SOLUSD",1766140806167,11.82744648,124.77,124.75,0.7]
["bitfinex","SOLUSD",1766140807378,11.82744648,124.77,124.74,7.18]
["bitfinex","SOLUSD",1766140807665,0.7,124.77,124.74,7.88]
["bitfinex","SOLUSD",1766140807872,11.82744648,124.77,124.74,7.88]
["bitfinex","SOLUSD",1766140808670,11.82525795,124.77,124.74,7.88]
["bitfinex","SOLUSD",1766140816487,11.79525795,124.76,124.74,7.88]
["bitfinex","SOLUSD",1766140816859,11.12525795,124.77,124.74,7.88]
["bitfinex","SOLUSD",1766140817171,11.79525795,124.77,124.74,7.88]
["bitfinex","SOLUSD",1766140819759,0.67,124.76,124.74,7.88]
["bitfinex","SOLUSD",1766140839989,0.67,124.76,124.74,0.7]
["bitfinex","SOLUSD",1766140853010,0.67,124.74,124.71,0.68]
["bitfinex","SOLUSD",1766140853188,0.67,124.73,124.71,0.68]
["bitfinex","SOLUSD",1766140853791,7.79006841,124.74,124.71,0.68]
["bitfinex","SOLUSD",1766140854709,0.67,124.74,124.71,0.68]
["bitfinex","SOLUSD",1766140859326,0.67,124.76,124.72,0.68]
["bitfinex","SOLUSD",1766140861013,0.67,124.78,124.74,0.68]
["bitfinex","SOLUSD",1766140861211,0.67,124.77,124.74,0.68]
["bitfinex","SOLUSD",1766140863330,7.12006841,124.78,124.74,7.32]
["bitfinex","SOLUSD",1766140863500,0.67,124.81,124.76,0.68]
["bitfinex","SOLUSD",1766140863705,0.67,124.86,124.8,12.11587006]
["bitfinex","SOLUSD",1766140863940,17.48699089,124.87,124.82,7.12006841]
["bitfinex","SOLUSD",1766140864135,0.66,124.87,124.83,16.82061851]
["bitfinex","SOLUSD",1766140865207,0.66,124.87,124.84,7.12006841]
["bitfinex","SOLUSD",1766140866128,0.66,124.87,124.84,15.12999328]
["bitfinex","SOLUSD",1766140868029,0.66,124.87,124.84,22.44999328]
["bitfinex","SOLUSD",1766140869512,0.1,124.88,124.85,7.12006841]
["bitfinex","SOLUSD",1766140869714,0.76,124.88,124.85,7.12006841]
["bitfinex","SOLUSD",1766140870109,0.1,124.88,124.86,7.12006841]
["bitfinex","SOLUSD",1766140870308,0.1,124.88,124.87,7.32]
["bitfinex","SOLUSD",1766140870933,0.1,124.89,124.87,14.44006841]
["bitfinex","SOLUSD",1766140871113,0.1,124.89,124.87,7.32]
["bitfinex","SOLUSD",1766140871941,0.76,124.89,124.87,7.32]
["bitfinex","SOLUSD",1766140873442,0.76,124.89,124.87,15.32823018]
["bitfinex","SOLUSD",1766140873638,0.1,124.89,124.87,22.44829859]
["bitfinex","SOLUSD",1766140874819,0.1,124.89,124.87,15.32823018]
["bitfinex","SOLUSD",1766140875836,0.1,124.89,124.87,7.32]
["bitfinex","SOLUSD",1766140876037,0.76,124.89,124.87,7.32]
["bitfinex","SOLUSD",1766140879651,0.76,124.89,124.84,18.4476385]
["bitfinex","SOLUSD",1766140879948,0.76,124.89,124.85,7.32]
["bitfinex","SOLUSD",1766140881241,7.20351908,124.89,124.85,7.32]
["bitfinex","SOLUSD",1766140881456,0.71,124.88,124.85,7.32]
["bitfinex","SOLUSD",1766140884269,0.71,124.88,124.85,8.03]
["bitfinex","SOLUSD",1766140884942,0.71,124.86,124.81,0.71]
["bitfinex","SOLUSD",1766140885140,0.71,124.86,124.82,16.83994492]
["bitfinex","SOLUSD",1766140885370,0.71,124.86,124.83,8.01086319]
["bitfinex","SOLUSD",1766140886066,0.71,124.86,124.84,0.71]
["bitfinex","SOLUSD",1766140886371,0.71,124.86,124.83,8.72086319]
["bitfinex","SOLUSD",1766140886873,0.71,124.87,124.84,0.71]
["bitfinex","SOLUSD",1766140887168,7.81351908,124.88,124.84,0.71]
["bitfinex","SOLUSD",1766140887369,11.81608242,124.88,124.84,0.71]
["bitfinex","SOLUSD",1766140887673,0.71,124.88,124.84,0.71]
["bitfinex","SOLUSD",1766140890866,11.10608242,124.88,124.84,0.71]
["bitfinex","SOLUSD",1766140891060,11.81608242,124.87,124.84,0.71]
["bitfinex","SOLUSD",1766140891557,0.71,124.87,124.84,0.71]
["bitfinex","SOLUSD",1766140891877,0.71,124.88,124.85,0.71]
["bitfinex","SOLUSD",1766140893379,0.71,124.88,124.84,0.71]
["bitfinex","SOLUSD",1766140893576,0.71,124.88,124.84,11.81608242]
["bitfinex","SOLUSD",1766140894073,0.71,124.88,124.84,0.71]
["bitfinex","SOLUSD",1766140897282,0.71,124.88,124.84,8.72017896]
["bitfinex","SOLUSD",1766140898585,0.71,124.88,124.84,0.71]
["bitfinex","SOLUSD",1766140903303,0.1,124.89,124.88,0.65]
["bitfinex","SOLUSD",1766140903470,0.1,124.9,124.88,0.65]
["bitfinex","SOLUSD",1766140904896,11.76608242,124.89,124.85,16.12994492]
["bitfinex","SOLUSD",1766140905098,11.76608242,124.89,124.86,0.65]
["bitfinex","SOLUSD",1766140905301,0.66,124.89,124.86,0.65]
["bitfinex","SOLUSD",1766140918183,19.2121627,124.91,124.86,0.65]
["bitfinex","SOLUSD",1766140918184,0.1,124.91,124.89,0.65]
["bitfinex","SOLUSD",1766140918408,0.1,124.91,124.9,0.65]
["bitfinex","SOLUSD",1766140920124,0.1,124.91,124.89,0.65]
["bitfinex","SOLUSD",1766140921915,0.1,124.93,124.91,0.65]
["bitfinex","SOLUSD",1766140922712,0.76,124.93,124.91,0.65]
["bitfinex","SOLUSD",1766140922923,0.1,124.93,124.91,0.65]
["bitfinex","SOLUSD",1766140923414,0.1,124.93,124.92,0.65]
["bitfinex","SOLUSD",1766140923629,0.1,124.94,124.92,0.65]
["bitfinex","SOLUSD",1766140923915,0.1,124.94,124.93,0.65]
["bitfinex","SOLUSD",1766140924415,0.1,124.94,124.92,8.65494517]
["bitfinex","SOLUSD",1766140925207,0.1,124.94,124.92,0.65]
["bitfinex","SOLUSD",1766140926409,0.82,124.94,124.92,0.65]
["bitfinex","SOLUSD",1766140929108,0.1,124.94,124.92,0.65]
["bitfinex","SOLUSD",1766140931103,0.82,124.94,124.92,0.65]
["bitfinex","SOLUSD",1766140931516,0.82,124.94,124.91,7.97]
["bitfinex","SOLUSD",1766140932511,0.1,124.94,124.92,0.65]
["bitfinex","SOLUSD",1766140933239,0.82,124.94,124.92,0.65]
["bitfinex","SOLUSD",1766140934039,0.82,124.94,124.91,7.97]
["bitfinex","SOLUSD",1766140934712,0.82,124.94,124.88,0.65]
["bitfinex","SOLUSD",1766140934713,11.10608242,124.92,124.88,0.65]
["bitfinex","SOLUSD",1766140934930,11.10608242,124.92,124.87,8.80994492]
["bitfinex","SOLUSD",1766140934931,0.72,124.9,124.87,7.97]
["bitfinex","SOLUSD",1766140935637,0.72,124.9,124.87,18.40767296]
["bitfinex","SOLUSD",1766140936339,0.72,124.9,124.87,26.41590305]
["bitfinex","SOLUSD",1766140938439,0.72,124.9,124.87,37.52198547]
["bitfinex","SOLUSD",1766140939021,0.72,124.9,124.88,0.65]
["bitfinex","SOLUSD",1766140940935,0.72,124.9,124.88,8.65768437]
["bitfinex","SOLUSD",1766140942746,8.10404427,124.94,124.88,8.65768437]
["bitfinex","SOLUSD",1766140942940,0.72,124.91,124.88,8.65768437]
["bitfinex","SOLUSD",1766140946045,0.1,124.94,124.88,8.00768437]
["bitfinex","SOLUSD",1766140946219,0.76,124.94,124.91,11.09890214]
["bitfinex","SOLUSD",1766140946421,0.76,124.94,124.92,0.69]
["bitfinex","SOLUSD",1766140946630,0.76,124.94,124.91,8.01]
["bitfinex","SOLUSD",1766140949832,0.66,124.93,124.91,7.32]
["bitfinex","SOLUSD",1766140950033,7.10005525,124.92,124.86,0.69]
["bitfinex","SOLUSD",1766140950252,0.66,124.9,124.87,8.00823667]
["bitfinex","SOLUSD",1766140951049,0.66,124.9,124.86,16.01869157]
["bitfinex","SOLUSD",1766140951255,7.76005525,124.9,124.86,16.01869157]
["bitfinex","SOLUSD",1766140952849,7.76005525,124.9,124.87,0.69]
["bitfinex","SOLUSD",1766140953659,0.66,124.88,124.86,7.32]
["bitfinex","SOLUSD",1766140954157,0.66,124.88,124.86,7.99]
["bitfinex","SOLUSD",1766140954455,7.10005525,124.9,124.86,7.99]
["bitfinex","SOLUSD",1766140954653,0.72,124.89,124.86,7.99]
["bitfinex","SOLUSD",1766140959069,7.82005525,124.89,124.86,7.99]
["bitfinex","SOLUSD",1766140963374,7.10005525,124.87,124.84,0.67]
["bitfinex","SOLUSD",1766140963543,0.72,124.86,124.83,16.79994492]
["bitfinex","SOLUSD",1766140963864,0.72,124.86,124.83,7.99]
["bitfinex","SOLUSD",1766140963865,7.82005525,124.86,124.83,7.99]
["bitfinex","SOLUSD",1766140964940,0.72,124.86,124.83,7.99]
["bitfinex","SOLUSD",1766140968976,0.72,124.86,124.83,16.00080586]
["bitfinex","SOLUSD",1766140972170,0.72,124.88,124.85,0.67]
["bitfinex","SOLUSD",1766140972372,0.72,124.88,124.85,7.99]
["bitfinex","SOLUSD",1766140972873,0.72,124.88,124.85,7.32]
["bitfinex","SOLUSD",1766140973869,7.32,124.9,124.82,10.43767296]
["bitfinex","SOLUSD",1766140974062,7.10005525,124.87,124.84,0.67]
["bitfinex","SOLUSD",1766140974248,0.72,124.9,124.86,0.67]
["bitfinex","SOLUSD",1766140974444,7.82005525,124.89,124.86,0.67]
["bitfinex","SOLUSD",1766140974958,0.72,124.89,124.86,0.67]
["bitfinex","SOLUSD",1766140975144,7.82005525,124.89,124.86,0.67]
["bitfinex","SOLUSD",1766140975350,0.72,124.88,124.86,0.67]
["bitfinex","SOLUSD",1766140976257,7.10005525,124.9,124.86,8.67894913]
["bitfinex","SOLUSD",1766140976468,7.10005525,124.9,124.88,0.67]
["bitfinex","SOLUSD",1766140976660,0.72,124.9,124.87,7.99]
["bitfinex","SOLUSD",1766140977885,7.82005525,124.9,124.87,7.99]
["bitfinex","SOLUSD",1766140980375,7.82005525,124.89,124.87,7.32]
["bitfinex","SOLUSD",1766140982057,7.10005525,124.88,124.87,7.32]
["bitfinex","SOLUSD",1766140982350,7.82005525,124.88,124.87,7.32]
["bitfinex","SOLUSD",1766140982567,7.82005525,124.88,124.86,7.32]
["bitfinex","SOLUSD",1766140982782,7.82005525,124.87,124.85,10.43767296]
["bitfinex","SOLUSD",1766140983280,7.82005525,124.87,124.85,11.10767296]
["bitfinex","SOLUSD",1766140983574,0.72,124.86,124.82,16.00127501]
["bitfinex","SOLUSD",1766140983778,7.82005525,124.86,124.82,16.00127501]
["bitfinex","SOLUSD",1766140984086,7.82005525,124.86,124.83,0.66]
["bitfinex","SOLUSD",1766140987383,0.66,124.85,124.81,18.44961138]
["bitfinex","SOLUSD",1766140987571,7.76005525,124.85,124.82,0.66]
["bitfinex","SOLUSD",1766140996494,0.66,124.84,124.81,0.66]
["bitfinex","SOLUSD",1766140996691,7.76005525,124.84,124.81,0.66]
["bitfinex","SOLUSD",1766141002887,7.10005525,124.84,124.81,0.66]
["bitfinex","SOLUSD",1766141003789,7.10005525,124.82,124.79,0.68]
["bitfinex","SOLUSD",1766141003982,0.7,124.83,124.79,0.68]
["bitfinex","SOLUSD",1766141004302,0.7,124.82,124.79,0.68]
["bitfinex","SOLUSD",1766141004489,7.80005525,124.82,124.79,0.68]
["bitfinex","SOLUSD",1766141008990,0.7,124.81,124.79,0.68]
["bitfinex","SOLUSD",1766141010206,7.80005525,124.82,124.79,0.68]
["bitfinex","SOLUSD",1766141010404,0.7,124.79,124.76,0.68]
["bitfinex","SOLUSD",1766141010581,7.80005525,124.79,124.76,0.68]
["bitfinex","SOLUSD",1766141011392,11.82052048,124.79,124.76,0.68]
["bitfinex","SOLUSD",1766141013186,0.7,124.79,124.76,0.68]
["bitfinex","SOLUSD",1766141013387,16.03239126,124.81,124.76,0.68]
["bitfinex","SOLUSD",1766141013588,0.7,124.8,124.77,0.68]
["bitfinex","SOLUSD",1766141015110,19.10757355,124.81,124.77,0.68]
["bitfinex","SOLUSD",1766141016208,11.11757355,124.82,124.78,0.66]
["bitfinex","SOLUSD",1766141016401,7.32,124.81,124.78,0.66]
["bitfinex","SOLUSD",1766141018203,7.99,124.81,124.78,0.66]
["bitfinex","SOLUSD",1766141021014,19.10757355,124.81,124.78,0.66]
["bitfinex","SOLUSD",1766141023020,7.99,124.81,124.78,0.66]
["bitfinex","SOLUSD",1766141023206,19.10757355,124.81,124.78,0.66]
["bitfinex","SOLUSD",1766141026720,11.78757355,124.81,124.78,0.66]
["bitfinex","SOLUSD",1766141026937,15.33126477,124.83,124.78,0.66]
["bitfinex","SOLUSD",1766141026938,11.11757355,124.82,124.78,0.66]
["bitfinex","SOLUSD",1766141027216,11.78757355,124.82,124.78,0.66]
["bitfinex","SOLUSD",1766141027609,0.67,124.81,124.78,0.66]
["bitfinex","SOLUSD",1766141033339,11.78757355,124.82,124.78,0.66]
["bitfinex","SOLUSD",1766141035331,11.11757355,124.82,124.78,0.66]
["bitfinex","SOLUSD",1766141035540,0.67,124.81,124.78,0.66]
["bitfinex","SOLUSD",1766141036633,11.11757355,124.8,124.78,0.66]
["bitfinex","SOLUSD",1766141037322,11.78757355,124.81,124.78,0.66]
["bitfinex","SOLUSD",1766141038916,7.99,124.81,124.78,0.66]
["bitfinex","SOLUSD",1766141039524,0.67,124.81,124.78,0.66]
["bitfinex","SOLUSD",1766141039836,0.67,124.8,124.78,0.66]
["bitfinex","SOLUSD",1766141040733,18.43757355,124.81,124.78,0.66]
["bitfinex","SOLUSD",1766141040925,19.10757355,124.81,124.78,0.66]
["bitfinex","SOLUSD",1766141046446,11.83757355,124.82,124.78,8.01402617]
["bitfinex","SOLUSD",1766141046649,7.32,124.81,124.79,0.69]
["bitfinex","SOLUSD",1766141049261,0.72,124.84,124.8,0.69]
["bitfinex","SOLUSD",1766141049439,19.15757355,124.83,124.8,0.69]
["bitfinex","SOLUSD",1766141051761,18.43757355,124.83,124.8,0.69]
["bitfinex","SOLUSD",1766141054768,19.15757355,124.83,124.8,0.69]
["bitfinex","SOLUSD",1766141055764,18.43757355,124.83,124.8,0.69]
["bitfinex","SOLUSD",1766141055965,7.32,124.83,124.81,0.69]
["bitfinex","SOLUSD",1766141057553,18.43757355,124.83,124.81,0.69]
["bitfinex","SOLUSD",1766141062978,11.11757355,124.82,124.81,0.69]
["bitfinex","SOLUSD",1766141065477,19.13757355,124.83,124.81,0.69]
["bitfinex","SOLUSD",1766141066176,0.7,124.81,124.78,0.7]
["bitfinex","SOLUSD",1766141066382,11.11757355,124.8,124.78,0.7]
["bitfinex","SOLUSD",1766141068667,19.13757355,124.81,124.78,0.7]
["bitfinex","SOLUSD",1766141070077,18.43757355,124.81,124.78,0.7]
["bitfinex","SOLUSD",1766141070276,19.13757355,124.81,124.78,0.7]
["bitfinex","SOLUSD",1766141072362,11.11757355,124.79,124.77,0.7]
["bitfinex","SOLUSD",1766141072687,18.43757355,124.79,124.77,0.7]
["bitfinex","SOLUSD",1766141073486,14.43716638,124.79,124.77,0.7]
["bitfinex","SOLUSD",1766141077681,7.32,124.79,124.77,0.7]
["bitfinex","SOLUSD",1766141080390,7.81716638,124.8,124.77,0.7]
["bitfinex","SOLUSD",1766141080570,15.13716638,124.8,124.77,0.7]
["bitfinex","SOLUSD",1766141081678,15.09716638,124.81,124.77,0.7]
["bitfinex","SOLUSD",1766141081879,15.09716638,124.81,124.78,0.69]
["bitfinex","SOLUSD",1766141082083,7.77716638,124.81,124.78,0.69]
["bitfinex","SOLUSD",1766141082270,15.09716638,124.81,124.78,0.69]
["bitfinex","SOLUSD",1766141082594,15.09456727,124.81,124.78,0.69]
["bitfinex","SOLUSD",1766141083502,7.98,124.81,124.78,0.69]
["bitfinex","SOLUSD",1766141083689,7.32,124.81,124.78,0.69]
["bitfinex","SOLUSD",1766141088306,7.32,124.81,124.78,8.01407793]
["bitfinex","SOLUSD",1766141088491,7.32,124.81,124.79,0.69]
["bitfinex","SOLUSD",1766141089597,14.43456727,124.81,124.79,0.69]
["bitfinex","SOLUSD",1766141091296,0.66,124.83,124.79,8.01344529]
["bitfinex","SOLUSD",1766141091503,103.8,124.85,124.8,0.69]
["bitfinex","SOLUSD",1766141091504,7.77456727,124.85,124.8,0.69]
["bitfinex","SOLUSD",1766141091708,15.09456727,124.85,124.8,0.69]
["bitfinex","SOLUSD",1766141092084,15.09456727,124.85,124.81,0.69]
["bitfinex","SOLUSD",1766141092299,7.98,124.85,124.81,0.69]
["bitfinex","SOLUSD",1766141092784,7.98,124.85,124.82,0.69]
["bitfinex","SOLUSD",1766141094083,0.66,124.85,124.82,8.70151418]
["bitfinex","SOLUSD",1766141094293,7.77456727,124.87,124.83,0.69]
["bitfinex","SOLUSD",1766141094497,7.32,124.86,124.83,0.69]
["bitfinex","SOLUSD",1766141094693,7.77456727,124.84,124.82,24.06835412]
["bitfinex","SOLUSD",1766141095389,7.77456727,124.84,124.81,17.5119586]
["bitfinex","SOLUSD",1766141095590,7.77456727,124.84,124.81,25.51981798]
["bitfinex","SOLUSD",1766141100006,7.77456727,124.84,124.81,16.70987306]
["bitfinex","SOLUSD",1766141100205,7.77456727,124.84,124.81,8.70201368]
["bitfinex","SOLUSD",1766141101090,0.66,124.84,124.81,8.70201368]
["bitfinex","SOLUSD",1766141101699,0.66,124.84,124.81,16.02201368]
["bitfinex","SOLUSD",1766141101909,0.66,124.84,124.82,0.69]
["bitfinex","SOLUSD",1766141102311,7.77456727,124.85,124.82,0.69]
["bitfinex","SOLUSD",1766141103016,0.66,124.85,124.82,0.69]
["bitfinex","SOLUSD",1766141103202,7.98,124.86,124.83,0.69]
["bitfinex","SOLUSD",1766141103392,14.43456727,124.86,124.83,0.69]
["bitfinex","SOLUSD",1766141103719,0.66,124.85,124.82,8.01146565]
["bitfinex","SOLUSD",1766141103901,0.66,124.85,124.82,8.70146565]
["bitfinex","SOLUSD",1766141105309,0.66,124.85,124.82,8.01146565]
["bitfinex","SOLUSD",1766141105501,0.66,124.85,124.83,0.7]
["bitfinex","SOLUSD",1766141105822,14.43456727,124.86,124.83,0.7]
["bitfinex","SOLUSD",1766141106312,7.11456727,124.85,124.83,0.7]
["bitfinex","SOLUSD",1766141106495,7.78456727,124.85,124.83,0.7]
["bitfinex","SOLUSD",1766141106908,7.32,124.86,124.83,0.7]
["bitfinex","SOLUSD",1766141107217,7.11456727,124.89,124.85,0.7]
["bitfinex","SOLUSD",1766141107412,14.43456727,124.9,124.86,0.7]
["bitfinex","SOLUSD",1766141108211,7.11456727,124.89,124.86,0.7]
["bitfinex","SOLUSD",1766141108598,7.99,124.9,124.86,0.7]
["bitfinex","SOLUSD",1766141108811,7.11456727,124.89,124.86,0.7]
["bitfinex","SOLUSD",1766141109395,7.11456727,124.9,124.87,0.7]
["bitfinex","SOLUSD",1766141109591,15.10456727,124.91,124.87,0.7]
["bitfinex","SOLUSD",1766141110298,7.11456727,124.9,124.87,0.7]
["bitfinex","SOLUSD",1766141111414,7.11456727,124.9,124.88,0.7]
["bitfinex","SOLUSD",1766141113119,7.99,124.91,124.88,0.7]
["bitfinex","SOLUSD",1766141113120,15.10456727,124.91,124.88,0.7]
["bitfinex","SOLUSD",1766141113417,7.11456727,124.91,124.88,8.70761744]
["bitfinex","SOLUSD",1766141113625,7.11456727,124.91,124.89,0.7]
["bitfinex","SOLUSD",1766141115021,14.43456727,124.92,124.89,0.7]
["bitfinex","SOLUSD",1766141115318,7.11456727,124.91,124.89,0.7]
["bitfinex","SOLUSD",1766141115821,14.43456727,124.92,124.89,0.7]
["bitfinex","SOLUSD",1766141118331,15.14456727,124.92,124.89,0.7]
["bitfinex","SOLUSD",1766141120329,7.11456727,124.91,124.89,0.7]
["bitfinex","SOLUSD",1766141122111,8.03,124.92,124.89,0.7]
["bitfinex","SOLUSD",1766141122427,15.14456727,124.92,124.89,0.7]
["bitfinex","SOLUSD",1766141123129,7.82456727,124.91,124.89,0.7]
["bitfinex","SOLUSD",1766141130913,14.43456727,124.92,124.89,0.7]
["bitfinex","SOLUSD",1766141131337,7.32,124.92,124.9,0.7]
["bitfinex","SOLUSD",1766141132218,14.43456727,124.92,124.9,0.7]
["bitfinex","SOLUSD",1766141132417,15.14456727,124.92,124.9,0.7]
["bitfinex","SOLUSD",1766141135530,19.12752191,124.92,124.9,0.7]
["bitfinex","SOLUSD",1766141140428,19.12752191,124.92,124.89,0.68]
["bitfinex","SOLUSD",1766141141753,18.41752191,124.92,124.89,0.68]
["bitfinex","SOLUSD",1766141144060,18.41752191,124.92,124.9,0.68]
["bitfinex","SOLUSD",1766141144251,11.09752191,124.92,124.9,0.68]
["bitfinex","SOLUSD",1766141144453,18.41752191,124.92,124.9,0.68]
["bitfinex","SOLUSD",1766141150058,11.09752191,124.92,124.9,8.00635349]
["bitfinex","SOLUSD",1766141150246,7.32,124.92,124.91,0.68]
["bitfinex","SOLUSD",1766141155568,18.41604079,124.93,124.91,0.68]
["bitfinex","SOLUSD",1766141156969,7.32,124.93,124.91,0.68]
["bitfinex","SOLUSD",1766141157271,18.41604079,124.93,124.91,0.68]
["bitfinex","SOLUSD",1766141158564,7.32,124.93,124.91,0.68]
["bitfinex","SOLUSD",1766141158767,19.13604079,124.93,124.91,0.68]
["bitfinex","SOLUSD",1766141161974,11.09604079,124.92,124.9,0.68]
["bitfinex","SOLUSD",1766141162164,11.81604079,124.92,124.9,0.68]
["bitfinex","SOLUSD",1766141162367,11.09604079,124.91,124.89,0.68]
["bitfinex","SOLUSD",1766141163063,0.72,124.92,124.88,16.81763229]
["bitfinex","SOLUSD",1766141163064,11.09604079,124.9,124.88,16.81763229]
["bitfinex","SOLUSD",1766141165068,11.09604079,124.9,124.89,0.72]
["bitfinex","SOLUSD",1766141165270,11.09604079,124.9,124.88,16.81763229]
["bitfinex","SOLUSD",1766141165970,11.09604079,124.89,124.88,16.81763229]
["bitfinex","SOLUSD",1766141166272,11.09604079,124.9,124.87,61.1]
["bitfinex","SOLUSD",1766141166976,11.09604079,124.9,124.88,8.00735033]
["bitfinex","SOLUSD",1766141167270,11.09604079,124.9,124.88,8.56735033]
["bitfinex","SOLUSD",1766141168079,11.09604079,124.9,124.89,0.56]
["bitfinex","SOLUSD",1766141168269,11.09604079,124.9,124.88,8.00735033]
["bitfinex","SOLUSD",1766141168575,11.09604079,124.92,124.88,15.32735033]
["bitfinex","SOLUSD",1766141168775,11.09604079,124.92,124.88,35.34656877]
["bitfinex","SOLUSD",1766141169071,11.80604079,124.92,124.88,35.34656877]
["bitfinex","SOLUSD",1766141169272,11.09604079,124.93,124.89,8.80994492]
["bitfinex","SOLUSD",1766141170170,0.81,124.94,124.9,8.00640512]
["bitfinex","SOLUSD",1766141170171,11.90604079,124.94,124.9,8.00640512]
["bitfinex","SOLUSD",1766141172957,11.90604079,124.94,124.9,15.32640512]
["bitfinex","SOLUSD",1766141173356,0.81,124.94,124.9,15.32640512]
["bitfinex","SOLUSD",1766141173573,11.90604079,124.94,124.9,15.32640512]
["bitfinex","SOLUSD",1766141173966,0.81,124.94,124.9,26.42244591]
["bitfinex","SOLUSD",1766141175162,0.1,124.94,124.9,46.43845872]
["bitfinex","SOLUSD",1766141175369,0.81,124.94,124.9,46.43845872]
["bitfinex","SOLUSD",1766141178280,0.81,124.94,124.9,107.53845872]
["bitfinex","SOLUSD",1766141178483,0.81,124.94,124.91,8.80994492]
["bitfinex","SOLUSD",1766141179584,0.81,124.94,124.91,16.81518126]
["bitfinex","SOLUSD",1766141182976,0.81,124.94,124.91,77.91518126]
["bitfinex","SOLUSD",1766141190476,0.81,124.94,124.91,85.23518126]
["bitfinex","SOLUSD",1766141197179,0.81,124.94,124.91,96.33122205]
["bitfinex","SOLUSD",1766141197380,0.81,124.94,124.91,92.33346688]
["bitfinex","SOLUSD",1766141198902,0.1,124.94,124.91,92.33346688]
["bitfinex","SOLUSD",1766141199109,0.79,124.95,124.92,7.09828562]
["bitfinex","SOLUSD",1766141199286,0.79,124.95,124.92,21.61657124]
["bitfinex","SOLUSD",1766141199485,0.1,124.95,124.92,21.61657124]
["bitfinex","SOLUSD",1766141200087,0.79,124.95,124.92,21.61657124]
["bitfinex","SOLUSD",1766141200787,0.79,124.95,124.92,82.71657124]
["bitfinex","SOLUSD",1766141201992,0.79,124.95,124.93,8.00448251]
["bitfinex","SOLUSD",1766141202194,0.1,124.97,124.94,0.69]
["bitfinex","SOLUSD",1766141202511,0.1,124.97,124.93,8.00448251]
["bitfinex","SOLUSD",1766141202512,7.09828562,124.96,124.93,8.00448251]
["bitfinex","SOLUSD",1766141204011,0.1,124.97,124.93,8.00448251]
["bitfinex","SOLUSD",1766141204210,0.69,124.96,124.93,8.00448251]
["bitfinex","SOLUSD",1766141208810,0.69,124.96,124.93,15.20276813]
["bitfinex","SOLUSD",1766141209000,0.69,124.96,124.93,8.00448251]
["bitfinex","SOLUSD",1766141212814,0.69,124.96,124.93,8.69448251]
["bitfinex","SOLUSD",1766141216202,0.69,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766141216408,0.69,124.96,124.92,23.21305181]
["bitfinex","SOLUSD",1766141216898,0.69,124.96,124.92,30.31133743]
["bitfinex","SOLUSD",1766141217724,0.69,124.96,124.92,29.62133743]
["bitfinex","SOLUSD",1766141217930,0.69,124.96,124.93,0.69]
["bitfinex","SOLUSD",1766141223742,0.69,124.96,124.92,23.21305181]
["bitfinex","SOLUSD",1766141225210,0.69,124.96,124.92,16.01476619]
["bitfinex","SOLUSD",1766141225411,0.69,124.96,124.92,24.11607091]
["bitfinex","SOLUSD",1766141225612,7.78706244,124.96,124.92,24.11607091]
["bitfinex","SOLUSD",1766141225813,0.72,124.95,124.92,16.01476619]
["bitfinex","SOLUSD",1766141226110,0.72,124.95,124.92,24.11607091]
["bitfinex","SOLUSD",1766141228339,0.72,124.95,124.92,16.01476619]
["bitfinex","SOLUSD",1766141228637,0.72,124.95,124.92,23.11182863]
["bitfinex","SOLUSD",1766141230333,0.72,124.95,124.92,30.20889107]
["bitfinex","SOLUSD",1766141230937,0.72,124.95,124.92,23.11182863]
["bitfinex","SOLUSD",1766141234323,0.72,124.95,124.92,30.20889107]
["bitfinex","SOLUSD",1766141235447,0.72,124.95,124.92,23.11182863]
["bitfinex","SOLUSD",1766141235624,0.72,124.95,124.92,16.01476619]
["bitfinex","SOLUSD",1766141236446,0.72,124.95,124.92,23.11182863]
["bitfinex","SOLUSD",1766141236744,0.72,124.95,124.92,16.01476619]
["bitfinex","SOLUSD",1766141239344,0.72,124.95,124.91,15.42544879]
["bitfinex","SOLUSD",1766141239648,0.72,124.95,124.91,8.69544879]
["bitfinex","SOLUSD",1766141239824,0.72,124.95,124.91,15.79251123]
["bitfinex","SOLUSD",1766141240643,0.72,124.95,124.91,8.69544879]
["bitfinex","SOLUSD",1766141240833,0.72,124.95,124.91,15.79251123]
["bitfinex","SOLUSD",1766141241228,0.72,124.95,124.91,8.69544879]
["bitfinex","SOLUSD",1766141241424,7.09706244,124.93,124.9,6.7579199]
["bitfinex","SOLUSD",1766141241629,7.09706244,124.93,124.88,78.92258079]
["bitfinex","SOLUSD",1766141241630,0.69,124.92,124.88,7.4479199]
["bitfinex","SOLUSD",1766141242031,0.69,124.92,124.88,14.54498234]
["bitfinex","SOLUSD",1766141242325,0.69,124.89,124.87,14.0779199]
["bitfinex","SOLUSD",1766141242529,0.69,124.89,124.87,8.00811513]
["bitfinex","SOLUSD",1766141243228,0.69,124.89,124.87,15.10517757]
["bitfinex","SOLUSD",1766141243936,0.69,124.89,124.87,15.79517757]
["bitfinex","SOLUSD",1766141245036,0.69,124.89,124.87,8.69811513]
["bitfinex","SOLUSD",1766141245352,0.69,124.89,124.87,15.79517757]
["bitfinex","SOLUSD",1766141246028,0.69,124.89,124.85,7.09706244]
["bitfinex","SOLUSD",1766141246434,0.69,124.88,124.85,7.09706244]
["bitfinex","SOLUSD",1766141246633,0.69,124.88,124.85,15.10639769]
["bitfinex","SOLUSD",1766141246839,0.69,124.88,124.85,15.79639769]
["bitfinex","SOLUSD",1766141247033,0.69,124.88,124.85,8.69933525]
["bitfinex","SOLUSD",1766141247235,0.69,124.88,124.86,7.09706244]
["bitfinex","SOLUSD",1766141249553,0.69,124.88,124.86,15.79595653]
["bitfinex","SOLUSD",1766141253337,0.69,124.88,124.86,8.69889409]
["bitfinex","SOLUSD",1766141253651,0.69,124.88,124.86,15.79595653]
["bitfinex","SOLUSD",1766141254737,0.69,124.88,124.86,15.10595653]
["bitfinex","SOLUSD",1766141257943,7.32,124.89,124.86,15.10595653]
["bitfinex","SOLUSD",1766141258249,8.01,124.89,124.86,15.79595653]
["bitfinex","SOLUSD",1766141258439,0.69,124.89,124.87,7.09706244]
["bitfinex","SOLUSD",1766141258841,0.69,124.89,124.87,7.78706244]
["bitfinex","SOLUSD",1766141259440,0.69,124.91,124.87,11.78818101]
["bitfinex","SOLUSD",1766141259741,0.69,124.91,124.87,0.69]
["bitfinex","SOLUSD",1766141259942,0.69,124.91,124.87,11.78818101]
["bitfinex","SOLUSD",1766141260960,0.69,124.91,124.87,8.00823674]
["bitfinex","SOLUSD",1766141261161,0.69,124.89,124.86,7.32]
["bitfinex","SOLUSD",1766141261867,0.69,124.89,124.85,72.88818101]
["bitfinex","SOLUSD",1766141261868,0.69,124.88,124.85,61.1]
["bitfinex","SOLUSD",1766141262043,0.69,124.88,124.84,28.85585397]
["bitfinex","SOLUSD",1766141262367,35.16267385,124.89,124.84,17.75767296]
["bitfinex","SOLUSD",1766141262368,0.69,124.87,124.84,17.75767296]
["bitfinex","SOLUSD",1766141264677,0.69,124.87,124.84,29.54585397]
["bitfinex","SOLUSD",1766141265746,7.7816811,124.97,124.87,19.24761788]
["bitfinex","SOLUSD",1766141265969,0.69,124.96,124.9,19.93761788]
["bitfinex","SOLUSD",1766141266153,0.69,124.96,124.9,18.44767296]
["bitfinex","SOLUSD",1766141266354,0.1,124.97,124.91,0.72]
["bitfinex","SOLUSD",1766141266355,0.69,124.94,124.91,0.72]
["bitfinex","SOLUSD",1766141266845,0.69,124.93,124.91,11.09818101]
["bitfinex","SOLUSD",1766141267045,11.09818101,124.93,124.88,10.43767296]
["bitfinex","SOLUSD",1766141267249,11.09818101,124.93,124.89,11.09818101]
["bitfinex","SOLUSD",1766141267556,11.09818101,124.93,124.88,19.16531564]
["bitfinex","SOLUSD",1766141267869,11.09818101,124.93,124.88,30.26349665]
["bitfinex","SOLUSD",1766141269375,19.10160605,124.95,124.88,30.26349665]
["bitfinex","SOLUSD",1766141269558,11.09818101,124.92,124.88,11.81818101]
["bitfinex","SOLUSD",1766141269758,11.09818101,124.92,124.88,11.09818101]
["bitfinex","SOLUSD",1766141270266,11.09818101,124.93,124.88,30.92396795]
["bitfinex","SOLUSD",1766141270652,21.53585397,124.95,124.91,11.09818101]
["bitfinex","SOLUSD",1766141270866,0.1,124.98,124.95,0.72]
["bitfinex","SOLUSD",1766141271076,0.1,124.99,124.94,8.04]
["bitfinex","SOLUSD",1766141271253,0.1,124.99,124.95,0.72]
["bitfinex","SOLUSD",1766141271457,0.1,124.99,124.95,15.02446532]
["bitfinex","SOLUSD",1766141271659,0.1,124.99,124.97,11.09818101]
["bitfinex","SOLUSD",1766141272165,2.1,125.0,124.97,0.72]
["bitfinex","SOLUSD",1766141272464,0.1,125.01,124.99,11.09818101]
["bitfinex","SOLUSD",1766141275171,0.1,125.01,125.0,7.42]
["bitfinex","SOLUSD",1766141276657,0.1,125.02,125.0,18.51818101]
["bitfinex","SOLUSD",1766141277280,0.1,125.02,125.0,11.09818101]
["bitfinex","SOLUSD",1766141277462,0.1,125.02,125.01,7.42]
["bitfinex","SOLUSD",1766141278781,0.1,125.03,125.01,18.51818101]
["bitfinex","SOLUSD",1766141279161,0.1,125.03,125.01,7.42]
["bitfinex","SOLUSD",1766141280681,0.1,125.03,124.97,10.43767296]
["bitfinex","SOLUSD",1766141280868,0.1,125.03,124.96,11.81818101]
["bitfinex","SOLUSD",1766141281057,11.09818101,125.01,124.97,22.19636202]
["bitfinex","SOLUSD",1766141281259,11.09818101,125.02,124.97,22.19636202]
["bitfinex","SOLUSD",1766141282192,18.41818101,125.02,124.97,11.09818101]
["bitfinex","SOLUSD",1766141282478,18.41818101,125.02,124.97,22.19636202]
["bitfinex","SOLUSD",1766141286189,11.09818101,125.01,124.97,11.09818101]
["bitfinex","SOLUSD",1766141286987,18.41818101,125.02,124.97,22.87636202]
["bitfinex","SOLUSD",1766141287767,18.40064547,125.02,124.97,22.85882648]
["bitfinex","SOLUSD",1766141288186,11.08064547,125.02,124.97,22.85882648]
["bitfinex","SOLUSD",1766141288368,7.32,125.01,124.97,22.85882648]
["bitfinex","SOLUSD",1766141291292,7.32,125.01,124.97,11.77818101]
["bitfinex","SOLUSD",1766141291794,7.32,125.01,124.97,0.68]
["bitfinex","SOLUSD",1766141292199,7.32,125.01,124.97,11.76064547]
["bitfinex","SOLUSD",1766141293513,11.08064547,125.0,124.96,0.68]
["bitfinex","SOLUSD",1766141293675,11.08064547,125.0,124.95,22.19831843]
["bitfinex","SOLUSD",1766141293875,45.47972208,125.01,124.95,22.19831843]
["bitfinex","SOLUSD",1766141294185,11.08064547,124.99,124.94,27.07940285]
["bitfinex","SOLUSD",1766141294377,11.08064547,124.99,124.94,19.08064547]
["bitfinex","SOLUSD",1766141294578,35.12777784,124.99,124.95,0.68]
["bitfinex","SOLUSD",1766141294896,45.75574684,125.01,124.95,11.76064547]
["bitfinex","SOLUSD",1766141295102,35.12777784,125.0,124.95,11.76064547]
["bitfinex","SOLUSD",1766141296508,43.12793116,125.0,124.95,11.76064547]
["bitfinex","SOLUSD",1766141298004,43.12793116,125.0,124.95,0.68]
["bitfinex","SOLUSD",1766141298406,11.08064547,124.99,124.95,0.68]
["bitfinex","SOLUSD",1766141298596,7.32,124.98,124.95,0.68]
["bitfinex","SOLUSD",1766141299195,7.32,124.98,124.93,32.05132952]
["bitfinex","SOLUSD",1766141299196,18.40064547,124.98,124.93,11.08064547]
["bitfinex","SOLUSD",1766141299403,18.40064547,124.98,124.94,0.69]
["bitfinex","SOLUSD",1766141299596,29.48129094,124.98,124.94,0.69]
["bitfinex","SOLUSD",1766141299796,18.40064547,124.98,124.94,0.69]
["bitfinex","SOLUSD",1766141302788,7.32,124.98,124.94,0.69]
["bitfinex","SOLUSD",1766141303706,35.12970555,124.99,124.95,0.69]
["bitfinex","SOLUSD",1766141303886,7.32,124.98,124.95,0.69]
["bitfinex","SOLUSD",1766141310495,18.40064547,124.98,124.95,0.69]
["bitfinex","SOLUSD",1766141311812,7.32,124.98,124.95,0.69]
["bitfinex","SOLUSD",1766141312313,7.32,124.98,124.96,5.97598996]
["bitfinex","SOLUSD",1766141312514,7.32,124.98,124.95,0.69]
["bitfinex","SOLUSD",1766141312716,7.32,124.98,124.96,5.97843165]
["bitfinex","SOLUSD",1766141313023,7.32,124.98,124.95,0.69]
["bitfinex","SOLUSD",1766141313207,7.32,124.98,124.96,5.97843009]
["bitfinex","SOLUSD",1766141313516,7.32,124.98,124.95,0.69]
["bitfinex","SOLUSD",1766141313727,7.32,124.98,124.96,6.67144301]
["bitfinex","SOLUSD",1766141313895,7.32,124.98,124.96,0.69]
["bitfinex","SOLUSD",1766141315208,11.08064547,124.99,124.97,5.98939788]
["bitfinex","SOLUSD",1766141315415,18.40064547,124.99,124.96,0.69]
["bitfinex","SOLUSD",1766141315720,11.08064547,124.99,124.97,5.98952662]
["bitfinex","SOLUSD",1766141315923,18.40064547,124.99,124.96,0.69]
["bitfinex","SOLUSD",1766141316107,18.40064547,124.99,124.97,5.98952505]
["bitfinex","SOLUSD",1766141316300,18.40064547,124.99,124.96,0.69]
["bitfinex","SOLUSD",1766141316497,18.40064547,124.99,124.97,5.98950397]
["bitfinex","SOLUSD",1766141316718,18.40064547,124.99,124.96,0.69]
["bitfinex","SOLUSD",1766141316919,18.40064547,124.99,124.97,5.98907219]
["bitfinex","SOLUSD",1766141317219,18.40064547,124.99,124.96,0.69]
["bitfinex","SOLUSD",1766141317407,18.40064547,124.99,124.97,5.98909565]
["bitfinex","SOLUSD",1766141317615,18.40064547,124.99,124.96,0.69]
["bitfinex","SOLUSD",1766141317812,18.40064547,124.99,124.97,5.98909565]
["bitfinex","SOLUSD",1766141318010,18.40064547,124.99,124.96,0.69]
["bitfinex","SOLUSD",1766141318216,18.40064547,124.99,124.97,5.98909338]
["bitfinex","SOLUSD",1766141318400,18.40064547,124.99,124.96,0.69]
["bitfinex","SOLUSD",1766141318602,18.40064547,124.99,124.97,5.9895771]
["bitfinex","SOLUSD",1766141318805,18.40064547,124.99,124.96,0.69]
["bitfinex","SOLUSD",1766141319126,18.40064547,124.99,124.97,5.98957866]
["bitfinex","SOLUSD",1766141319301,18.40064547,124.99,124.96,0.69]
["bitfinex","SOLUSD",1766141319502,14.41454117,124.99,124.96,0.69]
["bitfinex","SOLUSD",1766141322330,7.32,124.99,124.96,0.69]
["bitfinex","SOLUSD",1766141322632,14.41454117,124.99,124.96,0.69]
["bitfinex","SOLUSD",1766141323624,7.32,124.99,124.97,0.69]
["bitfinex","SOLUSD",1766141327118,7.32,124.99,124.95,18.44055695]
["bitfinex","SOLUSD",1766141327119,7.09454117,124.98,124.95,0.69]
["bitfinex","SOLUSD",1766141327925,7.09454117,124.97,124.95,0.69]
["bitfinex","SOLUSD",1766141328823,15.3207829,124.99,124.95,0.69]
["bitfinex","SOLUSD",1766141329010,7.09454117,124.98,124.95,0.69]
["bitfinex","SOLUSD",1766141329211,7.09454117,124.97,124.95,0.69]
["bitfinex","SOLUSD",1766141329511,15.3207829,124.99,124.95,0.69]
["bitfinex","SOLUSD",1766141329723,7.09454117,124.97,124.95,0.69]
["bitfinex","SOLUSD",1766141329938,15.3207829,124.99,124.95,0.69]
["bitfinex","SOLUSD",1766141330236,7.09454117,124.98,124.95,0.69]
["bitfinex","SOLUSD",1766141334762,7.09454117,124.97,124.94,0.69]
["bitfinex","SOLUSD",1766141334949,15.3207829,124.99,124.91,87.44215905]
["bitfinex","SOLUSD",1766141334950,7.32,124.96,124.91,0.69]
["bitfinex","SOLUSD",1766141335135,7.09454117,124.94,124.91,0.69]
["bitfinex","SOLUSD",1766141335652,7.32,124.95,124.91,0.69]
["bitfinex","SOLUSD",1766141335816,7.09454117,124.94,124.91,0.69]
["bitfinex","SOLUSD",1766141339740,7.09454117,124.93,124.88,17.75767296]
["bitfinex","SOLUSD",1766141340058,7.09454117,124.91,124.88,11.12767296]
["bitfinex","SOLUSD",1766141340229,7.32,124.92,124.88,11.12767296]
["bitfinex","SOLUSD",1766141340433,7.09454117,124.91,124.88,11.12767296]
["bitfinex","SOLUSD",1766141340629,14.41454117,124.92,124.88,11.12767296]
["bitfinex","SOLUSD",1766141341146,7.32,124.92,124.88,18.44525261]
["bitfinex","SOLUSD",1766141341343,7.32,124.94,124.9,0.69]
["bitfinex","SOLUSD",1766141341549,15.90448609,124.98,124.93,0.69]
["bitfinex","SOLUSD",1766141341550,7.09454117,124.98,124.93,0.69]
["bitfinex","SOLUSD",1766141341752,14.41454117,124.98,124.94,0.69]
["bitfinex","SOLUSD",1766141342337,7.32,124.98,124.94,0.69]
["bitfinex","SOLUSD",1766141343041,14.41454117,124.98,124.94,0.69]
["bitfinex","SOLUSD",1766141344867,7.32,124.98,124.94,0.69]
["bitfinex","SOLUSD",1766141345050,7.09454117,124.97,124.94,0.69]
["bitfinex","SOLUSD",1766141350864,14.41454117,124.98,124.94,0.69]
["bitfinex","SOLUSD",1766141351544,14.41454117,124.98,124.95,0.71]
["bitfinex","SOLUSD",1766141353373,14.41454117,125.0,124.96,0.71]
["bitfinex","SOLUSD",1766141354660,7.32,125.0,124.96,0.71]
["bitfinex","SOLUSD",1766141354977,14.41454117,125.0,124.96,0.71]
["bitfinex","SOLUSD",1766141356182,7.32,125.0,124.97,0.71]
["bitfinex","SOLUSD",1766141362382,17.75767296,125.02,124.98,0.69]
["bitfinex","SOLUSD",1766141362686,14.51296792,125.03,124.98,0.69]
["bitfinex","SOLUSD",1766141363272,14.51296792,125.03,124.99,0.69]
["bitfinex","SOLUSD",1766141365768,7.09296792,125.01,124.97,7.32]
["bitfinex","SOLUSD",1766141365967,7.09296792,124.99,124.96,0.69]
["bitfinex","SOLUSD",1766141367183,7.09296792,124.98,124.95,0.69]
["bitfinex","SOLUSD",1766141369598,15.32001676,125.0,124.95,0.69]
["bitfinex","SOLUSD",1766141369797,7.09296792,124.98,124.95,0.69]
["bitfinex","SOLUSD",1766141373482,7.09296792,124.99,124.95,0.69]
["bitfinex","SOLUSD",1766141376809,7.09296792,124.98,124.95,0.69]
["bitfinex","SOLUSD",1766141381509,11.08683272,124.98,124.95,0.69]
["bitfinex","SOLUSD",1766141382606,7.32,124.99,124.95,0.69]
["bitfinex","SOLUSD",1766141382804,18.40683272,124.99,124.95,0.69]
["bitfinex","SOLUSD",1766141386922,11.08683272,124.96,124.91,0.66]
["bitfinex","SOLUSD",1766141387217,11.08683272,124.94,124.91,0.66]
["bitfinex","SOLUSD",1766141390129,11.08683272,124.94,124.89,0.66]
["bitfinex","SOLUSD",1766141390334,11.08683272,124.92,124.89,0.66]
["bitfinex","SOLUSD",1766141394242,7.32,124.93,124.89,0.66]
["bitfinex","SOLUSD",1766141394243,18.40683272,124.93,124.89,0.66]
["bitfinex","SOLUSD",1766141395632,11.08683272,124.92,124.89,0.66]
["bitfinex","SOLUSD",1766141402539,18.40683272,124.93,124.89,0.66]
["bitfinex","SOLUSD",1766141405547,11.08683272,124.92,124.89,0.66]
["bitfinex","SOLUSD",1766141406541,11.08683272,124.9,124.88,0.66]
["bitfinex","SOLUSD",1766141406953,11.08683272,124.91,124.88,0.66]
["bitfinex","SOLUSD",1766141407245,11.08683272,124.9,124.88,0.66]
["bitfinex","SOLUSD",1766141407425,11.08683272,124.91,124.88,0.66]
["bitfinex","SOLUSD",1766141409428,18.40683272,124.91,124.88,0.66]
["bitfinex","SOLUSD",1766141409736,7.32,124.91,124.88,0.66]
["bitfinex","SOLUSD",1766141409933,18.40683272,124.91,124.88,0.66]
["bitfinex","SOLUSD",1766141412655,7.32,124.91,124.88,0.66]
["bitfinex","SOLUSD",1766141412956,18.40683272,124.91,124.88,0.66]
["bitfinex","SOLUSD",1766141415133,11.08683272,124.9,124.86,0.66]
["bitfinex","SOLUSD",1766141415453,11.08683272,124.89,124.86,0.66]
["bitfinex","SOLUSD",1766141415956,11.08683272,124.9,124.86,0.66]
["bitfinex","SOLUSD",1766141417256,18.40683272,124.91,124.87,0.71]
["bitfinex","SOLUSD",1766141417763,11.08683272,124.9,124.87,0.71]
["bitfinex","SOLUSD",1766141420855,15.32607553,124.91,124.87,0.71]
["bitfinex","SOLUSD",1766141421182,18.40683272,124.91,124.87,0.71]
["bitfinex","SOLUSD",1766141421657,26.41267549,124.91,124.87,0.71]
["bitfinex","SOLUSD",1766141422952,11.08683272,124.9,124.87,0.71]
["bitfinex","SOLUSD",1766141425259,11.10099648,124.9,124.87,0.71]
["bitfinex","SOLUSD",1766141427264,26.42683925,124.91,124.87,0.71]
["bitfinex","SOLUSD",1766141427557,15.32584277,124.91,124.87,0.71]
["bitfinex","SOLUSD",1766141427760,26.42683925,124.91,124.87,0.71]
["bitfinex","SOLUSD",1766141428061,18.42099648,124.91,124.87,0.71]
["bitfinex","SOLUSD",1766141428257,7.32,124.91,124.87,0.71]
["bitfinex","SOLUSD",1766141428560,7.32,124.91,124.87,8.00831751]
["bitfinex","SOLUSD",1766141428743,7.32,124.91,124.88,0.71]
["bitfinex","SOLUSD",1766141435652,18.44173332,124.94,124.88,0.71]
["bitfinex","SOLUSD",1766141435857,18.42099648,124.92,124.88,0.71]
["bitfinex","SOLUSD",1766141438470,11.10099648,124.92,124.88,0.71]
["bitfinex","SOLUSD",1766141443454,7.10266768,124.92,124.88,0.71]
["bitfinex","SOLUSD",1766141443971,7.10266768,124.92,124.89,0.71]
["bitfinex","SOLUSD",1766141444274,14.42266768,124.93,124.89,0.71]
["bitfinex","SOLUSD",1766141445392,14.42266768,124.93,124.88,8.71737925]
["bitfinex","SOLUSD",1766141445683,14.42266768,124.93,124.88,8.00737925]
["bitfinex","SOLUSD",1766141445888,7.10266768,124.92,124.89,0.71]
["bitfinex","SOLUSD",1766141448284,7.32,124.93,124.89,0.71]
["bitfinex","SOLUSD",1766141448487,7.10266768,124.92,124.89,0.71]
["bitfinex","SOLUSD",1766141451195,7.10266768,124.93,124.89,0.71]
["bitfinex","SOLUSD",1766141452591,7.10266768,124.92,124.89,0.71]
["bitfinex","SOLUSD",1766141455079,7.10266768,124.93,124.89,0.71]
["bitfinex","SOLUSD",1766141456283,7.77266768,124.93,124.89,0.71]
["bitfinex","SOLUSD",1766141461214,7.77266768,124.9,124.87,0.71]
["bitfinex","SOLUSD",1766141462381,7.10266768,124.92,124.88,0.71]
["bitfinex","SOLUSD",1766141462581,7.77266768,124.93,124.89,0.71]
["bitfinex","SOLUSD",1766141462978,32.86446795,124.94,124.89,0.71]
["bitfinex","SOLUSD",1766141463296,0.67,124.93,124.89,0.71]
["bitfinex","SOLUSD",1766141464299,7.77266768,124.93,124.89,0.71]
["bitfinex","SOLUSD",1766141465303,7.76266768,124.95,124.9,0.7]
["bitfinex","SOLUSD",1766141465475,15.08266768,124.95,124.9,0.7]
["bitfinex","SOLUSD",1766141466689,15.08266768,124.95,124.91,0.7]
["bitfinex","SOLUSD",1766141466885,14.42266768,124.95,124.91,0.7]
["bitfinex","SOLUSD",1766141467790,7.32,124.95,124.91,0.7]
["bitfinex","SOLUSD",1766141468300,7.10266768,124.96,124.91,0.7]
["bitfinex","SOLUSD",1766141468896,7.10266768,124.96,124.92,0.7]
["bitfinex","SOLUSD",1766141469212,7.76266768,124.96,124.92,0.7]
["bitfinex","SOLUSD",1766141476698,0.66,124.96,124.92,0.7]
["bitfinex","SOLUSD",1766141476903,7.76266768,124.96,124.92,0.7]
["bitfinex","SOLUSD",1766141477280,0.68,124.95,124.92,0.7]
["bitfinex","SOLUSD",1766141482411,18.43767296,124.97,124.92,15.10767315]
["bitfinex","SOLUSD",1766141482588,14.42266768,124.97,124.93,0.72]
["bitfinex","SOLUSD",1766141482784,0.68,124.96,124.93,0.72]
["bitfinex","SOLUSD",1766141485802,8.0,124.97,124.93,0.72]
["bitfinex","SOLUSD",1766141486288,7.32,124.97,124.93,0.72]
["bitfinex","SOLUSD",1766141486488,15.10266768,124.97,124.93,0.72]
["bitfinex","SOLUSD",1766141486684,8.0,124.97,124.93,0.72]
["bitfinex","SOLUSD",1766141486896,8.0,124.97,124.94,0.72]
["bitfinex","SOLUSD",1766141487611,7.32,124.97,124.94,0.72]
["bitfinex","SOLUSD",1766141489220,0.68,124.98,124.94,15.10629198]
["bitfinex","SOLUSD",1766141489394,8.0,124.99,124.96,0.72]
["bitfinex","SOLUSD",1766141489723,15.10266768,124.99,124.96,0.72]
["bitfinex","SOLUSD",1766141490013,0.68,124.98,124.95,0.72]
["bitfinex","SOLUSD",1766141490215,0.68,124.97,124.94,0.72]
["bitfinex","SOLUSD",1766141501944,0.68,124.97,124.94,8.72380395]
["bitfinex","SOLUSD",1766141505134,0.68,124.97,124.95,0.72]
["bitfinex","SOLUSD",1766141505638,11.08665741,124.98,124.95,0.72]
["bitfinex","SOLUSD",1766141506016,11.78665741,124.98,124.95,0.72]
["bitfinex","SOLUSD",1766141507431,0.7,124.98,124.95,0.72]
["bitfinex","SOLUSD",1766141508537,11.78665741,124.98,124.95,0.72]
["bitfinex","SOLUSD",1766141508759,0.7,124.98,124.95,0.72]
["bitfinex","SOLUSD",1766141513038,11.08665741,124.97,124.9,14.07196978]
["bitfinex","SOLUSD",1766141513239,0.7,124.94,124.9,8.00605838]
["bitfinex","SOLUSD",1766141513544,8.02,124.93,124.89,19.81344671]
["bitfinex","SOLUSD",1766141513740,8.02,124.93,124.88,37.77597634]
["bitfinex","SOLUSD",1766141513741,11.78665741,124.91,124.88,0.72]
["bitfinex","SOLUSD",1766141513919,0.7,124.91,124.88,0.72]
["bitfinex","SOLUSD",1766141514239,11.08665741,124.92,124.88,11.80665741]
["bitfinex","SOLUSD",1766141514240,0.7,124.92,124.88,11.80665741]
["bitfinex","SOLUSD",1766141514541,0.7,124.92,124.89,0.72]
["bitfinex","SOLUSD",1766141514919,19.10665741,124.93,124.89,0.72]
["bitfinex","SOLUSD",1766141515648,8.02,124.93,124.89,8.00686022]
["bitfinex","SOLUSD",1766141515855,8.02,124.93,124.9,0.72]
["bitfinex","SOLUSD",1766141518254,19.10665741,124.93,124.9,0.72]
["bitfinex","SOLUSD",1766141521760,8.02,124.93,124.9,0.72]
["bitfinex","SOLUSD",1766141522065,19.10665741,124.93,124.9,0.72]
["bitfinex","SOLUSD",1766141522248,0.7,124.92,124.9,0.72]
["bitfinex","SOLUSD",1766141523463,0.7,124.92,124.89,0.72]
["bitfinex","SOLUSD",1766141524264,0.72,124.92,124.89,0.72]
["bitfinex","SOLUSD",1766141524558,11.80665741,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766141524750,0.72,124.89,124.86,11.15767296]
["bitfinex","SOLUSD",1766141525154,0.72,124.89,124.86,0.72]
["bitfinex","SOLUSD",1766141531064,0.72,124.88,124.85,0.72]
["bitfinex","SOLUSD",1766141531249,0.72,124.87,124.84,15.3299976]
["bitfinex","SOLUSD",1766141531445,11.80665741,124.88,124.85,0.72]
["bitfinex","SOLUSD",1766141531646,11.08665741,124.88,124.85,0.72]
["bitfinex","SOLUSD",1766141531851,11.80665741,124.89,124.85,0.72]
["bitfinex","SOLUSD",1766141533451,7.32,124.9,124.86,0.72]
["bitfinex","SOLUSD",1766141534479,7.32,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766141538873,18.40665741,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766141541878,19.11665741,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766141543673,18.40665741,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766141545580,0.71,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766141546184,7.32,124.9,124.87,0.68]
["bitfinex","SOLUSD",1766141546676,19.11665741,124.9,124.87,0.68]
["bitfinex","SOLUSD",1766141546868,8.03,124.9,124.87,0.68]
["bitfinex","SOLUSD",1766141548284,8.03,124.9,124.87,8.68832031]
["bitfinex","SOLUSD",1766141548584,7.32,124.9,124.88,0.68]
["bitfinex","SOLUSD",1766141549461,8.03,124.9,124.88,0.68]
["bitfinex","SOLUSD",1766141549662,8.03,124.9,124.87,0.68]
["bitfinex","SOLUSD",1766141552065,0.71,124.89,124.87,0.68]
["bitfinex","SOLUSD",1766141552782,7.32,124.9,124.87,0.68]
["bitfinex","SOLUSD",1766141553083,8.03,124.9,124.87,0.68]
["bitfinex","SOLUSD",1766141555281,8.03,124.9,124.86,8.00872075]
["bitfinex","SOLUSD",1766141555282,0.72,124.89,124.85,88.19598982]
["bitfinex","SOLUSD",1766141555485,0.72,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766141557370,0.72,124.9,124.87,0.68]
["bitfinex","SOLUSD",1766141557573,0.72,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766141561876,0.72,124.88,124.84,69.7901705]
["bitfinex","SOLUSD",1766141563289,0.72,124.88,124.84,80.21373647]
["bitfinex","SOLUSD",1766141563494,0.72,124.88,124.85,0.68]
["bitfinex","SOLUSD",1766141565098,18.42356597,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766141565471,19.14356597,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766141565670,7.32,124.89,124.85,11.10356597]
["bitfinex","SOLUSD",1766141565873,7.32,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766141566396,7.32,124.89,124.87,0.68]
["bitfinex","SOLUSD",1766141567497,15.14382135,124.91,124.87,0.68]
["bitfinex","SOLUSD",1766141567697,8.04,124.91,124.87,0.68]
["bitfinex","SOLUSD",1766141567881,8.04,124.91,124.87,7.10382135]
["bitfinex","SOLUSD",1766141568082,8.04,124.91,124.88,0.68]
["bitfinex","SOLUSD",1766141575910,0.72,124.9,124.88,0.68]
["bitfinex","SOLUSD",1766141577192,8.04,124.91,124.88,0.68]
["bitfinex","SOLUSD",1766141577709,0.72,124.89,124.86,69.1]
["bitfinex","SOLUSD",1766141577887,0.72,124.89,124.86,61.78]
["bitfinex","SOLUSD",1766141578089,0.72,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766141578292,7.82382135,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766141578591,0.72,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766141580316,0.72,124.87,124.83,6.95196978]
["bitfinex","SOLUSD",1766141580514,7.82382135,124.87,124.83,0.2]
["bitfinex","SOLUSD",1766141580715,0.72,124.87,124.84,0.68]
["bitfinex","SOLUSD",1766141581406,7.30382135,124.86,124.84,0.68]
["bitfinex","SOLUSD",1766141586122,0.66,124.91,124.86,0.72]
["bitfinex","SOLUSD",1766141586335,8.87148142,124.91,124.88,0.72]
["bitfinex","SOLUSD",1766141586528,0.66,124.91,124.88,0.72]
["bitfinex","SOLUSD",1766141587417,0.66,124.92,124.88,7.10382135]
["bitfinex","SOLUSD",1766141587624,0.66,124.92,124.89,0.72]
["bitfinex","SOLUSD",1766141588295,7.76382135,124.92,124.89,0.72]
["bitfinex","SOLUSD",1766141588798,0.66,124.91,124.89,0.72]
["bitfinex","SOLUSD",1766141589522,0.66,124.91,124.88,0.72]
["bitfinex","SOLUSD",1766141589821,7.10382135,124.91,124.86,16.73666211]
["bitfinex","SOLUSD",1766141590021,0.66,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766141591509,0.66,124.9,124.86,0.72]
["bitfinex","SOLUSD",1766141591711,7.10382135,124.9,124.86,0.72]
["bitfinex","SOLUSD",1766141592012,0.66,124.89,124.86,0.72]
["bitfinex","SOLUSD",1766141592820,7.76382135,124.9,124.86,0.72]
["bitfinex","SOLUSD",1766141593736,0.66,124.9,124.86,0.72]
["bitfinex","SOLUSD",1766141593904,7.76382135,124.9,124.86,0.72]
["bitfinex","SOLUSD",1766141595730,0.66,124.9,124.86,7.82382135]
["bitfinex","SOLUSD",1766141595931,0.66,124.9,124.86,7.10382135]
["bitfinex","SOLUSD",1766141596134,0.66,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766141596834,0.66,124.9,124.86,7.80382135]
["bitfinex","SOLUSD",1766141597532,0.66,124.9,124.87,0.7]
["bitfinex","SOLUSD",1766141597742,0.66,124.9,124.86,7.80382135]
["bitfinex","SOLUSD",1766141598036,0.71,124.89,124.86,0.7]
["bitfinex","SOLUSD",1766141599131,7.81382135,124.9,124.86,0.7]
["bitfinex","SOLUSD",1766141599728,0.71,124.89,124.86,0.7]
["bitfinex","SOLUSD",1766141600535,7.81382135,124.9,124.86,0.7]
["bitfinex","SOLUSD",1766141600922,0.71,124.9,124.87,7.10382135]
["bitfinex","SOLUSD",1766141601129,0.71,124.9,124.87,0.7]
["bitfinex","SOLUSD",1766141601937,23.82865094,124.91,124.87,0.7]
["bitfinex","SOLUSD",1766141603539,7.81382135,124.9,124.87,0.7]
["bitfinex","SOLUSD",1766141603858,15.82035495,124.9,124.87,0.7]
["bitfinex","SOLUSD",1766141604338,23.14035495,124.9,124.87,0.7]
["bitfinex","SOLUSD",1766141604535,7.44966898,124.98,124.93,10.43767296]
["bitfinex","SOLUSD",1766141604717,0.71,124.97,124.93,7.10382135]
["bitfinex","SOLUSD",1766141605131,0.71,124.97,124.92,7.10382135]
["bitfinex","SOLUSD",1766141605328,0.71,124.97,124.93,8.00136458]
["bitfinex","SOLUSD",1766141605719,0.71,124.97,124.93,15.10518593]
["bitfinex","SOLUSD",1766141607734,0.71,124.97,124.94,7.10382135]
["bitfinex","SOLUSD",1766141607954,0.71,124.97,124.93,23.10963881]
["bitfinex","SOLUSD",1766141608328,0.71,124.97,124.93,8.00136458]
["bitfinex","SOLUSD",1766141608528,0.71,124.97,124.93,15.10518593]
["bitfinex","SOLUSD",1766141609950,0.71,124.97,124.93,8.00136458]
["bitfinex","SOLUSD",1766141610248,0.71,124.97,124.93,15.10518593]
["bitfinex","SOLUSD",1766141610652,0.71,124.97,124.93,8.00136458]
["bitfinex","SOLUSD",1766141610840,0.71,124.97,124.93,15.10518593]
["bitfinex","SOLUSD",1766141612353,0.71,124.97,124.93,8.00136458]
["bitfinex","SOLUSD",1766141612553,0.71,124.96,124.93,8.00136458]
["bitfinex","SOLUSD",1766141612855,0.71,124.93,124.89,18.24149431]
["bitfinex","SOLUSD",1766141613037,0.71,124.93,124.9,0.7]
["bitfinex","SOLUSD",1766141613352,0.71,124.93,124.9,7.80382135]
["bitfinex","SOLUSD",1766141613552,0.71,124.93,124.9,0.7]
["bitfinex","SOLUSD",1766141613754,0.71,124.93,124.9,7.80382135]
["bitfinex","SOLUSD",1766141613947,0.71,124.93,124.9,0.7]
["bitfinex","SOLUSD",1766141614143,0.71,124.93,124.9,15.81022428]
["bitfinex","SOLUSD",1766141614937,0.71,124.93,124.91,7.10382135]
["bitfinex","SOLUSD",1766141615439,0.71,124.93,124.9,0.7]
["bitfinex","SOLUSD",1766141615749,0.71,124.93,124.9,7.80382135]
["bitfinex","SOLUSD",1766141617144,7.32,124.95,124.92,7.10382135]
["bitfinex","SOLUSD",1766141619242,0.7,124.94,124.92,7.10382135]
["bitfinex","SOLUSD",1766141627360,0.7,124.92,124.88,0.71]
["bitfinex","SOLUSD",1766141627661,0.7,124.9,124.87,11.80809442]
["bitfinex","SOLUSD",1766141627867,0.7,124.9,124.87,0.71]
["bitfinex","SOLUSD",1766141628066,7.32,124.91,124.89,0.71]
["bitfinex","SOLUSD",1766141628365,8.02,124.91,124.88,0.71]
["bitfinex","SOLUSD",1766141628660,8.02,124.91,124.89,11.09809442]
["bitfinex","SOLUSD",1766141629163,18.4425836,124.93,124.9,11.80809442]
["bitfinex","SOLUSD",1766141629164,26.4625836,124.93,124.9,11.80809442]
["bitfinex","SOLUSD",1766141629365,26.4625836,124.93,124.91,11.09809442]
["bitfinex","SOLUSD",1766141630366,26.4625836,124.93,124.9,11.80809442]
["bitfinex","SOLUSD",1766141631167,26.4625836,124.93,124.9,11.80388319]
["bitfinex","SOLUSD",1766141631383,0.7,124.92,124.89,11.80388319]
["bitfinex","SOLUSD",1766141632475,8.7052008,124.92,124.89,11.80388319]
["bitfinex","SOLUSD",1766141632670,0.7,124.91,124.88,11.09388319]
["bitfinex","SOLUSD",1766141632865,0.7,124.91,124.86,19.12388319]
["bitfinex","SOLUSD",1766141633064,39.11189218,124.92,124.88,11.09388319]
["bitfinex","SOLUSD",1766141633065,8.0052008,124.92,124.88,11.09388319]
["bitfinex","SOLUSD",1766141633271,7.32,124.91,124.89,11.09388319]
["bitfinex","SOLUSD",1766141633472,8.02,124.91,124.89,11.09388319]
["bitfinex","SOLUSD",1766141633889,7.32,124.91,124.89,11.09388319]
["bitfinex","SOLUSD",1766141634181,0.7,124.92,124.89,11.80388319]
["bitfinex","SOLUSD",1766141634980,0.7,124.92,124.9,11.09388319]
["bitfinex","SOLUSD",1766141635277,0.7,124.92,124.89,11.80388319]
["bitfinex","SOLUSD",1766141635458,0.7,124.92,124.89,0.71]
["bitfinex","SOLUSD",1766141638079,0.7,124.92,124.89,11.80388319]
["bitfinex","SOLUSD",1766141639580,0.7,124.91,124.88,11.80388319]
["bitfinex","SOLUSD",1766141641573,0.7,124.9,124.86,18.41388319]
["bitfinex","SOLUSD",1766141641871,0.7,124.9,124.86,19.12388319]
["bitfinex","SOLUSD",1766141642069,0.7,124.89,124.86,19.12388319]
["bitfinex","SOLUSD",1766141642377,0.7,124.89,124.86,11.80388319]
["bitfinex","SOLUSD",1766141642761,0.7,124.89,124.84,11.80388319]
["bitfinex","SOLUSD",1766141643080,0.7,124.88,124.84,11.80388319]
["bitfinex","SOLUSD",1766141644677,11.09388319,124.86,124.84,0.71]
["bitfinex","SOLUSD",1766141646186,11.09388319,124.85,124.84,0.71]
["bitfinex","SOLUSD",1766141646371,11.09388319,124.85,124.84,0.68]
["bitfinex","SOLUSD",1766141646771,10.37388319,124.85,124.84,0.68]
["bitfinex","SOLUSD",1766141648476,8.72793049,124.88,124.84,0.68]
["bitfinex","SOLUSD",1766141648685,11.09388319,124.85,124.84,0.68]
["bitfinex","SOLUSD",1766141649084,11.09388319,124.86,124.84,0.68]
["bitfinex","SOLUSD",1766141649691,8.72793049,124.88,124.84,0.68]
["bitfinex","SOLUSD",1766141649996,11.09388319,124.86,124.84,0.68]
["bitfinex","SOLUSD",1766141650289,8.04,124.9,124.84,0.68]
["bitfinex","SOLUSD",1766141650493,11.09388319,124.88,124.84,0.68]
["bitfinex","SOLUSD",1766141650681,11.09388319,124.87,124.84,0.68]
["bitfinex","SOLUSD",1766141651689,11.09388319,124.86,124.84,0.68]
["bitfinex","SOLUSD",1766141652187,11.09388319,124.85,124.84,0.68]
["bitfinex","SOLUSD",1766141654288,11.09388319,124.86,124.84,0.68]
["bitfinex","SOLUSD",1766141656791,0.72,124.87,124.84,0.68]
["bitfinex","SOLUSD",1766141656974,0.72,124.87,124.84,11.77388319]
["bitfinex","SOLUSD",1766141657872,0.72,124.87,124.83,19.32388319]
["bitfinex","SOLUSD",1766141658294,0.7,124.86,124.83,8.23]
["bitfinex","SOLUSD",1766141658502,0.7,124.86,124.83,19.32388319]
["bitfinex","SOLUSD",1766141661499,0.7,124.86,124.84,11.09388319]
["bitfinex","SOLUSD",1766141665908,0.7,124.86,124.85,11.09388319]
["bitfinex","SOLUSD",1766141666098,0.7,124.86,124.84,11.09388319]
["bitfinex","SOLUSD",1766141666534,0.7,124.86,124.83,18.61388319]
["bitfinex","SOLUSD",1766141667300,0.7,124.86,124.84,11.09388319]
["bitfinex","SOLUSD",1766141667499,0.7,124.86,124.85,11.09388319]
["bitfinex","SOLUSD",1766141667704,8.00724745,124.89,124.85,11.09388319]
["bitfinex","SOLUSD",1766141669602,0.7,124.88,124.85,11.09388319]
["bitfinex","SOLUSD",1766141670825,0.7,124.88,124.86,11.09388319]
["bitfinex","SOLUSD",1766141672030,0.7,124.88,124.85,11.80388319]
["bitfinex","SOLUSD",1766141676216,0.7,124.88,124.84,11.09388319]
["bitfinex","SOLUSD",1766141676710,0.7,124.88,124.84,11.74388319]
["bitfinex","SOLUSD",1766141677307,0.7,124.88,124.85,0.65]
["bitfinex","SOLUSD",1766141677607,0.72,124.87,124.84,0.65]
["bitfinex","SOLUSD",1766141680419,0.72,124.87,124.84,11.74388319]
["bitfinex","SOLUSD",1766141684146,0.72,124.87,124.85,11.09388319]
["bitfinex","SOLUSD",1766141684327,0.72,124.89,124.86,11.74388319]
["bitfinex","SOLUSD",1766141684524,0.72,124.89,124.86,11.09388319]
["bitfinex","SOLUSD",1766141685739,0.72,124.89,124.86,11.74388319]
["bitfinex","SOLUSD",1766141685946,0.72,124.89,124.87,11.09388319]
["bitfinex","SOLUSD",1766141686131,0.72,124.9,124.87,11.74388319]
["bitfinex","SOLUSD",1766141686331,0.72,124.9,124.88,11.09388319]
["bitfinex","SOLUSD",1766141686538,0.72,124.9,124.87,11.74388319]
["bitfinex","SOLUSD",1766141688644,7.47184378,124.93,124.9,0.65]
["bitfinex","SOLUSD",1766141688840,0.72,124.93,124.9,11.74388319]
["bitfinex","SOLUSD",1766141689240,0.72,124.93,124.91,11.74388319]
["bitfinex","SOLUSD",1766141689440,0.72,124.94,124.91,7.74847844]
["bitfinex","SOLUSD",1766141689744,8.04,124.95,124.92,7.74847844]
["bitfinex","SOLUSD",1766141691135,0.72,124.95,124.92,7.74847844]
["bitfinex","SOLUSD",1766141691528,15.32283634,124.96,124.89,7.32]
["bitfinex","SOLUSD",1766141691529,8.04,124.96,124.93,7.74847844]
["bitfinex","SOLUSD",1766141691728,7.32,124.96,124.93,0.65]
["bitfinex","SOLUSD",1766141692059,0.72,124.95,124.92,0.65]
["bitfinex","SOLUSD",1766141692228,0.72,124.95,124.92,7.74847844]
["bitfinex","SOLUSD",1766141693347,0.72,124.95,124.93,7.09847844]
["bitfinex","SOLUSD",1766141693516,0.72,124.95,124.92,7.74847844]
["bitfinex","SOLUSD",1766141695726,7.81847844,124.95,124.92,0.65]
["bitfinex","SOLUSD",1766141696950,7.09847844,124.95,124.92,0.65]
["bitfinex","SOLUSD",1766141699647,7.81847844,124.95,124.92,0.65]
["bitfinex","SOLUSD",1766141701024,7.81935787,124.95,124.92,0.65]
["bitfinex","SOLUSD",1766141701224,7.09935787,124.95,124.92,0.65]
["bitfinex","SOLUSD",1766141702035,14.41935787,124.96,124.92,0.65]
["bitfinex","SOLUSD",1766141702542,14.41935787,124.96,124.93,0.65]
["bitfinex","SOLUSD",1766141703147,15.13935787,124.96,124.93,0.65]
["bitfinex","SOLUSD",1766141703732,7.81935787,124.98,124.94,0.65]
["bitfinex","SOLUSD",1766141703934,7.09935787,124.98,124.94,0.65]
["bitfinex","SOLUSD",1766141704341,15.11935787,124.99,124.94,0.65]
["bitfinex","SOLUSD",1766141705757,7.09935787,124.98,124.94,0.65]
["bitfinex","SOLUSD",1766141706059,7.09935787,124.97,124.94,0.65]
["bitfinex","SOLUSD",1766141708251,0.7,124.98,124.94,0.65]
["bitfinex","SOLUSD",1766141708442,7.09935787,124.97,124.94,0.65]
["bitfinex","SOLUSD",1766141709773,0.7,124.98,124.93,0.66]
["bitfinex","SOLUSD",1766141709941,7.79935787,124.97,124.93,8.6641466]
["bitfinex","SOLUSD",1766141710142,0.7,124.97,124.94,0.66]
["bitfinex","SOLUSD",1766141710447,7.09935787,124.97,124.94,0.66]
["bitfinex","SOLUSD",1766141710843,7.79935787,124.97,124.94,0.66]
["bitfinex","SOLUSD",1766141711459,7.09935787,124.97,124.94,0.66]
["bitfinex","SOLUSD",1766141713153,7.79935787,124.97,124.94,0.66]
["bitfinex","SOLUSD",1766141713939,7.09935787,124.97,124.94,0.66]
["bitfinex","SOLUSD",1766141714144,30.53865444,125.0,124.97,0.66]
["bitfinex","SOLUSD",1766141714145,0.1,125.0,124.97,0.66]
["bitfinex","SOLUSD",1766141716364,0.8,125.0,124.97,0.66]
["bitfinex","SOLUSD",1766141717470,7.89935787,125.0,124.97,0.66]
["bitfinex","SOLUSD",1766141718253,0.1,125.0,124.97,0.66]
["bitfinex","SOLUSD",1766141718447,0.1,125.0,124.97,8.00184174]
["bitfinex","SOLUSD",1766141718666,0.1,125.0,124.98,0.68]
["bitfinex","SOLUSD",1766141719173,0.1,125.0,124.95,8.68295544]
["bitfinex","SOLUSD",1766141719353,0.67,124.99,124.96,8.0]
["bitfinex","SOLUSD",1766141719553,7.76935787,124.99,124.96,8.0]
["bitfinex","SOLUSD",1766141720856,7.09935787,124.98,124.96,8.0]
["bitfinex","SOLUSD",1766141721066,7.76935787,124.98,124.96,7.32]
["bitfinex","SOLUSD",1766141721477,8.10000301,125.0,124.93,0.68]
["bitfinex","SOLUSD",1766141721478,0.67,124.96,124.93,0.68]
["bitfinex","SOLUSD",1766141721774,7.76935787,124.96,124.93,0.68]
["bitfinex","SOLUSD",1766141722140,0.67,124.96,124.93,0.68]
["bitfinex","SOLUSD",1766141723977,7.76935787,124.97,124.94,0.68]
["bitfinex","SOLUSD",1766141724275,0.67,124.97,124.94,0.68]
["bitfinex","SOLUSD",1766141725570,7.76935787,124.97,124.94,0.68]
["bitfinex","SOLUSD",1766141727170,0.67,124.97,124.94,0.68]
["bitfinex","SOLUSD",1766141732471,0.67,124.97,124.93,0.68]
["bitfinex","SOLUSD",1766141732674,0.67,124.97,124.93,8.68447137]
["bitfinex","SOLUSD",1766141732969,0.67,124.97,124.94,8.00374316]
["bitfinex","SOLUSD",1766141733169,0.67,124.97,124.94,8.68374316]
["bitfinex","SOLUSD",1766141734169,0.66,124.99,124.95,23.13249855]
["bitfinex","SOLUSD",1766141734671,0.66,124.99,124.96,0.71]
["bitfinex","SOLUSD",1766141735167,0.66,124.96,124.94,7.32]
["bitfinex","SOLUSD",1766141736050,0.66,124.95,124.91,0.71]
["bitfinex","SOLUSD",1766141736251,0.66,124.94,124.91,0.71]
["bitfinex","SOLUSD",1766141736492,0.66,124.94,124.92,7.09935787]
["bitfinex","SOLUSD",1766141737648,39.37425916,124.98,124.93,7.09935787]
["bitfinex","SOLUSD",1766141737847,0.1,125.0,124.96,7.09935787]
["bitfinex","SOLUSD",1766141738059,8.1053588,125.0,124.96,7.09935787]
["bitfinex","SOLUSD",1766141738269,8.10010931,125.0,124.96,7.09935787]
["bitfinex","SOLUSD",1766141738577,15.19946718,125.0,124.94,7.80935787]
["bitfinex","SOLUSD",1766141738955,8.10010931,125.0,124.95,7.09935787]
["bitfinex","SOLUSD",1766141739776,0.66,124.99,124.95,7.09935787]
["bitfinex","SOLUSD",1766141743384,0.66,124.99,124.97,7.09935787]
["bitfinex","SOLUSD",1766141744587,0.1,125.0,124.98,7.09935787]
["bitfinex","SOLUSD",1766141744886,0.1,125.0,124.97,0.71]
["bitfinex","SOLUSD",1766141744887,0.76,125.03,124.99,7.80935787]
["bitfinex","SOLUSD",1766141745191,0.76,125.03,125.01,7.09935787]
["bitfinex","SOLUSD",1766141745691,0.76,125.03,124.99,15.12935787]
["bitfinex","SOLUSD",1766141748970,0.66,125.01,124.98,0.71]
["bitfinex","SOLUSD",1766141750186,0.66,125.01,124.97,15.12935787]
["bitfinex","SOLUSD",1766141751397,0.66,125.01,124.97,19.11023647]
["bitfinex","SOLUSD",1766141752199,0.66,125.01,124.98,0.71]
["bitfinex","SOLUSD",1766141760396,0.66,125.0,124.97,8.03]
["bitfinex","SOLUSD",1766141761108,0.66,125.0,124.96,0.71]
["bitfinex","SOLUSD",1766141761109,0.66,124.99,124.96,0.71]
["bitfinex","SOLUSD",1766141761309,0.66,124.99,124.96,8.03]
["bitfinex","SOLUSD",1766141765589,0.72,125.0,124.97,0.72]
["bitfinex","SOLUSD",1766141765904,0.72,125.0,124.96,19.12023647]
["bitfinex","SOLUSD",1766141766415,0.72,125.0,124.96,8.04]
["bitfinex","SOLUSD",1766141769912,0.72,124.99,124.96,8.04]
["bitfinex","SOLUSD",1766141776523,19.80325072,125.01,124.97,0.72]
["bitfinex","SOLUSD",1766141776702,8.71957744,125.01,124.97,0.72]
["bitfinex","SOLUSD",1766141776902,7.99957744,125.01,124.97,0.72]
["bitfinex","SOLUSD",1766141777103,0.69,125.0,124.97,0.72]
["bitfinex","SOLUSD",1766141779512,26.40265579,125.02,124.97,0.72]
["bitfinex","SOLUSD",1766141779712,16.00898251,125.02,124.98,0.66]
["bitfinex","SOLUSD",1766141779896,0.69,125.01,124.98,0.66]
["bitfinex","SOLUSD",1766141781417,0.69,125.0,124.98,0.66]
["bitfinex","SOLUSD",1766141782025,0.69,125.0,124.97,0.66]
["bitfinex","SOLUSD",1766141784228,15.31889468,125.02,124.98,11.74367328]
["bitfinex","SOLUSD",1766141784526,0.69,125.01,124.98,0.66]
["bitfinex","SOLUSD",1766141791017,0.69,125.0,124.96,18.40367328]
["bitfinex","SOLUSD",1766141791216,0.69,125.0,124.97,0.66]
["bitfinex","SOLUSD",1766141795504,0.69,125.01,124.97,0.7]
["bitfinex","SOLUSD",1766141795709,0.69,125.01,124.98,0.7]
["bitfinex","SOLUSD",1766141796232,11.77367328,125.01,124.98,0.7]
["bitfinex","SOLUSD",1766141797011,0.69,125.0,124.98,0.7]
["bitfinex","SOLUSD",1766141797627,15.3191696,125.02,124.95,0.7]
["bitfinex","SOLUSD",1766141797628,0.69,124.98,124.95,0.7]
["bitfinex","SOLUSD",1766141798315,0.69,124.97,124.94,8.02]
["bitfinex","SOLUSD",1766141798712,0.69,124.96,124.93,0.7]
["bitfinex","SOLUSD",1766141798911,0.69,124.96,124.92,0.7]
["bitfinex","SOLUSD",1766141798912,0.69,124.95,124.92,0.7]
["bitfinex","SOLUSD",1766141809517,19.08576322,124.97,124.92,0.7]
["bitfinex","SOLUSD",1766141809718,0.69,124.96,124.92,0.7]
["bitfinex","SOLUSD",1766141810016,0.69,124.96,124.92,11.08367328]
["bitfinex","SOLUSD",1766141810218,0.69,124.96,124.93,0.7]
["bitfinex","SOLUSD",1766141811317,8.69208994,124.97,124.93,0.7]
["bitfinex","SOLUSD",1766141812240,8.69208994,124.97,124.93,7.79645046]
["bitfinex","SOLUSD",1766141812425,8.69208994,124.97,124.94,0.7]
["bitfinex","SOLUSD",1766141813243,8.00208994,124.97,124.94,0.7]
["bitfinex","SOLUSD",1766141813741,0.69,124.96,124.94,0.7]
["bitfinex","SOLUSD",1766141815534,0.69,124.96,124.93,0.7]
["bitfinex","SOLUSD",1766141818347,8.00208994,124.98,124.93,0.7]
["bitfinex","SOLUSD",1766141818551,0.69,124.97,124.93,0.7]
["bitfinex","SOLUSD",1766141818724,7.78645046,124.97,124.93,0.7]
["bitfinex","SOLUSD",1766141819069,0.69,124.97,124.94,0.7]
["bitfinex","SOLUSD",1766141820451,7.09645046,124.97,124.94,0.7]
["bitfinex","SOLUSD",1766141820654,7.78645046,124.97,124.94,0.7]
["bitfinex","SOLUSD",1766141822249,0.69,124.96,124.93,0.7]
["bitfinex","SOLUSD",1766141824423,0.72,124.93,124.9,24.05098809]
["bitfinex","SOLUSD",1766141824623,0.72,124.91,124.86,7.09645046]
["bitfinex","SOLUSD",1766141824831,0.72,124.91,124.88,0.67]
["bitfinex","SOLUSD",1766141825455,7.81645046,124.91,124.88,0.67]
["bitfinex","SOLUSD",1766141825642,0.72,124.89,124.86,0.67]
["bitfinex","SOLUSD",1766141826148,7.09645046,124.9,124.86,0.67]
["bitfinex","SOLUSD",1766141826453,14.41645046,124.88,124.86,0.67]
["bitfinex","SOLUSD",1766141826969,15.10298101,124.9,124.86,0.67]
["bitfinex","SOLUSD",1766141827136,15.13645046,124.89,124.86,0.67]
["bitfinex","SOLUSD",1766141834170,14.41645046,124.89,124.86,0.67]
["bitfinex","SOLUSD",1766141834459,0.72,124.97,124.89,8.80994492]
["bitfinex","SOLUSD",1766141834642,0.72,124.96,124.93,7.09645046]
["bitfinex","SOLUSD",1766141835264,0.72,124.96,124.92,7.09645046]
["bitfinex","SOLUSD",1766141835462,0.72,124.96,124.93,7.09645046]
["bitfinex","SOLUSD",1766141837162,0.72,124.96,124.92,7.09645046]
["bitfinex","SOLUSD",1766141839767,0.72,124.96,124.92,7.09765718]
["bitfinex","SOLUSD",1766141840563,7.09765718,124.94,124.9,7.32]
["bitfinex","SOLUSD",1766141840863,0.71,124.93,124.9,7.32]
["bitfinex","SOLUSD",1766141841547,0.71,124.93,124.85,15.10688408]
["bitfinex","SOLUSD",1766141841548,0.71,124.9,124.85,15.10688408]
["bitfinex","SOLUSD",1766141841741,0.71,124.89,124.85,25.54455704]
["bitfinex","SOLUSD",1766141841942,0.71,124.89,124.86,7.09765718]
["bitfinex","SOLUSD",1766141842961,0.71,124.9,124.86,7.09765718]
["bitfinex","SOLUSD",1766141843465,0.71,124.9,124.85,25.54455704]
["bitfinex","SOLUSD",1766141844149,0.71,124.9,124.86,7.09765718]
["bitfinex","SOLUSD",1766141844660,0.71,124.9,124.86,15.10661777]
["bitfinex","SOLUSD",1766141849360,0.71,124.9,124.86,7.09765718]
["bitfinex","SOLUSD",1766141849665,0.71,124.9,124.85,25.54467759]
["bitfinex","SOLUSD",1766141849864,0.71,124.9,124.86,7.09765718]
["bitfinex","SOLUSD",1766141850447,0.71,124.9,124.86,15.10641429]
["bitfinex","SOLUSD",1766141851369,0.71,124.9,124.86,7.09765718]
["bitfinex","SOLUSD",1766141852364,0.71,124.9,124.85,18.44697645]
["bitfinex","SOLUSD",1766141852556,0.71,124.9,124.86,7.09765718]
["bitfinex","SOLUSD",1766141853574,0.71,124.9,124.87,7.09765718]
["bitfinex","SOLUSD",1766141854359,7.32,124.91,124.89,7.09765718]
["bitfinex","SOLUSD",1766141854866,7.32,124.91,124.87,23.33361296]
["bitfinex","SOLUSD",1766141854867,0.72,124.94,124.9,14.41765718]
["bitfinex","SOLUSD",1766141855059,0.72,124.94,124.91,7.09765718]
["bitfinex","SOLUSD",1766141855668,0.72,124.96,124.93,7.09765718]
["bitfinex","SOLUSD",1766141859479,0.72,124.96,124.92,7.09765718]
["bitfinex","SOLUSD",1766141862457,0.72,124.96,124.9,15.32622393]
["bitfinex","SOLUSD",1766141862658,0.72,124.95,124.91,7.09765718]
["bitfinex","SOLUSD",1766141862875,0.72,124.95,124.9,84.32388111]
["bitfinex","SOLUSD",1766141865877,0.72,124.95,124.91,7.09765718]
["bitfinex","SOLUSD",1766141867489,0.72,124.94,124.9,14.41765718]
["bitfinex","SOLUSD",1766141867791,0.72,124.94,124.9,7.32]
["bitfinex","SOLUSD",1766141872164,0.72,124.94,124.9,15.3262382]
["bitfinex","SOLUSD",1766141872367,8.00284719,124.96,124.9,22.42389538]
["bitfinex","SOLUSD",1766141872368,0.72,124.96,124.9,22.42389538]
["bitfinex","SOLUSD",1766141872568,23.13893738,124.98,124.92,7.09765718]
["bitfinex","SOLUSD",1766141872880,0.72,124.97,124.92,14.41765718]
["bitfinex","SOLUSD",1766141873466,0.72,124.97,124.92,18.40723432]
["bitfinex","SOLUSD",1766141873666,0.72,124.97,124.92,26.41233009]
["bitfinex","SOLUSD",1766141873873,11.08723432,124.97,124.92,26.41233009]
["bitfinex","SOLUSD",1766141874065,0.72,124.96,124.92,7.32]
["bitfinex","SOLUSD",1766141874584,0.72,124.96,124.92,15.3251082]
["bitfinex","SOLUSD",1766141877585,0.72,124.96,124.92,26.41234252]
["bitfinex","SOLUSD",1766141879790,11.80723432,124.97,124.92,26.41234252]
["bitfinex","SOLUSD",1766141880289,11.08723432,124.97,124.92,26.41234252]
["bitfinex","SOLUSD",1766141880489,11.80723432,124.97,124.92,26.41234252]
["bitfinex","SOLUSD",1766141880787,0.72,124.96,124.92,15.3251082]
["bitfinex","SOLUSD",1766141880979,0.72,124.96,124.92,26.41234252]
["bitfinex","SOLUSD",1766141881176,0.72,124.95,124.92,7.32]
["bitfinex","SOLUSD",1766141881592,0.72,124.94,124.91,7.32]
["bitfinex","SOLUSD",1766141882666,11.80723432,124.95,124.91,7.32]
["bitfinex","SOLUSD",1766141882869,0.72,124.95,124.91,7.32]
["bitfinex","SOLUSD",1766141883472,0.72,124.95,124.91,15.32574852]
["bitfinex","SOLUSD",1766141885195,11.80723432,124.95,124.91,15.32574852]
["bitfinex","SOLUSD",1766141886296,0.72,124.95,124.91,26.41298284]
["bitfinex","SOLUSD",1766141888076,0.72,124.95,124.91,7.32]
["bitfinex","SOLUSD",1766141888274,27.32464597,124.98,124.85,6.72036045]
["bitfinex","SOLUSD",1766141888275,0.66,124.91,124.85,6.72036045]
["bitfinex","SOLUSD",1766141888484,7.32,124.94,124.86,8.00854322]
["bitfinex","SOLUSD",1766141888485,0.66,124.89,124.86,8.00854322]
["bitfinex","SOLUSD",1766141888692,11.74723432,124.9,124.86,8.00854322]
["bitfinex","SOLUSD",1766141888878,11.74723432,124.9,124.86,18.44621618]
["bitfinex","SOLUSD",1766141889078,11.74723432,124.89,124.85,7.32]
["bitfinex","SOLUSD",1766141889292,0.66,124.89,124.85,25.76718794]
["bitfinex","SOLUSD",1766141890106,0.66,124.89,124.85,15.32951498]
["bitfinex","SOLUSD",1766141890390,0.66,124.89,124.85,36.85442226]
["bitfinex","SOLUSD",1766141891181,27.33061342,124.94,124.85,36.85442226]
["bitfinex","SOLUSD",1766141891391,0.66,124.91,124.86,11.08723432]
["bitfinex","SOLUSD",1766141891591,0.66,124.91,124.87,7.32]
["bitfinex","SOLUSD",1766141891898,11.74723432,124.91,124.87,7.32]
["bitfinex","SOLUSD",1766141892375,0.66,124.9,124.87,7.32]
["bitfinex","SOLUSD",1766141892696,11.74723432,124.9,124.87,7.32]
["bitfinex","SOLUSD",1766141893679,0.66,124.89,124.87,7.32]
["bitfinex","SOLUSD",1766141893999,0.66,124.89,124.85,25.76718794]
["bitfinex","SOLUSD",1766141896999,0.66,124.89,124.85,36.85442226]
["bitfinex","SOLUSD",1766141902885,8.00448251,124.93,124.85,56.87845109]
["bitfinex","SOLUSD",1766141903120,0.66,124.92,124.88,11.08723432]
["bitfinex","SOLUSD",1766141903415,0.66,124.92,124.88,18.40723432]
["bitfinex","SOLUSD",1766141903618,0.66,124.92,124.88,26.41490087]
["bitfinex","SOLUSD",1766141906711,11.74723432,124.93,124.88,26.41490087]
["bitfinex","SOLUSD",1766141907320,0.66,124.93,124.88,26.41490087]
["bitfinex","SOLUSD",1766141908303,11.7547905,124.93,124.88,26.42245705]
["bitfinex","SOLUSD",1766141910514,0.66,124.93,124.88,36.86013001]
["bitfinex","SOLUSD",1766141912109,11.7547905,124.92,124.88,25.76533951]
["bitfinex","SOLUSD",1766141912615,0.66,124.92,124.88,36.86013001]
["bitfinex","SOLUSD",1766141915114,11.0947905,124.94,124.89,8.006883]
["bitfinex","SOLUSD",1766141915320,15.32341098,124.95,124.89,8.006883]
["bitfinex","SOLUSD",1766141915321,11.7747905,124.93,124.89,8.006883]
["bitfinex","SOLUSD",1766141915622,0.68,124.92,124.89,8.006883]
["bitfinex","SOLUSD",1766141919402,11.7747905,124.92,124.88,25.76518978]
["bitfinex","SOLUSD",1766141919604,0.68,124.92,124.88,25.76518978]
["bitfinex","SOLUSD",1766141921505,0.68,124.92,124.88,36.85998028]
["bitfinex","SOLUSD",1766141922915,0.68,124.92,124.88,25.76518978]
["bitfinex","SOLUSD",1766141923233,0.68,124.92,124.88,36.85998028]
["bitfinex","SOLUSD",1766141924320,0.68,124.94,124.88,25.76518978]
["bitfinex","SOLUSD",1766141924519,0.68,124.94,124.89,11.0947905]
["bitfinex","SOLUSD",1766141924703,0.68,124.94,124.9,7.32]
["bitfinex","SOLUSD",1766141925912,0.68,124.93,124.9,7.32]
["bitfinex","SOLUSD",1766141935036,15.32345515,124.95,124.9,7.32]
["bitfinex","SOLUSD",1766141935330,0.68,124.94,124.9,7.32]
["bitfinex","SOLUSD",1766141936335,0.68,124.93,124.9,7.32]
["bitfinex","SOLUSD",1766141942615,7.77957499,124.91,124.88,10.43767296]
["bitfinex","SOLUSD",1766141942815,0.68,124.9,124.88,10.43767296]
["bitfinex","SOLUSD",1766141943021,0.68,124.9,124.86,7.32]
["bitfinex","SOLUSD",1766141944347,0.68,124.9,124.86,15.32896441]
["bitfinex","SOLUSD",1766141947346,0.68,124.9,124.86,42.45096451]
["bitfinex","SOLUSD",1766141947534,0.68,124.9,124.87,7.09957499]
["bitfinex","SOLUSD",1766141947846,0.68,124.9,124.88,7.32]
["bitfinex","SOLUSD",1766141948542,0.7,124.92,124.88,14.41957499]
["bitfinex","SOLUSD",1766141948735,0.7,124.92,124.89,7.09957499]
["bitfinex","SOLUSD",1766141951238,0.7,124.92,124.88,25.76502711]
["bitfinex","SOLUSD",1766141951430,0.7,124.92,124.88,32.8646021]
["bitfinex","SOLUSD",1766141953744,0.7,124.92,124.88,25.76502711]
["bitfinex","SOLUSD",1766141953951,0.7,124.92,124.88,32.8646021]
["bitfinex","SOLUSD",1766141959947,0.7,124.92,124.88,25.76502711]
["bitfinex","SOLUSD",1766141960152,0.68,124.91,124.88,25.76502711]
["bitfinex","SOLUSD",1766141960847,0.68,124.9,124.88,17.75767296]
["bitfinex","SOLUSD",1766141961033,0.68,124.9,124.88,7.32]
["bitfinex","SOLUSD",1766141961239,0.68,124.9,124.87,7.32]
["bitfinex","SOLUSD",1766141967554,0.68,124.9,124.87,14.41957499]
["bitfinex","SOLUSD",1766141967752,0.68,124.9,124.87,22.42760728]
["bitfinex","SOLUSD",1766141972034,0.68,124.9,124.87,15.32803229]
["bitfinex","SOLUSD",1766141972258,0.68,124.9,124.87,22.42760728]
["bitfinex","SOLUSD",1766141972850,0.68,124.9,124.87,15.32803229]
["bitfinex","SOLUSD",1766141975758,7.09957499,124.89,124.85,6.74649915]
["bitfinex","SOLUSD",1766141975959,7.80957499,124.88,124.84,8.68009372]
["bitfinex","SOLUSD",1766141976152,0.71,124.87,124.84,8.68009372]
["bitfinex","SOLUSD",1766141976461,0.71,124.87,124.84,19.11776668]
["bitfinex","SOLUSD",1766141976676,0.71,124.87,124.84,8.68009372]
["bitfinex","SOLUSD",1766141977053,0.71,124.87,124.84,19.11776668]
["bitfinex","SOLUSD",1766141978263,0.71,124.87,124.85,7.32]
["bitfinex","SOLUSD",1766141980262,0.71,124.87,124.83,8.88058088]
["bitfinex","SOLUSD",1766141980263,0.71,124.87,124.83,16.20058088]
["bitfinex","SOLUSD",1766141980565,0.71,124.86,124.83,16.20058088]
["bitfinex","SOLUSD",1766141980966,0.71,124.86,124.84,0.67]
["bitfinex","SOLUSD",1766141987278,7.81616369,124.85,124.83,7.52]
["bitfinex","SOLUSD",1766141987581,0.71,124.85,124.83,8.19]
["bitfinex","SOLUSD",1766141992060,7.81616369,124.86,124.83,8.19]
["bitfinex","SOLUSD",1766141992455,0.71,124.86,124.83,8.19]
["bitfinex","SOLUSD",1766141994991,8.80994492,124.9,124.83,8.19]
["bitfinex","SOLUSD",1766141994992,0.71,124.9,124.86,0.67]
["bitfinex","SOLUSD",1766141995189,4.18596019,124.93,124.85,7.10616369]
["bitfinex","SOLUSD",1766141995190,0.71,124.92,124.88,7.77616369]
["bitfinex","SOLUSD",1766141995484,0.71,124.92,124.89,0.67]
["bitfinex","SOLUSD",1766141996071,0.71,124.92,124.89,7.99]
["bitfinex","SOLUSD",1766141996271,0.71,124.92,124.89,19.08543184]
["bitfinex","SOLUSD",1766142000985,0.71,124.92,124.89,7.99]
["bitfinex","SOLUSD",1766142001467,0.71,124.92,124.89,7.32]
["bitfinex","SOLUSD",1766142002578,0.71,124.92,124.89,7.99]
["bitfinex","SOLUSD",1766142004481,0.71,124.92,124.89,19.08543184]
["bitfinex","SOLUSD",1766142004683,0.71,124.92,124.89,7.99]
["bitfinex","SOLUSD",1766142006385,0.71,124.91,124.89,7.99]
["bitfinex","SOLUSD",1766142006572,8.00320128,124.95,124.89,7.32]
["bitfinex","SOLUSD",1766142006762,0.71,124.92,124.89,8.04]
["bitfinex","SOLUSD",1766142007490,0.71,124.95,124.92,0.72]
["bitfinex","SOLUSD",1766142007690,0.71,124.95,124.92,8.04]
["bitfinex","SOLUSD",1766142008797,0.71,124.94,124.92,7.32]
["bitfinex","SOLUSD",1766142020504,11.76543184,124.96,124.92,18.41543184]
["bitfinex","SOLUSD",1766142020685,7.32,124.98,124.92,18.41543184]
["bitfinex","SOLUSD",1766142020686,8.67143066,124.98,124.94,11.09543184]
["bitfinex","SOLUSD",1766142020884,8.67143066,124.98,124.95,0.66]
["bitfinex","SOLUSD",1766142021085,0.67,124.97,124.95,0.66]
["bitfinex","SOLUSD",1766142021499,0.67,124.97,124.94,0.66]
["bitfinex","SOLUSD",1766142024594,0.67,124.97,124.94,8.66378004]
["bitfinex","SOLUSD",1766142026482,0.67,124.97,124.94,19.75921188]
["bitfinex","SOLUSD",1766142026688,0.67,124.97,124.94,8.66378004]
["bitfinex","SOLUSD",1766142026895,0.67,124.97,124.94,19.75921188]
["bitfinex","SOLUSD",1766142029114,0.67,124.97,124.94,8.66378004]
["bitfinex","SOLUSD",1766142029314,0.67,124.97,124.94,19.75921188]
["bitfinex","SOLUSD",1766142029709,0.67,124.97,124.94,8.66378004]
["bitfinex","SOLUSD",1766142029890,11.76543184,124.97,124.93,0.66]
["bitfinex","SOLUSD",1766142030090,0.67,124.96,124.93,8.66447136]
["bitfinex","SOLUSD",1766142031812,17.85767296,125.0,124.91,72.33767296]
["bitfinex","SOLUSD",1766142031813,11.09543184,124.95,124.91,0.66]
["bitfinex","SOLUSD",1766142031994,0.67,124.94,124.91,0.66]
["bitfinex","SOLUSD",1766142032908,0.67,124.94,124.91,8.66566344]
["bitfinex","SOLUSD",1766142033296,0.67,124.93,124.91,8.66566344]
["bitfinex","SOLUSD",1766142035295,0.67,124.93,124.9,8.69640512]
["bitfinex","SOLUSD",1766142036411,0.67,124.93,124.91,8.69560321]
["bitfinex","SOLUSD",1766142038322,0.67,124.93,124.91,0.69]
["bitfinex","SOLUSD",1766142041432,15.32220821,124.97,124.91,0.69]
["bitfinex","SOLUSD",1766142041598,0.66,124.94,124.91,0.69]
["bitfinex","SOLUSD",1766142042425,0.66,124.94,124.91,8.00542206]
["bitfinex","SOLUSD",1766142042632,0.66,124.94,124.92,0.69]
["bitfinex","SOLUSD",1766142042799,0.66,124.94,124.92,8.01]
["bitfinex","SOLUSD",1766142044442,0.66,124.96,124.92,26.42042615]
["bitfinex","SOLUSD",1766142044619,11.09543184,124.99,124.94,0.69]
["bitfinex","SOLUSD",1766142044924,0.66,124.98,124.94,0.69]
["bitfinex","SOLUSD",1766142045131,0.66,124.98,124.94,11.78543184]
["bitfinex","SOLUSD",1766142045510,0.66,124.98,124.94,0.69]
["bitfinex","SOLUSD",1766142045709,0.66,124.94,124.89,24.73906008]
["bitfinex","SOLUSD",1766142045929,0.66,124.92,124.89,8.01]
["bitfinex","SOLUSD",1766142046106,0.66,124.92,124.89,16.01669025]
["bitfinex","SOLUSD",1766142046431,0.66,124.91,124.89,7.32]
["bitfinex","SOLUSD",1766142046637,0.66,124.89,124.86,7.41827059]
["bitfinex","SOLUSD",1766142046802,0.66,124.88,124.86,15.32499431]
["bitfinex","SOLUSD",1766142047002,0.66,124.88,124.86,7.32]
["bitfinex","SOLUSD",1766142048025,0.66,124.88,124.86,15.32882078]
["bitfinex","SOLUSD",1766142049635,0.66,124.88,124.86,7.32]
["bitfinex","SOLUSD",1766142050842,0.66,124.88,124.86,8.01]
["bitfinex","SOLUSD",1766142055138,0.66,124.88,124.84,0.69]
["bitfinex","SOLUSD",1766142055322,0.66,124.87,124.84,0.69]
["bitfinex","SOLUSD",1766142055530,0.66,124.87,124.84,8.01]
["bitfinex","SOLUSD",1766142058243,0.66,124.87,124.84,16.01996589]
["bitfinex","SOLUSD",1766142058646,0.66,124.88,124.85,0.69]
["bitfinex","SOLUSD",1766142060935,0.66,124.88,124.86,8.01]
["bitfinex","SOLUSD",1766142062456,0.66,124.88,124.86,7.32]
["bitfinex","SOLUSD",1766142062643,0.66,124.89,124.86,8.01]
["bitfinex","SOLUSD",1766142066863,7.1071044,124.9,124.87,0.69]
["bitfinex","SOLUSD",1766142066864,7.7771044,124.9,124.87,0.69]
["bitfinex","SOLUSD",1766142067160,7.7771044,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766142067831,0.67,124.91,124.88,0.69]
["bitfinex","SOLUSD",1766142068959,7.7771044,124.91,124.88,0.69]
["bitfinex","SOLUSD",1766142070663,0.67,124.91,124.88,0.69]
["bitfinex","SOLUSD",1766142070850,7.7771044,124.91,124.88,0.69]
["bitfinex","SOLUSD",1766142072866,0.67,124.91,124.88,0.69]
["bitfinex","SOLUSD",1766142075663,0.67,124.88,124.84,0.69]
["bitfinex","SOLUSD",1766142075865,0.67,124.88,124.84,7.7971044]
["bitfinex","SOLUSD",1766142076067,0.67,124.88,124.84,0.69]
["bitfinex","SOLUSD",1766142077058,8.00666791,124.9,124.85,7.1071044]
["bitfinex","SOLUSD",1766142077264,0.67,124.89,124.86,7.7971044]
["bitfinex","SOLUSD",1766142082885,0.67,124.89,124.87,0.69]
["bitfinex","SOLUSD",1766142083664,0.67,124.89,124.86,7.7871044]
["bitfinex","SOLUSD",1766142085194,7.1071044,124.89,124.85,7.32]
["bitfinex","SOLUSD",1766142085364,0.68,124.88,124.85,8.0]
["bitfinex","SOLUSD",1766142085570,0.68,124.88,124.85,7.32]
["bitfinex","SOLUSD",1766142086377,0.68,124.88,124.85,8.0]
["bitfinex","SOLUSD",1766142086582,15.79417758,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766142086991,8.68707318,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766142087488,0.68,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766142090269,7.1071044,124.88,124.83,0.88]
["bitfinex","SOLUSD",1766142090476,7.7871044,124.87,124.83,0.88]
["bitfinex","SOLUSD",1766142090991,0.68,124.86,124.83,0.88]
["bitfinex","SOLUSD",1766142091702,0.68,124.87,124.84,0.68]
["bitfinex","SOLUSD",1766142092881,0.68,124.88,124.84,0.68]
["bitfinex","SOLUSD",1766142094498,0.68,124.88,124.84,7.7871044]
["bitfinex","SOLUSD",1766142095401,0.68,124.88,124.84,0.68]
["bitfinex","SOLUSD",1766142096507,0.71,124.87,124.84,0.68]
["bitfinex","SOLUSD",1766142104596,0.71,124.87,124.85,0.07]
["bitfinex","SOLUSD",1766142104991,0.71,124.87,124.84,0.68]
["bitfinex","SOLUSD",1766142118108,7.32,124.9,124.86,0.68]
["bitfinex","SOLUSD",1766142118496,7.32,124.9,124.87,0.68]
["bitfinex","SOLUSD",1766142119412,8.03,124.9,124.87,0.68]
["bitfinex","SOLUSD",1766142120596,0.71,124.9,124.87,0.68]
["bitfinex","SOLUSD",1766142121914,8.71594935,124.91,124.87,0.68]
["bitfinex","SOLUSD",1766142122098,0.71,124.91,124.88,0.68]
["bitfinex","SOLUSD",1766142122715,18.46767296,124.93,124.89,0.68]
["bitfinex","SOLUSD",1766142123009,8.03,124.93,124.89,0.68]
["bitfinex","SOLUSD",1766142123195,27.14065953,124.93,124.89,0.68]
["bitfinex","SOLUSD",1766142123740,27.14065953,124.93,124.87,26.43413216]
["bitfinex","SOLUSD",1766142123741,0.71,124.91,124.88,0.68]
["bitfinex","SOLUSD",1766142132424,0.68,124.92,124.89,0.72]
["bitfinex","SOLUSD",1766142136935,8.0,124.93,124.89,0.72]
["bitfinex","SOLUSD",1766142137110,0.68,124.94,124.9,0.72]
["bitfinex","SOLUSD",1766142138342,0.68,124.94,124.91,0.72]
["bitfinex","SOLUSD",1766142148849,0.67,124.93,124.91,0.72]
["bitfinex","SOLUSD",1766142149045,0.67,124.93,124.9,7.32]
["bitfinex","SOLUSD",1766142149250,11.10590388,124.93,124.89,0.67]
["bitfinex","SOLUSD",1766142149446,0.67,124.92,124.89,0.67]
["bitfinex","SOLUSD",1766142149956,11.77590388,124.94,124.9,0.67]
["bitfinex","SOLUSD",1766142150148,0.67,124.93,124.9,0.67]
["bitfinex","SOLUSD",1766142153549,18.42590388,124.95,124.91,0.67]
["bitfinex","SOLUSD",1766142153852,7.32,124.97,124.94,0.67]
["bitfinex","SOLUSD",1766142154044,7.99,124.97,124.94,0.67]
["bitfinex","SOLUSD",1766142157550,0.67,124.96,124.94,0.67]
["bitfinex","SOLUSD",1766142157739,19.09590388,124.97,124.94,0.67]
["bitfinex","SOLUSD",1766142157946,7.99,124.97,124.94,0.67]
["bitfinex","SOLUSD",1766142159244,7.32,124.97,124.94,0.67]
["bitfinex","SOLUSD",1766142166260,10.43767296,124.99,124.95,0.71]
["bitfinex","SOLUSD",1766142166261,0.67,124.99,124.95,0.71]
["bitfinex","SOLUSD",1766142166556,7.42,125.0,124.96,0.71]
["bitfinex","SOLUSD",1766142166754,8.09,125.0,124.96,0.71]
["bitfinex","SOLUSD",1766142167133,0.1,125.0,124.97,0.71]
["bitfinex","SOLUSD",1766142168952,0.1,125.0,124.98,0.71]
["bitfinex","SOLUSD",1766142169530,0.1,125.0,124.99,0.71]
["bitfinex","SOLUSD",1766142170456,0.1,125.01,124.99,0.71]
["bitfinex","SOLUSD",1766142171550,0.1,125.01,125.0,0.71]
["bitfinex","SOLUSD",1766142173266,0.1,125.02,124.99,15.32062859]
["bitfinex","SOLUSD",1766142173460,0.1,125.02,125.0,0.71]
["bitfinex","SOLUSD",1766142174165,0.1,125.02,124.98,10.43767296]
["bitfinex","SOLUSD",1766142174353,0.1,125.03,125.01,0.71]
["bitfinex","SOLUSD",1766142174550,0.1,125.03,125.01,11.10590388]
["bitfinex","SOLUSD",1766142174754,0.1,125.03,125.02,0.71]
["bitfinex","SOLUSD",1766142175363,0.1,125.04,125.02,0.71]
["bitfinex","SOLUSD",1766142175562,10.53767296,125.06,125.03,14.40657434]
["bitfinex","SOLUSD",1766142175563,0.1,125.06,125.03,14.40657434]
["bitfinex","SOLUSD",1766142175865,0.1,125.06,125.04,7.79657434]
["bitfinex","SOLUSD",1766142176169,0.1,125.06,125.05,0.71]
["bitfinex","SOLUSD",1766142176471,0.1,125.08,125.06,0.71]
["bitfinex","SOLUSD",1766142176677,0.77,125.09,125.07,7.79657434]
["bitfinex","SOLUSD",1766142176678,0.1,125.09,125.07,7.79657434]
["bitfinex","SOLUSD",1766142177167,0.1,125.09,125.07,7.08657434]
["bitfinex","SOLUSD",1766142177352,0.1,125.1,125.09,0.71]
["bitfinex","SOLUSD",1766142177552,0.67,125.12,125.09,7.79657434]
["bitfinex","SOLUSD",1766142178273,0.67,125.13,125.1,7.79657434]
["bitfinex","SOLUSD",1766142178570,0.67,125.14,125.11,0.71]
["bitfinex","SOLUSD",1766142178771,0.67,125.14,125.11,7.79657434]
["bitfinex","SOLUSD",1766142178944,0.67,125.14,125.11,7.08657434]
["bitfinex","SOLUSD",1766142178945,0.0213558,125.14,125.11,7.08657434]
["bitfinex","SOLUSD",1766142179149,0.6913558,125.14,125.11,7.79657434]
["bitfinex","SOLUSD",1766142179447,0.6913558,125.14,125.11,0.71]
["bitfinex","SOLUSD",1766142179677,0.67,125.12,125.08,10.43767296]
["bitfinex","SOLUSD",1766142179850,0.67,125.11,125.08,11.14767296]
["bitfinex","SOLUSD",1766142180745,0.67,125.11,125.08,0.71]
["bitfinex","SOLUSD",1766142180746,7.75657434,125.11,125.08,0.71]
["bitfinex","SOLUSD",1766142181472,0.67,125.11,125.08,0.71]
["bitfinex","SOLUSD",1766142181972,0.0213558,125.1,125.08,0.71]
["bitfinex","SOLUSD",1766142182267,0.0213558,125.1,125.08,7.99464558]
["bitfinex","SOLUSD",1766142182448,18.1942473,125.15,125.1,0.71]
["bitfinex","SOLUSD",1766142182774,0.67,125.15,125.12,0.71]
["bitfinex","SOLUSD",1766142183781,7.75657434,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766142183971,0.72,125.16,125.13,0.71]
["bitfinex","SOLUSD",1766142187667,0.72,125.16,125.13,7.78465741]
["bitfinex","SOLUSD",1766142188280,0.72,125.16,125.13,0.71]
["bitfinex","SOLUSD",1766142188858,0.72,125.15,125.11,7.76465741]
["bitfinex","SOLUSD",1766142189062,0.72,125.15,125.11,7.99]
["bitfinex","SOLUSD",1766142189391,0.72,125.15,125.12,0.69]
["bitfinex","SOLUSD",1766142190178,10.43767296,125.18,125.15,0.69]
["bitfinex","SOLUSD",1766142190179,11.15767296,125.18,125.15,0.69]
["bitfinex","SOLUSD",1766142190383,0.72,125.18,125.15,0.69]
["bitfinex","SOLUSD",1766142190595,0.72,125.18,125.14,0.69]
["bitfinex","SOLUSD",1766142190787,7.79465741,125.18,125.14,0.69]
["bitfinex","SOLUSD",1766142190998,0.72,125.18,125.14,0.69]
["bitfinex","SOLUSD",1766142191177,0.72,125.18,125.13,0.69]
["bitfinex","SOLUSD",1766142191178,7.79465741,125.17,125.13,0.69]
["bitfinex","SOLUSD",1766142191670,0.72,125.17,125.13,7.76465741]
["bitfinex","SOLUSD",1766142192261,0.72,125.17,125.14,0.69]
["bitfinex","SOLUSD",1766142192672,0.72,125.17,125.13,7.76465741]
["bitfinex","SOLUSD",1766142192884,7.79465741,125.17,125.13,0.69]
["bitfinex","SOLUSD",1766142193392,0.72,125.16,125.13,0.69]
["bitfinex","SOLUSD",1766142194875,0.72,125.16,125.13,7.76465741]
["bitfinex","SOLUSD",1766142195392,0.72,125.18,125.15,0.69]
["bitfinex","SOLUSD",1766142197991,0.72,125.18,125.15,7.76465741]
["bitfinex","SOLUSD",1766142198295,8.02,125.19,125.16,7.07465741]
["bitfinex","SOLUSD",1766142198496,8.02,125.19,125.15,7.76465741]
["bitfinex","SOLUSD",1766142198691,7.79465741,125.19,125.15,0.69]
["bitfinex","SOLUSD",1766142199484,0.72,125.19,125.15,7.76465741]
["bitfinex","SOLUSD",1766142199995,7.79465741,125.19,125.15,0.69]
["bitfinex","SOLUSD",1766142200978,0.72,125.18,125.15,0.69]
["bitfinex","SOLUSD",1766142201181,0.72,125.17,125.14,7.3]
["bitfinex","SOLUSD",1766142201381,0.72,125.18,125.14,7.3]
["bitfinex","SOLUSD",1766142201592,7.79465741,125.17,125.13,0.69]
["bitfinex","SOLUSD",1766142202397,0.68,125.16,125.13,0.69]
["bitfinex","SOLUSD",1766142203474,0.68,125.15,125.11,7.99]
["bitfinex","SOLUSD",1766142203676,0.68,125.14,125.11,0.69]
["bitfinex","SOLUSD",1766142203988,0.68,125.14,125.09,15.06465741]
["bitfinex","SOLUSD",1766142203989,0.68,125.13,125.09,15.06465741]
["bitfinex","SOLUSD",1766142204498,0.68,125.13,125.1,0.69]
["bitfinex","SOLUSD",1766142204797,15.05465741,125.15,125.11,0.69]
["bitfinex","SOLUSD",1766142205193,0.68,125.14,125.1,7.07465741]
["bitfinex","SOLUSD",1766142205401,0.68,125.14,125.1,7.76465741]
["bitfinex","SOLUSD",1766142207496,0.68,125.13,125.09,14.37465741]
["bitfinex","SOLUSD",1766142207697,0.68,125.13,125.09,15.06465741]
["bitfinex","SOLUSD",1766142208102,0.68,125.13,125.1,0.69]
["bitfinex","SOLUSD",1766142213598,0.68,125.1,125.07,0.69]
["bitfinex","SOLUSD",1766142214779,0.68,125.1,125.06,7.79465741]
["bitfinex","SOLUSD",1766142216479,0.68,125.1,125.05,7.99670545]
["bitfinex","SOLUSD",1766142216679,0.68,125.1,125.06,0.72]
["bitfinex","SOLUSD",1766142217098,7.75465741,125.1,125.06,0.72]
["bitfinex","SOLUSD",1766142217301,7.75465741,125.1,125.04,8.02]
["bitfinex","SOLUSD",1766142217302,0.66,125.08,125.04,8.02]
["bitfinex","SOLUSD",1766142217482,0.66,125.08,125.02,7.99845064]
["bitfinex","SOLUSD",1766142217483,0.66,125.06,125.03,0.72]
["bitfinex","SOLUSD",1766142220610,0.66,125.05,125.01,18.45767296]
["bitfinex","SOLUSD",1766142220785,0.66,125.04,125.01,0.72]
["bitfinex","SOLUSD",1766142221691,0.66,125.04,124.98,26.54761788]
["bitfinex","SOLUSD",1766142221692,0.66,125.03,124.99,0.72]
["bitfinex","SOLUSD",1766142224311,0.66,125.03,124.99,7.79465741]
["bitfinex","SOLUSD",1766142224495,0.66,125.03,124.99,15.79529241]
["bitfinex","SOLUSD",1766142225124,27.2904046,125.06,125.0,7.07465741]
["bitfinex","SOLUSD",1766142225125,7.99652281,125.06,125.0,7.07465741]
["bitfinex","SOLUSD",1766142225312,0.66,125.04,125.01,0.72]
["bitfinex","SOLUSD",1766142225716,0.66,125.01,124.97,11.35767296]
["bitfinex","SOLUSD",1766142226215,0.66,124.98,124.97,0.2]
["bitfinex","SOLUSD",1766142226404,0.66,124.98,124.94,14.37465741]
["bitfinex","SOLUSD",1766142226589,0.66,124.98,124.95,0.72]
["bitfinex","SOLUSD",1766142227486,7.73465741,125.0,124.95,0.72]
["bitfinex","SOLUSD",1766142227900,7.07465741,125.0,124.95,0.72]
["bitfinex","SOLUSD",1766142228106,0.66,124.99,124.95,0.72]
["bitfinex","SOLUSD",1766142229019,7.73465741,124.99,124.95,0.72]
["bitfinex","SOLUSD",1766142229714,0.66,124.97,124.94,7.3]
["bitfinex","SOLUSD",1766142230016,7.73465741,124.95,124.92,7.3]
["bitfinex","SOLUSD",1766142230207,0.66,124.94,124.9,15.09465741]
["bitfinex","SOLUSD",1766142230401,0.66,124.94,124.91,0.72]
["bitfinex","SOLUSD",1766142230899,7.07465741,124.95,124.91,0.72]
["bitfinex","SOLUSD",1766142231105,0.66,124.95,124.91,0.72]
["bitfinex","SOLUSD",1766142231506,0.66,124.94,124.91,0.72]
["bitfinex","SOLUSD",1766142235313,7.73465741,124.96,124.91,7.07465741]
["bitfinex","SOLUSD",1766142235520,0.66,124.96,124.92,0.72]
["bitfinex","SOLUSD",1766142236698,8.66267576,124.96,124.92,0.72]
["bitfinex","SOLUSD",1766142237126,15.73733317,124.96,124.92,0.72]
["bitfinex","SOLUSD",1766142237432,19.75357877,124.96,124.92,0.72]
["bitfinex","SOLUSD",1766142237613,0.66,124.96,124.92,0.72]
["bitfinex","SOLUSD",1766142238123,0.66,124.96,124.93,0.72]
["bitfinex","SOLUSD",1766142238823,19.07090301,124.97,124.93,0.72]
["bitfinex","SOLUSD",1766142239627,7.98,124.97,124.93,0.72]
["bitfinex","SOLUSD",1766142239923,19.07090301,124.97,124.93,0.72]
["bitfinex","SOLUSD",1766142240921,27.07304633,124.97,124.93,0.72]
["bitfinex","SOLUSD",1766142241122,0.66,124.96,124.93,0.72]
["bitfinex","SOLUSD",1766142243297,7.32,124.97,124.93,0.72]
["bitfinex","SOLUSD",1766142243625,0.66,125.0,124.96,11.81090301]
["bitfinex","SOLUSD",1766142243803,0.66,125.0,124.96,11.09090301]
["bitfinex","SOLUSD",1766142244006,0.66,125.01,124.97,0.71]
["bitfinex","SOLUSD",1766142244218,0.66,125.02,124.98,11.80090301]
["bitfinex","SOLUSD",1766142244427,7.98,125.04,125.0,0.71]
["bitfinex","SOLUSD",1766142244921,7.98,125.04,125.0,11.80090301]
["bitfinex","SOLUSD",1766142245096,19.08806742,125.05,125.0,11.80090301]
["bitfinex","SOLUSD",1766142245097,11.09090301,125.06,125.01,0.71]
["bitfinex","SOLUSD",1766142245299,0.66,125.05,125.01,11.09090301]
["bitfinex","SOLUSD",1766142245542,7.98,125.07,125.02,11.09090301]
["bitfinex","SOLUSD",1766142245707,7.98,125.07,125.0,25.75744425]
["bitfinex","SOLUSD",1766142245708,7.98,125.07,125.03,11.80090301]
["bitfinex","SOLUSD",1766142245913,0.66,125.07,125.04,0.71]
["bitfinex","SOLUSD",1766142246229,18.41090301,125.08,125.04,0.71]
["bitfinex","SOLUSD",1766142246230,27.06587624,125.08,125.04,0.71]
["bitfinex","SOLUSD",1766142246402,0.66,125.07,125.04,0.71]
["bitfinex","SOLUSD",1766142249117,7.32,125.08,125.04,0.71]
["bitfinex","SOLUSD",1766142249320,7.32,125.08,125.04,11.80090301]
["bitfinex","SOLUSD",1766142249321,7.98,125.08,125.04,11.80090301]
["bitfinex","SOLUSD",1766142251031,7.32,125.08,125.05,0.71]
["bitfinex","SOLUSD",1766142251234,0.66,125.1,125.07,11.80090301]
["bitfinex","SOLUSD",1766142251918,0.66,125.12,125.08,0.71]
["bitfinex","SOLUSD",1766142253211,11.09090301,125.11,125.06,19.12090301]
["bitfinex","SOLUSD",1766142253413,0.66,125.1,125.06,18.41090301]
["bitfinex","SOLUSD",1766142253628,0.66,125.1,125.07,0.71]
["bitfinex","SOLUSD",1766142255622,35.51534592,125.13,125.08,0.71]
["bitfinex","SOLUSD",1766142255623,7.98,125.13,125.08,0.71]
["bitfinex","SOLUSD",1766142255826,0.66,125.13,125.09,11.77370706]
["bitfinex","SOLUSD",1766142256021,0.66,125.13,125.09,0.71]
["bitfinex","SOLUSD",1766142256334,11.72370706,125.13,125.09,0.71]
["bitfinex","SOLUSD",1766142256721,0.66,125.12,125.09,0.71]
["bitfinex","SOLUSD",1766142261440,0.71,125.13,125.09,0.71]
["bitfinex","SOLUSD",1766142262118,11.77370706,125.13,125.09,0.71]
["bitfinex","SOLUSD",1766142262529,19.76541338,125.13,125.09,0.71]
["bitfinex","SOLUSD",1766142262822,11.77370706,125.12,125.09,0.71]
["bitfinex","SOLUSD",1766142264222,0.71,125.12,125.09,0.71]
["bitfinex","SOLUSD",1766142270034,19.76541338,125.13,125.09,0.71]
["bitfinex","SOLUSD",1766142270344,16.00170632,125.13,125.09,0.71]
["bitfinex","SOLUSD",1766142271335,15.29170632,125.13,125.09,0.71]
["bitfinex","SOLUSD",1766142271534,16.00170632,125.13,125.09,0.71]
["bitfinex","SOLUSD",1766142271960,0.71,125.09,125.05,0.67]
["bitfinex","SOLUSD",1766142274225,0.66,125.08,125.04,0.68]
["bitfinex","SOLUSD",1766142274427,0.66,125.07,125.04,0.68]
["bitfinex","SOLUSD",1766142274829,11.06370706,125.07,125.02,28.80138002]
["bitfinex","SOLUSD",1766142275024,11.72370706,125.06,125.02,7.98]
["bitfinex","SOLUSD",1766142278135,0.66,125.06,125.02,7.98]
["bitfinex","SOLUSD",1766142278348,11.72370706,125.06,125.02,7.98]
["bitfinex","SOLUSD",1766142279147,11.72370706,125.06,125.02,0.68]
["bitfinex","SOLUSD",1766142279864,0.66,125.06,125.02,0.68]
["bitfinex","SOLUSD",1766142283235,18.36370706,125.07,125.03,0.68]
["bitfinex","SOLUSD",1766142283434,19.02370706,125.07,125.03,0.68]
["bitfinex","SOLUSD",1766142283638,27.01925172,125.07,125.03,0.68]
["bitfinex","SOLUSD",1766142284438,0.66,125.06,125.03,0.68]
["bitfinex","SOLUSD",1766142285266,15.95506298,125.08,125.04,0.68]
["bitfinex","SOLUSD",1766142285563,0.66,125.07,125.04,0.68]
["bitfinex","SOLUSD",1766142289479,11.72370706,125.07,125.04,0.68]
["bitfinex","SOLUSD",1766142290549,0.66,125.07,125.04,0.68]
["bitfinex","SOLUSD",1766142290944,11.72370706,125.07,125.04,0.68]
["bitfinex","SOLUSD",1766142291277,0.66,125.09,125.05,0.68]
["bitfinex","SOLUSD",1766142291450,15.95374497,125.1,125.06,0.68]
["bitfinex","SOLUSD",1766142291784,28.79033133,125.13,125.09,0.68]
["bitfinex","SOLUSD",1766142291785,0.66,125.12,125.09,0.68]
["bitfinex","SOLUSD",1766142292565,7.3,125.13,125.09,0.68]
["bitfinex","SOLUSD",1766142292787,15.9518465,125.13,125.09,0.68]
["bitfinex","SOLUSD",1766142294879,7.96,125.13,125.09,0.68]
["bitfinex","SOLUSD",1766142296583,4.17811293,125.16,125.11,11.06370706]
["bitfinex","SOLUSD",1766142296759,19.05194382,125.19,125.14,0.68]
["bitfinex","SOLUSD",1766142297091,0.66,125.16,125.13,0.68]
["bitfinex","SOLUSD",1766142297252,11.72370706,125.16,125.13,0.68]
["bitfinex","SOLUSD",1766142297452,7.3,125.18,125.11,0.68]
["bitfinex","SOLUSD",1766142297453,11.06370706,125.15,125.11,0.68]
["bitfinex","SOLUSD",1766142297676,11.06370706,125.15,125.09,0.68]
["bitfinex","SOLUSD",1766142297677,11.72370706,125.13,125.09,0.68]
["bitfinex","SOLUSD",1766142298188,11.06370706,125.13,125.07,10.43767296]
["bitfinex","SOLUSD",1766142298352,11.06370706,125.13,125.01,9.97109612]
["bitfinex","SOLUSD",1766142298353,0.66,125.09,125.03,7.99768828]
["bitfinex","SOLUSD",1766142298547,0.66,125.09,125.04,0.68]
["bitfinex","SOLUSD",1766142298751,11.72370706,125.09,125.04,0.68]
["bitfinex","SOLUSD",1766142298977,11.72370706,125.09,125.05,0.68]
["bitfinex","SOLUSD",1766142299381,7.74389615,125.09,125.05,0.68]
["bitfinex","SOLUSD",1766142300484,7.74389615,125.09,125.02,0.68]
["bitfinex","SOLUSD",1766142300485,7.08389615,125.06,125.02,0.68]
["bitfinex","SOLUSD",1766142300779,7.99434436,125.09,125.0,0.68]
["bitfinex","SOLUSD",1766142300780,7.08389615,125.03,125.0,0.68]
["bitfinex","SOLUSD",1766142301283,7.74389615,125.04,125.0,0.68]
["bitfinex","SOLUSD",1766142301469,0.66,125.04,125.0,0.68]
["bitfinex","SOLUSD",1766142301865,7.3,125.05,125.01,0.68]
["bitfinex","SOLUSD",1766142302055,7.96,125.05,125.01,0.68]
["bitfinex","SOLUSD",1766142302359,15.04389615,125.05,125.01,0.68]
["bitfinex","SOLUSD",1766142303378,19.98561036,125.09,125.04,7.76389615]
["bitfinex","SOLUSD",1766142303379,0.66,125.08,125.04,7.76389615]
["bitfinex","SOLUSD",1766142303555,22.37750126,125.1,125.05,0.68]
["bitfinex","SOLUSD",1766142303757,23.03750126,125.1,125.05,0.68]
["bitfinex","SOLUSD",1766142303971,0.65,125.09,125.05,0.68]
["bitfinex","SOLUSD",1766142306262,0.65,125.09,125.06,0.71]
["bitfinex","SOLUSD",1766142310590,0.65,125.12,125.07,7.08389615]
["bitfinex","SOLUSD",1766142310882,0.65,125.12,125.09,0.71]
["bitfinex","SOLUSD",1766142311883,7.08389615,125.13,125.07,0.71]
["bitfinex","SOLUSD",1766142311884,0.65,125.1,125.07,0.71]
["bitfinex","SOLUSD",1766142315384,0.65,125.1,125.06,15.76991347]
["bitfinex","SOLUSD",1766142316402,0.65,125.1,125.06,7.77389615]
["bitfinex","SOLUSD",1766142318591,7.73389615,125.1,125.06,0.69]
["bitfinex","SOLUSD",1766142321501,0.66,125.09,125.06,0.69]
["bitfinex","SOLUSD",1766142321702,0.66,125.08,125.05,7.3]
["bitfinex","SOLUSD",1766142321901,0.66,125.08,125.05,0.69]
["bitfinex","SOLUSD",1766142322569,0.66,125.08,125.01,7.77389615]
["bitfinex","SOLUSD",1766142322570,0.66,125.05,125.01,7.77389615]
["bitfinex","SOLUSD",1766142322767,0.66,125.05,125.0,7.99963675]
["bitfinex","SOLUSD",1766142322768,7.74389615,125.04,125.0,0.69]
["bitfinex","SOLUSD",1766142323070,7.3,125.05,124.97,27.30382602]
["bitfinex","SOLUSD",1766142323071,0.66,125.02,124.98,0.71]
["bitfinex","SOLUSD",1766142323470,15.29915895,125.02,124.98,0.71]
["bitfinex","SOLUSD",1766142323679,7.74389615,125.01,124.97,0.71]
["bitfinex","SOLUSD",1766142324901,7.75282932,125.01,124.97,0.71]
["bitfinex","SOLUSD",1766142326596,15.75220437,125.01,124.97,0.71]
["bitfinex","SOLUSD",1766142326896,7.75282932,125.01,124.97,0.71]
["bitfinex","SOLUSD",1766142327801,0.66,125.01,124.97,0.71]
["bitfinex","SOLUSD",1766142328179,7.75282932,125.01,124.97,0.71]
["bitfinex","SOLUSD",1766142328498,0.66,125.0,124.97,0.71]
["bitfinex","SOLUSD",1766142334078,0.69,124.99,124.95,0.72]
["bitfinex","SOLUSD",1766142334411,7.09282932,124.99,124.95,0.72]
["bitfinex","SOLUSD",1766142334587,0.69,124.97,124.94,0.72]
["bitfinex","SOLUSD",1766142335084,7.09282932,124.98,124.94,8.00372354]
["bitfinex","SOLUSD",1766142335085,7.32,124.98,124.94,8.00372354]
["bitfinex","SOLUSD",1766142335283,0.69,124.99,124.95,0.72]
["bitfinex","SOLUSD",1766142335593,7.32,124.99,124.96,0.72]
["bitfinex","SOLUSD",1766142336520,6.6,124.99,124.98,0.72]
["bitfinex","SOLUSD",1766142336814,8.01,125.02,124.98,0.72]
["bitfinex","SOLUSD",1766142337216,7.99831627,125.03,124.99,7.09282932]
["bitfinex","SOLUSD",1766142337217,0.69,125.03,124.99,7.09282932]
["bitfinex","SOLUSD",1766142337514,11.12767296,125.03,124.99,7.81282932]
["bitfinex","SOLUSD",1766142337902,0.69,125.03,124.99,7.09282932]
["bitfinex","SOLUSD",1766142338084,8.01,125.04,125.0,7.81282932]
["bitfinex","SOLUSD",1766142338583,0.69,125.03,124.98,7.81282932]
["bitfinex","SOLUSD",1766142338909,0.69,125.03,124.99,0.72]
["bitfinex","SOLUSD",1766142339105,7.09282932,125.03,124.99,0.72]
["bitfinex","SOLUSD",1766142339310,15.31746429,125.04,124.97,15.81447741]
["bitfinex","SOLUSD",1766142339311,0.69,125.01,124.97,15.81447741]
["bitfinex","SOLUSD",1766142339805,0.69,125.01,124.97,0.72]
["bitfinex","SOLUSD",1766142342304,0.69,125.01,124.97,7.81282932]
["bitfinex","SOLUSD",1766142342498,0.69,125.01,124.97,0.72]
["bitfinex","SOLUSD",1766142343602,0.69,125.0,124.96,8.04]
["bitfinex","SOLUSD",1766142343796,0.69,124.99,124.96,0.72]
["bitfinex","SOLUSD",1766142346621,0.69,124.98,124.94,11.15767296]
["bitfinex","SOLUSD",1766142346827,0.69,124.97,124.93,8.04]
["bitfinex","SOLUSD",1766142347002,0.69,124.97,124.93,15.13282932]
["bitfinex","SOLUSD",1766142347625,0.69,124.97,124.93,8.04]
["bitfinex","SOLUSD",1766142347930,0.69,124.96,124.93,7.32]
["bitfinex","SOLUSD",1766142348432,0.69,124.96,124.92,0.72]
["bitfinex","SOLUSD",1766142348924,0.69,124.96,124.92,15.09784922]
["bitfinex","SOLUSD",1766142349104,0.69,124.96,124.93,0.72]
["bitfinex","SOLUSD",1766142349919,8.01,124.98,124.94,0.72]
["bitfinex","SOLUSD",1766142350204,15.09316111,125.0,124.94,7.09282932]
["bitfinex","SOLUSD",1766142350404,0.69,124.99,124.95,7.81282932]
["bitfinex","SOLUSD",1766142351213,0.69,124.99,124.95,0.72]
["bitfinex","SOLUSD",1766142351426,0.69,124.98,124.95,0.72]
["bitfinex","SOLUSD",1766142351629,0.69,124.98,124.94,0.72]
["bitfinex","SOLUSD",1766142351920,0.69,124.98,124.95,0.72]
["bitfinex","SOLUSD",1766142352126,8.69081602,124.99,124.95,0.72]
["bitfinex","SOLUSD",1766142352824,8.00081602,124.99,124.95,0.72]
["bitfinex","SOLUSD",1766142353027,0.69,124.98,124.95,0.72]
["bitfinex","SOLUSD",1766142354832,0.69,124.99,124.95,8.72320039]
["bitfinex","SOLUSD",1766142355027,0.69,124.99,124.96,0.72]
["bitfinex","SOLUSD",1766142355706,7.32,125.0,124.97,7.81282932]
["bitfinex","SOLUSD",1766142357636,0.69,125.01,124.98,7.81282932]
["bitfinex","SOLUSD",1766142359555,0.69,125.01,124.98,11.79746264]
["bitfinex","SOLUSD",1766142360233,0.69,125.01,124.98,0.72]
["bitfinex","SOLUSD",1766142363624,27.31413516,125.04,125.0,0.72]
["bitfinex","SOLUSD",1766142363625,16.00777997,125.04,125.0,0.72]
["bitfinex","SOLUSD",1766142363821,0.71,125.03,125.0,11.79746264]
["bitfinex","SOLUSD",1766142364020,0.71,125.03,124.99,11.78746264]
["bitfinex","SOLUSD",1766142364538,0.71,125.03,124.99,11.07746264]
["bitfinex","SOLUSD",1766142364737,0.71,125.03,125.0,0.71]
["bitfinex","SOLUSD",1766142365225,15.31777997,125.04,125.01,11.78746264]
["bitfinex","SOLUSD",1766142365226,8.03,125.04,125.01,11.78746264]
["bitfinex","SOLUSD",1766142365537,0.71,125.07,125.03,11.78746264]
["bitfinex","SOLUSD",1766142365839,8.03,125.08,125.04,11.78746264]
["bitfinex","SOLUSD",1766142366247,16.02513479,125.08,125.04,11.78746264]
["bitfinex","SOLUSD",1766142366432,15.31513479,125.08,125.04,11.78746264]
["bitfinex","SOLUSD",1766142366636,0.71,125.07,125.04,11.78746264]
["bitfinex","SOLUSD",1766142367245,7.32,125.08,125.05,0.71]
["bitfinex","SOLUSD",1766142367442,8.03,125.08,125.05,0.71]
["bitfinex","SOLUSD",1766142367630,8.03,125.08,125.04,11.78746264]
["bitfinex","SOLUSD",1766142372846,16.02490722,125.08,125.04,11.78746264]
["bitfinex","SOLUSD",1766142373554,16.02490722,125.08,125.04,0.71]
["bitfinex","SOLUSD",1766142374436,30.42240192,125.1,125.06,11.37746264]
["bitfinex","SOLUSD",1766142374437,0.71,125.1,125.06,11.37746264]
["bitfinex","SOLUSD",1766142376959,0.71,125.1,125.06,0.3]
["bitfinex","SOLUSD",1766142377153,0.71,125.1,125.06,11.37746264]
["bitfinex","SOLUSD",1766142379652,0.71,125.09,125.05,7.6]
["bitfinex","SOLUSD",1766142379950,0.71,125.09,125.05,0.3]
["bitfinex","SOLUSD",1766142380330,0.71,125.09,125.04,19.07462003]
["bitfinex","SOLUSD",1766142380331,0.71,125.11,125.07,11.37746264]
["bitfinex","SOLUSD",1766142380532,0.71,125.11,125.08,11.37746264]
["bitfinex","SOLUSD",1766142381460,0.71,125.11,125.08,11.07746264]
["bitfinex","SOLUSD",1766142381930,0.71,125.11,125.07,0.3]
["bitfinex","SOLUSD",1766142381931,0.71,125.11,125.07,11.37746264]
["bitfinex","SOLUSD",1766142385654,0.76,125.13,125.1,11.07746264]
["bitfinex","SOLUSD",1766142385852,0.1,125.13,125.11,11.07746264]
["bitfinex","SOLUSD",1766142386250,0.76,125.13,125.1,11.37746264]
["bitfinex","SOLUSD",1766142386556,0.76,125.13,125.1,0.3]
["bitfinex","SOLUSD",1766142387458,0.66,125.12,125.08,11.37746264]
["bitfinex","SOLUSD",1766142389979,0.66,125.12,125.08,0.3]
["bitfinex","SOLUSD",1766142390275,0.66,125.12,125.08,11.37746264]
["bitfinex","SOLUSD",1766142391853,0.66,125.1,125.06,26.67359355]
["bitfinex","SOLUSD",1766142392158,0.66,125.12,125.08,11.37746264]
["bitfinex","SOLUSD",1766142392360,0.66,125.12,125.09,11.07746264]
["bitfinex","SOLUSD",1766142393843,0.66,125.12,125.09,11.05876743]
["bitfinex","SOLUSD",1766142394467,0.7,125.16,125.12,0.3]
["bitfinex","SOLUSD",1766142394650,0.7,125.16,125.14,11.05876743]
["bitfinex","SOLUSD",1766142394853,8.0,125.18,125.14,11.05876743]
["bitfinex","SOLUSD",1766142395062,0.7,125.17,125.14,11.05876743]
["bitfinex","SOLUSD",1766142395968,0.7,125.17,125.13,11.35876743]
["bitfinex","SOLUSD",1766142396772,0.7,125.17,125.13,11.05876743]
["bitfinex","SOLUSD",1766142400148,0.7,125.16,125.13,11.05876743]
["bitfinex","SOLUSD",1766142400354,0.7,125.16,125.12,11.35876743]
["bitfinex","SOLUSD",1766142401062,0.7,125.14,125.09,69.5]
["bitfinex","SOLUSD",1766142401261,0.7,125.13,125.09,18.65876743]
["bitfinex","SOLUSD",1766142401467,0.7,125.13,125.08,27.24189422]
["bitfinex","SOLUSD",1766142401468,0.7,125.12,125.08,11.05876743]
["bitfinex","SOLUSD",1766142401656,0.7,125.12,125.07,11.35876743]
["bitfinex","SOLUSD",1766142401865,0.7,125.11,125.07,11.35876743]
["bitfinex","SOLUSD",1766142404871,7.3,125.14,125.09,11.35876743]
["bitfinex","SOLUSD",1766142405079,19.05876743,125.14,125.09,11.35876743]
["bitfinex","SOLUSD",1766142405448,0.7,125.13,125.09,11.35876743]
["bitfinex","SOLUSD",1766142407075,0.7,125.13,125.09,0.3]
["bitfinex","SOLUSD",1766142407667,0.7,125.13,125.08,11.35876743]
["bitfinex","SOLUSD",1766142408573,0.7,125.13,125.08,19.35352317]
["bitfinex","SOLUSD",1766142409079,0.7,125.13,125.09,0.3]
["bitfinex","SOLUSD",1766142409586,0.7,125.13,125.09,11.35876743]
["bitfinex","SOLUSD",1766142410868,0.7,125.12,125.07,0.3]
["bitfinex","SOLUSD",1766142411074,0.7,125.12,125.08,11.35876743]
["bitfinex","SOLUSD",1766142417381,0.7,125.12,125.08,0.3]
["bitfinex","SOLUSD",1766142418684,11.75876743,125.12,125.08,0.3]
["bitfinex","SOLUSD",1766142418887,0.7,125.11,125.08,0.3]
["bitfinex","SOLUSD",1766142419618,0.7,125.11,125.08,11.35876743]
["bitfinex","SOLUSD",1766142421492,0.7,125.11,125.08,7.37885589]
["bitfinex","SOLUSD",1766142422465,0.7,125.11,125.08,0.3]
["bitfinex","SOLUSD",1766142422690,7.99304084,125.11,125.07,0.3]
["bitfinex","SOLUSD",1766142422889,0.7,125.1,125.07,0.3]
["bitfinex","SOLUSD",1766142423097,0.7,125.1,125.06,18.03767296]
["bitfinex","SOLUSD",1766142423392,27.96644026,125.15,125.07,15.88880081]
["bitfinex","SOLUSD",1766142423597,0.7,125.14,125.09,7.37885589]
["bitfinex","SOLUSD",1766142423973,8.69112977,125.14,125.09,7.37885589]
["bitfinex","SOLUSD",1766142424174,0.68,125.13,125.09,7.37885589]
["bitfinex","SOLUSD",1766142427496,0.68,125.13,125.1,0.3]
["bitfinex","SOLUSD",1766142429889,0.68,125.13,125.09,15.07304177]
["bitfinex","SOLUSD",1766142430203,0.68,125.13,125.09,15.37304177]
["bitfinex","SOLUSD",1766142430502,0.68,125.13,125.09,7.37885589]
["bitfinex","SOLUSD",1766142430707,0.68,125.13,125.09,0.3]
["bitfinex","SOLUSD",1766142431601,0.68,125.11,125.07,68.97885589]
["bitfinex","SOLUSD",1766142431808,0.68,125.11,125.07,7.37885589]
["bitfinex","SOLUSD",1766142432004,0.68,125.11,125.07,0.3]
["bitfinex","SOLUSD",1766142432302,35.27108461,125.13,125.05,61.9]
["bitfinex","SOLUSD",1766142432303,0.68,125.09,125.05,61.9]
["bitfinex","SOLUSD",1766142432507,0.68,125.09,125.04,33.11366426]
["bitfinex","SOLUSD",1766142432704,0.68,125.09,125.05,7.37885589]
["bitfinex","SOLUSD",1766142437911,15.07321549,125.09,125.04,14.37885589]
["bitfinex","SOLUSD",1766142438117,0.68,125.07,125.04,7.3]
["bitfinex","SOLUSD",1766142438315,0.68,125.07,125.03,7.37885589]
["bitfinex","SOLUSD",1766142447323,0.68,125.07,125.04,7.37885589]
["bitfinex","SOLUSD",1766142448218,0.7,125.09,125.05,7.37885589]
["bitfinex","SOLUSD",1766142448421,0.7,125.09,125.05,7.07885589]
["bitfinex","SOLUSD",1766142448625,0.7,125.09,125.05,7.37885589]
["bitfinex","SOLUSD",1766142449422,7.99697168,125.05,125.0,0.3]
["bitfinex","SOLUSD",1766142449723,0.7,125.04,125.0,14.67885589]
["bitfinex","SOLUSD",1766142449921,0.7,125.03,125.0,7.3]
["bitfinex","SOLUSD",1766142450702,0.7,125.03,124.99,7.57885589]
["bitfinex","SOLUSD",1766142452625,0.7,125.03,125.0,7.07885589]
["bitfinex","SOLUSD",1766142452822,0.7,125.03,124.99,8.50046724]
["bitfinex","SOLUSD",1766142453012,15.07582757,125.05,124.99,8.50046724]
["bitfinex","SOLUSD",1766142453013,0.7,125.04,125.01,7.07885589]
["bitfinex","SOLUSD",1766142453216,0.7,125.04,125.02,7.07885589]
["bitfinex","SOLUSD",1766142453420,8.80994492,125.08,125.03,7.07885589]
["bitfinex","SOLUSD",1766142453421,0.7,125.05,125.03,7.07885589]
["bitfinex","SOLUSD",1766142455024,0.7,125.05,125.02,7.37885589]
["bitfinex","SOLUSD",1766142458241,0.7,125.05,125.02,7.07885589]
["bitfinex","SOLUSD",1766142458454,0.7,125.05,125.01,22.67817236]
["bitfinex","SOLUSD",1766142461018,0.65,125.08,125.03,7.37885589]
["bitfinex","SOLUSD",1766142461338,0.65,125.08,125.04,7.07885589]
["bitfinex","SOLUSD",1766142462942,0.65,125.08,125.04,7.08410198]
["bitfinex","SOLUSD",1766142468645,0.65,125.08,125.03,8.29796779]
["bitfinex","SOLUSD",1766142468953,0.65,125.08,125.04,7.08410198]
["bitfinex","SOLUSD",1766142470048,0.65,125.08,125.03,8.29796779]
["bitfinex","SOLUSD",1766142470253,0.65,125.07,125.04,7.08410198]
["bitfinex","SOLUSD",1766142471029,0.65,125.07,125.03,8.29796779]
["bitfinex","SOLUSD",1766142471229,0.65,125.07,125.03,15.38206977]
["bitfinex","SOLUSD",1766142475244,7.08410198,125.08,125.05,0.3]
["bitfinex","SOLUSD",1766142475435,0.65,125.07,125.04,7.08410198]
["bitfinex","SOLUSD",1766142477159,0.65,125.06,125.02,7.38410198]
["bitfinex","SOLUSD",1766142478547,0.65,125.06,125.02,15.38281603]
["bitfinex","SOLUSD",1766142479262,0.65,125.06,125.03,7.08410198]
["bitfinex","SOLUSD",1766142479462,0.65,125.06,125.02,8.29871405]
["bitfinex","SOLUSD",1766142479759,0.65,125.06,125.03,7.08410198]
["bitfinex","SOLUSD",1766142480968,0.65,125.06,125.03,0.3]
["bitfinex","SOLUSD",1766142481152,7.99516326,125.08,125.05,7.08410198]
["bitfinex","SOLUSD",1766142481153,0.65,125.08,125.05,7.08410198]
["bitfinex","SOLUSD",1766142481464,0.65,125.08,125.04,11.36713556]
["bitfinex","SOLUSD",1766142484656,0.65,125.08,125.04,0.3]
["bitfinex","SOLUSD",1766142484866,0.65,125.08,125.03,11.36713556]
["bitfinex","SOLUSD",1766142486169,0.65,125.08,125.03,19.36506913]
["bitfinex","SOLUSD",1766142488246,0.67,125.06,125.02,70.1985658]
["bitfinex","SOLUSD",1766142488442,0.67,125.06,125.02,11.06713556]
["bitfinex","SOLUSD",1766142488668,11.06713556,125.06,125.01,29.10480852]
["bitfinex","SOLUSD",1766142488857,0.67,125.05,125.01,29.10480852]
["bitfinex","SOLUSD",1766142489061,0.67,125.05,125.01,37.10408873]
["bitfinex","SOLUSD",1766142493771,0.67,125.05,125.01,26.03695317]
["bitfinex","SOLUSD",1766142494080,0.67,125.05,125.01,36.80408873]
["bitfinex","SOLUSD",1766142494375,0.67,125.05,125.01,37.10408873]
["bitfinex","SOLUSD",1766142494568,11.06713556,125.05,124.99,62.4]
["bitfinex","SOLUSD",1766142494876,0.67,125.03,124.99,11.26713556]
["bitfinex","SOLUSD",1766142495251,0.67,125.03,124.99,19.56774476]
["bitfinex","SOLUSD",1766142497775,0.67,125.03,124.99,8.5006092]
["bitfinex","SOLUSD",1766142497976,0.67,125.03,125.0,11.06713556]
["bitfinex","SOLUSD",1766142502755,0.67,125.03,124.99,0.5]
["bitfinex","SOLUSD",1766142502955,0.67,125.03,124.99,11.56713556]
["bitfinex","SOLUSD",1766142503370,0.67,125.03,125.0,11.06713556]
["bitfinex","SOLUSD",1766142506873,0.67,125.03,124.99,11.56713556]
["bitfinex","SOLUSD",1766142507590,0.69,125.02,124.99,11.56713556]
["bitfinex","SOLUSD",1766142508160,0.69,125.02,124.99,0.5]
["bitfinex","SOLUSD",1766142508463,0.69,125.02,124.98,18.36713556]
["bitfinex","SOLUSD",1766142508663,0.69,125.02,124.98,18.86713556]
["bitfinex","SOLUSD",1766142509883,0.69,125.02,124.98,26.86840291]
["bitfinex","SOLUSD",1766142510184,0.69,125.02,124.99,11.06713556]
["bitfinex","SOLUSD",1766142511490,0.69,125.02,124.99,11.56713556]
["bitfinex","SOLUSD",1766142514186,0.66,125.03,125.0,11.56713556]
["bitfinex","SOLUSD",1766142515385,0.66,125.05,125.02,11.56713556]
["bitfinex","SOLUSD",1766142515580,0.66,125.05,125.02,18.88713556]
["bitfinex","SOLUSD",1766142516085,0.66,125.05,125.02,7.32]
["bitfinex","SOLUSD",1766142526385,0.66,125.05,125.01,0.5]
["bitfinex","SOLUSD",1766142528592,0.66,125.07,125.02,0.5]
["bitfinex","SOLUSD",1766142529804,0.66,125.07,125.02,8.49827416]
["bitfinex","SOLUSD",1766142530009,0.66,125.07,125.03,0.5]
["bitfinex","SOLUSD",1766142534111,7.96,125.08,125.04,0.5]
["bitfinex","SOLUSD",1766142534311,8.80994492,125.11,125.04,0.5]
["bitfinex","SOLUSD",1766142534312,0.66,125.11,125.04,0.5]
["bitfinex","SOLUSD",1766142534505,0.66,125.09,125.04,0.5]
["bitfinex","SOLUSD",1766142535615,0.66,125.09,125.05,0.5]
["bitfinex","SOLUSD",1766142537196,0.66,125.09,125.05,8.49677976]
["bitfinex","SOLUSD",1766142542621,0.66,125.09,125.06,0.5]
["bitfinex","SOLUSD",1766142542833,0.66,125.09,125.05,0.5]
["bitfinex","SOLUSD",1766142549929,7.99428638,125.09,125.05,0.5]
["bitfinex","SOLUSD",1766142550111,0.68,125.08,125.04,61.9]
["bitfinex","SOLUSD",1766142550428,7.3,125.07,125.01,7.8]
["bitfinex","SOLUSD",1766142550609,0.68,125.06,125.01,7.8]
["bitfinex","SOLUSD",1766142553042,0.68,125.06,124.94,0.5]
["bitfinex","SOLUSD",1766142553043,0.68,125.03,124.94,0.5]
["bitfinex","SOLUSD",1766142553330,0.68,125.02,124.96,0.5]
["bitfinex","SOLUSD",1766142554129,7.99936005,125.01,124.96,0.5]
["bitfinex","SOLUSD",1766142554326,0.68,125.0,124.96,0.5]
["bitfinex","SOLUSD",1766142557231,0.68,125.0,124.95,25.74070798]
["bitfinex","SOLUSD",1766142557429,0.68,124.99,124.95,17.73767296]
["bitfinex","SOLUSD",1766142557606,0.68,124.99,124.95,18.23767296]
["bitfinex","SOLUSD",1766142560234,0.68,124.99,124.95,26.24083221]
["bitfinex","SOLUSD",1766142560423,0.72,125.02,124.96,0.5]
["bitfinex","SOLUSD",1766142562328,0.72,125.01,124.96,0.5]
["bitfinex","SOLUSD",1766142564751,0.72,125.01,124.95,79.63767296]
["bitfinex","SOLUSD",1766142564752,7.9995416,125.01,124.95,79.63767296]
["bitfinex","SOLUSD",1766142565038,0.72,125.0,124.95,80.13767296]
["bitfinex","SOLUSD",1766142565740,0.72,125.0,124.95,88.14080954]
["bitfinex","SOLUSD",1766142566144,0.72,125.0,124.95,87.64080954]
["bitfinex","SOLUSD",1766142566328,0.72,125.0,124.96,0.5]
["bitfinex","SOLUSD",1766142570446,0.72,125.0,124.97,0.5]
["bitfinex","SOLUSD",1766142570942,0.72,125.02,124.97,0.5]
["bitfinex","SOLUSD",1766142571340,0.72,125.04,124.99,0.5]
["bitfinex","SOLUSD",1766142573337,0.72,125.04,124.99,8.5004403]
["bitfinex","SOLUSD",1766142574034,0.72,125.04,124.99,0.5]
["bitfinex","SOLUSD",1766142574035,0.67,125.03,124.99,0.5]
["bitfinex","SOLUSD",1766142576448,0.67,125.02,124.98,17.75767296]
["bitfinex","SOLUSD",1766142576636,0.67,125.02,124.98,10.43767296]
["bitfinex","SOLUSD",1766142577265,0.67,125.02,124.98,10.93767296]
["bitfinex","SOLUSD",1766142577633,0.67,125.02,124.98,18.93891887]
["bitfinex","SOLUSD",1766142578654,0.67,125.02,124.98,10.93767296]
["bitfinex","SOLUSD",1766142581158,0.67,125.02,124.98,10.43767296]
["bitfinex","SOLUSD",1766142581358,8.6688064,125.02,124.98,10.43767296]
["bitfinex","SOLUSD",1766142581660,0.67,125.01,124.98,10.43767296]
["bitfinex","SOLUSD",1766142584950,0.67,125.01,124.96,7.82]
["bitfinex","SOLUSD",1766142586248,0.67,125.01,124.96,15.82253419]
["bitfinex","SOLUSD",1766142588046,0.67,125.01,124.96,7.82]
["bitfinex","SOLUSD",1766142588663,7.99942542,125.01,124.96,7.82]
["bitfinex","SOLUSD",1766142588840,0.67,125.0,124.96,7.82]
["bitfinex","SOLUSD",1766142590455,0.67,124.99,124.94,0.5]
["bitfinex","SOLUSD",1766142590639,0.67,124.99,124.93,0.2]
["bitfinex","SOLUSD",1766142591463,0.67,124.99,124.93,0.7]
["bitfinex","SOLUSD",1766142591962,8.00127149,124.99,124.93,0.7]
["bitfinex","SOLUSD",1766142592137,0.67,124.98,124.93,0.7]
["bitfinex","SOLUSD",1766142592340,0.67,124.98,124.93,0.2]
["bitfinex","SOLUSD",1766142593347,0.67,124.97,124.93,0.2]
["bitfinex","SOLUSD",1766142595565,0.67,124.96,124.93,0.2]
["bitfinex","SOLUSD",1766142596246,0.67,124.98,124.93,0.2]
["bitfinex","SOLUSD",1766142596559,0.67,124.98,124.93,0.7]
["bitfinex","SOLUSD",1766142596963,0.67,124.98,124.94,0.5]
["bitfinex","SOLUSD",1766142597363,7.32,125.0,124.95,0.5]
["bitfinex","SOLUSD",1766142597544,0.67,124.99,124.95,0.5]
["bitfinex","SOLUSD",1766142597862,0.67,124.99,124.95,7.82]
["bitfinex","SOLUSD",1766142598065,0.67,124.99,124.96,0.5]
["bitfinex","SOLUSD",1766142598277,0.67,124.99,124.95,7.32]
["bitfinex","SOLUSD",1766142598465,0.67,124.99,124.95,7.82]
["bitfinex","SOLUSD",1766142599246,0.67,124.99,124.96,0.5]
["bitfinex","SOLUSD",1766142600369,0.67,124.99,124.95,7.82]
["bitfinex","SOLUSD",1766142600868,0.67,124.98,124.95,7.32]
["bitfinex","SOLUSD",1766142602871,39.99658711,125.01,124.96,0.5]
["bitfinex","SOLUSD",1766142602872,0.67,125.0,124.96,0.5]
["bitfinex","SOLUSD",1766142605469,0.72,124.99,124.95,7.32]
["bitfinex","SOLUSD",1766142605682,0.72,124.99,124.94,0.5]
["bitfinex","SOLUSD",1766142607355,0.72,124.98,124.94,0.5]
["bitfinex","SOLUSD",1766142616783,0.72,124.97,124.93,7.52]
["bitfinex","SOLUSD",1766142617085,0.72,124.97,124.93,8.02]
["bitfinex","SOLUSD",1766142617687,0.72,124.97,124.93,0.2]
["bitfinex","SOLUSD",1766142617878,0.72,124.97,124.9,0.2]
["bitfinex","SOLUSD",1766142618081,0.67,124.95,124.9,0.9]
["bitfinex","SOLUSD",1766142620085,0.67,124.95,124.91,0.7]
["bitfinex","SOLUSD",1766142622481,0.67,124.94,124.9,0.2]
["bitfinex","SOLUSD",1766142623098,0.67,124.94,124.9,0.9]
["bitfinex","SOLUSD",1766142629101,0.67,124.95,124.91,0.7]
["bitfinex","SOLUSD",1766142630596,0.67,124.95,124.92,0.7]
["bitfinex","SOLUSD",1766142630787,8.00200467,124.97,124.92,0.7]
["bitfinex","SOLUSD",1766142630788,0.67,124.97,124.92,0.7]
["bitfinex","SOLUSD",1766142630976,0.67,124.97,124.93,0.7]
["bitfinex","SOLUSD",1766142631680,0.67,124.97,124.94,11.08566075]
["bitfinex","SOLUSD",1766142633405,0.67,124.97,124.95,11.08566075]
["bitfinex","SOLUSD",1766142633580,10.43767296,125.0,124.97,0.7]
["bitfinex","SOLUSD",1766142633581,0.67,125.0,124.97,0.7]
["bitfinex","SOLUSD",1766142633783,0.67,125.0,124.98,11.08566075]
["bitfinex","SOLUSD",1766142635001,0.66,125.02,124.99,11.08566075]
["bitfinex","SOLUSD",1766142635203,0.66,125.02,124.97,0.7]
["bitfinex","SOLUSD",1766142635204,0.66,125.01,124.97,0.7]
["bitfinex","SOLUSD",1766142635695,0.66,125.01,124.97,11.78566075]
["bitfinex","SOLUSD",1766142637099,0.66,125.01,124.98,11.08566075]
["bitfinex","SOLUSD",1766142638005,0.66,125.02,125.0,11.08566075]
["bitfinex","SOLUSD",1766142638205,7.99837874,125.03,125.0,0.7]
["bitfinex","SOLUSD",1766142638606,8.65837874,125.03,125.0,0.7]
["bitfinex","SOLUSD",1766142638800,8.65837874,125.03,124.99,11.08566075]
["bitfinex","SOLUSD",1766142639004,8.65837874,125.03,124.99,11.78566075]
["bitfinex","SOLUSD",1766142639836,0.66,125.03,124.99,0.7]
["bitfinex","SOLUSD",1766142640106,39.97934989,125.07,125.02,11.78566075]
["bitfinex","SOLUSD",1766142640107,0.66,125.06,125.02,11.78566075]
["bitfinex","SOLUSD",1766142640314,8.65622754,125.06,125.03,11.08566075]
["bitfinex","SOLUSD",1766142641808,0.66,125.06,125.02,0.7]
["bitfinex","SOLUSD",1766142642012,0.66,125.06,125.04,11.08566075]
["bitfinex","SOLUSD",1766142643303,0.66,125.09,125.05,11.78566075]
["bitfinex","SOLUSD",1766142643621,8.65424414,125.09,125.06,11.08566075]
["bitfinex","SOLUSD",1766142643926,8.65424414,125.09,125.05,0.7]
["bitfinex","SOLUSD",1766142643927,7.32,125.1,125.08,11.78566075]
["bitfinex","SOLUSD",1766142644126,0.1,125.12,125.09,11.08566075]
["bitfinex","SOLUSD",1766142644317,0.1,125.12,125.1,11.78566075]
["bitfinex","SOLUSD",1766142648412,0.1,125.12,125.1,11.08566075]
["bitfinex","SOLUSD",1766142648609,0.1,125.12,125.1,11.78566075]
["bitfinex","SOLUSD",1766142649135,0.1,125.12,125.07,18.43308254]
["bitfinex","SOLUSD",1766142649136,0.1,125.12,125.11,11.78566075]
["bitfinex","SOLUSD",1766142650432,0.1,125.12,125.11,11.08566075]
["bitfinex","SOLUSD",1766142653119,0.1,125.12,125.1,11.78566075]
["bitfinex","SOLUSD",1766142653725,0.1,125.12,125.11,0.7]
["bitfinex","SOLUSD",1766142653928,0.1,125.12,125.11,11.78566075]
["bitfinex","SOLUSD",1766142657339,0.1,125.12,125.1,0.7]
["bitfinex","SOLUSD",1766142657543,0.1,125.12,125.1,11.78566075]
["bitfinex","SOLUSD",1766142658236,0.66,125.1,125.05,11.78566075]
["bitfinex","SOLUSD",1766142658542,11.74566075,125.1,125.06,0.7]
["bitfinex","SOLUSD",1766142658716,0.66,125.1,125.06,0.7]
["bitfinex","SOLUSD",1766142658917,0.66,125.1,125.06,11.78566075]
["bitfinex","SOLUSD",1766142659315,8.65370166,125.1,125.06,11.78566075]
["bitfinex","SOLUSD",1766142660840,19.73936241,125.1,125.06,0.7]
["bitfinex","SOLUSD",1766142661032,19.07936241,125.1,125.06,0.7]
["bitfinex","SOLUSD",1766142661337,0.66,125.09,125.06,0.7]
["bitfinex","SOLUSD",1766142661841,8.65442142,125.09,125.06,0.7]
["bitfinex","SOLUSD",1766142663244,0.66,125.09,125.06,11.78566075]
["bitfinex","SOLUSD",1766142663542,8.65364362,125.1,125.06,7.78177403]
["bitfinex","SOLUSD",1766142670754,8.65364362,125.1,125.07,0.72]
["bitfinex","SOLUSD",1766142671132,7.99364362,125.1,125.04,0.72]
["bitfinex","SOLUSD",1766142671325,8.69364362,125.1,125.06,7.80208078]
["bitfinex","SOLUSD",1766142671934,0.7,125.09,125.05,7.80208078]
["bitfinex","SOLUSD",1766142672345,0.7,125.09,125.06,0.72]
["bitfinex","SOLUSD",1766142674125,8.1,125.12,125.08,7.08208078]
["bitfinex","SOLUSD",1766142674455,8.1,125.12,125.09,0.72]
["bitfinex","SOLUSD",1766142674456,16.09262526,125.12,125.09,0.72]
["bitfinex","SOLUSD",1766142675647,0.7,125.11,125.07,7.80208078]
["bitfinex","SOLUSD",1766142676043,0.7,125.11,125.08,0.72]
["bitfinex","SOLUSD",1766142677046,8.69318393,125.11,125.08,0.72]
["bitfinex","SOLUSD",1766142678153,0.7,125.1,125.07,0.72]
["bitfinex","SOLUSD",1766142678348,16.0923897,125.12,125.08,7.80208078]
["bitfinex","SOLUSD",1766142678554,16.0923897,125.12,125.09,0.72]
["bitfinex","SOLUSD",1766142679139,0.7,125.11,125.08,7.80208078]
["bitfinex","SOLUSD",1766142679853,0.1,125.12,125.11,0.72]
["bitfinex","SOLUSD",1766142681341,0.1,125.12,125.1,7.08208078]
["bitfinex","SOLUSD",1766142681542,0.1,125.12,125.1,7.80208078]
["bitfinex","SOLUSD",1766142681946,0.1,125.12,125.11,7.08208078]
["bitfinex","SOLUSD",1766142682133,0.1,125.12,125.11,7.74208078]
["bitfinex","SOLUSD",1766142683558,0.1,125.15,125.12,0.66]
["bitfinex","SOLUSD",1766142683739,0.65,125.18,125.13,0.66]
["bitfinex","SOLUSD",1766142683940,0.65,125.18,125.14,7.08208078]
["bitfinex","SOLUSD",1766142684142,1.79e-06,125.15,125.13,0.66]
["bitfinex","SOLUSD",1766142684443,0.65,125.18,125.14,7.74208078]
["bitfinex","SOLUSD",1766142684757,0.65,125.18,125.15,5.26e-06]
["bitfinex","SOLUSD",1766142685144,8.63851521,125.18,125.15,5.26e-06]
["bitfinex","SOLUSD",1766142685368,0.65,125.17,125.14,7.74208078]
["bitfinex","SOLUSD",1766142688362,0.75,125.19,125.16,7.08208078]
["bitfinex","SOLUSD",1766142688663,0.75,125.19,125.17,7.08208078]
["bitfinex","SOLUSD",1766142689959,0.75,125.19,125.16,7.08208078]
["bitfinex","SOLUSD",1766142691959,0.75,125.19,125.17,7.08208078]
["bitfinex","SOLUSD",1766142691960,0.1,125.19,125.17,7.08208078]
["bitfinex","SOLUSD",1766142692155,0.1,125.2,125.18,0.66]
["bitfinex","SOLUSD",1766142692365,0.1,125.2,125.18,7.74208078]
["bitfinex","SOLUSD",1766142692673,0.75,125.21,125.19,7.08208078]
["bitfinex","SOLUSD",1766142693569,0.1,125.23,125.21,0.66]
["bitfinex","SOLUSD",1766142693867,4.90927928,125.25,125.23,0.6]
["bitfinex","SOLUSD",1766142693868,0.1,125.25,125.23,0.6]
["bitfinex","SOLUSD",1766142694170,0.1,125.25,125.2,28.77710923]
["bitfinex","SOLUSD",1766142694370,0.69,125.29,125.25,0.5]
["bitfinex","SOLUSD",1766142694667,0.69,125.29,125.26,7.08208078]
["bitfinex","SOLUSD",1766142695374,0.79,125.3,125.28,7.08208078]
["bitfinex","SOLUSD",1766142695675,0.79,125.3,125.27,7.08208078]
["bitfinex","SOLUSD",1766142698073,7.3,125.32,125.29,7.08208078]
["bitfinex","SOLUSD",1766142698263,45.0534051,125.39,125.31,0.4]
["bitfinex","SOLUSD",1766142698264,7.9774938,125.36,125.31,0.4]
["bitfinex","SOLUSD",1766142698452,7.9774938,125.36,125.31,7.08208078]
["bitfinex","SOLUSD",1766142698453,0.69,125.35,125.31,7.08208078]
["bitfinex","SOLUSD",1766142699161,0.69,125.35,125.29,7.3]
["bitfinex","SOLUSD",1766142699369,0.69,125.34,125.3,7.48208078]
["bitfinex","SOLUSD",1766142700271,0.69,125.31,125.27,7.08208078]
["bitfinex","SOLUSD",1766142700778,0.69,125.32,125.26,7.48208078]
["bitfinex","SOLUSD",1766142700980,0.69,125.3,125.26,7.08208078]
["bitfinex","SOLUSD",1766142701352,0.69,125.3,125.25,10.83767296]
["bitfinex","SOLUSD",1766142701768,0.69,125.3,125.26,7.08208078]
["bitfinex","SOLUSD",1766142703776,0.69,125.3,125.27,7.08208078]
["bitfinex","SOLUSD",1766142705249,0.69,125.3,125.26,7.48208078]
["bitfinex","SOLUSD",1766142705477,0.69,125.3,125.27,7.08208078]
["bitfinex","SOLUSD",1766142706152,0.69,125.29,125.25,17.51975374]
["bitfinex","SOLUSD",1766142707574,0.69,125.29,125.25,10.43767296]
["bitfinex","SOLUSD",1766142707773,0.69,125.29,125.25,17.51975374]
["bitfinex","SOLUSD",1766142708871,0.69,125.29,125.24,7.7]
["bitfinex","SOLUSD",1766142709074,7.08208078,125.27,125.22,7.08208078]
["bitfinex","SOLUSD",1766142709258,25.71925202,125.29,125.16,68.98208078]
["bitfinex","SOLUSD",1766142709259,0.69,125.26,125.21,14.78208078]
["bitfinex","SOLUSD",1766142709462,0.69,125.26,125.22,7.08208078]
["bitfinex","SOLUSD",1766142710974,0.69,125.26,125.21,15.6865366]
["bitfinex","SOLUSD",1766142711156,0.69,125.26,125.22,7.08208078]
["bitfinex","SOLUSD",1766142711362,0.69,125.26,125.23,7.08208078]
["bitfinex","SOLUSD",1766142712873,0.69,125.26,125.22,0.4]
["bitfinex","SOLUSD",1766142713069,0.69,125.26,125.22,7.48208078]
["bitfinex","SOLUSD",1766142713605,0.69,125.25,125.2,7.48208078]
["bitfinex","SOLUSD",1766142713889,0.69,125.25,125.19,7.98735266]
["bitfinex","SOLUSD",1766142713890,0.69,125.24,125.19,15.46943344]
["bitfinex","SOLUSD",1766142714205,0.69,125.24,125.19,7.48208078]
["bitfinex","SOLUSD",1766142714558,0.69,125.24,125.19,14.78208078]
["bitfinex","SOLUSD",1766142714764,0.69,125.24,125.2,7.48208078]
["bitfinex","SOLUSD",1766142715178,8.67490753,125.24,125.2,7.48208078]
["bitfinex","SOLUSD",1766142715683,0.69,125.24,125.2,7.48208078]
["bitfinex","SOLUSD",1766142717482,8.67362247,125.26,125.23,7.08208078]
["bitfinex","SOLUSD",1766142717671,0.69,125.26,125.23,7.08208078]
["bitfinex","SOLUSD",1766142718082,0.69,125.25,125.22,7.08208078]
["bitfinex","SOLUSD",1766142718383,0.69,125.25,125.21,7.08208078]
["bitfinex","SOLUSD",1766142720990,0.69,125.25,125.21,7.48208078]
["bitfinex","SOLUSD",1766142721675,0.69,125.25,125.21,0.4]
["bitfinex","SOLUSD",1766142721874,0.69,125.25,125.21,7.48208078]
["bitfinex","SOLUSD",1766142722587,7.98423613,125.25,125.21,7.48208078]
["bitfinex","SOLUSD",1766142722787,0.69,125.24,125.2,7.08208078]
["bitfinex","SOLUSD",1766142723170,0.69,125.24,125.2,7.48208078]
["bitfinex","SOLUSD",1766142724682,0.69,125.24,125.2,0.4]
["bitfinex","SOLUSD",1766142724886,0.69,125.24,125.2,7.48208078]
["bitfinex","SOLUSD",1766142725483,0.69,125.24,125.2,11.43930894]
["bitfinex","SOLUSD",1766142727494,0.69,125.24,125.21,11.03930894]
["bitfinex","SOLUSD",1766142727677,0.69,125.24,125.2,0.4]
["bitfinex","SOLUSD",1766142727877,0.69,125.24,125.21,11.03930894]
["bitfinex","SOLUSD",1766142729188,0.69,125.24,125.2,0.4]
["bitfinex","SOLUSD",1766142729393,0.69,125.24,125.21,11.03930894]
["bitfinex","SOLUSD",1766142729769,0.69,125.24,125.21,11.43930894]
["bitfinex","SOLUSD",1766142729977,0.69,125.24,125.21,0.4]
["bitfinex","SOLUSD",1766142731292,0.69,125.24,125.21,11.43930894]
["bitfinex","SOLUSD",1766142731490,8.69369645,125.26,125.22,11.43930894]
["bitfinex","SOLUSD",1766142731795,0.71,125.26,125.22,11.43930894]
["bitfinex","SOLUSD",1766142731994,8.69344429,125.26,125.22,11.43930894]
["bitfinex","SOLUSD",1766142732675,0.71,125.25,125.22,11.43930894]
["bitfinex","SOLUSD",1766142734793,0.71,125.25,125.22,11.03930894]
["bitfinex","SOLUSD",1766142735188,0.71,125.24,125.2,18.73930894]
["bitfinex","SOLUSD",1766142735397,0.71,125.24,125.2,7.7]
["bitfinex","SOLUSD",1766142735592,0.71,125.24,125.2,18.73930894]
["bitfinex","SOLUSD",1766142735980,0.71,125.23,125.2,7.3]
["bitfinex","SOLUSD",1766142736586,0.71,125.23,125.19,11.43930894]
["bitfinex","SOLUSD",1766142736587,8.69544245,125.23,125.19,11.43930894]
["bitfinex","SOLUSD",1766142736795,8.69544245,125.23,125.19,0.4]
["bitfinex","SOLUSD",1766142736995,0.71,125.23,125.19,0.4]
["bitfinex","SOLUSD",1766142738396,0.71,125.23,125.19,11.43930894]
["bitfinex","SOLUSD",1766142739890,7.98540891,125.23,125.19,11.43930894]
["bitfinex","SOLUSD",1766142740090,0.68,125.22,125.19,11.43930894]
["bitfinex","SOLUSD",1766142740291,0.68,125.22,125.19,11.44228308]
["bitfinex","SOLUSD",1766142742068,0.68,125.22,125.19,0.4]
["bitfinex","SOLUSD",1766142742296,0.68,125.22,125.19,11.44228308]
["bitfinex","SOLUSD",1766142742794,8.66601874,125.22,125.18,29.17995604]
["bitfinex","SOLUSD",1766142742992,0.68,125.22,125.18,29.17995604]
["bitfinex","SOLUSD",1766142743469,0.68,125.22,125.18,18.13767296]
["bitfinex","SOLUSD",1766142743670,0.68,125.22,125.18,29.17995604]
["bitfinex","SOLUSD",1766142743874,7.98485069,125.24,125.19,11.44228308]
["bitfinex","SOLUSD",1766142744070,0.68,125.23,125.2,11.04228308]
["bitfinex","SOLUSD",1766142744795,0.68,125.23,125.19,11.44228308]
["bitfinex","SOLUSD",1766142745994,0.68,125.23,125.19,0.4]
["bitfinex","SOLUSD",1766142746298,0.68,125.23,125.19,11.44228308]
["bitfinex","SOLUSD",1766142747097,0.68,125.23,125.2,11.44228308]
["bitfinex","SOLUSD",1766142747489,0.68,125.23,125.2,0.4]
["bitfinex","SOLUSD",1766142747678,0.68,125.23,125.2,11.44228308]
["bitfinex","SOLUSD",1766142748598,21.47995604,125.26,125.2,11.04228308]
["bitfinex","SOLUSD",1766142748599,10.43767296,125.26,125.2,11.04228308]
["bitfinex","SOLUSD",1766142748801,0.68,125.26,125.22,11.44228308]
["bitfinex","SOLUSD",1766142749197,0.68,125.26,125.22,0.4]
["bitfinex","SOLUSD",1766142749399,0.68,125.26,125.22,11.44228308]
["bitfinex","SOLUSD",1766142749700,0.68,125.26,125.22,11.04228308]
["bitfinex","SOLUSD",1766142752307,0.68,125.25,125.22,11.04228308]
["bitfinex","SOLUSD",1766142753405,0.68,125.26,125.23,0.4]
["bitfinex","SOLUSD",1766142753713,0.68,125.26,125.22,11.44228308]
["bitfinex","SOLUSD",1766142754908,0.68,125.26,125.23,11.04228308]
["bitfinex","SOLUSD",1766142755998,0.68,125.26,125.22,11.44228308]
["bitfinex","SOLUSD",1766142759018,0.68,125.26,125.23,11.04228308]
["bitfinex","SOLUSD",1766142759621,0.68,125.26,125.23,11.44228308]
["bitfinex","SOLUSD",1766142764329,0.68,125.26,125.23,0.4]
["bitfinex","SOLUSD",1766142764508,0.68,125.26,125.23,11.44228308]
["bitfinex","SOLUSD",1766142764821,0.71,125.27,125.23,11.44228308]
["bitfinex","SOLUSD",1766142767531,0.71,125.27,125.24,11.04228308]
["bitfinex","SOLUSD",1766142769432,0.71,125.27,125.23,11.44228308]
["bitfinex","SOLUSD",1766142776237,0.71,125.26,125.23,0.4]
["bitfinex","SOLUSD",1766142776441,0.71,125.26,125.22,11.04228308]
["bitfinex","SOLUSD",1766142776938,0.71,125.26,125.22,18.74228308]
["bitfinex","SOLUSD",1766142777620,0.71,125.26,125.23,11.44228308]
["bitfinex","SOLUSD",1766142780046,8.01,125.28,125.24,0.4]
["bitfinex","SOLUSD",1766142780338,8.80994492,125.3,125.26,11.44228308]
["bitfinex","SOLUSD",1766142780339,0.71,125.3,125.26,11.44228308]
["bitfinex","SOLUSD",1766142780639,0.71,125.29,125.25,18.74228308]
["bitfinex","SOLUSD",1766142781148,0.71,125.29,125.25,18.34228308]
["bitfinex","SOLUSD",1766142781327,0.71,125.29,125.26,11.44228308]
["bitfinex","SOLUSD",1766142782219,0.71,125.29,125.26,0.4]
["bitfinex","SOLUSD",1766142782615,0.71,125.29,125.26,11.44228308]
["bitfinex","SOLUSD",1766142783322,8.01,125.31,125.28,11.04228308]
["bitfinex","SOLUSD",1766142783941,15.99023473,125.31,125.27,11.44228308]
["bitfinex","SOLUSD",1766142784244,0.72,125.3,125.27,11.44228308]
["bitfinex","SOLUSD",1766142785722,0.72,125.3,125.26,11.44228308]
["bitfinex","SOLUSD",1766142785929,0.72,125.3,125.24,83.77995604]
["bitfinex","SOLUSD",1766142785930,0.72,125.29,125.24,83.77995604]
["bitfinex","SOLUSD",1766142786133,0.72,125.29,125.25,7.3]
["bitfinex","SOLUSD",1766142786449,0.72,125.29,125.25,18.34228308]
["bitfinex","SOLUSD",1766142787547,0.72,125.29,125.25,14.3603638]
["bitfinex","SOLUSD",1766142788537,0.72,125.28,125.25,14.3603638]
["bitfinex","SOLUSD",1766142788847,0.72,125.28,125.25,7.3]
["bitfinex","SOLUSD",1766142789723,0.72,125.28,125.25,14.3603638]
["bitfinex","SOLUSD",1766142790645,0.72,125.28,125.25,14.7603638]
["bitfinex","SOLUSD",1766142791728,15.28143149,125.3,125.26,7.0603638]
["bitfinex","SOLUSD",1766142791946,8.02,125.3,125.28,7.0603638]
["bitfinex","SOLUSD",1766142792164,8.69902326,125.33,125.29,7.4603638]
["bitfinex","SOLUSD",1766142792452,0.72,125.33,125.29,0.4]
["bitfinex","SOLUSD",1766142792640,0.72,125.33,125.3,7.0603638]
["bitfinex","SOLUSD",1766142793648,0.72,125.33,125.29,0.4]
["bitfinex","SOLUSD",1766142794149,0.72,125.33,125.3,7.0603638]
["bitfinex","SOLUSD",1766142794830,0.72,125.33,125.3,7.4603638]
["bitfinex","SOLUSD",1766142795638,8.02,125.35,125.32,7.0603638]
["bitfinex","SOLUSD",1766142795928,0.72,125.34,125.3,0.4]
["bitfinex","SOLUSD",1766142796140,0.72,125.34,125.3,14.7603638]
["bitfinex","SOLUSD",1766142796861,7.97712794,125.36,125.32,7.4603638]
["bitfinex","SOLUSD",1766142797153,0.67,125.35,125.32,7.0603638]
["bitfinex","SOLUSD",1766142797554,24.79803676,125.37,125.34,7.0603638]
["bitfinex","SOLUSD",1766142797555,0.67,125.37,125.34,7.0603638]
["bitfinex","SOLUSD",1766142797848,8.80994492,125.42,125.34,0.4]
["bitfinex","SOLUSD",1766142798157,8.80994492,125.42,125.39,7.0603638]
["bitfinex","SOLUSD",1766142798158,0.67,125.4,125.39,7.0603638]
["bitfinex","SOLUSD",1766142798355,0.67,125.42,125.39,7.0603638]
["bitfinex","SOLUSD",1766142798563,0.67,125.42,125.4,7.0603638]
["bitfinex","SOLUSD",1766142798940,0.77,125.43,125.4,7.0603638]
["bitfinex","SOLUSD",1766142799139,0.77,125.43,125.39,0.4]
["bitfinex","SOLUSD",1766142799436,0.77,125.43,125.38,14.3603638]
["bitfinex","SOLUSD",1766142799437,0.67,125.42,125.38,14.3603638]
["bitfinex","SOLUSD",1766142799768,0.67,125.42,125.38,7.0603638]
["bitfinex","SOLUSD",1766142800464,0.67,125.41,125.37,7.0603638]
["bitfinex","SOLUSD",1766142800762,0.67,125.41,125.36,14.3603638]
["bitfinex","SOLUSD",1766142800968,0.67,125.4,125.36,14.3603638]
["bitfinex","SOLUSD",1766142801548,0.67,125.4,125.36,7.3]
["bitfinex","SOLUSD",1766142801749,0.67,125.4,125.36,14.3603638]
["bitfinex","SOLUSD",1766142803353,8.64464266,125.4,125.36,14.3603638]
["bitfinex","SOLUSD",1766142804860,0.67,125.42,125.38,7.4603638]
["bitfinex","SOLUSD",1766142805063,0.67,125.42,125.39,7.0603638]
["bitfinex","SOLUSD",1766142805266,0.1,125.43,125.41,7.0603638]
["bitfinex","SOLUSD",1766142805565,0.77,125.46,125.42,14.7603638]
["bitfinex","SOLUSD",1766142805868,0.67,125.44,125.41,7.3]
["bitfinex","SOLUSD",1766142806163,0.67,125.44,125.41,14.3603638]
["bitfinex","SOLUSD",1766142806456,0.67,125.44,125.42,7.0603638]
["bitfinex","SOLUSD",1766142807259,0.67,125.44,125.41,7.3]
["bitfinex","SOLUSD",1766142807457,0.67,125.44,125.41,14.3603638]
["bitfinex","SOLUSD",1766142810054,0.67,125.44,125.41,7.3]
["bitfinex","SOLUSD",1766142811242,0.67,125.44,125.41,14.34234669]
["bitfinex","SOLUSD",1766142813571,0.67,125.44,125.41,7.3]
["bitfinex","SOLUSD",1766142813772,0.67,125.44,125.41,14.34234669]
["bitfinex","SOLUSD",1766142814178,0.67,125.44,125.41,7.3]
["bitfinex","SOLUSD",1766142814475,0.67,125.44,125.41,14.34234669]
["bitfinex","SOLUSD",1766142815577,8.64210041,125.44,125.41,7.3]
["bitfinex","SOLUSD",1766142816681,8.64210041,125.44,125.41,14.34234669]
["bitfinex","SOLUSD",1766142816859,0.1,125.46,125.43,7.44234669]
["bitfinex","SOLUSD",1766142817172,0.76,125.46,125.44,7.04234669]
["bitfinex","SOLUSD",1766142818468,15.92954006,125.48,125.44,0.4]
["bitfinex","SOLUSD",1766142818678,22.97188675,125.48,125.44,0.4]
["bitfinex","SOLUSD",1766142818854,7.96,125.48,125.44,7.44234669]
["bitfinex","SOLUSD",1766142819055,0.66,125.47,125.44,7.68]
["bitfinex","SOLUSD",1766142819483,0.66,125.47,125.44,7.28]
["bitfinex","SOLUSD",1766142819648,0.66,125.46,125.44,7.28]
["bitfinex","SOLUSD",1766142819951,0.66,125.46,125.43,7.68]
["bitfinex","SOLUSD",1766142820581,0.66,125.46,125.42,7.28]
["bitfinex","SOLUSD",1766142820582,8.63080863,125.46,125.42,7.28]
["bitfinex","SOLUSD",1766142820785,0.66,125.45,125.41,7.68]
["bitfinex","SOLUSD",1766142820976,0.66,125.45,125.41,7.28]
["bitfinex","SOLUSD",1766142821355,7.70234669,125.45,125.41,7.68]
["bitfinex","SOLUSD",1766142821556,0.66,125.45,125.41,7.68]
["bitfinex","SOLUSD",1766142824869,0.66,125.45,125.42,0.4]
["bitfinex","SOLUSD",1766142825177,0.66,125.46,125.42,0.4]
["bitfinex","SOLUSD",1766142825384,0.66,125.48,125.41,16.78367193]
["bitfinex","SOLUSD",1766142825585,4.16470828,125.5,125.41,16.78367193]
["bitfinex","SOLUSD",1766142825586,0.66,125.5,125.46,7.04234669]
["bitfinex","SOLUSD",1766142825788,4.82399602,125.5,125.46,14.72234669]
["bitfinex","SOLUSD",1766142826077,0.66,125.5,125.46,14.72234669]
["bitfinex","SOLUSD",1766142826278,7.04234669,125.5,125.46,7.68]
["bitfinex","SOLUSD",1766142826581,0.66,125.49,125.46,7.68]
["bitfinex","SOLUSD",1766142826990,0.66,125.49,125.46,7.28]
["bitfinex","SOLUSD",1766142827279,0.66,125.49,125.45,7.44234669]
["bitfinex","SOLUSD",1766142827485,0.66,125.49,125.46,7.28]
["bitfinex","SOLUSD",1766142827780,0.66,125.49,125.45,0.4]
["bitfinex","SOLUSD",1766142827987,0.66,125.48,125.46,7.28]
["bitfinex","SOLUSD",1766142829064,15.67180343,125.48,125.46,7.28]
["bitfinex","SOLUSD",1766142829262,15.67180343,125.48,125.44,10.83767296]
["bitfinex","SOLUSD",1766142829460,0.66,125.46,125.43,7.28]
["bitfinex","SOLUSD",1766142830766,8.63075502,125.46,125.43,7.28]
["bitfinex","SOLUSD",1766142830971,7.97075502,125.46,125.43,7.68]
["bitfinex","SOLUSD",1766142831172,0.66,125.46,125.43,7.28]
["bitfinex","SOLUSD",1766142831374,7.9703179,125.47,125.43,7.28]
["bitfinex","SOLUSD",1766142831576,0.66,125.45,125.43,7.28]
["bitfinex","SOLUSD",1766142831787,0.66,125.45,125.41,10.83767296]
["bitfinex","SOLUSD",1766142831993,7.70234669,125.45,125.41,10.43767296]
["bitfinex","SOLUSD",1766142832166,7.70234669,125.46,125.41,18.11767296]
["bitfinex","SOLUSD",1766142832511,7.70234669,125.46,125.42,0.4]
["bitfinex","SOLUSD",1766142832512,0.66,125.46,125.42,0.4]
["bitfinex","SOLUSD",1766142833496,0.66,125.45,125.41,10.43767296]
["bitfinex","SOLUSD",1766142833795,0.66,125.45,125.42,7.28]
["bitfinex","SOLUSD",1766142835469,7.9708565,125.46,125.42,7.28]
["bitfinex","SOLUSD",1766142835470,8.62889226,125.49,125.43,0.4]
["bitfinex","SOLUSD",1766142835780,0.66,125.49,125.45,0.4]
["bitfinex","SOLUSD",1766142835971,8.62876705,125.49,125.45,7.68]
["bitfinex","SOLUSD",1766142836175,15.67111374,125.49,125.45,7.68]
["bitfinex","SOLUSD",1766142836572,0.66,125.48,125.45,7.68]
["bitfinex","SOLUSD",1766142836875,15.01186762,125.48,125.43,0.4]
["bitfinex","SOLUSD",1766142837076,7.04234669,125.46,125.42,7.28]
["bitfinex","SOLUSD",1766142837307,0.66,125.45,125.42,7.28]
["bitfinex","SOLUSD",1766142837663,0.66,125.47,125.42,7.68]
["bitfinex","SOLUSD",1766142838089,0.66,125.47,125.42,22.69538306]
["bitfinex","SOLUSD",1766142838601,7.04234669,125.47,125.41,10.43767296]
["bitfinex","SOLUSD",1766142838804,0.66,125.45,125.41,10.83767296]
["bitfinex","SOLUSD",1766142839100,0.66,125.45,125.41,18.11767296]
["bitfinex","SOLUSD",1766142839469,7.70234669,125.44,125.39,0.4]
["bitfinex","SOLUSD",1766142839774,0.66,125.42,125.39,7.28]
["bitfinex","SOLUSD",1766142840187,0.66,125.43,125.39,7.68]
["bitfinex","SOLUSD",1766142840370,0.66,125.43,125.39,15.65509061]
["bitfinex","SOLUSD",1766142840881,0.66,125.45,125.4,7.44234669]
["bitfinex","SOLUSD",1766142841694,0.66,125.45,125.41,0.4]
["bitfinex","SOLUSD",1766142841870,0.66,125.45,125.42,7.28]
["bitfinex","SOLUSD",1766142842585,7.70234669,125.45,125.42,7.28]
["bitfinex","SOLUSD",1766142842783,0.66,125.45,125.42,7.28]
["bitfinex","SOLUSD",1766142844768,7.04234669,125.46,125.43,0.4]
["bitfinex","SOLUSD",1766142844970,33.4203117,125.47,125.43,0.4]
["bitfinex","SOLUSD",1766142845490,0.69,125.46,125.43,0.4]
["bitfinex","SOLUSD",1766142845697,0.69,125.45,125.42,7.28]
["bitfinex","SOLUSD",1766142847195,0.69,125.45,125.42,7.68]
["bitfinex","SOLUSD",1766142847523,7.04234669,125.46,125.42,7.68]
["bitfinex","SOLUSD",1766142847524,11.69250129,125.46,125.42,7.68]
["bitfinex","SOLUSD",1766142847998,11.69250129,125.45,125.42,7.28]
["bitfinex","SOLUSD",1766142848177,0.69,125.45,125.42,7.28]
["bitfinex","SOLUSD",1766142848704,0.69,125.45,125.42,7.68]
["bitfinex","SOLUSD",1766142850486,0.69,125.45,125.4,72.73767296]
["bitfinex","SOLUSD",1766142850793,19.66394288,125.45,125.41,7.28]
["bitfinex","SOLUSD",1766142851193,0.69,125.44,125.4,72.73767296]
["bitfinex","SOLUSD",1766142851402,0.69,125.42,125.39,7.28]
["bitfinex","SOLUSD",1766142851596,7.97144159,125.45,125.4,0.4]
["bitfinex","SOLUSD",1766142851597,0.69,125.44,125.4,0.4]
["bitfinex","SOLUSD",1766142853890,11.69250129,125.44,125.4,0.4]
["bitfinex","SOLUSD",1766142854503,0.69,125.43,125.4,7.28]
["bitfinex","SOLUSD",1766142858315,0.69,125.42,125.4,7.28]
["bitfinex","SOLUSD",1766142858687,0.69,125.42,125.39,7.68]
["bitfinex","SOLUSD",1766142861399,7.97345685,125.42,125.39,7.28]
["bitfinex","SOLUSD",1766142861598,8.66345685,125.42,125.39,7.28]
["bitfinex","SOLUSD",1766142861804,0.69,125.43,125.4,0.4]
["bitfinex","SOLUSD",1766142862290,0.69,125.43,125.39,7.68]
["bitfinex","SOLUSD",1766142866413,8.66261018,125.43,125.39,7.68]
["bitfinex","SOLUSD",1766142866621,0.69,125.42,125.39,7.68]
["bitfinex","SOLUSD",1766142868422,0.69,125.42,125.39,7.28]
["bitfinex","SOLUSD",1766142868823,0.69,125.41,125.39,7.28]
["bitfinex","SOLUSD",1766142878130,0.67,125.39,125.32,0.69]
["bitfinex","SOLUSD",1766142878335,11.67250129,125.36,125.32,0.69]
["bitfinex","SOLUSD",1766142878724,0.67,125.35,125.32,0.69]
["bitfinex","SOLUSD",1766142879734,11.67250129,125.35,125.32,0.69]
["bitfinex","SOLUSD",1766142880231,0.67,125.34,125.3,18.60767296]
["bitfinex","SOLUSD",1766142880626,0.67,125.34,125.3,8.17]
["bitfinex","SOLUSD",1766142881443,0.67,125.34,125.31,0.69]
["bitfinex","SOLUSD",1766142883522,7.97638988,125.37,125.31,8.67016368]
["bitfinex","SOLUSD",1766142883725,0.67,125.36,125.32,0.69]
["bitfinex","SOLUSD",1766142885534,0.67,125.36,125.33,0.69]
["bitfinex","SOLUSD",1766142886119,0.67,125.36,125.33,7.97]
["bitfinex","SOLUSD",1766142890351,0.67,125.36,125.33,7.28]
["bitfinex","SOLUSD",1766142891221,21.4603761,125.4,125.33,7.28]
["bitfinex","SOLUSD",1766142891222,17.71767296,125.4,125.33,7.28]
["bitfinex","SOLUSD",1766142891428,11.02270314,125.37,125.33,7.28]
["bitfinex","SOLUSD",1766142891643,0.67,125.36,125.33,7.97]
["bitfinex","SOLUSD",1766142895851,11.02270314,125.35,125.33,7.28]
["bitfinex","SOLUSD",1766142896232,11.69270314,125.35,125.33,7.28]
["bitfinex","SOLUSD",1766142896541,0.67,125.35,125.33,7.28]
["bitfinex","SOLUSD",1766142897327,7.97726613,125.36,125.33,7.28]
["bitfinex","SOLUSD",1766142897557,0.67,125.35,125.33,7.28]
["bitfinex","SOLUSD",1766142900234,11.02270314,125.34,125.3,0.2]
["bitfinex","SOLUSD",1766142900549,11.02270314,125.32,125.3,0.2]
["bitfinex","SOLUSD",1766142900750,11.69270314,125.31,125.27,7.99]
["bitfinex","SOLUSD",1766142900950,0.67,125.31,125.27,18.42767296]
["bitfinex","SOLUSD",1766142901143,11.69270314,125.34,125.29,0.69]
["bitfinex","SOLUSD",1766142901345,0.67,125.33,125.3,7.99]
["bitfinex","SOLUSD",1766142902539,0.67,125.33,125.3,7.3]
["bitfinex","SOLUSD",1766142902947,0.67,125.31,125.27,11.12767296]
["bitfinex","SOLUSD",1766142903143,0.67,125.28,125.26,0.2]
["bitfinex","SOLUSD",1766142903344,0.67,125.27,125.26,0.2]
["bitfinex","SOLUSD",1766142904848,11.02270314,125.27,125.24,7.3]
["bitfinex","SOLUSD",1766142905057,0.68,125.24,125.23,0.69]
["bitfinex","SOLUSD",1766142905237,0.68,125.23,125.2,7.3]
["bitfinex","SOLUSD",1766142906358,0.68,125.23,125.19,19.01047386]
["bitfinex","SOLUSD",1766142906657,0.68,125.23,125.2,7.3]
["bitfinex","SOLUSD",1766142906856,7.3,125.27,125.22,10.43767296]
["bitfinex","SOLUSD",1766142907059,0.68,125.27,125.23,11.02270314]
["bitfinex","SOLUSD",1766142907364,0.68,125.27,125.24,7.06068961]
["bitfinex","SOLUSD",1766142908452,0.68,125.27,125.23,14.36068961]
["bitfinex","SOLUSD",1766142910656,0.68,125.27,125.24,7.06068961]
["bitfinex","SOLUSD",1766142911334,0.68,125.27,125.23,7.93]
["bitfinex","SOLUSD",1766142911539,0.68,125.27,125.24,7.06068961]
["bitfinex","SOLUSD",1766142913367,0.68,125.27,125.23,7.93]
["bitfinex","SOLUSD",1766142913568,0.68,125.27,125.23,14.99068961]
["bitfinex","SOLUSD",1766142914747,0.68,125.27,125.24,7.06068961]
["bitfinex","SOLUSD",1766142915144,0.68,125.27,125.24,7.69068961]
["bitfinex","SOLUSD",1766142915671,0.68,125.29,125.24,0.63]
["bitfinex","SOLUSD",1766142915862,0.68,125.29,125.26,7.06068961]
["bitfinex","SOLUSD",1766142916061,0.68,125.29,125.23,15.28494375]
["bitfinex","SOLUSD",1766142916244,0.68,125.29,125.25,7.06068961]
["bitfinex","SOLUSD",1766142916564,0.68,125.29,125.25,7.69068961]
["bitfinex","SOLUSD",1766142916766,0.68,125.29,125.23,15.91494375]
["bitfinex","SOLUSD",1766142916963,0.68,125.29,125.24,7.69068961]
["bitfinex","SOLUSD",1766142917149,7.9816516,125.29,125.24,7.69068961]
["bitfinex","SOLUSD",1766142917348,0.66,125.28,125.24,7.69068961]
["bitfinex","SOLUSD",1766142917647,0.66,125.28,125.25,7.06068961]
["bitfinex","SOLUSD",1766142918960,0.66,125.28,125.23,7.3]
["bitfinex","SOLUSD",1766142918961,0.66,125.27,125.23,7.3]
["bitfinex","SOLUSD",1766142919159,0.66,125.27,125.23,14.36068961]
["bitfinex","SOLUSD",1766142919367,0.66,125.27,125.23,14.99068961]
["bitfinex","SOLUSD",1766142923551,0.66,125.27,125.23,7.93]
["bitfinex","SOLUSD",1766142923751,0.66,125.27,125.23,14.99068961]
["bitfinex","SOLUSD",1766142927980,0.66,125.27,125.24,7.06068961]
["bitfinex","SOLUSD",1766142929289,0.66,125.27,125.23,14.99068961]
["bitfinex","SOLUSD",1766142929576,0.66,125.26,125.23,7.3]
["bitfinex","SOLUSD",1766142930269,0.66,125.26,125.23,14.36068961]
["bitfinex","SOLUSD",1766142932851,0.66,125.26,125.23,7.3]
["bitfinex","SOLUSD",1766142933473,0.66,125.26,125.23,14.99068961]
["bitfinex","SOLUSD",1766142934174,0.66,125.26,125.23,7.93]
["bitfinex","SOLUSD",1766142934370,0.66,125.26,125.23,14.99068961]
["bitfinex","SOLUSD",1766142936182,0.66,125.26,125.23,7.93]
["bitfinex","SOLUSD",1766142936477,0.66,125.26,125.23,14.99068961]
["bitfinex","SOLUSD",1766142936681,0.66,125.26,125.23,7.93]
["bitfinex","SOLUSD",1766142936873,0.66,125.26,125.23,14.99068961]
["bitfinex","SOLUSD",1766142939271,8.67188952,125.29,125.26,0.63]
["bitfinex","SOLUSD",1766142939465,7.98188952,125.29,125.26,7.06068961]
["bitfinex","SOLUSD",1766142939680,0.69,125.28,125.26,7.06068961]
["bitfinex","SOLUSD",1766142940184,14.60609184,125.32,125.26,7.06068961]
["bitfinex","SOLUSD",1766142940185,0.69,125.32,125.28,0.63]
["bitfinex","SOLUSD",1766142940366,0.69,125.32,125.3,7.06068961]
["bitfinex","SOLUSD",1766142941168,7.97849837,125.34,125.31,7.06068961]
["bitfinex","SOLUSD",1766142941362,0.69,125.33,125.31,7.06068961]
["bitfinex","SOLUSD",1766142941983,0.69,125.35,125.32,7.06068961]
["bitfinex","SOLUSD",1766142942285,0.69,125.35,125.33,7.06068961]
["bitfinex","SOLUSD",1766142943570,7.06068961,125.38,125.31,0.63]
["bitfinex","SOLUSD",1766142943767,7.06068961,125.36,125.31,14.36068961]
["bitfinex","SOLUSD",1766142943975,0.69,125.35,125.31,7.3]
["bitfinex","SOLUSD",1766142945589,0.69,125.35,125.31,14.36068961]
["bitfinex","SOLUSD",1766142946772,0.69,125.35,125.31,14.35310798]
["bitfinex","SOLUSD",1766142947689,0.69,125.35,125.31,7.3]
["bitfinex","SOLUSD",1766142947871,0.69,125.35,125.31,14.35310798]
["bitfinex","SOLUSD",1766142948793,7.97779976,125.35,125.31,14.35310798]
["bitfinex","SOLUSD",1766142948983,7.97779976,125.35,125.31,7.3]
["bitfinex","SOLUSD",1766142948984,0.69,125.34,125.31,7.3]
["bitfinex","SOLUSD",1766142949693,0.69,125.34,125.31,14.35310798]
["bitfinex","SOLUSD",1766142953174,0.69,125.35,125.32,7.05310798]
["bitfinex","SOLUSD",1766142953494,0.69,125.35,125.32,7.68310798]
["bitfinex","SOLUSD",1766142955202,7.97664004,125.37,125.33,7.05310798]
["bitfinex","SOLUSD",1766142955495,0.69,125.36,125.33,7.05310798]
["bitfinex","SOLUSD",1766142955997,0.69,125.36,125.32,7.68310798]
["bitfinex","SOLUSD",1766142958103,0.69,125.36,125.33,0.63]
["bitfinex","SOLUSD",1766142960378,7.97664004,125.37,125.33,7.68310798]
["bitfinex","SOLUSD",1766142960587,8.66664004,125.37,125.33,7.68310798]
["bitfinex","SOLUSD",1766142960992,0.69,125.36,125.32,7.68310798]
["bitfinex","SOLUSD",1766142961194,0.69,125.36,125.33,0.63]
["bitfinex","SOLUSD",1766142963404,7.97664004,125.37,125.33,7.05310798]
["bitfinex","SOLUSD",1766142963607,7.97664004,125.37,125.34,0.63]
["bitfinex","SOLUSD",1766142963800,7.97664004,125.37,125.33,7.68310798]
["bitfinex","SOLUSD",1766142963997,0.67,125.36,125.33,7.68310798]
["bitfinex","SOLUSD",1766142966307,0.67,125.36,125.33,0.63]
["bitfinex","SOLUSD",1766142966606,0.67,125.35,125.31,14.98310798]
["bitfinex","SOLUSD",1766142966989,7.05310798,125.35,125.31,7.3]
["bitfinex","SOLUSD",1766142967196,0.67,125.34,125.31,7.3]
["bitfinex","SOLUSD",1766142967692,0.67,125.33,125.29,10.43767296]
["bitfinex","SOLUSD",1766142968009,0.67,125.33,125.29,22.09023873]
["bitfinex","SOLUSD",1766142969303,0.67,125.33,125.29,11.06767296]
["bitfinex","SOLUSD",1766142969606,0.67,125.33,125.29,22.09023873]
["bitfinex","SOLUSD",1766142970414,8.64897856,125.33,125.29,11.06767296]
["bitfinex","SOLUSD",1766142970611,0.67,125.32,125.29,10.43767296]
["bitfinex","SOLUSD",1766142970816,0.67,125.3,125.25,11.65256577]
["bitfinex","SOLUSD",1766142971000,0.67,125.27,125.22,11.02256577]
["bitfinex","SOLUSD",1766142971205,0.67,125.25,125.22,0.63]
["bitfinex","SOLUSD",1766142971387,11.69256577,125.25,125.21,0.63]
["bitfinex","SOLUSD",1766142971788,11.69256577,125.27,125.22,0.63]
["bitfinex","SOLUSD",1766142972009,0.67,125.27,125.22,11.65256577]
["bitfinex","SOLUSD",1766142972404,11.02256577,125.27,125.22,0.63]
["bitfinex","SOLUSD",1766142972715,0.67,125.26,125.22,0.63]
["bitfinex","SOLUSD",1766142975130,11.69256577,125.26,125.22,0.63]
["bitfinex","SOLUSD",1766142976198,0.67,125.26,125.22,0.63]
["bitfinex","SOLUSD",1766142976400,11.69256577,125.26,125.22,0.63]
["bitfinex","SOLUSD",1766142976622,0.67,125.26,125.22,0.63]
["bitfinex","SOLUSD",1766142976931,11.69256577,125.26,125.22,0.63]
["bitfinex","SOLUSD",1766142977224,11.02256577,125.26,125.22,0.63]
["bitfinex","SOLUSD",1766142977400,11.02256577,125.26,125.19,21.46023873]
["bitfinex","SOLUSD",1766142977401,0.72,125.24,125.19,21.46023873]
["bitfinex","SOLUSD",1766142977725,0.72,125.22,125.19,11.06767296]
["bitfinex","SOLUSD",1766142978111,0.72,125.22,125.19,22.09023873]
["bitfinex","SOLUSD",1766142978500,0.72,125.25,125.21,11.65256577]
["bitfinex","SOLUSD",1766142980215,0.72,125.25,125.21,0.63]
["bitfinex","SOLUSD",1766142980610,11.74256577,125.25,125.21,7.93]
["bitfinex","SOLUSD",1766142981109,11.74256577,125.24,125.16,19.9741742]
["bitfinex","SOLUSD",1766142981310,0.72,125.21,125.17,7.93]
["bitfinex","SOLUSD",1766142981515,11.74256577,125.21,125.18,0.63]
["bitfinex","SOLUSD",1766142981719,0.72,125.21,125.18,0.63]
["bitfinex","SOLUSD",1766142981926,0.72,125.21,125.17,0.63]
["bitfinex","SOLUSD",1766142982127,0.72,125.21,125.17,7.93]
["bitfinex","SOLUSD",1766142983334,0.72,125.23,125.19,11.65256577]
["bitfinex","SOLUSD",1766142983706,0.72,125.25,125.21,0.63]
["bitfinex","SOLUSD",1766142984025,0.72,125.25,125.21,11.65256577]
["bitfinex","SOLUSD",1766142984720,0.72,125.25,125.21,0.63]
["bitfinex","SOLUSD",1766142985815,0.72,125.25,125.21,8.61645142]
["bitfinex","SOLUSD",1766142986227,0.72,125.25,125.21,0.63]
["bitfinex","SOLUSD",1766142987605,0.72,125.25,125.21,8.61642257]
["bitfinex","SOLUSD",1766142987809,19.04256577,125.27,125.23,0.63]
["bitfinex","SOLUSD",1766142988010,8.02,125.27,125.23,0.63]
["bitfinex","SOLUSD",1766142990218,0.72,125.27,125.23,0.63]
["bitfinex","SOLUSD",1766142990444,0.72,125.27,125.24,0.63]
["bitfinex","SOLUSD",1766142991743,19.00408671,125.29,125.24,11.02256577]
["bitfinex","SOLUSD",1766142991923,11.74256577,125.29,125.25,0.63]
["bitfinex","SOLUSD",1766142992123,11.02256577,125.29,125.25,0.63]
["bitfinex","SOLUSD",1766142992326,0.72,125.28,125.25,0.63]
["bitfinex","SOLUSD",1766142993855,18.32256577,125.3,125.25,0.63]
["bitfinex","SOLUSD",1766142994015,0.66,125.29,125.25,0.63]
["bitfinex","SOLUSD",1766142996250,0.66,125.29,125.26,0.63]
["bitfinex","SOLUSD",1766142996438,7.3,125.3,125.26,18.32256577]
["bitfinex","SOLUSD",1766142996663,0.66,125.31,125.27,0.63]
["bitfinex","SOLUSD",1766142996830,11.68256577,125.3,125.26,7.3]
["bitfinex","SOLUSD",1766142997147,0.66,125.3,125.26,7.93]
["bitfinex","SOLUSD",1766142998740,0.66,125.3,125.26,18.95256577]
["bitfinex","SOLUSD",1766142998922,0.66,125.3,125.27,0.63]
["bitfinex","SOLUSD",1766142999717,29.44009339,125.32,125.27,0.63]
["bitfinex","SOLUSD",1766142999718,8.63985466,125.32,125.27,0.63]
["bitfinex","SOLUSD",1766142999921,0.66,125.31,125.26,26.30594052]
["bitfinex","SOLUSD",1766143000171,0.66,125.31,125.27,0.63]
["bitfinex","SOLUSD",1766143004351,0.66,125.31,125.27,19.63524018]
["bitfinex","SOLUSD",1766143004553,0.66,125.31,125.28,0.63]
["bitfinex","SOLUSD",1766143005845,0.66,125.31,125.27,0.63]
["bitfinex","SOLUSD",1766143006363,0.66,125.31,125.27,11.65256577]
["bitfinex","SOLUSD",1766143007060,0.66,125.31,125.27,11.02256577]
["bitfinex","SOLUSD",1766143007268,0.66,125.31,125.27,19.00489659]
["bitfinex","SOLUSD",1766143007469,0.66,125.31,125.28,0.63]
["bitfinex","SOLUSD",1766143007844,7.3,125.34,125.26,15.28300235]
["bitfinex","SOLUSD",1766143007845,11.02256577,125.3,125.26,15.28300235]
["bitfinex","SOLUSD",1766143008164,11.02256577,125.29,125.26,7.3]
["bitfinex","SOLUSD",1766143008349,0.66,125.28,125.26,7.3]
["bitfinex","SOLUSD",1766143010472,0.66,125.27,125.23,8.61491451]
["bitfinex","SOLUSD",1766143010674,0.66,125.26,125.24,7.3]
["bitfinex","SOLUSD",1766143010874,0.66,125.26,125.23,7.3]
["bitfinex","SOLUSD",1766143012077,0.66,125.26,125.23,7.93]
["bitfinex","SOLUSD",1766143012273,0.66,125.28,125.24,0.63]
["bitfinex","SOLUSD",1766143012574,0.66,125.28,125.25,0.63]
["bitfinex","SOLUSD",1766143012960,0.66,125.28,125.24,11.65256577]
["bitfinex","SOLUSD",1766143013672,11.68256577,125.27,125.22,11.65256577]
["bitfinex","SOLUSD",1766143013877,0.66,125.26,125.23,7.3]
["bitfinex","SOLUSD",1766143014177,0.66,125.25,125.23,7.3]
["bitfinex","SOLUSD",1766143018259,11.69659592,125.24,125.2,0.65]
["bitfinex","SOLUSD",1766143018459,0.66,125.24,125.21,7.3]
["bitfinex","SOLUSD",1766143019360,11.03659592,125.25,125.21,7.95]
["bitfinex","SOLUSD",1766143019676,11.69659592,125.25,125.22,0.65]
["bitfinex","SOLUSD",1766143020069,11.69659592,125.25,125.21,7.95]
["bitfinex","SOLUSD",1766143020786,0.66,125.24,125.21,7.95]
["bitfinex","SOLUSD",1766143021086,11.69659592,125.24,125.21,7.3]
["bitfinex","SOLUSD",1766143021259,11.69659592,125.23,125.19,11.08767296]
["bitfinex","SOLUSD",1766143021457,0.66,125.23,125.2,0.65]
["bitfinex","SOLUSD",1766143022486,11.03659592,125.25,125.2,0.65]
["bitfinex","SOLUSD",1766143022784,0.66,125.24,125.2,0.65]
["bitfinex","SOLUSD",1766143023361,8.64339453,125.26,125.21,0.65]
["bitfinex","SOLUSD",1766143023561,19.67999045,125.26,125.21,0.65]
["bitfinex","SOLUSD",1766143023872,0.66,125.25,125.21,0.65]
["bitfinex","SOLUSD",1766143025593,8.64411178,125.25,125.21,0.65]
["bitfinex","SOLUSD",1766143025886,0.66,125.24,125.2,7.3]
["bitfinex","SOLUSD",1766143026092,11.69659592,125.24,125.2,8.0]
["bitfinex","SOLUSD",1766143026680,8.64502233,125.24,125.2,8.0]
["bitfinex","SOLUSD",1766143027864,19.68161825,125.24,125.2,8.0]
["bitfinex","SOLUSD",1766143028286,19.02161825,125.24,125.2,8.0]
["bitfinex","SOLUSD",1766143028493,0.66,125.23,125.2,8.0]
["bitfinex","SOLUSD",1766143030788,8.64533383,125.23,125.2,8.0]
["bitfinex","SOLUSD",1766143031097,0.66,125.23,125.2,8.0]
["bitfinex","SOLUSD",1766143031875,0.66,125.23,125.2,0.7]
["bitfinex","SOLUSD",1766143033100,0.66,125.22,125.18,8.0]
["bitfinex","SOLUSD",1766143033304,15.71242071,125.23,125.19,0.7]
["bitfinex","SOLUSD",1766143034103,0.66,125.23,125.19,0.7]
["bitfinex","SOLUSD",1766143034476,0.66,125.23,125.19,15.75490865]
["bitfinex","SOLUSD",1766143034798,0.66,125.23,125.2,0.7]
["bitfinex","SOLUSD",1766143035595,7.3,125.24,125.2,7.76706076]
["bitfinex","SOLUSD",1766143035795,0.66,125.25,125.21,7.76706076]
["bitfinex","SOLUSD",1766143036002,0.66,125.25,125.22,0.7]
["bitfinex","SOLUSD",1766143036579,7.96,125.26,125.22,0.7]
["bitfinex","SOLUSD",1766143037184,7.96,125.26,125.23,0.7]
["bitfinex","SOLUSD",1766143037392,0.66,125.26,125.23,0.7]
["bitfinex","SOLUSD",1766143038181,22.34938129,125.28,125.23,0.7]
["bitfinex","SOLUSD",1766143038396,0.66,125.27,125.23,15.75232344]
["bitfinex","SOLUSD",1766143038702,0.66,125.27,125.23,7.76706076]
["bitfinex","SOLUSD",1766143038895,0.66,125.27,125.23,0.7]
["bitfinex","SOLUSD",1766143041092,0.66,125.27,125.23,7.98523377]
["bitfinex","SOLUSD",1766143041399,0.66,125.28,125.24,0.7]
["bitfinex","SOLUSD",1766143043298,7.72706076,125.28,125.24,0.7]
["bitfinex","SOLUSD",1766143046607,0.66,125.28,125.24,0.7]
["bitfinex","SOLUSD",1766143046801,7.72706076,125.28,125.24,0.7]
["bitfinex","SOLUSD",1766143048289,0.66,125.28,125.24,7.06706076]
["bitfinex","SOLUSD",1766143048502,0.66,125.28,125.25,0.66]
["bitfinex","SOLUSD",1766143049202,7.72706076,125.28,125.25,0.66]
["bitfinex","SOLUSD",1766143049394,7.06706076,125.28,125.23,15.05212723]
["bitfinex","SOLUSD",1766143049595,0.7,125.27,125.24,0.66]
["bitfinex","SOLUSD",1766143051093,7.76706076,125.27,125.23,0.66]
["bitfinex","SOLUSD",1766143051797,0.7,125.27,125.23,0.66]
["bitfinex","SOLUSD",1766143053201,15.74877655,125.29,125.24,0.66]
["bitfinex","SOLUSD",1766143053390,7.76706076,125.29,125.25,0.66]
["bitfinex","SOLUSD",1766143053795,0.7,125.29,125.25,0.66]
["bitfinex","SOLUSD",1766143054497,7.73706076,125.29,125.25,0.66]
["bitfinex","SOLUSD",1766143056488,15.04854671,125.29,125.25,0.66]
["bitfinex","SOLUSD",1766143056815,0.67,125.28,125.25,0.65]
["bitfinex","SOLUSD",1766143057515,0.67,125.27,125.24,7.95]
["bitfinex","SOLUSD",1766143057694,0.67,125.29,125.25,0.65]
["bitfinex","SOLUSD",1766143057888,7.73706076,125.29,125.25,0.65]
["bitfinex","SOLUSD",1766143058397,15.7185992,125.29,125.25,0.65]
["bitfinex","SOLUSD",1766143058612,7.06706076,125.28,125.25,0.65]
["bitfinex","SOLUSD",1766143058813,15.7185992,125.29,125.25,0.65]
["bitfinex","SOLUSD",1766143058991,0.67,125.28,125.25,0.65]
["bitfinex","SOLUSD",1766143059191,7.73706076,125.28,125.25,0.65]
["bitfinex","SOLUSD",1766143060811,0.67,125.28,125.25,0.65]
["bitfinex","SOLUSD",1766143064213,15.71858483,125.29,125.25,0.65]
["bitfinex","SOLUSD",1766143064804,8.65152407,125.29,125.25,0.65]
["bitfinex","SOLUSD",1766143065101,15.71858483,125.29,125.25,0.65]
["bitfinex","SOLUSD",1766143066207,0.67,125.28,125.25,0.65]
["bitfinex","SOLUSD",1766143066406,7.73706076,125.28,125.25,0.65]
["bitfinex","SOLUSD",1766143066712,0.67,125.27,125.24,7.95]
["bitfinex","SOLUSD",1766143066907,0.67,125.26,125.24,7.3]
["bitfinex","SOLUSD",1766143067305,0.67,125.28,125.24,7.3]
["bitfinex","SOLUSD",1766143067616,0.67,125.27,125.24,7.3]
["bitfinex","SOLUSD",1766143067823,0.67,125.27,125.23,0.65]
["bitfinex","SOLUSD",1766143068193,8.65286955,125.27,125.23,0.65]
["bitfinex","SOLUSD",1766143069203,0.67,125.27,125.23,0.65]
["bitfinex","SOLUSD",1766143072323,0.67,125.26,125.23,0.65]
["bitfinex","SOLUSD",1766143076028,0.67,125.27,125.23,0.65]
["bitfinex","SOLUSD",1766143083231,0.67,125.27,125.24,0.65]
["bitfinex","SOLUSD",1766143083835,0.67,125.29,125.24,7.06706076]
["bitfinex","SOLUSD",1766143084137,7.98156262,125.29,125.25,0.72]
["bitfinex","SOLUSD",1766143084347,0.68,125.28,125.25,0.72]
["bitfinex","SOLUSD",1766143088231,0.68,125.29,125.25,7.06029078]
["bitfinex","SOLUSD",1766143088440,0.68,125.29,125.26,0.72]
["bitfinex","SOLUSD",1766143089211,31.04781726,125.34,125.29,0.72]
["bitfinex","SOLUSD",1766143089420,0.68,125.33,125.29,0.72]
["bitfinex","SOLUSD",1766143089740,0.68,125.32,125.29,0.72]
["bitfinex","SOLUSD",1766143092025,0.68,125.33,125.29,0.72]
["bitfinex","SOLUSD",1766143092935,8.65896203,125.33,125.29,0.72]
["bitfinex","SOLUSD",1766143093142,0.68,125.33,125.29,0.72]
["bitfinex","SOLUSD",1766143093531,0.68,125.33,125.3,0.72]
["bitfinex","SOLUSD",1766143093738,26.30219277,125.35,125.31,0.72]
["bitfinex","SOLUSD",1766143093921,0.68,125.34,125.31,0.72]
["bitfinex","SOLUSD",1766143094121,23.17320903,125.36,125.31,0.72]
["bitfinex","SOLUSD",1766143094122,0.68,125.35,125.31,0.72]
["bitfinex","SOLUSD",1766143094320,0.68,125.35,125.32,0.72]
["bitfinex","SOLUSD",1766143094519,112.53767296,125.37,125.32,0.72]
["bitfinex","SOLUSD",1766143094520,29.43857697,125.37,125.32,0.72]
["bitfinex","SOLUSD",1766143094743,0.68,125.37,125.33,0.72]
["bitfinex","SOLUSD",1766143095041,0.68,125.37,125.34,0.72]
["bitfinex","SOLUSD",1766143095221,11.70424088,125.38,125.34,0.72]
["bitfinex","SOLUSD",1766143095623,0.68,125.37,125.34,0.72]
["bitfinex","SOLUSD",1766143096743,0.68,125.37,125.32,11.02424088]
["bitfinex","SOLUSD",1766143096744,0.68,125.36,125.32,0.72]
["bitfinex","SOLUSD",1766143097249,0.7,125.34,125.3,80.22424088]
["bitfinex","SOLUSD",1766143097421,0.7,125.34,125.31,0.66]
["bitfinex","SOLUSD",1766143098022,11.72424088,125.35,125.31,0.66]
["bitfinex","SOLUSD",1766143098235,0.7,125.35,125.31,0.66]
["bitfinex","SOLUSD",1766143099825,11.72424088,125.35,125.31,0.66]
["bitfinex","SOLUSD",1766143102147,0.7,125.35,125.31,0.66]
["bitfinex","SOLUSD",1766143105421,0.7,125.35,125.31,11.02424088]
["bitfinex","SOLUSD",1766143105625,0.7,125.35,125.32,0.66]
["bitfinex","SOLUSD",1766143105822,11.02424088,125.35,125.31,0.66]
["bitfinex","SOLUSD",1766143106022,11.72424088,125.35,125.31,0.66]
["bitfinex","SOLUSD",1766143106245,0.7,125.35,125.31,0.66]
["bitfinex","SOLUSD",1766143107143,0.7,125.35,125.31,5.87e-06]
["bitfinex","SOLUSD",1766143107525,0.7,125.35,125.3,7.3]
["bitfinex","SOLUSD",1766143107725,0.7,125.32,125.28,7.98174876]
["bitfinex","SOLUSD",1766143107932,0.7,125.32,125.28,19.00598964]
["bitfinex","SOLUSD",1766143109048,0.7,125.32,125.29,0.66]
["bitfinex","SOLUSD",1766143110323,0.7,125.32,125.29,11.68424088]
["bitfinex","SOLUSD",1766143110527,0.7,125.32,125.29,0.66]
["bitfinex","SOLUSD",1766143110846,0.7,125.32,125.29,11.68424088]
["bitfinex","SOLUSD",1766143111930,0.7,125.32,125.29,0.66]
["bitfinex","SOLUSD",1766143112454,0.7,125.33,125.3,0.66]
["bitfinex","SOLUSD",1766143119354,0.7,125.33,125.3,11.02424088]
["bitfinex","SOLUSD",1766143119557,0.7,125.34,125.31,0.66]
["bitfinex","SOLUSD",1766143122456,0.7,125.34,125.3,0.66]
["bitfinex","SOLUSD",1766143125562,0.7,125.33,125.3,0.66]
["bitfinex","SOLUSD",1766143126156,0.7,125.33,125.29,11.02424088]
["bitfinex","SOLUSD",1766143126361,0.7,125.33,125.29,11.68424088]
["bitfinex","SOLUSD",1766143126561,0.7,125.33,125.3,0.66]
["bitfinex","SOLUSD",1766143127674,19.00262337,125.34,125.3,0.66]
["bitfinex","SOLUSD",1766143127675,19.70262337,125.34,125.3,0.66]
["bitfinex","SOLUSD",1766143128072,11.72424088,125.34,125.3,0.66]
["bitfinex","SOLUSD",1766143128652,0.7,125.33,125.3,0.66]
["bitfinex","SOLUSD",1766143147084,11.72424088,125.33,125.3,0.66]
["bitfinex","SOLUSD",1766143147278,0.67,125.33,125.3,0.66]
["bitfinex","SOLUSD",1766143157803,7.97920402,125.33,125.3,0.66]
["bitfinex","SOLUSD",1766143157994,0.68,125.32,125.28,15.07506114]
["bitfinex","SOLUSD",1766143158195,0.68,125.32,125.29,0.72]
["bitfinex","SOLUSD",1766143159710,0.68,125.32,125.28,7.3]
["bitfinex","SOLUSD",1766143159711,7.97979268,125.32,125.28,7.3]
["bitfinex","SOLUSD",1766143160000,7.97979268,125.32,125.27,0.72]
["bitfinex","SOLUSD",1766143160001,0.68,125.3,125.27,0.72]
["bitfinex","SOLUSD",1766143160198,0.68,125.3,125.25,14.35506114]
["bitfinex","SOLUSD",1766143160199,7.73506114,125.3,125.25,14.35506114]
["bitfinex","SOLUSD",1766143160387,0.68,125.29,125.26,0.72]
["bitfinex","SOLUSD",1766143162818,7.9814884,125.29,125.23,14.66494039]
["bitfinex","SOLUSD",1766143163005,0.68,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766143163583,0.68,125.27,125.23,0.72]
["bitfinex","SOLUSD",1766143163881,7.3,125.29,125.26,0.72]
["bitfinex","SOLUSD",1766143164092,0.68,125.29,125.26,0.72]
["bitfinex","SOLUSD",1766143164283,18.41895957,125.3,125.27,0.72]
["bitfinex","SOLUSD",1766143164284,0.68,125.3,125.27,0.72]
["bitfinex","SOLUSD",1766143164503,7.98,125.31,125.27,0.72]
["bitfinex","SOLUSD",1766143164915,0.68,125.3,125.27,0.72]
["bitfinex","SOLUSD",1766143170492,15.96023446,125.31,125.27,0.72]
["bitfinex","SOLUSD",1766143170802,0.68,125.3,125.27,0.72]
["bitfinex","SOLUSD",1766143173117,7.98088259,125.3,125.25,7.05506114]
["bitfinex","SOLUSD",1766143173305,0.68,125.29,125.25,0.72]
["bitfinex","SOLUSD",1766143174314,0.68,125.29,125.26,0.68]
["bitfinex","SOLUSD",1766143174499,7.98088259,125.3,125.26,0.68]
["bitfinex","SOLUSD",1766143174700,0.72,125.3,125.26,7.05506114]
["bitfinex","SOLUSD",1766143174920,0.72,125.3,125.27,0.68]
["bitfinex","SOLUSD",1766143175323,16.00032965,125.31,125.27,0.68]
["bitfinex","SOLUSD",1766143175617,0.72,125.3,125.27,7.73506114]
["bitfinex","SOLUSD",1766143176005,0.72,125.3,125.27,0.68]
["bitfinex","SOLUSD",1766143176518,16.00032965,125.31,125.27,0.68]
["bitfinex","SOLUSD",1766143176920,0.72,125.3,125.27,0.68]
["bitfinex","SOLUSD",1766143190040,8.02,125.3,125.27,0.68]
["bitfinex","SOLUSD",1766143193216,0.72,125.29,125.27,0.68]
["bitfinex","SOLUSD",1766143193444,8.02,125.3,125.27,0.68]
["bitfinex","SOLUSD",1766143194427,0.72,125.29,125.27,0.68]
["bitfinex","SOLUSD",1766143194733,0.72,125.29,125.26,0.68]
["bitfinex","SOLUSD",1766143197038,16.00110474,125.3,125.26,0.68]
["bitfinex","SOLUSD",1766143197243,8.02,125.3,125.26,0.68]
["bitfinex","SOLUSD",1766143197740,7.3,125.3,125.26,0.68]
["bitfinex","SOLUSD",1766143197934,0.72,125.29,125.26,0.68]
["bitfinex","SOLUSD",1766143198736,8.02,125.3,125.26,0.68]
["bitfinex","SOLUSD",1766143199237,0.72,125.29,125.26,0.68]
["bitfinex","SOLUSD",1766143200843,7.3,125.3,125.26,7.05506114]
["bitfinex","SOLUSD",1766143201034,8.02,125.3,125.27,0.68]
["bitfinex","SOLUSD",1766143201235,7.3,125.3,125.28,0.68]
["bitfinex","SOLUSD",1766143204151,7.3,125.31,125.28,0.68]
["bitfinex","SOLUSD",1766143204328,0.72,125.3,125.28,0.68]
["bitfinex","SOLUSD",1766143204727,8.02,125.31,125.28,0.68]
["bitfinex","SOLUSD",1766143204934,0.72,125.31,125.28,0.68]
["bitfinex","SOLUSD",1766143205151,7.3,125.32,125.3,0.72]
["bitfinex","SOLUSD",1766143206855,8.02,125.32,125.3,0.72]
["bitfinex","SOLUSD",1766143207927,8.02,125.32,125.27,16.79240521]
["bitfinex","SOLUSD",1766143208132,0.72,125.31,125.28,0.72]
["bitfinex","SOLUSD",1766143208450,8.02,125.32,125.28,0.72]
["bitfinex","SOLUSD",1766143208657,8.02,125.32,125.29,0.72]
["bitfinex","SOLUSD",1766143213160,0.72,125.33,125.29,7.05506114]
["bitfinex","SOLUSD",1766143213363,8.02,125.33,125.3,0.72]
["bitfinex","SOLUSD",1766143216559,0.72,125.32,125.3,0.72]
["bitfinex","SOLUSD",1766143220468,7.3,125.33,125.3,0.72]
["bitfinex","SOLUSD",1766143220670,0.71,125.32,125.3,0.72]
["bitfinex","SOLUSD",1766143221266,7.3,125.33,125.3,0.72]
["bitfinex","SOLUSD",1766143221443,8.01,125.33,125.3,0.72]
["bitfinex","SOLUSD",1766143221649,7.3,125.33,125.3,0.72]
["bitfinex","SOLUSD",1766143221872,0.71,125.32,125.3,0.72]
["bitfinex","SOLUSD",1766143223173,8.01,125.33,125.3,0.72]
["bitfinex","SOLUSD",1766143223876,19.93336172,125.4,125.3,0.72]
["bitfinex","SOLUSD",1766143223877,0.71,125.38,125.34,0.68]
["bitfinex","SOLUSD",1766143224174,0.71,125.38,125.35,11.7034168]
["bitfinex","SOLUSD",1766143224357,0.71,125.38,125.36,0.68]
["bitfinex","SOLUSD",1766143224557,26.39830878,125.4,125.36,0.68]
["bitfinex","SOLUSD",1766143224778,0.1,125.4,125.38,0.68]
["bitfinex","SOLUSD",1766143225071,0.1,125.4,125.39,11.68976159]
["bitfinex","SOLUSD",1766143225249,0.1,125.41,125.39,11.68976159]
["bitfinex","SOLUSD",1766143225658,0.1,125.41,125.39,0.68]
["bitfinex","SOLUSD",1766143226051,0.81,125.41,125.38,11.68976159]
["bitfinex","SOLUSD",1766143226484,0.81,125.41,125.38,0.68]
["bitfinex","SOLUSD",1766143226953,0.71,125.4,125.36,9.48994492]
["bitfinex","SOLUSD",1766143227155,0.71,125.4,125.36,20.49970651]
["bitfinex","SOLUSD",1766143227554,0.71,125.4,125.36,9.48994492]
["bitfinex","SOLUSD",1766143228379,0.71,125.4,125.36,20.49970651]
["bitfinex","SOLUSD",1766143228584,0.71,125.4,125.37,0.68]
["bitfinex","SOLUSD",1766143231475,0.71,125.4,125.37,11.68976159]
["bitfinex","SOLUSD",1766143234347,0.71,125.4,125.37,0.68]
["bitfinex","SOLUSD",1766143235965,11.00976159,125.4,125.36,8.80994492]
["bitfinex","SOLUSD",1766143236156,0.66,125.39,125.36,8.80994492]
["bitfinex","SOLUSD",1766143237357,0.66,125.39,125.36,28.48671196]
["bitfinex","SOLUSD",1766143239169,0.66,125.4,125.37,0.69]
["bitfinex","SOLUSD",1766143241882,0.66,125.39,125.36,0.69]
["bitfinex","SOLUSD",1766143242254,7.94,125.39,125.36,11.69976159]
["bitfinex","SOLUSD",1766143242586,7.94,125.39,125.37,0.69]
["bitfinex","SOLUSD",1766143242885,0.66,125.4,125.37,0.69]
["bitfinex","SOLUSD",1766143243177,0.1,125.41,125.39,0.69]
["bitfinex","SOLUSD",1766143243378,0.1,125.41,125.4,0.69]
["bitfinex","SOLUSD",1766143245986,0.1,125.41,125.38,7.97553371]
["bitfinex","SOLUSD",1766143245987,0.1,125.41,125.38,0.69]
["bitfinex","SOLUSD",1766143246182,0.1,125.41,125.39,0.69]
["bitfinex","SOLUSD",1766143246388,0.1,125.41,125.39,11.69976159]
["bitfinex","SOLUSD",1766143249388,0.1,125.41,125.39,0.69]
["bitfinex","SOLUSD",1766143249897,0.1,125.41,125.38,20.50970651]
["bitfinex","SOLUSD",1766143249898,0.76,125.41,125.38,20.50970651]
["bitfinex","SOLUSD",1766143250262,0.76,125.41,125.38,0.69]
["bitfinex","SOLUSD",1766143250578,0.1,125.41,125.39,0.69]
["bitfinex","SOLUSD",1766143251591,0.1,125.41,125.39,11.69976159]
["bitfinex","SOLUSD",1766143254695,0.1,125.41,125.39,0.69]
["bitfinex","SOLUSD",1766143254988,0.1,125.41,125.39,11.69976159]
["bitfinex","SOLUSD",1766143255692,0.1,125.41,125.39,19.67482271]
["bitfinex","SOLUSD",1766143256089,0.1,125.41,125.4,0.69]
["bitfinex","SOLUSD",1766143256587,0.1,125.42,125.4,11.69976159]
["bitfinex","SOLUSD",1766143258089,0.1,125.42,125.41,0.69]
["bitfinex","SOLUSD",1766143258391,0.1,125.42,125.4,11.69976159]
["bitfinex","SOLUSD",1766143258784,0.76,125.42,125.39,8.66506112]
["bitfinex","SOLUSD",1766143258983,0.76,125.42,125.39,19.67482271]
["bitfinex","SOLUSD",1766143259781,0.76,125.42,125.39,18.98482271]
["bitfinex","SOLUSD",1766143259999,0.76,125.42,125.4,0.69]
["bitfinex","SOLUSD",1766143260197,0.1,125.42,125.4,11.69976159]
["bitfinex","SOLUSD",1766143260583,0.1,125.45,125.42,8.80994492]
["bitfinex","SOLUSD",1766143260896,0.1,125.45,125.44,11.00976159]
["bitfinex","SOLUSD",1766143261097,15.2490273,125.49,125.44,11.00976159]
["bitfinex","SOLUSD",1766143261284,26.91878889,125.49,125.44,11.00976159]
["bitfinex","SOLUSD",1766143261481,26.25878889,125.49,125.44,11.00976159]
["bitfinex","SOLUSD",1766143261791,24.08625606,125.51,125.44,11.00976159]
["bitfinex","SOLUSD",1766143261792,0.66,125.5,125.46,11.00976159]
["bitfinex","SOLUSD",1766143263496,7.94,125.51,125.47,11.00976159]
["bitfinex","SOLUSD",1766143263699,11.00976159,125.52,125.49,11.00976159]
["bitfinex","SOLUSD",1766143263700,0.66,125.52,125.49,11.00976159]
["bitfinex","SOLUSD",1766143264304,0.1,125.53,125.51,11.00976159]
["bitfinex","SOLUSD",1766143264475,0.1,125.53,125.52,11.00976159]
["bitfinex","SOLUSD",1766143264672,0.1,125.53,125.51,11.00976159]
["bitfinex","SOLUSD",1766143264877,0.1,125.53,125.51,11.72976159]
["bitfinex","SOLUSD",1766143265086,0.1,125.53,125.52,0.72]
["bitfinex","SOLUSD",1766143266292,0.1,125.53,125.51,11.72976159]
["bitfinex","SOLUSD",1766143266691,11.10976159,125.53,125.49,7.28]
["bitfinex","SOLUSD",1766143266997,0.67,125.52,125.49,7.28]
["bitfinex","SOLUSD",1766143267994,0.67,125.52,125.49,27.81970651]
["bitfinex","SOLUSD",1766143268400,0.1,125.53,125.5,19.81970651]
["bitfinex","SOLUSD",1766143268597,0.1,125.53,125.51,19.00976159]
["bitfinex","SOLUSD",1766143269182,0.1,125.53,125.51,8.0]
["bitfinex","SOLUSD",1766143269402,0.1,125.53,125.51,15.96745554]
["bitfinex","SOLUSD",1766143269708,0.1,125.53,125.51,26.97721713]
["bitfinex","SOLUSD",1766143270476,0.1,125.53,125.51,15.96745554]
["bitfinex","SOLUSD",1766143270681,0.1,125.53,125.51,19.00976159]
["bitfinex","SOLUSD",1766143271205,0.1,125.53,125.51,26.97719877]
["bitfinex","SOLUSD",1766143272113,0.77,125.55,125.52,19.81970651]
["bitfinex","SOLUSD",1766143272319,0.77,125.55,125.54,0.72]
["bitfinex","SOLUSD",1766143272320,0.1,125.55,125.54,0.72]
["bitfinex","SOLUSD",1766143272819,0.67,125.57,125.54,0.72]
["bitfinex","SOLUSD",1766143273185,0.67,125.59,125.54,0.72]
["bitfinex","SOLUSD",1766143273411,0.67,125.58,125.54,0.72]
["bitfinex","SOLUSD",1766143273592,0.67,125.58,125.54,19.6953042]
["bitfinex","SOLUSD",1766143273793,0.67,125.58,125.54,11.72976159]
["bitfinex","SOLUSD",1766143274215,0.67,125.59,125.56,0.72]
["bitfinex","SOLUSD",1766143274510,0.67,125.57,125.52,9.52994492]
["bitfinex","SOLUSD",1766143274682,0.67,125.57,125.53,0.72]
["bitfinex","SOLUSD",1766143275085,0.67,125.56,125.53,0.72]
["bitfinex","SOLUSD",1766143275309,0.67,125.56,125.53,11.72976159]
["bitfinex","SOLUSD",1766143275509,0.67,125.56,125.53,7.74853]
["bitfinex","SOLUSD",1766143276783,0.67,125.56,125.53,0.72]
["bitfinex","SOLUSD",1766143276997,0.67,125.56,125.53,7.74853]
["bitfinex","SOLUSD",1766143277802,0.67,125.56,125.53,0.72]
["bitfinex","SOLUSD",1766143277996,0.67,125.56,125.53,7.74853]
["bitfinex","SOLUSD",1766143280313,0.67,125.56,125.52,16.76994492]
["bitfinex","SOLUSD",1766143280913,0.67,125.56,125.52,16.08994492]
["bitfinex","SOLUSD",1766143281115,7.02853,125.57,125.52,7.28]
["bitfinex","SOLUSD",1766143281116,7.96368559,125.57,125.52,7.28]
["bitfinex","SOLUSD",1766143281299,0.65,125.54,125.52,7.28]
["bitfinex","SOLUSD",1766143281498,0.65,125.56,125.52,22.95527927]
["bitfinex","SOLUSD",1766143281696,0.65,125.56,125.52,16.76994492]
["bitfinex","SOLUSD",1766143282489,0.65,125.56,125.52,24.73670809]
["bitfinex","SOLUSD",1766143282707,0.65,125.56,125.52,16.08994492]
["bitfinex","SOLUSD",1766143282921,0.65,125.55,125.52,7.28]
["bitfinex","SOLUSD",1766143283512,0.65,125.55,125.51,8.80994492]
["bitfinex","SOLUSD",1766143283816,0.65,125.55,125.49,92.25879687]
["bitfinex","SOLUSD",1766143283817,0.65,125.53,125.49,79.61767296]
["bitfinex","SOLUSD",1766143284121,0.65,125.53,125.49,17.71767296]
["bitfinex","SOLUSD",1766143284320,0.65,125.53,125.49,18.39767296]
["bitfinex","SOLUSD",1766143285018,0.65,125.53,125.49,17.71767296]
["bitfinex","SOLUSD",1766143285194,0.65,125.52,125.49,10.43767296]
["bitfinex","SOLUSD",1766143286316,0.65,125.51,125.48,7.28]
["bitfinex","SOLUSD",1766143286520,0.65,125.51,125.46,69.86]
["bitfinex","SOLUSD",1766143286521,0.65,125.5,125.46,69.86]
["bitfinex","SOLUSD",1766143286698,0.65,125.5,125.46,14.98853]
["bitfinex","SOLUSD",1766143286894,0.65,125.5,125.46,22.95903854]
["bitfinex","SOLUSD",1766143288803,7.96826886,125.5,125.46,7.28]
["bitfinex","SOLUSD",1766143289131,0.65,125.47,125.43,23.79847492]
["bitfinex","SOLUSD",1766143289303,0.65,125.47,125.43,16.76994492]
["bitfinex","SOLUSD",1766143289814,0.65,125.45,125.41,7.96]
["bitfinex","SOLUSD",1766143290334,0.65,125.45,125.4,7.97441776]
["bitfinex","SOLUSD",1766143290335,0.65,125.44,125.4,16.08994492]
["bitfinex","SOLUSD",1766143290630,0.65,125.44,125.41,7.70853]
["bitfinex","SOLUSD",1766143290800,7.97024917,125.47,125.41,0.68]
["bitfinex","SOLUSD",1766143291123,0.65,125.46,125.42,7.02853]
["bitfinex","SOLUSD",1766143291318,0.65,125.46,125.42,7.70853]
["bitfinex","SOLUSD",1766143291720,0.65,125.46,125.42,7.96]
["bitfinex","SOLUSD",1766143291925,0.65,125.46,125.42,14.98853]
["bitfinex","SOLUSD",1766143292628,0.65,125.46,125.42,7.96]
["bitfinex","SOLUSD",1766143292932,7.02853,125.44,125.4,0.68]
["bitfinex","SOLUSD",1766143293111,0.65,125.43,125.4,0.68]
["bitfinex","SOLUSD",1766143293420,0.65,125.43,125.39,25.44179849]
["bitfinex","SOLUSD",1766143293927,0.72,125.44,125.4,16.55407045]
["bitfinex","SOLUSD",1766143294924,0.72,125.46,125.41,7.74412553]
["bitfinex","SOLUSD",1766143295121,0.72,125.45,125.41,7.74412553]
["bitfinex","SOLUSD",1766143296425,0.72,125.45,125.42,0.7]
["bitfinex","SOLUSD",1766143299729,15.04412553,125.47,125.43,0.7]
["bitfinex","SOLUSD",1766143299913,0.72,125.46,125.43,0.7]
["bitfinex","SOLUSD",1766143302316,7.28,125.47,125.44,0.7]
["bitfinex","SOLUSD",1766143302515,7.76412553,125.48,125.44,0.7]
["bitfinex","SOLUSD",1766143302731,7.04412553,125.48,125.45,10.0]
["bitfinex","SOLUSD",1766143302929,7.76412553,125.48,125.45,10.0]
["bitfinex","SOLUSD",1766143303432,0.72,125.47,125.45,10.0]
["bitfinex","SOLUSD",1766143305536,7.04412553,125.48,125.45,10.7]
["bitfinex","SOLUSD",1766143305937,7.76412553,125.48,125.45,10.7]
["bitfinex","SOLUSD",1766143306120,0.72,125.5,125.46,0.7]
["bitfinex","SOLUSD",1766143306321,0.72,125.51,125.47,0.7]
["bitfinex","SOLUSD",1766143306546,7.76412553,125.51,125.47,0.7]
["bitfinex","SOLUSD",1766143306724,0.72,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766143307812,7.76412553,125.5,125.46,8.80994492]
["bitfinex","SOLUSD",1766143308018,0.72,125.49,125.45,25.02412553]
["bitfinex","SOLUSD",1766143308239,0.72,125.49,125.46,0.7]
["bitfinex","SOLUSD",1766143308653,7.76412553,125.49,125.45,17.28]
["bitfinex","SOLUSD",1766143308942,7.04412553,125.48,125.45,10.7]
["bitfinex","SOLUSD",1766143309920,7.76412553,125.48,125.45,10.7]
["bitfinex","SOLUSD",1766143311247,0.72,125.47,125.45,10.0]
["bitfinex","SOLUSD",1766143311747,7.76412553,125.47,125.45,10.0]
["bitfinex","SOLUSD",1766143311922,0.72,125.47,125.45,10.0]
["bitfinex","SOLUSD",1766143312847,7.76412553,125.47,125.45,10.0]
["bitfinex","SOLUSD",1766143313046,0.72,125.46,125.45,10.0]
["bitfinex","SOLUSD",1766143313341,0.72,125.46,125.45,9.56]
["bitfinex","SOLUSD",1766143313933,7.76412553,125.46,125.45,9.56]
["bitfinex","SOLUSD",1766143314322,7.67412553,125.47,125.45,9.56]
["bitfinex","SOLUSD",1766143314530,7.28,125.46,125.45,9.56]
["bitfinex","SOLUSD",1766143315533,7.91,125.46,125.45,9.56]
["bitfinex","SOLUSD",1766143315847,14.95412553,125.46,125.43,0.7]
["bitfinex","SOLUSD",1766143317018,7.04412553,125.45,125.4,19.24761788]
["bitfinex","SOLUSD",1766143317338,7.04412553,125.45,125.39,15.24999897]
["bitfinex","SOLUSD",1766143317339,7.04412553,125.44,125.41,0.7]
["bitfinex","SOLUSD",1766143317544,14.32412553,125.43,125.4,0.7]
["bitfinex","SOLUSD",1766143317841,14.95412553,125.43,125.4,0.7]
["bitfinex","SOLUSD",1766143319644,14.95412553,125.43,125.39,0.7]
["bitfinex","SOLUSD",1766143320052,7.91,125.43,125.39,0.7]
["bitfinex","SOLUSD",1766143320231,7.91,125.43,125.39,7.04412553]
["bitfinex","SOLUSD",1766143320457,7.91,125.43,125.4,0.7]
["bitfinex","SOLUSD",1766143321227,7.91,125.43,125.39,7.04412553]
["bitfinex","SOLUSD",1766143321429,7.04412553,125.45,125.41,0.7]
["bitfinex","SOLUSD",1766143321732,7.28,125.44,125.41,0.7]
["bitfinex","SOLUSD",1766143321930,7.28,125.44,125.41,7.74412553]
["bitfinex","SOLUSD",1766143322147,7.28,125.44,125.41,0.7]
["bitfinex","SOLUSD",1766143322355,7.28,125.44,125.38,15.25519231]
["bitfinex","SOLUSD",1766143322356,0.63,125.42,125.38,14.32412553]
["bitfinex","SOLUSD",1766143322654,7.67412553,125.42,125.38,16.78994492]
["bitfinex","SOLUSD",1766143323228,7.67412553,125.42,125.39,0.7]
["bitfinex","SOLUSD",1766143323645,0.63,125.43,125.39,0.7]
["bitfinex","SOLUSD",1766143324151,0.63,125.42,125.39,0.7]
["bitfinex","SOLUSD",1766143325437,7.91,125.42,125.39,0.7]
["bitfinex","SOLUSD",1766143326449,0.63,125.41,125.37,11.15767296]
["bitfinex","SOLUSD",1766143326832,0.63,125.41,125.37,18.20179849]
["bitfinex","SOLUSD",1766143327033,0.63,125.41,125.37,11.15767296]
["bitfinex","SOLUSD",1766143327244,0.63,125.41,125.37,18.20179849]
["bitfinex","SOLUSD",1766143327625,0.63,125.41,125.37,17.48179849]
["bitfinex","SOLUSD",1766143327858,7.28,125.41,125.39,7.04412553]
["bitfinex","SOLUSD",1766143328153,0.63,125.43,125.39,7.04412553]
["bitfinex","SOLUSD",1766143328154,7.91,125.43,125.4,0.72]
["bitfinex","SOLUSD",1766143329250,7.28,125.43,125.4,0.72]
["bitfinex","SOLUSD",1766143330472,7.28,125.43,125.4,7.04412553]
["bitfinex","SOLUSD",1766143330648,7.28,125.44,125.41,0.72]
["bitfinex","SOLUSD",1766143331241,7.28,125.44,125.42,0.72]
["bitfinex","SOLUSD",1766143331637,0.63,125.45,125.42,0.72]
["bitfinex","SOLUSD",1766143331858,7.91,125.45,125.42,0.72]
["bitfinex","SOLUSD",1766143333557,0.63,125.45,125.42,0.72]
["bitfinex","SOLUSD",1766143333767,7.28,125.45,125.42,0.72]
["bitfinex","SOLUSD",1766143336769,0.63,125.44,125.41,11.72246829]
["bitfinex","SOLUSD",1766143336960,15.88140947,125.45,125.41,11.72246829]
["bitfinex","SOLUSD",1766143337452,15.25140947,125.45,125.41,11.72246829]
["bitfinex","SOLUSD",1766143337652,0.63,125.44,125.41,0.72]
["bitfinex","SOLUSD",1766143341984,8.60195351,125.44,125.41,0.72]
["bitfinex","SOLUSD",1766143343148,0.63,125.44,125.41,0.72]
["bitfinex","SOLUSD",1766143344182,8.6020383,125.44,125.41,0.72]
["bitfinex","SOLUSD",1766143345884,0.63,125.44,125.41,0.72]
["bitfinex","SOLUSD",1766143348381,0.63,125.44,125.4,11.00246829]
["bitfinex","SOLUSD",1766143348582,0.63,125.44,125.4,11.70246829]
["bitfinex","SOLUSD",1766143350293,0.63,125.44,125.4,11.00246829]
["bitfinex","SOLUSD",1766143350474,0.63,125.44,125.41,0.7]
["bitfinex","SOLUSD",1766143352558,0.63,125.44,125.39,11.00246829]
["bitfinex","SOLUSD",1766143352559,7.97222138,125.44,125.39,11.00246829]
["bitfinex","SOLUSD",1766143352766,0.63,125.43,125.39,11.00246829]
["bitfinex","SOLUSD",1766143352979,0.63,125.43,125.4,0.7]
["bitfinex","SOLUSD",1766143354984,8.6026172,125.43,125.4,0.7]
["bitfinex","SOLUSD",1766143355165,0.63,125.42,125.39,11.69246829]
["bitfinex","SOLUSD",1766143356081,7.9726172,125.43,125.39,11.00246829]
["bitfinex","SOLUSD",1766143356389,7.9726172,125.43,125.4,0.69]
["bitfinex","SOLUSD",1766143356390,0.63,125.43,125.4,0.69]
["bitfinex","SOLUSD",1766143356579,0.63,125.42,125.38,11.69246829]
["bitfinex","SOLUSD",1766143356890,0.63,125.42,125.37,0.69]
["bitfinex","SOLUSD",1766143356891,0.63,125.41,125.37,0.69]
["bitfinex","SOLUSD",1766143357071,0.63,125.41,125.36,11.00246829]
["bitfinex","SOLUSD",1766143357072,11.00246829,125.41,125.36,0.69]
["bitfinex","SOLUSD",1766143357271,0.63,125.4,125.36,11.69246829]
["bitfinex","SOLUSD",1766143358185,0.63,125.39,125.33,7.28]
["bitfinex","SOLUSD",1766143358369,0.63,125.38,125.34,11.69246829]
["bitfinex","SOLUSD",1766143360572,0.63,125.38,125.34,11.00246829]
["bitfinex","SOLUSD",1766143360783,0.63,125.38,125.35,0.69]
["bitfinex","SOLUSD",1766143361471,7.28,125.39,125.36,11.69246829]
["bitfinex","SOLUSD",1766143362188,0.63,125.4,125.36,11.69246829]
["bitfinex","SOLUSD",1766143362793,15.88457342,125.4,125.36,0.69]
["bitfinex","SOLUSD",1766143362989,15.88457342,125.4,125.36,11.69246829]
["bitfinex","SOLUSD",1766143364372,15.88457342,125.4,125.36,0.69]
["bitfinex","SOLUSD",1766143364992,15.25457342,125.4,125.36,0.69]
["bitfinex","SOLUSD",1766143365196,15.25457342,125.4,125.33,25.69639968]
["bitfinex","SOLUSD",1766143365197,0.63,125.37,125.33,0.69]
["bitfinex","SOLUSD",1766143365396,18.29260059,125.37,125.33,0.69]
["bitfinex","SOLUSD",1766143365596,0.63,125.36,125.33,0.69]
["bitfinex","SOLUSD",1766143365784,0.63,125.35,125.32,0.2]
["bitfinex","SOLUSD",1766143365988,0.63,125.34,125.32,0.2]
["bitfinex","SOLUSD",1766143366392,11.01260059,125.37,125.33,0.69]
["bitfinex","SOLUSD",1766143366696,7.91,125.37,125.33,11.70260059]
["bitfinex","SOLUSD",1766143367104,18.92260059,125.37,125.33,0.69]
["bitfinex","SOLUSD",1766143367308,26.89918963,125.37,125.33,0.69]
["bitfinex","SOLUSD",1766143368598,11.64260059,125.36,125.32,11.90260059]
["bitfinex","SOLUSD",1766143370301,11.01260059,125.34,125.32,0.2]
["bitfinex","SOLUSD",1766143370477,11.01260059,125.34,125.29,0.89]
["bitfinex","SOLUSD",1766143370478,11.64260059,125.33,125.29,0.89]
["bitfinex","SOLUSD",1766143374204,0.63,125.32,125.29,0.89]
["bitfinex","SOLUSD",1766143374505,0.63,125.31,125.29,0.2]
["bitfinex","SOLUSD",1766143375605,7.93,125.31,125.29,0.2]
["bitfinex","SOLUSD",1766143376311,26.92288331,125.31,125.29,0.2]
["bitfinex","SOLUSD",1766143376508,18.94260059,125.31,125.29,0.2]
["bitfinex","SOLUSD",1766143376897,26.92295761,125.31,125.29,0.2]
["bitfinex","SOLUSD",1766143378600,18.94260059,125.31,125.29,0.2]
["bitfinex","SOLUSD",1766143379109,11.64260059,125.3,125.28,0.2]
["bitfinex","SOLUSD",1766143381207,0.63,125.3,125.28,0.2]
["bitfinex","SOLUSD",1766143381594,11.06767296,125.29,125.26,0.2]
["bitfinex","SOLUSD",1766143381793,22.08027355,125.29,125.26,0.2]
["bitfinex","SOLUSD",1766143382888,29.38027355,125.29,125.26,0.2]
["bitfinex","SOLUSD",1766143383495,11.64260059,125.28,125.26,0.2]
["bitfinex","SOLUSD",1766143383719,7.3,125.27,125.26,0.2]
["bitfinex","SOLUSD",1766143384693,7.3,125.29,125.27,0.71]
["bitfinex","SOLUSD",1766143385724,8.6897667,125.32,125.28,11.72260059]
["bitfinex","SOLUSD",1766143386028,7.3,125.31,125.28,11.72260059]
["bitfinex","SOLUSD",1766143386828,7.3,125.31,125.28,0.71]
["bitfinex","SOLUSD",1766143387003,7.3,125.31,125.28,11.72260059]
["bitfinex","SOLUSD",1766143387327,15.28035727,125.31,125.28,0.71]
["bitfinex","SOLUSD",1766143387702,7.3,125.31,125.28,0.71]
["bitfinex","SOLUSD",1766143387896,15.99029136,125.31,125.28,0.71]
["bitfinex","SOLUSD",1766143388101,19.02260059,125.31,125.28,0.71]
["bitfinex","SOLUSD",1766143388304,8.01,125.31,125.28,0.71]
["bitfinex","SOLUSD",1766143388708,7.3,125.31,125.28,0.71]
["bitfinex","SOLUSD",1766143396331,15.28038077,125.31,125.26,0.2]
["bitfinex","SOLUSD",1766143396508,27.00298136,125.31,125.27,0.71]
["bitfinex","SOLUSD",1766143396707,0.71,125.3,125.27,0.71]
["bitfinex","SOLUSD",1766143397103,0.7,125.29,125.26,0.9]
["bitfinex","SOLUSD",1766143397314,11.71260059,125.28,125.26,0.2]
["bitfinex","SOLUSD",1766143397532,15.06169934,125.28,125.26,0.2]
["bitfinex","SOLUSD",1766143398036,8.0,125.28,125.26,0.2]
["bitfinex","SOLUSD",1766143401119,7.3,125.28,125.26,0.9]
["bitfinex","SOLUSD",1766143401918,8.0,125.28,125.26,0.2]
["bitfinex","SOLUSD",1766143402119,0.7,125.27,125.26,0.2]
["bitfinex","SOLUSD",1766143402309,0.7,125.26,125.22,0.7]
["bitfinex","SOLUSD",1766143402506,0.7,125.25,125.22,0.7]
["bitfinex","SOLUSD",1766143402710,8.0,125.25,125.22,0.7]
["bitfinex","SOLUSD",1766143403336,8.0,125.25,125.2,27.23449392]
["bitfinex","SOLUSD",1766143403337,0.7,125.24,125.2,7.76169934]
["bitfinex","SOLUSD",1766143403838,0.7,125.23,125.19,7.96169934]
["bitfinex","SOLUSD",1766143404330,0.7,125.23,125.2,0.7]
["bitfinex","SOLUSD",1766143404638,0.7,125.23,125.2,7.76169934]
["bitfinex","SOLUSD",1766143405422,0.7,125.22,125.19,0.2]
["bitfinex","SOLUSD",1766143405631,7.06169934,125.21,125.17,0.7]
["bitfinex","SOLUSD",1766143405820,0.7,125.19,125.16,0.2]
["bitfinex","SOLUSD",1766143406126,0.7,125.18,125.16,0.2]
["bitfinex","SOLUSD",1766143406611,0.7,125.18,125.16,7.26169934]
["bitfinex","SOLUSD",1766143408110,0.7,125.18,125.16,0.2]
["bitfinex","SOLUSD",1766143408511,18.43767296,125.21,125.17,7.76169934]
["bitfinex","SOLUSD",1766143408745,0.7,125.23,125.2,7.06169934]
["bitfinex","SOLUSD",1766143408943,8.0,125.24,125.22,7.06169934]
["bitfinex","SOLUSD",1766143409730,0.7,125.23,125.22,7.06169934]
["bitfinex","SOLUSD",1766143412043,0.7,125.23,125.21,7.06169934]
["bitfinex","SOLUSD",1766143412240,7.3,125.24,125.21,7.06169934]
["bitfinex","SOLUSD",1766143412541,7.3,125.24,125.21,7.76169934]
["bitfinex","SOLUSD",1766143413045,8.0,125.24,125.21,7.76169934]
["bitfinex","SOLUSD",1766143413244,0.7,125.26,125.23,7.76169934]
["bitfinex","SOLUSD",1766143414045,0.69,125.28,125.24,7.06169934]
["bitfinex","SOLUSD",1766143414225,0.69,125.28,125.25,7.06169934]
["bitfinex","SOLUSD",1766143414226,0.69,125.27,125.25,7.06169934]
["bitfinex","SOLUSD",1766143414427,7.99,125.28,125.25,7.06169934]
["bitfinex","SOLUSD",1766143415039,0.69,125.28,125.25,7.75169934]
["bitfinex","SOLUSD",1766143415348,7.99,125.29,125.25,7.75169934]
["bitfinex","SOLUSD",1766143415553,7.99,125.29,125.26,7.06169934]
["bitfinex","SOLUSD",1766143415786,7.3,125.29,125.23,7.98511211]
["bitfinex","SOLUSD",1766143416092,0.69,125.28,125.23,0.69]
["bitfinex","SOLUSD",1766143416220,0.69,125.27,125.22,7.75169934]
["bitfinex","SOLUSD",1766143416422,0.69,125.27,125.22,7.06169934]
["bitfinex","SOLUSD",1766143416622,7.06169934,125.28,125.22,7.06169934]
["bitfinex","SOLUSD",1766143416623,0.69,125.25,125.22,7.06169934]
["bitfinex","SOLUSD",1766143416854,0.69,125.25,125.22,7.75169934]
["bitfinex","SOLUSD",1766143422363,0.69,125.25,125.22,0.69]
["bitfinex","SOLUSD",1766143422542,0.69,125.25,125.22,7.75169934]
["bitfinex","SOLUSD",1766143423640,0.69,125.25,125.21,15.05169934]
["bitfinex","SOLUSD",1766143423970,0.69,125.25,125.21,7.75169934]
["bitfinex","SOLUSD",1766143424338,0.69,125.25,125.23,7.06169934]
["bitfinex","SOLUSD",1766143424764,0.69,125.25,125.22,7.75169934]
["bitfinex","SOLUSD",1766143425359,0.69,125.25,125.23,7.06169934]
["bitfinex","SOLUSD",1766143425726,0.69,125.25,125.22,7.75169934]
["bitfinex","SOLUSD",1766143426654,0.69,125.25,125.23,7.06169934]
["bitfinex","SOLUSD",1766143427251,0.69,125.25,125.22,0.69]
["bitfinex","SOLUSD",1766143427558,0.69,125.25,125.23,7.06169934]
["bitfinex","SOLUSD",1766143428355,0.69,125.25,125.22,7.75169934]
["bitfinex","SOLUSD",1766143430164,0.69,125.25,125.2,0.69]
["bitfinex","SOLUSD",1766143430352,0.69,125.25,125.21,7.06169934]
["bitfinex","SOLUSD",1766143430769,0.69,125.25,125.21,7.75169934]
["bitfinex","SOLUSD",1766143431067,0.69,125.25,125.21,0.69]
["bitfinex","SOLUSD",1766143431252,0.69,125.25,125.21,7.75169934]
["bitfinex","SOLUSD",1766143431966,0.69,125.24,125.21,7.75169934]
["bitfinex","SOLUSD",1766143433665,0.69,125.24,125.2,0.69]
["bitfinex","SOLUSD",1766143433873,0.69,125.24,125.2,7.75169934]
["bitfinex","SOLUSD",1766143434069,8.67479407,125.24,125.2,7.75169934]
["bitfinex","SOLUSD",1766143434376,0.69,125.24,125.21,7.75169934]
["bitfinex","SOLUSD",1766143434553,0.69,125.24,125.21,7.75467993]
["bitfinex","SOLUSD",1766143438366,0.69,125.24,125.19,0.69]
["bitfinex","SOLUSD",1766143438367,8.67585795,125.23,125.19,0.69]
["bitfinex","SOLUSD",1766143438565,0.69,125.23,125.19,7.75467993]
["bitfinex","SOLUSD",1766143438766,0.69,125.23,125.19,0.69]
["bitfinex","SOLUSD",1766143439575,0.69,125.23,125.2,0.69]
["bitfinex","SOLUSD",1766143440682,8.6753576,125.23,125.2,0.69]
["bitfinex","SOLUSD",1766143443174,7.98493962,125.24,125.2,0.69]
["bitfinex","SOLUSD",1766143443381,7.99,125.25,125.22,0.69]
["bitfinex","SOLUSD",1766143444183,15.97409678,125.25,125.22,0.69]
["bitfinex","SOLUSD",1766143448105,7.99,125.25,125.22,0.69]
["bitfinex","SOLUSD",1766143448589,0.71,125.24,125.2,0.68]
["bitfinex","SOLUSD",1766143449283,0.71,125.24,125.21,0.68]
["bitfinex","SOLUSD",1766143449976,0.71,125.23,125.19,0.68]
["bitfinex","SOLUSD",1766143451167,8.69537365,125.23,125.19,0.68]
["bitfinex","SOLUSD",1766143451775,0.71,125.23,125.2,0.68]
["bitfinex","SOLUSD",1766143452071,7.98490881,125.24,125.2,0.68]
["bitfinex","SOLUSD",1766143452381,15.99432831,125.25,125.21,0.68]
["bitfinex","SOLUSD",1766143456387,15.99432831,125.25,125.21,7.06467993]
["bitfinex","SOLUSD",1766143456589,15.99432831,125.25,125.21,7.74467993]
["bitfinex","SOLUSD",1766143456794,7.98358478,125.26,125.23,0.72]
["bitfinex","SOLUSD",1766143457097,0.68,125.27,125.24,0.72]
["bitfinex","SOLUSD",1766143458291,8.66294586,125.27,125.24,0.72]
["bitfinex","SOLUSD",1766143458587,0.68,125.26,125.21,11.03338153]
["bitfinex","SOLUSD",1766143458791,0.68,125.25,125.21,0.72]
["bitfinex","SOLUSD",1766143459182,0.68,125.24,125.21,0.72]
["bitfinex","SOLUSD",1766143459984,8.66487095,125.24,125.21,0.72]
["bitfinex","SOLUSD",1766143462684,0.68,125.24,125.21,0.72]
["bitfinex","SOLUSD",1766143463704,7.98,125.25,125.21,11.03338153]
["bitfinex","SOLUSD",1766143463906,7.98,125.25,125.22,0.72]
["bitfinex","SOLUSD",1766143464203,15.96407507,125.25,125.22,0.72]
["bitfinex","SOLUSD",1766143464792,7.98,125.25,125.22,0.72]
["bitfinex","SOLUSD",1766143466308,18.41767296,125.28,125.24,0.72]
["bitfinex","SOLUSD",1766143466603,15.96239751,125.28,125.25,0.72]
["bitfinex","SOLUSD",1766143469710,26.99577904,125.28,125.25,0.72]
["bitfinex","SOLUSD",1766143471713,15.96239751,125.28,125.25,0.72]
["bitfinex","SOLUSD",1766143471915,26.99577904,125.28,125.25,0.72]
["bitfinex","SOLUSD",1766143473492,15.96239751,125.28,125.25,0.72]
["bitfinex","SOLUSD",1766143473813,7.3,125.28,125.25,0.72]
["bitfinex","SOLUSD",1766143475106,29.48105449,125.3,125.26,0.66]
["bitfinex","SOLUSD",1766143476217,11.74338153,125.29,125.26,0.66]
["bitfinex","SOLUSD",1766143476402,0.71,125.27,125.23,0.66]
["bitfinex","SOLUSD",1766143477609,0.71,125.27,125.23,11.03338153]
["bitfinex","SOLUSD",1766143477814,0.71,125.27,125.24,0.66]
["bitfinex","SOLUSD",1766143478013,8.69304594,125.27,125.24,0.66]
["bitfinex","SOLUSD",1766143478418,19.72642747,125.27,125.24,0.66]
["bitfinex","SOLUSD",1766143479630,8.69304594,125.27,125.24,0.66]
["bitfinex","SOLUSD",1766143479796,19.72642747,125.27,125.24,0.66]
["bitfinex","SOLUSD",1766143482205,8.69304594,125.27,125.24,0.66]
["bitfinex","SOLUSD",1766143483821,0.71,125.27,125.24,0.66]
["bitfinex","SOLUSD",1766143484202,8.69280934,125.27,125.24,0.66]
["bitfinex","SOLUSD",1766143485415,0.71,125.27,125.24,0.66]
["bitfinex","SOLUSD",1766143488425,0.71,125.26,125.24,0.66]
["bitfinex","SOLUSD",1766143489629,19.72615273,125.27,125.24,0.66]
["bitfinex","SOLUSD",1766143489808,8.6927712,125.27,125.24,0.66]
["bitfinex","SOLUSD",1766143491708,15.2824128,125.28,125.24,11.03338153]
["bitfinex","SOLUSD",1766143492014,15.9924128,125.28,125.25,0.66]
["bitfinex","SOLUSD",1766143492808,7.3,125.28,125.25,0.66]
["bitfinex","SOLUSD",1766143495130,8.01,125.28,125.25,0.66]
["bitfinex","SOLUSD",1766143499129,0.71,125.27,125.23,0.66]
["bitfinex","SOLUSD",1766143500040,0.71,125.27,125.23,11.03338153]
["bitfinex","SOLUSD",1766143500245,8.01,125.28,125.24,0.66]
["bitfinex","SOLUSD",1766143500437,8.01,125.28,125.25,0.66]
["bitfinex","SOLUSD",1766143501445,0.71,125.26,125.23,0.66]
["bitfinex","SOLUSD",1766143501623,0.71,125.27,125.23,0.66]
["bitfinex","SOLUSD",1766143502017,0.71,125.27,125.24,0.66]
["bitfinex","SOLUSD",1766143502740,28.77105449,125.3,125.25,11.03338153]
["bitfinex","SOLUSD",1766143503041,18.44767296,125.3,125.26,0.66]
["bitfinex","SOLUSD",1766143503940,26.42875361,125.3,125.26,0.66]
["bitfinex","SOLUSD",1766143504237,18.44767296,125.3,125.26,0.66]
["bitfinex","SOLUSD",1766143504445,17.73767296,125.3,125.27,0.7]
["bitfinex","SOLUSD",1766143504830,26.40878749,125.3,125.27,0.7]
["bitfinex","SOLUSD",1766143505037,18.42767296,125.3,125.27,0.7]
["bitfinex","SOLUSD",1766143505836,26.40868961,125.3,125.27,0.7]
["bitfinex","SOLUSD",1766143506015,37.4384664,125.3,125.27,0.7]
["bitfinex","SOLUSD",1766143510444,0.69,125.29,125.25,8.0]
["bitfinex","SOLUSD",1766143510745,0.69,125.29,125.26,0.7]
["bitfinex","SOLUSD",1766143510746,8.6716559,125.29,125.26,0.7]
["bitfinex","SOLUSD",1766143514060,26.40872733,125.3,125.26,0.7]
["bitfinex","SOLUSD",1766143515155,37.43850412,125.3,125.26,0.7]
["bitfinex","SOLUSD",1766143515541,0.69,125.27,125.25,8.0]
["bitfinex","SOLUSD",1766143515737,0.69,125.27,125.25,0.7]
["bitfinex","SOLUSD",1766143519449,7.3,125.28,125.25,0.7]
["bitfinex","SOLUSD",1766143521137,8.02,125.28,125.25,0.7]
["bitfinex","SOLUSD",1766143528160,7.3,125.28,125.26,0.67]
["bitfinex","SOLUSD",1766143528356,8.70162591,125.29,125.26,0.67]
["bitfinex","SOLUSD",1766143533385,0.72,125.33,125.29,0.67]
["bitfinex","SOLUSD",1766143533550,8.02,125.33,125.3,0.67]
["bitfinex","SOLUSD",1766143534274,15.99928311,125.33,125.3,0.67]
["bitfinex","SOLUSD",1766143535562,0.1,125.4,125.34,0.31]
["bitfinex","SOLUSD",1766143535872,7.97074482,125.46,125.39,7.06070389]
["bitfinex","SOLUSD",1766143536084,7.97074482,125.46,125.42,7.06070389]
["bitfinex","SOLUSD",1766143536253,7.97074482,125.46,125.39,7.06070389]
["bitfinex","SOLUSD",1766143536254,7.06070389,125.45,125.39,7.06070389]
["bitfinex","SOLUSD",1766143536448,7.06070389,125.42,125.36,7.06070389]
["bitfinex","SOLUSD",1766143536758,7.06070389,125.42,125.37,7.06070389]
["bitfinex","SOLUSD",1766143537478,0.68,125.42,125.39,7.06070389]
["bitfinex","SOLUSD",1766143537676,7.06070389,125.46,125.41,7.06070389]
["bitfinex","SOLUSD",1766143537866,7.3,125.45,125.41,7.06070389]
["bitfinex","SOLUSD",1766143538187,17.73767296,125.45,125.39,7.06070389]
["bitfinex","SOLUSD",1766143538371,7.06070389,125.44,125.39,7.06070389]
["bitfinex","SOLUSD",1766143538672,7.97257434,125.43,125.39,7.06070389]
["bitfinex","SOLUSD",1766143539780,0.68,125.42,125.39,7.06070389]
["bitfinex","SOLUSD",1766143541265,0.68,125.41,125.38,7.06070389]
["bitfinex","SOLUSD",1766143541457,15.27328256,125.42,125.38,7.06070389]
["bitfinex","SOLUSD",1766143541660,15.27328256,125.42,125.38,7.73070389]
["bitfinex","SOLUSD",1766143542164,7.3,125.42,125.38,7.73070389]
["bitfinex","SOLUSD",1766143542363,7.3,125.42,125.4,7.06070389]
["bitfinex","SOLUSD",1766143543569,0.68,125.44,125.41,7.06070389]
["bitfinex","SOLUSD",1766143543771,18.41767296,125.45,125.41,0.67]
["bitfinex","SOLUSD",1766143543977,18.41767296,125.45,125.42,7.06070389]
["bitfinex","SOLUSD",1766143544554,18.41767296,125.45,125.43,7.06070389]
["bitfinex","SOLUSD",1766143545560,10.43767296,125.45,125.42,0.67]
["bitfinex","SOLUSD",1766143545863,0.68,125.46,125.44,7.06070389]
["bitfinex","SOLUSD",1766143546060,10.43767296,125.45,125.44,7.06070389]
["bitfinex","SOLUSD",1766143546679,0.68,125.46,125.43,7.06070389]
["bitfinex","SOLUSD",1766143549587,0.68,125.45,125.42,7.06070389]
["bitfinex","SOLUSD",1766143550889,0.68,125.45,125.4,0.67]
["bitfinex","SOLUSD",1766143551191,0.68,125.45,125.41,0.67]
["bitfinex","SOLUSD",1766143551489,0.68,125.45,125.42,7.06070389]
["bitfinex","SOLUSD",1766143554890,0.68,125.45,125.42,7.73070389]
["bitfinex","SOLUSD",1766143555895,0.68,125.45,125.42,0.67]
["bitfinex","SOLUSD",1766143556075,0.68,125.45,125.42,7.73070389]
["bitfinex","SOLUSD",1766143557790,0.68,125.45,125.42,7.06070389]
["bitfinex","SOLUSD",1766143558088,0.68,125.44,125.39,0.67]
["bitfinex","SOLUSD",1766143558288,0.68,125.44,125.4,7.73070389]
["bitfinex","SOLUSD",1766143558588,0.68,125.44,125.41,7.06070389]
["bitfinex","SOLUSD",1766143558773,0.68,125.44,125.41,7.73070389]
["bitfinex","SOLUSD",1766143560000,0.68,125.43,125.38,0.67]
["bitfinex","SOLUSD",1766143560292,0.68,125.43,125.4,7.06070389]
["bitfinex","SOLUSD",1766143560496,0.68,125.43,125.4,0.67]
["bitfinex","SOLUSD",1766143560728,0.68,125.43,125.4,7.73070389]
["bitfinex","SOLUSD",1766143561067,0.68,125.43,125.41,7.06070389]
["bitfinex","SOLUSD",1766143561399,7.28,125.44,125.42,7.06070389]
["bitfinex","SOLUSD",1766143561895,8.65154565,125.45,125.42,7.06070389]
["bitfinex","SOLUSD",1766143562284,8.65154565,125.45,125.43,7.06070389]
["bitfinex","SOLUSD",1766143562285,0.68,125.45,125.43,7.06070389]
["bitfinex","SOLUSD",1766143562592,7.96939751,125.48,125.44,7.06070389]
["bitfinex","SOLUSD",1766143562796,0.68,125.47,125.44,7.73070389]
["bitfinex","SOLUSD",1766143563093,10.43767296,125.46,125.45,7.06070389]
["bitfinex","SOLUSD",1766143563982,10.43767296,125.46,125.44,7.73070389]
["bitfinex","SOLUSD",1766143564367,8.6501713,125.47,125.44,7.73070389]
["bitfinex","SOLUSD",1766143564580,8.6501713,125.47,125.42,0.72]
["bitfinex","SOLUSD",1766143564779,8.6501713,125.47,125.44,7.06070389]
["bitfinex","SOLUSD",1766143565498,8.6501713,125.47,125.43,0.72]
["bitfinex","SOLUSD",1766143565499,8.6501713,125.47,125.43,7.78070389]
["bitfinex","SOLUSD",1766143566005,8.6501713,125.47,125.44,7.06070389]
["bitfinex","SOLUSD",1766143566683,0.68,125.47,125.44,7.06070389]
["bitfinex","SOLUSD",1766143567102,0.68,125.47,125.44,7.78070389]
["bitfinex","SOLUSD",1766143568001,7.28,125.48,125.45,7.06070389]
["bitfinex","SOLUSD",1766143568229,0.68,125.49,125.47,7.06070389]
["bitfinex","SOLUSD",1766143568370,7.28,125.51,125.48,7.78070389]
["bitfinex","SOLUSD",1766143568577,7.96,125.51,125.48,7.78070389]
["bitfinex","SOLUSD",1766143568873,7.96628197,125.53,125.5,7.78070389]
["bitfinex","SOLUSD",1766143569075,0.68,125.52,125.47,0.72]
["bitfinex","SOLUSD",1766143569299,0.68,125.52,125.48,7.78070389]
["bitfinex","SOLUSD",1766143569491,0.68,125.52,125.49,7.06070389]
["bitfinex","SOLUSD",1766143571306,7.96628197,125.53,125.49,7.06070389]
["bitfinex","SOLUSD",1766143571473,7.28,125.53,125.5,7.78070389]
["bitfinex","SOLUSD",1766143571803,7.28,125.53,125.51,7.06070389]
["bitfinex","SOLUSD",1766143572031,7.28,125.53,125.46,15.03124702]
["bitfinex","SOLUSD",1766143572186,0.68,125.52,125.48,7.06070389]
["bitfinex","SOLUSD",1766143572392,0.68,125.52,125.48,7.78070389]
["bitfinex","SOLUSD",1766143573230,0.68,125.5,125.46,7.78070389]
["bitfinex","SOLUSD",1766143573424,7.96,125.5,125.46,7.78070389]
["bitfinex","SOLUSD",1766143573718,7.06070389,125.49,125.44,7.78070389]
["bitfinex","SOLUSD",1766143573904,0.68,125.48,125.44,7.78070389]
["bitfinex","SOLUSD",1766143574104,0.68,125.47,125.43,7.06070389]
["bitfinex","SOLUSD",1766143574287,0.68,125.47,125.43,7.78070389]
["bitfinex","SOLUSD",1766143574493,0.68,125.47,125.44,7.06070389]
["bitfinex","SOLUSD",1766143577416,0.68,125.47,125.44,7.03902327]
["bitfinex","SOLUSD",1766143578604,0.68,125.47,125.43,7.75902327]
["bitfinex","SOLUSD",1766143578804,0.68,125.47,125.44,7.72902327]
["bitfinex","SOLUSD",1766143579392,0.68,125.47,125.44,11.6884518]
["bitfinex","SOLUSD",1766143584120,7.97011564,125.47,125.43,10.9984518]
["bitfinex","SOLUSD",1766143584330,0.67,125.46,125.41,0.69]
["bitfinex","SOLUSD",1766143584528,0.67,125.43,125.39,0.69]
["bitfinex","SOLUSD",1766143584731,0.67,125.43,125.39,11.6884518]
["bitfinex","SOLUSD",1766143586017,0.67,125.43,125.4,11.6884518]
["bitfinex","SOLUSD",1766143586909,0.67,125.43,125.4,0.69]
["bitfinex","SOLUSD",1766143587127,8.64271919,125.43,125.4,0.69]
["bitfinex","SOLUSD",1766143587329,8.64271919,125.43,125.4,11.6884518]
["bitfinex","SOLUSD",1766143587826,0.67,125.42,125.38,7.97]
["bitfinex","SOLUSD",1766143588032,0.67,125.41,125.38,0.69]
["bitfinex","SOLUSD",1766143588613,0.67,125.41,125.36,11.6884518]
["bitfinex","SOLUSD",1766143588614,0.67,125.4,125.36,11.6884518]
["bitfinex","SOLUSD",1766143589014,0.67,125.4,125.37,10.9984518]
["bitfinex","SOLUSD",1766143589309,0.67,125.4,125.36,11.6884518]
["bitfinex","SOLUSD",1766143589520,0.67,125.4,125.37,11.6884518]
["bitfinex","SOLUSD",1766143589832,0.67,125.4,125.37,0.69]
["bitfinex","SOLUSD",1766143590033,0.67,125.4,125.37,11.6884518]
["bitfinex","SOLUSD",1766143590337,0.67,125.4,125.37,0.69]
["bitfinex","SOLUSD",1766143590529,0.67,125.4,125.37,11.6884518]
["bitfinex","SOLUSD",1766143591415,8.64458916,125.4,125.37,0.69]
["bitfinex","SOLUSD",1766143592109,7.97458916,125.4,125.36,0.69]
["bitfinex","SOLUSD",1766143592429,0.67,125.39,125.35,18.9684518]
["bitfinex","SOLUSD",1766143592732,0.67,125.39,125.35,7.97]
["bitfinex","SOLUSD",1766143592906,0.67,125.39,125.35,18.9684518]
["bitfinex","SOLUSD",1766143594111,8.64524572,125.39,125.35,18.9684518]
["bitfinex","SOLUSD",1766143594533,8.64524572,125.39,125.36,0.67]
["bitfinex","SOLUSD",1766143596420,0.67,125.39,125.36,0.67]
["bitfinex","SOLUSD",1766143598615,0.67,125.39,125.36,11.6684518]
["bitfinex","SOLUSD",1766143598821,0.69,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766143599342,0.69,125.4,125.37,0.62894703]
["bitfinex","SOLUSD",1766143600945,0.69,125.38,125.35,10.9984518]
["bitfinex","SOLUSD",1766143601240,0.69,125.38,125.35,0.67]
["bitfinex","SOLUSD",1766143604541,15.94403755,125.41,125.37,11.6684518]
["bitfinex","SOLUSD",1766143604741,0.69,125.4,125.37,11.6684518]
["bitfinex","SOLUSD",1766143605248,0.69,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766143606246,7.97,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766143607047,0.69,125.39,125.35,11.6684518]
["bitfinex","SOLUSD",1766143607622,0.69,125.39,125.36,0.67]
["bitfinex","SOLUSD",1766143610236,8.66516315,125.39,125.36,0.67]
["bitfinex","SOLUSD",1766143611039,0.69,125.38,125.35,11.6684518]
["bitfinex","SOLUSD",1766143611454,7.97516315,125.39,125.35,10.9984518]
["bitfinex","SOLUSD",1766143611748,8.66516315,125.39,125.36,0.67]
["bitfinex","SOLUSD",1766143612254,0.69,125.38,125.34,0.67]
["bitfinex","SOLUSD",1766143613132,0.69,125.38,125.34,10.9984518]
["bitfinex","SOLUSD",1766143613335,0.69,125.38,125.34,11.6684518]
["bitfinex","SOLUSD",1766143614230,7.97,125.38,125.35,11.6684518]
["bitfinex","SOLUSD",1766143616134,7.28,125.38,125.35,10.9984518]
["bitfinex","SOLUSD",1766143616350,7.28,125.38,125.36,0.67]
["bitfinex","SOLUSD",1766143616552,0.69,125.39,125.36,0.67]
["bitfinex","SOLUSD",1766143616743,10.43767296,125.4,125.38,11.6684518]
["bitfinex","SOLUSD",1766143616933,7.97,125.41,125.38,11.6684518]
["bitfinex","SOLUSD",1766143617673,7.28,125.41,125.39,0.67]
["bitfinex","SOLUSD",1766143621132,26.38050589,125.43,125.39,0.67]
["bitfinex","SOLUSD",1766143621332,0.69,125.45,125.4,11.6684518]
["bitfinex","SOLUSD",1766143621553,7.97,125.45,125.41,0.67]
["bitfinex","SOLUSD",1766143621756,0.69,125.44,125.41,0.67]
["bitfinex","SOLUSD",1766143622259,11.6884518,125.44,125.41,0.67]
["bitfinex","SOLUSD",1766143622561,0.69,125.44,125.41,0.67]
["bitfinex","SOLUSD",1766143629240,0.69,125.44,125.41,10.9984518]
["bitfinex","SOLUSD",1766143629463,7.99,125.45,125.42,0.7]
["bitfinex","SOLUSD",1766143630477,0.71,125.44,125.4,11.6984518]
["bitfinex","SOLUSD",1766143630651,0.71,125.44,125.4,0.7]
["bitfinex","SOLUSD",1766143631575,19.68042341,125.44,125.4,0.7]
["bitfinex","SOLUSD",1766143631759,8.68197161,125.44,125.41,0.7]
["bitfinex","SOLUSD",1766143636601,0.71,125.44,125.41,11.6984518]
["bitfinex","SOLUSD",1766143636778,0.71,125.43,125.4,0.7]
["bitfinex","SOLUSD",1766143637089,0.71,125.43,125.4,11.6984518]
["bitfinex","SOLUSD",1766143638086,0.67,125.44,125.41,0.68]
["bitfinex","SOLUSD",1766143638459,0.67,125.44,125.4,11.6784518]
["bitfinex","SOLUSD",1766143639472,0.67,125.44,125.4,7.7232331]
["bitfinex","SOLUSD",1766143640601,0.67,125.44,125.41,0.68]
["bitfinex","SOLUSD",1766143651186,0.67,125.44,125.4,7.04280422]
["bitfinex","SOLUSD",1766143651717,7.97201758,125.44,125.37,16.78598984]
["bitfinex","SOLUSD",1766143651913,7.71280422,125.4,125.34,7.72280422]
["bitfinex","SOLUSD",1766143652092,0.67,125.39,125.35,0.68]
["bitfinex","SOLUSD",1766143652285,0.67,125.39,125.35,7.72280422]
["bitfinex","SOLUSD",1766143653313,0.67,125.39,125.35,15.70046202]
["bitfinex","SOLUSD",1766143653811,0.67,125.39,125.35,8.6576578]
["bitfinex","SOLUSD",1766143654408,0.67,125.39,125.36,0.72]
["bitfinex","SOLUSD",1766143657619,10.43767296,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766143657810,11.09767296,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766143659319,10.43767296,125.42,125.4,0.72]
["bitfinex","SOLUSD",1766143662908,7.94,125.43,125.4,0.72]
["bitfinex","SOLUSD",1766143665924,15.91257434,125.43,125.4,0.72]
["bitfinex","SOLUSD",1766143668225,22.95537856,125.43,125.4,0.72]
["bitfinex","SOLUSD",1766143669430,0.66,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766143675124,22.95537856,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766143675535,0.66,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766143677235,14.98280422,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766143677841,0.66,125.42,125.39,0.72]
["bitfinex","SOLUSD",1766143681443,7.28,125.43,125.4,0.72]
["bitfinex","SOLUSD",1766143685854,0.66,125.4,125.37,0.72]
["bitfinex","SOLUSD",1766143686040,7.04280422,125.39,125.37,0.72]
["bitfinex","SOLUSD",1766143687042,7.70280422,125.39,125.35,0.72]
["bitfinex","SOLUSD",1766143688935,7.04280422,125.37,125.35,0.72]
["bitfinex","SOLUSD",1766143689443,7.70280422,125.38,125.35,0.72]
["bitfinex","SOLUSD",1766143690337,0.66,125.38,125.35,0.72]
["bitfinex","SOLUSD",1766143691856,19.07303504,125.39,125.36,0.72]
["bitfinex","SOLUSD",1766143695454,25.45583926,125.39,125.36,0.72]
["bitfinex","SOLUSD",1766143695649,26.11583926,125.39,125.36,0.72]
["bitfinex","SOLUSD",1766143699547,11.09767296,125.39,125.36,0.72]
["bitfinex","SOLUSD",1766143703449,15.95476452,125.4,125.36,0.72]
["bitfinex","SOLUSD",1766143703653,26.96905096,125.4,125.36,0.72]
["bitfinex","SOLUSD",1766143705560,18.99428644,125.4,125.36,0.72]
["bitfinex","SOLUSD",1766143706575,18.99428644,125.4,125.36,8.69683865]
["bitfinex","SOLUSD",1766143706736,7.98,125.4,125.37,0.66]
["bitfinex","SOLUSD",1766143706938,7.28,125.4,125.37,0.66]
["bitfinex","SOLUSD",1766143707157,0.7,125.42,125.39,8.63511763]
["bitfinex","SOLUSD",1766143708953,0.7,125.42,125.39,7.97511763]
["bitfinex","SOLUSD",1766143709155,0.7,125.42,125.37,19.94021011]
["bitfinex","SOLUSD",1766143709156,11.71428644,125.41,125.37,0.66]
["bitfinex","SOLUSD",1766143709348,18.99428644,125.41,125.37,8.63606261]
["bitfinex","SOLUSD",1766143709554,18.99428644,125.41,125.38,8.63575323]
["bitfinex","SOLUSD",1766143710747,7.98,125.41,125.38,8.63575323]
["bitfinex","SOLUSD",1766143711247,7.28,125.41,125.39,0.66]
["bitfinex","SOLUSD",1766143711441,7.28,125.42,125.39,0.66]
["bitfinex","SOLUSD",1766143711654,11.13767296,125.43,125.4,0.66]
["bitfinex","SOLUSD",1766143713954,18.37767296,125.44,125.41,0.67]
["bitfinex","SOLUSD",1766143714557,17.71767296,125.44,125.41,0.67]
["bitfinex","SOLUSD",1766143714861,0.66,125.45,125.42,0.67]
["bitfinex","SOLUSD",1766143717579,0.66,125.45,125.42,11.68428644]
["bitfinex","SOLUSD",1766143717788,0.66,125.45,125.42,0.67]
["bitfinex","SOLUSD",1766143720476,0.66,125.48,125.44,11.00284987]
["bitfinex","SOLUSD",1766143720678,0.66,125.5,125.46,11.00284987]
["bitfinex","SOLUSD",1766143720877,0.66,125.5,125.47,0.67]
["bitfinex","SOLUSD",1766143722158,0.66,125.5,125.47,11.67284987]
["bitfinex","SOLUSD",1766143722378,0.66,125.51,125.47,11.67284987]
["bitfinex","SOLUSD",1766143722568,0.66,125.51,125.48,6.05e-06]
["bitfinex","SOLUSD",1766143722762,0.66,125.51,125.47,18.97287443]
["bitfinex","SOLUSD",1766143724078,0.66,125.51,125.48,11.00284987]
["bitfinex","SOLUSD",1766143725072,0.66,125.51,125.47,19.64287443]
["bitfinex","SOLUSD",1766143725269,0.66,125.51,125.47,11.67284987]
["bitfinex","SOLUSD",1766143726382,11.00284987,125.51,125.47,0.67]
["bitfinex","SOLUSD",1766143726568,0.66,125.5,125.47,0.67]
["bitfinex","SOLUSD",1766143728976,0.66,125.5,125.46,11.00284987]
["bitfinex","SOLUSD",1766143728977,18.97099043,125.5,125.45,11.00284987]
["bitfinex","SOLUSD",1766143729170,0.66,125.47,125.44,18.95284987]
["bitfinex","SOLUSD",1766143729867,0.66,125.47,125.45,0.67]
["bitfinex","SOLUSD",1766143730270,7.96814056,125.5,125.45,0.67]
["bitfinex","SOLUSD",1766143730466,0.66,125.48,125.45,0.67]
["bitfinex","SOLUSD",1766143737296,7.96814056,125.5,125.45,0.67]
["bitfinex","SOLUSD",1766143737489,11.09767296,125.5,125.47,0.67]
["bitfinex","SOLUSD",1766143738680,0.66,125.49,125.47,0.67]
["bitfinex","SOLUSD",1766143739793,0.66,125.51,125.48,0.67]
["bitfinex","SOLUSD",1766143741279,0.66,125.51,125.48,8.63898865]
["bitfinex","SOLUSD",1766143742996,18.37767296,125.52,125.49,0.67]
["bitfinex","SOLUSD",1766143743601,0.1,125.54,125.5,0.67]
["bitfinex","SOLUSD",1766143743792,8.04,125.54,125.51,0.67]
["bitfinex","SOLUSD",1766143744098,0.72,125.53,125.49,18.97128086]
["bitfinex","SOLUSD",1766143744291,0.72,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766143745496,11.72284987,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766143745788,0.72,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766143746292,0.72,125.53,125.5,8.67793018]
["bitfinex","SOLUSD",1766143748805,18.38284987,125.54,125.51,0.71]
["bitfinex","SOLUSD",1766143748806,0.1,125.54,125.51,0.71]
["bitfinex","SOLUSD",1766143749002,0.1,125.54,125.52,0.71]
["bitfinex","SOLUSD",1766143749402,11.82284987,125.56,125.52,0.71]
["bitfinex","SOLUSD",1766143749997,11.82284987,125.56,125.5,7.96793018]
["bitfinex","SOLUSD",1766143749998,0.72,125.52,125.5,7.96793018]
["bitfinex","SOLUSD",1766143750201,0.72,125.53,125.48,0.71]
["bitfinex","SOLUSD",1766143750523,0.72,125.53,125.49,38.8931129]
["bitfinex","SOLUSD",1766143750687,0.1,125.56,125.52,18.96970774]
["bitfinex","SOLUSD",1766143750887,0.1,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766143751201,17.81767296,125.58,125.53,0.71]
["bitfinex","SOLUSD",1766143751399,11.00284987,125.57,125.53,0.71]
["bitfinex","SOLUSD",1766143751600,7.38,125.58,125.53,0.71]
["bitfinex","SOLUSD",1766143751918,28.82052283,125.58,125.53,0.71]
["bitfinex","SOLUSD",1766143752208,18.38284987,125.58,125.53,0.71]
["bitfinex","SOLUSD",1766143752418,28.82052283,125.58,125.53,0.71]
["bitfinex","SOLUSD",1766143752793,28.82052283,125.58,125.54,0.71]
["bitfinex","SOLUSD",1766143752996,11.00284987,125.59,125.54,11.00284987]
["bitfinex","SOLUSD",1766143753195,11.00284987,125.59,125.55,0.71]
["bitfinex","SOLUSD",1766143753196,11.72284987,125.59,125.55,0.71]
["bitfinex","SOLUSD",1766143753406,11.72284987,125.59,125.56,0.71]
["bitfinex","SOLUSD",1766143754012,11.00284987,125.59,125.56,0.71]
["bitfinex","SOLUSD",1766143756016,11.08284987,125.57,125.53,7.28]
["bitfinex","SOLUSD",1766143756214,0.08,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766143756403,11.08284987,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766143757106,11.00284987,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766143757705,11.08284987,125.58,125.54,0.71]
["bitfinex","SOLUSD",1766143758094,0.08,125.58,125.54,11.71284987]
["bitfinex","SOLUSD",1766143758311,11.08284987,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766143758617,11.00284987,125.59,125.55,0.7]
["bitfinex","SOLUSD",1766143758794,0.08,125.59,125.56,0.7]
["bitfinex","SOLUSD",1766143758999,0.08,125.59,125.56,7.98]
["bitfinex","SOLUSD",1766143759914,29.40178499,125.61,125.57,0.7]
["bitfinex","SOLUSD",1766143760115,21.44052283,125.61,125.57,0.7]
["bitfinex","SOLUSD",1766143760420,21.52052283,125.61,125.57,0.7]
["bitfinex","SOLUSD",1766143761526,17.54283475,125.61,125.57,0.7]
["bitfinex","SOLUSD",1766143761729,25.50399918,125.61,125.57,0.7]
["bitfinex","SOLUSD",1766143762020,18.47883739,125.61,125.57,0.7]
["bitfinex","SOLUSD",1766143762223,7.02516179,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766143762918,25.50399918,125.61,125.57,0.7]
["bitfinex","SOLUSD",1766143763103,25.42399918,125.61,125.57,0.7]
["bitfinex","SOLUSD",1766143763308,25.50399918,125.61,125.57,0.7]
["bitfinex","SOLUSD",1766143763824,7.02516179,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766143764120,7.96195107,125.6,125.54,0.7]
["bitfinex","SOLUSD",1766143764314,7.10516179,125.58,125.56,7.28]
["bitfinex","SOLUSD",1766143764521,7.02516179,125.57,125.56,7.28]
["bitfinex","SOLUSD",1766143764719,7.02516179,125.57,125.54,7.98]
["bitfinex","SOLUSD",1766143765016,7.02516179,125.57,125.54,7.28]
["bitfinex","SOLUSD",1766143765219,27.86640966,125.6,125.54,7.98]
["bitfinex","SOLUSD",1766143765419,7.02516179,125.57,125.54,7.98]
["bitfinex","SOLUSD",1766143766011,7.02516179,125.57,125.54,7.28]
["bitfinex","SOLUSD",1766143766213,7.02516179,125.57,125.55,0.7]
["bitfinex","SOLUSD",1766143771434,27.86624202,125.6,125.55,0.7]
["bitfinex","SOLUSD",1766143771627,7.02516179,125.57,125.55,0.7]
["bitfinex","SOLUSD",1766143773331,14.98856796,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766143774027,7.96340617,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766143774229,14.98856796,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766143774535,10.43767296,125.57,125.55,0.7]
["bitfinex","SOLUSD",1766143775130,17.46283475,125.57,125.55,0.7]
["bitfinex","SOLUSD",1766143776234,7.02516179,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766143778941,14.98824935,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766143780843,14.98810069,125.59,125.55,0.7]
["bitfinex","SOLUSD",1766143781336,7.02516179,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766143784248,14.9884971,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766143785232,34.8961257,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766143785434,7.02516179,125.56,125.51,0.67]
["bitfinex","SOLUSD",1766143785638,7.02516179,125.55,125.51,0.67]
["bitfinex","SOLUSD",1766143786352,14.98960384,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766143789052,7.03139886,125.55,125.52,0.67]
["bitfinex","SOLUSD",1766143789227,14.99637282,125.55,125.52,0.67]
["bitfinex","SOLUSD",1766143789721,7.03139886,125.55,125.52,0.67]
["bitfinex","SOLUSD",1766143795048,14.99636444,125.55,125.52,0.67]
["bitfinex","SOLUSD",1766143796154,7.03139886,125.55,125.52,0.67]
["bitfinex","SOLUSD",1766143796327,7.9645897,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766143796529,7.03139886,125.55,125.52,0.67]
["bitfinex","SOLUSD",1766143797149,14.99660655,125.55,125.52,0.67]
["bitfinex","SOLUSD",1766143797447,7.03139886,125.54,125.52,0.67]
["bitfinex","SOLUSD",1766143797654,7.03139886,125.54,125.51,0.67]
["bitfinex","SOLUSD",1766143797828,7.03139886,125.52,125.47,0.67]
["bitfinex","SOLUSD",1766143798027,7.03139886,125.51,125.47,0.67]
["bitfinex","SOLUSD",1766143798223,10.43767296,125.54,125.47,0.67]
["bitfinex","SOLUSD",1766143798454,10.43767296,125.52,125.48,0.67]
["bitfinex","SOLUSD",1766143798647,10.43767296,125.52,125.49,0.67]
["bitfinex","SOLUSD",1766143800628,7.96505254,125.55,125.5,7.03139886]
["bitfinex","SOLUSD",1766143800940,14.9964514,125.55,125.51,0.67]
["bitfinex","SOLUSD",1766143801257,7.96505254,125.55,125.51,0.67]
["bitfinex","SOLUSD",1766143801429,7.03139886,125.56,125.51,0.67]
["bitfinex","SOLUSD",1766143801630,17.46907182,125.57,125.51,7.03139886]
["bitfinex","SOLUSD",1766143801935,14.99469312,125.58,125.53,0.67]
["bitfinex","SOLUSD",1766143802146,25.43236608,125.58,125.53,0.67]
["bitfinex","SOLUSD",1766143802344,25.43236608,125.58,125.54,0.67]
["bitfinex","SOLUSD",1766143802740,7.03139886,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766143803353,7.03139886,125.55,125.52,0.67]
["bitfinex","SOLUSD",1766143803765,7.03139886,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766143805568,14.99543556,125.57,125.52,0.67]
["bitfinex","SOLUSD",1766143805737,14.99543556,125.57,125.53,0.66]
["bitfinex","SOLUSD",1766143806063,25.4322863,125.58,125.54,0.66]
["bitfinex","SOLUSD",1766143806361,10.43767296,125.58,125.54,0.66]
["bitfinex","SOLUSD",1766143806857,17.46907182,125.58,125.54,0.66]
["bitfinex","SOLUSD",1766143807045,25.43213835,125.58,125.54,0.66]
["bitfinex","SOLUSD",1766143807643,7.03139886,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766143807857,7.03139886,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766143808736,38.30836809,125.58,125.53,0.66]
["bitfinex","SOLUSD",1766143808930,7.03139886,125.57,125.53,0.66]
["bitfinex","SOLUSD",1766143809856,14.99554409,125.57,125.53,0.66]
["bitfinex","SOLUSD",1766143812762,7.96414523,125.57,125.53,0.66]
["bitfinex","SOLUSD",1766143812970,14.99554409,125.57,125.53,0.66]
["bitfinex","SOLUSD",1766143813263,7.03139886,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766143813471,7.96414523,125.57,125.53,0.66]
["bitfinex","SOLUSD",1766143813672,7.03139886,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766143814051,7.96414523,125.57,125.53,0.66]
["bitfinex","SOLUSD",1766143814252,7.03139886,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766143814969,7.96414523,125.57,125.53,0.66]
["bitfinex","SOLUSD",1766143815274,7.03139886,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766143816380,7.96414523,125.57,125.53,0.66]
["bitfinex","SOLUSD",1766143816571,14.99554409,125.57,125.53,0.66]
["bitfinex","SOLUSD",1766143817081,7.03139886,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766143817375,7.03139886,125.55,125.53,0.66]
["bitfinex","SOLUSD",1766143817680,7.03139886,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766143818068,14.99607512,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766143818262,25.43241439,125.58,125.54,0.68]
["bitfinex","SOLUSD",1766143818572,7.962646,125.59,125.55,0.68]
["bitfinex","SOLUSD",1766143819080,7.962646,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766143820273,7.03139886,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766143821379,10.97986293,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766143822254,10.97986293,125.58,125.56,0.68]
["bitfinex","SOLUSD",1766143822454,10.97986293,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766143825990,18.94191002,125.6,125.56,0.68]
["bitfinex","SOLUSD",1766143827176,29.37884476,125.61,125.57,0.68]
["bitfinex","SOLUSD",1766143827883,18.39898183,125.61,125.57,0.68]
["bitfinex","SOLUSD",1766143828201,10.97986293,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766143828490,29.37884476,125.61,125.57,0.68]
["bitfinex","SOLUSD",1766143828854,10.97986293,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766143829058,18.39898183,125.61,125.57,0.68]
["bitfinex","SOLUSD",1766143829285,10.97986293,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766143830459,18.39898183,125.61,125.57,0.68]
["bitfinex","SOLUSD",1766143830786,10.97986293,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766143831011,18.39898183,125.61,125.57,0.68]
["bitfinex","SOLUSD",1766143831186,10.97986293,125.59,125.57,0.68]
["bitfinex","SOLUSD",1766143831386,10.97986293,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766143832393,10.97986293,125.59,125.57,0.68]
["bitfinex","SOLUSD",1766143832776,18.39898183,125.61,125.57,0.68]
["bitfinex","SOLUSD",1766143832981,10.97986293,125.59,125.57,0.68]
["bitfinex","SOLUSD",1766143834676,18.39898183,125.61,125.57,0.68]
["bitfinex","SOLUSD",1766143834887,10.97986293,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766143835901,18.39898183,125.61,125.57,0.68]
["bitfinex","SOLUSD",1766143835902,10.97986293,125.59,125.57,0.68]
["bitfinex","SOLUSD",1766143836475,10.97986293,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766143836886,18.39898183,125.61,125.57,0.68]
["bitfinex","SOLUSD",1766143837089,10.97986293,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766143838697,18.9417038,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766143838999,7.96184087,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766143839301,18.9417038,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766143839896,7.96184087,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766143840104,18.9417038,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766143840480,7.96184087,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766143840694,18.9417038,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766143842205,7.96184087,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766143842415,10.43767296,125.61,125.57,10.97986293]
["bitfinex","SOLUSD",1766143842619,10.43767296,125.61,125.58,0.67]
["bitfinex","SOLUSD",1766143843020,18.39884239,125.61,125.58,0.67]
["bitfinex","SOLUSD",1766143843224,29.37870532,125.61,125.58,0.67]
["bitfinex","SOLUSD",1766143844890,18.39884239,125.61,125.58,0.67]
["bitfinex","SOLUSD",1766143845113,29.37870532,125.61,125.58,0.67]
["bitfinex","SOLUSD",1766143847331,10.97986293,125.59,125.57,0.67]
["bitfinex","SOLUSD",1766143850023,18.94238367,125.59,125.57,0.67]
["bitfinex","SOLUSD",1766143852128,18.94238367,125.59,125.56,7.95]
["bitfinex","SOLUSD",1766143852729,18.94238367,125.59,125.56,7.28]
["bitfinex","SOLUSD",1766143853025,18.94187093,125.6,125.57,0.67]
["bitfinex","SOLUSD",1766143856711,29.37891701,125.61,125.57,0.67]
["bitfinex","SOLUSD",1766143856910,7.96076221,125.62,125.58,10.97986293]
["bitfinex","SOLUSD",1766143857117,7.96076221,125.62,125.59,0.67]
["bitfinex","SOLUSD",1766143857624,7.96013073,125.63,125.6,0.67]
["bitfinex","SOLUSD",1766143858002,21.41753589,125.64,125.6,11.64986293]
["bitfinex","SOLUSD",1766143858003,7.95945114,125.64,125.6,11.64986293]
["bitfinex","SOLUSD",1766143858208,7.95945114,125.64,125.61,0.67]
["bitfinex","SOLUSD",1766143858209,18.93931407,125.64,125.61,0.67]
["bitfinex","SOLUSD",1766143858729,18.93109832,125.64,125.61,0.67]
["bitfinex","SOLUSD",1766143858938,10.43767296,125.63,125.56,15.24431109]
["bitfinex","SOLUSD",1766143859116,10.97164718,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766143859318,10.43767296,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766143859528,21.40932014,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766143860122,10.43767296,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766143860533,21.40932014,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766143861635,18.93279677,125.61,125.57,0.67]
["bitfinex","SOLUSD",1766143862017,7.96114959,125.61,125.57,0.67]
["bitfinex","SOLUSD",1766143862549,10.97164718,125.6,125.57,0.67]
["bitfinex","SOLUSD",1766143862848,18.93279677,125.61,125.57,0.67]
["bitfinex","SOLUSD",1766143864531,7.95798185,125.66,125.59,0.69]
["bitfinex","SOLUSD",1766143864735,10.97164718,125.64,125.6,0.69]
["bitfinex","SOLUSD",1766143866535,18.93104728,125.64,125.6,0.69]
["bitfinex","SOLUSD",1766143866748,10.97164718,125.63,125.6,0.69]
["bitfinex","SOLUSD",1766143869927,17.71767296,125.65,125.6,0.69]
["bitfinex","SOLUSD",1766143869928,28.68932014,125.65,125.6,0.69]
["bitfinex","SOLUSD",1766143870232,21.40932014,125.65,125.61,0.69]
["bitfinex","SOLUSD",1766143870833,7.95847721,125.66,125.61,0.69]
["bitfinex","SOLUSD",1766143871030,10.97164718,125.66,125.62,0.69]
["bitfinex","SOLUSD",1766143871433,10.97164718,125.65,125.62,0.69]
["bitfinex","SOLUSD",1766143872727,10.97164718,125.65,125.63,0.69]
["bitfinex","SOLUSD",1766143873742,10.97164718,125.66,125.63,0.69]
["bitfinex","SOLUSD",1766143874735,29.36693975,125.67,125.63,0.69]
["bitfinex","SOLUSD",1766143874935,29.36678425,125.67,125.63,0.69]
["bitfinex","SOLUSD",1766143875432,10.97164718,125.66,125.63,0.69]
["bitfinex","SOLUSD",1766143875832,10.97164718,125.65,125.63,0.69]
["bitfinex","SOLUSD",1766143876032,11.66164718,125.64,125.58,19.7815921]
["bitfinex","SOLUSD",1766143876231,10.97164718,125.63,125.58,27.0615921]
["bitfinex","SOLUSD",1766143876430,0.69,125.64,125.58,35.02460138]
["bitfinex","SOLUSD",1766143876643,10.97164718,125.63,125.58,35.02460138]
["bitfinex","SOLUSD",1766143877237,8.64950024,125.64,125.58,24.0529542]
["bitfinex","SOLUSD",1766143877438,19.62114742,125.64,125.59,10.97164718]
["bitfinex","SOLUSD",1766143877637,8.64950024,125.64,125.59,10.97164718]
["bitfinex","SOLUSD",1766143877836,19.62114742,125.64,125.59,10.97164718]
["bitfinex","SOLUSD",1766143878129,19.62114742,125.64,125.6,0.67]
["bitfinex","SOLUSD",1766143878731,10.97164718,125.63,125.6,0.67]
["bitfinex","SOLUSD",1766143880047,28.54762185,125.64,125.6,0.67]
["bitfinex","SOLUSD",1766143880346,19.62114742,125.64,125.6,0.67]
["bitfinex","SOLUSD",1766143881348,7.95950024,125.64,125.6,0.67]
["bitfinex","SOLUSD",1766143881532,14.98103786,125.64,125.6,0.67]
["bitfinex","SOLUSD",1766143881727,7.95950024,125.64,125.61,0.67]
["bitfinex","SOLUSD",1766143882649,22.95021642,125.65,125.61,0.67]
["bitfinex","SOLUSD",1766143882847,15.67021642,125.65,125.61,0.67]
["bitfinex","SOLUSD",1766143883564,8.6486788,125.65,125.61,0.67]
["bitfinex","SOLUSD",1766143883755,15.67021642,125.65,125.61,0.67]
["bitfinex","SOLUSD",1766143883936,14.98021642,125.65,125.61,0.67]
["bitfinex","SOLUSD",1766143884135,7.95839218,125.66,125.62,0.67]
["bitfinex","SOLUSD",1766143884362,7.02153762,125.66,125.62,0.67]
["bitfinex","SOLUSD",1766143884743,19.08530567,125.67,125.62,0.67]
["bitfinex","SOLUSD",1766143885075,7.02153762,125.66,125.62,0.67]
["bitfinex","SOLUSD",1766143885349,14.97917033,125.67,125.62,0.67]
["bitfinex","SOLUSD",1766143885552,14.97917033,125.67,125.63,0.67]
["bitfinex","SOLUSD",1766143885734,7.02153762,125.65,125.63,0.67]
["bitfinex","SOLUSD",1766143885930,7.95763271,125.67,125.63,0.67]
["bitfinex","SOLUSD",1766143886130,7.95763271,125.67,125.64,0.67]
["bitfinex","SOLUSD",1766143886350,7.95763271,125.67,125.64,7.69153762]
["bitfinex","SOLUSD",1766143886551,7.95763271,125.67,125.61,7.96104481]
["bitfinex","SOLUSD",1766143886552,10.53767296,125.69,125.66,0.67]
["bitfinex","SOLUSD",1766143886760,0.1,125.69,125.68,0.67]
["bitfinex","SOLUSD",1766143887331,0.1,125.69,125.67,0.67]
["bitfinex","SOLUSD",1766143889054,0.1,125.7,125.68,7.02153762]
["bitfinex","SOLUSD",1766143889243,7.00001,125.72,125.69,7.02153762]
["bitfinex","SOLUSD",1766143889434,7.00001,125.72,125.7,0.67]
["bitfinex","SOLUSD",1766143890557,7.00001,125.72,125.65,54.84341097]
["bitfinex","SOLUSD",1766143890558,14.95419882,125.72,125.66,0.67]
["bitfinex","SOLUSD",1766143890762,7.02153762,125.7,125.66,0.67]
["bitfinex","SOLUSD",1766143890934,0.72,125.71,125.67,0.67]
["bitfinex","SOLUSD",1766143891137,7.74153762,125.71,125.67,0.67]
["bitfinex","SOLUSD",1766143891333,7.74153762,125.7,125.67,0.67]
["bitfinex","SOLUSD",1766143891539,7.02153762,125.69,125.67,0.67]
["bitfinex","SOLUSD",1766143891763,0.72,125.7,125.66,0.67]
["bitfinex","SOLUSD",1766143892065,7.74153762,125.7,125.66,0.67]
["bitfinex","SOLUSD",1766143892264,7.95491711,125.71,125.66,0.67]
["bitfinex","SOLUSD",1766143892445,7.02153762,125.7,125.66,0.67]
["bitfinex","SOLUSD",1766143892659,8.67491711,125.71,125.66,0.67]
["bitfinex","SOLUSD",1766143892952,7.02153762,125.7,125.66,0.67]
["bitfinex","SOLUSD",1766143893170,7.74153762,125.7,125.66,0.67]
["bitfinex","SOLUSD",1766143893764,7.95491711,125.71,125.66,0.67]
["bitfinex","SOLUSD",1766143893942,7.02153762,125.7,125.66,0.67]
["bitfinex","SOLUSD",1766143894550,15.65645473,125.71,125.66,7.02153762]
["bitfinex","SOLUSD",1766143894856,7.02153762,125.71,125.67,0.67]
["bitfinex","SOLUSD",1766143895060,14.70154762,125.72,125.68,0.67]
["bitfinex","SOLUSD",1766143895244,7.00001,125.72,125.68,0.67]
["bitfinex","SOLUSD",1766143895446,7.00001,125.72,125.7,0.67]
["bitfinex","SOLUSD",1766143895849,5.56001,125.72,125.71,0.67]
["bitfinex","SOLUSD",1766143896257,4.99001,125.72,125.71,0.67]
["bitfinex","SOLUSD",1766143896859,0.68,125.77,125.71,31.06629918]
["bitfinex","SOLUSD",1766143897067,0.68,125.77,125.72,7.02153762]
["bitfinex","SOLUSD",1766143897452,7.70153762,125.77,125.72,7.02153762]
["bitfinex","SOLUSD",1766143897852,18.13921058,125.77,125.72,7.02153762]
["bitfinex","SOLUSD",1766143898055,7.70153762,125.76,125.71,16.08994492]
["bitfinex","SOLUSD",1766143898241,0.68,125.76,125.71,31.06615413]
["bitfinex","SOLUSD",1766143898441,7.70153762,125.76,125.71,24.04461651]
["bitfinex","SOLUSD",1766143898641,7.70153762,125.76,125.72,7.02153762]
["bitfinex","SOLUSD",1766143898864,0.68,125.75,125.71,14.30153762]
["bitfinex","SOLUSD",1766143899077,0.68,125.75,125.71,7.02153762]
["bitfinex","SOLUSD",1766143899373,0.68,125.75,125.71,14.30153762]
["bitfinex","SOLUSD",1766143899942,0.68,125.75,125.71,7.28]
["bitfinex","SOLUSD",1766143900145,0.68,125.75,125.71,14.30153762]
["bitfinex","SOLUSD",1766143900341,0.68,125.79,125.73,7.02153762]
["bitfinex","SOLUSD",1766143900565,0.68,125.8,125.76,7.02153762]
["bitfinex","SOLUSD",1766143900863,0.68,125.78,125.77,7.28]
["bitfinex","SOLUSD",1766143901079,0.68,125.77,125.75,7.28]
["bitfinex","SOLUSD",1766143901252,7.02153762,125.76,125.75,7.28]
["bitfinex","SOLUSD",1766143901451,0.68,125.76,125.75,7.28]
["bitfinex","SOLUSD",1766143901761,0.68,125.76,125.72,7.02153762]
["bitfinex","SOLUSD",1766143901951,0.68,125.76,125.71,17.45921058]
["bitfinex","SOLUSD",1766143902264,7.70153762,125.75,125.72,7.28]
["bitfinex","SOLUSD",1766143902477,0.68,125.74,125.72,7.28]
["bitfinex","SOLUSD",1766143902682,0.68,125.74,125.7,7.02153762]
["bitfinex","SOLUSD",1766143902852,0.68,125.73,125.71,7.28]
["bitfinex","SOLUSD",1766143904555,0.68,125.73,125.69,14.30153762]
["bitfinex","SOLUSD",1766143905172,0.68,125.73,125.69,14.97761366]
["bitfinex","SOLUSD",1766143905576,7.70153762,125.75,125.69,14.97761366]
["bitfinex","SOLUSD",1766143905768,0.68,125.75,125.69,7.95607604]
["bitfinex","SOLUSD",1766143905975,0.68,125.75,125.7,8.80994492]
["bitfinex","SOLUSD",1766143906174,0.68,125.75,125.71,7.02153762]
["bitfinex","SOLUSD",1766143906764,0.68,125.75,125.71,14.97618278]
["bitfinex","SOLUSD",1766143907372,10.43767296,125.76,125.71,14.97618278]
["bitfinex","SOLUSD",1766143907691,7.96,125.78,125.73,15.83148254]
["bitfinex","SOLUSD",1766143907868,14.98153762,125.78,125.73,15.83148254]
["bitfinex","SOLUSD",1766143908184,4.15605805,125.83,125.77,7.02153762]
["bitfinex","SOLUSD",1766143908377,0.68,125.86,125.79,8.80994492]
["bitfinex","SOLUSD",1766143908558,0.68,125.86,125.78,21.10127698]
["bitfinex","SOLUSD",1766143908763,7.70153762,125.84,125.78,7.26]
["bitfinex","SOLUSD",1766143908961,7.70153762,125.84,125.78,14.28153762]
["bitfinex","SOLUSD",1766143909281,7.70153762,125.83,125.78,14.28153762]
["bitfinex","SOLUSD",1766143909579,0.68,125.82,125.77,23.78212082]
["bitfinex","SOLUSD",1766143909769,0.68,125.82,125.78,14.97186621]
["bitfinex","SOLUSD",1766143909965,7.70153762,125.84,125.79,7.02153762]
["bitfinex","SOLUSD",1766143910167,0.68,125.86,125.76,24.71921058]
["bitfinex","SOLUSD",1766143910370,0.68,125.84,125.8,7.02153762]
["bitfinex","SOLUSD",1766143911160,0.68,125.84,125.79,7.94970447]
["bitfinex","SOLUSD",1766143911483,0.68,125.84,125.8,26.69220933]
["bitfinex","SOLUSD",1766143911665,0.68,125.84,125.8,18.7431481]
["bitfinex","SOLUSD",1766143912971,0.68,125.84,125.79,7.94953014]
["bitfinex","SOLUSD",1766143913284,0.68,125.84,125.8,18.7431481]
["bitfinex","SOLUSD",1766143914184,7.94556563,125.86,125.8,27.36211535]
["bitfinex","SOLUSD",1766143914396,18.7431481,125.82,125.77,19.87680696]
["bitfinex","SOLUSD",1766143914556,7.94556563,125.86,125.76,18.7431481]
["bitfinex","SOLUSD",1766143914557,26.0031481,125.81,125.76,18.7431481]
["bitfinex","SOLUSD",1766143914885,18.7431481,125.79,125.73,43.30325361]
["bitfinex","SOLUSD",1766143915177,18.7431481,125.79,125.74,18.7431481]
["bitfinex","SOLUSD",1766143915958,7.26,125.78,125.74,18.7431481]
["bitfinex","SOLUSD",1766143916385,7.94,125.78,125.74,18.7431481]
["bitfinex","SOLUSD",1766143916883,26.6831481,125.78,125.73,19.4131481]
["bitfinex","SOLUSD",1766143917259,34.63386698,125.78,125.73,19.4131481]
["bitfinex","SOLUSD",1766143917890,7.94,125.78,125.75,18.7431481]
["bitfinex","SOLUSD",1766143918383,7.26,125.78,125.75,18.7431481]
["bitfinex","SOLUSD",1766143918595,7.26,125.78,125.75,19.4131481]
["bitfinex","SOLUSD",1766143919171,7.26,125.78,125.76,18.7431481]
["bitfinex","SOLUSD",1766143919471,0.68,125.79,125.76,18.7431481]
["bitfinex","SOLUSD",1766143919676,0.68,125.79,125.75,0.67]
["bitfinex","SOLUSD",1766143919880,0.68,125.79,125.75,19.4131481]
["bitfinex","SOLUSD",1766143920183,0.68,125.79,125.76,18.7431481]
["bitfinex","SOLUSD",1766143920579,0.68,125.81,125.78,18.7431481]
["bitfinex","SOLUSD",1766143920778,0.1,125.87,125.83,9.47994492]
["bitfinex","SOLUSD",1766143920981,8.99489096,125.99,125.83,9.47994492]
["bitfinex","SOLUSD",1766143920982,19.4231481,125.93,125.89,18.7431481]
["bitfinex","SOLUSD",1766143921160,0.68,125.92,125.89,18.7431481]
["bitfinex","SOLUSD",1766143921369,7.93965859,125.95,125.89,18.7431481]
["bitfinex","SOLUSD",1766143921561,18.7431481,125.91,125.86,18.7431481]
["bitfinex","SOLUSD",1766143921781,18.7431481,125.91,125.84,9.47994492]
["bitfinex","SOLUSD",1766143921782,7.26,125.91,125.84,28.22309302]
["bitfinex","SOLUSD",1766143921988,6.76,125.9,125.86,18.7431481]
["bitfinex","SOLUSD",1766143922187,6.76,125.9,125.85,0.67]
["bitfinex","SOLUSD",1766143922188,31.9411179,125.95,125.87,18.7431481]
["bitfinex","SOLUSD",1766143922395,26.0031481,125.94,125.89,18.7431481]
["bitfinex","SOLUSD",1766143922891,33.94397681,125.94,125.87,0.67]
["bitfinex","SOLUSD",1766143923068,18.7431481,125.92,125.87,19.4131481]
["bitfinex","SOLUSD",1766143923264,7.26,125.91,125.87,18.7431481]
["bitfinex","SOLUSD",1766143923460,7.26,125.91,125.86,10.43767296]
["bitfinex","SOLUSD",1766143923461,26.6831481,125.91,125.86,10.43767296]
["bitfinex","SOLUSD",1766143923681,26.6831481,125.91,125.84,15.20616946]
["bitfinex","SOLUSD",1766143923682,0.68,125.9,125.84,26.50761788]
["bitfinex","SOLUSD",1766143923890,0.68,125.88,125.84,18.7431481]
["bitfinex","SOLUSD",1766143924064,7.94,125.88,125.84,18.7431481]
["bitfinex","SOLUSD",1766143925076,7.94,125.88,125.85,18.7431481]
["bitfinex","SOLUSD",1766143925783,15.88435263,125.88,125.84,18.7431481]
["bitfinex","SOLUSD",1766143925961,7.94,125.88,125.84,18.7431481]
["bitfinex","SOLUSD",1766143926164,7.94,125.88,125.83,9.47994492]
["bitfinex","SOLUSD",1766143926165,7.94,125.88,125.83,28.22309302]
["bitfinex","SOLUSD",1766143927481,7.94,125.88,125.84,18.7431481]
["bitfinex","SOLUSD",1766143928389,7.26,125.88,125.84,19.4231481]
["bitfinex","SOLUSD",1766143928694,7.26,125.88,125.84,19.4108078]
["bitfinex","SOLUSD",1766143928878,7.26,125.88,125.85,18.7308078]
["bitfinex","SOLUSD",1766143929190,7.26,125.88,125.85,19.4108078]
["bitfinex","SOLUSD",1766143929490,15.89287879,125.9,125.85,19.4108078]
["bitfinex","SOLUSD",1766143929787,8.6316358,125.92,125.87,0.68]
["bitfinex","SOLUSD",1766143929984,18.7308078,125.91,125.87,0.68]
["bitfinex","SOLUSD",1766143930181,0.69,125.91,125.87,19.4108078]
["bitfinex","SOLUSD",1766143930689,0.69,125.9,125.85,7.94]
["bitfinex","SOLUSD",1766143930888,0.69,125.89,125.85,18.7308078]
["bitfinex","SOLUSD",1766143931188,19.4208078,125.89,125.84,19.4108078]
["bitfinex","SOLUSD",1766143931580,0.69,125.88,125.83,7.26]
["bitfinex","SOLUSD",1766143931781,0.69,125.88,125.84,18.7308078]
["bitfinex","SOLUSD",1766143931976,0.69,125.88,125.85,18.7308078]
["bitfinex","SOLUSD",1766143932185,0.69,125.88,125.84,18.7308078]
["bitfinex","SOLUSD",1766143932383,0.69,125.88,125.84,19.4108078]
["bitfinex","SOLUSD",1766143933471,8.63268886,125.91,125.86,18.7308078]
["bitfinex","SOLUSD",1766143933686,7.95,125.9,125.85,19.4108078]
["bitfinex","SOLUSD",1766143935169,7.95,125.9,125.86,18.7308078]
["bitfinex","SOLUSD",1766143936290,0.69,125.9,125.86,18.7308078]
["bitfinex","SOLUSD",1766143936498,7.95,125.9,125.86,18.7308078]
["bitfinex","SOLUSD",1766143936792,0.69,125.88,125.84,18.7308078]
["bitfinex","SOLUSD",1766143936990,0.67,125.87,125.82,11.11767296]
["bitfinex","SOLUSD",1766143937193,0.67,125.91,125.86,19.3908078]
["bitfinex","SOLUSD",1766143937378,0.67,125.9,125.84,19.3908078]
["bitfinex","SOLUSD",1766143937580,0.67,125.88,125.84,0.66]
["bitfinex","SOLUSD",1766143937972,18.7308078,125.87,125.81,26.6508078]
["bitfinex","SOLUSD",1766143938290,0.67,125.85,125.79,26.6508078]
["bitfinex","SOLUSD",1766143938507,0.67,125.84,125.79,26.6508078]
["bitfinex","SOLUSD",1766143938871,0.67,125.84,125.79,0.66]
["bitfinex","SOLUSD",1766143938872,19.4008078,125.84,125.79,0.66]
["bitfinex","SOLUSD",1766143939178,7.93,125.83,125.79,0.66]
["bitfinex","SOLUSD",1766143940595,7.93,125.83,125.79,27.34042063]
["bitfinex","SOLUSD",1766143940984,7.26,125.84,125.8,0.66]
["bitfinex","SOLUSD",1766143941383,38.39533061,125.84,125.8,0.66]
["bitfinex","SOLUSD",1766143941689,38.39533061,125.84,125.78,8.61014573]
["bitfinex","SOLUSD",1766143941690,31.13533061,125.83,125.78,8.61014573]
["bitfinex","SOLUSD",1766143942192,19.86099589,125.88,125.79,0.66]
["bitfinex","SOLUSD",1766143942392,0.67,125.84,125.79,31.12533061]
["bitfinex","SOLUSD",1766143942698,30.46533061,125.84,125.79,0.66]
["bitfinex","SOLUSD",1766143942892,7.93,125.83,125.79,0.66]
["bitfinex","SOLUSD",1766143943896,30.46533061,125.81,125.76,8.61128082]
["bitfinex","SOLUSD",1766143944098,0.67,125.8,125.76,8.61128082]
["bitfinex","SOLUSD",1766143944282,7.93,125.8,125.76,0.66]
["bitfinex","SOLUSD",1766143944478,7.26,125.8,125.76,30.46533061]
["bitfinex","SOLUSD",1766143944679,7.26,125.8,125.77,0.66]
["bitfinex","SOLUSD",1766143945593,7.26,125.8,125.75,10.43767296]
["bitfinex","SOLUSD",1766143945777,0.67,125.79,125.74,31.12533061]
["bitfinex","SOLUSD",1766143945977,0.67,125.79,125.74,39.07774404]
["bitfinex","SOLUSD",1766143946374,38.39533061,125.8,125.75,8.61220794]
["bitfinex","SOLUSD",1766143946577,38.39533061,125.8,125.76,31.12533061]
["bitfinex","SOLUSD",1766143946578,7.93,125.8,125.76,31.12533061]
["bitfinex","SOLUSD",1766143947079,7.93,125.8,125.76,0.66]
["bitfinex","SOLUSD",1766143947288,0.67,125.8,125.76,0.66]
["bitfinex","SOLUSD",1766143947495,7.93,125.8,125.76,0.66]
["bitfinex","SOLUSD",1766143948702,0.67,125.79,125.74,31.12533061]
["bitfinex","SOLUSD",1766143949087,0.67,125.79,125.74,30.46533061]
["bitfinex","SOLUSD",1766143949389,0.67,125.79,125.75,8.61174651]
["bitfinex","SOLUSD",1766143950197,7.26,125.8,125.76,31.12533061]
["bitfinex","SOLUSD",1766143950496,7.93,125.8,125.76,0.66]
["bitfinex","SOLUSD",1766143950697,0.67,125.78,125.74,0.66]
["bitfinex","SOLUSD",1766143951092,0.67,125.78,125.73,7.95319806]
["bitfinex","SOLUSD",1766143951387,0.67,125.78,125.73,8.61319806]
["bitfinex","SOLUSD",1766143951586,0.67,125.78,125.73,39.07852867]
["bitfinex","SOLUSD",1766143951807,7.93,125.78,125.73,39.07852867]
["bitfinex","SOLUSD",1766143952383,7.93,125.78,125.73,8.61319806]
["bitfinex","SOLUSD",1766143952595,7.93,125.78,125.73,39.07852867]
["bitfinex","SOLUSD",1766143952796,0.67,125.77,125.72,15.21401669]
["bitfinex","SOLUSD",1766143952992,0.67,125.77,125.73,7.95345734]
["bitfinex","SOLUSD",1766143953194,0.67,125.79,125.73,8.61345734]
["bitfinex","SOLUSD",1766143953391,7.93,125.78,125.73,39.07878795]
["bitfinex","SOLUSD",1766143954007,7.93,125.78,125.73,8.61345734]
["bitfinex","SOLUSD",1766143954188,7.93,125.78,125.73,39.07878795]
["bitfinex","SOLUSD",1766143954389,7.95,125.78,125.73,8.61345734]
["bitfinex","SOLUSD",1766143955109,0.69,125.76,125.72,7.95390185]
["bitfinex","SOLUSD",1766143955687,0.69,125.76,125.72,8.62390185]
["bitfinex","SOLUSD",1766143956090,0.69,125.76,125.71,38.41988339]
["bitfinex","SOLUSD",1766143956291,31.15533061,125.76,125.71,8.62455278]
["bitfinex","SOLUSD",1766143956492,30.46533061,125.76,125.71,8.62455278]
["bitfinex","SOLUSD",1766143956681,0.69,125.75,125.71,8.62455278]
["bitfinex","SOLUSD",1766143956883,0.69,125.75,125.71,0.67]
["bitfinex","SOLUSD",1766143957094,0.69,125.75,125.71,8.62473703]
["bitfinex","SOLUSD",1766143957311,0.69,125.75,125.71,0.67]
["bitfinex","SOLUSD",1766143957806,0.69,125.75,125.7,25.65286016]
["bitfinex","SOLUSD",1766143957807,0.69,125.73,125.69,0.67]
["bitfinex","SOLUSD",1766143958012,0.69,125.73,125.68,7.95654276]
["bitfinex","SOLUSD",1766143958213,0.69,125.73,125.68,8.62654276]
["bitfinex","SOLUSD",1766143958393,0.69,125.73,125.68,39.09187337]
["bitfinex","SOLUSD",1766143960717,0.69,125.73,125.68,8.62654276]
["bitfinex","SOLUSD",1766143961014,0.69,125.73,125.68,39.09187337]
["bitfinex","SOLUSD",1766143961306,0.69,125.73,125.67,15.2172351]
["bitfinex","SOLUSD",1766143961307,0.69,125.71,125.67,15.2172351]
["bitfinex","SOLUSD",1766143961507,0.69,125.71,125.67,7.9572351]
["bitfinex","SOLUSD",1766143961688,0.69,125.71,125.67,38.42256571]
["bitfinex","SOLUSD",1766143961891,0.69,125.73,125.69,0.67]
["bitfinex","SOLUSD",1766143962090,0.69,125.76,125.7,31.13533061]
["bitfinex","SOLUSD",1766143962286,48.85431184,125.77,125.7,31.13533061]
["bitfinex","SOLUSD",1766143962287,7.95,125.75,125.71,30.46533061]
["bitfinex","SOLUSD",1766143962594,7.95,125.75,125.71,39.09014098]
["bitfinex","SOLUSD",1766143963013,7.95,125.75,125.71,8.62481037]
["bitfinex","SOLUSD",1766143964306,0.69,125.74,125.71,7.95481037]
["bitfinex","SOLUSD",1766143967296,0.69,125.74,125.71,8.62481037]
["bitfinex","SOLUSD",1766143967605,7.95,125.75,125.71,8.62481037]
["bitfinex","SOLUSD",1766143968007,7.95,125.75,125.72,0.67]
["bitfinex","SOLUSD",1766143968008,7.26,125.75,125.72,0.67]
["bitfinex","SOLUSD",1766143968197,7.26,125.75,125.72,7.95401424]
["bitfinex","SOLUSD",1766143968396,7.26,125.75,125.72,8.62401424]
["bitfinex","SOLUSD",1766143968612,7.26,125.75,125.72,0.67]
["bitfinex","SOLUSD",1766143969709,7.26,125.75,125.72,8.62415504]
["bitfinex","SOLUSD",1766143970010,7.26,125.75,125.72,0.67]
["bitfinex","SOLUSD",1766143971416,0.69,125.76,125.72,8.62414705]
["bitfinex","SOLUSD",1766143971616,31.15533061,125.78,125.73,0.67]
["bitfinex","SOLUSD",1766143971811,7.95,125.78,125.73,0.67]
["bitfinex","SOLUSD",1766143972223,0.69,125.77,125.73,8.62329528]
["bitfinex","SOLUSD",1766143972922,38.41533061,125.79,125.74,9.47994492]
["bitfinex","SOLUSD",1766143973122,37.72533061,125.79,125.74,0.67]
["bitfinex","SOLUSD",1766143973324,31.15533061,125.78,125.74,0.67]
["bitfinex","SOLUSD",1766143974011,0.69,125.77,125.73,8.62329528]
["bitfinex","SOLUSD",1766143974207,0.69,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766143974414,31.15533061,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766143975014,0.69,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766143975320,0.69,125.77,125.73,8.62351288]
["bitfinex","SOLUSD",1766143976609,0.69,125.76,125.72,10.43767296]
["bitfinex","SOLUSD",1766143976813,0.69,125.75,125.72,10.43767296]
["bitfinex","SOLUSD",1766143977818,0.69,125.75,125.72,18.39179242]
["bitfinex","SOLUSD",1766143978529,0.69,125.75,125.71,19.06217942]
["bitfinex","SOLUSD",1766143978712,0.69,125.75,125.71,11.10767296]
["bitfinex","SOLUSD",1766143979112,0.69,125.74,125.71,10.43767296]
["bitfinex","SOLUSD",1766143979531,0.69,125.72,125.68,16.76633447]
["bitfinex","SOLUSD",1766143979734,0.69,125.72,125.68,17.43633447]
["bitfinex","SOLUSD",1766143980334,0.69,125.71,125.66,49.03300357]
["bitfinex","SOLUSD",1766143980527,0.69,125.71,125.66,56.99063341]
["bitfinex","SOLUSD",1766143981132,0.69,125.7,125.66,8.13]
["bitfinex","SOLUSD",1766143981307,31.15533061,125.69,125.66,0.2]
["bitfinex","SOLUSD",1766143981620,0.69,125.68,125.66,0.2]
["bitfinex","SOLUSD",1766143981817,0.69,125.66,125.63,0.2]
["bitfinex","SOLUSD",1766143982010,0.69,125.65,125.63,0.2]
["bitfinex","SOLUSD",1766143986042,7.26,125.7,125.65,0.72]
["bitfinex","SOLUSD",1766143986335,7.26,125.7,125.63,8.15955601]
["bitfinex","SOLUSD",1766143986336,0.66,125.68,125.63,0.2]
["bitfinex","SOLUSD",1766143986511,0.66,125.66,125.63,0.2]
["bitfinex","SOLUSD",1766143987920,0.66,125.65,125.63,0.2]
["bitfinex","SOLUSD",1766143991324,0.66,125.65,125.6,30.46533061]
["bitfinex","SOLUSD",1766143991530,7.94,125.64,125.59,57.06519384]
["bitfinex","SOLUSD",1766143992937,7.94,125.64,125.6,31.18533061]
["bitfinex","SOLUSD",1766143993138,7.94,125.64,125.6,0.72]
["bitfinex","SOLUSD",1766143993734,7.94,125.64,125.6,8.68167578]
["bitfinex","SOLUSD",1766143994033,0.66,125.63,125.59,57.06517966]
["bitfinex","SOLUSD",1766143994420,0.66,125.63,125.59,7.48]
["bitfinex","SOLUSD",1766143994653,0.66,125.63,125.59,0.2]
["bitfinex","SOLUSD",1766143994862,7.28,125.64,125.6,0.72]
["bitfinex","SOLUSD",1766143995016,7.94,125.64,125.6,31.18533061]
["bitfinex","SOLUSD",1766143995843,7.94,125.64,125.6,39.14700575]
["bitfinex","SOLUSD",1766143996321,7.94,125.64,125.6,8.68167514]
["bitfinex","SOLUSD",1766143996745,7.94,125.64,125.6,0.72]
["bitfinex","SOLUSD",1766143998748,7.94,125.64,125.6,8.68167327]
["bitfinex","SOLUSD",1766143999120,7.94,125.64,125.6,0.72]
["bitfinex","SOLUSD",1766143999544,7.94,125.64,125.6,31.18533061]
["bitfinex","SOLUSD",1766143999721,7.94,125.64,125.6,0.72]
["bitfinex","SOLUSD",1766144000440,0.7,125.63,125.59,0.9]
["bitfinex","SOLUSD",1766144005745,0.7,125.63,125.59,8.86223539]
["bitfinex","SOLUSD",1766144005932,0.7,125.63,125.6,0.7]
["bitfinex","SOLUSD",1766144012753,0.7,125.63,125.59,8.86223539]
["bitfinex","SOLUSD",1766144012955,0.7,125.63,125.59,0.9]
["bitfinex","SOLUSD",1766144014348,0.72,125.63,125.59,8.87236621]
["bitfinex","SOLUSD",1766144014550,7.28,125.64,125.6,0.71]
["bitfinex","SOLUSD",1766144014757,0.72,125.63,125.6,0.71]
["bitfinex","SOLUSD",1766144015336,0.72,125.63,125.59,15.18402199]
["bitfinex","SOLUSD",1766144015659,0.72,125.63,125.59,15.89402199]
["bitfinex","SOLUSD",1766144015856,0.72,125.63,125.59,0.91]
["bitfinex","SOLUSD",1766144016039,0.72,125.61,125.59,0.2]
["bitfinex","SOLUSD",1766144016238,7.28,125.61,125.59,0.2]
["bitfinex","SOLUSD",1766144016450,0.72,125.6,125.59,0.2]
["bitfinex","SOLUSD",1766144017154,0.72,125.59,125.54,15.89698314]
["bitfinex","SOLUSD",1766144017548,14.30165578,125.58,125.54,0.91]
["bitfinex","SOLUSD",1766144017853,0.72,125.57,125.54,0.91]
["bitfinex","SOLUSD",1766144018249,0.72,125.57,125.54,0.2]
["bitfinex","SOLUSD",1766144023451,8.0,125.58,125.54,0.2]
["bitfinex","SOLUSD",1766144023762,0.72,125.57,125.54,0.91]
["bitfinex","SOLUSD",1766144024761,0.72,125.57,125.54,7.93165578]
["bitfinex","SOLUSD",1766144026066,0.72,125.57,125.54,0.91]
["bitfinex","SOLUSD",1766144026237,0.72,125.57,125.54,7.93165578]
["bitfinex","SOLUSD",1766144026442,7.28,125.58,125.54,7.22165578]
["bitfinex","SOLUSD",1766144026643,8.0,125.58,125.55,0.71]
["bitfinex","SOLUSD",1766144027138,0.72,125.58,125.55,0.71]
["bitfinex","SOLUSD",1766144027777,14.98366708,125.6,125.56,7.73165578]
["bitfinex","SOLUSD",1766144027778,7.28,125.6,125.56,7.73165578]
["bitfinex","SOLUSD",1766144028065,8.0,125.6,125.57,0.71]
["bitfinex","SOLUSD",1766144028264,8.0,125.6,125.56,0.71]
["bitfinex","SOLUSD",1766144028472,0.72,125.59,125.54,15.21165578]
["bitfinex","SOLUSD",1766144028761,0.72,125.59,125.55,0.71]
["bitfinex","SOLUSD",1766144028961,0.72,125.58,125.54,0.2]
["bitfinex","SOLUSD",1766144029159,0.72,125.58,125.54,0.91]
["bitfinex","SOLUSD",1766144033868,0.72,125.57,125.54,0.2]
["bitfinex","SOLUSD",1766144036158,8.0,125.57,125.54,0.2]
["bitfinex","SOLUSD",1766144037555,15.02165578,125.57,125.54,0.2]
["bitfinex","SOLUSD",1766144037758,0.72,125.56,125.54,0.2]
["bitfinex","SOLUSD",1766144041148,14.98478991,125.58,125.54,0.2]
["bitfinex","SOLUSD",1766144041373,8.0,125.57,125.54,0.91]
["bitfinex","SOLUSD",1766144042577,0.72,125.57,125.54,0.91]
["bitfinex","SOLUSD",1766144042768,8.0,125.57,125.54,0.91]
["bitfinex","SOLUSD",1766144042960,0.72,125.56,125.54,0.2]
["bitfinex","SOLUSD",1766144043157,39.97890988,125.68,125.54,0.2]
["bitfinex","SOLUSD",1766144043158,0.99999999,125.71,125.55,8.80994492]
["bitfinex","SOLUSD",1766144043456,10.43767296,125.69,125.67,0.71]
["bitfinex","SOLUSD",1766144043656,10.43767296,125.69,125.68,7.73165578]
["bitfinex","SOLUSD",1766144043964,7.38,125.72,125.68,7.02165578]
["bitfinex","SOLUSD",1766144044164,7.38,125.72,125.68,7.38165578]
["bitfinex","SOLUSD",1766144044165,8.04,125.72,125.68,7.38165578]
["bitfinex","SOLUSD",1766144044564,7.68165578,125.7,125.66,0.36]
["bitfinex","SOLUSD",1766144044766,7.68165578,125.7,125.64,17.81932874]
["bitfinex","SOLUSD",1766144044767,7.94,125.69,125.64,17.81932874]
["bitfinex","SOLUSD",1766144045080,7.94,125.69,125.65,0.36]
["bitfinex","SOLUSD",1766144045278,7.94,125.69,125.66,7.02165578]
["bitfinex","SOLUSD",1766144045979,7.12165578,125.72,125.67,7.02165578]
["bitfinex","SOLUSD",1766144046187,7.94,125.71,125.68,7.02165578]
["bitfinex","SOLUSD",1766144047663,0.66,125.71,125.68,7.02165578]
["bitfinex","SOLUSD",1766144047876,7.28,125.7,125.68,7.02165578]
["bitfinex","SOLUSD",1766144048383,7.28,125.7,125.67,7.38165578]
["bitfinex","SOLUSD",1766144048775,7.28,125.7,125.68,7.38165578]
["bitfinex","SOLUSD",1766144050175,7.28,125.71,125.68,7.38165578]
["bitfinex","SOLUSD",1766144050377,7.28,125.71,125.68,7.02165578]
["bitfinex","SOLUSD",1766144050579,7.94,125.71,125.67,7.38165578]
["bitfinex","SOLUSD",1766144051583,7.94,125.71,125.68,7.38165578]
["bitfinex","SOLUSD",1766144051890,7.28,125.71,125.68,7.38165578]
["bitfinex","SOLUSD",1766144053175,0.76,125.72,125.68,7.38165578]
["bitfinex","SOLUSD",1766144053372,7.28,125.71,125.68,7.38165578]
["bitfinex","SOLUSD",1766144054488,7.94,125.71,125.68,0.36]
["bitfinex","SOLUSD",1766144054865,7.94,125.71,125.67,8.80994492]
["bitfinex","SOLUSD",1766144055065,7.94,125.71,125.67,9.16994492]
["bitfinex","SOLUSD",1766144055376,7.94,125.7,125.66,10.79767296]
["bitfinex","SOLUSD",1766144055686,14.96165578,125.7,125.66,10.79767296]
["bitfinex","SOLUSD",1766144056591,14.96165578,125.7,125.66,0.36]
["bitfinex","SOLUSD",1766144056891,14.96165578,125.7,125.65,27.56617773]
["bitfinex","SOLUSD",1766144056892,0.66,125.69,125.65,27.56617773]
["bitfinex","SOLUSD",1766144057583,0.66,125.69,125.65,34.58783351]
["bitfinex","SOLUSD",1766144057785,7.28,125.7,125.66,16.1916007]
["bitfinex","SOLUSD",1766144058576,7.97,125.7,125.66,16.1916007]
["bitfinex","SOLUSD",1766144058878,7.97,125.7,125.66,9.16994492]
["bitfinex","SOLUSD",1766144059569,0.69,125.69,125.66,17.12790977]
["bitfinex","SOLUSD",1766144059872,0.69,125.69,125.66,9.16994492]
["bitfinex","SOLUSD",1766144060191,0.69,125.69,125.61,39.80567849]
["bitfinex","SOLUSD",1766144060192,0.69,125.67,125.59,61.9]
["bitfinex","SOLUSD",1766144060372,7.97,125.66,125.62,7.96010767]
["bitfinex","SOLUSD",1766144060577,7.97,125.66,125.62,8.32010767]
["bitfinex","SOLUSD",1766144060776,7.71165578,125.68,125.63,8.31987341]
["bitfinex","SOLUSD",1766144060971,7.97,125.67,125.63,8.31987341]
["bitfinex","SOLUSD",1766144061173,126.58098452,125.76,125.63,8.31987341]
["bitfinex","SOLUSD",1766144061174,0.69,125.78,125.71,8.80994492]
["bitfinex","SOLUSD",1766144061389,0.79,125.77,125.73,8.80994492]
["bitfinex","SOLUSD",1766144061591,0.1,125.77,125.74,7.02165578]
["bitfinex","SOLUSD",1766144061981,0.1,125.77,125.75,15.8316007]
["bitfinex","SOLUSD",1766144062186,7.97,125.8,125.75,15.8316007]
["bitfinex","SOLUSD",1766144062686,7.97,125.8,125.74,7.95234032]
["bitfinex","SOLUSD",1766144062687,0.69,125.78,125.74,8.80994492]
["bitfinex","SOLUSD",1766144063084,0.69,125.78,125.73,18.39103443]
["bitfinex","SOLUSD",1766144063271,0.69,125.78,125.73,25.41269021]
["bitfinex","SOLUSD",1766144063476,0.69,125.78,125.73,37.15427528]
["bitfinex","SOLUSD",1766144065275,0.69,125.78,125.74,18.76324085]
["bitfinex","SOLUSD",1766144065478,7.97,125.78,125.74,30.48639245]
["bitfinex","SOLUSD",1766144065685,7.97,125.79,125.75,30.48639245]
["bitfinex","SOLUSD",1766144066098,7.97,125.79,125.75,38.43866712]
["bitfinex","SOLUSD",1766144066395,7.97,125.79,125.74,16.76267019]
["bitfinex","SOLUSD",1766144066579,0.69,125.78,125.74,47.24906264]
["bitfinex","SOLUSD",1766144067099,10.53767296,125.82,125.75,58.31895709]
["bitfinex","SOLUSD",1766144067405,0.69,125.79,125.75,30.48639245]
["bitfinex","SOLUSD",1766144068296,0.69,125.79,125.75,38.43852511]
["bitfinex","SOLUSD",1766144069306,0.69,125.79,125.75,7.95213266]
["bitfinex","SOLUSD",1766144069598,0.69,125.79,125.75,38.43852511]
["bitfinex","SOLUSD",1766144069896,0.69,125.79,125.74,47.24902775]
["bitfinex","SOLUSD",1766144070103,0.69,125.78,125.74,16.7626353]
["bitfinex","SOLUSD",1766144070596,7.95,125.78,125.74,16.7626353]
["bitfinex","SOLUSD",1766144070985,0.69,125.77,125.73,18.39102096]
["bitfinex","SOLUSD",1766144071587,0.69,125.75,125.7,30.49509705]
["bitfinex","SOLUSD",1766144071787,0.69,125.75,125.7,7.95521594]
["bitfinex","SOLUSD",1766144071788,0.69,125.74,125.7,7.95521594]
["bitfinex","SOLUSD",1766144072091,0.69,125.74,125.7,18.3928889]
["bitfinex","SOLUSD",1766144072285,0.69,125.74,125.7,48.88798595]
["bitfinex","SOLUSD",1766144074095,0.7,125.74,125.68,30.49509705]
["bitfinex","SOLUSD",1766144074302,7.26,125.74,125.7,38.45047988]
["bitfinex","SOLUSD",1766144074508,7.26,125.74,125.7,48.88815284]
["bitfinex","SOLUSD",1766144076196,0.7,125.75,125.71,39.30504197]
["bitfinex","SOLUSD",1766144076611,0.7,125.76,125.71,39.30504197]
["bitfinex","SOLUSD",1766144076813,7.96,125.76,125.72,7.9541839]
["bitfinex","SOLUSD",1766144077207,0.7,125.75,125.72,7.9541839]
["bitfinex","SOLUSD",1766144077910,7.96,125.76,125.72,7.9541839]
["bitfinex","SOLUSD",1766144078291,0.7,125.76,125.73,8.80994492]
["bitfinex","SOLUSD",1766144078509,7.26,125.76,125.73,8.80994492]
["bitfinex","SOLUSD",1766144079113,7.96,125.76,125.73,8.80994492]
["bitfinex","SOLUSD",1766144079785,7.26,125.76,125.73,8.80994492]
["bitfinex","SOLUSD",1766144080308,7.26,125.76,125.73,16.76337254]
["bitfinex","SOLUSD",1766144082489,0.7,125.81,125.76,8.80994492]
["bitfinex","SOLUSD",1766144082694,7.36,125.82,125.78,30.49509705]
["bitfinex","SOLUSD",1766144083310,8.06,125.82,125.78,30.49509705]
["bitfinex","SOLUSD",1766144083516,8.06,125.82,125.78,10.93679963]
["bitfinex","SOLUSD",1766144083917,8.06,125.82,125.77,19.74674455]
["bitfinex","SOLUSD",1766144084322,0.8,125.82,125.78,7.95038956]
["bitfinex","SOLUSD",1766144085716,0.8,125.82,125.78,18.88718919]
["bitfinex","SOLUSD",1766144086108,0.8,125.82,125.79,8.80994492]
["bitfinex","SOLUSD",1766144086419,7.26,125.89,125.8,16.06994492]
["bitfinex","SOLUSD",1766144086595,0.7,125.88,125.84,8.80994492]
["bitfinex","SOLUSD",1766144086801,10.93679963,125.86,125.82,7.26]
["bitfinex","SOLUSD",1766144087000,0.7,125.86,125.83,8.80994492]
["bitfinex","SOLUSD",1766144087204,0.7,125.89,125.8,16.06994492]
["bitfinex","SOLUSD",1766144087396,0.7,125.89,125.84,39.24742876]
["bitfinex","SOLUSD",1766144087613,0.7,125.88,125.84,39.24742876]
["bitfinex","SOLUSD",1766144087809,30.43748384,125.88,125.82,7.26]
["bitfinex","SOLUSD",1766144088020,0.7,125.86,125.83,8.80994492]
["bitfinex","SOLUSD",1766144091715,30.43748384,125.86,125.8,7.26]
["bitfinex","SOLUSD",1766144092019,0.7,125.84,125.81,39.24742876]
["bitfinex","SOLUSD",1766144093035,0.7,125.84,125.81,8.80994492]
["bitfinex","SOLUSD",1766144093820,0.7,125.84,125.81,39.24742876]
["bitfinex","SOLUSD",1766144094312,0.7,125.84,125.81,8.80994492]
["bitfinex","SOLUSD",1766144094513,0.7,125.86,125.82,30.43748384]
["bitfinex","SOLUSD",1766144095232,0.7,125.91,125.85,49.68510172]
["bitfinex","SOLUSD",1766144095435,0.7,125.91,125.87,30.43748384]
["bitfinex","SOLUSD",1766144095936,0.7,125.91,125.85,26.50761788]
["bitfinex","SOLUSD",1766144096109,0.7,125.9,125.87,8.80994492]
["bitfinex","SOLUSD",1766144096429,45.63903403,125.92,125.85,8.80994492]
["bitfinex","SOLUSD",1766144096430,0.7,125.88,125.85,8.80994492]
["bitfinex","SOLUSD",1766144097326,0.7,125.88,125.84,8.80994492]
["bitfinex","SOLUSD",1766144097905,0.7,125.88,125.84,39.24742876]
["bitfinex","SOLUSD",1766144098822,0.7,125.88,125.84,8.80994492]
["bitfinex","SOLUSD",1766144099430,7.96,125.88,125.84,47.19374433]
["bitfinex","SOLUSD",1766144099628,0.7,125.87,125.84,47.19374433]
["bitfinex","SOLUSD",1766144100126,0.7,125.87,125.84,39.24742876]
["bitfinex","SOLUSD",1766144100333,0.7,125.87,125.84,8.80994492]
["bitfinex","SOLUSD",1766144100513,0.7,125.87,125.84,39.24742876]
["bitfinex","SOLUSD",1766144101308,0.7,125.87,125.84,8.80994492]
["bitfinex","SOLUSD",1766144101722,0.7,125.87,125.83,30.43748384]
["bitfinex","SOLUSD",1766144101927,0.7,125.87,125.83,39.24742876]
["bitfinex","SOLUSD",1766144102622,0.7,125.87,125.82,38.38531796]
["bitfinex","SOLUSD",1766144102934,0.7,125.82,125.77,23.87869622]
["bitfinex","SOLUSD",1766144103133,7.96,125.81,125.77,38.38834128]
["bitfinex","SOLUSD",1766144103316,0.7,125.8,125.76,38.38908471]
["bitfinex","SOLUSD",1766144103638,0.7,125.8,125.75,38.38949955]
["bitfinex","SOLUSD",1766144103936,0.66,125.79,125.75,38.38949955]
["bitfinex","SOLUSD",1766144104529,31.09748384,125.79,125.74,16.7626008]
["bitfinex","SOLUSD",1766144104728,0.66,125.78,125.74,16.7626008]
["bitfinex","SOLUSD",1766144105033,0.66,125.78,125.74,47.20008464]
["bitfinex","SOLUSD",1766144105822,0.66,125.78,125.73,7.26]
["bitfinex","SOLUSD",1766144105823,0.66,125.77,125.73,7.26]
["bitfinex","SOLUSD",1766144106020,0.66,125.76,125.71,45.65189367]
["bitfinex","SOLUSD",1766144106220,0.66,125.76,125.72,30.43748384]
["bitfinex","SOLUSD",1766144107037,0.66,125.76,125.73,7.95315395]
["bitfinex","SOLUSD",1766144107831,8.6097669,125.79,125.73,38.39063779]
["bitfinex","SOLUSD",1766144108132,0.66,125.78,125.72,16.76412882]
["bitfinex","SOLUSD",1766144108333,0.66,125.76,125.73,7.26]
["bitfinex","SOLUSD",1766144108536,0.66,125.76,125.72,30.43748384]
["bitfinex","SOLUSD",1766144108712,0.66,125.76,125.72,8.80994492]
["bitfinex","SOLUSD",1766144109338,0.66,125.76,125.71,45.65207001]
["bitfinex","SOLUSD",1766144109339,0.66,125.75,125.71,7.26]
["bitfinex","SOLUSD",1766144110414,0.66,125.73,125.69,15.215817]
["bitfinex","SOLUSD",1766144110637,7.26,125.73,125.68,47.20390661]
["bitfinex","SOLUSD",1766144110844,0.66,125.72,125.68,16.76642277]
["bitfinex","SOLUSD",1766144111327,0.66,125.72,125.68,39.24742876]
["bitfinex","SOLUSD",1766144111517,0.66,125.72,125.68,47.20375863]
["bitfinex","SOLUSD",1766144112008,0.66,125.72,125.68,16.76627479]
["bitfinex","SOLUSD",1766144112214,0.66,125.72,125.68,47.20375863]
["bitfinex","SOLUSD",1766144113430,0.66,125.72,125.68,16.76627479]
["bitfinex","SOLUSD",1766144113816,0.66,125.72,125.68,47.20375863]
["bitfinex","SOLUSD",1766144114020,0.66,125.72,125.67,37.59040028]
["bitfinex","SOLUSD",1766144114021,0.66,125.72,125.67,56.0923397]
["bitfinex","SOLUSD",1766144114212,0.66,125.72,125.68,16.7665326]
["bitfinex","SOLUSD",1766144114418,0.66,125.72,125.68,38.39407152]
["bitfinex","SOLUSD",1766144114627,0.66,125.72,125.68,16.7665326]
["bitfinex","SOLUSD",1766144114934,0.66,125.72,125.68,47.20401644]
["bitfinex","SOLUSD",1766144115930,0.66,125.72,125.68,16.7665326]
["bitfinex","SOLUSD",1766144116142,0.66,125.72,125.68,7.95658768]
["bitfinex","SOLUSD",1766144116435,0.66,125.72,125.68,38.39407152]
["bitfinex","SOLUSD",1766144117134,0.66,125.72,125.69,30.43748384]
["bitfinex","SOLUSD",1766144117325,30.3160564,125.77,125.71,30.43748384]
["bitfinex","SOLUSD",1766144117326,7.93,125.76,125.71,30.43748384]
["bitfinex","SOLUSD",1766144117512,0.67,125.76,125.7,7.26]
["bitfinex","SOLUSD",1766144117712,0.67,125.74,125.7,7.26]
["bitfinex","SOLUSD",1766144117936,0.67,125.73,125.69,7.26]
["bitfinex","SOLUSD",1766144118740,0.67,125.73,125.69,37.69748384]
["bitfinex","SOLUSD",1766144118915,7.26,125.74,125.71,30.43748384]
["bitfinex","SOLUSD",1766144119237,0.67,125.75,125.72,30.43748384]
["bitfinex","SOLUSD",1766144119612,0.67,125.75,125.72,38.39153963]
["bitfinex","SOLUSD",1766144121123,0.67,125.78,125.74,30.43748384]
["bitfinex","SOLUSD",1766144121326,0.67,125.78,125.73,7.26]
["bitfinex","SOLUSD",1766144121527,0.67,125.78,125.74,30.43748384]
["bitfinex","SOLUSD",1766144121920,0.67,125.78,125.73,7.26]
["bitfinex","SOLUSD",1766144122120,0.67,125.78,125.74,30.43748384]
["bitfinex","SOLUSD",1766144122335,0.67,125.78,125.73,45.65056571]
["bitfinex","SOLUSD",1766144123940,0.67,125.78,125.71,70.70994492]
["bitfinex","SOLUSD",1766144123941,30.43748384,125.76,125.71,70.70994492]
["bitfinex","SOLUSD",1766144124146,0.67,125.73,125.69,8.80994492]
["bitfinex","SOLUSD",1766144124641,7.26,125.75,125.59,173.35639829]
["bitfinex","SOLUSD",1766144124642,0.67,125.7,125.59,173.35639829]
["bitfinex","SOLUSD",1766144124845,0.67,125.7,125.66,7.9577756]
["bitfinex","SOLUSD",1766144125029,0.67,125.7,125.66,8.80994492]
["bitfinex","SOLUSD",1766144125218,0.67,125.7,125.66,7.95758621]
["bitfinex","SOLUSD",1766144125414,0.67,125.7,125.65,16.06994492]
["bitfinex","SOLUSD",1766144125415,0.67,125.69,125.65,16.06994492]
["bitfinex","SOLUSD",1766144126350,0.67,125.69,125.65,24.02853141]
["bitfinex","SOLUSD",1766144127419,0.67,125.69,125.65,42.8166743]
["bitfinex","SOLUSD",1766144127921,0.67,125.69,125.65,24.02853141]
["bitfinex","SOLUSD",1766144128122,0.67,125.69,125.66,18.78814289]
["bitfinex","SOLUSD",1766144128548,0.67,125.69,125.65,42.8166743]
["bitfinex","SOLUSD",1766144129545,0.67,125.69,125.66,18.78814289]
["bitfinex","SOLUSD",1766144130126,0.67,125.69,125.65,24.02853141]
["bitfinex","SOLUSD",1766144130420,0.67,125.69,125.65,42.8166743]
["bitfinex","SOLUSD",1766144131647,0.67,125.69,125.65,7.26]
["bitfinex","SOLUSD",1766144131831,0.67,125.69,125.65,26.04814289]
["bitfinex","SOLUSD",1766144132035,0.67,125.68,125.63,35.55776472]
["bitfinex","SOLUSD",1766144132238,0.67,125.67,125.62,45.9960382]
["bitfinex","SOLUSD",1766144132443,0.67,125.67,125.62,53.2560382]
["bitfinex","SOLUSD",1766144132642,0.67,125.67,125.63,26.74799373]
["bitfinex","SOLUSD",1766144133527,0.67,125.67,125.62,42.8183765]
["bitfinex","SOLUSD",1766144133528,0.67,125.66,125.62,42.8183765]
["bitfinex","SOLUSD",1766144134134,0.67,125.66,125.62,26.04814289]
["bitfinex","SOLUSD",1766144134729,18.78814289,125.66,125.62,7.26]
["bitfinex","SOLUSD",1766144134930,18.78814289,125.66,125.61,18.98814289]
["bitfinex","SOLUSD",1766144134931,0.72,125.64,125.61,0.2]
["bitfinex","SOLUSD",1766144138256,0.72,125.63,125.61,0.2]
["bitfinex","SOLUSD",1766144139262,0.72,125.63,125.58,17.71767296]
["bitfinex","SOLUSD",1766144139263,0.72,125.63,125.59,18.78814289]
["bitfinex","SOLUSD",1766144139559,0.72,125.63,125.58,36.50581585]
["bitfinex","SOLUSD",1766144139750,0.72,125.62,125.58,36.50581585]
["bitfinex","SOLUSD",1766144139936,0.72,125.62,125.58,17.71767296]
["bitfinex","SOLUSD",1766144140132,0.72,125.61,125.57,0.2]
["bitfinex","SOLUSD",1766144140337,0.72,125.61,125.57,35.76156855]
["bitfinex","SOLUSD",1766144140540,0.72,125.61,125.58,18.78814289]
["bitfinex","SOLUSD",1766144140737,0.72,125.61,125.58,26.75112172]
["bitfinex","SOLUSD",1766144141239,0.72,125.61,125.58,7.96297883]
["bitfinex","SOLUSD",1766144141452,0.72,125.61,125.58,26.75112172]
["bitfinex","SOLUSD",1766144141634,26.06814289,125.63,125.59,18.78814289]
["bitfinex","SOLUSD",1766144141635,0.72,125.62,125.59,18.78814289]
["bitfinex","SOLUSD",1766144142351,0.72,125.62,125.58,7.96297883]
["bitfinex","SOLUSD",1766144142650,0.72,125.62,125.58,26.75112172]
["bitfinex","SOLUSD",1766144142855,0.72,125.62,125.58,18.78814289]
["bitfinex","SOLUSD",1766144143248,0.72,125.61,125.57,8.16342346]
["bitfinex","SOLUSD",1766144143758,0.72,125.61,125.57,26.95156635]
["bitfinex","SOLUSD",1766144144061,0.72,125.61,125.57,18.98814289]
["bitfinex","SOLUSD",1766144144357,0.72,125.61,125.57,0.2]
["bitfinex","SOLUSD",1766144144948,18.81356812,125.61,125.57,0.2]
["bitfinex","SOLUSD",1766144145264,0.72,125.6,125.57,0.2]
["bitfinex","SOLUSD",1766144149643,0.72,125.6,125.57,7.22415961]
["bitfinex","SOLUSD",1766144149862,0.72,125.6,125.57,0.2]
["bitfinex","SOLUSD",1766144150060,0.72,125.59,125.57,0.2]
["bitfinex","SOLUSD",1766144150569,0.72,125.58,125.54,14.50415961]
["bitfinex","SOLUSD",1766144150937,0.72,125.58,125.54,7.48]
["bitfinex","SOLUSD",1766144151145,0.72,125.58,125.54,0.2]
["bitfinex","SOLUSD",1766144151146,0.72,125.57,125.54,0.2]
["bitfinex","SOLUSD",1766144153157,0.72,125.56,125.54,0.2]
["bitfinex","SOLUSD",1766144153960,0.72,125.56,125.52,7.48]
["bitfinex","SOLUSD",1766144154147,0.72,125.55,125.52,0.2]
["bitfinex","SOLUSD",1766144157275,0.72,125.54,125.52,0.2]
["bitfinex","SOLUSD",1766144163863,14.30415961,125.55,125.48,27.20290743]
["bitfinex","SOLUSD",1766144163864,0.7,125.52,125.48,7.62415961]
["bitfinex","SOLUSD",1766144164475,0.7,125.5,125.47,0.2]
["bitfinex","SOLUSD",1766144164660,0.7,125.51,125.48,7.02415961]
["bitfinex","SOLUSD",1766144164859,0.7,125.51,125.47,15.90410577]
["bitfinex","SOLUSD",1766144165266,0.7,125.51,125.48,7.73415961]
["bitfinex","SOLUSD",1766144165576,0.7,125.52,125.48,15.70312976]
["bitfinex","SOLUSD",1766144166281,0.7,125.52,125.48,8.67897015]
["bitfinex","SOLUSD",1766144167080,7.72415961,125.52,125.48,8.67897015]
["bitfinex","SOLUSD",1766144167883,0.7,125.52,125.48,8.67897015]
["bitfinex","SOLUSD",1766144169780,0.7,125.52,125.48,15.70312976]
["bitfinex","SOLUSD",1766144169963,0.7,125.52,125.48,8.67897015]
["bitfinex","SOLUSD",1766144172684,0.7,125.52,125.47,7.22415961]
["bitfinex","SOLUSD",1766144172685,11.13767296,125.49,125.47,0.2]
["bitfinex","SOLUSD",1766144172996,0.7,125.51,125.47,0.91]
["bitfinex","SOLUSD",1766144173404,7.72415961,125.51,125.47,0.91]
["bitfinex","SOLUSD",1766144173599,7.02415961,125.51,125.47,0.91]
["bitfinex","SOLUSD",1766144173903,0.7,125.5,125.47,0.91]
["bitfinex","SOLUSD",1766144174761,0.7,125.5,125.47,0.2]
["bitfinex","SOLUSD",1766144175993,0.7,125.49,125.47,0.2]
["bitfinex","SOLUSD",1766144177471,7.68415961,125.5,125.47,0.2]
["bitfinex","SOLUSD",1766144177674,0.66,125.5,125.47,0.2]
["bitfinex","SOLUSD",1766144178694,0.66,125.49,125.47,0.2]
["bitfinex","SOLUSD",1766144187401,7.94,125.5,125.47,0.85]
["bitfinex","SOLUSD",1766144187698,7.02415961,125.58,125.49,7.02415961]
["bitfinex","SOLUSD",1766144187898,7.02415961,125.52,125.48,0.65]
["bitfinex","SOLUSD",1766144188076,7.02415961,125.52,125.47,7.48]
["bitfinex","SOLUSD",1766144188077,0.66,125.5,125.47,8.80994492]
["bitfinex","SOLUSD",1766144188278,7.28,125.51,125.47,8.80994492]
["bitfinex","SOLUSD",1766144188479,7.94,125.51,125.47,8.80994492]
["bitfinex","SOLUSD",1766144188881,0.66,125.5,125.44,7.48]
["bitfinex","SOLUSD",1766144189086,0.66,125.5,125.45,15.83410453]
["bitfinex","SOLUSD",1766144189282,0.66,125.5,125.47,7.96997199]
["bitfinex","SOLUSD",1766144189806,0.66,125.5,125.46,7.97040337]
["bitfinex","SOLUSD",1766144190000,0.66,125.5,125.47,0.65]
["bitfinex","SOLUSD",1766144190196,11.65338584,125.49,125.44,18.60934417]
["bitfinex","SOLUSD",1766144190501,11.65338584,125.49,125.45,0.65]
["bitfinex","SOLUSD",1766144190703,11.65338584,125.49,125.44,18.60934417]
["bitfinex","SOLUSD",1766144190704,18.93338584,125.48,125.44,0.85]
["bitfinex","SOLUSD",1766144191001,0.66,125.45,125.44,0.2]
["bitfinex","SOLUSD",1766144191384,0.66,125.46,125.44,0.2]
["bitfinex","SOLUSD",1766144192600,0.66,125.46,125.42,8.80994492]
["bitfinex","SOLUSD",1766144192808,0.66,125.46,125.41,11.19338584]
["bitfinex","SOLUSD",1766144193110,11.65338584,125.46,125.41,0.2]
["bitfinex","SOLUSD",1766144193315,11.65338584,125.46,125.41,20.00333076]
["bitfinex","SOLUSD",1766144193689,11.65338584,125.46,125.41,27.97681436]
["bitfinex","SOLUSD",1766144193887,10.99338584,125.46,125.41,27.97681436]
["bitfinex","SOLUSD",1766144194106,11.67338584,125.43,125.41,0.2]
["bitfinex","SOLUSD",1766144194289,0.68,125.42,125.41,0.2]
["bitfinex","SOLUSD",1766144195013,11.67338584,125.42,125.39,0.2]
["bitfinex","SOLUSD",1766144195186,18.95338584,125.42,125.39,0.2]
["bitfinex","SOLUSD",1766144195387,7.96,125.42,125.39,0.2]
["bitfinex","SOLUSD",1766144198117,7.28,125.42,125.39,0.36]
["bitfinex","SOLUSD",1766144198293,7.96,125.42,125.39,0.2]
["bitfinex","SOLUSD",1766144199288,7.96,125.42,125.39,8.17500295]
["bitfinex","SOLUSD",1766144199494,7.28,125.42,125.39,19.32838879]
["bitfinex","SOLUSD",1766144200208,7.28,125.42,125.39,8.33500295]
["bitfinex","SOLUSD",1766144200394,7.28,125.42,125.39,19.32838879]
["bitfinex","SOLUSD",1766144200596,7.28,125.42,125.39,8.33500295]
["bitfinex","SOLUSD",1766144202094,7.96,125.42,125.39,0.2]
["bitfinex","SOLUSD",1766144202299,0.68,125.41,125.39,0.2]
["bitfinex","SOLUSD",1766144202719,0.68,125.4,125.38,0.2]
["bitfinex","SOLUSD",1766144204226,0.68,125.39,125.35,8.80994492]
["bitfinex","SOLUSD",1766144204405,0.68,125.38,125.34,11.55338584]
["bitfinex","SOLUSD",1766144204915,0.68,125.38,125.35,10.99338584]
["bitfinex","SOLUSD",1766144205115,0.68,125.38,125.34,0.56]
["bitfinex","SOLUSD",1766144205320,0.68,125.38,125.35,18.97100602]
["bitfinex","SOLUSD",1766144206021,0.68,125.37,125.34,0.2]
["bitfinex","SOLUSD",1766144206522,0.68,125.36,125.33,0.36]
["bitfinex","SOLUSD",1766144206910,0.68,125.36,125.32,18.97240913]
["bitfinex","SOLUSD",1766144207219,0.68,125.36,125.32,0.36]
["bitfinex","SOLUSD",1766144207220,18.27338584,125.36,125.32,0.36]
["bitfinex","SOLUSD",1766144207421,0.68,125.35,125.31,27.98338211]
["bitfinex","SOLUSD",1766144207625,0.68,125.35,125.31,19.17343719]
["bitfinex","SOLUSD",1766144207822,0.68,125.35,125.31,8.18005135]
["bitfinex","SOLUSD",1766144207999,0.68,125.35,125.31,19.17343719]
["bitfinex","SOLUSD",1766144209017,10.99338584,125.34,125.31,0.2]
["bitfinex","SOLUSD",1766144209223,15.25714841,125.36,125.29,19.80333076]
["bitfinex","SOLUSD",1766144209224,0.68,125.33,125.29,19.80333076]
["bitfinex","SOLUSD",1766144209430,0.68,125.32,125.28,19.17526987]
["bitfinex","SOLUSD",1766144209603,0.68,125.32,125.28,10.99338584]
["bitfinex","SOLUSD",1766144210204,0.68,125.32,125.29,10.99338584]
["bitfinex","SOLUSD",1766144210621,0.68,125.32,125.3,10.99338584]
["bitfinex","SOLUSD",1766144210906,0.68,125.32,125.28,10.99338584]
["bitfinex","SOLUSD",1766144211115,0.68,125.3,125.27,0.2]
["bitfinex","SOLUSD",1766144211412,0.68,125.3,125.23,0.2]
["bitfinex","SOLUSD",1766144211413,18.27338584,125.31,125.23,11.19338584]
["bitfinex","SOLUSD",1766144211414,10.99338584,125.29,125.23,11.19338584]
["bitfinex","SOLUSD",1766144211617,0.68,125.28,125.24,9.00994492]
["bitfinex","SOLUSD",1766144212124,0.68,125.28,125.24,20.00333076]
["bitfinex","SOLUSD",1766144212303,0.68,125.28,125.24,9.00994492]
["bitfinex","SOLUSD",1766144212504,0.68,125.27,125.24,0.2]
["bitfinex","SOLUSD",1766144212712,0.68,125.27,125.23,9.00994492]
["bitfinex","SOLUSD",1766144212910,0.68,125.26,125.23,0.2]
["bitfinex","SOLUSD",1766144213528,0.68,125.26,125.23,8.18519372]
["bitfinex","SOLUSD",1766144213702,0.68,125.26,125.23,19.17857956]
["bitfinex","SOLUSD",1766144213902,0.68,125.26,125.23,8.18519372]
["bitfinex","SOLUSD",1766144214226,0.68,125.31,125.25,10.99338584]
["bitfinex","SOLUSD",1766144214425,0.68,125.31,125.24,19.24761788]
["bitfinex","SOLUSD",1766144214426,0.68,125.31,125.26,8.80994492]
["bitfinex","SOLUSD",1766144214617,0.68,125.29,125.25,8.80994492]
["bitfinex","SOLUSD",1766144214815,11.71141785,125.29,125.25,8.80994492]
["bitfinex","SOLUSD",1766144215326,0.68,125.27,125.23,15.48489282]
["bitfinex","SOLUSD",1766144215628,11.03141785,125.28,125.23,0.2]
["bitfinex","SOLUSD",1766144215629,11.71141785,125.25,125.23,0.2]
["bitfinex","SOLUSD",1766144215806,0.68,125.25,125.23,0.2]
["bitfinex","SOLUSD",1766144217299,11.03141785,125.25,125.2,7.98695803]
["bitfinex","SOLUSD",1766144217506,0.68,125.23,125.2,7.98695803]
["bitfinex","SOLUSD",1766144218127,7.98,125.25,125.21,7.98600668]
["bitfinex","SOLUSD",1766144218316,7.98,125.25,125.21,19.01742453]
["bitfinex","SOLUSD",1766144218625,0.68,125.25,125.23,7.98507074]
["bitfinex","SOLUSD",1766144218806,7.3,125.26,125.23,7.98507074]
["bitfinex","SOLUSD",1766144219129,0.68,125.26,125.23,7.98507074]
["bitfinex","SOLUSD",1766144221349,11.71141785,125.25,125.21,8.80994492]
["bitfinex","SOLUSD",1766144222138,0.68,125.25,125.21,8.80994492]
["bitfinex","SOLUSD",1766144222312,0.68,125.25,125.21,16.79628596]
["bitfinex","SOLUSD",1766144222832,0.68,125.25,125.21,28.02770381]
["bitfinex","SOLUSD",1766144223007,0.68,125.25,125.21,16.79628596]
["bitfinex","SOLUSD",1766144223211,0.68,125.25,125.21,27.82770381]
["bitfinex","SOLUSD",1766144225130,0.68,125.25,125.21,16.79628596]
["bitfinex","SOLUSD",1766144225327,0.68,125.25,125.21,27.82770381]
["bitfinex","SOLUSD",1766144226316,0.68,125.25,125.21,28.02770381]
["bitfinex","SOLUSD",1766144230312,0.72,125.27,125.23,11.03141785]
["bitfinex","SOLUSD",1766144230541,10.43767296,125.28,125.23,11.03141785]
["bitfinex","SOLUSD",1766144230542,8.02,125.26,125.23,11.03141785]
["bitfinex","SOLUSD",1766144231315,0.72,125.28,125.25,11.03141785]
["bitfinex","SOLUSD",1766144232322,0.72,125.28,125.21,11.03141785]
["bitfinex","SOLUSD",1766144232530,0.72,125.25,125.2,21.66909081]
["bitfinex","SOLUSD",1766144232726,0.72,125.25,125.2,11.23141785]
["bitfinex","SOLUSD",1766144233328,0.72,125.25,125.2,8.18702871]
["bitfinex","SOLUSD",1766144233535,0.72,125.24,125.2,19.21844656]
["bitfinex","SOLUSD",1766144233841,0.72,125.24,125.21,19.01786812]
["bitfinex","SOLUSD",1766144234029,0.72,125.24,125.22,7.98593773]
["bitfinex","SOLUSD",1766144234217,7.3,125.25,125.22,7.98593773]
["bitfinex","SOLUSD",1766144234416,8.02,125.25,125.21,11.23141785]
["bitfinex","SOLUSD",1766144234640,8.02,125.25,125.21,20.04136277]
["bitfinex","SOLUSD",1766144234840,8.02,125.25,125.22,11.03141785]
["bitfinex","SOLUSD",1766144235017,7.98220313,125.28,125.24,11.03141785]
["bitfinex","SOLUSD",1766144235018,0.72,125.28,125.24,11.03141785]
["bitfinex","SOLUSD",1766144235216,0.72,125.28,125.25,11.03141785]
["bitfinex","SOLUSD",1766144235629,0.72,125.28,125.24,11.03141785]
["bitfinex","SOLUSD",1766144236251,0.72,125.28,125.23,16.99462265]
["bitfinex","SOLUSD",1766144236434,0.72,125.28,125.24,11.03141785]
["bitfinex","SOLUSD",1766144237136,0.72,125.28,125.24,19.01589689]
["bitfinex","SOLUSD",1766144237736,0.72,125.28,125.25,11.03141785]
["bitfinex","SOLUSD",1766144239034,24.119354,125.34,125.26,11.03141785]
["bitfinex","SOLUSD",1766144239233,24.119354,125.34,125.27,11.03141785]
["bitfinex","SOLUSD",1766144239234,0.68,125.3,125.27,11.03141785]
["bitfinex","SOLUSD",1766144240738,0.68,125.3,125.27,19.01395441]
["bitfinex","SOLUSD",1766144241931,0.68,125.3,125.27,7.98253656]
["bitfinex","SOLUSD",1766144242245,0.68,125.3,125.27,19.01395441]
["bitfinex","SOLUSD",1766144242643,0.68,125.3,125.26,7.98327185]
["bitfinex","SOLUSD",1766144242852,0.68,125.29,125.25,19.01515689]
["bitfinex","SOLUSD",1766144243547,0.68,125.29,125.26,7.98331596]
["bitfinex","SOLUSD",1766144244151,0.68,125.29,125.26,19.01473381]
["bitfinex","SOLUSD",1766144247429,0.68,125.35,125.29,0.2]
["bitfinex","SOLUSD",1766144247628,11.71141785,125.35,125.31,11.03141785]
["bitfinex","SOLUSD",1766144249451,7.7330718,125.35,125.31,7.0530718]
["bitfinex","SOLUSD",1766144249652,0.68,125.34,125.31,7.0530718]
["bitfinex","SOLUSD",1766144250841,0.68,125.34,125.3,7.98055072]
["bitfinex","SOLUSD",1766144251052,0.68,125.34,125.31,7.0530718]
["bitfinex","SOLUSD",1766144252653,0.68,125.36,125.33,7.0530718]
["bitfinex","SOLUSD",1766144253253,17.73767296,125.38,125.34,7.0530718]
["bitfinex","SOLUSD",1766144253444,7.98,125.38,125.35,7.0530718]
["bitfinex","SOLUSD",1766144253754,0.68,125.37,125.35,7.0530718]
["bitfinex","SOLUSD",1766144255852,0.68,125.37,125.34,7.97783867]
["bitfinex","SOLUSD",1766144255853,0.68,125.37,125.33,7.97869593]
["bitfinex","SOLUSD",1766144256042,0.68,125.37,125.33,15.03176773]
["bitfinex","SOLUSD",1766144257759,0.68,125.37,125.34,7.0530718]
["bitfinex","SOLUSD",1766144258258,7.3,125.38,125.36,7.0530718]
["bitfinex","SOLUSD",1766144258455,0.69,125.39,125.35,0.2]
["bitfinex","SOLUSD",1766144258755,0.69,125.39,125.37,7.0530718]
["bitfinex","SOLUSD",1766144260158,0.69,125.39,125.36,7.9769532]
["bitfinex","SOLUSD",1766144260359,0.69,125.39,125.36,15.030025]
["bitfinex","SOLUSD",1766144260556,0.69,125.39,125.37,7.0530718]
["bitfinex","SOLUSD",1766144261938,0.69,125.39,125.36,15.03002774]
["bitfinex","SOLUSD",1766144262150,0.69,125.39,125.36,7.0530718]
["bitfinex","SOLUSD",1766144262857,0.69,125.38,125.35,7.0530718]
["bitfinex","SOLUSD",1766144264544,0.69,125.38,125.35,15.03072863]
["bitfinex","SOLUSD",1766144264751,0.69,125.38,125.34,15.23131786]
["bitfinex","SOLUSD",1766144265467,0.69,125.38,125.34,7.0530718]
["bitfinex","SOLUSD",1766144265671,0.69,125.37,125.33,7.0530718]
["bitfinex","SOLUSD",1766144268047,0.69,125.37,125.32,34.47999824]
["bitfinex","SOLUSD",1766144268284,0.69,125.37,125.34,7.0530718]
["bitfinex","SOLUSD",1766144269478,0.69,125.37,125.35,7.0530718]
["bitfinex","SOLUSD",1766144271850,0.69,125.37,125.34,7.0530718]
["bitfinex","SOLUSD",1766144272272,0.69,125.39,125.36,7.0530718]
["bitfinex","SOLUSD",1766144272774,0.69,125.39,125.36,7.2530718]
["bitfinex","SOLUSD",1766144273078,0.69,125.39,125.36,7.0530718]
["bitfinex","SOLUSD",1766144273757,0.69,125.39,125.37,7.0530718]
["bitfinex","SOLUSD",1766144274577,7.3,125.4,125.37,7.97611837]
["bitfinex","SOLUSD",1766144274750,7.3,125.4,125.37,15.02919017]
["bitfinex","SOLUSD",1766144274951,7.99,125.4,125.37,15.02919017]
["bitfinex","SOLUSD",1766144277277,7.3,125.4,125.37,15.02919017]
["bitfinex","SOLUSD",1766144277480,0.69,125.39,125.35,7.0530718]
["bitfinex","SOLUSD",1766144277977,0.69,125.39,125.36,7.0530718]
["bitfinex","SOLUSD",1766144278181,0.69,125.39,125.36,15.22997351]
["bitfinex","SOLUSD",1766144278386,0.69,125.39,125.37,15.02936946]
["bitfinex","SOLUSD",1766144279767,0.69,125.39,125.37,7.0530718]
["bitfinex","SOLUSD",1766144280876,0.69,125.39,125.35,7.0530718]
["bitfinex","SOLUSD",1766144281979,0.61019138,125.39,125.36,7.0530718]
["bitfinex","SOLUSD",1766144282689,0.61019138,125.39,125.35,15.3107306]
["bitfinex","SOLUSD",1766144286166,0.61019138,125.39,125.36,7.0530718]
["bitfinex","SOLUSD",1766144286369,0.61019138,125.39,125.37,7.0530718]
["bitfinex","SOLUSD",1766144286669,0.69,125.39,125.36,7.3330718]
["bitfinex","SOLUSD",1766144286874,0.69,125.39,125.36,7.0463669]
["bitfinex","SOLUSD",1766144287900,7.0463669,125.38,125.33,7.0463669]
["bitfinex","SOLUSD",1766144288069,7.0463669,125.37,125.32,14.3263669]
["bitfinex","SOLUSD",1766144288268,0.69,125.36,125.32,14.3263669]
["bitfinex","SOLUSD",1766144288482,7.0463669,125.36,125.31,17.76403986]
["bitfinex","SOLUSD",1766144288679,0.69,125.35,125.31,7.3263669]
["bitfinex","SOLUSD",1766144288892,0.69,125.35,125.32,7.0463669]
["bitfinex","SOLUSD",1766144289880,0.69,125.35,125.31,15.30654257]
["bitfinex","SOLUSD",1766144290195,0.69,125.35,125.32,16.13631182]
["bitfinex","SOLUSD",1766144290494,0.69,125.35,125.32,7.0463669]
["bitfinex","SOLUSD",1766144291187,0.69,125.35,125.32,7.97946289]
["bitfinex","SOLUSD",1766144291495,0.69,125.35,125.32,7.0463669]
["bitfinex","SOLUSD",1766144293884,0.69,125.35,125.31,17.0698601]
["bitfinex","SOLUSD",1766144294090,0.69,125.35,125.32,7.0463669]
["bitfinex","SOLUSD",1766144295595,0.69,125.35,125.31,17.0698601]
["bitfinex","SOLUSD",1766144295800,0.69,125.35,125.32,7.0463669]
["bitfinex","SOLUSD",1766144299096,0.69,125.35,125.32,15.30574616]
["bitfinex","SOLUSD",1766144300584,0.69,125.35,125.33,7.0463669]
["bitfinex","SOLUSD",1766144300912,0.67,125.38,125.33,15.02525624]
["bitfinex","SOLUSD",1766144301600,0.67,125.38,125.33,7.0463669]
["bitfinex","SOLUSD",1766144301900,0.67,125.37,125.33,7.0463669]
["bitfinex","SOLUSD",1766144303703,0.67,125.37,125.32,15.30566965]
["bitfinex","SOLUSD",1766144304309,0.67,125.37,125.33,7.0463669]
["bitfinex","SOLUSD",1766144305204,0.67,125.37,125.34,7.0463669]
["bitfinex","SOLUSD",1766144305408,0.67,125.39,125.35,7.3263669]
["bitfinex","SOLUSD",1766144305579,0.67,125.39,125.35,0.28]
["bitfinex","SOLUSD",1766144305784,0.67,125.38,125.34,7.0463669]
["bitfinex","SOLUSD",1766144309499,0.67,125.38,125.34,11.01408625]
["bitfinex","SOLUSD",1766144311103,0.67,125.38,125.33,26.57296806]
["bitfinex","SOLUSD",1766144311484,0.67,125.38,125.34,11.01408625]
["bitfinex","SOLUSD",1766144314305,0.67,125.38,125.33,26.57296806]
["bitfinex","SOLUSD",1766144315307,0.67,125.38,125.33,26.29296806]
["bitfinex","SOLUSD",1766144315511,0.7,125.37,125.33,7.3]
["bitfinex","SOLUSD",1766144316899,0.7,125.37,125.33,7.58]
["bitfinex","SOLUSD",1766144317207,0.7,125.37,125.33,7.3]
["bitfinex","SOLUSD",1766144317898,0.7,125.37,125.32,28.08335902]
["bitfinex","SOLUSD",1766144322211,0.7,125.36,125.32,0.28]
["bitfinex","SOLUSD",1766144323805,0.7,125.36,125.32,8.25937165]
["bitfinex","SOLUSD",1766144324309,0.7,125.36,125.32,0.28]
["bitfinex","SOLUSD",1766144326115,0.7,125.36,125.32,8.25951692]
["bitfinex","SOLUSD",1766144326439,0.7,125.36,125.31,18.99411536]
["bitfinex","SOLUSD",1766144326594,0.7,125.35,125.3,24.37053441]
["bitfinex","SOLUSD",1766144326906,0.7,125.35,125.3,35.38462066]
["bitfinex","SOLUSD",1766144327298,0.7,125.34,125.3,35.38462066]
["bitfinex","SOLUSD",1766144327997,0.7,125.34,125.31,7.98018783]
["bitfinex","SOLUSD",1766144328386,0.7,125.34,125.31,8.26018783]
["bitfinex","SOLUSD",1766144329510,0.7,125.34,125.31,0.28]
["bitfinex","SOLUSD",1766144330103,0.7,125.34,125.3,35.10457078]
["bitfinex","SOLUSD",1766144330491,0.7,125.34,125.3,35.38457078]
["bitfinex","SOLUSD",1766144331220,0.7,125.34,125.31,7.98020151]
["bitfinex","SOLUSD",1766144331600,0.7,125.34,125.31,18.99428776]
["bitfinex","SOLUSD",1766144331795,0.7,125.34,125.31,19.27428776]
["bitfinex","SOLUSD",1766144332512,10.43767296,125.37,125.33,0.28]
["bitfinex","SOLUSD",1766144332724,10.43767296,125.37,125.33,11.29408625]
["bitfinex","SOLUSD",1766144332899,0.7,125.36,125.33,11.29408625]
["bitfinex","SOLUSD",1766144333298,0.7,125.36,125.33,11.01408625]
["bitfinex","SOLUSD",1766144334218,0.7,125.36,125.32,26.57350264]
["bitfinex","SOLUSD",1766144335823,0.7,125.36,125.32,15.55941639]
["bitfinex","SOLUSD",1766144336015,0.7,125.36,125.32,26.57350264]
["bitfinex","SOLUSD",1766144337609,0.7,125.36,125.32,15.55941639]
["bitfinex","SOLUSD",1766144337811,0.7,125.36,125.32,26.57350264]
["bitfinex","SOLUSD",1766144338424,0.7,125.36,125.32,18.59408625]
["bitfinex","SOLUSD",1766144338813,0.7,125.36,125.32,7.3]
["bitfinex","SOLUSD",1766144340122,0.7,125.36,125.32,15.55944797]
["bitfinex","SOLUSD",1766144340718,0.7,125.36,125.32,15.27944797]
["bitfinex","SOLUSD",1766144341027,0.7,125.36,125.32,7.97944797]
["bitfinex","SOLUSD",1766144341718,0.7,125.35,125.31,18.59408625]
["bitfinex","SOLUSD",1766144342112,0.7,125.35,125.31,15.56016141]
["bitfinex","SOLUSD",1766144342423,0.7,125.35,125.31,26.57424766]
["bitfinex","SOLUSD",1766144344231,0.7,125.35,125.32,0.28]
["bitfinex","SOLUSD",1766144346235,0.7,125.35,125.32,8.25947535]
["bitfinex","SOLUSD",1766144346603,0.7,125.35,125.32,0.28]
["bitfinex","SOLUSD",1766144354334,0.71,125.37,125.33,0.28]
["bitfinex","SOLUSD",1766144355325,0.71,125.37,125.33,11.29408625]
["bitfinex","SOLUSD",1766144356036,0.71,125.37,125.34,0.28]
["bitfinex","SOLUSD",1766144356838,7.28,125.38,125.35,11.01408625]
["bitfinex","SOLUSD",1766144357041,0.71,125.37,125.34,19.27220535]
["bitfinex","SOLUSD",1766144357235,0.71,125.37,125.34,8.2581191]
["bitfinex","SOLUSD",1766144357438,0.71,125.37,125.33,17.06864159]
["bitfinex","SOLUSD",1766144357619,0.71,125.37,125.33,35.38272784]
["bitfinex","SOLUSD",1766144358015,0.71,125.37,125.34,7.97828791]
["bitfinex","SOLUSD",1766144359639,0.71,125.37,125.34,8.25828791]
["bitfinex","SOLUSD",1766144362539,0.71,125.37,125.34,7.97828791]
["bitfinex","SOLUSD",1766144366735,0.71,125.37,125.34,8.25828791]
["bitfinex","SOLUSD",1766144368446,0.71,125.37,125.33,11.01577704]
["bitfinex","SOLUSD",1766144368624,0.71,125.36,125.32,26.57512784]
["bitfinex","SOLUSD",1766144368824,0.71,125.36,125.32,15.5593508]
["bitfinex","SOLUSD",1766144369444,7.0518216,125.36,125.31,34.27945288]
["bitfinex","SOLUSD",1766144369632,0.71,125.35,125.31,41.85945288]
["bitfinex","SOLUSD",1766144370248,0.71,125.35,125.32,0.28]
["bitfinex","SOLUSD",1766144370427,0.71,125.35,125.31,7.58]
["bitfinex","SOLUSD",1766144371134,0.71,125.35,125.31,15.56014142]
["bitfinex","SOLUSD",1766144371536,0.71,125.35,125.31,7.58]
["bitfinex","SOLUSD",1766144371849,0.71,125.35,125.31,22.61197753]
["bitfinex","SOLUSD",1766144372644,0.71,125.35,125.32,7.0518216]
["bitfinex","SOLUSD",1766144372834,0.71,125.36,125.33,0.28]
["bitfinex","SOLUSD",1766144373346,0.71,125.36,125.32,7.0518216]
["bitfinex","SOLUSD",1766144373644,0.71,125.36,125.32,7.3318216]
["bitfinex","SOLUSD",1766144373841,0.71,125.36,125.33,7.3318216]
["bitfinex","SOLUSD",1766144374050,0.68,125.37,125.34,7.3318216]
["bitfinex","SOLUSD",1766144374248,0.68,125.37,125.34,7.0518216]
["bitfinex","SOLUSD",1766144375947,0.68,125.37,125.33,7.3318216]
["bitfinex","SOLUSD",1766144376155,0.68,125.37,125.33,0.28]
["bitfinex","SOLUSD",1766144376331,0.68,125.37,125.33,7.3318216]
["bitfinex","SOLUSD",1766144377854,0.68,125.37,125.33,15.31073278]
["bitfinex","SOLUSD",1766144379156,0.68,125.37,125.33,7.3318216]
["bitfinex","SOLUSD",1766144384249,0.68,125.37,125.34,7.3318216]
["bitfinex","SOLUSD",1766144384453,7.96,125.38,125.35,0.28]
["bitfinex","SOLUSD",1766144384663,7.96,125.38,125.35,7.3318216]
["bitfinex","SOLUSD",1766144384959,7.28,125.38,125.35,7.0518216]
["bitfinex","SOLUSD",1766144385160,0.68,125.37,125.35,7.0518216]
["bitfinex","SOLUSD",1766144385967,0.68,125.37,125.34,7.3318216]
["bitfinex","SOLUSD",1766144388750,0.68,125.37,125.34,0.28]
["bitfinex","SOLUSD",1766144388967,0.68,125.37,125.34,7.3318216]
["bitfinex","SOLUSD",1766144390475,0.68,125.37,125.34,15.30994309]
["bitfinex","SOLUSD",1766144390646,0.68,125.37,125.34,8.25812149]
["bitfinex","SOLUSD",1766144392770,7.0518216,125.37,125.33,7.97872593]
["bitfinex","SOLUSD",1766144392972,0.68,125.36,125.33,7.97872593]
["bitfinex","SOLUSD",1766144393864,0.68,125.36,125.33,16.78867085]
["bitfinex","SOLUSD",1766144395854,0.68,125.36,125.33,17.06867085]
["bitfinex","SOLUSD",1766144396762,0.68,125.36,125.32,18.69716516]
["bitfinex","SOLUSD",1766144400457,0.68,125.36,125.32,25.74898676]
["bitfinex","SOLUSD",1766144400655,0.68,125.38,125.34,0.28]
["bitfinex","SOLUSD",1766144400983,0.68,125.38,125.34,7.3318216]
["bitfinex","SOLUSD",1766144401180,0.68,125.38,125.34,7.0518216]
["bitfinex","SOLUSD",1766144401499,0.68,125.38,125.34,7.3318216]
["bitfinex","SOLUSD",1766144401982,0.68,125.38,125.34,15.30989222]
["bitfinex","SOLUSD",1766144402684,0.68,125.38,125.34,8.25807062]
["bitfinex","SOLUSD",1766144402864,0.68,125.38,125.34,15.30989222]
["bitfinex","SOLUSD",1766144406890,0.68,125.38,125.35,16.14176652]
["bitfinex","SOLUSD",1766144407589,0.68,125.38,125.35,9.08994492]
["bitfinex","SOLUSD",1766144411072,0.68,125.38,125.35,8.80994492]
["bitfinex","SOLUSD",1766144411472,0.68,125.38,125.34,15.30989222]
["bitfinex","SOLUSD",1766144411770,0.68,125.38,125.34,8.25807062]
["bitfinex","SOLUSD",1766144414373,0.68,125.38,125.34,15.30989222]
["bitfinex","SOLUSD",1766144417697,0.68,125.38,125.34,15.02989222]
["bitfinex","SOLUSD",1766144417878,0.68,125.38,125.35,0.28]
["bitfinex","SOLUSD",1766144427907,0.71,125.39,125.36,0.28]
["bitfinex","SOLUSD",1766144428486,8.01,125.4,125.36,0.28]
["bitfinex","SOLUSD",1766144429009,0.71,125.39,125.36,0.28]
["bitfinex","SOLUSD",1766144432816,8.01,125.4,125.37,0.28]
["bitfinex","SOLUSD",1766144432991,8.01,125.4,125.37,20.10178727]
["bitfinex","SOLUSD",1766144433190,0.71,125.4,125.37,20.10178727]
["bitfinex","SOLUSD",1766144433613,0.71,125.4,125.37,9.08994492]
["bitfinex","SOLUSD",1766144433821,0.71,125.4,125.37,20.10178727]
["bitfinex","SOLUSD",1766144434119,0.71,125.4,125.37,9.08994492]
["bitfinex","SOLUSD",1766144435420,0.71,125.4,125.37,17.06632169]
["bitfinex","SOLUSD",1766144439615,0.66,125.42,125.38,8.25569139]
["bitfinex","SOLUSD",1766144439823,0.66,125.41,125.38,8.25569139]
["bitfinex","SOLUSD",1766144440325,0.66,125.42,125.39,0.28]
["bitfinex","SOLUSD",1766144440617,0.66,125.42,125.38,19.82178727]
["bitfinex","SOLUSD",1766144440618,7.28,125.43,125.4,11.29184235]
["bitfinex","SOLUSD",1766144440619,7.94,125.43,125.4,11.29184235]
["bitfinex","SOLUSD",1766144440996,26.36316663,125.45,125.4,11.29184235]
["bitfinex","SOLUSD",1766144442108,18.39184235,125.45,125.4,11.29184235]
["bitfinex","SOLUSD",1766144442512,18.39184235,125.45,125.4,19.26590642]
["bitfinex","SOLUSD",1766144443025,0.66,125.44,125.4,26.54590642]
["bitfinex","SOLUSD",1766144443320,18.39184235,125.45,125.41,8.80994492]
["bitfinex","SOLUSD",1766144443521,0.1,125.45,125.41,20.49178727]
["bitfinex","SOLUSD",1766144444420,0.1,125.45,125.41,17.45375038]
["bitfinex","SOLUSD",1766144444909,0.1,125.45,125.41,16.78375038]
["bitfinex","SOLUSD",1766144445109,0.1,125.45,125.41,17.45375038]
["bitfinex","SOLUSD",1766144445319,0.76,125.45,125.41,17.45375038]
["bitfinex","SOLUSD",1766144445519,0.76,125.45,125.41,16.78375038]
["bitfinex","SOLUSD",1766144445711,0.76,125.45,125.42,0.67]
["bitfinex","SOLUSD",1766144446418,7.28,125.47,125.42,7.97315863]
["bitfinex","SOLUSD",1766144446613,18.29184235,125.47,125.43,0.67]
["bitfinex","SOLUSD",1766144448408,0.64,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766144448814,11.65184235,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766144450305,0.64,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766144450504,11.65184235,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766144454226,0.64,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766144454434,11.65184235,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766144457208,0.64,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766144457416,11.65184235,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766144459908,0.64,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766144464933,11.01184235,125.45,125.42,7.28]
["bitfinex","SOLUSD",1766144465110,0.64,125.45,125.42,7.98]
["bitfinex","SOLUSD",1766144466015,0.64,125.45,125.43,0.7]
["bitfinex","SOLUSD",1766144468238,18.98251809,125.46,125.43,0.7]
["bitfinex","SOLUSD",1766144468239,19.62251809,125.46,125.43,0.7]
["bitfinex","SOLUSD",1766144468538,0.64,125.45,125.43,0.7]
["bitfinex","SOLUSD",1766144470126,11.01184235,125.46,125.43,0.7]
["bitfinex","SOLUSD",1766144470127,0.64,125.46,125.43,0.7]
["bitfinex","SOLUSD",1766144470729,7.96897732,125.49,125.45,0.7]
["bitfinex","SOLUSD",1766144471029,26.90031486,125.5,125.45,0.7]
["bitfinex","SOLUSD",1766144471614,0.64,125.49,125.45,0.7]
["bitfinex","SOLUSD",1766144472016,11.65184235,125.49,125.45,0.7]
["bitfinex","SOLUSD",1766144472217,0.64,125.48,125.45,0.7]
["bitfinex","SOLUSD",1766144473134,0.64,125.49,125.45,0.7]
["bitfinex","SOLUSD",1766144473344,0.64,125.49,125.46,0.7]
["bitfinex","SOLUSD",1766144476730,7.28,125.5,125.47,0.7]
["bitfinex","SOLUSD",1766144476932,0.64,125.51,125.47,11.71184235]
["bitfinex","SOLUSD",1766144477136,0.64,125.51,125.48,0.66]
["bitfinex","SOLUSD",1766144477335,0.64,125.5,125.47,0.66]
["bitfinex","SOLUSD",1766144479424,11.65184235,125.51,125.47,0.66]
["bitfinex","SOLUSD",1766144483943,11.65184235,125.51,125.48,0.66]
["bitfinex","SOLUSD",1766144484971,0.64,125.5,125.48,0.66]
["bitfinex","SOLUSD",1766144486270,0.64,125.48,125.42,18.95184235]
["bitfinex","SOLUSD",1766144486607,11.65184235,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766144486877,0.64,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766144487475,22.62721549,125.49,125.44,0.66]
["bitfinex","SOLUSD",1766144487679,11.65184235,125.48,125.44,0.66]
["bitfinex","SOLUSD",1766144488096,11.65184235,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766144488777,0.64,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766144488979,18.93184235,125.49,125.45,0.66]
["bitfinex","SOLUSD",1766144489789,7.28,125.49,125.45,0.66]
["bitfinex","SOLUSD",1766144489966,11.65184235,125.5,125.46,0.66]
["bitfinex","SOLUSD",1766144490757,0.64,125.5,125.47,0.66]
["bitfinex","SOLUSD",1766144490960,11.01184235,125.5,125.47,0.66]
["bitfinex","SOLUSD",1766144491404,7.03631105,125.5,125.47,0.66]
["bitfinex","SOLUSD",1766144491695,25.39398401,125.51,125.47,0.66]
["bitfinex","SOLUSD",1766144492577,14.95631105,125.51,125.47,0.66]
["bitfinex","SOLUSD",1766144495902,7.92,125.51,125.47,0.66]
["bitfinex","SOLUSD",1766144496072,14.95631105,125.51,125.47,0.66]
["bitfinex","SOLUSD",1766144496599,7.92,125.51,125.47,0.66]
["bitfinex","SOLUSD",1766144496769,14.95631105,125.51,125.47,0.66]
["bitfinex","SOLUSD",1766144501988,0.64,125.5,125.47,0.66]
["bitfinex","SOLUSD",1766144502187,0.64,125.5,125.47,8.62990701]
["bitfinex","SOLUSD",1766144502387,14.31631105,125.51,125.47,0.66]
["bitfinex","SOLUSD",1766144502595,14.95552799,125.51,125.47,0.66]
["bitfinex","SOLUSD",1766144504790,14.95552799,125.51,125.48,0.67]
["bitfinex","SOLUSD",1766144504791,7.28,125.51,125.48,0.67]
["bitfinex","SOLUSD",1766144504995,7.77552799,125.52,125.48,0.67]
["bitfinex","SOLUSD",1766144506613,0.1,125.52,125.49,0.67]
["bitfinex","SOLUSD",1766144506790,0.1,125.52,125.5,0.67]
["bitfinex","SOLUSD",1766144508569,0.1,125.53,125.51,0.67]
["bitfinex","SOLUSD",1766144508807,0.71,125.58,125.53,0.67]
["bitfinex","SOLUSD",1766144509089,7.74552799,125.57,125.53,0.67]
["bitfinex","SOLUSD",1766144509391,0.71,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766144510995,7.74552799,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766144512902,0.71,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766144513102,7.74552799,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766144514402,0.71,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766144514695,7.74552799,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766144514898,7.96333651,125.58,125.53,7.70552799]
["bitfinex","SOLUSD",1766144515104,7.74552799,125.58,125.54,0.67]
["bitfinex","SOLUSD",1766144516495,7.03552799,125.58,125.54,0.67]
["bitfinex","SOLUSD",1766144516703,7.84552799,125.59,125.55,0.67]
["bitfinex","SOLUSD",1766144517791,7.74552799,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766144517984,7.74552799,125.55,125.52,0.67]
["bitfinex","SOLUSD",1766144520602,7.74552799,125.54,125.51,0.67]
["bitfinex","SOLUSD",1766144520979,0.71,125.54,125.51,0.67]
["bitfinex","SOLUSD",1766144521180,7.74552799,125.54,125.51,0.67]
["bitfinex","SOLUSD",1766144522905,0.71,125.54,125.51,0.67]
["bitfinex","SOLUSD",1766144525499,7.03552799,125.55,125.51,0.67]
["bitfinex","SOLUSD",1766144525700,7.70552799,125.55,125.51,0.67]
["bitfinex","SOLUSD",1766144527613,0.67,125.54,125.51,0.67]
["bitfinex","SOLUSD",1766144528106,7.70552799,125.55,125.51,0.67]
["bitfinex","SOLUSD",1766144530712,7.70552799,125.55,125.51,8.63734019]
["bitfinex","SOLUSD",1766144530905,7.70552799,125.56,125.52,0.69]
["bitfinex","SOLUSD",1766144531507,7.03552799,125.56,125.52,0.69]
["bitfinex","SOLUSD",1766144531699,0.67,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766144535712,7.70552799,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766144537495,0.67,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766144537693,7.70552799,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766144539212,0.67,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766144539416,7.75552799,125.56,125.52,0.69]
["bitfinex","SOLUSD",1766144539714,0.72,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766144540722,7.75552799,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766144541721,0.72,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766144542904,7.75552799,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766144543504,0.72,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766144543898,7.75552799,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766144544319,0.72,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766144544515,7.75552799,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766144544910,7.75552799,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766144547023,0.72,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766144550437,7.03552799,125.56,125.51,7.9674343]
["bitfinex","SOLUSD",1766144550604,0.72,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766144557939,11.6646214,125.54,125.51,0.68]
["bitfinex","SOLUSD",1766144558325,0.68,125.54,125.51,0.68]
["bitfinex","SOLUSD",1766144563758,0.68,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766144572645,0.68,125.54,125.51,0.68]
["bitfinex","SOLUSD",1766144577055,0.68,125.53,125.5,7.96]
["bitfinex","SOLUSD",1766144577352,11.6656117,125.53,125.5,7.96]
["bitfinex","SOLUSD",1766144577743,11.6656117,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766144578663,0.68,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766144579752,11.6656117,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766144580456,0.68,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766144581558,0.68,125.54,125.5,0.68]
["bitfinex","SOLUSD",1766144582451,0.68,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766144582957,36.66853566,125.55,125.5,0.68]
["bitfinex","SOLUSD",1766144583147,0.68,125.54,125.5,0.68]
["bitfinex","SOLUSD",1766144583763,37.34771387,125.56,125.52,0.68]
["bitfinex","SOLUSD",1766144584058,7.96,125.56,125.52,0.68]
["bitfinex","SOLUSD",1766144584458,0.72,125.55,125.52,0.68]
["bitfinex","SOLUSD",1766144585436,0.82,125.59,125.55,0.69]
["bitfinex","SOLUSD",1766144585651,0.82,125.59,125.56,0.69]
["bitfinex","SOLUSD",1766144585974,0.72,125.58,125.54,0.69]
["bitfinex","SOLUSD",1766144586543,0.72,125.58,125.55,0.69]
["bitfinex","SOLUSD",1766144590168,0.72,125.58,125.56,0.69]
["bitfinex","SOLUSD",1766144590874,0.72,125.58,125.54,26.23117946]
["bitfinex","SOLUSD",1766144591043,0.72,125.58,125.55,0.69]
["bitfinex","SOLUSD",1766144591574,0.72,125.58,125.55,7.97]
["bitfinex","SOLUSD",1766144592068,11.8056117,125.59,125.56,0.69]
["bitfinex","SOLUSD",1766144592366,11.8056117,125.59,125.55,7.28]
["bitfinex","SOLUSD",1766144592367,19.04838468,125.59,125.55,7.28]
["bitfinex","SOLUSD",1766144592573,0.72,125.58,125.55,7.97]
["bitfinex","SOLUSD",1766144594966,0.72,125.58,125.55,0.69]
["bitfinex","SOLUSD",1766144596166,11.8056117,125.59,125.55,0.69]
["bitfinex","SOLUSD",1766144596466,0.1,125.59,125.56,7.97]
["bitfinex","SOLUSD",1766144596674,0.1,125.59,125.57,0.69]
["bitfinex","SOLUSD",1766144597356,0.1,125.59,125.58,0.69]
["bitfinex","SOLUSD",1766144599572,0.72,125.61,125.58,0.69]
["bitfinex","SOLUSD",1766144599870,0.1,125.62,125.59,0.69]
["bitfinex","SOLUSD",1766144600071,0.82,125.62,125.59,11.6756117]
["bitfinex","SOLUSD",1766144600374,0.82,125.62,125.59,0.69]
["bitfinex","SOLUSD",1766144601253,0.1,125.62,125.59,0.69]
["bitfinex","SOLUSD",1766144601456,0.1,125.62,125.61,0.69]
["bitfinex","SOLUSD",1766144601657,0.1,125.64,125.6,26.22728761]
["bitfinex","SOLUSD",1766144601962,0.82,125.64,125.61,0.69]
["bitfinex","SOLUSD",1766144603545,11.8056117,125.64,125.61,0.69]
["bitfinex","SOLUSD",1766144606380,11.8056117,125.64,125.6,7.94]
["bitfinex","SOLUSD",1766144606381,0.69,125.63,125.6,7.94]
["bitfinex","SOLUSD",1766144606555,11.6756117,125.63,125.6,7.94]
["bitfinex","SOLUSD",1766144608665,0.69,125.63,125.61,0.66]
["bitfinex","SOLUSD",1766144608866,11.6756117,125.63,125.61,0.66]
["bitfinex","SOLUSD",1766144609073,11.7756117,125.64,125.61,0.66]
["bitfinex","SOLUSD",1766144609376,11.0856117,125.64,125.61,0.66]
["bitfinex","SOLUSD",1766144609578,0.1,125.64,125.61,0.66]
["bitfinex","SOLUSD",1766144610585,0.79,125.64,125.61,0.66]
["bitfinex","SOLUSD",1766144613871,0.1,125.64,125.61,0.66]
["bitfinex","SOLUSD",1766144614582,0.76,125.64,125.61,0.66]
["bitfinex","SOLUSD",1766144615579,7.7802693,125.64,125.61,0.66]
["bitfinex","SOLUSD",1766144619092,0.76,125.64,125.61,0.66]
["bitfinex","SOLUSD",1766144619286,7.7802693,125.64,125.61,0.66]
["bitfinex","SOLUSD",1766144622673,0.76,125.64,125.61,0.66]
["bitfinex","SOLUSD",1766144624994,7.7802693,125.64,125.61,0.66]
["bitfinex","SOLUSD",1766144626489,0.76,125.64,125.61,0.66]
["bitfinex","SOLUSD",1766144626991,7.7802693,125.64,125.61,0.66]
["bitfinex","SOLUSD",1766144628195,0.76,125.64,125.61,14.98138617]
["bitfinex","SOLUSD",1766144628393,0.1,125.64,125.62,0.68]
["bitfinex","SOLUSD",1766144630391,0.76,125.64,125.62,0.68]
["bitfinex","SOLUSD",1766144630595,7.7802693,125.64,125.62,0.68]
["bitfinex","SOLUSD",1766144632515,0.76,125.64,125.62,0.68]
["bitfinex","SOLUSD",1766144632682,7.7802693,125.64,125.62,0.68]
["bitfinex","SOLUSD",1766144633302,0.1,125.64,125.62,0.68]
["bitfinex","SOLUSD",1766144637106,7.28,125.66,125.63,0.68]
["bitfinex","SOLUSD",1766144637309,7.6802693,125.67,125.63,0.68]
["bitfinex","SOLUSD",1766144638004,0.1,125.68,125.66,0.68]
["bitfinex","SOLUSD",1766144638206,0.1,125.69,125.67,0.68]
["bitfinex","SOLUSD",1766144639305,7.1202693,125.69,125.67,0.68]
["bitfinex","SOLUSD",1766144639619,7.0202693,125.68,125.66,7.96]
["bitfinex","SOLUSD",1766144640706,7.6802693,125.68,125.66,7.96]
["bitfinex","SOLUSD",1766144641786,7.6802693,125.68,125.66,0.68]
["bitfinex","SOLUSD",1766144643112,0.66,125.66,125.64,7.28]
["bitfinex","SOLUSD",1766144643407,7.67646149,125.66,125.63,0.68]
["bitfinex","SOLUSD",1766144644419,7.01646149,125.65,125.63,0.68]
["bitfinex","SOLUSD",1766144644719,7.67646149,125.66,125.63,0.72]
["bitfinex","SOLUSD",1766144644900,0.66,125.66,125.63,0.72]
["bitfinex","SOLUSD",1766144645101,7.67646149,125.66,125.63,0.72]
["bitfinex","SOLUSD",1766144646693,7.01646149,125.66,125.63,0.72]
["bitfinex","SOLUSD",1766144647216,7.67646149,125.66,125.63,0.72]
["bitfinex","SOLUSD",1766144650400,0.66,125.66,125.63,0.72]
["bitfinex","SOLUSD",1766144650808,7.67646149,125.66,125.63,0.72]
["bitfinex","SOLUSD",1766144651314,0.66,125.66,125.63,0.72]
["bitfinex","SOLUSD",1766144651519,7.67646149,125.66,125.63,0.72]
["bitfinex","SOLUSD",1766144651730,0.66,125.66,125.63,0.72]
["bitfinex","SOLUSD",1766144652224,7.01646149,125.67,125.63,7.95972474]
["bitfinex","SOLUSD",1766144652415,7.67646149,125.67,125.64,0.72]
["bitfinex","SOLUSD",1766144652714,0.66,125.67,125.64,0.72]
["bitfinex","SOLUSD",1766144652922,7.67646149,125.67,125.64,0.72]
["bitfinex","SOLUSD",1766144654322,7.67646149,125.66,125.63,0.72]
["bitfinex","SOLUSD",1766144658027,0.7,125.65,125.62,15.24023771]
["bitfinex","SOLUSD",1766144658211,0.7,125.65,125.63,0.72]
["bitfinex","SOLUSD",1766144658529,7.71646149,125.66,125.63,0.72]
["bitfinex","SOLUSD",1766144660132,7.01646149,125.66,125.63,0.72]
["bitfinex","SOLUSD",1766144660630,7.71646149,125.66,125.63,0.72]
["bitfinex","SOLUSD",1766144664428,15.33673994,125.69,125.62,7.28]
["bitfinex","SOLUSD",1766144664429,0.7,125.64,125.62,7.28]
["bitfinex","SOLUSD",1766144664806,0.7,125.64,125.62,8.0]
["bitfinex","SOLUSD",1766144666038,7.71646149,125.65,125.62,8.0]
["bitfinex","SOLUSD",1766144668748,0.7,125.64,125.62,7.28]
["bitfinex","SOLUSD",1766144669046,0.7,125.62,125.6,0.72]
["bitfinex","SOLUSD",1766144669418,7.71646149,125.63,125.6,0.72]
["bitfinex","SOLUSD",1766144670853,0.7,125.63,125.6,0.72]
["bitfinex","SOLUSD",1766144672123,7.71646149,125.63,125.6,0.72]
["bitfinex","SOLUSD",1766144673427,11.67125575,125.63,125.6,0.72]
["bitfinex","SOLUSD",1766144676743,0.7,125.63,125.6,0.72]
["bitfinex","SOLUSD",1766144676948,11.67125575,125.63,125.6,0.72]
["bitfinex","SOLUSD",1766144681770,0.7,125.62,125.59,7.96]
["bitfinex","SOLUSD",1766144684056,0.7,125.62,125.6,0.68]
["bitfinex","SOLUSD",1766144686652,0.7,125.62,125.59,7.28]
["bitfinex","SOLUSD",1766144686860,0.7,125.62,125.57,18.3963762]
["bitfinex","SOLUSD",1766144687035,0.7,125.62,125.58,18.25125575]
["bitfinex","SOLUSD",1766144687447,0.7,125.62,125.58,26.21424032]
["bitfinex","SOLUSD",1766144688558,0.7,125.62,125.58,15.24298457]
["bitfinex","SOLUSD",1766144688739,0.7,125.62,125.59,0.68]
["bitfinex","SOLUSD",1766144699140,7.28,125.63,125.6,0.68]
["bitfinex","SOLUSD",1766144699348,7.98,125.63,125.6,0.68]
["bitfinex","SOLUSD",1766144700065,7.28,125.63,125.6,0.68]
["bitfinex","SOLUSD",1766144700369,0.7,125.62,125.6,0.68]
["bitfinex","SOLUSD",1766144702054,7.98,125.63,125.6,0.68]
["bitfinex","SOLUSD",1766144702254,7.28,125.63,125.6,0.68]
["bitfinex","SOLUSD",1766144702454,7.98,125.63,125.6,0.68]
["bitfinex","SOLUSD",1766144702659,0.7,125.66,125.63,0.68]
["bitfinex","SOLUSD",1766144702854,7.98,125.66,125.63,0.68]
["bitfinex","SOLUSD",1766144703055,0.7,125.65,125.62,10.97125575]
["bitfinex","SOLUSD",1766144703255,0.7,125.65,125.62,11.65125575]
["bitfinex","SOLUSD",1766144703664,0.7,125.65,125.63,0.68]
["bitfinex","SOLUSD",1766144705278,0.7,125.65,125.62,9.52994492]
["bitfinex","SOLUSD",1766144705873,0.7,125.65,125.61,18.9319246]
["bitfinex","SOLUSD",1766144705874,0.68,125.64,125.61,9.52994492]
["bitfinex","SOLUSD",1766144706370,0.68,125.63,125.6,29.40892871]
["bitfinex","SOLUSD",1766144706575,0.68,125.63,125.6,8.0]
["bitfinex","SOLUSD",1766144706762,0.68,125.63,125.6,18.97125575]
["bitfinex","SOLUSD",1766144708063,0.68,125.63,125.6,7.28]
["bitfinex","SOLUSD",1766144708263,0.68,125.63,125.6,16.08994492]
["bitfinex","SOLUSD",1766144708664,0.68,125.63,125.6,16.80994492]
["bitfinex","SOLUSD",1766144708858,0.68,125.63,125.6,8.0]
["bitfinex","SOLUSD",1766144709354,0.68,125.63,125.6,0.72]
["bitfinex","SOLUSD",1766144709674,0.68,125.62,125.59,0.72]
["bitfinex","SOLUSD",1766144715480,0.68,125.59,125.57,18.9305271]
["bitfinex","SOLUSD",1766144715683,0.68,125.58,125.55,0.72]
["bitfinex","SOLUSD",1766144715864,0.68,125.58,125.55,9.52994492]
["bitfinex","SOLUSD",1766144716060,18.93207044,125.6,125.56,0.72]
["bitfinex","SOLUSD",1766144716382,18.93207044,125.6,125.57,0.72]
["bitfinex","SOLUSD",1766144717183,0.72,125.59,125.57,0.72]
["bitfinex","SOLUSD",1766144717385,0.72,125.59,125.56,11.68207044]
["bitfinex","SOLUSD",1766144718079,0.72,125.59,125.57,0.71]
["bitfinex","SOLUSD",1766144718279,0.72,125.63,125.59,0.71]
["bitfinex","SOLUSD",1766144718479,0.72,125.62,125.59,11.68207044]
["bitfinex","SOLUSD",1766144720698,0.72,125.62,125.59,10.97207044]
["bitfinex","SOLUSD",1766144720902,0.72,125.62,125.59,11.68207044]
["bitfinex","SOLUSD",1766144721105,0.72,125.65,125.61,11.68207044]
["bitfinex","SOLUSD",1766144721974,10.97207044,125.65,125.61,0.71]
["bitfinex","SOLUSD",1766144722174,10.97207044,125.63,125.59,19.10947197]
["bitfinex","SOLUSD",1766144722477,0.72,125.62,125.59,19.10947197]
["bitfinex","SOLUSD",1766144723900,0.72,125.62,125.59,30.08154241]
["bitfinex","SOLUSD",1766144724093,0.72,125.62,125.59,19.10947197]
["bitfinex","SOLUSD",1766144724318,0.72,125.62,125.59,30.08154241]
["bitfinex","SOLUSD",1766144726814,0.72,125.62,125.59,19.10947197]
["bitfinex","SOLUSD",1766144727015,0.72,125.62,125.59,30.08154241]
["bitfinex","SOLUSD",1766144728410,7.28,125.63,125.61,0.71]
["bitfinex","SOLUSD",1766144729410,0.72,125.64,125.61,11.68207044]
["bitfinex","SOLUSD",1766144730209,0.72,125.64,125.61,0.71]
["bitfinex","SOLUSD",1766144733390,0.72,125.64,125.62,7.96051584]
["bitfinex","SOLUSD",1766144733588,0.72,125.68,125.64,0.71]
["bitfinex","SOLUSD",1766144733819,0.72,125.68,125.64,11.68207044]
["bitfinex","SOLUSD",1766144734724,11.63207044,125.66,125.62,0.7]
["bitfinex","SOLUSD",1766144734909,0.66,125.64,125.61,6.62786374]
["bitfinex","SOLUSD",1766144735221,0.66,125.64,125.6,26.26141923]
["bitfinex","SOLUSD",1766144735403,0.66,125.64,125.6,22.30941833]
["bitfinex","SOLUSD",1766144736105,0.66,125.64,125.6,21.60941833]
["bitfinex","SOLUSD",1766144736318,0.66,125.64,125.61,0.7]
["bitfinex","SOLUSD",1766144738216,0.66,125.64,125.61,8.66112365]
["bitfinex","SOLUSD",1766144738410,0.66,125.61,125.57,7.96351988]
["bitfinex","SOLUSD",1766144738600,0.66,125.61,125.58,0.7]
["bitfinex","SOLUSD",1766144739421,0.66,125.61,125.58,7.72006954]
["bitfinex","SOLUSD",1766144741218,7.28,125.63,125.59,7.02006954]
["bitfinex","SOLUSD",1766144741413,0.66,125.62,125.59,7.72006954]
["bitfinex","SOLUSD",1766144742011,0.66,125.62,125.58,15.68269972]
["bitfinex","SOLUSD",1766144742726,0.66,125.61,125.58,8.66263018]
["bitfinex","SOLUSD",1766144752033,0.66,125.61,125.58,0.7]
["bitfinex","SOLUSD",1766144754040,0.66,125.6,125.58,0.7]
["bitfinex","SOLUSD",1766144754429,0.66,125.6,125.57,15.24343142]
["bitfinex","SOLUSD",1766144754625,0.66,125.6,125.57,15.94343142]
["bitfinex","SOLUSD",1766144755637,0.66,125.6,125.57,15.24343142]
["bitfinex","SOLUSD",1766144755833,0.66,125.6,125.58,0.7]
["bitfinex","SOLUSD",1766144756218,0.66,125.6,125.57,7.98]
["bitfinex","SOLUSD",1766144757232,7.02006954,125.6,125.57,7.98]
["bitfinex","SOLUSD",1766144757425,0.66,125.59,125.57,7.28]
["bitfinex","SOLUSD",1766144757933,0.66,125.59,125.56,9.50994492]
["bitfinex","SOLUSD",1766144758642,0.66,125.59,125.56,24.49428449]
["bitfinex","SOLUSD",1766144760340,0.66,125.59,125.56,17.47421495]
["bitfinex","SOLUSD",1766144760720,0.66,125.59,125.56,24.49428449]
["bitfinex","SOLUSD",1766144762233,0.66,125.59,125.56,17.47421495]
["bitfinex","SOLUSD",1766144762427,0.66,125.59,125.56,24.49428449]
["bitfinex","SOLUSD",1766144763345,0.66,125.59,125.56,23.79428449]
["bitfinex","SOLUSD",1766144763640,0.66,125.59,125.57,0.7]
["bitfinex","SOLUSD",1766144764844,0.69,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766144765043,7.71006954,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766144766040,0.69,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766144766744,7.71006954,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766144768044,0.69,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766144769629,7.71006954,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766144769831,0.69,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766144773750,7.71006954,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766144774326,7.02006954,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766144774651,0.69,125.59,125.57,0.7]
["bitfinex","SOLUSD",1766144776048,7.02006954,125.61,125.57,0.7]
["bitfinex","SOLUSD",1766144776347,0.69,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766144779637,7.74006954,125.62,125.58,0.66]
["bitfinex","SOLUSD",1766144779935,0.72,125.62,125.58,0.66]
["bitfinex","SOLUSD",1766144780951,0.72,125.62,125.58,14.98288145]
["bitfinex","SOLUSD",1766144781151,0.72,125.62,125.59,7.68006954]
["bitfinex","SOLUSD",1766144781340,0.72,125.62,125.59,0.66]
["bitfinex","SOLUSD",1766144784137,7.28,125.63,125.61,0.66]
["bitfinex","SOLUSD",1766144784337,7.74186681,125.64,125.61,0.66]
["bitfinex","SOLUSD",1766144784548,0.72,125.63,125.61,0.66]
["bitfinex","SOLUSD",1766144784756,0.72,125.65,125.61,7.96106917]
["bitfinex","SOLUSD",1766144785048,0.72,125.65,125.62,0.66]
["bitfinex","SOLUSD",1766144785556,7.74186681,125.67,125.64,0.66]
["bitfinex","SOLUSD",1766144785756,0.72,125.67,125.64,0.66]
["bitfinex","SOLUSD",1766144786263,0.72,125.67,125.64,8.61885519]
["bitfinex","SOLUSD",1766144786436,7.74186681,125.68,125.65,0.66]
["bitfinex","SOLUSD",1766144786838,0.72,125.67,125.65,0.66]
["bitfinex","SOLUSD",1766144787236,7.74186681,125.68,125.65,0.66]
["bitfinex","SOLUSD",1766144787549,0.72,125.68,125.65,0.66]
["bitfinex","SOLUSD",1766144788142,7.74186681,125.68,125.65,0.66]
["bitfinex","SOLUSD",1766144788650,0.72,125.65,125.61,11.09767296]
["bitfinex","SOLUSD",1766144788852,0.72,125.64,125.61,19.05880197]
["bitfinex","SOLUSD",1766144789158,0.72,125.64,125.61,8.62112901]
["bitfinex","SOLUSD",1766144790063,0.72,125.64,125.61,15.64299582]
["bitfinex","SOLUSD",1766144790554,0.72,125.64,125.61,8.62112901]
["bitfinex","SOLUSD",1766144790765,0.72,125.64,125.61,15.64299582]
["bitfinex","SOLUSD",1766144791356,0.72,125.64,125.61,8.62112901]
["bitfinex","SOLUSD",1766144792845,7.74186681,125.65,125.62,0.66]
["bitfinex","SOLUSD",1766144793559,0.72,125.65,125.62,0.66]
["bitfinex","SOLUSD",1766144795156,7.74186681,125.65,125.62,0.66]
["bitfinex","SOLUSD",1766144795364,11.68847556,125.65,125.62,0.66]
["bitfinex","SOLUSD",1766144795562,0.68,125.64,125.61,9.47994492]
["bitfinex","SOLUSD",1766144796267,10.96847556,125.64,125.6,10.43767296]
["bitfinex","SOLUSD",1766144796446,0.68,125.62,125.59,17.44221195]
["bitfinex","SOLUSD",1766144799261,0.68,125.62,125.59,28.41068751]
["bitfinex","SOLUSD",1766144799762,0.68,125.62,125.59,17.44221195]
["bitfinex","SOLUSD",1766144799941,0.68,125.62,125.59,28.41068751]
["bitfinex","SOLUSD",1766144802359,0.68,125.62,125.59,17.44221195]
["bitfinex","SOLUSD",1766144802561,0.68,125.62,125.59,28.41068751]
["bitfinex","SOLUSD",1766144808468,0.68,125.62,125.6,0.67]
["bitfinex","SOLUSD",1766144808951,26.20742601,125.65,125.6,0.67]
["bitfinex","SOLUSD",1766144809152,0.68,125.64,125.6,0.67]
["bitfinex","SOLUSD",1766144811668,0.68,125.63,125.6,0.67]
["bitfinex","SOLUSD",1766144813770,0.68,125.63,125.59,9.47994492]
["bitfinex","SOLUSD",1766144814655,0.68,125.61,125.58,7.28]
["bitfinex","SOLUSD",1766144814860,0.68,125.6,125.57,19.91761788]
["bitfinex","SOLUSD",1766144815054,0.68,125.6,125.56,7.28]
["bitfinex","SOLUSD",1766144815269,0.68,125.6,125.56,7.95]
["bitfinex","SOLUSD",1766144815671,0.68,125.59,125.56,7.95]
["bitfinex","SOLUSD",1766144818646,0.68,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766144818848,0.68,125.58,125.55,9.47994492]
["bitfinex","SOLUSD",1766144820667,0.68,125.58,125.55,20.44842048]
["bitfinex","SOLUSD",1766144822784,0.68,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766144823760,6.14158605,125.56,125.52,11.10767296]
["bitfinex","SOLUSD",1766144824282,6.14158605,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766144824481,10.96847556,125.57,125.53,0.67]
["bitfinex","SOLUSD",1766144824868,15.24307209,125.58,125.53,0.67]
["bitfinex","SOLUSD",1766144825178,10.96847556,125.57,125.53,0.67]
["bitfinex","SOLUSD",1766144825475,26.21154765,125.58,125.53,0.67]
["bitfinex","SOLUSD",1766144825681,26.21154765,125.58,125.54,0.67]
["bitfinex","SOLUSD",1766144825883,0.69,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766144826093,0.69,125.59,125.55,11.63847556]
["bitfinex","SOLUSD",1766144826388,0.69,125.59,125.56,0.67]
["bitfinex","SOLUSD",1766144827058,0.69,125.59,125.53,27.19555803]
["bitfinex","SOLUSD",1766144827059,10.96847556,125.57,125.53,0.67]
["bitfinex","SOLUSD",1766144827259,0.69,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766144829073,0.69,125.57,125.53,0.67]
["bitfinex","SOLUSD",1766144829264,11.65847556,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766144830191,0.69,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766144830959,11.65847556,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766144831195,0.69,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766144832275,0.69,125.57,125.53,0.67]
["bitfinex","SOLUSD",1766144832785,11.65847556,125.57,125.53,0.67]
["bitfinex","SOLUSD",1766144837289,11.65847556,125.59,125.55,8.80994492]
["bitfinex","SOLUSD",1766144837482,11.65847556,125.59,125.56,0.72]
["bitfinex","SOLUSD",1766144837988,10.96847556,125.59,125.56,0.72]
["bitfinex","SOLUSD",1766144838188,0.69,125.58,125.55,9.52994492]
["bitfinex","SOLUSD",1766144838388,0.69,125.57,125.54,8.0]
["bitfinex","SOLUSD",1766144838587,0.69,125.57,125.54,16.80994492]
["bitfinex","SOLUSD",1766144839696,10.96847556,125.58,125.54,24.05546996]
["bitfinex","SOLUSD",1766144839903,11.65847556,125.58,125.55,0.72]
["bitfinex","SOLUSD",1766144840479,0.69,125.58,125.55,0.72]
["bitfinex","SOLUSD",1766144842988,11.65847556,125.58,125.55,0.72]
["bitfinex","SOLUSD",1766144843399,0.69,125.57,125.54,16.80994492]
["bitfinex","SOLUSD",1766144843603,0.69,125.57,125.54,8.0]
["bitfinex","SOLUSD",1766144844102,11.65847556,125.55,125.52,8.68646653]
["bitfinex","SOLUSD",1766144844804,0.69,125.55,125.52,7.96646653]
["bitfinex","SOLUSD",1766144845000,0.69,125.55,125.53,0.72]
["bitfinex","SOLUSD",1766144847981,0.69,125.55,125.52,0.72]
["bitfinex","SOLUSD",1766144852208,0.69,125.55,125.52,8.68685639]
["bitfinex","SOLUSD",1766144857519,0.69,125.55,125.52,0.72]
["bitfinex","SOLUSD",1766144858095,0.7,125.54,125.51,16.74994492]
["bitfinex","SOLUSD",1766144858293,0.7,125.54,125.52,0.66]
["bitfinex","SOLUSD",1766144859525,7.03037057,125.56,125.52,0.66]
["bitfinex","SOLUSD",1766144859703,0.7,125.55,125.52,0.66]
["bitfinex","SOLUSD",1766144869427,7.03037057,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766144869428,0.7,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766144870531,0.7,125.55,125.53,0.66]
["bitfinex","SOLUSD",1766144874735,0.7,125.55,125.52,7.96675783]
["bitfinex","SOLUSD",1766144874936,0.7,125.53,125.51,7.94]
["bitfinex","SOLUSD",1766144875116,0.7,125.53,125.51,0.66]
["bitfinex","SOLUSD",1766144876034,7.73037057,125.54,125.51,0.66]
["bitfinex","SOLUSD",1766144877230,0.7,125.54,125.51,0.66]
["bitfinex","SOLUSD",1766144878234,7.73037057,125.54,125.51,0.66]
["bitfinex","SOLUSD",1766144878439,7.03037057,125.54,125.51,0.66]
["bitfinex","SOLUSD",1766144878633,7.03037057,125.53,125.5,0.2]
["bitfinex","SOLUSD",1766144878935,0.7,125.52,125.5,0.2]
["bitfinex","SOLUSD",1766144879313,0.7,125.52,125.5,0.86]
["bitfinex","SOLUSD",1766144879528,7.73037057,125.52,125.5,0.2]
["bitfinex","SOLUSD",1766144880840,0.7,125.52,125.5,0.2]
["bitfinex","SOLUSD",1766144881742,0.7,125.52,125.5,0.86]
["bitfinex","SOLUSD",1766144882538,7.03037057,125.52,125.5,0.2]
["bitfinex","SOLUSD",1766144882720,0.7,125.51,125.48,0.86]
["bitfinex","SOLUSD",1766144883924,0.66,125.5,125.48,0.2]
["bitfinex","SOLUSD",1766144884840,0.66,125.5,125.48,0.89]
["bitfinex","SOLUSD",1766144885418,0.66,125.5,125.48,0.2]
["bitfinex","SOLUSD",1766144885832,0.66,125.5,125.48,0.89]
["bitfinex","SOLUSD",1766144888743,0.66,125.5,125.48,0.2]
["bitfinex","SOLUSD",1766144888744,0.66,125.49,125.48,0.2]
["bitfinex","SOLUSD",1766144888920,0.66,125.49,125.47,0.2]
["bitfinex","SOLUSD",1766144888921,7.69037057,125.49,125.47,0.2]
["bitfinex","SOLUSD",1766144889317,26.94808616,125.52,125.48,0.69]
["bitfinex","SOLUSD",1766144889318,14.31037057,125.52,125.48,0.69]
["bitfinex","SOLUSD",1766144889639,0.66,125.51,125.48,0.69]
["bitfinex","SOLUSD",1766144892041,7.96535017,125.55,125.49,7.03037057]
["bitfinex","SOLUSD",1766144892244,0.66,125.54,125.5,0.69]
["bitfinex","SOLUSD",1766144892439,0.66,125.53,125.5,0.69]
["bitfinex","SOLUSD",1766144892644,7.69037057,125.53,125.5,0.69]
["bitfinex","SOLUSD",1766144896451,7.03037057,125.53,125.5,0.69]
["bitfinex","SOLUSD",1766144896643,0.66,125.52,125.5,0.69]
["bitfinex","SOLUSD",1766144897046,0.66,125.52,125.49,9.49994492]
["bitfinex","SOLUSD",1766144897434,0.66,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766144898741,7.69037057,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766144900553,0.66,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766144908355,7.69037057,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766144912162,0.67,125.51,125.49,0.69]
["bitfinex","SOLUSD",1766144912358,0.67,125.51,125.48,17.46924026]
["bitfinex","SOLUSD",1766144914978,0.67,125.51,125.48,16.77924026]
["bitfinex","SOLUSD",1766144915261,0.67,125.5,125.47,16.16984345]
["bitfinex","SOLUSD",1766144915454,0.67,125.5,125.48,0.72]
["bitfinex","SOLUSD",1766144915655,7.03037057,125.52,125.48,0.72]
["bitfinex","SOLUSD",1766144915963,0.67,125.51,125.48,0.72]
["bitfinex","SOLUSD",1766144916457,0.67,125.53,125.49,0.72]
["bitfinex","SOLUSD",1766144919371,0.67,125.52,125.49,0.72]
["bitfinex","SOLUSD",1766144921170,15.93043922,125.57,125.5,19.79891748]
["bitfinex","SOLUSD",1766144921370,10.98897256,125.57,125.52,10.98897256]
["bitfinex","SOLUSD",1766144921569,10.98897256,125.57,125.53,0.72]
["bitfinex","SOLUSD",1766144921873,0.67,125.56,125.53,0.72]
["bitfinex","SOLUSD",1766144926277,0.67,125.6,125.55,0.72]
["bitfinex","SOLUSD",1766144926574,0.67,125.62,125.59,0.72]
["bitfinex","SOLUSD",1766144926776,0.67,125.62,125.59,11.7026043]
["bitfinex","SOLUSD",1766144926994,11.6526043,125.63,125.59,11.7026043]
["bitfinex","SOLUSD",1766144927175,0.67,125.63,125.6,0.72]
["bitfinex","SOLUSD",1766144927356,0.67,125.63,125.59,10.9826043]
["bitfinex","SOLUSD",1766144927557,0.67,125.62,125.59,11.7026043]
["bitfinex","SOLUSD",1766144927765,0.67,125.62,125.59,0.72]
["bitfinex","SOLUSD",1766144933190,15.23934066,125.64,125.59,11.7026043]
["bitfinex","SOLUSD",1766144933376,11.6526043,125.63,125.59,11.7026043]
["bitfinex","SOLUSD",1766144933783,0.67,125.62,125.59,11.7026043]
["bitfinex","SOLUSD",1766144935687,0.67,125.62,125.59,0.72]
["bitfinex","SOLUSD",1766144940589,11.6526043,125.62,125.59,0.72]
["bitfinex","SOLUSD",1766144940998,0.67,125.62,125.59,0.72]
["bitfinex","SOLUSD",1766144941176,11.6526043,125.62,125.59,0.72]
["bitfinex","SOLUSD",1766144945999,0.67,125.62,125.59,0.72]
["bitfinex","SOLUSD",1766144948001,10.9826043,125.61,125.58,0.7]
["bitfinex","SOLUSD",1766144948304,10.9826043,125.61,125.55,11.6826043]
["bitfinex","SOLUSD",1766144948305,0.68,125.58,125.55,11.6826043]
["bitfinex","SOLUSD",1766144950503,0.68,125.58,125.55,0.7]
["bitfinex","SOLUSD",1766144950704,0.68,125.57,125.53,38.8961555]
["bitfinex","SOLUSD",1766144950891,0.68,125.57,125.53,30.08621058]
["bitfinex","SOLUSD",1766144951097,0.68,125.57,125.53,8.66593332]
["bitfinex","SOLUSD",1766144951407,0.68,125.57,125.54,0.7]
["bitfinex","SOLUSD",1766144953890,11.6626043,125.55,125.52,0.7]
["bitfinex","SOLUSD",1766144954197,11.6626043,125.55,125.51,24.05713032]
["bitfinex","SOLUSD",1766144954198,11.6626043,125.54,125.51,0.7]
["bitfinex","SOLUSD",1766144958614,0.68,125.54,125.51,0.7]
["bitfinex","SOLUSD",1766144958814,11.6626043,125.54,125.51,0.7]
["bitfinex","SOLUSD",1766144959013,0.68,125.54,125.51,0.7]
["bitfinex","SOLUSD",1766144964699,11.6626043,125.54,125.51,0.7]
["bitfinex","SOLUSD",1766144964899,10.9826043,125.54,125.51,0.7]
["bitfinex","SOLUSD",1766144965116,11.6326043,125.54,125.51,0.7]
["bitfinex","SOLUSD",1766144968725,0.65,125.54,125.51,0.7]
["bitfinex","SOLUSD",1766144974832,0.72,125.53,125.5,8.68782601]
["bitfinex","SOLUSD",1766144975610,0.72,125.53,125.49,24.05850289]
["bitfinex","SOLUSD",1766144975911,11.7026043,125.53,125.5,0.72]
["bitfinex","SOLUSD",1766144976732,0.72,125.53,125.5,0.72]
["bitfinex","SOLUSD",1766144977909,11.7026043,125.53,125.5,0.72]
["bitfinex","SOLUSD",1766144979515,7.7529091,125.53,125.5,0.72]
["bitfinex","SOLUSD",1766144979739,7.0329091,125.52,125.5,0.72]
["bitfinex","SOLUSD",1766144979914,7.7529091,125.53,125.5,0.72]
["bitfinex","SOLUSD",1766144980121,0.72,125.53,125.5,0.72]
["bitfinex","SOLUSD",1766144982045,7.0329091,125.54,125.5,0.72]
["bitfinex","SOLUSD",1766144982241,7.7529091,125.54,125.5,0.72]
["bitfinex","SOLUSD",1766144982427,0.72,125.53,125.5,0.72]
["bitfinex","SOLUSD",1766144982626,7.0329091,125.54,125.5,0.72]
["bitfinex","SOLUSD",1766144982939,10.43767296,125.56,125.53,0.72]
["bitfinex","SOLUSD",1766144982940,0.72,125.56,125.53,0.72]
["bitfinex","SOLUSD",1766144983244,15.0329091,125.57,125.53,0.72]
["bitfinex","SOLUSD",1766144983417,14.3129091,125.57,125.53,0.72]
["bitfinex","SOLUSD",1766144983620,7.28,125.57,125.55,0.72]
["bitfinex","SOLUSD",1766144983844,7.7529091,125.59,125.55,0.72]
["bitfinex","SOLUSD",1766144984140,7.28,125.58,125.56,0.72]
["bitfinex","SOLUSD",1766144984343,8.0,125.58,125.56,0.72]
["bitfinex","SOLUSD",1766144984544,8.0,125.58,125.55,0.72]
["bitfinex","SOLUSD",1766144985920,0.72,125.57,125.53,15.7189851]
["bitfinex","SOLUSD",1766144986143,0.72,125.57,125.54,0.72]
["bitfinex","SOLUSD",1766144992433,15.0329091,125.58,125.55,0.72]
["bitfinex","SOLUSD",1766144992634,8.0,125.58,125.55,0.72]
["bitfinex","SOLUSD",1766144994841,15.02666804,125.58,125.55,0.72]
["bitfinex","SOLUSD",1766144996561,8.0,125.58,125.55,0.72]
["bitfinex","SOLUSD",1766144996730,15.02666804,125.58,125.54,0.72]
["bitfinex","SOLUSD",1766144997756,0.72,125.57,125.54,0.72]
["bitfinex","SOLUSD",1766144998955,7.74666804,125.57,125.54,0.72]
["bitfinex","SOLUSD",1766144999132,7.74666804,125.56,125.53,0.72]
["bitfinex","SOLUSD",1766144999841,0.72,125.56,125.53,0.72]
["bitfinex","SOLUSD",1766145000459,7.74666804,125.56,125.53,0.72]
["bitfinex","SOLUSD",1766145001030,0.72,125.56,125.53,0.72]
["bitfinex","SOLUSD",1766145002556,0.72,125.56,125.54,0.72]
["bitfinex","SOLUSD",1766145003336,0.72,125.57,125.54,0.72]
["bitfinex","SOLUSD",1766145003856,22.26988509,125.58,125.55,7.02666804]
["bitfinex","SOLUSD",1766145003857,7.28,125.58,125.55,7.02666804]
["bitfinex","SOLUSD",1766145004037,8.0,125.59,125.56,0.72]
["bitfinex","SOLUSD",1766145004749,0.72,125.58,125.56,0.72]
["bitfinex","SOLUSD",1766145005757,0.72,125.58,125.55,8.68485748]
["bitfinex","SOLUSD",1766145007360,8.0,125.59,125.56,0.72]
["bitfinex","SOLUSD",1766145007656,15.02666804,125.59,125.56,0.72]
["bitfinex","SOLUSD",1766145008060,0.72,125.58,125.56,0.72]
["bitfinex","SOLUSD",1766145010462,15.02666804,125.59,125.56,0.72]
["bitfinex","SOLUSD",1766145010762,8.0,125.59,125.56,0.72]
["bitfinex","SOLUSD",1766145011359,15.02666804,125.59,125.56,0.72]
["bitfinex","SOLUSD",1766145016952,8.0,125.59,125.56,0.72]
["bitfinex","SOLUSD",1766145022651,15.02666804,125.59,125.56,0.72]
["bitfinex","SOLUSD",1766145026277,0.72,125.58,125.56,0.72]
["bitfinex","SOLUSD",1766145026581,15.02666804,125.59,125.56,0.72]
["bitfinex","SOLUSD",1766145027478,8.0,125.59,125.56,0.72]
["bitfinex","SOLUSD",1766145027681,15.02666804,125.59,125.56,0.72]
["bitfinex","SOLUSD",1766145028679,0.72,125.58,125.55,8.80994492]
["bitfinex","SOLUSD",1766145028883,0.72,125.58,125.55,0.71]
["bitfinex","SOLUSD",1766145029969,15.02666804,125.59,125.55,0.71]
["bitfinex","SOLUSD",1766145032181,7.02666804,125.58,125.55,0.71]
["bitfinex","SOLUSD",1766145032368,15.02666804,125.59,125.55,0.71]
["bitfinex","SOLUSD",1766145032574,0.72,125.58,125.53,0.71]
["bitfinex","SOLUSD",1766145032770,7.74666804,125.55,125.53,0.71]
["bitfinex","SOLUSD",1766145033470,0.72,125.55,125.53,0.71]
["bitfinex","SOLUSD",1766145034985,14.30666804,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766145035171,7.94,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766145035372,14.96666804,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766145035676,0.66,125.55,125.51,7.96737022]
["bitfinex","SOLUSD",1766145035876,14.96666804,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766145037689,7.94,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766145042197,0.66,125.59,125.56,0.71]
["bitfinex","SOLUSD",1766145046078,11.64360409,125.59,125.56,0.71]
["bitfinex","SOLUSD",1766145046303,0.66,125.58,125.56,0.71]
["bitfinex","SOLUSD",1766145047007,11.64360409,125.59,125.56,0.71]
["bitfinex","SOLUSD",1766145047216,0.66,125.59,125.56,0.71]
["bitfinex","SOLUSD",1766145049696,0.66,125.58,125.56,0.71]
["bitfinex","SOLUSD",1766145050507,0.66,125.58,125.54,19.79354901]
["bitfinex","SOLUSD",1766145050708,0.66,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766145051015,11.64360409,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766145051185,11.64360409,125.57,125.52,0.71]
["bitfinex","SOLUSD",1766145051186,0.66,125.55,125.52,0.71]
["bitfinex","SOLUSD",1766145051386,11.64360409,125.55,125.52,0.71]
["bitfinex","SOLUSD",1766145051611,0.66,125.55,125.52,0.71]
["bitfinex","SOLUSD",1766145052818,0.66,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766145052994,0.66,125.53,125.49,9.51994492]
["bitfinex","SOLUSD",1766145053314,0.66,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766145059992,8.62627308,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766145062898,0.66,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766145063094,0.66,125.53,125.5,10.98806668]
["bitfinex","SOLUSD",1766145063304,15.90589849,125.54,125.51,0.71]
["bitfinex","SOLUSD",1766145064622,7.94,125.54,125.51,0.71]
["bitfinex","SOLUSD",1766145065901,18.92806668,125.54,125.51,0.71]
["bitfinex","SOLUSD",1766145066507,18.26806668,125.54,125.51,0.71]
["bitfinex","SOLUSD",1766145066709,0.66,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766145069216,18.92806668,125.54,125.5,0.68]
["bitfinex","SOLUSD",1766145069921,7.94,125.54,125.5,0.68]
["bitfinex","SOLUSD",1766145070111,7.28,125.54,125.51,0.68]
["bitfinex","SOLUSD",1766145071312,0.66,125.57,125.52,19.7980116]
["bitfinex","SOLUSD",1766145071504,7.28,125.56,125.53,0.68]
["bitfinex","SOLUSD",1766145071905,7.94,125.56,125.53,0.68]
["bitfinex","SOLUSD",1766145072103,7.94,125.56,125.48,19.7980116]
["bitfinex","SOLUSD",1766145072104,0.66,125.54,125.47,69.38]
["bitfinex","SOLUSD",1766145072321,7.28,125.56,125.51,10.98806668]
["bitfinex","SOLUSD",1766145072322,18.92806668,125.56,125.51,10.98806668]
["bitfinex","SOLUSD",1766145072520,18.92806668,125.56,125.47,69.38]
["bitfinex","SOLUSD",1766145072521,7.28,125.56,125.53,0.68]
["bitfinex","SOLUSD",1766145072702,10.98806668,125.58,125.54,0.68]
["bitfinex","SOLUSD",1766145072907,18.26806668,125.58,125.54,0.68]
["bitfinex","SOLUSD",1766145074323,7.28,125.58,125.54,18.95337245]
["bitfinex","SOLUSD",1766145074643,7.28,125.58,125.56,0.68]
["bitfinex","SOLUSD",1766145075027,7.94,125.58,125.56,0.68]
["bitfinex","SOLUSD",1766145076304,7.94,125.58,125.54,18.95337245]
["bitfinex","SOLUSD",1766145076305,18.92806668,125.58,125.54,0.68]
["bitfinex","SOLUSD",1766145078802,18.92806668,125.58,125.55,0.68]
["bitfinex","SOLUSD",1766145079008,7.28,125.58,125.55,10.98806668]
["bitfinex","SOLUSD",1766145079225,7.28,125.58,125.56,0.68]
["bitfinex","SOLUSD",1766145082140,8.0,125.58,125.55,0.68]
["bitfinex","SOLUSD",1766145082332,8.0,125.58,125.55,9.48994492]
["bitfinex","SOLUSD",1766145083029,11.15767296,125.61,125.53,7.28]
["bitfinex","SOLUSD",1766145083229,0.72,125.61,125.58,0.68]
["bitfinex","SOLUSD",1766145083426,0.72,125.61,125.58,11.66806668]
["bitfinex","SOLUSD",1766145083728,8.0,125.63,125.59,0.68]
["bitfinex","SOLUSD",1766145083936,0.72,125.62,125.59,0.68]
["bitfinex","SOLUSD",1766145084647,11.70806668,125.62,125.59,0.68]
["bitfinex","SOLUSD",1766145085228,0.72,125.61,125.58,0.68]
["bitfinex","SOLUSD",1766145088618,10.98806668,125.61,125.56,22.51988965]
["bitfinex","SOLUSD",1766145088819,0.72,125.6,125.56,18.94806668]
["bitfinex","SOLUSD",1766145089015,0.72,125.6,125.56,18.26806668]
["bitfinex","SOLUSD",1766145089220,0.72,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766145093241,18.94885385,125.62,125.57,10.98806668]
["bitfinex","SOLUSD",1766145093544,0.72,125.61,125.58,0.68]
["bitfinex","SOLUSD",1766145093747,0.72,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766145094342,11.70806668,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766145094649,0.72,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766145094825,11.70806668,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766145096054,0.72,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766145096349,11.70806668,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766145097159,0.72,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766145097344,0.66,125.61,125.58,0.71]
["bitfinex","SOLUSD",1766145097647,0.66,125.6,125.57,0.71]
["bitfinex","SOLUSD",1766145099343,0.66,125.6,125.56,10.98806668]
["bitfinex","SOLUSD",1766145099344,11.64806668,125.6,125.56,0.71]
["bitfinex","SOLUSD",1766145099533,0.66,125.59,125.56,0.71]
["bitfinex","SOLUSD",1766145103852,0.66,125.58,125.54,18.26806668]
["bitfinex","SOLUSD",1766145104030,0.66,125.57,125.54,7.99]
["bitfinex","SOLUSD",1766145104230,0.66,125.57,125.54,0.71]
["bitfinex","SOLUSD",1766145109259,14.98783726,125.59,125.55,0.71]
["bitfinex","SOLUSD",1766145109462,0.66,125.58,125.55,0.71]
["bitfinex","SOLUSD",1766145110243,7.02535943,125.56,125.51,11.14767296]
["bitfinex","SOLUSD",1766145110448,7.96329925,125.58,125.51,11.14767296]
["bitfinex","SOLUSD",1766145110449,0.66,125.54,125.51,0.71]
["bitfinex","SOLUSD",1766145116665,14.96535943,125.56,125.52,0.71]
["bitfinex","SOLUSD",1766145117568,14.30535943,125.56,125.52,0.71]
["bitfinex","SOLUSD",1766145117766,0.66,125.55,125.52,0.71]
["bitfinex","SOLUSD",1766145120968,7.02535943,125.55,125.5,22.27332686]
["bitfinex","SOLUSD",1766145121172,7.02535943,125.55,125.51,0.71]
["bitfinex","SOLUSD",1766145121173,0.66,125.54,125.51,0.71]
["bitfinex","SOLUSD",1766145121654,7.02535943,125.54,125.51,0.71]
["bitfinex","SOLUSD",1766145121858,0.66,125.53,125.51,0.71]
["bitfinex","SOLUSD",1766145122154,7.68535943,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766145123568,7.02535943,125.52,125.48,0.71]
["bitfinex","SOLUSD",1766145123775,7.02535943,125.5,125.48,0.71]
["bitfinex","SOLUSD",1766145124267,7.68535943,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766145124577,15.91565406,125.54,125.51,0.68]
["bitfinex","SOLUSD",1766145124866,7.74535943,125.54,125.51,0.68]
["bitfinex","SOLUSD",1766145125264,0.72,125.54,125.51,0.68]
["bitfinex","SOLUSD",1766145128062,0.72,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766145132579,15.24914243,125.55,125.5,0.68]
["bitfinex","SOLUSD",1766145132756,102.1,125.63,125.5,0.68]
["bitfinex","SOLUSD",1766145132757,14.31238697,125.63,125.55,8.80994492]
["bitfinex","SOLUSD",1766145132963,14.31238697,125.63,125.58,7.03238697]
["bitfinex","SOLUSD",1766145133163,24.75005993,125.63,125.58,7.03238697]
["bitfinex","SOLUSD",1766145133358,24.75005993,125.63,125.57,7.03238697]
["bitfinex","SOLUSD",1766145133677,34.21305931,125.63,125.58,7.03238697]
["bitfinex","SOLUSD",1766145133973,42.1729415,125.63,125.58,7.03238697]
["bitfinex","SOLUSD",1766145134374,7.03238697,125.62,125.58,7.03238697]
["bitfinex","SOLUSD",1766145134575,0.72,125.61,125.57,7.03238697]
["bitfinex","SOLUSD",1766145135084,7.28,125.6,125.57,7.03238697]
["bitfinex","SOLUSD",1766145135380,8.0,125.6,125.57,7.03238697]
["bitfinex","SOLUSD",1766145136559,8.0,125.6,125.56,8.80994492]
["bitfinex","SOLUSD",1766145136560,7.28,125.6,125.56,8.80994492]
["bitfinex","SOLUSD",1766145136762,7.28,125.6,125.53,14.99836246]
["bitfinex","SOLUSD",1766145136763,0.72,125.57,125.53,14.99836246]
["bitfinex","SOLUSD",1766145136968,15.03238697,125.57,125.53,27.86664783]
["bitfinex","SOLUSD",1766145137166,8.0,125.57,125.53,34.8990348]
["bitfinex","SOLUSD",1766145137368,8.0,125.57,125.53,14.99836246]
["bitfinex","SOLUSD",1766145137566,8.0,125.57,125.53,22.99836246]
["bitfinex","SOLUSD",1766145138171,8.0,125.57,125.53,14.99836246]
["bitfinex","SOLUSD",1766145141090,8.0,125.57,125.53,7.96597549]
["bitfinex","SOLUSD",1766145141263,8.0,125.57,125.53,14.99836246]
["bitfinex","SOLUSD",1766145143183,8.0,125.57,125.53,22.99836246]
["bitfinex","SOLUSD",1766145143588,8.0,125.57,125.54,7.03238697]
["bitfinex","SOLUSD",1766145144088,0.67,125.56,125.53,22.99836246]
["bitfinex","SOLUSD",1766145144274,0.67,125.56,125.53,14.99836246]
["bitfinex","SOLUSD",1766145144482,0.67,125.56,125.54,7.03238697]
["bitfinex","SOLUSD",1766145144690,0.67,125.56,125.53,14.99836246]
["bitfinex","SOLUSD",1766145145069,0.67,125.56,125.53,22.27836246]
["bitfinex","SOLUSD",1766145145271,0.67,125.56,125.53,14.99836246]
["bitfinex","SOLUSD",1766145146173,0.67,125.56,125.53,7.96597549]
["bitfinex","SOLUSD",1766145146390,0.67,125.56,125.53,14.99836246]
["bitfinex","SOLUSD",1766145146686,0.67,125.56,125.53,7.03238697]
["bitfinex","SOLUSD",1766145147889,0.67,125.59,125.53,7.03238697]
["bitfinex","SOLUSD",1766145148071,0.67,125.58,125.55,7.03238697]
["bitfinex","SOLUSD",1766145148270,0.67,125.58,125.54,7.03238697]
["bitfinex","SOLUSD",1766145148483,7.70238697,125.58,125.53,14.99841744]
["bitfinex","SOLUSD",1766145148684,0.67,125.57,125.53,14.99841744]
["bitfinex","SOLUSD",1766145148871,0.67,125.57,125.53,7.96603047]
["bitfinex","SOLUSD",1766145149077,0.67,125.57,125.53,14.99841744]
["bitfinex","SOLUSD",1766145149792,0.67,125.53,125.48,70.70994492]
["bitfinex","SOLUSD",1766145150091,0.67,125.53,125.47,0.2]
["bitfinex","SOLUSD",1766145150092,0.67,125.52,125.47,22.48230656]
["bitfinex","SOLUSD",1766145150469,0.67,125.51,125.47,7.23238697]
["bitfinex","SOLUSD",1766145150667,7.28,125.53,125.47,0.2]
["bitfinex","SOLUSD",1766145150668,0.67,125.49,125.47,0.2]
["bitfinex","SOLUSD",1766145151867,7.03238697,125.5,125.45,0.2]
["bitfinex","SOLUSD",1766145151868,0.67,125.47,125.45,0.2]
["bitfinex","SOLUSD",1766145152174,0.67,125.52,125.47,0.4]
["bitfinex","SOLUSD",1766145152383,0.67,125.52,125.48,7.03238697]
["bitfinex","SOLUSD",1766145152682,0.67,125.51,125.47,7.43238697]
["bitfinex","SOLUSD",1766145153489,0.67,125.51,125.47,7.03238697]
["bitfinex","SOLUSD",1766145154372,0.67,125.51,125.46,0.4]
["bitfinex","SOLUSD",1766145154568,0.67,125.51,125.47,7.03238697]
["bitfinex","SOLUSD",1766145155171,0.67,125.51,125.48,7.03238697]
["bitfinex","SOLUSD",1766145157586,0.67,125.51,125.47,7.03238697]
["bitfinex","SOLUSD",1766145157898,0.67,125.51,125.47,7.43238697]
["bitfinex","SOLUSD",1766145159710,0.67,125.51,125.47,7.03238697]
["bitfinex","SOLUSD",1766145159899,0.67,125.51,125.48,7.43238697]
["bitfinex","SOLUSD",1766145160897,0.68,125.53,125.49,7.43238697]
["bitfinex","SOLUSD",1766145161095,7.28,125.52,125.49,7.43238697]
["bitfinex","SOLUSD",1766145161491,7.28,125.52,125.49,11.38859224]
["bitfinex","SOLUSD",1766145161691,7.96,125.52,125.49,11.38859224]
["bitfinex","SOLUSD",1766145162215,7.96,125.52,125.49,0.4]
["bitfinex","SOLUSD",1766145163001,18.40303804,125.55,125.49,10.98859224]
["bitfinex","SOLUSD",1766145163002,10.98859224,125.54,125.49,10.98859224]
["bitfinex","SOLUSD",1766145163200,0.68,125.54,125.5,10.98859224]
["bitfinex","SOLUSD",1766145163400,0.68,125.54,125.49,7.96831673]
["bitfinex","SOLUSD",1766145163401,0.68,125.54,125.51,11.38859224]
["bitfinex","SOLUSD",1766145163599,7.96,125.55,125.51,11.38859224]
["bitfinex","SOLUSD",1766145163784,7.28,125.55,125.51,11.38859224]
["bitfinex","SOLUSD",1766145163985,0.68,125.54,125.51,11.38859224]
["bitfinex","SOLUSD",1766145167908,0.68,125.54,125.51,0.4]
["bitfinex","SOLUSD",1766145168207,0.68,125.54,125.51,11.38859224]
["bitfinex","SOLUSD",1766145170101,0.68,125.54,125.51,10.98859224]
["bitfinex","SOLUSD",1766145173603,0.68,125.54,125.5,19.35655312]
["bitfinex","SOLUSD",1766145179489,0.68,125.54,125.5,8.36796088]
["bitfinex","SOLUSD",1766145179809,0.68,125.54,125.5,19.35655312]
["bitfinex","SOLUSD",1766145180016,0.68,125.54,125.5,8.36796088]
["bitfinex","SOLUSD",1766145180314,0.68,125.54,125.5,19.35655312]
["bitfinex","SOLUSD",1766145185000,0.68,125.54,125.51,11.38859224]
["bitfinex","SOLUSD",1766145185211,0.68,125.54,125.51,0.4]
["bitfinex","SOLUSD",1766145188922,7.96,125.54,125.51,0.4]
["bitfinex","SOLUSD",1766145189438,7.28,125.54,125.51,0.4]
["bitfinex","SOLUSD",1766145189595,0.68,125.53,125.51,0.4]
["bitfinex","SOLUSD",1766145189998,0.68,125.53,125.5,19.35655312]
["bitfinex","SOLUSD",1766145200008,0.68,125.53,125.5,0.4]
["bitfinex","SOLUSD",1766145200319,0.68,125.52,125.49,19.35705086]
["bitfinex","SOLUSD",1766145201927,0.68,125.52,125.48,15.24916931]
["bitfinex","SOLUSD",1766145202106,0.68,125.51,125.48,26.63776155]
["bitfinex","SOLUSD",1766145202308,0.68,125.51,125.48,19.35776155]
["bitfinex","SOLUSD",1766145203535,0.68,125.51,125.48,19.3600195]
["bitfinex","SOLUSD",1766145204534,0.68,125.51,125.48,8.36916931]
["bitfinex","SOLUSD",1766145204744,0.68,125.51,125.48,10.99085019]
["bitfinex","SOLUSD",1766145205032,0.68,125.5,125.46,38.60864529]
["bitfinex","SOLUSD",1766145205520,10.99085019,125.5,125.46,7.97017722]
["bitfinex","SOLUSD",1766145205707,0.68,125.49,125.46,7.97017722]
["bitfinex","SOLUSD",1766145206212,0.68,125.49,125.46,8.37017722]
["bitfinex","SOLUSD",1766145207608,0.68,125.49,125.46,19.36102741]
["bitfinex","SOLUSD",1766145209829,0.68,125.49,125.46,11.39085019]
["bitfinex","SOLUSD",1766145213626,0.68,125.49,125.47,10.99085019]
["bitfinex","SOLUSD",1766145214035,7.28,125.51,125.48,11.39085019]
["bitfinex","SOLUSD",1766145214036,0.71,125.51,125.48,11.39085019]
["bitfinex","SOLUSD",1766145214333,0.71,125.51,125.49,10.99085019]
["bitfinex","SOLUSD",1766145214925,7.96585236,125.54,125.49,10.99085019]
["bitfinex","SOLUSD",1766145215230,0.71,125.52,125.49,11.39085019]
["bitfinex","SOLUSD",1766145216335,0.71,125.52,125.49,19.35956575]
["bitfinex","SOLUSD",1766145217331,0.71,125.52,125.49,11.39085019]
["bitfinex","SOLUSD",1766145218614,0.71,125.52,125.49,0.4]
["bitfinex","SOLUSD",1766145222533,18.95548278,125.56,125.52,0.4]
["bitfinex","SOLUSD",1766145222863,0.71,125.55,125.52,0.4]
["bitfinex","SOLUSD",1766145223142,0.71,125.55,125.52,11.39085019]
["bitfinex","SOLUSD",1766145223519,0.71,125.55,125.52,7.42974698]
["bitfinex","SOLUSD",1766145227544,7.28,125.57,125.52,14.99651542]
["bitfinex","SOLUSD",1766145227740,7.99,125.57,125.54,0.4]
["bitfinex","SOLUSD",1766145227953,7.99,125.57,125.54,7.42974698]
["bitfinex","SOLUSD",1766145228251,7.28,125.57,125.53,7.02974698]
["bitfinex","SOLUSD",1766145228424,0.71,125.56,125.53,7.02974698]
["bitfinex","SOLUSD",1766145228630,0.71,125.57,125.54,0.4]
["bitfinex","SOLUSD",1766145228832,0.71,125.57,125.54,7.42974698]
["bitfinex","SOLUSD",1766145230552,0.71,125.57,125.54,7.02974698]
["bitfinex","SOLUSD",1766145235659,0.71,125.57,125.53,8.36599836]
["bitfinex","SOLUSD",1766145235846,0.71,125.57,125.54,7.02974698]
["bitfinex","SOLUSD",1766145236663,0.71,125.57,125.53,15.39574534]
["bitfinex","SOLUSD",1766145237952,0.71,125.57,125.53,8.36599836]
["bitfinex","SOLUSD",1766145238159,0.71,125.57,125.53,15.39574534]
["bitfinex","SOLUSD",1766145238654,14.30974698,125.58,125.51,7.42974698]
["bitfinex","SOLUSD",1766145238655,0.71,125.54,125.51,7.42974698]
["bitfinex","SOLUSD",1766145240356,0.71,125.54,125.51,15.39704756]
["bitfinex","SOLUSD",1766145243544,0.71,125.54,125.51,14.99704756]
["bitfinex","SOLUSD",1766145243750,0.71,125.54,125.52,7.42974698]
["bitfinex","SOLUSD",1766145246138,7.71974698,125.56,125.52,0.4]
["bitfinex","SOLUSD",1766145246459,0.69,125.59,125.55,7.42974698]
["bitfinex","SOLUSD",1766145246772,0.69,125.6,125.57,7.42974698]
["bitfinex","SOLUSD",1766145248049,0.69,125.6,125.57,15.39330612]
["bitfinex","SOLUSD",1766145248236,0.69,125.6,125.58,7.02974698]
["bitfinex","SOLUSD",1766145248552,10.43767296,125.64,125.58,7.02974698]
["bitfinex","SOLUSD",1766145248553,7.95931955,125.64,125.58,7.02974698]
["bitfinex","SOLUSD",1766145248751,0.69,125.62,125.59,7.42974698]
["bitfinex","SOLUSD",1766145249840,0.69,125.62,125.58,14.99254066]
["bitfinex","SOLUSD",1766145250044,0.69,125.62,125.58,15.39254066]
["bitfinex","SOLUSD",1766145250371,0.69,125.6,125.56,16.2396919]
["bitfinex","SOLUSD",1766145250548,0.69,125.6,125.56,15.39369883]
["bitfinex","SOLUSD",1766145251377,0.69,125.6,125.56,8.36395185]
["bitfinex","SOLUSD",1766145251662,7.71974698,125.6,125.56,8.36395185]
["bitfinex","SOLUSD",1766145254760,0.69,125.59,125.55,15.39464295]
["bitfinex","SOLUSD",1766145260964,0.69,125.59,125.55,14.99464295]
["bitfinex","SOLUSD",1766145261164,0.72,125.57,125.54,8.3652831]
["bitfinex","SOLUSD",1766145261367,0.72,125.57,125.53,22.67570432]
["bitfinex","SOLUSD",1766145261565,0.72,125.59,125.56,0.4]
["bitfinex","SOLUSD",1766145261761,0.72,125.59,125.55,15.39470046]
["bitfinex","SOLUSD",1766145264069,0.72,125.58,125.55,8.36495348]
["bitfinex","SOLUSD",1766145264273,0.72,125.58,125.54,14.99511818]
["bitfinex","SOLUSD",1766145264453,0.72,125.58,125.54,15.39511818]
["bitfinex","SOLUSD",1766145264860,0.72,125.58,125.54,7.42974698]
["bitfinex","SOLUSD",1766145265076,0.72,125.57,125.54,0.4]
["bitfinex","SOLUSD",1766145267159,0.72,125.57,125.53,14.30974698]
["bitfinex","SOLUSD",1766145267476,0.72,125.57,125.52,16.77655487]
["bitfinex","SOLUSD",1766145267477,0.72,125.55,125.52,0.4]
["bitfinex","SOLUSD",1766145268970,0.72,125.55,125.51,7.68]
["bitfinex","SOLUSD",1766145269263,0.72,125.54,125.51,7.68]
["bitfinex","SOLUSD",1766145271383,0.72,125.54,125.51,14.70974698]
["bitfinex","SOLUSD",1766145272866,0.72,125.54,125.51,14.71035357]
["bitfinex","SOLUSD",1766145277080,0.72,125.54,125.51,22.6776816]
["bitfinex","SOLUSD",1766145277490,0.69,125.55,125.52,0.4]
["bitfinex","SOLUSD",1766145278988,0.69,125.55,125.51,22.2776816]
["bitfinex","SOLUSD",1766145279289,0.69,125.55,125.51,22.6776816]
["bitfinex","SOLUSD",1766145283085,0.69,125.55,125.51,15.64732803]
["bitfinex","SOLUSD",1766145283290,0.69,125.55,125.51,22.6776816]
["bitfinex","SOLUSD",1766145285492,0.69,125.55,125.51,26.63217641]
["bitfinex","SOLUSD",1766145286296,0.69,125.55,125.51,15.64732803]
["bitfinex","SOLUSD",1766145286591,0.69,125.55,125.51,26.63217641]
["bitfinex","SOLUSD",1766145288671,11.67484838,125.55,125.51,15.64732803]
["bitfinex","SOLUSD",1766145288873,0.69,125.54,125.51,15.64732803]
["bitfinex","SOLUSD",1766145289068,0.69,125.53,125.49,10.83767296]
["bitfinex","SOLUSD",1766145289267,0.69,125.53,125.49,18.11767296]
["bitfinex","SOLUSD",1766145289800,0.69,125.53,125.49,7.68]
["bitfinex","SOLUSD",1766145290084,0.69,125.53,125.49,15.64876245]
["bitfinex","SOLUSD",1766145290593,0.69,125.53,125.49,26.63361083]
["bitfinex","SOLUSD",1766145290892,0.69,125.53,125.5,0.4]
["bitfinex","SOLUSD",1766145291491,0.69,125.53,125.49,26.63361083]
["bitfinex","SOLUSD",1766145291669,0.69,125.53,125.49,15.64876245]
["bitfinex","SOLUSD",1766145292070,0.69,125.53,125.49,26.63361083]
["bitfinex","SOLUSD",1766145293579,0.69,125.54,125.51,0.4]
["bitfinex","SOLUSD",1766145296576,0.69,125.53,125.5,0.4]
["bitfinex","SOLUSD",1766145299486,0.69,125.53,125.49,8.36850989]
["bitfinex","SOLUSD",1766145299977,0.69,125.53,125.49,0.4]
["bitfinex","SOLUSD",1766145301511,0.69,125.53,125.49,11.38484838]
["bitfinex","SOLUSD",1766145301687,0.69,125.53,125.5,0.4]
["bitfinex","SOLUSD",1766145302389,0.69,125.53,125.49,11.38484838]
["bitfinex","SOLUSD",1766145303301,0.69,125.53,125.49,0.4]
["bitfinex","SOLUSD",1766145303491,0.69,125.53,125.49,11.38484838]
["bitfinex","SOLUSD",1766145304011,0.69,125.53,125.49,0.4]
["bitfinex","SOLUSD",1766145306285,0.69,125.53,125.49,11.38484838]
["bitfinex","SOLUSD",1766145307413,0.69,125.53,125.49,0.4]
["bitfinex","SOLUSD",1766145307599,0.69,125.53,125.49,11.38484838]
["bitfinex","SOLUSD",1766145307795,18.26484838,125.55,125.5,11.38484838]
["bitfinex","SOLUSD",1766145308000,0.68,125.54,125.5,11.38484838]
["bitfinex","SOLUSD",1766145310616,0.68,125.54,125.5,0.4]
["bitfinex","SOLUSD",1766145314515,0.68,125.53,125.5,0.4]
["bitfinex","SOLUSD",1766145314822,0.68,125.53,125.49,19.35327628]
["bitfinex","SOLUSD",1766145315723,0.68,125.53,125.49,11.38484838]
["bitfinex","SOLUSD",1766145315918,0.68,125.53,125.49,0.4]
["bitfinex","SOLUSD",1766145319523,0.7,125.52,125.49,0.4]
["bitfinex","SOLUSD",1766145320131,10.98484838,125.52,125.47,11.38484838]
["bitfinex","SOLUSD",1766145320312,0.7,125.5,125.47,0.4]
["bitfinex","SOLUSD",1766145322532,0.7,125.5,125.46,21.82252134]
["bitfinex","SOLUSD",1766145322739,0.7,125.49,125.46,0.4]
["bitfinex","SOLUSD",1766145323116,0.7,125.49,125.45,28.36580518]
["bitfinex","SOLUSD",1766145323529,0.7,125.49,125.45,27.96580518]
["bitfinex","SOLUSD",1766145323841,0.7,125.49,125.46,0.4]
["bitfinex","SOLUSD",1766145326157,0.7,125.49,125.45,19.15586026]
["bitfinex","SOLUSD",1766145326349,0.7,125.49,125.45,19.55586026]
["bitfinex","SOLUSD",1766145328744,10.98484838,125.49,125.45,0.6]
["bitfinex","SOLUSD",1766145329046,0.7,125.48,125.45,0.6]
["bitfinex","SOLUSD",1766145330953,0.7,125.51,125.46,0.4]
["bitfinex","SOLUSD",1766145331123,0.7,125.5,125.47,0.4]
["bitfinex","SOLUSD",1766145333243,0.7,125.5,125.47,8.37002017]
["bitfinex","SOLUSD",1766145334150,0.7,125.5,125.47,19.35486855]
["bitfinex","SOLUSD",1766145334531,0.7,125.5,125.47,18.95486855]
["bitfinex","SOLUSD",1766145334734,0.7,125.5,125.48,0.4]
["bitfinex","SOLUSD",1766145335148,0.7,125.5,125.47,11.38484838]
["bitfinex","SOLUSD",1766145339443,0.7,125.5,125.47,0.4]
["bitfinex","SOLUSD",1766145339643,0.7,125.5,125.47,11.38484838]
["bitfinex","SOLUSD",1766145340952,0.7,125.5,125.47,0.4]
["bitfinex","SOLUSD",1766145341549,0.7,125.5,125.47,8.36988104]
["bitfinex","SOLUSD",1766145341749,0.7,125.5,125.47,7.96988104]
["bitfinex","SOLUSD",1766145341931,0.7,125.5,125.48,0.4]
["bitfinex","SOLUSD",1766145342555,0.7,125.5,125.47,7.96988104]
["bitfinex","SOLUSD",1766145342750,0.7,125.5,125.47,8.36988104]
["bitfinex","SOLUSD",1766145342947,0.7,125.5,125.47,7.96988104]
["bitfinex","SOLUSD",1766145343255,0.72,125.53,125.5,0.4]
["bitfinex","SOLUSD",1766145346053,0.72,125.53,125.49,19.35574288]
["bitfinex","SOLUSD",1766145346467,10.98725526,125.53,125.48,26.23608021]
["bitfinex","SOLUSD",1766145346779,0.72,125.51,125.48,7.68]
["bitfinex","SOLUSD",1766145348666,0.72,125.51,125.48,14.713954]
["bitfinex","SOLUSD",1766145351865,0.72,125.51,125.48,22.68332234]
["bitfinex","SOLUSD",1766145352056,0.72,125.53,125.49,7.433954]
["bitfinex","SOLUSD",1766145354768,0.72,125.53,125.49,0.4]
["bitfinex","SOLUSD",1766145355370,0.72,125.53,125.49,8.36838043]
["bitfinex","SOLUSD",1766145355551,0.72,125.53,125.49,0.4]
["bitfinex","SOLUSD",1766145358271,0.72,125.51,125.46,107.65480166]
["bitfinex","SOLUSD",1766145358465,0.72,125.5,125.46,18.8079672]
["bitfinex","SOLUSD",1766145359578,0.72,125.5,125.46,18.4079672]
["bitfinex","SOLUSD",1766145359783,0.72,125.5,125.46,18.8079672]
["bitfinex","SOLUSD",1766145360482,0.72,125.5,125.46,25.8419212]
["bitfinex","SOLUSD",1766145361180,0.72,125.5,125.46,33.1219212]
["bitfinex","SOLUSD",1766145361782,0.72,125.5,125.47,7.033954]
["bitfinex","SOLUSD",1766145363064,0.72,125.5,125.47,7.433954]
["bitfinex","SOLUSD",1766145364371,0.69,125.52,125.48,0.4]
["bitfinex","SOLUSD",1766145365183,0.69,125.52,125.48,7.433954]
["bitfinex","SOLUSD",1766145365687,0.69,125.52,125.48,15.4031443]
["bitfinex","SOLUSD",1766145366180,0.69,125.54,125.5,0.4]
["bitfinex","SOLUSD",1766145366386,0.69,125.54,125.5,7.433954]
["bitfinex","SOLUSD",1766145366889,0.69,125.54,125.5,0.4]
["bitfinex","SOLUSD",1766145367384,0.69,125.54,125.5,8.36801079]
["bitfinex","SOLUSD",1766145372268,0.69,125.53,125.5,8.36801079]
["bitfinex","SOLUSD",1766145385491,0.68,125.52,125.48,24.45901175]
["bitfinex","SOLUSD",1766145385696,0.68,125.52,125.48,15.64906683]
["bitfinex","SOLUSD",1766145386317,0.68,125.52,125.49,7.96875907]
["bitfinex","SOLUSD",1766145386513,0.68,125.52,125.49,8.36875907]
["bitfinex","SOLUSD",1766145387116,0.68,125.52,125.49,7.96875907]
["bitfinex","SOLUSD",1766145397110,0.71,125.51,125.48,7.68]
["bitfinex","SOLUSD",1766145397307,0.71,125.51,125.48,0.4]
["bitfinex","SOLUSD",1766145404832,0.71,125.51,125.47,15.40364579]
["bitfinex","SOLUSD",1766145405137,0.71,125.51,125.48,0.4]
["bitfinex","SOLUSD",1766145408230,0.71,125.54,125.49,11.3906952]
["bitfinex","SOLUSD",1766145408408,0.71,125.54,125.5,0.4]
["bitfinex","SOLUSD",1766145408732,0.71,125.54,125.5,10.9906952]
["bitfinex","SOLUSD",1766145409036,0.71,125.54,125.51,0.4]
["bitfinex","SOLUSD",1766145411213,0.71,125.53,125.5,0.4]
["bitfinex","SOLUSD",1766145413922,19.66277203,125.55,125.51,0.4]
["bitfinex","SOLUSD",1766145414230,26.94277203,125.55,125.51,0.4]
["bitfinex","SOLUSD",1766145414620,0.71,125.54,125.51,0.4]
["bitfinex","SOLUSD",1766145415027,0.71,125.56,125.52,0.4]
["bitfinex","SOLUSD",1766145415223,0.71,125.56,125.52,11.38776905]
["bitfinex","SOLUSD",1766145415533,0.71,125.56,125.52,0.4]
["bitfinex","SOLUSD",1766145417139,0.71,125.56,125.52,11.38776905]
["bitfinex","SOLUSD",1766145417741,0.71,125.55,125.52,0.4]
["bitfinex","SOLUSD",1766145422144,0.71,125.55,125.51,18.95517625]
["bitfinex","SOLUSD",1766145422345,0.71,125.55,125.51,19.35517625]
["bitfinex","SOLUSD",1766145422642,0.71,125.55,125.52,0.4]
["bitfinex","SOLUSD",1766145422943,11.69776905,125.55,125.51,7.96747184]
["bitfinex","SOLUSD",1766145423141,15.2440702,125.57,125.51,7.96747184]
["bitfinex","SOLUSD",1766145423142,0.71,125.56,125.52,0.4]
["bitfinex","SOLUSD",1766145423322,0.71,125.55,125.52,0.4]
["bitfinex","SOLUSD",1766145424638,10.98776905,125.55,125.51,0.4]
["bitfinex","SOLUSD",1766145424952,0.7,125.54,125.51,0.4]
["bitfinex","SOLUSD",1766145426037,0.7,125.52,125.49,0.4]
["bitfinex","SOLUSD",1766145426336,0.7,125.54,125.51,0.4]
["bitfinex","SOLUSD",1766145429540,11.68776905,125.54,125.51,0.4]
["bitfinex","SOLUSD",1766145430946,26.93234398,125.56,125.51,0.4]
["bitfinex","SOLUSD",1766145431159,0.7,125.55,125.51,0.4]
["bitfinex","SOLUSD",1766145434938,0.7,125.55,125.51,11.38776905]
["bitfinex","SOLUSD",1766145435139,0.7,125.55,125.52,0.4]
["bitfinex","SOLUSD",1766145437492,0.7,125.55,125.51,0.4]
["bitfinex","SOLUSD",1766145439255,10.98776905,125.55,125.51,0.4]
["bitfinex","SOLUSD",1766145439446,0.71,125.55,125.52,0.4]
["bitfinex","SOLUSD",1766145448968,11.69776905,125.55,125.52,0.4]
["bitfinex","SOLUSD",1766145449171,0.71,125.54,125.51,15.64733554]
["bitfinex","SOLUSD",1766145449471,0.71,125.54,125.52,0.4]
["bitfinex","SOLUSD",1766145451570,0.71,125.55,125.52,0.4]
["bitfinex","SOLUSD",1766145457578,11.69776905,125.55,125.52,0.4]
["bitfinex","SOLUSD",1766145458080,0.71,125.55,125.52,0.4]
["bitfinex","SOLUSD",1766145458280,11.69776905,125.55,125.52,0.4]
["bitfinex","SOLUSD",1766145461568,0.68,125.54,125.51,7.68]
["bitfinex","SOLUSD",1766145463458,0.68,125.54,125.51,7.28]
["bitfinex","SOLUSD",1766145463776,0.68,125.54,125.52,0.4]
["bitfinex","SOLUSD",1766145465482,0.68,125.54,125.52,8.36677087]
["bitfinex","SOLUSD",1766145465672,10.98776905,125.56,125.52,7.96677087]
["bitfinex","SOLUSD",1766145465874,11.66776905,125.56,125.53,0.4]
["bitfinex","SOLUSD",1766145466388,0.68,125.55,125.53,0.4]
["bitfinex","SOLUSD",1766145466594,0.68,125.55,125.52,8.36677087]
["bitfinex","SOLUSD",1766145475777,0.68,125.58,125.55,0.4]
["bitfinex","SOLUSD",1766145477695,7.70976885,125.58,125.55,0.4]
["bitfinex","SOLUSD",1766145481488,0.68,125.58,125.55,0.4]
["bitfinex","SOLUSD",1766145482301,0.68,125.58,125.56,0.4]
["bitfinex","SOLUSD",1766145482517,0.68,125.58,125.55,15.39470461]
["bitfinex","SOLUSD",1766145483294,0.68,125.58,125.55,8.36493576]
["bitfinex","SOLUSD",1766145484582,7.70672534,125.58,125.54,0.4]
["bitfinex","SOLUSD",1766145484793,0.72,125.57,125.54,0.4]
["bitfinex","SOLUSD",1766145485278,0.72,125.55,125.52,7.28]
["bitfinex","SOLUSD",1766145485478,7.74672534,125.55,125.52,0.4]
["bitfinex","SOLUSD",1766145485902,7.02672534,125.55,125.52,0.4]
["bitfinex","SOLUSD",1766145486083,7.74672534,125.58,125.54,0.4]
["bitfinex","SOLUSD",1766145486279,0.72,125.57,125.54,0.4]
["bitfinex","SOLUSD",1766145486484,0.72,125.57,125.53,23.80247335]
["bitfinex","SOLUSD",1766145486709,0.72,125.57,125.53,24.20247335]
["bitfinex","SOLUSD",1766145487904,0.72,125.57,125.53,31.48247335]
["bitfinex","SOLUSD",1766145488403,7.02672534,125.57,125.53,24.45574801]
["bitfinex","SOLUSD",1766145488608,0.72,125.56,125.53,24.45574801]
["bitfinex","SOLUSD",1766145489305,0.72,125.56,125.53,7.28]
["bitfinex","SOLUSD",1766145489491,0.72,125.56,125.52,8.36663729]
["bitfinex","SOLUSD",1766145489890,0.72,125.55,125.52,0.4]
["bitfinex","SOLUSD",1766145497919,7.74672534,125.55,125.52,0.4]
["bitfinex","SOLUSD",1766145498096,0.69,125.54,125.51,7.28]
["bitfinex","SOLUSD",1766145498798,0.69,125.54,125.51,7.68]
["bitfinex","SOLUSD",1766145499791,0.69,125.54,125.51,7.28]
["bitfinex","SOLUSD",1766145500719,0.69,125.54,125.51,7.68]
["bitfinex","SOLUSD",1766145501217,0.69,125.53,125.5,0.4]
["bitfinex","SOLUSD",1766145512128,0.69,125.53,125.5,8.36812058]
["bitfinex","SOLUSD",1766145512431,0.69,125.53,125.5,16.33310304]
["bitfinex","SOLUSD",1766145512629,0.69,125.53,125.51,7.02672534]
["bitfinex","SOLUSD",1766145512828,0.69,125.53,125.51,0.4]
["bitfinex","SOLUSD",1766145513006,0.69,125.53,125.51,7.42672534]
["bitfinex","SOLUSD",1766145513631,0.69,125.53,125.51,22.95982838]
["bitfinex","SOLUSD",1766145514232,0.69,125.53,125.51,15.93310304]
["bitfinex","SOLUSD",1766145514439,0.66,125.51,125.45,0.9]
["bitfinex","SOLUSD",1766145514621,0.66,125.48,125.45,0.9]
["bitfinex","SOLUSD",1766145515420,0.66,125.48,125.45,8.87125681]
["bitfinex","SOLUSD",1766145516118,0.66,125.49,125.46,0.7]
["bitfinex","SOLUSD",1766145518240,7.68672534,125.49,125.46,0.7]
["bitfinex","SOLUSD",1766145519114,7.68672534,125.49,125.46,8.67065005]
["bitfinex","SOLUSD",1766145520240,0.66,125.49,125.46,8.67065005]
["bitfinex","SOLUSD",1766145520535,7.68672534,125.49,125.46,8.67065005]
["bitfinex","SOLUSD",1766145521746,7.68672534,125.49,125.46,0.7]
["bitfinex","SOLUSD",1766145524047,0.66,125.49,125.46,8.67050348]
["bitfinex","SOLUSD",1766145526052,0.66,125.5,125.48,0.7]
["bitfinex","SOLUSD",1766145527251,7.68672534,125.5,125.48,0.7]
["bitfinex","SOLUSD",1766145527826,0.66,125.5,125.48,0.7]
["bitfinex","SOLUSD",1766145528841,7.68672534,125.5,125.47,7.98]
["bitfinex","SOLUSD",1766145529044,7.68672534,125.5,125.47,7.28]
["bitfinex","SOLUSD",1766145529241,7.68672534,125.49,125.47,7.28]
["bitfinex","SOLUSD",1766145529425,11.65597931,125.49,125.47,7.28]
["bitfinex","SOLUSD",1766145529625,11.65597931,125.49,125.47,7.98]
["bitfinex","SOLUSD",1766145530434,11.65597931,125.48,125.45,24.8473159]
["bitfinex","SOLUSD",1766145530644,11.65597931,125.48,125.45,8.18]
["bitfinex","SOLUSD",1766145530960,11.65597931,125.48,125.46,0.7]
["bitfinex","SOLUSD",1766145531122,11.65597931,125.48,125.45,8.18]
["bitfinex","SOLUSD",1766145535144,0.66,125.47,125.45,7.48]
["bitfinex","SOLUSD",1766145535346,0.66,125.47,125.45,8.18]
["bitfinex","SOLUSD",1766145536750,11.65597931,125.48,125.45,7.48]
["bitfinex","SOLUSD",1766145536956,11.65597931,125.49,125.46,0.7]
["bitfinex","SOLUSD",1766145537747,11.65597931,125.49,125.45,8.18]
["bitfinex","SOLUSD",1766145537748,0.66,125.48,125.45,8.18]
["bitfinex","SOLUSD",1766145538646,0.66,125.48,125.45,7.48]
["bitfinex","SOLUSD",1766145538823,11.65597931,125.49,125.46,0.7]
["bitfinex","SOLUSD",1766145539755,10.99597931,125.48,125.46,0.7]
["bitfinex","SOLUSD",1766145540459,11.65597931,125.48,125.46,0.7]
["bitfinex","SOLUSD",1766145543556,0.66,125.48,125.46,0.7]
["bitfinex","SOLUSD",1766145546045,11.65597931,125.48,125.45,7.48]
["bitfinex","SOLUSD",1766145546376,11.65597931,125.48,125.45,8.2]
["bitfinex","SOLUSD",1766145546658,0.69,125.47,125.45,7.48]
["bitfinex","SOLUSD",1766145547062,0.69,125.47,125.45,8.2]
["bitfinex","SOLUSD",1766145547257,0.69,125.48,125.45,8.2]
["bitfinex","SOLUSD",1766145547448,11.68597931,125.48,125.45,8.2]
["bitfinex","SOLUSD",1766145547756,0.69,125.48,125.45,8.2]
["bitfinex","SOLUSD",1766145548059,11.68597931,125.48,125.45,8.2]
["bitfinex","SOLUSD",1766145554959,11.68832676,125.48,125.45,8.2]
["bitfinex","SOLUSD",1766145555166,30.35957908,125.49,125.44,0.2]
["bitfinex","SOLUSD",1766145555472,18.96832676,125.49,125.45,0.72]
["bitfinex","SOLUSD",1766145555668,18.96832676,125.49,125.46,0.72]
["bitfinex","SOLUSD",1766145557469,0.68,125.48,125.46,0.72]
["bitfinex","SOLUSD",1766145558566,34.38690059,125.5,125.46,0.72]
["bitfinex","SOLUSD",1766145558870,11.11767296,125.5,125.46,10.99832676]
["bitfinex","SOLUSD",1766145559068,11.11767296,125.5,125.47,0.71]
["bitfinex","SOLUSD",1766145559552,0.68,125.5,125.47,0.71]
["bitfinex","SOLUSD",1766145559952,22.11599972,125.51,125.47,0.71]
["bitfinex","SOLUSD",1766145560166,0.68,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766145562260,11.67832676,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766145564359,0.68,125.5,125.48,0.71]
["bitfinex","SOLUSD",1766145565155,11.67832676,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766145567277,0.68,125.5,125.48,0.71]
["bitfinex","SOLUSD",1766145569557,0.68,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766145569762,11.67832676,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766145570466,10.99832676,125.52,125.49,0.71]
["bitfinex","SOLUSD",1766145570674,11.67832676,125.52,125.49,0.71]
["bitfinex","SOLUSD",1766145571480,0.68,125.51,125.49,0.71]
["bitfinex","SOLUSD",1766145572267,10.99832676,125.52,125.49,0.71]
["bitfinex","SOLUSD",1766145572474,11.67832676,125.52,125.49,0.71]
["bitfinex","SOLUSD",1766145572674,11.67832676,125.51,125.48,8.67938925]
["bitfinex","SOLUSD",1766145576093,11.67832676,125.51,125.48,0.71]
["bitfinex","SOLUSD",1766145576262,11.69832676,125.5,125.47,7.28]
["bitfinex","SOLUSD",1766145576462,11.69832676,125.5,125.47,7.97]
["bitfinex","SOLUSD",1766145577260,11.69832676,125.5,125.46,37.37227539]
["bitfinex","SOLUSD",1766145577261,0.7,125.47,125.44,0.89]
["bitfinex","SOLUSD",1766145577465,11.69832676,125.47,125.44,0.89]
["bitfinex","SOLUSD",1766145577681,11.69832676,125.47,125.45,0.69]
["bitfinex","SOLUSD",1766145578287,11.69832676,125.47,125.44,0.2]
["bitfinex","SOLUSD",1766145578485,11.69832676,125.47,125.44,0.89]
["bitfinex","SOLUSD",1766145584305,11.69832676,125.47,125.45,0.14216157]
["bitfinex","SOLUSD",1766145584788,11.69832676,125.49,125.45,0.83216157]
["bitfinex","SOLUSD",1766145585378,11.69832676,125.49,125.45,8.80323382]
["bitfinex","SOLUSD",1766145585599,11.69832676,125.49,125.47,0.14216157]
["bitfinex","SOLUSD",1766145589992,10.99832676,125.48,125.47,0.14216157]
["bitfinex","SOLUSD",1766145590789,10.99832676,125.48,125.46,0.69]
["bitfinex","SOLUSD",1766145591496,7.03904372,125.48,125.46,0.69]
["bitfinex","SOLUSD",1766145594595,7.03904372,125.47,125.45,0.69]
["bitfinex","SOLUSD",1766145595278,7.73904372,125.48,125.45,0.69]
["bitfinex","SOLUSD",1766145599506,0.7,125.54,125.48,8.80994492]
["bitfinex","SOLUSD",1766145599712,0.7,125.53,125.49,14.46120529]
["bitfinex","SOLUSD",1766145599910,0.7,125.53,125.51,0.14216157]
["bitfinex","SOLUSD",1766145600595,7.03904372,125.54,125.51,0.14216157]
["bitfinex","SOLUSD",1766145600792,7.73904372,125.54,125.51,0.14216157]
["bitfinex","SOLUSD",1766145601708,0.7,125.57,125.53,8.95210649]
["bitfinex","SOLUSD",1766145601911,0.7,125.57,125.55,0.14216157]
["bitfinex","SOLUSD",1766145602109,0.7,125.57,125.54,24.10067727]
["bitfinex","SOLUSD",1766145602316,0.7,125.57,125.54,17.06163355]
["bitfinex","SOLUSD",1766145602636,0.7,125.57,125.54,24.10067727]
["bitfinex","SOLUSD",1766145602819,0.7,125.6,125.56,8.95210649]
["bitfinex","SOLUSD",1766145603116,0.1,125.61,125.56,8.95210649]
["bitfinex","SOLUSD",1766145603117,7.73904372,125.59,125.56,0.14216157]
["bitfinex","SOLUSD",1766145603289,7.73904372,125.58,125.55,25.67989136]
["bitfinex","SOLUSD",1766145603493,0.7,125.57,125.55,7.28]
["bitfinex","SOLUSD",1766145603714,0.7,125.57,125.55,0.14216157]
["bitfinex","SOLUSD",1766145603921,0.8,125.61,125.57,8.95210649]
["bitfinex","SOLUSD",1766145604123,7.83904372,125.61,125.57,15.99115021]
["bitfinex","SOLUSD",1766145604297,0.68,125.6,125.57,0.14216157]
["bitfinex","SOLUSD",1766145604713,0.68,125.6,125.57,8.20249253]
["bitfinex","SOLUSD",1766145606811,7.03904372,125.58,125.54,7.03904372]
["bitfinex","SOLUSD",1766145607117,0.68,125.58,125.55,8.68487698]
["bitfinex","SOLUSD",1766145607328,0.68,125.58,125.55,0.72]
["bitfinex","SOLUSD",1766145608531,0.68,125.58,125.54,23.34012782]
["bitfinex","SOLUSD",1766145608532,7.71904372,125.58,125.54,23.34012782]
["bitfinex","SOLUSD",1766145608821,7.71904372,125.57,125.54,8.0]
["bitfinex","SOLUSD",1766145609124,7.71904372,125.57,125.55,0.14216157]
["bitfinex","SOLUSD",1766145609808,0.68,125.57,125.55,0.14216157]
["bitfinex","SOLUSD",1766145614022,7.03904372,125.58,125.55,0.14216157]
["bitfinex","SOLUSD",1766145614223,7.03904372,125.58,125.54,15.96556406]
["bitfinex","SOLUSD",1766145615326,7.03904372,125.58,125.55,0.72]
["bitfinex","SOLUSD",1766145615713,17.47671668,125.58,125.54,8.0]
["bitfinex","SOLUSD",1766145616106,0.68,125.57,125.54,8.0]
["bitfinex","SOLUSD",1766145616825,7.71904372,125.57,125.54,8.0]
["bitfinex","SOLUSD",1766145617431,0.68,125.57,125.54,8.0]
["bitfinex","SOLUSD",1766145618237,0.66,125.58,125.55,7.72904372]
["bitfinex","SOLUSD",1766145618799,0.66,125.58,125.55,0.69]
["bitfinex","SOLUSD",1766145620133,7.69904372,125.58,125.55,0.69]
["bitfinex","SOLUSD",1766145620519,7.69904372,125.57,125.54,7.97]
["bitfinex","SOLUSD",1766145621531,0.66,125.55,125.54,7.28]
["bitfinex","SOLUSD",1766145621829,7.03904372,125.56,125.53,0.69]
["bitfinex","SOLUSD",1766145623635,7.03904372,125.57,125.53,0.69]
["bitfinex","SOLUSD",1766145623837,7.69904372,125.57,125.53,0.69]
["bitfinex","SOLUSD",1766145624025,15.66277836,125.57,125.53,0.69]
["bitfinex","SOLUSD",1766145625226,7.03904372,125.56,125.53,0.69]
["bitfinex","SOLUSD",1766145625431,7.69904372,125.56,125.53,0.69]
["bitfinex","SOLUSD",1766145625738,7.6896017,125.56,125.53,0.69]
["bitfinex","SOLUSD",1766145627736,7.0296017,125.56,125.53,0.69]
["bitfinex","SOLUSD",1766145631354,15.65398042,125.56,125.53,0.69]
["bitfinex","SOLUSD",1766145631528,7.6896017,125.56,125.53,0.69]
["bitfinex","SOLUSD",1766145632539,7.6896017,125.56,125.5,0.69]
["bitfinex","SOLUSD",1766145632540,7.6896017,125.55,125.5,0.69]
["bitfinex","SOLUSD",1766145632834,7.0296017,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766145633040,0.66,125.53,125.5,7.97]
["bitfinex","SOLUSD",1766145634952,7.7496017,125.52,125.48,0.72]
["bitfinex","SOLUSD",1766145636648,7.7496017,125.52,125.48,7.0296017]
["bitfinex","SOLUSD",1766145636849,7.7496017,125.52,125.49,0.72]
["bitfinex","SOLUSD",1766145641555,0.72,125.52,125.49,0.72]
["bitfinex","SOLUSD",1766145641936,7.7496017,125.52,125.49,0.72]
["bitfinex","SOLUSD",1766145647681,0.72,125.52,125.49,0.72]
["bitfinex","SOLUSD",1766145647863,7.7496017,125.52,125.49,0.72]
["bitfinex","SOLUSD",1766145651354,11.71166911,125.52,125.49,0.72]
["bitfinex","SOLUSD",1766145651557,11.71166911,125.51,125.49,0.72]
["bitfinex","SOLUSD",1766145652368,11.71166911,125.51,125.48,0.72]
["bitfinex","SOLUSD",1766145652770,0.72,125.51,125.46,7.28]
["bitfinex","SOLUSD",1766145652971,10.99166911,125.49,125.45,10.99166911]
["bitfinex","SOLUSD",1766145653158,11.71166911,125.49,125.45,10.99166911]
["bitfinex","SOLUSD",1766145653657,11.71166911,125.48,125.44,62.1]
["bitfinex","SOLUSD",1766145653860,11.71166911,125.48,125.44,0.2]
["bitfinex","SOLUSD",1766145654860,0.72,125.47,125.44,9.72994492]
["bitfinex","SOLUSD",1766145655444,0.72,125.46,125.44,0.92]
["bitfinex","SOLUSD",1766145655659,11.71166911,125.46,125.44,0.2]
["bitfinex","SOLUSD",1766145655857,0.72,125.46,125.44,0.2]
["bitfinex","SOLUSD",1766145656054,8.68622321,125.53,125.47,0.72]
["bitfinex","SOLUSD",1766145656377,18.99166911,125.52,125.48,0.72]
["bitfinex","SOLUSD",1766145657169,0.72,125.51,125.48,0.72]
["bitfinex","SOLUSD",1766145657376,11.71166911,125.51,125.48,0.72]
["bitfinex","SOLUSD",1766145657581,10.99166911,125.51,125.48,0.72]
["bitfinex","SOLUSD",1766145657757,0.72,125.5,125.47,0.72]
["bitfinex","SOLUSD",1766145658358,11.71166911,125.5,125.47,0.72]
["bitfinex","SOLUSD",1766145658664,10.99166911,125.49,125.47,0.72]
["bitfinex","SOLUSD",1766145658861,0.72,125.49,125.46,9.52994492]
["bitfinex","SOLUSD",1766145659070,11.71166911,125.49,125.46,9.52994492]
["bitfinex","SOLUSD",1766145660083,11.71166911,125.49,125.47,0.72]
["bitfinex","SOLUSD",1766145660578,11.71166911,125.49,125.44,38.40151604]
["bitfinex","SOLUSD",1766145660579,7.96818156,125.5,125.44,0.2]
["bitfinex","SOLUSD",1766145660880,18.99166911,125.49,125.46,0.72]
["bitfinex","SOLUSD",1766145663579,0.72,125.49,125.46,0.72]
["bitfinex","SOLUSD",1766145663780,8.0,125.49,125.46,0.72]
["bitfinex","SOLUSD",1766145663977,18.99166911,125.49,125.46,0.72]
["bitfinex","SOLUSD",1766145664278,18.92166911,125.49,125.46,0.72]
["bitfinex","SOLUSD",1766145664479,11.64166911,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766145665191,7.93,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766145665378,7.28,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766145666466,0.65,125.49,125.46,0.66]
["bitfinex","SOLUSD",1766145667275,11.64166911,125.49,125.46,0.66]
["bitfinex","SOLUSD",1766145668663,0.65,125.49,125.46,0.66]
["bitfinex","SOLUSD",1766145669275,10.99166911,125.5,125.46,0.66]
["bitfinex","SOLUSD",1766145669466,22.07934207,125.51,125.47,0.66]
["bitfinex","SOLUSD",1766145669976,29.35934207,125.51,125.47,0.66]
["bitfinex","SOLUSD",1766145671078,18.92166911,125.51,125.47,0.66]
["bitfinex","SOLUSD",1766145671783,0.65,125.5,125.47,0.66]
["bitfinex","SOLUSD",1766145672675,11.64166911,125.5,125.47,0.66]
["bitfinex","SOLUSD",1766145674489,0.65,125.5,125.47,0.66]
["bitfinex","SOLUSD",1766145679775,7.93,125.5,125.47,0.66]
["bitfinex","SOLUSD",1766145683392,7.28,125.5,125.47,0.66]
["bitfinex","SOLUSD",1766145683599,0.71,125.49,125.47,0.66]
["bitfinex","SOLUSD",1766145683895,11.70166911,125.49,125.47,0.66]
["bitfinex","SOLUSD",1766145684684,0.71,125.49,125.47,0.66]
["bitfinex","SOLUSD",1766145686200,0.71,125.49,125.46,0.72]
["bitfinex","SOLUSD",1766145688196,10.99166911,125.49,125.46,0.72]
["bitfinex","SOLUSD",1766145688399,0.71,125.48,125.46,0.72]
["bitfinex","SOLUSD",1766145689082,0.71,125.46,125.44,0.2]
["bitfinex","SOLUSD",1766145689399,0.71,125.44,125.43,0.2]
["bitfinex","SOLUSD",1766145689580,11.70166911,125.44,125.41,0.92]
["bitfinex","SOLUSD",1766145689989,10.99166911,125.43,125.41,0.2]
["bitfinex","SOLUSD",1766145690188,11.70166911,125.42,125.4,0.2]
["bitfinex","SOLUSD",1766145690400,7.28,125.43,125.39,0.2]
["bitfinex","SOLUSD",1766145690401,11.70166911,125.41,125.39,0.2]
["bitfinex","SOLUSD",1766145690607,10.99166911,125.4,125.39,0.2]
["bitfinex","SOLUSD",1766145690905,0.71,125.39,125.37,0.2]
["bitfinex","SOLUSD",1766145691084,11.70166911,125.38,125.37,0.2]
["bitfinex","SOLUSD",1766145691280,11.70166911,125.38,125.35,0.92]
["bitfinex","SOLUSD",1766145691281,0.71,125.37,125.35,0.2]
["bitfinex","SOLUSD",1766145691599,11.70166911,125.36,125.33,0.2]
["bitfinex","SOLUSD",1766145691904,7.28,125.37,125.32,0.2]
["bitfinex","SOLUSD",1766145691905,10.99166911,125.34,125.32,0.2]
["bitfinex","SOLUSD",1766145692203,0.71,125.34,125.32,0.2]
["bitfinex","SOLUSD",1766145692383,11.70166911,125.34,125.3,7.48]
["bitfinex","SOLUSD",1766145692722,18.98166911,125.34,125.3,0.2]
["bitfinex","SOLUSD",1766145693207,11.70166911,125.33,125.3,0.2]
["bitfinex","SOLUSD",1766145693408,10.99166911,125.32,125.29,0.2]
["bitfinex","SOLUSD",1766145693581,7.99,125.33,125.29,11.19166911]
["bitfinex","SOLUSD",1766145693777,0.71,125.33,125.3,16.79069079]
["bitfinex","SOLUSD",1766145693989,18.99166911,125.34,125.3,16.79069079]
["bitfinex","SOLUSD",1766145694501,19.0224585,125.34,125.3,17.49069079]
["bitfinex","SOLUSD",1766145694701,8.0,125.34,125.3,17.49069079]
["bitfinex","SOLUSD",1766145694905,7.28,125.35,125.32,0.7]
["bitfinex","SOLUSD",1766145695100,11.7424585,125.36,125.32,0.7]
["bitfinex","SOLUSD",1766145695101,19.0224585,125.36,125.32,0.7]
["bitfinex","SOLUSD",1766145696010,10.43767296,125.38,125.32,11.0224585]
["bitfinex","SOLUSD",1766145696211,18.3024585,125.37,125.33,0.7]
["bitfinex","SOLUSD",1766145696390,18.3024585,125.37,125.32,19.70184607]
["bitfinex","SOLUSD",1766145696391,0.72,125.36,125.32,19.70184607]
["bitfinex","SOLUSD",1766145696707,0.72,125.36,125.32,19.00184607]
["bitfinex","SOLUSD",1766145696902,0.72,125.36,125.33,0.7]
["bitfinex","SOLUSD",1766145697485,11.7424585,125.35,125.31,8.6800307]
["bitfinex","SOLUSD",1766145697890,11.7424585,125.33,125.29,0.9]
["bitfinex","SOLUSD",1766145698289,11.0224585,125.32,125.29,0.9]
["bitfinex","SOLUSD",1766145698492,11.0224585,125.32,125.29,8.8812662]
["bitfinex","SOLUSD",1766145699490,11.0224585,125.32,125.29,0.2]
["bitfinex","SOLUSD",1766145699491,11.7424585,125.32,125.29,0.2]
["bitfinex","SOLUSD",1766145699796,11.7424585,125.31,125.28,2.86094207]
["bitfinex","SOLUSD",1766145700114,0.72,125.31,125.28,2.86094207]
["bitfinex","SOLUSD",1766145700313,0.72,125.31,125.28,10.84298899]
["bitfinex","SOLUSD",1766145700901,0.72,125.33,125.29,0.7]
["bitfinex","SOLUSD",1766145701211,11.0224585,125.33,125.3,0.7]
["bitfinex","SOLUSD",1766145701417,19.0224585,125.34,125.3,0.7]
["bitfinex","SOLUSD",1766145702195,11.7424585,125.33,125.3,0.7]
["bitfinex","SOLUSD",1766145702726,11.7424585,125.32,125.29,0.7]
["bitfinex","SOLUSD",1766145703015,11.7424585,125.31,125.28,10.14298899]
["bitfinex","SOLUSD",1766145703212,11.7424585,125.31,125.28,10.84298899]
["bitfinex","SOLUSD",1766145703510,11.7424585,125.3,125.28,2.16094207]
["bitfinex","SOLUSD",1766145703714,0.72,125.3,125.28,2.16094207]
["bitfinex","SOLUSD",1766145703891,0.72,125.3,125.27,0.7]
["bitfinex","SOLUSD",1766145703892,11.7424585,125.3,125.27,0.7]
["bitfinex","SOLUSD",1766145704092,0.72,125.3,125.27,0.7]
["bitfinex","SOLUSD",1766145704290,11.7424585,125.3,125.27,0.7]
["bitfinex","SOLUSD",1766145704499,11.7424585,125.3,125.26,7.98292277]
["bitfinex","SOLUSD",1766145704500,11.7424585,125.29,125.25,17.49381101]
["bitfinex","SOLUSD",1766145706894,11.0224585,125.29,125.25,17.49381101]
["bitfinex","SOLUSD",1766145707214,11.7424585,125.29,125.25,16.79381101]
["bitfinex","SOLUSD",1766145707395,11.7424585,125.29,125.26,0.7]
["bitfinex","SOLUSD",1766145707595,0.72,125.29,125.26,0.7]
["bitfinex","SOLUSD",1766145707996,0.72,125.29,125.25,27.81626951]
["bitfinex","SOLUSD",1766145707997,11.7424585,125.29,125.25,17.49381101]
["bitfinex","SOLUSD",1766145708196,0.72,125.29,125.25,17.49381101]
["bitfinex","SOLUSD",1766145708419,11.7424585,125.29,125.25,17.49381101]
["bitfinex","SOLUSD",1766145709219,0.72,125.28,125.25,0.7]
["bitfinex","SOLUSD",1766145710015,0.72,125.28,125.24,26.28685361]
["bitfinex","SOLUSD",1766145710321,11.0224585,125.28,125.24,15.26439511]
["bitfinex","SOLUSD",1766145710515,0.72,125.27,125.24,15.96439511]
["bitfinex","SOLUSD",1766145710712,0.72,125.27,125.23,19.24761788]
["bitfinex","SOLUSD",1766145710713,11.0224585,125.27,125.23,16.79478822]
["bitfinex","SOLUSD",1766145710910,0.72,125.27,125.23,28.51724672]
["bitfinex","SOLUSD",1766145711419,11.7424585,125.27,125.22,18.3224585]
["bitfinex","SOLUSD",1766145711620,0.72,125.26,125.22,7.3]
["bitfinex","SOLUSD",1766145711922,0.72,125.26,125.23,11.0224585]
["bitfinex","SOLUSD",1766145712215,0.72,125.26,125.22,18.3224585]
["bitfinex","SOLUSD",1766145712418,0.72,125.26,125.22,26.30797891]
["bitfinex","SOLUSD",1766145712814,0.72,125.28,125.23,7.98526933]
["bitfinex","SOLUSD",1766145713128,0.72,125.28,125.24,11.0224585]
["bitfinex","SOLUSD",1766145713329,0.72,125.29,125.23,18.42294229]
["bitfinex","SOLUSD",1766145713512,7.78050428,125.29,125.24,16.1904492]
["bitfinex","SOLUSD",1766145714019,7.78050428,125.29,125.24,8.30428214]
["bitfinex","SOLUSD",1766145714317,0.72,125.26,125.23,18.42273533]
["bitfinex","SOLUSD",1766145714520,7.06050428,125.25,125.2,15.60093484]
["bitfinex","SOLUSD",1766145714821,7.06050428,125.25,125.2,7.62]
["bitfinex","SOLUSD",1766145714822,0.72,125.24,125.2,7.62]
["bitfinex","SOLUSD",1766145715021,0.72,125.23,125.2,7.3]
["bitfinex","SOLUSD",1766145715624,7.78050428,125.23,125.2,7.3]
["bitfinex","SOLUSD",1766145715923,0.72,125.23,125.2,7.3]
["bitfinex","SOLUSD",1766145716099,7.78050428,125.23,125.2,7.3]
["bitfinex","SOLUSD",1766145716296,7.78050428,125.22,125.18,7.98787137]
["bitfinex","SOLUSD",1766145716923,7.78050428,125.22,125.17,15.60894503]
["bitfinex","SOLUSD",1766145717116,7.06050428,125.22,125.17,22.66944931]
["bitfinex","SOLUSD",1766145717300,0.72,125.21,125.17,22.66944931]
["bitfinex","SOLUSD",1766145717924,0.72,125.21,125.18,7.98825424]
["bitfinex","SOLUSD",1766145718106,0.72,125.21,125.18,15.04875852]
["bitfinex","SOLUSD",1766145718307,0.72,125.21,125.15,0.7]
["bitfinex","SOLUSD",1766145718308,0.72,125.2,125.15,0.7]
["bitfinex","SOLUSD",1766145718610,0.72,125.19,125.15,15.7507476]
["bitfinex","SOLUSD",1766145719132,0.72,125.19,125.15,7.76050428]
["bitfinex","SOLUSD",1766145719336,0.72,125.18,125.15,15.05065085]
["bitfinex","SOLUSD",1766145719632,0.72,125.18,125.16,7.98975052]
["bitfinex","SOLUSD",1766145720012,0.72,125.21,125.17,15.74943854]
["bitfinex","SOLUSD",1766145720835,21.66050428,125.24,125.19,7.06050428]
["bitfinex","SOLUSD",1766145721142,129.11655066,125.28,125.22,7.06050428]
["bitfinex","SOLUSD",1766145721143,0.72,125.25,125.22,7.06050428]
["bitfinex","SOLUSD",1766145721431,0.72,125.25,125.21,0.7]
["bitfinex","SOLUSD",1766145721614,0.72,125.25,125.22,7.06050428]
["bitfinex","SOLUSD",1766145721808,7.78050428,125.27,125.22,7.76050428]
["bitfinex","SOLUSD",1766145722009,0.72,125.27,125.24,15.0448288]
["bitfinex","SOLUSD",1766145722216,8.02,125.29,125.24,15.7448288]
["bitfinex","SOLUSD",1766145722410,7.78050428,125.3,125.26,0.70000559]
["bitfinex","SOLUSD",1766145722718,0.72,125.3,125.27,7.06050428]
["bitfinex","SOLUSD",1766145723604,0.72,125.32,125.29,7.06050428]
["bitfinex","SOLUSD",1766145723809,0.72,125.32,125.28,0.7]
["bitfinex","SOLUSD",1766145723810,0.72,125.34,125.31,7.06050428]
["bitfinex","SOLUSD",1766145724037,0.69,125.35,125.32,15.04007657]
["bitfinex","SOLUSD",1766145724711,0.69,125.35,125.31,8.66996581]
["bitfinex","SOLUSD",1766145724910,0.69,125.35,125.31,15.73047009]
["bitfinex","SOLUSD",1766145725528,0.69,125.35,125.31,8.66996581]
["bitfinex","SOLUSD",1766145725734,0.69,125.35,125.31,27.56125338]
["bitfinex","SOLUSD",1766145726435,18.89128757,125.33,125.28,10.43767296]
["bitfinex","SOLUSD",1766145726639,0.69,125.32,125.28,37.31063967]
["bitfinex","SOLUSD",1766145728930,0.69,125.32,125.28,18.89128757]
["bitfinex","SOLUSD",1766145729429,0.69,125.3,125.25,27.5652252]
["bitfinex","SOLUSD",1766145731135,0.69,125.3,125.26,7.98336985]
["bitfinex","SOLUSD",1766145731309,0.69,125.32,125.28,18.89128757]
["bitfinex","SOLUSD",1766145731512,7.99,125.32,125.28,19.58128757]
["bitfinex","SOLUSD",1766145731926,7.99,125.32,125.28,0.69]
["bitfinex","SOLUSD",1766145732137,7.99,125.32,125.28,19.58128757]
["bitfinex","SOLUSD",1766145732339,7.99,125.32,125.26,27.94185619]
["bitfinex","SOLUSD",1766145732340,0.69,125.32,125.27,0.69]
["bitfinex","SOLUSD",1766145732533,0.69,125.32,125.28,18.89128757]
["bitfinex","SOLUSD",1766145732754,0.69,125.32,125.27,19.58128757]
["bitfinex","SOLUSD",1766145733216,0.69,125.32,125.28,18.89128757]
["bitfinex","SOLUSD",1766145734419,0.69,125.32,125.28,26.87302843]
["bitfinex","SOLUSD",1766145736440,0.69,125.32,125.28,7.98174086]
["bitfinex","SOLUSD",1766145736745,18.89128757,125.32,125.26,81.85848634]
["bitfinex","SOLUSD",1766145737043,0.69,125.3,125.26,82.54848634]
["bitfinex","SOLUSD",1766145737343,0.69,125.3,125.26,62.59]
["bitfinex","SOLUSD",1766145737542,0.69,125.3,125.27,18.89128757]
["bitfinex","SOLUSD",1766145737918,0.69,125.36,125.3,0.69]
["bitfinex","SOLUSD",1766145738243,0.69,125.36,125.31,0.69]
["bitfinex","SOLUSD",1766145738448,0.69,125.36,125.32,18.89128757]
["bitfinex","SOLUSD",1766145739236,0.69,125.36,125.32,26.87080199]
["bitfinex","SOLUSD",1766145739621,7.97257434,125.43,125.36,0.69]
["bitfinex","SOLUSD",1766145739828,7.97257434,125.43,125.37,0.7]
["bitfinex","SOLUSD",1766145740029,7.3,125.42,125.38,18.89128757]
["bitfinex","SOLUSD",1766145740523,7.3,125.42,125.37,19.59128757]
["bitfinex","SOLUSD",1766145740931,18.89128757,125.41,125.35,25.71522537]
["bitfinex","SOLUSD",1766145741130,15.27326984,125.42,125.36,19.59128757]
["bitfinex","SOLUSD",1766145741328,18.89128757,125.41,125.36,19.59128757]
["bitfinex","SOLUSD",1766145741730,0.71,125.4,125.36,19.59128757]
["bitfinex","SOLUSD",1766145742250,0.71,125.4,125.37,18.89128757]
["bitfinex","SOLUSD",1766145742838,0.71,125.4,125.36,19.59128757]
["bitfinex","SOLUSD",1766145743460,0.71,125.4,125.36,18.89128757]
["bitfinex","SOLUSD",1766145744151,0.71,125.4,125.37,18.89128757]
["bitfinex","SOLUSD",1766145744367,7.3,125.41,125.38,18.89128757]
["bitfinex","SOLUSD",1766145744543,7.3,125.41,125.37,19.59128757]
["bitfinex","SOLUSD",1766145744849,0.71,125.4,125.35,7.97755009]
["bitfinex","SOLUSD",1766145745051,18.89128757,125.38,125.33,18.89128757]
["bitfinex","SOLUSD",1766145745232,0.71,125.37,125.33,19.59128757]
["bitfinex","SOLUSD",1766145746152,8.01,125.38,125.34,19.59128757]
["bitfinex","SOLUSD",1766145746556,26.90128757,125.38,125.34,0.7]
["bitfinex","SOLUSD",1766145747126,8.01,125.38,125.34,0.7]
["bitfinex","SOLUSD",1766145747349,26.90128757,125.38,125.34,0.7]
["bitfinex","SOLUSD",1766145748453,8.01,125.38,125.34,0.7]
["bitfinex","SOLUSD",1766145748648,26.90128757,125.38,125.34,0.7]
["bitfinex","SOLUSD",1766145748834,26.90128757,125.38,125.34,8.67826668]
["bitfinex","SOLUSD",1766145749654,26.90128757,125.38,125.34,0.7]
["bitfinex","SOLUSD",1766145750237,8.01,125.38,125.34,0.7]
["bitfinex","SOLUSD",1766145750956,0.71,125.37,125.33,0.7]
["bitfinex","SOLUSD",1766145751161,0.71,125.36,125.32,26.87067233]
["bitfinex","SOLUSD",1766145751340,0.71,125.36,125.31,25.47004392]
["bitfinex","SOLUSD",1766145751541,0.71,125.34,125.31,7.9802078]
["bitfinex","SOLUSD",1766145752242,0.71,125.34,125.31,8.6802078]
["bitfinex","SOLUSD",1766145752772,0.71,125.34,125.31,0.7]
["bitfinex","SOLUSD",1766145753339,19.6086382,125.34,125.29,38.01760292]
["bitfinex","SOLUSD",1766145753533,19.6086382,125.34,125.3,0.7]
["bitfinex","SOLUSD",1766145753930,0.71,125.34,125.3,0.7]
["bitfinex","SOLUSD",1766145754553,0.71,125.34,125.3,19.5986382]
["bitfinex","SOLUSD",1766145754738,0.71,125.34,125.3,0.7]
["bitfinex","SOLUSD",1766145755158,0.71,125.34,125.3,8.68074394]
["bitfinex","SOLUSD",1766145755859,0.71,125.34,125.3,0.7]
["bitfinex","SOLUSD",1766145756157,0.66,125.33,125.3,0.7]
["bitfinex","SOLUSD",1766145756535,0.66,125.33,125.29,27.5398334]
["bitfinex","SOLUSD",1766145756938,18.8986382,125.33,125.27,17.73767296]
["bitfinex","SOLUSD",1766145757153,26.8586382,125.32,125.27,45.27888325]
["bitfinex","SOLUSD",1766145757460,0.66,125.31,125.27,27.54121029]
["bitfinex","SOLUSD",1766145759136,18.8986382,125.3,125.26,18.42078574]
["bitfinex","SOLUSD",1766145759353,0.66,125.3,125.26,27.54175098]
["bitfinex","SOLUSD",1766145759560,0.66,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766145760341,19.5586382,125.31,125.27,0.66]
["bitfinex","SOLUSD",1766145762175,26.8586382,125.31,125.27,0.66]
["bitfinex","SOLUSD",1766145762843,7.97806329,125.35,125.28,18.8986382]
["bitfinex","SOLUSD",1766145763043,26.1986382,125.34,125.29,19.5586382]
["bitfinex","SOLUSD",1766145763263,0.66,125.33,125.29,19.5586382]
["bitfinex","SOLUSD",1766145763657,7.96,125.33,125.29,19.5586382]
["bitfinex","SOLUSD",1766145763860,0.66,125.33,125.29,19.5586382]
["bitfinex","SOLUSD",1766145764154,7.96,125.33,125.29,19.5586382]
["bitfinex","SOLUSD",1766145765367,19.5586382,125.34,125.3,0.66]
["bitfinex","SOLUSD",1766145765571,19.5586382,125.36,125.31,18.8986382]
["bitfinex","SOLUSD",1766145765868,7.96,125.36,125.32,19.5586382]
["bitfinex","SOLUSD",1766145766070,26.85050747,125.36,125.32,19.55050747]
["bitfinex","SOLUSD",1766145766960,26.85050747,125.36,125.32,0.66]
["bitfinex","SOLUSD",1766145767153,0.66,125.35,125.32,0.66]
["bitfinex","SOLUSD",1766145767749,26.85050747,125.36,125.32,0.66]
["bitfinex","SOLUSD",1766145768078,10.43767296,125.38,125.32,26.86999092]
["bitfinex","SOLUSD",1766145768379,7.3,125.37,125.34,0.66]
["bitfinex","SOLUSD",1766145768951,7.96,125.37,125.34,0.66]
["bitfinex","SOLUSD",1766145771888,4.04169465,125.41,125.36,0.66]
["bitfinex","SOLUSD",1766145772066,0.66,125.41,125.37,19.55050747]
["bitfinex","SOLUSD",1766145772386,7.96,125.41,125.37,19.55050747]
["bitfinex","SOLUSD",1766145773269,26.19050747,125.41,125.37,19.55050747]
["bitfinex","SOLUSD",1766145773468,0.66,125.4,125.37,0.66]
["bitfinex","SOLUSD",1766145773665,14.3468625,125.41,125.37,7.7068625]
["bitfinex","SOLUSD",1766145773873,7.96,125.41,125.37,7.7068625]
["bitfinex","SOLUSD",1766145775361,7.96,125.41,125.37,11.67062554]
["bitfinex","SOLUSD",1766145776078,18.97062554,125.41,125.37,11.67062554]
["bitfinex","SOLUSD",1766145776283,0.66,125.4,125.37,11.67062554]
["bitfinex","SOLUSD",1766145776655,7.3,125.41,125.37,11.67062554]
["bitfinex","SOLUSD",1766145776881,7.96,125.41,125.37,11.67062554]
["bitfinex","SOLUSD",1766145777083,11.67062554,125.4,125.36,0.66]
["bitfinex","SOLUSD",1766145777290,11.67062554,125.4,125.36,8.63701225]
["bitfinex","SOLUSD",1766145777660,11.67062554,125.4,125.36,0.66]
["bitfinex","SOLUSD",1766145778387,18.97062554,125.4,125.36,0.66]
["bitfinex","SOLUSD",1766145779782,7.96,125.4,125.36,0.66]
["bitfinex","SOLUSD",1766145780087,7.96,125.4,125.36,19.64713815]
["bitfinex","SOLUSD",1766145781386,7.96,125.4,125.36,18.98713815]
["bitfinex","SOLUSD",1766145781572,10.43767296,125.43,125.4,0.66]
["bitfinex","SOLUSD",1766145781573,0.66,125.43,125.4,0.66]
["bitfinex","SOLUSD",1766145781774,0.1,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766145781984,7.4,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766145782282,8.06,125.45,125.42,0.66]
["bitfinex","SOLUSD",1766145782686,8.06,125.45,125.41,11.01062554]
["bitfinex","SOLUSD",1766145782886,10.43767296,125.47,125.41,19.64408725]
["bitfinex","SOLUSD",1766145783060,18.31062554,125.46,125.42,0.66]
["bitfinex","SOLUSD",1766145783266,7.3,125.46,125.42,0.66]
["bitfinex","SOLUSD",1766145783461,18.31062554,125.46,125.42,0.66]
["bitfinex","SOLUSD",1766145783685,7.3,125.46,125.42,0.66]
["bitfinex","SOLUSD",1766145783876,7.3,125.46,125.41,18.98408725]
["bitfinex","SOLUSD",1766145783877,10.43767296,125.47,125.43,11.70062554]
["bitfinex","SOLUSD",1766145784084,18.39062554,125.49,125.45,0.69]
["bitfinex","SOLUSD",1766145784986,18.90062554,125.49,125.45,0.69]
["bitfinex","SOLUSD",1766145785191,7.38,125.49,125.45,0.69]
["bitfinex","SOLUSD",1766145785378,0.51,125.48,125.45,0.69]
["bitfinex","SOLUSD",1766145787068,0.1,125.54,125.48,0.69]
["bitfinex","SOLUSD",1766145787288,0.1,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766145787667,15.24473308,125.56,125.52,11.70062554]
["bitfinex","SOLUSD",1766145787668,7.28,125.56,125.52,11.70062554]
["bitfinex","SOLUSD",1766145787868,0.51,125.57,125.53,0.69]
["bitfinex","SOLUSD",1766145788177,11.01062554,125.55,125.49,7.28]
["bitfinex","SOLUSD",1766145788376,11.01062554,125.51,125.49,7.28]
["bitfinex","SOLUSD",1766145788577,11.01062554,125.51,125.48,0.69]
["bitfinex","SOLUSD",1766145788778,11.01062554,125.53,125.48,18.97987531]
["bitfinex","SOLUSD",1766145788977,11.52062554,125.53,125.48,7.96924977]
["bitfinex","SOLUSD",1766145789299,0.51,125.53,125.49,0.69]
["bitfinex","SOLUSD",1766145789484,11.52062554,125.53,125.49,8.6587263]
["bitfinex","SOLUSD",1766145789684,0.51,125.53,125.49,8.6587263]
["bitfinex","SOLUSD",1766145789995,11.01062554,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766145790367,10.94767296,125.55,125.5,11.01062554]
["bitfinex","SOLUSD",1766145790567,10.94767296,125.55,125.51,0.69]
["bitfinex","SOLUSD",1766145790568,21.9582985,125.55,125.51,0.69]
["bitfinex","SOLUSD",1766145791469,41.5559138,125.55,125.51,0.69]
["bitfinex","SOLUSD",1766145791871,41.5559138,125.55,125.5,38.57621104]
["bitfinex","SOLUSD",1766145792101,0.51,125.54,125.5,38.57621104]
["bitfinex","SOLUSD",1766145794778,0.51,125.54,125.51,30.60824084]
["bitfinex","SOLUSD",1766145794976,41.5559138,125.56,125.52,0.68]
["bitfinex","SOLUSD",1766145795207,10.94767296,125.56,125.52,31.28824084]
["bitfinex","SOLUSD",1766145795577,0.51,125.56,125.53,30.60824084]
["bitfinex","SOLUSD",1766145796104,48.3259138,125.58,125.53,30.60824084]
["bitfinex","SOLUSD",1766145796293,0.51,125.57,125.53,0.68]
["bitfinex","SOLUSD",1766145796500,30.60824084,125.57,125.53,0.68]
["bitfinex","SOLUSD",1766145796706,30.60824084,125.56,125.53,0.68]
["bitfinex","SOLUSD",1766145797281,30.60824084,125.54,125.51,0.68]
["bitfinex","SOLUSD",1766145797510,30.60824084,125.54,125.49,47.38632854]
["bitfinex","SOLUSD",1766145797511,31.11824084,125.54,125.49,55.34632854]
["bitfinex","SOLUSD",1766145797720,30.60824084,125.52,125.48,0.68]
["bitfinex","SOLUSD",1766145797889,18.22767296,125.52,125.47,0.68]
["bitfinex","SOLUSD",1766145798077,30.60824084,125.5,125.47,0.68]
["bitfinex","SOLUSD",1766145800110,7.96755488,125.51,125.45,15.93111804]
["bitfinex","SOLUSD",1766145800282,30.60824084,125.49,125.46,0.68]
["bitfinex","SOLUSD",1766145801507,31.11824084,125.5,125.46,0.68]
["bitfinex","SOLUSD",1766145802182,30.60824084,125.49,125.46,0.68]
["bitfinex","SOLUSD",1766145802612,18.91473862,125.52,125.47,0.66]
["bitfinex","SOLUSD",1766145802817,38.39824084,125.51,125.47,0.66]
["bitfinex","SOLUSD",1766145802987,7.79,125.51,125.47,0.66]
["bitfinex","SOLUSD",1766145803306,30.60824084,125.5,125.47,0.66]
["bitfinex","SOLUSD",1766145804201,30.60824084,125.49,125.45,15.91106823]
["bitfinex","SOLUSD",1766145804382,30.60824084,125.49,125.46,0.66]
["bitfinex","SOLUSD",1766145805082,0.51,125.5,125.46,0.66]
["bitfinex","SOLUSD",1766145805317,31.11824084,125.5,125.46,0.66]
["bitfinex","SOLUSD",1766145805988,31.11824084,125.5,125.46,8.63056964]
["bitfinex","SOLUSD",1766145806185,7.28,125.51,125.47,31.26824084]
["bitfinex","SOLUSD",1766145806384,38.39824084,125.51,125.47,0.66]
["bitfinex","SOLUSD",1766145806580,31.11824084,125.51,125.47,0.66]
["bitfinex","SOLUSD",1766145806888,30.60824084,125.5,125.47,0.66]
["bitfinex","SOLUSD",1766145807099,31.11824084,125.51,125.47,0.66]
["bitfinex","SOLUSD",1766145807305,30.60824084,125.5,125.47,0.66]
["bitfinex","SOLUSD",1766145807492,30.60824084,125.49,125.45,7.28]
["bitfinex","SOLUSD",1766145807817,30.60824084,125.48,125.44,0.66]
["bitfinex","SOLUSD",1766145808010,30.60824084,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766145809890,0.51,125.49,125.45,0.66]
["bitfinex","SOLUSD",1766145810396,30.60824084,125.47,125.43,7.28]
["bitfinex","SOLUSD",1766145810596,30.60824084,125.47,125.44,0.66]
["bitfinex","SOLUSD",1766145811521,38.39824084,125.48,125.44,0.66]
["bitfinex","SOLUSD",1766145811716,17.71767296,125.49,125.47,0.66]
["bitfinex","SOLUSD",1766145811892,17.71767296,125.49,125.45,30.60824084]
["bitfinex","SOLUSD",1766145812212,17.71767296,125.49,125.46,0.66]
["bitfinex","SOLUSD",1766145812408,48.3259138,125.49,125.46,0.66]
["bitfinex","SOLUSD",1766145812834,17.71767296,125.49,125.46,0.66]
["bitfinex","SOLUSD",1766145813509,10.43767296,125.49,125.46,0.66]
["bitfinex","SOLUSD",1766145814693,31.11824084,125.48,125.44,0.69]
["bitfinex","SOLUSD",1766145815116,38.39824084,125.48,125.44,0.69]
["bitfinex","SOLUSD",1766145815511,48.3259138,125.49,125.44,38.57995116]
["bitfinex","SOLUSD",1766145815816,48.8359138,125.49,125.45,0.69]
["bitfinex","SOLUSD",1766145816510,41.5559138,125.49,125.45,0.69]
["bitfinex","SOLUSD",1766145816710,48.8359138,125.49,125.45,0.69]
["bitfinex","SOLUSD",1766145821621,10.94767296,125.49,125.45,31.29824084]
["bitfinex","SOLUSD",1766145823124,30.60824084,125.47,125.43,7.28]
["bitfinex","SOLUSD",1766145823417,0.51,125.47,125.43,46.55036352]
["bitfinex","SOLUSD",1766145823820,30.60824084,125.48,125.44,0.69]
["bitfinex","SOLUSD",1766145824120,7.28,125.48,125.44,0.69]
["bitfinex","SOLUSD",1766145824318,7.79,125.48,125.44,0.69]
["bitfinex","SOLUSD",1766145825824,38.39824084,125.48,125.44,0.69]
["bitfinex","SOLUSD",1766145827423,7.79,125.48,125.44,0.69]
["bitfinex","SOLUSD",1766145827607,38.39824084,125.48,125.44,0.69]
["bitfinex","SOLUSD",1766145828131,0.51,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766145828430,31.11824084,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766145829229,37.88824084,125.46,125.41,8.663479]
["bitfinex","SOLUSD",1766145829431,37.88824084,125.46,125.4,0.69]
["bitfinex","SOLUSD",1766145829432,31.11824084,125.44,125.4,0.69]
["bitfinex","SOLUSD",1766145829633,7.79,125.44,125.39,7.28]
["bitfinex","SOLUSD",1766145829846,7.79,125.44,125.39,7.97]
["bitfinex","SOLUSD",1766145829847,31.11824084,125.43,125.39,7.97]
["bitfinex","SOLUSD",1766145830634,31.11824084,125.43,125.39,0.69]
["bitfinex","SOLUSD",1766145830927,31.11824084,125.41,125.37,15.94638015]
["bitfinex","SOLUSD",1766145831135,38.39824084,125.42,125.38,0.69]
["bitfinex","SOLUSD",1766145831441,18.80045793,125.42,125.38,0.69]
["bitfinex","SOLUSD",1766145832128,7.79,125.42,125.38,0.69]
["bitfinex","SOLUSD",1766145832320,18.80045793,125.42,125.38,0.69]
["bitfinex","SOLUSD",1766145833234,11.52045793,125.41,125.37,7.97]
["bitfinex","SOLUSD",1766145833618,11.01045793,125.39,125.35,7.97]
["bitfinex","SOLUSD",1766145833815,11.52045793,125.38,125.33,11.01045793]
["bitfinex","SOLUSD",1766145834035,11.01045793,125.37,125.33,0.69]
["bitfinex","SOLUSD",1766145834727,7.79,125.38,125.33,0.69]
["bitfinex","SOLUSD",1766145834913,11.01045793,125.37,125.34,0.69]
["bitfinex","SOLUSD",1766145835312,7.79,125.38,125.34,0.69]
["bitfinex","SOLUSD",1766145835515,11.01045793,125.37,125.34,0.69]
["bitfinex","SOLUSD",1766145835715,18.80045793,125.38,125.34,0.69]
["bitfinex","SOLUSD",1766145837133,11.01791529,125.37,125.34,0.69]
["bitfinex","SOLUSD",1766145837530,11.01791529,125.37,125.32,26.47725858]
["bitfinex","SOLUSD",1766145837531,7.56191156,125.37,125.32,15.22191156]
["bitfinex","SOLUSD",1766145838032,7.05191156,125.36,125.32,8.17]
["bitfinex","SOLUSD",1766145838217,7.56191156,125.36,125.32,8.17]
["bitfinex","SOLUSD",1766145838620,7.56191156,125.36,125.32,0.89]
["bitfinex","SOLUSD",1766145838819,0.51,125.36,125.32,0.89]
["bitfinex","SOLUSD",1766145839023,7.56191156,125.36,125.32,0.89]
["bitfinex","SOLUSD",1766145840334,18.41422412,125.37,125.32,0.89]
["bitfinex","SOLUSD",1766145840335,10.94767296,125.37,125.33,0.69]
["bitfinex","SOLUSD",1766145840526,7.56191156,125.36,125.33,0.69]
["bitfinex","SOLUSD",1766145841418,0.51,125.36,125.33,0.69]
["bitfinex","SOLUSD",1766145842136,24.76958452,125.37,125.33,0.69]
["bitfinex","SOLUSD",1766145842137,25.27958452,125.37,125.33,0.69]
["bitfinex","SOLUSD",1766145842519,7.05191156,125.36,125.33,0.69]
["bitfinex","SOLUSD",1766145843232,7.05191156,125.36,125.32,0.2]
["bitfinex","SOLUSD",1766145843436,7.56191156,125.35,125.32,0.2]
["bitfinex","SOLUSD",1766145845025,0.51,125.35,125.32,0.2]
["bitfinex","SOLUSD",1766145845230,7.05191156,125.34,125.32,0.2]
["bitfinex","SOLUSD",1766145845544,7.56191156,125.33,125.3,7.28]
["bitfinex","SOLUSD",1766145845839,7.56191156,125.33,125.26,39.11762169]
["bitfinex","SOLUSD",1766145845840,0.51,125.3,125.26,0.7]
["bitfinex","SOLUSD",1766145846043,7.56191156,125.3,125.26,0.7]
["bitfinex","SOLUSD",1766145846846,7.56191156,125.3,125.26,8.68327132]
["bitfinex","SOLUSD",1766145848039,0.51,125.3,125.26,15.73518288]
["bitfinex","SOLUSD",1766145849141,7.56191156,125.3,125.26,8.68327132]
["bitfinex","SOLUSD",1766145849948,7.56191156,125.29,125.25,23.0156931]
["bitfinex","SOLUSD",1766145850244,7.56191156,125.29,125.25,7.98]
["bitfinex","SOLUSD",1766145850447,0.51,125.28,125.25,7.28]
["bitfinex","SOLUSD",1766145850619,7.56191156,125.27,125.25,7.28]
["bitfinex","SOLUSD",1766145850819,7.56191156,125.27,125.23,15.98501667]
["bitfinex","SOLUSD",1766145851231,7.56191156,125.27,125.23,23.03692823]
["bitfinex","SOLUSD",1766145851435,10.43767296,125.31,125.24,7.05191156]
["bitfinex","SOLUSD",1766145851623,10.43767296,125.3,125.27,7.75191156]
["bitfinex","SOLUSD",1766145852031,10.43767296,125.3,125.27,0.7]
["bitfinex","SOLUSD",1766145852852,0.51,125.31,125.27,15.73457811]
["bitfinex","SOLUSD",1766145853045,0.51,125.31,125.27,8.68266655]
["bitfinex","SOLUSD",1766145853352,0.51,125.31,125.27,15.73457811]
["bitfinex","SOLUSD",1766145854543,0.51,125.34,125.29,7.05191156]
["bitfinex","SOLUSD",1766145854727,4.0644246,125.35,125.3,7.75191156]
["bitfinex","SOLUSD",1766145854728,4.5744246,125.35,125.3,7.75191156]
["bitfinex","SOLUSD",1766145854933,22.06400912,125.35,125.3,7.75191156]
["bitfinex","SOLUSD",1766145855250,0.51,125.34,125.3,7.75191156]
["bitfinex","SOLUSD",1766145855428,7.56191156,125.34,125.3,0.7]
["bitfinex","SOLUSD",1766145856447,7.56191156,125.34,125.3,7.75191156]
["bitfinex","SOLUSD",1766145857658,7.56191156,125.34,125.3,0.7]
["bitfinex","SOLUSD",1766145858853,14.50209756,125.35,125.31,7.75191156]
["bitfinex","SOLUSD",1766145859252,15.01209756,125.35,125.31,7.75191156]
["bitfinex","SOLUSD",1766145859753,4.0644246,125.35,125.33,0.7]
["bitfinex","SOLUSD",1766145859959,0.51,125.37,125.33,7.75191156]
["bitfinex","SOLUSD",1766145860148,10.94767296,125.37,125.33,7.75191156]
["bitfinex","SOLUSD",1766145860541,19.3413922,125.39,125.36,0.7]
["bitfinex","SOLUSD",1766145860542,4.06587078,125.39,125.36,0.7]
["bitfinex","SOLUSD",1766145860858,7.56191156,125.41,125.36,7.75191156]
["bitfinex","SOLUSD",1766145861057,17.99958452,125.41,125.36,7.75191156]
["bitfinex","SOLUSD",1766145862129,7.56191156,125.41,125.36,7.75191156]
["bitfinex","SOLUSD",1766145862544,17.99958452,125.41,125.36,7.75191156]
["bitfinex","SOLUSD",1766145862747,17.99958452,125.41,125.37,0.72]
["bitfinex","SOLUSD",1766145862748,0.51,125.41,125.37,0.72]
["bitfinex","SOLUSD",1766145863153,7.56191156,125.41,125.37,0.72]
["bitfinex","SOLUSD",1766145865637,7.05191156,125.4,125.37,0.72]
["bitfinex","SOLUSD",1766145865857,7.05191156,125.38,125.35,7.3]
["bitfinex","SOLUSD",1766145866049,7.56191156,125.36,125.31,8.02]
["bitfinex","SOLUSD",1766145866254,7.05191156,125.34,125.31,7.3]
["bitfinex","SOLUSD",1766145866664,7.56191156,125.35,125.31,7.3]
["bitfinex","SOLUSD",1766145867457,7.56191156,125.35,125.31,16.00016342]
["bitfinex","SOLUSD",1766145867757,25.29958452,125.37,125.32,7.77191156]
["bitfinex","SOLUSD",1766145869033,18.24767296,125.37,125.33,0.72]
["bitfinex","SOLUSD",1766145869242,17.99958452,125.37,125.33,0.72]
["bitfinex","SOLUSD",1766145871646,10.94767296,125.37,125.33,0.72]
["bitfinex","SOLUSD",1766145871854,17.99958452,125.37,125.33,7.77191156]
["bitfinex","SOLUSD",1766145872445,17.99958452,125.37,125.33,0.72]
["bitfinex","SOLUSD",1766145875448,0.51,125.35,125.31,7.72191156]
["bitfinex","SOLUSD",1766145875648,7.05191156,125.35,125.32,7.97]
["bitfinex","SOLUSD",1766145876976,0.51,125.36,125.32,7.97]
["bitfinex","SOLUSD",1766145877469,7.56191156,125.36,125.32,7.97]
["bitfinex","SOLUSD",1766145877873,10.43767296,125.35,125.33,0.67]
["bitfinex","SOLUSD",1766145878076,10.43767296,125.36,125.33,0.67]
["bitfinex","SOLUSD",1766145878661,17.48958452,125.36,125.32,7.3]
["bitfinex","SOLUSD",1766145878862,7.56191156,125.35,125.32,7.3]
["bitfinex","SOLUSD",1766145879159,7.05191156,125.34,125.3,0.67]
["bitfinex","SOLUSD",1766145879364,0.51,125.33,125.29,15.02191156]
["bitfinex","SOLUSD",1766145879555,7.56191156,125.33,125.29,7.97]
["bitfinex","SOLUSD",1766145879750,7.56191156,125.33,125.29,7.3]
["bitfinex","SOLUSD",1766145879751,7.05191156,125.31,125.29,7.3]
["bitfinex","SOLUSD",1766145880163,7.05191156,125.3,125.27,0.67]
["bitfinex","SOLUSD",1766145880563,7.56191156,125.29,125.26,7.3]
["bitfinex","SOLUSD",1766145881356,19.4240173,125.29,125.26,7.3]
["bitfinex","SOLUSD",1766145881579,18.9140173,125.28,125.26,7.3]
["bitfinex","SOLUSD",1766145881957,18.9140173,125.27,125.23,0.67]
["bitfinex","SOLUSD",1766145882676,0.51,125.27,125.23,0.67]
["bitfinex","SOLUSD",1766145882890,0.51,125.25,125.21,0.2]
["bitfinex","SOLUSD",1766145883183,18.9140173,125.24,125.21,0.87]
["bitfinex","SOLUSD",1766145883360,18.9140173,125.24,125.21,0.2]
["bitfinex","SOLUSD",1766145883554,18.9140173,125.24,125.18,0.2]
["bitfinex","SOLUSD",1766145883555,7.98594473,125.22,125.16,8.18616594]
["bitfinex","SOLUSD",1766145883782,7.98594473,125.22,125.14,4.16478518]
["bitfinex","SOLUSD",1766145883783,10.94767296,125.19,125.14,4.83478518]
["bitfinex","SOLUSD",1766145883995,10.94767296,125.19,125.08,13.98367675]
["bitfinex","SOLUSD",1766145883996,0.68,125.18,125.09,19.98517103]
["bitfinex","SOLUSD",1766145884209,8.80994492,125.18,125.12,7.3]
["bitfinex","SOLUSD",1766145884503,10.43767296,125.19,125.15,18.9140173]
["bitfinex","SOLUSD",1766145884701,10.43767296,125.19,125.12,7.3]
["bitfinex","SOLUSD",1766145884702,10.43767296,125.19,125.16,18.9140173]
["bitfinex","SOLUSD",1766145884987,10.43767296,125.19,125.14,7.99093788]
["bitfinex","SOLUSD",1766145885184,10.43767296,125.19,125.16,18.9140173]
["bitfinex","SOLUSD",1766145885380,8.80994492,125.21,125.15,15.29023379]
["bitfinex","SOLUSD",1766145885575,11.11767296,125.22,125.15,15.29023379]
["bitfinex","SOLUSD",1766145885576,11.11767296,125.22,125.18,18.9140173]
["bitfinex","SOLUSD",1766145885776,10.43767296,125.22,125.19,18.9140173]
["bitfinex","SOLUSD",1766145885979,10.43767296,125.22,125.17,0.67]
["bitfinex","SOLUSD",1766145886292,9.48994492,125.23,125.19,19.5840173]
["bitfinex","SOLUSD",1766145886490,9.48994492,125.23,125.19,0.67]
["bitfinex","SOLUSD",1766145886691,9.48994492,125.23,125.19,19.5840173]
["bitfinex","SOLUSD",1766145887185,8.80994492,125.23,125.19,0.67]
["bitfinex","SOLUSD",1766145887388,8.80994492,125.23,125.19,19.5840173]
["bitfinex","SOLUSD",1766145887587,8.80994492,125.23,125.19,0.67]
["bitfinex","SOLUSD",1766145888085,8.80994492,125.23,125.19,19.5840173]
["bitfinex","SOLUSD",1766145888586,9.48994492,125.23,125.19,18.9140173]
["bitfinex","SOLUSD",1766145888886,23.53075027,125.26,125.21,18.9140173]
["bitfinex","SOLUSD",1766145888887,0.68,125.26,125.21,18.9140173]
["bitfinex","SOLUSD",1766145889087,7.98,125.26,125.22,18.9140173]
["bitfinex","SOLUSD",1766145889586,0.68,125.26,125.22,18.9140173]
["bitfinex","SOLUSD",1766145889787,0.68,125.26,125.21,7.3]
["bitfinex","SOLUSD",1766145890093,10.43767296,125.25,125.18,7.3]
["bitfinex","SOLUSD",1766145890288,10.43767296,125.25,125.22,18.9140173]
["bitfinex","SOLUSD",1766145890474,10.43767296,125.25,125.18,7.3]
["bitfinex","SOLUSD",1766145890475,10.43767296,125.25,125.21,7.97]
["bitfinex","SOLUSD",1766145890788,10.43767296,125.25,125.22,18.9140173]
["bitfinex","SOLUSD",1766145891088,10.43767296,125.25,125.22,19.5840173]
["bitfinex","SOLUSD",1766145891283,10.43767296,125.25,125.22,0.67]
["bitfinex","SOLUSD",1766145891465,10.43767296,125.25,125.19,7.98785845]
["bitfinex","SOLUSD",1766145891466,19.5940173,125.24,125.19,0.67]
["bitfinex","SOLUSD",1766145891664,19.5940173,125.24,125.19,19.5840173]
["bitfinex","SOLUSD",1766145892084,19.5940173,125.24,125.19,0.67]
["bitfinex","SOLUSD",1766145892387,19.5940173,125.24,125.19,19.5840173]
["bitfinex","SOLUSD",1766145892794,0.68,125.24,125.19,19.5840173]
["bitfinex","SOLUSD",1766145894086,28.40396222,125.23,125.19,0.67]
["bitfinex","SOLUSD",1766145894279,9.48994492,125.23,125.19,0.67]
["bitfinex","SOLUSD",1766145894476,18.9140173,125.22,125.18,7.3]
["bitfinex","SOLUSD",1766145894797,0.68,125.21,125.18,7.3]
["bitfinex","SOLUSD",1766145896202,28.40396222,125.23,125.18,26.8840173]
["bitfinex","SOLUSD",1766145896389,8.80994492,125.23,125.19,19.5840173]
["bitfinex","SOLUSD",1766145896774,9.48994492,125.23,125.19,19.5840173]
["bitfinex","SOLUSD",1766145897378,9.48994492,125.23,125.19,0.67]
["bitfinex","SOLUSD",1766145898598,40.24995859,125.23,125.19,0.67]
["bitfinex","SOLUSD",1766145899992,0.68,125.22,125.18,7.3]
["bitfinex","SOLUSD",1766145900195,0.68,125.22,125.15,19.97588746]
["bitfinex","SOLUSD",1766145900196,0.68,125.2,125.16,30.76001367]
["bitfinex","SOLUSD",1766145900405,0.68,125.2,125.16,31.43001367]
["bitfinex","SOLUSD",1766145900603,0.68,125.2,125.16,39.4197843]
["bitfinex","SOLUSD",1766145900797,0.68,125.2,125.16,31.43001367]
["bitfinex","SOLUSD",1766145901501,16.10994492,125.23,125.19,31.43001367]
["bitfinex","SOLUSD",1766145901686,57.98763155,125.23,125.19,0.67]
["bitfinex","SOLUSD",1766145902287,27.22761788,125.23,125.19,0.67]
["bitfinex","SOLUSD",1766145902508,57.98763155,125.23,125.19,0.67]
["bitfinex","SOLUSD",1766145903112,27.22761788,125.23,125.19,0.67]
["bitfinex","SOLUSD",1766145903399,19.24761788,125.23,125.19,31.43001367]
["bitfinex","SOLUSD",1766145903907,7.98,125.24,125.2,31.48001367]
["bitfinex","SOLUSD",1766145904381,38.74001367,125.24,125.2,0.72]
["bitfinex","SOLUSD",1766145904998,7.98,125.24,125.21,30.76001367]
["bitfinex","SOLUSD",1766145905196,0.68,125.24,125.2,31.48001367]
["bitfinex","SOLUSD",1766145905978,19.24761788,125.25,125.2,8.70715684]
["bitfinex","SOLUSD",1766145906178,19.24761788,125.25,125.21,0.72]
["bitfinex","SOLUSD",1766145906382,19.93761788,125.25,125.21,0.72]
["bitfinex","SOLUSD",1766145906584,50.69763155,125.25,125.21,0.72]
["bitfinex","SOLUSD",1766145906785,0.69,125.24,125.19,8.70761238]
["bitfinex","SOLUSD",1766145906994,0.69,125.24,125.2,31.48001367]
["bitfinex","SOLUSD",1766145907404,0.69,125.24,125.2,39.46674664]
["bitfinex","SOLUSD",1766145907588,0.69,125.24,125.2,39.45916481]
["bitfinex","SOLUSD",1766145908593,0.69,125.27,125.23,31.47243184]
["bitfinex","SOLUSD",1766145908913,11.12767296,125.27,125.23,31.47243184]
["bitfinex","SOLUSD",1766145909118,41.8801048,125.27,125.23,0.72]
["bitfinex","SOLUSD",1766145909698,11.12767296,125.27,125.23,31.47243184]
["bitfinex","SOLUSD",1766145910416,11.12767296,125.27,125.23,0.72]
["bitfinex","SOLUSD",1766145910620,11.12767296,125.27,125.23,31.47243184]
["bitfinex","SOLUSD",1766145910803,0.69,125.26,125.22,0.72]
["bitfinex","SOLUSD",1766145911003,0.69,125.26,125.22,31.47243184]
["bitfinex","SOLUSD",1766145912498,31.44243184,125.26,125.22,0.72]
["bitfinex","SOLUSD",1766145913797,31.44243184,125.26,125.22,8.70593934]
["bitfinex","SOLUSD",1766145914014,0.69,125.26,125.22,39.45837118]
["bitfinex","SOLUSD",1766145914230,0.69,125.26,125.22,31.47243184]
["bitfinex","SOLUSD",1766145914723,0.69,125.26,125.22,0.72]
["bitfinex","SOLUSD",1766145914917,0.69,125.26,125.22,31.47243184]
["bitfinex","SOLUSD",1766145915992,30.75243184,125.26,125.22,31.47243184]
["bitfinex","SOLUSD",1766145916197,30.75243184,125.25,125.21,7.3]
["bitfinex","SOLUSD",1766145916403,0.67,125.24,125.21,7.3]
["bitfinex","SOLUSD",1766145916916,0.67,125.23,125.19,38.73999996]
["bitfinex","SOLUSD",1766145917100,31.42243184,125.23,125.19,7.3]
["bitfinex","SOLUSD",1766145917820,31.42243184,125.24,125.2,0.67]
["bitfinex","SOLUSD",1766145918122,0.67,125.23,125.19,38.72243184]
["bitfinex","SOLUSD",1766145918515,31.42243184,125.23,125.19,7.97]
["bitfinex","SOLUSD",1766145918703,0.67,125.23,125.19,38.72243184]
["bitfinex","SOLUSD",1766145919102,0.67,125.22,125.19,7.97]
["bitfinex","SOLUSD",1766145919522,31.42243184,125.22,125.17,38.72243184]
["bitfinex","SOLUSD",1766145919821,11.10767296,125.25,125.21,31.42243184]
["bitfinex","SOLUSD",1766145920124,10.43767296,125.25,125.22,31.42243184]
["bitfinex","SOLUSD",1766145920503,0.67,125.26,125.24,30.75243184]
["bitfinex","SOLUSD",1766145920705,19.91761788,125.28,125.24,30.75243184]
["bitfinex","SOLUSD",1766145921202,50.67004972,125.28,125.23,0.67]
["bitfinex","SOLUSD",1766145921406,0.67,125.27,125.22,31.42243184]
["bitfinex","SOLUSD",1766145921710,0.67,125.25,125.22,0.67]
["bitfinex","SOLUSD",1766145922734,0.67,125.25,125.21,7.97]
["bitfinex","SOLUSD",1766145923033,0.67,125.25,125.21,15.95649918]
["bitfinex","SOLUSD",1766145923213,0.67,125.25,125.21,46.70893102]
["bitfinex","SOLUSD",1766145923415,0.69,125.27,125.23,11.74470949]
["bitfinex","SOLUSD",1766145923725,37.58232737,125.28,125.21,15.28649918]
["bitfinex","SOLUSD",1766145923726,19.93761788,125.28,125.24,11.74470949]
["bitfinex","SOLUSD",1766145923922,7.3,125.29,125.25,11.74470949]
["bitfinex","SOLUSD",1766145924100,7.99,125.29,125.25,11.74470949]
["bitfinex","SOLUSD",1766145924501,19.02470949,125.29,125.25,0.71]
["bitfinex","SOLUSD",1766145925023,7.99,125.29,125.25,11.74470949]
["bitfinex","SOLUSD",1766145925226,19.02470949,125.29,125.25,11.74470949]
["bitfinex","SOLUSD",1766145925456,7.99,125.29,125.25,39.42305654]
["bitfinex","SOLUSD",1766145925630,0.69,125.27,125.24,7.3]
["bitfinex","SOLUSD",1766145925829,0.69,125.26,125.22,7.98568064]
["bitfinex","SOLUSD",1766145926126,0.69,125.26,125.21,7.3]
["bitfinex","SOLUSD",1766145926127,0.69,125.24,125.21,7.3]
["bitfinex","SOLUSD",1766145927514,30.72929629,125.24,125.21,7.3]
["bitfinex","SOLUSD",1766145927707,0.69,125.22,125.17,0.71]
["bitfinex","SOLUSD",1766145927905,31.41929629,125.21,125.17,8.01]
["bitfinex","SOLUSD",1766145928131,0.69,125.21,125.17,8.01]
["bitfinex","SOLUSD",1766145928333,31.41929629,125.21,125.17,8.01]
["bitfinex","SOLUSD",1766145929113,8.80994492,125.23,125.17,46.01826638]
["bitfinex","SOLUSD",1766145929327,31.41929629,125.22,125.18,0.71]
["bitfinex","SOLUSD",1766145930023,31.41929629,125.21,125.17,38.73929629]
["bitfinex","SOLUSD",1766145930419,30.72929629,125.22,125.18,31.43929629]
["bitfinex","SOLUSD",1766145930624,0.69,125.21,125.17,7.3]
["bitfinex","SOLUSD",1766145930930,0.69,125.21,125.17,38.73929629]
["bitfinex","SOLUSD",1766145931429,0.69,125.2,125.17,7.3]
["bitfinex","SOLUSD",1766145931826,0.69,125.22,125.17,38.73929629]
["bitfinex","SOLUSD",1766145932018,31.41929629,125.21,125.17,38.73929629]
["bitfinex","SOLUSD",1766145932328,0.69,125.21,125.17,38.73929629]
["bitfinex","SOLUSD",1766145933328,0.69,125.21,125.17,46.0183065]
["bitfinex","SOLUSD",1766145933520,0.69,125.21,125.18,0.71]
["bitfinex","SOLUSD",1766145933732,0.69,125.2,125.17,7.3]
["bitfinex","SOLUSD",1766145933904,0.69,125.2,125.17,7.97]
["bitfinex","SOLUSD",1766145934110,0.69,125.2,125.17,7.3]
["bitfinex","SOLUSD",1766145935121,0.69,125.2,125.11,24.00288034]
["bitfinex","SOLUSD",1766145935122,0.72,125.17,125.11,24.00288034]
["bitfinex","SOLUSD",1766145935329,0.72,125.15,125.11,8.66250865]
["bitfinex","SOLUSD",1766145935512,0.72,125.15,125.11,39.39180494]
["bitfinex","SOLUSD",1766145935824,0.72,125.16,125.12,0.67]
["bitfinex","SOLUSD",1766145936026,31.44929629,125.16,125.12,31.39929629]
["bitfinex","SOLUSD",1766145936329,19.24761788,125.2,125.13,30.72929629]
["bitfinex","SOLUSD",1766145936635,11.15767296,125.2,125.16,31.39929629]
["bitfinex","SOLUSD",1766145936928,0.72,125.2,125.16,31.39929629]
["bitfinex","SOLUSD",1766145937108,9.52994492,125.2,125.14,0.67]
["bitfinex","SOLUSD",1766145937308,9.52994492,125.2,125.15,31.39929629]
["bitfinex","SOLUSD",1766145937522,40.25924121,125.2,125.15,39.38961032]
["bitfinex","SOLUSD",1766145938610,9.52994492,125.2,125.15,8.66031403]
["bitfinex","SOLUSD",1766145938917,48.46696925,125.21,125.16,30.72929629]
["bitfinex","SOLUSD",1766145939117,49.18696925,125.21,125.16,38.69929629]
["bitfinex","SOLUSD",1766145939323,0.72,125.2,125.16,38.69929629]
["bitfinex","SOLUSD",1766145940025,31.44929629,125.2,125.16,7.97]
["bitfinex","SOLUSD",1766145941631,31.44929629,125.2,125.16,15.95973324]
["bitfinex","SOLUSD",1766145941831,31.44929629,125.2,125.16,7.97]
["bitfinex","SOLUSD",1766145942031,31.44929629,125.18,125.16,7.3]
["bitfinex","SOLUSD",1766145942224,0.72,125.16,125.12,0.67]
["bitfinex","SOLUSD",1766145942411,31.44929629,125.16,125.12,15.96221367]
["bitfinex","SOLUSD",1766145942729,0.72,125.16,125.12,46.69150996]
["bitfinex","SOLUSD",1766145943410,0.72,125.16,125.12,15.29221367]
["bitfinex","SOLUSD",1766145943611,0.72,125.15,125.12,15.29221367]
["bitfinex","SOLUSD",1766145944231,0.72,125.15,125.12,7.3]
["bitfinex","SOLUSD",1766145945834,31.44929629,125.16,125.12,38.02929629]
["bitfinex","SOLUSD",1766145946035,31.44929629,125.16,125.12,7.3]
["bitfinex","SOLUSD",1766145947532,0.72,125.15,125.12,7.3]
["bitfinex","SOLUSD",1766145948740,11.15767296,125.18,125.14,30.72929629]
["bitfinex","SOLUSD",1766145948920,11.15767296,125.18,125.14,0.67]
["bitfinex","SOLUSD",1766145949125,41.88696925,125.18,125.14,0.67]
["bitfinex","SOLUSD",1766145949322,0.72,125.17,125.14,0.67]
["bitfinex","SOLUSD",1766145949741,0.72,125.19,125.16,30.72929629]
["bitfinex","SOLUSD",1766145949917,0.72,125.21,125.17,30.72929629]
["bitfinex","SOLUSD",1766145950116,0.72,125.21,125.18,30.72929629]
["bitfinex","SOLUSD",1766145950522,0.72,125.21,125.17,31.39929629]
["bitfinex","SOLUSD",1766145951341,0.72,125.21,125.17,39.3883565]
["bitfinex","SOLUSD",1766145952226,0.72,125.21,125.17,8.65906021]
["bitfinex","SOLUSD",1766145952429,0.72,125.21,125.17,39.3883565]
["bitfinex","SOLUSD",1766145952736,0.72,125.21,125.17,31.39929629]
["bitfinex","SOLUSD",1766145952942,30.72929629,125.21,125.16,38.71881414]
["bitfinex","SOLUSD",1766145953140,0.72,125.19,125.15,7.97]
["bitfinex","SOLUSD",1766145953340,0.72,125.19,125.16,38.71906305]
["bitfinex","SOLUSD",1766145953728,31.44929629,125.2,125.16,39.38906305]
["bitfinex","SOLUSD",1766145954234,0.72,125.2,125.16,39.38906305]
["bitfinex","SOLUSD",1766145954440,0.72,125.2,125.17,7.98902796]
["bitfinex","SOLUSD",1766145954637,38.74929629,125.21,125.17,39.38832425]
["bitfinex","SOLUSD",1766145954942,38.74929629,125.21,125.17,8.65902796]
["bitfinex","SOLUSD",1766145955240,38.74929629,125.21,125.17,0.67]
["bitfinex","SOLUSD",1766145955453,30.72929629,125.2,125.17,0.67]
["bitfinex","SOLUSD",1766145955737,30.72929629,125.2,125.15,46.68943304]
["bitfinex","SOLUSD",1766145955924,0.72,125.19,125.15,46.68943304]
["bitfinex","SOLUSD",1766145956248,0.72,125.19,125.15,15.96013675]
["bitfinex","SOLUSD",1766145956440,0.72,125.19,125.15,46.68943304]
["bitfinex","SOLUSD",1766145956944,31.44929629,125.19,125.15,7.97]
["bitfinex","SOLUSD",1766145957539,19.66228918,125.19,125.15,7.97]
["bitfinex","SOLUSD",1766145958747,0.72,125.19,125.15,7.97]
["bitfinex","SOLUSD",1766145959932,0.72,125.21,125.16,0.67]
["bitfinex","SOLUSD",1766145960132,8.02,125.21,125.16,19.61228918]
["bitfinex","SOLUSD",1766145960327,0.72,125.2,125.16,0.67]
["bitfinex","SOLUSD",1766145960944,8.02,125.21,125.17,0.67]
["bitfinex","SOLUSD",1766145961140,26.96228918,125.21,125.17,0.67]
["bitfinex","SOLUSD",1766145961446,26.96228918,125.21,125.17,19.61228918]
["bitfinex","SOLUSD",1766145961447,0.72,125.21,125.17,19.61228918]
["bitfinex","SOLUSD",1766145962148,0.72,125.25,125.2,18.94228918]
["bitfinex","SOLUSD",1766145962349,0.72,125.23,125.18,7.3]
["bitfinex","SOLUSD",1766145962541,0.72,125.23,125.19,19.61228918]
["bitfinex","SOLUSD",1766145962851,0.72,125.23,125.19,27.600022]
["bitfinex","SOLUSD",1766145963347,19.66228918,125.25,125.2,26.91228918]
["bitfinex","SOLUSD",1766145963846,19.66228918,125.25,125.2,7.97]
["bitfinex","SOLUSD",1766145964047,19.66228918,125.25,125.2,26.91228918]
["bitfinex","SOLUSD",1766145964559,19.66228918,125.25,125.21,7.98658254]
["bitfinex","SOLUSD",1766145965050,19.66228918,125.25,125.2,34.89929191]
["bitfinex","SOLUSD",1766145965644,19.60228918,125.24,125.2,7.97]
["bitfinex","SOLUSD",1766145966760,19.60228918,125.24,125.2,15.95716632]
["bitfinex","SOLUSD",1766145967962,18.94228918,125.24,125.2,15.95716632]
["bitfinex","SOLUSD",1766145968252,0.66,125.23,125.2,7.3]
["bitfinex","SOLUSD",1766145968653,0.66,125.23,125.2,15.28718787]
["bitfinex","SOLUSD",1766145968857,0.66,125.23,125.2,15.98718787]
["bitfinex","SOLUSD",1766145969060,0.66,125.24,125.2,34.92947705]
["bitfinex","SOLUSD",1766145969459,0.66,125.24,125.2,23.05237032]
["bitfinex","SOLUSD",1766145970754,0.66,125.24,125.2,15.98718787]
["bitfinex","SOLUSD",1766145970949,0.66,125.24,125.2,23.05237032]
["bitfinex","SOLUSD",1766145971734,8.80994492,125.25,125.2,15.98718787]
["bitfinex","SOLUSD",1766145971940,7.06518245,125.25,125.21,7.76518245]
["bitfinex","SOLUSD",1766145972265,7.06518245,125.25,125.21,15.75149564]
["bitfinex","SOLUSD",1766145972643,24.80285541,125.26,125.21,15.75149564]
["bitfinex","SOLUSD",1766145973665,10.43767296,125.26,125.23,0.7]
["bitfinex","SOLUSD",1766145974467,18.16285541,125.26,125.23,0.7]
["bitfinex","SOLUSD",1766145975467,11.09767296,125.26,125.23,0.7]
["bitfinex","SOLUSD",1766145977160,18.16285541,125.26,125.23,0.7]
["bitfinex","SOLUSD",1766145977362,7.72518245,125.24,125.2,0.7]
["bitfinex","SOLUSD",1766145977745,7.72518245,125.22,125.18,0.7]
["bitfinex","SOLUSD",1766145978368,7.72518245,125.22,125.18,8.68834598]
["bitfinex","SOLUSD",1766145978568,7.72518245,125.22,125.18,0.7]
["bitfinex","SOLUSD",1766145978778,7.72518245,125.22,125.16,8.0]
["bitfinex","SOLUSD",1766145978779,7.07120797,125.19,125.16,8.0]
["bitfinex","SOLUSD",1766145978944,0.66,125.2,125.16,22.36057633]
["bitfinex","SOLUSD",1766145979256,7.73120797,125.21,125.17,0.7]
["bitfinex","SOLUSD",1766145979452,19.59821857,125.21,125.17,0.7]
["bitfinex","SOLUSD",1766145980173,35.70816349,125.22,125.18,0.7]
["bitfinex","SOLUSD",1766145980847,18.93821857,125.21,125.18,0.7]
["bitfinex","SOLUSD",1766145981049,16.76994492,125.22,125.18,0.7]
["bitfinex","SOLUSD",1766145981050,26.89821857,125.22,125.18,0.7]
["bitfinex","SOLUSD",1766145981249,26.89821857,125.22,125.18,8.68847091]
["bitfinex","SOLUSD",1766145983474,18.93821857,125.22,125.19,0.69]
["bitfinex","SOLUSD",1766145983674,0.67,125.22,125.19,0.69]
["bitfinex","SOLUSD",1766145983854,18.93821857,125.21,125.19,0.69]
["bitfinex","SOLUSD",1766145984046,0.67,125.22,125.18,8.67847091]
["bitfinex","SOLUSD",1766145984249,18.93821857,125.21,125.18,0.69]
["bitfinex","SOLUSD",1766145985463,19.60821857,125.21,125.18,0.69]
["bitfinex","SOLUSD",1766145986461,0.67,125.21,125.18,0.69]
["bitfinex","SOLUSD",1766145986662,19.60821857,125.21,125.18,0.69]
["bitfinex","SOLUSD",1766145987463,18.93821857,125.2,125.17,7.98889196]
["bitfinex","SOLUSD",1766145987665,18.93821857,125.2,125.17,8.67889196]
["bitfinex","SOLUSD",1766145988459,18.93821857,125.2,125.17,0.69]
["bitfinex","SOLUSD",1766145988659,18.93821857,125.19,125.17,0.69]
["bitfinex","SOLUSD",1766145989076,18.93821857,125.19,125.16,7.99]
["bitfinex","SOLUSD",1766145989577,18.93821857,125.18,125.16,7.3]
["bitfinex","SOLUSD",1766145989878,18.93821857,125.18,125.14,15.98077313]
["bitfinex","SOLUSD",1766145989879,19.60821857,125.18,125.14,15.98077313]
["bitfinex","SOLUSD",1766145990081,18.93821857,125.16,125.13,7.99164358]
["bitfinex","SOLUSD",1766145990379,30.04589153,125.2,125.16,0.69]
["bitfinex","SOLUSD",1766145990563,7.3,125.19,125.16,0.69]
["bitfinex","SOLUSD",1766145990772,0.67,125.19,125.16,0.69]
["bitfinex","SOLUSD",1766145990973,30.04589153,125.2,125.16,0.69]
["bitfinex","SOLUSD",1766145991182,0.67,125.19,125.16,0.69]
["bitfinex","SOLUSD",1766145991479,19.60821857,125.19,125.16,0.69]
["bitfinex","SOLUSD",1766145992070,0.67,125.19,125.15,15.98041025]
["bitfinex","SOLUSD",1766145992269,18.93821857,125.18,125.15,7.99]
["bitfinex","SOLUSD",1766145992498,18.93821857,125.16,125.13,7.3]
["bitfinex","SOLUSD",1766145992666,0.67,125.17,125.13,15.98155927]
["bitfinex","SOLUSD",1766145993025,28.41816349,125.18,125.14,0.69]
["bitfinex","SOLUSD",1766145993663,18.93821857,125.17,125.14,0.69]
["bitfinex","SOLUSD",1766145994267,28.41816349,125.18,125.14,0.69]
["bitfinex","SOLUSD",1766145994470,9.47994492,125.18,125.14,0.69]
["bitfinex","SOLUSD",1766145994783,18.93821857,125.17,125.14,0.69]
["bitfinex","SOLUSD",1766145995187,9.46994492,125.18,125.14,0.69]
["bitfinex","SOLUSD",1766145995382,18.42510582,125.2,125.14,0.69]
["bitfinex","SOLUSD",1766145995383,11.09767296,125.2,125.15,0.7]
["bitfinex","SOLUSD",1766145995567,19.59821857,125.18,125.13,34.22968605]
["bitfinex","SOLUSD",1766145995772,19.59821857,125.17,125.13,8.0]
["bitfinex","SOLUSD",1766145995976,18.93821857,125.18,125.14,0.7]
["bitfinex","SOLUSD",1766145996190,11.09767296,125.2,125.15,0.7]
["bitfinex","SOLUSD",1766145996389,19.59821857,125.19,125.15,0.7]
["bitfinex","SOLUSD",1766145996776,19.59821857,125.19,125.15,8.69028745]
["bitfinex","SOLUSD",1766145996971,18.93821857,125.2,125.16,19.63821857]
["bitfinex","SOLUSD",1766145997167,18.93821857,125.2,125.17,0.7]
["bitfinex","SOLUSD",1766145997977,0.66,125.21,125.17,0.7]
["bitfinex","SOLUSD",1766145998290,19.59821857,125.21,125.17,0.7]
["bitfinex","SOLUSD",1766145998496,18.93821857,125.2,125.17,0.7]
["bitfinex","SOLUSD",1766146000575,19.59821857,125.2,125.16,7.3]
["bitfinex","SOLUSD",1766146000785,18.93821857,125.19,125.16,8.0]
["bitfinex","SOLUSD",1766146001196,0.66,125.19,125.14,15.29068569]
["bitfinex","SOLUSD",1766146001505,7.73320634,125.18,125.14,8.0]
["bitfinex","SOLUSD",1766146002688,0.66,125.18,125.14,15.99093189]
["bitfinex","SOLUSD",1766146002907,7.73320634,125.18,125.14,15.99093189]
["bitfinex","SOLUSD",1766146003110,0.66,125.18,125.14,15.99093189]
["bitfinex","SOLUSD",1766146003311,0.66,125.18,125.15,0.7]
["bitfinex","SOLUSD",1766146003607,7.73320634,125.18,125.15,0.7]
["bitfinex","SOLUSD",1766146003776,7.96,125.2,125.15,0.7]
["bitfinex","SOLUSD",1766146003979,7.07320634,125.19,125.15,0.7]
["bitfinex","SOLUSD",1766146004180,7.73320634,125.19,125.15,0.7]
["bitfinex","SOLUSD",1766146004585,0.66,125.19,125.15,0.7]
["bitfinex","SOLUSD",1766146004783,7.73320634,125.19,125.15,8.69032629]
["bitfinex","SOLUSD",1766146005192,0.66,125.19,125.15,8.69032629]
["bitfinex","SOLUSD",1766146005385,7.73320634,125.19,125.15,8.69032629]
["bitfinex","SOLUSD",1766146008590,7.07320634,125.19,125.15,7.99032629]
["bitfinex","SOLUSD",1766146008792,16.10994492,125.2,125.14,14.37320634]
["bitfinex","SOLUSD",1766146008793,0.66,125.18,125.14,7.3]
["bitfinex","SOLUSD",1766146008999,0.66,125.17,125.14,7.3]
["bitfinex","SOLUSD",1766146009299,0.66,125.17,125.14,8.0]
["bitfinex","SOLUSD",1766146009694,7.73320634,125.17,125.14,0.7]
["bitfinex","SOLUSD",1766146010909,0.66,125.17,125.13,0.7]
["bitfinex","SOLUSD",1766146011205,0.66,125.13,125.1,0.7]
["bitfinex","SOLUSD",1766146011410,10.43767296,125.16,125.08,0.7]
["bitfinex","SOLUSD",1766146011411,7.07320634,125.12,125.08,0.7]
["bitfinex","SOLUSD",1766146011713,0.66,125.11,125.08,0.7]
["bitfinex","SOLUSD",1766146012314,19.24761788,125.13,125.06,0.9]
["bitfinex","SOLUSD",1766146012608,11.09767296,125.13,125.08,0.7]
["bitfinex","SOLUSD",1766146012904,8.82938524,125.16,125.11,0.7]
["bitfinex","SOLUSD",1766146012905,10.43767296,125.15,125.11,0.7]
["bitfinex","SOLUSD",1766146013102,17.5108793,125.15,125.11,0.7]
["bitfinex","SOLUSD",1766146013282,11.09767296,125.15,125.11,0.7]
["bitfinex","SOLUSD",1766146013483,17.5108793,125.15,125.12,0.7]
["bitfinex","SOLUSD",1766146013922,10.43767296,125.15,125.12,0.7]
["bitfinex","SOLUSD",1766146014109,7.73320634,125.16,125.12,0.7]
["bitfinex","SOLUSD",1766146014312,7.73320634,125.16,125.13,0.7]
["bitfinex","SOLUSD",1766146014999,7.07320634,125.16,125.13,0.7]
["bitfinex","SOLUSD",1766146015187,0.66,125.16,125.1,7.3]
["bitfinex","SOLUSD",1766146015388,7.73320634,125.16,125.12,0.7]
["bitfinex","SOLUSD",1766146015916,7.07320634,125.15,125.12,0.7]
["bitfinex","SOLUSD",1766146016417,0.66,125.14,125.11,0.7]
["bitfinex","SOLUSD",1766146016722,7.73320634,125.14,125.11,0.7]
["bitfinex","SOLUSD",1766146017088,0.66,125.17,125.1,7.3]
["bitfinex","SOLUSD",1766146017290,7.07320634,125.18,125.13,7.07320634]
["bitfinex","SOLUSD",1766146017511,7.73320634,125.18,125.14,0.7]
["bitfinex","SOLUSD",1766146018028,0.66,125.18,125.14,0.7]
["bitfinex","SOLUSD",1766146018517,7.73320634,125.18,125.14,0.7]
["bitfinex","SOLUSD",1766146019503,11.71228867,125.18,125.14,0.7]
["bitfinex","SOLUSD",1766146020136,11.71228867,125.18,125.14,8.6906401]
["bitfinex","SOLUSD",1766146020427,0.66,125.18,125.14,19.04292877]
["bitfinex","SOLUSD",1766146020735,11.71228867,125.21,125.17,0.7]
["bitfinex","SOLUSD",1766146021232,0.66,125.21,125.17,11.75228867]
["bitfinex","SOLUSD",1766146021409,11.71228867,125.21,125.17,0.7]
["bitfinex","SOLUSD",1766146021613,11.05228867,125.2,125.17,0.7]
["bitfinex","SOLUSD",1766146021925,11.71228867,125.21,125.17,0.7]
["bitfinex","SOLUSD",1766146023010,0.66,125.21,125.17,0.7]
["bitfinex","SOLUSD",1766146023309,11.71228867,125.21,125.17,0.7]
["bitfinex","SOLUSD",1766146023509,11.71228867,125.2,125.17,0.7]
["bitfinex","SOLUSD",1766146023931,0.66,125.19,125.15,11.75228867]
["bitfinex","SOLUSD",1766146024426,0.69,125.18,125.15,0.72]
["bitfinex","SOLUSD",1766146024817,11.74228867,125.19,125.15,0.72]
["bitfinex","SOLUSD",1766146025004,11.05228867,125.18,125.15,0.72]
["bitfinex","SOLUSD",1766146025208,0.69,125.17,125.13,8.02]
["bitfinex","SOLUSD",1766146025409,0.69,125.17,125.14,0.72]
["bitfinex","SOLUSD",1766146028123,11.74228867,125.16,125.13,7.3]
["bitfinex","SOLUSD",1766146028921,0.69,125.16,125.13,7.3]
["bitfinex","SOLUSD",1766146029111,11.05228867,125.17,125.13,7.3]
["bitfinex","SOLUSD",1766146029313,11.05228867,125.17,125.13,8.02]
["bitfinex","SOLUSD",1766146030433,19.86223359,125.16,125.13,7.3]
["bitfinex","SOLUSD",1766146030734,19.86223359,125.16,125.11,11.77228867]
["bitfinex","SOLUSD",1766146031039,19.86223359,125.16,125.12,0.72]
["bitfinex","SOLUSD",1766146031342,20.36223359,125.16,125.12,0.72]
["bitfinex","SOLUSD",1766146031714,0.5,125.14,125.1,0.72]
["bitfinex","SOLUSD",1766146032033,11.55228867,125.15,125.11,0.72]
["bitfinex","SOLUSD",1766146032233,11.55228867,125.15,125.11,8.71284114]
["bitfinex","SOLUSD",1766146032539,11.55228867,125.15,125.11,0.72]
["bitfinex","SOLUSD",1766146033539,11.55228867,125.15,125.11,8.71277611]
["bitfinex","SOLUSD",1766146033837,0.5,125.15,125.11,19.76506478]
["bitfinex","SOLUSD",1766146034038,0.5,125.15,125.11,0.72]
["bitfinex","SOLUSD",1766146034233,11.55228867,125.15,125.11,0.72]
["bitfinex","SOLUSD",1766146034938,0.5,125.15,125.11,0.72]
["bitfinex","SOLUSD",1766146035144,16.60994492,125.16,125.12,0.72]
["bitfinex","SOLUSD",1766146035315,27.66223359,125.16,125.12,0.72]
["bitfinex","SOLUSD",1766146035518,11.55228867,125.15,125.11,8.71276126]
["bitfinex","SOLUSD",1766146035717,11.55228867,125.15,125.12,0.72]
["bitfinex","SOLUSD",1766146036249,0.5,125.14,125.1,8.71351641]
["bitfinex","SOLUSD",1766146036418,11.55228867,125.14,125.1,8.71351641]
["bitfinex","SOLUSD",1766146036920,11.55228867,125.14,125.1,0.72]
["bitfinex","SOLUSD",1766146037121,11.05228867,125.13,125.1,0.72]
["bitfinex","SOLUSD",1766146037320,0.5,125.14,125.1,0.72]
["bitfinex","SOLUSD",1766146037525,11.55228867,125.14,125.1,0.72]
["bitfinex","SOLUSD",1766146038251,11.05228867,125.13,125.1,0.72]
["bitfinex","SOLUSD",1766146038447,11.55228867,125.14,125.1,0.72]
["bitfinex","SOLUSD",1766146038632,11.55228867,125.12,125.07,8.71523457]
["bitfinex","SOLUSD",1766146038826,11.05228867,125.11,125.07,0.72]
["bitfinex","SOLUSD",1766146039022,11.55228867,125.12,125.08,0.72]
["bitfinex","SOLUSD",1766146039746,18.85228867,125.12,125.08,0.72]
["bitfinex","SOLUSD",1766146039947,7.8,125.12,125.08,0.72]
["bitfinex","SOLUSD",1766146040249,7.3,125.13,125.09,0.72]
["bitfinex","SOLUSD",1766146040450,29.28996163,125.14,125.1,0.72]
["bitfinex","SOLUSD",1766146040853,11.55228867,125.13,125.08,19.04704928]
["bitfinex","SOLUSD",1766146041019,11.55228867,125.13,125.09,0.72]
["bitfinex","SOLUSD",1766146041224,9.30994492,125.12,125.08,0.72]
["bitfinex","SOLUSD",1766146041519,11.05228867,125.1,125.06,7.5]
["bitfinex","SOLUSD",1766146041735,0.5,125.09,125.06,7.5]
["bitfinex","SOLUSD",1766146041948,0.5,125.09,125.06,0.2]
["bitfinex","SOLUSD",1766146042448,7.3,125.1,125.07,0.66]
["bitfinex","SOLUSD",1766146042646,21.98996163,125.11,125.07,0.66]
["bitfinex","SOLUSD",1766146042847,0.5,125.15,125.08,11.05228867]
["bitfinex","SOLUSD",1766146043147,0.5,125.14,125.1,0.66]
["bitfinex","SOLUSD",1766146043348,8.82889085,125.19,125.11,11.71228867]
["bitfinex","SOLUSD",1766146043349,0.5,125.18,125.11,11.71228867]
["bitfinex","SOLUSD",1766146043651,0.5,125.16,125.12,0.66]
["bitfinex","SOLUSD",1766146043839,11.05228867,125.17,125.13,0.66]
["bitfinex","SOLUSD",1766146044033,11.05228867,125.16,125.13,0.66]
["bitfinex","SOLUSD",1766146044235,10.93767296,125.17,125.13,0.66]
["bitfinex","SOLUSD",1766146044441,11.05228867,125.16,125.13,0.66]
["bitfinex","SOLUSD",1766146045344,19.74761788,125.17,125.13,0.66]
["bitfinex","SOLUSD",1766146045558,11.05228867,125.16,125.13,0.66]
["bitfinex","SOLUSD",1766146045958,11.05228867,125.15,125.11,0.66]
["bitfinex","SOLUSD",1766146046153,11.05228867,125.14,125.11,0.66]
["bitfinex","SOLUSD",1766146046550,11.55228867,125.13,125.09,7.96]
["bitfinex","SOLUSD",1766146046960,11.55228867,125.13,125.1,0.66]
["bitfinex","SOLUSD",1766146048169,24.10039556,125.15,125.1,0.66]
["bitfinex","SOLUSD",1766146048369,11.05228867,125.13,125.1,0.66]
["bitfinex","SOLUSD",1766146048666,11.05228867,125.14,125.11,0.66]
["bitfinex","SOLUSD",1766146049572,11.55228867,125.13,125.09,18.35228867]
["bitfinex","SOLUSD",1766146049765,11.55228867,125.13,125.09,7.96]
["bitfinex","SOLUSD",1766146049966,9.30994492,125.14,125.1,0.66]
["bitfinex","SOLUSD",1766146050163,9.30994492,125.14,125.06,0.2]
["bitfinex","SOLUSD",1766146050164,11.55228867,125.11,125.07,0.66]
["bitfinex","SOLUSD",1766146050680,11.55228867,125.11,125.06,0.2]
["bitfinex","SOLUSD",1766146050681,11.56687888,125.09,125.06,0.2]
["bitfinex","SOLUSD",1766146050862,0.5,125.09,125.06,0.2]
["bitfinex","SOLUSD",1766146051171,7.3,125.1,125.06,8.19614376]
["bitfinex","SOLUSD",1766146051472,7.3,125.1,125.06,19.92302264]
["bitfinex","SOLUSD",1766146051652,7.3,125.14,125.08,0.66]
["bitfinex","SOLUSD",1766146051853,0.5,125.13,125.09,0.66]
["bitfinex","SOLUSD",1766146052464,11.06687888,125.11,125.09,0.66]
["bitfinex","SOLUSD",1766146052663,0.5,125.13,125.09,0.66]
["bitfinex","SOLUSD",1766146052870,11.56687888,125.12,125.07,8.65540815]
["bitfinex","SOLUSD",1766146053071,11.56687888,125.12,125.07,7.99540815]
["bitfinex","SOLUSD",1766146053275,11.56687888,125.12,125.08,0.66]
["bitfinex","SOLUSD",1766146053570,11.56687888,125.12,125.08,8.65481021]
["bitfinex","SOLUSD",1766146053771,0.5,125.12,125.08,0.66]
["bitfinex","SOLUSD",1766146053961,11.06687888,125.11,125.08,0.66]
["bitfinex","SOLUSD",1766146054274,11.56687888,125.12,125.08,0.66]
["bitfinex","SOLUSD",1766146054469,0.5,125.12,125.08,0.66]
["bitfinex","SOLUSD",1766146054655,11.56687888,125.12,125.08,0.66]
["bitfinex","SOLUSD",1766146054855,11.56687888,125.12,125.08,8.65476016]
["bitfinex","SOLUSD",1766146055875,11.06687888,125.11,125.08,8.65476016]
["bitfinex","SOLUSD",1766146056371,11.06687888,125.11,125.07,8.69533832]
["bitfinex","SOLUSD",1766146056574,11.06687888,125.11,125.08,0.7]
["bitfinex","SOLUSD",1766146056760,0.5,125.12,125.08,8.69483507]
["bitfinex","SOLUSD",1766146056960,11.06687888,125.11,125.08,8.69483507]
["bitfinex","SOLUSD",1766146057175,0.5,125.12,125.08,8.69483507]
["bitfinex","SOLUSD",1766146057488,0.5,125.18,125.12,0.7]
["bitfinex","SOLUSD",1766146057681,0.5,125.18,125.14,0.7]
["bitfinex","SOLUSD",1766146057986,11.06687888,125.17,125.14,0.7]
["bitfinex","SOLUSD",1766146058881,11.56687888,125.18,125.14,0.7]
["bitfinex","SOLUSD",1766146059564,0.5,125.18,125.14,0.7]
["bitfinex","SOLUSD",1766146059881,11.06687888,125.17,125.14,0.7]
["bitfinex","SOLUSD",1766146060455,0.5,125.18,125.14,0.7]
["bitfinex","SOLUSD",1766146060683,11.06687888,125.17,125.14,0.7]
["bitfinex","SOLUSD",1766146060980,17.73767296,125.19,125.15,0.7]
["bitfinex","SOLUSD",1766146061162,11.06687888,125.18,125.15,0.7]
["bitfinex","SOLUSD",1766146061764,18.23767296,125.19,125.15,0.7]
["bitfinex","SOLUSD",1766146061972,11.06687888,125.18,125.15,0.7]
["bitfinex","SOLUSD",1766146062366,18.23767296,125.19,125.15,0.7]
["bitfinex","SOLUSD",1766146062568,11.06687888,125.18,125.15,0.7]
["bitfinex","SOLUSD",1766146063860,18.23767296,125.19,125.15,0.7]
["bitfinex","SOLUSD",1766146064086,11.06687888,125.18,125.15,0.7]
["bitfinex","SOLUSD",1766146064480,19.8768238,125.2,125.16,0.7]
["bitfinex","SOLUSD",1766146064791,27.1768238,125.2,125.16,0.7]
["bitfinex","SOLUSD",1766146064978,27.6768238,125.2,125.16,0.7]
["bitfinex","SOLUSD",1766146065291,11.06687888,125.19,125.16,0.7]
["bitfinex","SOLUSD",1766146065668,11.06687888,125.18,125.15,0.7]
["bitfinex","SOLUSD",1766146067871,7.8,125.19,125.15,0.7]
["bitfinex","SOLUSD",1766146068070,18.86687888,125.19,125.15,0.7]
["bitfinex","SOLUSD",1766146068889,10.43767296,125.21,125.16,0.7]
["bitfinex","SOLUSD",1766146068890,10.93767296,125.21,125.16,0.7]
["bitfinex","SOLUSD",1766146069093,18.36687888,125.2,125.16,0.7]
["bitfinex","SOLUSD",1766146069312,11.06687888,125.19,125.16,0.7]
["bitfinex","SOLUSD",1766146069516,24.59719359,125.2,125.16,0.7]
["bitfinex","SOLUSD",1766146069679,11.06687888,125.19,125.16,0.7]
["bitfinex","SOLUSD",1766146070302,11.06687888,125.18,125.14,0.7]
["bitfinex","SOLUSD",1766146070674,0.5,125.18,125.14,0.7]
["bitfinex","SOLUSD",1766146070870,11.06687888,125.17,125.14,0.7]
["bitfinex","SOLUSD",1766146071099,0.5,125.18,125.14,0.7]
["bitfinex","SOLUSD",1766146071276,11.06687888,125.17,125.14,0.7]
["bitfinex","SOLUSD",1766146071597,11.56687888,125.18,125.14,0.7]
["bitfinex","SOLUSD",1766146071798,11.06687888,125.16,125.13,69.9]
["bitfinex","SOLUSD",1766146071976,11.06687888,125.17,125.13,8.0]
["bitfinex","SOLUSD",1766146072280,0.5,125.18,125.13,8.0]
["bitfinex","SOLUSD",1766146072485,11.06687888,125.17,125.13,8.0]
["bitfinex","SOLUSD",1766146072684,11.06687888,125.17,125.14,0.7]
["bitfinex","SOLUSD",1766146072899,0.5,125.18,125.14,0.7]
["bitfinex","SOLUSD",1766146073193,11.06687888,125.17,125.14,0.7]
["bitfinex","SOLUSD",1766146073410,11.06687888,125.19,125.15,11.06687888]
["bitfinex","SOLUSD",1766146073580,19.8768238,125.2,125.17,0.7]
["bitfinex","SOLUSD",1766146074200,0.5,125.18,125.14,8.69081007]
["bitfinex","SOLUSD",1766146074401,11.56687888,125.18,125.14,8.69081007]
["bitfinex","SOLUSD",1766146074900,11.56687888,125.18,125.14,0.7]
["bitfinex","SOLUSD",1766146075081,11.06687888,125.17,125.14,0.7]
["bitfinex","SOLUSD",1766146075687,7.8,125.18,125.14,0.7]
["bitfinex","SOLUSD",1766146075996,11.06687888,125.17,125.14,0.7]
["bitfinex","SOLUSD",1766146076411,15.78858733,125.18,125.14,0.7]
["bitfinex","SOLUSD",1766146076914,18.86687888,125.18,125.14,0.7]
["bitfinex","SOLUSD",1766146077286,7.3,125.18,125.14,11.06687888]
["bitfinex","SOLUSD",1766146077487,11.06687888,125.18,125.15,0.7]
["bitfinex","SOLUSD",1766146078908,20.3768238,125.17,125.13,8.0]
["bitfinex","SOLUSD",1766146079411,16.38452779,125.17,125.13,8.0]
["bitfinex","SOLUSD",1766146079619,7.8,125.19,125.14,0.7]
["bitfinex","SOLUSD",1766146079804,7.07458287,125.17,125.14,0.7]
["bitfinex","SOLUSD",1766146079999,7.07458287,125.18,125.14,7.07458287]
["bitfinex","SOLUSD",1766146080198,0.5,125.21,125.15,0.7]
["bitfinex","SOLUSD",1766146080402,7.07458287,125.19,125.15,0.7]
["bitfinex","SOLUSD",1766146080704,27.04761788,125.2,125.15,0.7]
["bitfinex","SOLUSD",1766146081033,15.0605276,125.22,125.13,15.29149166]
["bitfinex","SOLUSD",1766146081034,0.5,125.22,125.18,0.7]
["bitfinex","SOLUSD",1766146081207,7.07458287,125.22,125.18,7.07458287]
["bitfinex","SOLUSD",1766146081409,0.5,125.22,125.17,7.77458287]
["bitfinex","SOLUSD",1766146081724,0.5,125.26,125.2,0.7]
["bitfinex","SOLUSD",1766146081926,0.5,125.25,125.2,0.7]
["bitfinex","SOLUSD",1766146082222,14.87458287,125.24,125.2,0.7]
["bitfinex","SOLUSD",1766146082431,10.43767296,125.26,125.2,7.07458287]
["bitfinex","SOLUSD",1766146082747,10.43767296,125.26,125.22,0.7]
["bitfinex","SOLUSD",1766146082748,7.07458287,125.26,125.22,0.7]
["bitfinex","SOLUSD",1766146083026,7.07458287,125.24,125.22,0.7]
["bitfinex","SOLUSD",1766146083215,7.07458287,125.24,125.18,27.95964085]
["bitfinex","SOLUSD",1766146083216,0.5,125.24,125.2,0.7]
["bitfinex","SOLUSD",1766146083724,7.07458287,125.23,125.2,0.7]
["bitfinex","SOLUSD",1766146085624,7.8,125.24,125.16,37.71141306]
["bitfinex","SOLUSD",1766146085625,7.07458287,125.21,125.17,0.72]
["bitfinex","SOLUSD",1766146085800,0.5,125.22,125.17,8.70899151]
["bitfinex","SOLUSD",1766146086000,7.07458287,125.21,125.18,0.72]
["bitfinex","SOLUSD",1766146086526,7.57458287,125.21,125.17,0.72]
["bitfinex","SOLUSD",1766146086734,0.5,125.21,125.17,8.70902475]
["bitfinex","SOLUSD",1766146086895,7.57458287,125.21,125.17,0.72]
["bitfinex","SOLUSD",1766146088035,7.07458287,125.2,125.17,0.72]
["bitfinex","SOLUSD",1766146088436,7.57458287,125.21,125.17,0.72]
["bitfinex","SOLUSD",1766146088613,0.5,125.21,125.17,0.72]
["bitfinex","SOLUSD",1766146088813,7.07458287,125.2,125.17,0.72]
["bitfinex","SOLUSD",1766146089016,7.57458287,125.21,125.17,0.72]
["bitfinex","SOLUSD",1766146089910,0.5,125.21,125.17,0.72]
["bitfinex","SOLUSD",1766146090110,7.57458287,125.21,125.17,0.72]
["bitfinex","SOLUSD",1766146090910,7.07458287,125.21,125.17,0.72]
["bitfinex","SOLUSD",1766146091132,7.07458287,125.22,125.18,0.72]
["bitfinex","SOLUSD",1766146091407,9.30994492,125.23,125.18,0.72]
["bitfinex","SOLUSD",1766146091626,16.38452779,125.23,125.18,7.98840618]
["bitfinex","SOLUSD",1766146091804,16.38452779,125.23,125.19,0.72]
["bitfinex","SOLUSD",1766146092723,7.07458287,125.22,125.19,0.72]
["bitfinex","SOLUSD",1766146093138,7.07458287,125.21,125.18,0.72]
["bitfinex","SOLUSD",1766146093308,7.07458287,125.22,125.18,0.72]
["bitfinex","SOLUSD",1766146094423,7.07458287,125.21,125.18,0.72]
["bitfinex","SOLUSD",1766146095017,0.5,125.22,125.18,0.72]
["bitfinex","SOLUSD",1766146095325,7.07458287,125.21,125.18,0.72]
["bitfinex","SOLUSD",1766146096332,0.5,125.22,125.18,0.72]
["bitfinex","SOLUSD",1766146096833,7.07458287,125.21,125.18,0.72]
["bitfinex","SOLUSD",1766146097223,0.5,125.22,125.18,0.72]
["bitfinex","SOLUSD",1766146097423,7.07458287,125.21,125.18,0.72]
["bitfinex","SOLUSD",1766146097619,7.07458287,125.2,125.16,8.02]
["bitfinex","SOLUSD",1766146097820,7.07458287,125.19,125.16,8.02]
["bitfinex","SOLUSD",1766146098228,0.5,125.2,125.16,8.02]
["bitfinex","SOLUSD",1766146098537,7.07458287,125.19,125.16,8.02]
["bitfinex","SOLUSD",1766146099016,0.5,125.2,125.16,8.02]
["bitfinex","SOLUSD",1766146099336,7.57458287,125.2,125.16,8.02]
["bitfinex","SOLUSD",1766146100320,7.3,125.21,125.17,0.72]
["bitfinex","SOLUSD",1766146100530,10.93767296,125.24,125.17,7.07458287]
["bitfinex","SOLUSD",1766146100719,10.43767296,125.21,125.18,0.72]
["bitfinex","SOLUSD",1766146101333,22.35989929,125.23,125.18,0.72]
["bitfinex","SOLUSD",1766146101334,7.3,125.23,125.18,0.72]
["bitfinex","SOLUSD",1766146101523,7.07458287,125.22,125.18,0.72]
["bitfinex","SOLUSD",1766146102228,26.22321153,125.23,125.18,0.72]
["bitfinex","SOLUSD",1766146102422,7.07458287,125.21,125.18,0.72]
["bitfinex","SOLUSD",1766146102621,16.38452779,125.22,125.18,0.72]
["bitfinex","SOLUSD",1766146103127,24.3708007,125.22,125.18,0.72]
["bitfinex","SOLUSD",1766146103440,7.07458287,125.22,125.18,0.72]
["bitfinex","SOLUSD",1766146103811,10.93767296,125.23,125.18,0.72]
["bitfinex","SOLUSD",1766146104012,18.23767296,125.23,125.18,0.72]
["bitfinex","SOLUSD",1766146104233,25.31225583,125.23,125.18,0.72]
["bitfinex","SOLUSD",1766146104433,7.07458287,125.22,125.18,0.72]
["bitfinex","SOLUSD",1766146105037,18.01225583,125.23,125.19,0.69]
["bitfinex","SOLUSD",1766146105622,7.07458287,125.22,125.19,0.69]
["bitfinex","SOLUSD",1766146106031,18.01225583,125.23,125.19,0.69]
["bitfinex","SOLUSD",1766146107348,10.93767296,125.23,125.19,0.69]
["bitfinex","SOLUSD",1766146107721,18.42317637,125.23,125.16,7.3]
["bitfinex","SOLUSD",1766146108039,7.07458287,125.19,125.15,0.69]
["bitfinex","SOLUSD",1766146108240,0.5,125.22,125.17,0.69]
["bitfinex","SOLUSD",1766146108416,18.42317637,125.25,125.17,0.69]
["bitfinex","SOLUSD",1766146108621,0.6,125.29,125.23,0.69]
["bitfinex","SOLUSD",1766146108851,7.07458287,125.28,125.24,0.69]
["bitfinex","SOLUSD",1766146109030,17.51225583,125.28,125.24,0.69]
["bitfinex","SOLUSD",1766146109227,10.43767296,125.28,125.24,0.69]
["bitfinex","SOLUSD",1766146109424,18.01225583,125.28,125.24,0.69]
["bitfinex","SOLUSD",1766146109641,8.48219242,125.28,125.24,0.69]
["bitfinex","SOLUSD",1766146109837,7.07458287,125.27,125.24,0.69]
["bitfinex","SOLUSD",1766146110040,18.01225583,125.28,125.24,0.69]
["bitfinex","SOLUSD",1766146110251,7.07458287,125.27,125.24,0.69]
["bitfinex","SOLUSD",1766146110929,10.93767296,125.28,125.24,0.69]
["bitfinex","SOLUSD",1766146111245,7.07458287,125.27,125.24,0.69]
["bitfinex","SOLUSD",1766146111432,10.43767296,125.28,125.24,0.69]
["bitfinex","SOLUSD",1766146111632,17.51225583,125.28,125.24,0.69]
["bitfinex","SOLUSD",1766146112030,10.43767296,125.28,125.24,0.69]
["bitfinex","SOLUSD",1766146112229,17.51225583,125.28,125.24,0.69]
["bitfinex","SOLUSD",1766146112760,7.07458287,125.28,125.24,0.69]
["bitfinex","SOLUSD",1766146113350,7.57458287,125.28,125.24,0.69]
["bitfinex","SOLUSD",1766146113554,0.5,125.28,125.24,0.69]
["bitfinex","SOLUSD",1766146113763,7.07458287,125.28,125.24,0.69]
["bitfinex","SOLUSD",1766146116887,11.03767296,125.29,125.24,0.69]
["bitfinex","SOLUSD",1766146117170,18.11225583,125.29,125.24,0.69]
["bitfinex","SOLUSD",1766146117373,18.11225583,125.29,125.24,7.07458287]
["bitfinex","SOLUSD",1766146117564,7.07458287,125.28,125.25,0.67]
["bitfinex","SOLUSD",1766146119665,11.03767296,125.29,125.25,0.67]
["bitfinex","SOLUSD",1766146119850,7.07458287,125.28,125.25,0.67]
["bitfinex","SOLUSD",1766146120047,0.1,125.29,125.26,7.74458287]
["bitfinex","SOLUSD",1766146120253,0.1,125.29,125.27,0.67]
["bitfinex","SOLUSD",1766146121375,0.1,125.3,125.27,0.67]
["bitfinex","SOLUSD",1766146122179,0.1,125.3,125.22,0.67]
["bitfinex","SOLUSD",1766146122180,0.6,125.27,125.22,0.67]
["bitfinex","SOLUSD",1766146122473,7.05844971,125.26,125.22,0.67]
["bitfinex","SOLUSD",1766146122653,7.65844971,125.27,125.22,0.67]
["bitfinex","SOLUSD",1766146122856,7.05844971,125.27,125.22,0.67]
["bitfinex","SOLUSD",1766146123069,0.6,125.28,125.23,0.67]
["bitfinex","SOLUSD",1766146123368,7.65844971,125.28,125.24,0.67]
["bitfinex","SOLUSD",1766146124071,0.6,125.28,125.24,0.67]
["bitfinex","SOLUSD",1766146124270,7.65844971,125.28,125.24,0.67]
["bitfinex","SOLUSD",1766146127074,7.65844971,125.28,125.23,7.05844971]
["bitfinex","SOLUSD",1766146127075,7.05844971,125.29,125.23,0.67]
["bitfinex","SOLUSD",1766146127374,7.05844971,125.29,125.25,0.67]
["bitfinex","SOLUSD",1766146127876,7.05844971,125.28,125.25,0.67]
["bitfinex","SOLUSD",1766146128055,0.6,125.29,125.25,0.67]
["bitfinex","SOLUSD",1766146128260,7.65844971,125.29,125.25,0.67]
["bitfinex","SOLUSD",1766146128969,7.05844971,125.29,125.25,0.67]
["bitfinex","SOLUSD",1766146129169,25.49612267,125.3,125.25,7.05844971]
["bitfinex","SOLUSD",1766146129358,18.43767296,125.3,125.26,0.67]
["bitfinex","SOLUSD",1766146129670,25.49612267,125.3,125.26,0.67]
["bitfinex","SOLUSD",1766146129874,26.41855629,125.3,125.26,0.67]
["bitfinex","SOLUSD",1766146130075,7.05844971,125.29,125.26,0.67]
["bitfinex","SOLUSD",1766146130674,7.4,125.3,125.27,0.67]
["bitfinex","SOLUSD",1766146130872,0.1,125.3,125.28,0.67]
["bitfinex","SOLUSD",1766146133664,4.08553352,125.35,125.29,7.05844971]
["bitfinex","SOLUSD",1766146133873,7.75844971,125.35,125.3,0.67]
["bitfinex","SOLUSD",1766146134174,18.19612267,125.35,125.3,0.67]
["bitfinex","SOLUSD",1766146135380,7.05844971,125.34,125.3,0.67]
["bitfinex","SOLUSD",1766146135763,11.13767296,125.35,125.3,0.67]
["bitfinex","SOLUSD",1766146136062,7.05844971,125.34,125.3,0.67]
["bitfinex","SOLUSD",1766146136460,11.13767296,125.35,125.3,0.67]
["bitfinex","SOLUSD",1766146136461,7.75844971,125.35,125.3,7.98059062]
["bitfinex","SOLUSD",1766146136668,7.75844971,125.35,125.31,0.67]
["bitfinex","SOLUSD",1766146136876,8.67767007,125.35,125.31,0.67]
["bitfinex","SOLUSD",1766146137070,7.05844971,125.34,125.31,0.67]
["bitfinex","SOLUSD",1766146137283,7.75844971,125.35,125.31,0.67]
["bitfinex","SOLUSD",1766146138663,7.05844971,125.34,125.31,0.67]
["bitfinex","SOLUSD",1766146139064,0.7,125.35,125.31,0.67]
["bitfinex","SOLUSD",1766146139265,7.75844971,125.35,125.31,0.67]
["bitfinex","SOLUSD",1766146141488,0.7,125.35,125.31,0.67]
["bitfinex","SOLUSD",1766146141890,11.72259103,125.35,125.31,0.67]
["bitfinex","SOLUSD",1766146142060,0.7,125.35,125.31,0.67]
["bitfinex","SOLUSD",1766146142260,11.02259103,125.34,125.31,0.67]
["bitfinex","SOLUSD",1766146142485,11.02259103,125.33,125.3,0.67]
["bitfinex","SOLUSD",1766146142682,11.72259103,125.32,125.27,0.67]
["bitfinex","SOLUSD",1766146142883,0.7,125.32,125.27,11.02259103]
["bitfinex","SOLUSD",1766146143081,7.3,125.33,125.3,0.67]
["bitfinex","SOLUSD",1766146143585,11.02259103,125.34,125.3,0.67]
["bitfinex","SOLUSD",1766146143791,19.02259103,125.34,125.3,0.67]
["bitfinex","SOLUSD",1766146144382,11.02259103,125.33,125.3,0.67]
["bitfinex","SOLUSD",1766146144686,11.02259103,125.33,125.29,0.7]
["bitfinex","SOLUSD",1766146144687,11.67259103,125.33,125.29,0.7]
["bitfinex","SOLUSD",1766146145184,11.02259103,125.33,125.29,8.6814812]
["bitfinex","SOLUSD",1766146145486,18.32259103,125.34,125.31,0.7]
["bitfinex","SOLUSD",1766146145662,7.3,125.34,125.31,11.72259103]
["bitfinex","SOLUSD",1766146145864,29.41026399,125.36,125.32,0.7]
["bitfinex","SOLUSD",1766146146179,11.02259103,125.35,125.32,0.7]
["bitfinex","SOLUSD",1766146146561,11.02259103,125.34,125.29,15.28114442]
["bitfinex","SOLUSD",1766146146762,11.02259103,125.34,125.3,0.7]
["bitfinex","SOLUSD",1766146146763,11.02259103,125.33,125.3,0.7]
["bitfinex","SOLUSD",1766146147972,11.67259103,125.34,125.3,0.7]
["bitfinex","SOLUSD",1766146148481,0.65,125.34,125.31,0.7]
["bitfinex","SOLUSD",1766146148684,11.67259103,125.34,125.31,0.7]
["bitfinex","SOLUSD",1766146148884,11.02259103,125.33,125.29,15.98141745]
["bitfinex","SOLUSD",1766146149068,11.67259103,125.31,125.27,62.6]
["bitfinex","SOLUSD",1766146149267,11.02259103,125.31,125.28,0.7]
["bitfinex","SOLUSD",1766146149767,11.02259103,125.31,125.26,15.28333986]
["bitfinex","SOLUSD",1766146150000,7.3,125.33,125.26,15.28330815]
["bitfinex","SOLUSD",1766146150171,0.65,125.32,125.27,0.7]
["bitfinex","SOLUSD",1766146150377,11.02259103,125.31,125.27,0.7]
["bitfinex","SOLUSD",1766146151099,11.02259103,125.3,125.27,0.7]
["bitfinex","SOLUSD",1766146151302,0.65,125.31,125.27,0.7]
["bitfinex","SOLUSD",1766146151303,11.02259103,125.31,125.27,0.7]
["bitfinex","SOLUSD",1766146152305,11.02259103,125.3,125.27,0.7]
["bitfinex","SOLUSD",1766146152500,21.46026399,125.28,125.23,0.7]
["bitfinex","SOLUSD",1766146152708,11.02259103,125.26,125.23,0.7]
["bitfinex","SOLUSD",1766146152887,11.02259103,125.25,125.21,0.7]
["bitfinex","SOLUSD",1766146153817,7.35,125.27,125.22,0.7]
["bitfinex","SOLUSD",1766146154106,11.02259103,125.26,125.22,0.7]
["bitfinex","SOLUSD",1766146154283,11.02259103,125.25,125.22,0.7]
["bitfinex","SOLUSD",1766146154480,10.43767296,125.28,125.23,0.7]
["bitfinex","SOLUSD",1766146154686,21.46026399,125.28,125.23,11.02259103]
["bitfinex","SOLUSD",1766146154887,21.46026399,125.28,125.24,0.7]
["bitfinex","SOLUSD",1766146155213,11.02259103,125.27,125.24,0.7]
["bitfinex","SOLUSD",1766146155396,10.48767296,125.28,125.24,0.7]
["bitfinex","SOLUSD",1766146155596,11.02259103,125.27,125.24,0.7]
["bitfinex","SOLUSD",1766146155792,10.48767296,125.28,125.24,0.7]
["bitfinex","SOLUSD",1766146156109,11.02259103,125.27,125.24,0.7]
["bitfinex","SOLUSD",1766146157200,0.05,125.32,125.24,11.02259103]
["bitfinex","SOLUSD",1766146157417,11.02259103,125.29,125.25,0.7]
["bitfinex","SOLUSD",1766146157908,10.43767296,125.29,125.25,0.7]
["bitfinex","SOLUSD",1766146158089,11.02259103,125.29,125.25,0.7]
["bitfinex","SOLUSD",1766146158509,10.48767296,125.3,125.25,0.7]
["bitfinex","SOLUSD",1766146158811,11.02259103,125.29,125.25,0.7]
["bitfinex","SOLUSD",1766146159680,11.02259103,125.28,125.25,0.7]
["bitfinex","SOLUSD",1766146160907,0.05,125.29,125.25,0.7]
["bitfinex","SOLUSD",1766146161107,11.02259103,125.28,125.25,0.7]
["bitfinex","SOLUSD",1766146161504,11.02259103,125.27,125.25,0.7]
["bitfinex","SOLUSD",1766146162513,11.02259103,125.27,125.22,0.66]
["bitfinex","SOLUSD",1766146162514,11.02259103,125.26,125.22,0.66]
["bitfinex","SOLUSD",1766146162817,11.02259103,125.25,125.22,0.66]
["bitfinex","SOLUSD",1766146164618,8.03278647,125.27,125.22,0.66]
["bitfinex","SOLUSD",1766146164795,11.02259103,125.25,125.22,0.66]
["bitfinex","SOLUSD",1766146165404,7.3,125.28,125.22,7.98591027]
["bitfinex","SOLUSD",1766146165602,18.32259103,125.28,125.24,0.66]
["bitfinex","SOLUSD",1766146166324,7.3,125.28,125.24,0.66]
["bitfinex","SOLUSD",1766146166496,8.02972454,125.32,125.26,0.66]
["bitfinex","SOLUSD",1766146166696,11.02259103,125.29,125.26,0.66]
["bitfinex","SOLUSD",1766146168831,17.73767296,125.31,125.26,7.9831275]
["bitfinex","SOLUSD",1766146169009,11.02259103,125.31,125.27,0.66]
["bitfinex","SOLUSD",1766146169204,0.05,125.32,125.27,0.66]
["bitfinex","SOLUSD",1766146169205,11.02259103,125.32,125.28,0.66]
["bitfinex","SOLUSD",1766146169926,11.02259103,125.31,125.28,0.66]
["bitfinex","SOLUSD",1766146171623,11.02259103,125.31,125.25,19.95895959]
["bitfinex","SOLUSD",1766146171624,11.02259103,125.29,125.25,0.66]
["bitfinex","SOLUSD",1766146172731,0.05,125.3,125.26,0.66]
["bitfinex","SOLUSD",1766146172910,11.02259103,125.29,125.26,0.27]
["bitfinex","SOLUSD",1766146174321,0.05,125.3,125.26,0.27]
["bitfinex","SOLUSD",1766146174518,11.02259103,125.29,125.26,0.27]
["bitfinex","SOLUSD",1766146175203,0.05,125.3,125.26,0.27]
["bitfinex","SOLUSD",1766146175204,11.07259103,125.3,125.26,0.27]
["bitfinex","SOLUSD",1766146181307,8.80994492,125.29,125.24,0.68]
["bitfinex","SOLUSD",1766146181530,29.20026399,125.3,125.26,0.68]
["bitfinex","SOLUSD",1766146182134,18.17767296,125.3,125.26,0.68]
["bitfinex","SOLUSD",1766146182334,18.17767296,125.3,125.27,0.68]
["bitfinex","SOLUSD",1766146182633,17.73767296,125.3,125.27,0.68]
["bitfinex","SOLUSD",1766146183148,28.76026399,125.3,125.27,0.68]
["bitfinex","SOLUSD",1766146188048,29.20026399,125.3,125.27,0.68]
["bitfinex","SOLUSD",1766146188260,11.02259103,125.29,125.25,0.68]
["bitfinex","SOLUSD",1766146188829,11.02259103,125.29,125.25,7.98366695]
["bitfinex","SOLUSD",1766146188830,11.46259103,125.29,125.25,7.98366695]
["bitfinex","SOLUSD",1766146189039,18.17767296,125.3,125.26,0.68]
["bitfinex","SOLUSD",1766146189242,29.20026399,125.3,125.26,0.68]
["bitfinex","SOLUSD",1766146191363,29.20026399,125.3,125.24,15.28440688]
["bitfinex","SOLUSD",1766146191364,25.71858326,125.3,125.24,15.28440688]
["bitfinex","SOLUSD",1766146191542,11.47154788,125.28,125.24,15.96440688]
["bitfinex","SOLUSD",1766146192050,11.47154788,125.28,125.25,0.68]
["bitfinex","SOLUSD",1766146192547,25.71858326,125.3,125.25,0.68]
["bitfinex","SOLUSD",1766146192548,11.03154788,125.29,125.25,0.68]
["bitfinex","SOLUSD",1766146192755,11.47154788,125.29,125.25,0.68]
["bitfinex","SOLUSD",1766146192955,29.20922084,125.3,125.26,0.68]
["bitfinex","SOLUSD",1766146193169,10.43767296,125.3,125.27,0.68]
["bitfinex","SOLUSD",1766146195937,11.47154788,125.31,125.27,8.66271778]
["bitfinex","SOLUSD",1766146196137,17.73767296,125.32,125.27,0.68]
["bitfinex","SOLUSD",1766146196338,0.44,125.3,125.27,0.68]
["bitfinex","SOLUSD",1766146197564,11.47154788,125.3,125.27,0.68]
["bitfinex","SOLUSD",1766146197763,0.44,125.3,125.27,0.68]
["bitfinex","SOLUSD",1766146197944,11.47154788,125.3,125.27,0.68]
["bitfinex","SOLUSD",1766146198356,0.44,125.3,125.27,0.68]
["bitfinex","SOLUSD",1766146199673,21.90922084,125.28,125.23,8.6650755]
["bitfinex","SOLUSD",1766146199967,18.33154788,125.3,125.26,0.68]
["bitfinex","SOLUSD",1766146200180,7.3,125.3,125.26,0.68]
["bitfinex","SOLUSD",1766146200348,18.33154788,125.3,125.26,0.68]
["bitfinex","SOLUSD",1766146200658,10.87767296,125.31,125.26,0.68]
["bitfinex","SOLUSD",1766146200856,11.03154788,125.3,125.26,0.68]
["bitfinex","SOLUSD",1766146201462,7.05954023,125.3,125.26,0.68]
["bitfinex","SOLUSD",1766146201667,7.05954023,125.3,125.27,0.68]
["bitfinex","SOLUSD",1766146202048,7.49954023,125.3,125.27,0.68]
["bitfinex","SOLUSD",1766146204371,25.23721319,125.31,125.27,0.68]
["bitfinex","SOLUSD",1766146204748,10.75137074,125.34,125.27,15.04221483]
["bitfinex","SOLUSD",1766146204949,6.78561327,125.38,125.32,0.65]
["bitfinex","SOLUSD",1766146205177,7.3,125.36,125.32,7.70954023]
["bitfinex","SOLUSD",1766146205473,7.74,125.36,125.32,7.70954023]
["bitfinex","SOLUSD",1766146205677,7.3,125.36,125.33,7.70954023]
["bitfinex","SOLUSD",1766146205984,0.1,125.37,125.35,7.70954023]
["bitfinex","SOLUSD",1766146206187,0.1,125.38,125.35,7.70954023]
["bitfinex","SOLUSD",1766146206555,14.35954023,125.4,125.36,0.65]
["bitfinex","SOLUSD",1766146206760,7.3,125.4,125.37,0.65]
["bitfinex","SOLUSD",1766146207055,31.68333244,125.41,125.37,0.65]
["bitfinex","SOLUSD",1766146207259,24.62379221,125.41,125.37,7.70954023]
["bitfinex","SOLUSD",1766146207455,31.68333244,125.41,125.37,0.65]
["bitfinex","SOLUSD",1766146208075,16.64994492,125.41,125.37,7.70954023]
["bitfinex","SOLUSD",1766146208579,9.34994492,125.41,125.37,0.65]
["bitfinex","SOLUSD",1766146208783,16.40948515,125.41,125.37,0.65]
["bitfinex","SOLUSD",1766146209081,9.34994492,125.41,125.37,0.65]
["bitfinex","SOLUSD",1766146209275,16.40948515,125.41,125.37,0.65]
["bitfinex","SOLUSD",1766146209655,0.54,125.41,125.37,0.65]
["bitfinex","SOLUSD",1766146209871,10.53767296,125.42,125.37,0.65]
["bitfinex","SOLUSD",1766146210181,0.1,125.42,125.4,7.70954023]
["bitfinex","SOLUSD",1766146210380,7.15954023,125.45,125.4,7.70954023]
["bitfinex","SOLUSD",1766146210852,8.80994492,125.44,125.38,7.05954023]
["bitfinex","SOLUSD",1766146211055,8.80994492,125.44,125.41,0.65]
["bitfinex","SOLUSD",1766146211056,7.05954023,125.44,125.41,0.65]
["bitfinex","SOLUSD",1766146211276,19.34761788,125.45,125.41,0.65]
["bitfinex","SOLUSD",1766146211479,26.40715811,125.45,125.41,0.65]
["bitfinex","SOLUSD",1766146211876,15.96948515,125.45,125.41,0.65]
["bitfinex","SOLUSD",1766146212179,19.34761788,125.45,125.41,0.65]
["bitfinex","SOLUSD",1766146212559,26.40715811,125.45,125.41,0.65]
["bitfinex","SOLUSD",1766146213597,26.40715811,125.45,125.42,7.70954023]
["bitfinex","SOLUSD",1766146213598,10.53767296,125.45,125.42,7.70954023]
["bitfinex","SOLUSD",1766146214112,10.53767296,125.45,125.41,7.3]
["bitfinex","SOLUSD",1766146214113,0.1,125.46,125.44,7.05954023]
["bitfinex","SOLUSD",1766146214401,7.3,125.49,125.44,7.05954023]
["bitfinex","SOLUSD",1766146214402,17.49721319,125.49,125.45,0.65]
["bitfinex","SOLUSD",1766146214562,15.96948515,125.5,125.46,0.65]
["bitfinex","SOLUSD",1766146214863,15.96948515,125.5,125.44,0.65]
["bitfinex","SOLUSD",1766146214864,7.05954023,125.48,125.44,0.65]
["bitfinex","SOLUSD",1766146215662,25.56636257,125.49,125.45,0.65]
["bitfinex","SOLUSD",1766146216175,7.05954023,125.51,125.47,0.65]
["bitfinex","SOLUSD",1766146216375,7.05954023,125.5,125.47,0.65]
["bitfinex","SOLUSD",1766146216573,0.1,125.5,125.43,7.3]
["bitfinex","SOLUSD",1766146216777,7.05954023,125.47,125.44,0.68]
["bitfinex","SOLUSD",1766146216976,0.1,125.49,125.44,0.68]
["bitfinex","SOLUSD",1766146217181,8.90994492,125.49,125.44,0.68]
["bitfinex","SOLUSD",1766146217380,7.05954023,125.49,125.45,0.68]
["bitfinex","SOLUSD",1766146217968,7.05954023,125.48,125.45,0.68]
["bitfinex","SOLUSD",1766146219398,15.34822207,125.5,125.45,0.68]
["bitfinex","SOLUSD",1766146219587,15.34822207,125.5,125.46,0.68]
["bitfinex","SOLUSD",1766146219588,7.05954023,125.5,125.46,0.68]
["bitfinex","SOLUSD",1766146220073,7.05954023,125.49,125.46,0.68]
["bitfinex","SOLUSD",1766146220390,7.15954023,125.49,125.42,0.68]
["bitfinex","SOLUSD",1766146220570,7.05954023,125.48,125.44,7.96]
["bitfinex","SOLUSD",1766146220768,7.05954023,125.47,125.44,7.96]
["bitfinex","SOLUSD",1766146221200,0.1,125.48,125.44,7.96]
["bitfinex","SOLUSD",1766146221799,7.15954023,125.48,125.44,7.96]
["bitfinex","SOLUSD",1766146222177,7.05954023,125.49,125.45,0.68]
["bitfinex","SOLUSD",1766146223295,15.96948515,125.5,125.46,0.68]
["bitfinex","SOLUSD",1766146223502,23.93764288,125.5,125.46,0.68]
["bitfinex","SOLUSD",1766146224088,7.05954023,125.49,125.46,0.68]
["bitfinex","SOLUSD",1766146225379,7.05954023,125.49,125.44,7.96]
["bitfinex","SOLUSD",1766146225380,7.15954023,125.48,125.44,7.96]
["bitfinex","SOLUSD",1766146225579,0.1,125.48,125.44,7.96]
["bitfinex","SOLUSD",1766146225779,15.12856514,125.49,125.45,0.68]
["bitfinex","SOLUSD",1766146226887,7.05954023,125.48,125.45,0.68]
["bitfinex","SOLUSD",1766146227506,7.05954023,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766146227698,8.80994492,125.47,125.4,15.25423174]
["bitfinex","SOLUSD",1766146227881,7.05954023,125.45,125.41,0.68]
["bitfinex","SOLUSD",1766146228297,7.05954023,125.44,125.41,0.68]
["bitfinex","SOLUSD",1766146228688,7.05954023,125.45,125.41,0.68]
["bitfinex","SOLUSD",1766146231504,16.78020384,125.47,125.42,0.68]
["bitfinex","SOLUSD",1766146231722,7.05954023,125.46,125.42,0.68]
["bitfinex","SOLUSD",1766146231888,16.78020384,125.47,125.42,0.68]
["bitfinex","SOLUSD",1766146232088,7.05954023,125.46,125.42,0.68]
["bitfinex","SOLUSD",1766146232299,16.88020384,125.47,125.42,0.68]
["bitfinex","SOLUSD",1766146232480,7.05954023,125.46,125.42,0.68]
["bitfinex","SOLUSD",1766146233104,7.05954023,125.45,125.42,0.68]
["bitfinex","SOLUSD",1766146233493,7.97093708,125.46,125.42,0.68]
["bitfinex","SOLUSD",1766146233689,7.05954023,125.45,125.42,0.68]
["bitfinex","SOLUSD",1766146234108,7.05954023,125.46,125.42,0.68]
["bitfinex","SOLUSD",1766146234792,15.03038455,125.46,125.42,0.68]
["bitfinex","SOLUSD",1766146235002,7.05954023,125.46,125.42,0.68]
["bitfinex","SOLUSD",1766146236515,15.03022216,125.46,125.42,0.68]
["bitfinex","SOLUSD",1766146236814,7.05954023,125.45,125.42,0.68]
["bitfinex","SOLUSD",1766146237417,15.03022216,125.46,125.42,0.68]
["bitfinex","SOLUSD",1766146237911,7.05954023,125.45,125.42,0.68]
["bitfinex","SOLUSD",1766146241531,7.05954023,125.46,125.42,0.68]
["bitfinex","SOLUSD",1766146241824,7.05954023,125.45,125.42,0.68]
["bitfinex","SOLUSD",1766146244307,7.05954023,125.46,125.42,0.68]
["bitfinex","SOLUSD",1766146245624,7.05954023,125.45,125.42,0.68]
["bitfinex","SOLUSD",1766146247612,7.05954023,125.47,125.43,0.67]
["bitfinex","SOLUSD",1766146248629,4.05836983,125.51,125.46,0.67]
["bitfinex","SOLUSD",1766146248820,7.15954023,125.53,125.49,0.67]
["bitfinex","SOLUSD",1766146249026,17.59721319,125.53,125.49,0.67]
["bitfinex","SOLUSD",1766146249335,10.43767296,125.52,125.49,0.67]
["bitfinex","SOLUSD",1766146249519,17.49721319,125.52,125.49,0.67]
["bitfinex","SOLUSD",1766146249715,10.43767296,125.52,125.49,0.67]
["bitfinex","SOLUSD",1766146249916,17.49721319,125.52,125.49,0.67]
["bitfinex","SOLUSD",1766146251319,10.43767296,125.52,125.49,0.67]
["bitfinex","SOLUSD",1766146251529,0.1,125.54,125.5,0.67]
["bitfinex","SOLUSD",1766146251701,0.1,125.54,125.47,7.28]
["bitfinex","SOLUSD",1766146251702,0.1,125.54,125.52,0.67]
["bitfinex","SOLUSD",1766146252139,17.49721319,125.57,125.53,0.67]
["bitfinex","SOLUSD",1766146252712,10.43767296,125.57,125.53,7.72954023]
["bitfinex","SOLUSD",1766146252910,7.05954023,125.56,125.51,0.67]
["bitfinex","SOLUSD",1766146253145,7.25954023,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766146253828,0.2,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766146254039,7.25954023,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766146254211,0.2,125.55,125.51,7.95]
["bitfinex","SOLUSD",1766146254413,7.25954023,125.55,125.51,7.95]
["bitfinex","SOLUSD",1766146254824,7.05954023,125.55,125.52,0.67]
["bitfinex","SOLUSD",1766146255135,7.25954023,125.55,125.51,7.95]
["bitfinex","SOLUSD",1766146256252,7.05954023,125.54,125.51,7.95]
["bitfinex","SOLUSD",1766146256927,7.25954023,125.55,125.51,7.95]
["bitfinex","SOLUSD",1766146257646,7.05954023,125.55,125.51,7.28]
["bitfinex","SOLUSD",1766146257836,7.05954023,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766146258551,10.63767296,125.57,125.52,0.67]
["bitfinex","SOLUSD",1766146258852,7.05954023,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766146259221,7.05954023,125.55,125.52,0.67]
["bitfinex","SOLUSD",1766146259622,18.60140702,125.57,125.52,0.67]
["bitfinex","SOLUSD",1766146259822,7.05954023,125.55,125.52,0.67]
["bitfinex","SOLUSD",1766146260043,7.05954023,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766146260841,23.83389615,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766146261033,7.25954023,125.55,125.51,7.95]
["bitfinex","SOLUSD",1766146261743,0.2,125.55,125.51,7.95]
["bitfinex","SOLUSD",1766146261913,7.25954023,125.55,125.51,7.95]
["bitfinex","SOLUSD",1766146262237,7.23169594,125.55,125.51,7.95]
["bitfinex","SOLUSD",1766146262542,9.00994492,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766146262741,16.04164086,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766146263043,7.03169594,125.55,125.52,0.67]
["bitfinex","SOLUSD",1766146263466,16.97451274,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766146263665,10.98688594,125.55,125.52,0.67]
["bitfinex","SOLUSD",1766146264673,16.97451274,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766146264877,10.98688594,125.55,125.52,0.67]
["bitfinex","SOLUSD",1766146265240,16.97451274,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766146265540,10.98688594,125.55,125.52,0.67]
["bitfinex","SOLUSD",1766146265970,9.00994492,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766146266268,11.18688594,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766146266470,11.18688594,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766146268344,10.98688594,125.55,125.51,7.28]
["bitfinex","SOLUSD",1766146268658,10.98688594,125.54,125.52,0.67]
["bitfinex","SOLUSD",1766146268853,16.97443989,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766146269054,10.98688594,125.55,125.52,0.67]
["bitfinex","SOLUSD",1766146269454,9.00994492,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766146269744,10.98688594,125.55,125.52,0.67]
["bitfinex","SOLUSD",1766146270179,9.00994492,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766146270473,16.97442317,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766146270666,10.98688594,125.55,125.52,0.67]
["bitfinex","SOLUSD",1766146273151,11.18688594,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766146273354,10.98688594,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766146273653,10.98688594,125.55,125.52,0.67]
["bitfinex","SOLUSD",1766146273859,10.98688594,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766146274053,18.60165629,125.57,125.52,0.67]
["bitfinex","SOLUSD",1766146274257,10.98688594,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766146274749,0.2,125.59,125.54,0.67]
["bitfinex","SOLUSD",1766146275071,19.44761788,125.59,125.55,0.67]
["bitfinex","SOLUSD",1766146275369,10.98688594,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766146275751,30.43450382,125.59,125.55,0.67]
["bitfinex","SOLUSD",1766146275952,19.24761788,125.59,125.55,0.67]
["bitfinex","SOLUSD",1766146276145,7.96207102,125.6,125.56,0.67]
["bitfinex","SOLUSD",1766146276146,10.98688594,125.6,125.56,0.67]
["bitfinex","SOLUSD",1766146276347,0.1,125.61,125.58,0.67]
["bitfinex","SOLUSD",1766146276568,11.08688594,125.61,125.58,0.67]
["bitfinex","SOLUSD",1766146277272,0.1,125.61,125.58,0.67]
["bitfinex","SOLUSD",1766146278560,11.08688594,125.61,125.58,0.67]
["bitfinex","SOLUSD",1766146278859,10.36688594,125.61,125.57,7.28]
["bitfinex","SOLUSD",1766146279163,0.1,125.62,125.59,0.69]
["bitfinex","SOLUSD",1766146279364,11.08688594,125.62,125.59,0.69]
["bitfinex","SOLUSD",1766146279575,0.1,125.62,125.59,0.69]
["bitfinex","SOLUSD",1766146281672,11.66688594,125.61,125.57,7.97]
["bitfinex","SOLUSD",1766146281868,0.1,125.62,125.58,0.69]
["bitfinex","SOLUSD",1766146282175,11.08688594,125.62,125.58,0.69]
["bitfinex","SOLUSD",1766146282365,11.76688594,125.62,125.58,0.69]
["bitfinex","SOLUSD",1766146282874,10.98688594,125.62,125.58,7.96289568]
["bitfinex","SOLUSD",1766146283082,8.90994492,125.63,125.59,0.69]
["bitfinex","SOLUSD",1766146283253,0.1,125.63,125.6,11.67688594]
["bitfinex","SOLUSD",1766146283455,0.1,125.64,125.62,0.69]
["bitfinex","SOLUSD",1766146283663,10.98688594,125.67,125.64,0.69]
["bitfinex","SOLUSD",1766146283864,10.98688594,125.65,125.63,7.28]
["bitfinex","SOLUSD",1766146284079,10.98688594,125.66,125.63,7.97]
["bitfinex","SOLUSD",1766146284271,10.98688594,125.67,125.63,7.97]
["bitfinex","SOLUSD",1766146284682,10.98688594,125.65,125.63,7.28]
["bitfinex","SOLUSD",1766146284871,10.98688594,125.64,125.61,0.69]
["bitfinex","SOLUSD",1766146285265,0.44,125.65,125.61,0.69]
["bitfinex","SOLUSD",1766146285485,10.98688594,125.64,125.61,0.69]
["bitfinex","SOLUSD",1766146286387,0.44,125.65,125.61,0.69]
["bitfinex","SOLUSD",1766146287168,11.42688594,125.65,125.61,0.69]
["bitfinex","SOLUSD",1766146287683,0.44,125.65,125.61,0.69]
["bitfinex","SOLUSD",1766146287981,27.51683086,125.67,125.62,0.69]
["bitfinex","SOLUSD",1766146288190,10.98688594,125.66,125.62,0.69]
["bitfinex","SOLUSD",1766146288771,11.42688594,125.66,125.62,0.69]
["bitfinex","SOLUSD",1766146289367,0.44,125.66,125.62,0.69]
["bitfinex","SOLUSD",1766146289572,10.98688594,125.65,125.62,0.69]
["bitfinex","SOLUSD",1766146290689,11.42688594,125.65,125.6,18.95688594]
["bitfinex","SOLUSD",1766146290995,11.42688594,125.65,125.61,0.69]
["bitfinex","SOLUSD",1766146291179,10.98688594,125.64,125.61,0.69]
["bitfinex","SOLUSD",1766146291691,0.44,125.65,125.61,0.69]
["bitfinex","SOLUSD",1766146291868,10.98688594,125.65,125.61,8.6510957]
["bitfinex","SOLUSD",1766146292068,10.98688594,125.65,125.62,0.69]
["bitfinex","SOLUSD",1766146292798,7.72,125.67,125.62,0.69]
["bitfinex","SOLUSD",1766146292989,11.42688594,125.67,125.63,0.69]
["bitfinex","SOLUSD",1766146293180,11.42688594,125.67,125.63,7.97]
["bitfinex","SOLUSD",1766146293496,11.42688594,125.67,125.64,0.69]
["bitfinex","SOLUSD",1766146293700,0.44,125.67,125.64,0.69]
["bitfinex","SOLUSD",1766146293999,11.42688594,125.67,125.64,0.69]
["bitfinex","SOLUSD",1766146294496,10.98688594,125.67,125.64,0.69]
["bitfinex","SOLUSD",1766146295483,10.97767296,125.68,125.64,0.69]
["bitfinex","SOLUSD",1766146295795,21.9645589,125.68,125.64,0.69]
["bitfinex","SOLUSD",1766146296494,0.1,125.68,125.64,18.94610436]
["bitfinex","SOLUSD",1766146296684,0.1,125.68,125.66,0.68]
["bitfinex","SOLUSD",1766146296875,0.1,125.7,125.69,0.68]
["bitfinex","SOLUSD",1766146297071,0.64,125.73,125.69,0.68]
["bitfinex","SOLUSD",1766146297277,11.62688594,125.73,125.69,0.68]
["bitfinex","SOLUSD",1766146297997,19.58059261,125.73,125.69,0.68]
["bitfinex","SOLUSD",1766146298371,10.98688594,125.72,125.69,0.68]
["bitfinex","SOLUSD",1766146299001,8.59370667,125.73,125.69,0.68]
["bitfinex","SOLUSD",1766146299201,10.98688594,125.72,125.69,0.68]
["bitfinex","SOLUSD",1766146299402,10.98688594,125.7,125.66,0.68]
["bitfinex","SOLUSD",1766146299599,0.7,125.71,125.67,0.68]
["bitfinex","SOLUSD",1766146299788,10.98688594,125.7,125.67,0.68]
["bitfinex","SOLUSD",1766146300405,11.68688594,125.71,125.67,0.68]
["bitfinex","SOLUSD",1766146300607,10.98688594,125.7,125.67,0.68]
["bitfinex","SOLUSD",1766146300901,10.98688594,125.69,125.66,7.96]
["bitfinex","SOLUSD",1766146301104,7.9549498,125.71,125.66,7.28]
["bitfinex","SOLUSD",1766146301311,28.69382307,125.73,125.67,0.68]
["bitfinex","SOLUSD",1766146301312,19.79683086,125.72,125.67,0.68]
["bitfinex","SOLUSD",1766146301504,9.50994492,125.72,125.67,0.68]
["bitfinex","SOLUSD",1766146301705,20.49683086,125.72,125.67,0.68]
["bitfinex","SOLUSD",1766146302090,28.45125019,125.72,125.67,0.68]
["bitfinex","SOLUSD",1766146302698,10.53767296,125.74,125.68,0.68]
["bitfinex","SOLUSD",1766146302897,21.5245589,125.74,125.7,0.68]
["bitfinex","SOLUSD",1766146303187,0.7,125.77,125.72,0.68]
["bitfinex","SOLUSD",1766146303383,11.68688594,125.77,125.72,0.68]
["bitfinex","SOLUSD",1766146303585,10.98688594,125.76,125.72,0.68]
["bitfinex","SOLUSD",1766146304312,10.98688594,125.75,125.72,0.68]
["bitfinex","SOLUSD",1766146304514,11.68688594,125.73,125.69,7.96]
["bitfinex","SOLUSD",1766146304811,11.68688594,125.77,125.73,0.68]
["bitfinex","SOLUSD",1766146305310,10.98688594,125.77,125.73,0.68]
["bitfinex","SOLUSD",1766146305608,10.98688594,125.77,125.72,18.94088367]
["bitfinex","SOLUSD",1766146305609,16.75996734,125.79,125.74,0.68]
["bitfinex","SOLUSD",1766146305813,27.74685328,125.79,125.75,0.68]
["bitfinex","SOLUSD",1766146306012,7.28,125.8,125.75,0.68]
["bitfinex","SOLUSD",1766146306221,18.26688594,125.8,125.76,0.68]
["bitfinex","SOLUSD",1766146306586,10.98688594,125.79,125.76,0.68]
["bitfinex","SOLUSD",1766146306789,7.28,125.82,125.76,0.68]
["bitfinex","SOLUSD",1766146307012,10.98688594,125.79,125.76,0.68]
["bitfinex","SOLUSD",1766146307190,18.26688594,125.82,125.76,0.68]
["bitfinex","SOLUSD",1766146307191,0.04,125.81,125.76,0.68]
["bitfinex","SOLUSD",1766146307390,10.98688594,125.79,125.76,0.68]
["bitfinex","SOLUSD",1766146307590,10.43767296,125.79,125.76,0.68]
["bitfinex","SOLUSD",1766146307896,21.4245589,125.79,125.76,0.68]
["bitfinex","SOLUSD",1766146308089,18.42634705,125.81,125.76,0.68]
["bitfinex","SOLUSD",1766146308289,7.28,125.82,125.78,0.68]
["bitfinex","SOLUSD",1766146308290,18.26688594,125.82,125.78,0.68]
["bitfinex","SOLUSD",1766146308491,10.98688594,125.82,125.78,0.68]
["bitfinex","SOLUSD",1766146308986,8.84994492,125.84,125.78,10.98688594]
["bitfinex","SOLUSD",1766146309190,27.14586298,125.85,125.78,0.68]
["bitfinex","SOLUSD",1766146309191,10.98688594,125.82,125.78,0.68]
["bitfinex","SOLUSD",1766146309994,19.79683086,125.81,125.78,0.68]
["bitfinex","SOLUSD",1766146310207,8.80994492,125.81,125.78,0.68]
["bitfinex","SOLUSD",1766146310392,19.79683086,125.81,125.78,0.68]
["bitfinex","SOLUSD",1766146310801,27.74556881,125.81,125.78,0.68]
["bitfinex","SOLUSD",1766146311010,10.98688594,125.81,125.78,0.68]
["bitfinex","SOLUSD",1766146311194,19.90807597,125.83,125.78,0.68]
["bitfinex","SOLUSD",1766146311516,10.43767296,125.84,125.8,0.68]
["bitfinex","SOLUSD",1766146311720,21.4645589,125.84,125.8,0.68]
["bitfinex","SOLUSD",1766146311916,10.43767296,125.83,125.8,0.68]
["bitfinex","SOLUSD",1766146312994,11.12688594,125.86,125.81,10.98688594]
["bitfinex","SOLUSD",1766146313195,8.04557479,125.86,125.82,0.68]
["bitfinex","SOLUSD",1766146313391,19.03246073,125.86,125.82,0.68]
["bitfinex","SOLUSD",1766146313814,8.04557479,125.86,125.82,0.68]
["bitfinex","SOLUSD",1766146314020,19.03246073,125.86,125.82,0.68]
["bitfinex","SOLUSD",1766146314220,0.7,125.91,125.84,10.43767296]
["bitfinex","SOLUSD",1766146314423,0.7,125.95,125.88,10.98688594]
["bitfinex","SOLUSD",1766146314602,0.7,125.93,125.86,27.80855969]
["bitfinex","SOLUSD",1766146314924,0.7,125.99,125.92,10.98688594]
["bitfinex","SOLUSD",1766146315113,0.7,125.99,125.93,7.26]
["bitfinex","SOLUSD",1766146315319,0.7,125.99,125.95,10.98688594]
["bitfinex","SOLUSD",1766146315517,11.0,126.0,125.93,17.69767296]
["bitfinex","SOLUSD",1766146315707,11.0,126.0,125.98,30.38691728]
["bitfinex","SOLUSD",1766146315909,11.0,126.0,125.94,16.06994492]
["bitfinex","SOLUSD",1766146316108,11.0,126.0,125.94,37.64691728]
["bitfinex","SOLUSD",1766146316109,31.08691728,125.99,125.94,37.64691728]
["bitfinex","SOLUSD",1766146316317,11.7,126.0,125.96,30.38691728]
["bitfinex","SOLUSD",1766146316518,30.38691728,125.97,125.89,23.85022061]
["bitfinex","SOLUSD",1766146316719,31.08691728,125.96,125.91,30.38691728]
["bitfinex","SOLUSD",1766146317023,7.26,125.98,125.9,30.38691728]
["bitfinex","SOLUSD",1766146317024,0.7,125.95,125.9,30.38691728]
["bitfinex","SOLUSD",1766146317227,0.7,125.99,125.91,18.37925402]
["bitfinex","SOLUSD",1766146317410,18.39767296,125.99,125.94,30.38691728]
["bitfinex","SOLUSD",1766146317720,0.7,125.98,125.93,40.82459024]
["bitfinex","SOLUSD",1766146317926,31.08691728,125.98,125.93,40.82459024]
["bitfinex","SOLUSD",1766146318424,0.7,125.98,125.94,30.38691728]
["bitfinex","SOLUSD",1766146318630,8.63782921,125.98,125.94,30.38691728]
["bitfinex","SOLUSD",1766146318827,8.63782921,125.98,125.93,10.43767296]
["bitfinex","SOLUSD",1766146319020,39.02474649,125.98,125.93,10.43767296]
["bitfinex","SOLUSD",1766146319211,39.02474649,125.98,125.88,7.26]
["bitfinex","SOLUSD",1766146319212,31.08691728,125.96,125.9,40.82459024]
["bitfinex","SOLUSD",1766146319411,38.34691728,125.96,125.9,40.82459024]
["bitfinex","SOLUSD",1766146319629,7.96,125.96,125.9,10.43767296]
["bitfinex","SOLUSD",1766146319808,37.64691728,125.96,125.88,15.20400934]
["bitfinex","SOLUSD",1766146320010,0.7,125.95,125.89,30.38691728]
["bitfinex","SOLUSD",1766146320310,7.26,125.96,125.91,30.38691728]
["bitfinex","SOLUSD",1766146320526,38.34691728,125.97,125.92,30.38691728]
["bitfinex","SOLUSD",1766146320730,0.7,125.95,125.87,15.20453199]
["bitfinex","SOLUSD",1766146320914,15.1989825,125.97,125.81,48.58765472]
["bitfinex","SOLUSD",1766146320915,30.38691728,125.92,125.81,40.74200223]
["bitfinex","SOLUSD",1766146321231,31.08691728,125.9,125.85,30.38691728]
["bitfinex","SOLUSD",1766146321414,0.7,125.9,125.86,30.38691728]
["bitfinex","SOLUSD",1766146321928,0.7,125.89,125.83,7.9470957]
["bitfinex","SOLUSD",1766146322428,0.7,125.89,125.82,7.26]
["bitfinex","SOLUSD",1766146322429,0.7,125.89,125.85,38.33275002]
["bitfinex","SOLUSD",1766146322813,0.7,125.89,125.85,30.38691728]
["bitfinex","SOLUSD",1766146323126,46.28909973,125.91,125.85,30.38691728]
["bitfinex","SOLUSD",1766146323531,15.90218245,125.91,125.85,18.72852607]
["bitfinex","SOLUSD",1766146323929,19.84978241,125.95,125.85,7.94552257]
["bitfinex","SOLUSD",1766146324130,39.68191967,126.01,125.85,7.94552257]
["bitfinex","SOLUSD",1766146324131,0.67,125.96,125.9,18.72852607]
["bitfinex","SOLUSD",1766146324323,0.67,125.96,125.91,18.72852607]
["bitfinex","SOLUSD",1766146324519,7.26,125.97,125.9,7.942747]
["bitfinex","SOLUSD",1766146324711,7.26,125.97,125.92,18.72852607]
["bitfinex","SOLUSD",1766146325618,7.26,125.97,125.9,27.79977638]
["bitfinex","SOLUSD",1766146325930,7.93,125.97,125.9,27.79977638]
["bitfinex","SOLUSD",1766146326134,7.93,125.97,125.89,19.24761788]
["bitfinex","SOLUSD",1766146326135,18.72852607,125.95,125.91,10.43767296]
["bitfinex","SOLUSD",1766146326322,27.33837078,125.95,125.89,18.72852607]
["bitfinex","SOLUSD",1766146326519,27.33837078,125.95,125.83,0.99999999]
["bitfinex","SOLUSD",1766146326520,0.67,125.9,125.84,23.85970493]
["bitfinex","SOLUSD",1766146326722,19.39852607,125.88,125.82,7.94775693]
["bitfinex","SOLUSD",1766146326940,19.39852607,125.88,125.82,33.596283]
["bitfinex","SOLUSD",1766146327441,0.67,125.88,125.83,18.72852607]
["bitfinex","SOLUSD",1766146327625,0.67,125.88,125.83,26.6756217]
["bitfinex","SOLUSD",1766146327827,0.67,125.88,125.83,7.94709563]
["bitfinex","SOLUSD",1766146328030,7.26,125.87,125.8,7.94890076]
["bitfinex","SOLUSD",1766146328345,7.26,125.87,125.79,18.72852607]
["bitfinex","SOLUSD",1766146328346,0.67,125.84,125.79,18.72852607]
["bitfinex","SOLUSD",1766146328529,19.39852607,125.84,125.79,18.72852607]
["bitfinex","SOLUSD",1766146328723,19.39852607,125.84,125.77,7.95080873]
["bitfinex","SOLUSD",1766146328724,26.65852607,125.83,125.77,7.95080873]
["bitfinex","SOLUSD",1766146328931,0.67,125.82,125.77,26.6793348]
["bitfinex","SOLUSD",1766146329343,19.39852607,125.82,125.76,37.11765819]
["bitfinex","SOLUSD",1766146329534,18.72852607,125.82,125.75,15.21212522]
["bitfinex","SOLUSD",1766146329739,19.39852607,125.8,125.75,7.26]
["bitfinex","SOLUSD",1766146329937,0.67,125.8,125.75,33.9407355]
["bitfinex","SOLUSD",1766146330141,0.67,125.8,125.73,26.6820102]
["bitfinex","SOLUSD",1766146330142,18.72852607,125.79,125.73,26.6820102]
["bitfinex","SOLUSD",1766146330333,19.39852607,125.78,125.72,33.94250024]
["bitfinex","SOLUSD",1766146330639,0.67,125.78,125.72,25.65164713]
["bitfinex","SOLUSD",1766146330841,0.67,125.78,125.73,18.72852607]
["bitfinex","SOLUSD",1766146331045,26.67892789,125.78,125.72,26.68250024]
["bitfinex","SOLUSD",1766146331221,19.39852607,125.77,125.72,18.72852607]
["bitfinex","SOLUSD",1766146331422,0.67,125.77,125.72,26.68255521]
["bitfinex","SOLUSD",1766146331647,0.67,125.77,125.72,18.72852607]
["bitfinex","SOLUSD",1766146331949,19.39852607,125.77,125.71,33.9432526]
["bitfinex","SOLUSD",1766146332131,0.67,125.77,125.72,26.68266621]
["bitfinex","SOLUSD",1766146333348,0.67,125.76,125.71,25.98852607]
["bitfinex","SOLUSD",1766146333737,19.39852607,125.76,125.71,18.72852607]
["bitfinex","SOLUSD",1766146334048,0.67,125.76,125.71,26.68321257]
["bitfinex","SOLUSD",1766146334360,0.67,125.76,125.71,26.72422938]
["bitfinex","SOLUSD",1766146334524,0.67,125.76,125.72,18.76954288]
["bitfinex","SOLUSD",1766146334724,0.67,125.76,125.71,18.76954288]
["bitfinex","SOLUSD",1766146335059,18.76954288,125.76,125.7,18.76954288]
["bitfinex","SOLUSD",1766146335237,26.72256161,125.74,125.68,18.39395356]
["bitfinex","SOLUSD",1766146335546,19.43954288,125.73,125.68,18.76954288]
["bitfinex","SOLUSD",1766146335744,19.43954288,125.73,125.67,15.41728553]
["bitfinex","SOLUSD",1766146335952,0.67,125.72,125.67,18.96954288]
["bitfinex","SOLUSD",1766146336251,0.67,125.75,125.7,18.76954288]
["bitfinex","SOLUSD",1766146336749,0.67,125.75,125.71,18.76954288]
["bitfinex","SOLUSD",1766146337419,0.67,125.74,125.69,7.95599074]
["bitfinex","SOLUSD",1766146337620,17.69767296,125.76,125.68,8.80994492]
["bitfinex","SOLUSD",1766146337928,0.67,125.75,125.7,18.76954288]
["bitfinex","SOLUSD",1766146338438,7.93,125.75,125.7,18.76954288]
["bitfinex","SOLUSD",1766146338645,0.67,125.74,125.7,18.76954288]
["bitfinex","SOLUSD",1766146339038,0.67,125.74,125.69,7.95561496]
["bitfinex","SOLUSD",1766146339252,0.67,125.74,125.7,18.76954288]
["bitfinex","SOLUSD",1766146339456,0.67,125.74,125.69,26.72515784]
["bitfinex","SOLUSD",1766146339637,0.67,125.74,125.7,24.58299685]
["bitfinex","SOLUSD",1766146339843,0.67,125.76,125.71,18.76954288]
["bitfinex","SOLUSD",1766146340041,26.69954288,125.76,125.71,18.76954288]
["bitfinex","SOLUSD",1766146340867,7.93,125.76,125.71,18.76954288]
["bitfinex","SOLUSD",1766146341044,7.93,125.76,125.69,35.10582102]
["bitfinex","SOLUSD",1766146341243,7.93,125.76,125.7,24.58598911]
["bitfinex","SOLUSD",1766146341445,0.67,125.75,125.67,20.09318418]
["bitfinex","SOLUSD",1766146341640,0.67,125.75,125.69,18.76954288]
["bitfinex","SOLUSD",1766146341945,15.21202692,125.76,125.67,0.2]
["bitfinex","SOLUSD",1766146341946,0.67,125.69,125.67,0.2]
["bitfinex","SOLUSD",1766146342163,19.43954288,125.69,125.67,0.2]
["bitfinex","SOLUSD",1766146342845,0.67,125.69,125.67,0.2]
["bitfinex","SOLUSD",1766146343248,26.02954288,125.71,125.67,0.2]
["bitfinex","SOLUSD",1766146343249,0.67,125.71,125.67,0.2]
["bitfinex","SOLUSD",1766146343449,7.93,125.71,125.67,26.92676062]
["bitfinex","SOLUSD",1766146343964,7.93,125.71,125.67,8.15721774]
["bitfinex","SOLUSD",1766146344171,10.43767296,125.73,125.68,18.76954288]
["bitfinex","SOLUSD",1766146344348,29.87721584,125.73,125.68,18.76954288]
["bitfinex","SOLUSD",1766146344669,18.36767296,125.73,125.68,18.76954288]
["bitfinex","SOLUSD",1766146344959,7.93,125.73,125.69,18.76954288]
["bitfinex","SOLUSD",1766146345468,26.69954288,125.73,125.68,15.21669288]
["bitfinex","SOLUSD",1766146345772,0.67,125.72,125.68,15.21671095]
["bitfinex","SOLUSD",1766146345938,0.67,125.72,125.68,33.98625383]
["bitfinex","SOLUSD",1766146346944,0.67,125.75,125.71,18.76954288]
["bitfinex","SOLUSD",1766146347145,0.67,125.75,125.69,8.80994492]
["bitfinex","SOLUSD",1766146347348,0.67,125.75,125.71,18.76954288]
["bitfinex","SOLUSD",1766146347643,0.67,125.75,125.7,18.76954288]
["bitfinex","SOLUSD",1766146347955,7.26,125.76,125.72,18.76954288]
["bitfinex","SOLUSD",1766146348362,7.93,125.76,125.71,18.76954288]
["bitfinex","SOLUSD",1766146348550,0.67,125.76,125.71,18.76954288]
["bitfinex","SOLUSD",1766146349259,0.67,125.76,125.71,26.72420183]
["bitfinex","SOLUSD",1766146350466,0.67,125.76,125.71,7.95465895]
["bitfinex","SOLUSD",1766146350766,0.67,125.76,125.71,26.72420183]
["bitfinex","SOLUSD",1766146350943,0.67,125.76,125.71,7.95465895]
["bitfinex","SOLUSD",1766146351143,0.67,125.76,125.71,26.72420183]
["bitfinex","SOLUSD",1766146352968,10.43767296,125.8,125.75,18.76954288]
["bitfinex","SOLUSD",1766146353268,0.67,125.79,125.74,26.72231274]
["bitfinex","SOLUSD",1766146353480,19.43954288,125.79,125.74,26.72231274]
["bitfinex","SOLUSD",1766146353860,0.67,125.77,125.73,7.95328931]
["bitfinex","SOLUSD",1766146354751,0.67,125.77,125.73,26.72283219]
["bitfinex","SOLUSD",1766146354957,0.7,125.75,125.7,7.95500609]
["bitfinex","SOLUSD",1766146355176,0.7,125.74,125.7,26.72454897]
["bitfinex","SOLUSD",1766146355364,0.7,125.74,125.69,18.76954288]
["bitfinex","SOLUSD",1766146355560,0.7,125.74,125.7,18.76954288]
["bitfinex","SOLUSD",1766146356463,7.96,125.77,125.72,18.76954288]
["bitfinex","SOLUSD",1766146356775,7.96,125.77,125.74,18.76954288]
["bitfinex","SOLUSD",1766146356776,0.7,125.77,125.74,18.76954288]
["bitfinex","SOLUSD",1766146357186,0.7,125.77,125.73,18.76954288]
["bitfinex","SOLUSD",1766146357761,0.7,125.77,125.74,18.76954288]
["bitfinex","SOLUSD",1766146357955,0.7,125.77,125.73,8.80994492]
["bitfinex","SOLUSD",1766146358160,0.7,125.77,125.74,18.76954288]
["bitfinex","SOLUSD",1766146358575,0.7,125.77,125.73,8.80994492]
["bitfinex","SOLUSD",1766146358782,0.7,125.77,125.73,18.76954288]
["bitfinex","SOLUSD",1766146359459,0.7,125.77,125.73,26.72295475]
["bitfinex","SOLUSD",1766146361182,0.7,125.77,125.73,18.76954288]
["bitfinex","SOLUSD",1766146361569,0.7,125.77,125.72,18.76954288]
["bitfinex","SOLUSD",1766146361967,26.72058785,125.77,125.71,33.98422465]
["bitfinex","SOLUSD",1766146362167,18.76954288,125.75,125.69,27.5794878]
["bitfinex","SOLUSD",1766146362367,0.7,125.74,125.7,7.95526007]
["bitfinex","SOLUSD",1766146367183,0.7,125.74,125.69,33.98538495]
["bitfinex","SOLUSD",1766146367490,0.7,125.74,125.7,5.85731427]
["bitfinex","SOLUSD",1766146367987,0.7,125.74,125.7,13.81272122]
["bitfinex","SOLUSD",1766146368190,0.7,125.74,125.69,33.98525583]
["bitfinex","SOLUSD",1766146368482,0.7,125.74,125.7,5.86192194]
["bitfinex","SOLUSD",1766146368784,0.7,125.74,125.7,32.58676734]
["bitfinex","SOLUSD",1766146368985,7.96,125.76,125.71,24.63146482]
["bitfinex","SOLUSD",1766146369184,7.96,125.76,125.7,7.95530252]
["bitfinex","SOLUSD",1766146369185,0.7,125.76,125.72,24.62972769]
["bitfinex","SOLUSD",1766146369485,0.7,125.76,125.73,5.86018481]
["bitfinex","SOLUSD",1766146369691,0.7,125.76,125.74,5.86018481]
["bitfinex","SOLUSD",1766146369860,0.7,125.76,125.72,18.76954288]
["bitfinex","SOLUSD",1766146370062,0.7,125.76,125.73,5.86589002]
["bitfinex","SOLUSD",1766146370291,0.7,125.76,125.74,5.86589002]
["bitfinex","SOLUSD",1766146370474,0.7,125.76,125.75,5.86589002]
["bitfinex","SOLUSD",1766146372979,0.7,125.76,125.72,26.72323373]
["bitfinex","SOLUSD",1766146373380,0.7,125.76,125.73,7.95350958]
["bitfinex","SOLUSD",1766146373576,7.26,125.77,125.73,7.95350958]
["bitfinex","SOLUSD",1766146373577,0.7,125.77,125.73,7.95350958]
["bitfinex","SOLUSD",1766146373781,0.7,125.77,125.73,26.72305246]
["bitfinex","SOLUSD",1766146374470,7.26,125.78,125.73,26.72305246]
["bitfinex","SOLUSD",1766146374675,7.96,125.78,125.74,18.76954288]
["bitfinex","SOLUSD",1766146374878,0.7,125.77,125.72,26.72356304]
["bitfinex","SOLUSD",1766146375794,0.7,125.77,125.72,7.95402016]
["bitfinex","SOLUSD",1766146375967,0.7,125.77,125.72,26.72356304]
["bitfinex","SOLUSD",1766146378889,0.7,125.76,125.72,7.95402016]
["bitfinex","SOLUSD",1766146379088,7.26,125.75,125.71,10.43767296]
["bitfinex","SOLUSD",1766146379274,0.7,125.74,125.7,7.95500632]
["bitfinex","SOLUSD",1766146379705,0.7,125.74,125.7,26.7245492]
["bitfinex","SOLUSD",1766146379992,0.7,125.74,125.71,7.9547122]
["bitfinex","SOLUSD",1766146381092,0.7,125.74,125.7,7.95518621]
["bitfinex","SOLUSD",1766146381300,0.7,125.74,125.7,26.72472909]
["bitfinex","SOLUSD",1766146382001,0.7,125.72,125.68,10.43767296]
["bitfinex","SOLUSD",1766146382204,0.7,125.72,125.68,18.39411045]
["bitfinex","SOLUSD",1766146382693,0.7,125.72,125.68,37.16365333]
["bitfinex","SOLUSD",1766146383286,0.7,125.72,125.69,18.76954288]
["bitfinex","SOLUSD",1766146383492,0.7,125.72,125.68,18.39411045]
["bitfinex","SOLUSD",1766146383690,0.7,125.72,125.69,18.76954288]
["bitfinex","SOLUSD",1766146383894,0.7,125.72,125.68,37.16365333]
["bitfinex","SOLUSD",1766146384195,0.68,125.73,125.68,18.39411045]
["bitfinex","SOLUSD",1766146384389,0.68,125.73,125.68,37.16365333]
["bitfinex","SOLUSD",1766146384894,0.68,125.73,125.68,18.39411045]
["bitfinex","SOLUSD",1766146385095,0.68,125.73,125.68,37.16365333]
["bitfinex","SOLUSD",1766146385491,0.68,125.73,125.68,48.90990053]
["bitfinex","SOLUSD",1766146385693,0.68,125.73,125.69,30.51579008]
["bitfinex","SOLUSD",1766146386799,0.68,125.73,125.68,48.90990053]
["bitfinex","SOLUSD",1766146387216,0.68,125.73,125.68,18.39411045]
["bitfinex","SOLUSD",1766146388179,0.68,125.7,125.67,0.2]
["bitfinex","SOLUSD",1766146390102,0.68,125.7,125.67,8.15734114]
["bitfinex","SOLUSD",1766146390297,0.68,125.72,125.67,38.67313122]
["bitfinex","SOLUSD",1766146390603,0.68,125.72,125.68,30.51579008]
["bitfinex","SOLUSD",1766146391182,7.94,125.75,125.7,30.51579008]
["bitfinex","SOLUSD",1766146391489,0.68,125.74,125.7,30.51579008]
["bitfinex","SOLUSD",1766146391898,0.68,125.74,125.69,27.84628848]
["bitfinex","SOLUSD",1766146392102,0.68,125.74,125.7,30.51579008]
["bitfinex","SOLUSD",1766146392812,0.68,125.74,125.69,27.84628848]
["bitfinex","SOLUSD",1766146392998,0.68,125.74,125.69,58.36207856]
["bitfinex","SOLUSD",1766146393509,0.68,125.73,125.69,7.95608242]
["bitfinex","SOLUSD",1766146393695,0.68,125.73,125.69,38.4718725]
["bitfinex","SOLUSD",1766146393896,0.68,125.73,125.69,7.95608242]
["bitfinex","SOLUSD",1766146394131,0.68,125.72,125.68,7.26]
["bitfinex","SOLUSD",1766146394414,0.68,125.71,125.67,8.15725431]
["bitfinex","SOLUSD",1766146394790,0.68,125.7,125.67,0.2]
["bitfinex","SOLUSD",1766146395585,0.68,125.7,125.67,8.15733881]
["bitfinex","SOLUSD",1766146397107,0.68,125.7,125.67,0.2]
["bitfinex","SOLUSD",1766146398314,0.68,125.7,125.67,8.15718955]
["bitfinex","SOLUSD",1766146401099,0.72,125.68,125.67,0.2]
["bitfinex","SOLUSD",1766146404801,0.72,125.68,125.64,7.95895809]
["bitfinex","SOLUSD",1766146405408,0.72,125.66,125.61,41.17941065]
["bitfinex","SOLUSD",1766146405613,0.72,125.66,125.62,39.55168261]
["bitfinex","SOLUSD",1766146405814,0.72,125.66,125.63,38.50156482]
["bitfinex","SOLUSD",1766146406215,0.72,125.66,125.63,7.95982713]
["bitfinex","SOLUSD",1766146406721,7.95595792,125.7,125.64,30.54173769]
["bitfinex","SOLUSD",1766146406722,30.54173769,125.7,125.64,30.54173769]
["bitfinex","SOLUSD",1766146406924,0.72,125.68,125.64,30.54173769]
["bitfinex","SOLUSD",1766146407524,0.72,125.68,125.64,7.95878026]
["bitfinex","SOLUSD",1766146407822,0.72,125.67,125.63,15.41982045]
["bitfinex","SOLUSD",1766146408025,0.72,125.66,125.63,7.26]
["bitfinex","SOLUSD",1766146408230,0.72,125.66,125.63,7.9598532]
["bitfinex","SOLUSD",1766146408427,31.26173769,125.68,125.64,7.95923784]
["bitfinex","SOLUSD",1766146408726,0.72,125.67,125.64,7.95923784]
["bitfinex","SOLUSD",1766146409412,0.72,125.67,125.62,50.44243136]
["bitfinex","SOLUSD",1766146409737,0.72,125.67,125.63,7.95988219]
["bitfinex","SOLUSD",1766146411519,0.72,125.64,125.6,8.80994492]
["bitfinex","SOLUSD",1766146411727,0.72,125.64,125.6,16.77136976]
["bitfinex","SOLUSD",1766146412036,0.72,125.64,125.61,7.96097531]
["bitfinex","SOLUSD",1766146413539,0.72,125.64,125.6,7.96160914]
["bitfinex","SOLUSD",1766146414943,0.72,125.64,125.6,38.50334683]
["bitfinex","SOLUSD",1766146415331,0.72,125.64,125.6,38.70334683]
["bitfinex","SOLUSD",1766146417145,0.72,125.64,125.6,8.16160914]
["bitfinex","SOLUSD",1766146417351,0.72,125.64,125.6,38.70334683]
["bitfinex","SOLUSD",1766146417955,0.72,125.64,125.6,8.16160914]
["bitfinex","SOLUSD",1766146419032,0.68,125.62,125.59,15.24214904]
["bitfinex","SOLUSD",1766146419438,0.68,125.62,125.59,7.96214904]
["bitfinex","SOLUSD",1766146420036,0.68,125.62,125.58,47.51453238]
["bitfinex","SOLUSD",1766146420253,0.68,125.62,125.58,16.97279469]
["bitfinex","SOLUSD",1766146420453,0.68,125.61,125.58,7.96296523]
["bitfinex","SOLUSD",1766146422352,0.68,125.6,125.57,0.2]
["bitfinex","SOLUSD",1766146423955,15.24032432,125.63,125.57,38.90538444]
["bitfinex","SOLUSD",1766146423956,0.68,125.62,125.57,38.90538444]
["bitfinex","SOLUSD",1766146424151,0.68,125.62,125.57,46.18538444]
["bitfinex","SOLUSD",1766146427561,30.54173769,125.62,125.57,15.64364675]
["bitfinex","SOLUSD",1766146427857,0.68,125.61,125.57,15.64364675]
["bitfinex","SOLUSD",1766146428261,0.68,125.61,125.57,46.18538444]
["bitfinex","SOLUSD",1766146428457,7.96,125.63,125.59,0.2]
["bitfinex","SOLUSD",1766146428656,0.68,125.62,125.58,30.74173769]
["bitfinex","SOLUSD",1766146428853,0.68,125.62,125.58,0.2]
["bitfinex","SOLUSD",1766146429343,0.68,125.62,125.57,26.41762086]
["bitfinex","SOLUSD",1766146430268,0.68,125.62,125.57,26.61762086]
["bitfinex","SOLUSD",1766146430571,0.68,125.61,125.57,15.64364675]
["bitfinex","SOLUSD",1766146431059,10.97397411,125.61,125.57,7.48]
["bitfinex","SOLUSD",1766146431264,0.68,125.6,125.57,7.48]
["bitfinex","SOLUSD",1766146431757,0.68,125.6,125.57,15.44351005]
["bitfinex","SOLUSD",1766146432367,0.68,125.6,125.57,0.2]
["bitfinex","SOLUSD",1766146434158,0.68,125.62,125.57,19.33750341]
["bitfinex","SOLUSD",1766146435162,0.68,125.62,125.57,0.2]
["bitfinex","SOLUSD",1766146435163,0.68,125.61,125.57,0.2]
["bitfinex","SOLUSD",1766146435354,0.68,125.61,125.57,8.36354118]
["bitfinex","SOLUSD",1766146438061,0.68,125.6,125.57,0.2]
["bitfinex","SOLUSD",1766146438972,0.68,125.59,125.55,15.64487009]
["bitfinex","SOLUSD",1766146439148,0.68,125.59,125.55,15.44487009]
["bitfinex","SOLUSD",1766146439685,0.68,125.58,125.55,8.16487009]
["bitfinex","SOLUSD",1766146442377,0.68,125.58,125.55,0.2]
["bitfinex","SOLUSD",1766146442879,11.11767296,125.61,125.56,0.2]
["bitfinex","SOLUSD",1766146443076,0.68,125.61,125.57,11.17397411]
["bitfinex","SOLUSD",1766146443454,0.68,125.63,125.58,11.17397411]
["bitfinex","SOLUSD",1766146443673,0.68,125.63,125.59,11.17397411]
["bitfinex","SOLUSD",1766146444252,0.68,125.63,125.59,18.9359005]
["bitfinex","SOLUSD",1766146445075,0.68,125.63,125.59,19.1359005]
["bitfinex","SOLUSD",1766146445378,8.0,125.64,125.6,11.17397411]
["bitfinex","SOLUSD",1766146445675,0.72,125.64,125.6,11.17397411]
["bitfinex","SOLUSD",1766146445994,0.72,125.66,125.61,11.17397411]
["bitfinex","SOLUSD",1766146446278,0.72,125.66,125.61,18.45397411]
["bitfinex","SOLUSD",1766146446455,0.72,125.66,125.61,26.41462761]
["bitfinex","SOLUSD",1766146447359,0.72,125.66,125.61,22.4592638]
["bitfinex","SOLUSD",1766146447763,0.72,125.65,125.61,22.4592638]
["bitfinex","SOLUSD",1766146448475,0.72,125.65,125.61,15.2406535]
["bitfinex","SOLUSD",1766146450461,0.72,125.65,125.61,22.2592638]
["bitfinex","SOLUSD",1766146451276,0.72,125.65,125.61,15.2406535]
["bitfinex","SOLUSD",1766146453372,0.72,125.65,125.61,22.2592638]
["bitfinex","SOLUSD",1766146453686,0.72,125.65,125.61,15.2406535]
["bitfinex","SOLUSD",1766146453881,0.72,125.65,125.61,22.2592638]
["bitfinex","SOLUSD",1766146456971,0.72,125.65,125.61,22.4592638]
["bitfinex","SOLUSD",1766146457891,0.72,125.65,125.61,15.4406535]
["bitfinex","SOLUSD",1766146462768,0.72,125.65,125.61,15.2406535]
["bitfinex","SOLUSD",1766146463276,0.72,125.65,125.61,7.9606535]
["bitfinex","SOLUSD",1766146466185,0.69,125.66,125.61,8.1606535]
["bitfinex","SOLUSD",1766146466396,0.69,125.65,125.6,7.96152673]
["bitfinex","SOLUSD",1766146466696,0.69,125.65,125.6,15.18013703]
["bitfinex","SOLUSD",1766146467766,0.69,125.65,125.59,27.18604347]
["bitfinex","SOLUSD",1766146467767,0.69,125.64,125.59,22.26082784]
["bitfinex","SOLUSD",1766146467967,0.69,125.64,125.59,14.2986103]
["bitfinex","SOLUSD",1766146468186,0.69,125.64,125.6,7.96177707]
["bitfinex","SOLUSD",1766146468565,7.0186103,125.63,125.58,9.00994492]
["bitfinex","SOLUSD",1766146468766,0.69,125.62,125.58,9.00994492]
["bitfinex","SOLUSD",1766146468981,0.69,125.62,125.58,7.96281206]
["bitfinex","SOLUSD",1766146469992,0.69,125.62,125.58,14.98142236]
["bitfinex","SOLUSD",1766146471394,0.69,125.62,125.58,15.18142236]
["bitfinex","SOLUSD",1766146472586,0.69,125.64,125.59,7.2186103]
["bitfinex","SOLUSD",1766146472889,0.69,125.64,125.61,7.0186103]
["bitfinex","SOLUSD",1766146473493,0.69,125.64,125.6,7.2186103]
["bitfinex","SOLUSD",1766146473690,0.69,125.64,125.61,7.0186103]
["bitfinex","SOLUSD",1766146473994,0.69,125.64,125.61,14.97942458]
["bitfinex","SOLUSD",1766146474371,0.69,125.64,125.61,7.96081428]
["bitfinex","SOLUSD",1766146474569,30.88733535,125.7,125.64,10.43767296]
["bitfinex","SOLUSD",1766146474570,24.52872505,125.7,125.64,10.43767296]
["bitfinex","SOLUSD",1766146474776,0.66,125.71,125.66,7.0186103]
["bitfinex","SOLUSD",1766146474979,0.66,125.7,125.65,7.2186103]
["bitfinex","SOLUSD",1766146475889,0.66,125.7,125.65,15.17269375]
["bitfinex","SOLUSD",1766146477274,17.71767296,125.72,125.66,0.2]
["bitfinex","SOLUSD",1766146477486,24.06988587,125.74,125.71,7.01429977]
["bitfinex","SOLUSD",1766146477680,0.66,125.74,125.72,7.01429977]
["bitfinex","SOLUSD",1766146477879,0.66,125.77,125.72,7.01429977]
["bitfinex","SOLUSD",1766146478084,0.66,125.77,125.74,7.01429977]
["bitfinex","SOLUSD",1766146478295,0.66,125.77,125.73,7.21429977]
["bitfinex","SOLUSD",1766146478679,0.66,125.77,125.73,7.01429977]
["bitfinex","SOLUSD",1766146480502,0.66,125.77,125.72,23.97788211]
["bitfinex","SOLUSD",1766146480671,0.66,125.77,125.72,16.96358234]
["bitfinex","SOLUSD",1766146480877,0.66,125.76,125.72,7.01429977]
["bitfinex","SOLUSD",1766146481174,0.66,125.76,125.71,18.39238143]
["bitfinex","SOLUSD",1766146481378,7.01429977,125.75,125.7,15.23544532]
["bitfinex","SOLUSD",1766146481574,0.66,125.74,125.7,22.24974509]
["bitfinex","SOLUSD",1766146481800,0.66,125.74,125.7,15.23544532]
["bitfinex","SOLUSD",1766146481988,0.66,125.74,125.7,22.24974509]
["bitfinex","SOLUSD",1766146483098,0.66,125.77,125.71,7.21429977]
["bitfinex","SOLUSD",1766146483400,0.66,125.76,125.72,7.01429977]
["bitfinex","SOLUSD",1766146483696,0.66,125.76,125.73,7.01429977]
["bitfinex","SOLUSD",1766146484583,10.43767296,125.78,125.73,7.01429977]
["bitfinex","SOLUSD",1766146484784,0.1,125.8,125.77,7.21429977]
["bitfinex","SOLUSD",1766146484994,0.1,125.8,125.77,0.2]
["bitfinex","SOLUSD",1766146485184,0.1,125.8,125.77,7.21429977]
["bitfinex","SOLUSD",1766146485493,0.1,125.8,125.77,0.2]
["bitfinex","SOLUSD",1766146485690,0.1,125.8,125.77,7.01429977]
["bitfinex","SOLUSD",1766146485891,0.76,125.8,125.77,7.01429977]
["bitfinex","SOLUSD",1766146486404,0.76,125.8,125.76,17.45197273]
["bitfinex","SOLUSD",1766146486980,0.76,125.8,125.76,25.40351276]
["bitfinex","SOLUSD",1766146488799,0.76,125.8,125.76,10.43767296]
["bitfinex","SOLUSD",1766146488998,0.76,125.8,125.76,7.01429977]
["bitfinex","SOLUSD",1766146489199,0.76,125.8,125.74,7.28]
["bitfinex","SOLUSD",1766146489200,0.66,125.79,125.74,24.71197273]
["bitfinex","SOLUSD",1766146489504,0.66,125.79,125.75,7.01429977]
["bitfinex","SOLUSD",1766146490004,0.66,125.79,125.75,14.96642117]
["bitfinex","SOLUSD",1766146490393,0.66,125.79,125.75,7.01429977]
["bitfinex","SOLUSD",1766146490697,0.66,125.79,125.75,14.96635681]
["bitfinex","SOLUSD",1766146490893,0.66,125.79,125.75,8.15205704]
["bitfinex","SOLUSD",1766146491074,0.66,125.79,125.76,7.01429977]
["bitfinex","SOLUSD",1766146491279,0.66,125.79,125.75,15.16635681]
["bitfinex","SOLUSD",1766146491581,0.66,125.79,125.75,7.95205704]
["bitfinex","SOLUSD",1766146492403,0.66,125.79,125.75,14.96635681]
["bitfinex","SOLUSD",1766146493103,0.66,125.79,125.75,7.95205704]
["bitfinex","SOLUSD",1766146493302,0.66,125.78,125.74,25.85050657]
["bitfinex","SOLUSD",1766146494202,0.66,125.78,125.74,32.86480634]
["bitfinex","SOLUSD",1766146497208,0.66,125.78,125.74,25.85050657]
["bitfinex","SOLUSD",1766146497420,0.66,125.78,125.74,32.86480634]
["bitfinex","SOLUSD",1766146498500,0.66,125.78,125.74,10.43767296]
["bitfinex","SOLUSD",1766146499213,0.66,125.78,125.74,17.45197273]
["bitfinex","SOLUSD",1766146499408,0.66,125.78,125.74,10.43767296]
["bitfinex","SOLUSD",1766146499614,0.66,125.78,125.74,17.45197273]
["bitfinex","SOLUSD",1766146499833,0.66,125.77,125.74,10.43767296]
["bitfinex","SOLUSD",1766146500011,0.66,125.77,125.72,22.42838041]
["bitfinex","SOLUSD",1766146500206,0.66,125.76,125.72,7.26]
["bitfinex","SOLUSD",1766146500511,0.66,125.76,125.72,14.27429977]
["bitfinex","SOLUSD",1766146500815,0.66,125.76,125.72,22.22841124]
["bitfinex","SOLUSD",1766146501425,0.66,125.78,125.74,7.21429977]
["bitfinex","SOLUSD",1766146501712,0.66,125.78,125.75,7.01429977]
["bitfinex","SOLUSD",1766146502213,0.66,125.78,125.74,7.21429977]
["bitfinex","SOLUSD",1766146502418,0.66,125.77,125.72,15.41411147]
["bitfinex","SOLUSD",1766146502605,0.66,125.77,125.72,22.42841124]
["bitfinex","SOLUSD",1766146503112,0.66,125.76,125.72,7.26]
["bitfinex","SOLUSD",1766146503319,0.66,125.76,125.72,14.27429977]
["bitfinex","SOLUSD",1766146503710,0.66,125.76,125.72,22.22843114]
["bitfinex","SOLUSD",1766146504139,0.66,125.76,125.73,7.01429977]
["bitfinex","SOLUSD",1766146504526,0.66,125.76,125.73,14.96749347]
["bitfinex","SOLUSD",1766146504838,0.66,125.76,125.73,7.9531937]
["bitfinex","SOLUSD",1766146505011,7.36,125.8,125.73,14.96749347]
["bitfinex","SOLUSD",1766146505212,0.72,125.79,125.75,7.01429977]
["bitfinex","SOLUSD",1766146506142,0.72,125.79,125.73,8.1531937]
["bitfinex","SOLUSD",1766146506314,0.72,125.78,125.73,8.1531937]
["bitfinex","SOLUSD",1766146506509,0.72,125.78,125.75,7.01429977]
["bitfinex","SOLUSD",1766146507518,0.72,125.78,125.75,10.94352956]
["bitfinex","SOLUSD",1766146507919,0.72,125.78,125.75,18.89578776]
["bitfinex","SOLUSD",1766146508613,0.72,125.78,125.74,8.15267512]
["bitfinex","SOLUSD",1766146508817,0.72,125.78,125.75,10.94352956]
["bitfinex","SOLUSD",1766146510315,0.72,125.78,125.76,10.94352956]
["bitfinex","SOLUSD",1766146510742,0.82,125.8,125.76,11.14352956]
["bitfinex","SOLUSD",1766146511036,0.82,125.8,125.78,10.94352956]
["bitfinex","SOLUSD",1766146511216,0.1,125.8,125.79,10.94352956]
["bitfinex","SOLUSD",1766146511422,0.82,125.8,125.77,10.94352956]
["bitfinex","SOLUSD",1766146511744,0.82,125.8,125.76,8.15152537]
["bitfinex","SOLUSD",1766146512044,0.82,125.8,125.77,10.94352956]
["bitfinex","SOLUSD",1766146512536,0.82,125.8,125.75,8.6519407]
["bitfinex","SOLUSD",1766146512836,0.72,125.78,125.74,30.03388704]
["bitfinex","SOLUSD",1766146514034,0.72,125.78,125.74,18.39035748]
["bitfinex","SOLUSD",1766146514226,0.72,125.78,125.75,10.94352956]
["bitfinex","SOLUSD",1766146519439,0.72,125.78,125.74,19.07035748]
["bitfinex","SOLUSD",1766146519752,0.72,125.78,125.75,10.94352956]
["bitfinex","SOLUSD",1766146520448,0.72,125.78,125.74,19.07035748]
["bitfinex","SOLUSD",1766146520632,0.72,125.78,125.74,11.62352956]
["bitfinex","SOLUSD",1766146520951,0.72,125.78,125.74,19.57618993]
["bitfinex","SOLUSD",1766146521157,0.72,125.78,125.74,18.89618993]
["bitfinex","SOLUSD",1766146521446,0.72,125.78,125.75,10.94352956]
["bitfinex","SOLUSD",1766146521660,0.72,125.78,125.74,19.57618993]
["bitfinex","SOLUSD",1766146521944,0.72,125.78,125.74,8.63266037]
["bitfinex","SOLUSD",1766146522147,0.72,125.78,125.74,19.57618993]
["bitfinex","SOLUSD",1766146523535,0.72,125.78,125.74,8.63266037]
["bitfinex","SOLUSD",1766146523752,0.72,125.78,125.75,10.94352956]
["bitfinex","SOLUSD",1766146524454,0.72,125.78,125.74,19.57618993]
["bitfinex","SOLUSD",1766146526030,0.82,125.8,125.77,11.62352956]
["bitfinex","SOLUSD",1766146526237,0.1,125.8,125.78,10.94352956]
["bitfinex","SOLUSD",1766146526457,0.1,125.8,125.79,10.94352956]
["bitfinex","SOLUSD",1766146526756,0.1,125.8,125.78,11.62352956]
["bitfinex","SOLUSD",1766146529058,0.1,125.8,125.78,10.94352956]
["bitfinex","SOLUSD",1766146534946,0.1,125.8,125.79,10.94352956]
["bitfinex","SOLUSD",1766146535139,0.72,125.82,125.79,10.94352956]
["bitfinex","SOLUSD",1766146535945,0.72,125.82,125.78,8.64007287]
["bitfinex","SOLUSD",1766146536145,0.72,125.82,125.79,10.94352956]
["bitfinex","SOLUSD",1766146536845,0.72,125.82,125.78,8.64007287]
["bitfinex","SOLUSD",1766146537044,0.72,125.82,125.79,10.94352956]
["bitfinex","SOLUSD",1766146537753,0.72,125.84,125.8,10.94352956]
["bitfinex","SOLUSD",1766146537941,0.72,125.84,125.8,11.63352956]
["bitfinex","SOLUSD",1766146538658,0.72,125.84,125.79,18.89352956]
["bitfinex","SOLUSD",1766146539245,0.72,125.84,125.79,26.84313029]
["bitfinex","SOLUSD",1766146539642,0.72,125.84,125.79,15.89960073]
["bitfinex","SOLUSD",1766146539858,0.72,125.84,125.79,26.84313029]
["bitfinex","SOLUSD",1766146540634,0.72,125.84,125.8,10.94352956]
["bitfinex","SOLUSD",1766146540842,0.82,125.85,125.82,11.63352956]
["bitfinex","SOLUSD",1766146541046,0.1,125.85,125.83,10.94352956]
["bitfinex","SOLUSD",1766146542165,0.1,125.85,125.82,19.58119775]
["bitfinex","SOLUSD",1766146543753,0.1,125.85,125.83,10.94352956]
["bitfinex","SOLUSD",1766146544346,0.1,125.85,125.82,8.63766819]
["bitfinex","SOLUSD",1766146544547,0.1,125.85,125.83,10.94352956]
["bitfinex","SOLUSD",1766146544744,7.98,125.88,125.84,10.94352956]
["bitfinex","SOLUSD",1766146544943,0.72,125.9,125.87,10.94352956]
["bitfinex","SOLUSD",1766146545960,0.72,125.9,125.86,0.69]
["bitfinex","SOLUSD",1766146546162,0.72,125.9,125.87,10.94352956]
["bitfinex","SOLUSD",1766146546983,0.72,125.89,125.85,0.69]
["bitfinex","SOLUSD",1766146547155,0.72,125.89,125.86,10.92343837]
["bitfinex","SOLUSD",1766146547567,0.72,125.89,125.87,10.92343837]
["bitfinex","SOLUSD",1766146548954,0.72,125.89,125.86,10.92343837]
["bitfinex","SOLUSD",1766146549573,11.64343837,125.91,125.87,19.55814192]
["bitfinex","SOLUSD",1766146549751,0.72,125.91,125.87,10.92343837]
["bitfinex","SOLUSD",1766146550772,0.72,125.9,125.86,0.69]
["bitfinex","SOLUSD",1766146550977,0.72,125.9,125.86,11.61343837]
["bitfinex","SOLUSD",1766146551272,0.72,125.9,125.86,19.55868696]
["bitfinex","SOLUSD",1766146551654,0.72,125.9,125.85,7.94569342]
["bitfinex","SOLUSD",1766146551850,0.72,125.88,125.84,26.33384828]
["bitfinex","SOLUSD",1766146552080,0.72,125.88,125.85,10.92343837]
["bitfinex","SOLUSD",1766146553482,0.72,125.88,125.84,26.33384828]
["bitfinex","SOLUSD",1766146553660,0.72,125.88,125.85,10.92343837]
["bitfinex","SOLUSD",1766146553982,0.72,125.88,125.85,11.61343837]
["bitfinex","SOLUSD",1766146554178,0.72,125.88,125.85,19.55939843]
["bitfinex","SOLUSD",1766146554386,0.72,125.88,125.85,11.61343837]
["bitfinex","SOLUSD",1766146556681,0.72,125.88,125.85,11.61343837]
["bitfinex","SOLUSD",1766146556879,0.72,125.88,125.85,0.69]
["bitfinex","SOLUSD",1766146557080,0.72,125.88,125.85,11.61343837]
["bitfinex","SOLUSD",1766146561186,0.72,125.88,125.85,19.55935637]
["bitfinex","SOLUSD",1766146561581,0.72,125.88,125.85,11.61343837]
["bitfinex","SOLUSD",1766146562395,0.72,125.88,125.83,0.69]
["bitfinex","SOLUSD",1766146562396,0.72,125.87,125.83,0.69]
["bitfinex","SOLUSD",1766146562691,0.72,125.86,125.82,29.31111133]
["bitfinex","SOLUSD",1766146563070,0.72,125.86,125.83,18.87032313]
["bitfinex","SOLUSD",1766146563274,0.72,125.86,125.83,19.56032313]
["bitfinex","SOLUSD",1766146563683,0.72,125.86,125.82,17.69767296]
["bitfinex","SOLUSD",1766146563684,7.26,125.89,125.84,18.87002641]
["bitfinex","SOLUSD",1766146563888,0.72,125.87,125.83,8.63696761]
["bitfinex","SOLUSD",1766146564078,0.72,125.87,125.83,0.69]
["bitfinex","SOLUSD",1766146564079,0.72,125.86,125.83,0.69]
["bitfinex","SOLUSD",1766146564479,0.72,125.85,125.82,17.69767296]
["bitfinex","SOLUSD",1766146564695,0.72,125.84,125.8,18.87240102]
["bitfinex","SOLUSD",1766146564884,0.72,125.83,125.81,10.92343837]
["bitfinex","SOLUSD",1766146565083,0.72,125.83,125.8,19.55240102]
["bitfinex","SOLUSD",1766146565804,10.92343837,125.86,125.81,19.55162792]
["bitfinex","SOLUSD",1766146565980,10.92343837,125.86,125.79,27.13364196]
["bitfinex","SOLUSD",1766146565981,0.72,125.86,125.83,0.68]
["bitfinex","SOLUSD",1766146566185,0.72,125.86,125.83,8.62714839]
["bitfinex","SOLUSD",1766146567104,10.92343837,125.88,125.84,11.60343837]
["bitfinex","SOLUSD",1766146567307,0.72,125.89,125.84,0.68]
["bitfinex","SOLUSD",1766146567482,11.64343837,125.88,125.84,0.68]
["bitfinex","SOLUSD",1766146567683,0.72,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766146568587,11.64343837,125.87,125.83,0.68]
["bitfinex","SOLUSD",1766146568786,0.72,125.86,125.82,19.55107439]
["bitfinex","SOLUSD",1766146568987,0.72,125.85,125.81,19.5519319]
["bitfinex","SOLUSD",1766146569502,0.72,125.85,125.81,15.62590393]
["bitfinex","SOLUSD",1766146569679,0.72,125.86,125.83,0.68]
["bitfinex","SOLUSD",1766146569884,7.7174104,125.86,125.82,8.62751462]
["bitfinex","SOLUSD",1766146570086,0.72,125.86,125.82,15.62492502]
["bitfinex","SOLUSD",1766146570285,0.72,125.86,125.82,8.62751462]
["bitfinex","SOLUSD",1766146570481,7.7174104,125.86,125.82,15.62492502]
["bitfinex","SOLUSD",1766146571186,0.72,125.86,125.82,8.62751462]
["bitfinex","SOLUSD",1766146571711,0.72,125.86,125.82,15.62492502]
["bitfinex","SOLUSD",1766146572011,0.72,125.86,125.82,14.94492502]
["bitfinex","SOLUSD",1766146572309,0.72,125.86,125.83,7.6774104]
["bitfinex","SOLUSD",1766146572491,7.7174104,125.88,125.84,0.68]
["bitfinex","SOLUSD",1766146572914,0.72,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766146574291,0.72,125.89,125.86,0.68]
["bitfinex","SOLUSD",1766146574699,0.72,125.89,125.85,7.6774104]
["bitfinex","SOLUSD",1766146574891,0.72,125.89,125.86,6.9974104]
["bitfinex","SOLUSD",1766146575112,7.98,125.9,125.86,7.6774104]
["bitfinex","SOLUSD",1766146576617,0.72,125.89,125.86,15.62258341]
["bitfinex","SOLUSD",1766146577414,0.72,125.89,125.86,8.62517301]
["bitfinex","SOLUSD",1766146577593,0.72,125.89,125.86,0.68]
["bitfinex","SOLUSD",1766146577900,7.7174104,125.89,125.86,0.68]
["bitfinex","SOLUSD",1766146578097,0.72,125.89,125.86,0.68]
["bitfinex","SOLUSD",1766146578290,0.72,125.89,125.85,15.64276868]
["bitfinex","SOLUSD",1766146578899,14.9574104,125.9,125.86,15.64268223]
["bitfinex","SOLUSD",1766146579221,0.7,125.89,125.86,0.7]
["bitfinex","SOLUSD",1766146579716,0.7,125.89,125.86,15.64274146]
["bitfinex","SOLUSD",1766146580313,0.7,125.89,125.86,0.7]
["bitfinex","SOLUSD",1766146580610,0.7,125.89,125.85,7.94582095]
["bitfinex","SOLUSD",1766146580820,0.7,125.89,125.85,8.64582095]
["bitfinex","SOLUSD",1766146583628,0.1,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766146583812,0.7,125.95,125.91,7.6974104]
["bitfinex","SOLUSD",1766146585312,0.7,125.95,125.91,0.7]
["bitfinex","SOLUSD",1766146585510,0.7,125.95,125.91,6.9974104]
["bitfinex","SOLUSD",1766146585838,0.7,125.94,125.89,22.90060204]
["bitfinex","SOLUSD",1766146586316,0.7,125.94,125.9,0.7]
["bitfinex","SOLUSD",1766146586717,0.7,125.92,125.88,10.43767296]
["bitfinex","SOLUSD",1766146587218,0.7,125.92,125.86,7.94505265]
["bitfinex","SOLUSD",1766146587219,0.7,125.91,125.86,7.94505265]
["bitfinex","SOLUSD",1766146587426,0.7,125.91,125.86,15.64246305]
["bitfinex","SOLUSD",1766146587616,0.7,125.91,125.86,26.08013601]
["bitfinex","SOLUSD",1766146588223,0.7,125.93,125.89,7.6974104]
["bitfinex","SOLUSD",1766146588423,0.7,125.93,125.89,0.7]
["bitfinex","SOLUSD",1766146588603,0.7,125.93,125.9,6.9974104]
["bitfinex","SOLUSD",1766146589805,0.7,125.93,125.9,14.94020668]
["bitfinex","SOLUSD",1766146590013,7.96,125.94,125.91,6.9974104]
["bitfinex","SOLUSD",1766146590213,7.96,125.94,125.91,7.6974104]
["bitfinex","SOLUSD",1766146591424,7.96,125.94,125.91,0.7]
["bitfinex","SOLUSD",1766146591625,7.96,125.94,125.9,7.94279628]
["bitfinex","SOLUSD",1766146591920,0.7,125.93,125.89,15.6405558]
["bitfinex","SOLUSD",1766146594253,14.93735588,125.95,125.91,7.7074104]
["bitfinex","SOLUSD",1766146594254,0.67,125.95,125.91,7.7074104]
["bitfinex","SOLUSD",1766146594413,14.2574104,125.96,125.93,0.71]
["bitfinex","SOLUSD",1766146594414,0.67,125.96,125.93,0.71]
["bitfinex","SOLUSD",1766146595538,0.77,125.98,125.93,0.71]
["bitfinex","SOLUSD",1766146595736,0.77,125.98,125.93,7.7074104]
["bitfinex","SOLUSD",1766146596045,0.67,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766146596633,0.67,125.96,125.92,15.64833588]
["bitfinex","SOLUSD",1766146598429,0.67,125.97,125.93,7.7074104]
["bitfinex","SOLUSD",1766146598844,0.67,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766146599240,0.67,125.95,125.92,7.94135916]
["bitfinex","SOLUSD",1766146599549,0.67,125.95,125.91,14.2574104]
["bitfinex","SOLUSD",1766146599550,0.67,125.95,125.91,22.90953585]
["bitfinex","SOLUSD",1766146600434,0.67,125.95,125.91,15.91212545]
["bitfinex","SOLUSD",1766146600634,0.67,125.95,125.91,8.65212545]
["bitfinex","SOLUSD",1766146601752,0.67,125.95,125.91,15.64953585]
["bitfinex","SOLUSD",1766146602222,0.67,125.95,125.91,8.65212545]
["bitfinex","SOLUSD",1766146602424,0.67,125.95,125.91,15.64953585]
["bitfinex","SOLUSD",1766146603058,0.67,125.95,125.91,8.65212545]
["bitfinex","SOLUSD",1766146603444,7.6674104,125.94,125.9,7.26]
["bitfinex","SOLUSD",1766146603750,0.67,125.93,125.89,26.35098457]
["bitfinex","SOLUSD",1766146604447,0.67,125.93,125.88,15.80735532]
["bitfinex","SOLUSD",1766146604448,0.67,125.93,125.87,7.94436041]
["bitfinex","SOLUSD",1766146604647,0.67,125.91,125.87,26.08944377]
["bitfinex","SOLUSD",1766146604961,6.9974104,125.92,125.88,8.65391072]
["bitfinex","SOLUSD",1766146604962,0.67,125.92,125.88,8.65391072]
["bitfinex","SOLUSD",1766146605349,0.67,125.92,125.88,0.71]
["bitfinex","SOLUSD",1766146605653,0.67,125.92,125.88,15.65140567]
["bitfinex","SOLUSD",1766146606431,0.67,125.92,125.88,0.71]
["bitfinex","SOLUSD",1766146607457,0.67,125.92,125.88,8.65398185]
["bitfinex","SOLUSD",1766146607648,0.67,125.92,125.88,7.94398185]
["bitfinex","SOLUSD",1766146607946,7.6674104,125.89,125.86,0.71]
["bitfinex","SOLUSD",1766146608837,0.67,125.89,125.85,0.71]
["bitfinex","SOLUSD",1766146609357,0.67,125.89,125.85,8.65559952]
["bitfinex","SOLUSD",1766146610255,0.67,125.89,125.85,15.65300992]
["bitfinex","SOLUSD",1766146610439,0.67,125.89,125.85,14.94300992]
["bitfinex","SOLUSD",1766146610653,0.67,125.91,125.87,7.7074104]
["bitfinex","SOLUSD",1766146611261,0.67,125.91,125.87,0.71]
["bitfinex","SOLUSD",1766146611643,0.67,125.91,125.87,8.65468737]
["bitfinex","SOLUSD",1766146612652,7.26,125.93,125.87,7.94468737]
["bitfinex","SOLUSD",1766146612858,0.67,125.92,125.88,0.71]
["bitfinex","SOLUSD",1766146613859,0.67,125.92,125.88,8.65396751]
["bitfinex","SOLUSD",1766146614758,0.67,125.92,125.89,0.71]
["bitfinex","SOLUSD",1766146615155,7.93,125.93,125.89,8.65342163]
["bitfinex","SOLUSD",1766146615960,7.93,125.93,125.89,7.94342163]
["bitfinex","SOLUSD",1766146616166,7.93,125.93,125.9,0.71]
["bitfinex","SOLUSD",1766146616547,0.67,125.93,125.9,0.71]
["bitfinex","SOLUSD",1766146617061,6.9974104,125.94,125.9,7.9426857]
["bitfinex","SOLUSD",1766146617062,0.67,125.94,125.9,7.9426857]
["bitfinex","SOLUSD",1766146617258,0.67,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766146617863,7.26,125.95,125.91,0.71]
["bitfinex","SOLUSD",1766146618063,6.9974104,125.97,125.92,0.71]
["bitfinex","SOLUSD",1766146618276,0.67,125.96,125.92,0.71]
["bitfinex","SOLUSD",1766146619989,15.29785379,125.98,125.93,0.71]
["bitfinex","SOLUSD",1766146619990,7.36,125.98,125.93,0.71]
["bitfinex","SOLUSD",1766146620176,7.65555151,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766146620354,0.67,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766146620551,6.98555151,125.97,125.92,15.20138969]
["bitfinex","SOLUSD",1766146620752,0.67,125.95,125.92,7.94138969]
["bitfinex","SOLUSD",1766146620955,0.67,125.95,125.92,8.65138969]
["bitfinex","SOLUSD",1766146621992,0.67,125.94,125.91,7.94190486]
["bitfinex","SOLUSD",1766146622287,0.67,125.94,125.91,8.65190486]
["bitfinex","SOLUSD",1766146622984,7.65555151,125.95,125.91,8.65190486]
["bitfinex","SOLUSD",1766146623571,0.67,125.94,125.91,7.94190486]
["bitfinex","SOLUSD",1766146623808,0.67,125.94,125.9,16.06994492]
["bitfinex","SOLUSD",1766146623809,0.67,125.94,125.9,24.01248002]
["bitfinex","SOLUSD",1766146623970,0.67,125.94,125.91,7.94217518]
["bitfinex","SOLUSD",1766146624298,0.67,125.94,125.9,16.72994492]
["bitfinex","SOLUSD",1766146624692,0.67,125.94,125.9,24.67233659]
["bitfinex","SOLUSD",1766146625402,0.7,125.92,125.88,8.60372072]
["bitfinex","SOLUSD",1766146625598,0.7,125.91,125.86,7.64555151]
["bitfinex","SOLUSD",1766146625901,0.7,125.9,125.86,19.04264115]
["bitfinex","SOLUSD",1766146626502,0.7,125.9,125.86,8.60496819]
["bitfinex","SOLUSD",1766146626884,0.7,125.9,125.87,7.94456884]
["bitfinex","SOLUSD",1766146627199,0.7,125.9,125.87,8.60456884]
["bitfinex","SOLUSD",1766146628203,0.7,125.9,125.87,0.66]
["bitfinex","SOLUSD",1766146628589,6.98555151,125.92,125.87,8.60461278]
["bitfinex","SOLUSD",1766146628903,0.7,125.91,125.87,8.60461278]
["bitfinex","SOLUSD",1766146630100,7.94116486,125.93,125.87,8.60461278]
["bitfinex","SOLUSD",1766146630101,10.92336967,125.93,125.88,0.66]
["bitfinex","SOLUSD",1766146630305,11.62336967,125.93,125.89,0.66]
["bitfinex","SOLUSD",1766146630683,0.7,125.93,125.89,0.66]
["bitfinex","SOLUSD",1766146631304,0.7,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766146631506,10.92336967,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766146631703,7.93843936,125.97,125.9,21.36104263]
["bitfinex","SOLUSD",1766146631704,10.92336967,125.94,125.9,10.43767296]
["bitfinex","SOLUSD",1766146631889,0.7,125.93,125.9,10.43767296]
["bitfinex","SOLUSD",1766146632382,11.62336967,125.93,125.9,10.43767296]
["bitfinex","SOLUSD",1766146633306,0.7,125.92,125.9,10.43767296]
["bitfinex","SOLUSD",1766146633806,0.7,125.91,125.86,0.66]
["bitfinex","SOLUSD",1766146633990,0.7,125.9,125.87,7.94457525]
["bitfinex","SOLUSD",1766146634192,0.7,125.9,125.87,8.60457525]
["bitfinex","SOLUSD",1766146637205,10.92336967,125.92,125.87,8.60457525]
["bitfinex","SOLUSD",1766146637398,0.7,125.91,125.87,8.60457525]
["bitfinex","SOLUSD",1766146637702,0.7,125.93,125.88,0.66]
["bitfinex","SOLUSD",1766146637883,0.7,125.92,125.88,0.66]
["bitfinex","SOLUSD",1766146639212,0.7,125.92,125.88,11.58336967]
["bitfinex","SOLUSD",1766146639403,61.60735957,126.0,125.92,0.66]
["bitfinex","SOLUSD",1766146639404,11.62336967,125.97,125.92,0.66]
["bitfinex","SOLUSD",1766146639708,0.7,125.97,125.92,18.18336967]
["bitfinex","SOLUSD",1766146639908,11.62336967,125.96,125.92,7.92]
["bitfinex","SOLUSD",1766146640212,0.7,125.95,125.91,7.26]
["bitfinex","SOLUSD",1766146640396,0.7,125.95,125.92,0.14216157]
["bitfinex","SOLUSD",1766146640995,0.7,125.94,125.92,0.14216157]
["bitfinex","SOLUSD",1766146641200,0.7,125.93,125.89,10.92336967]
["bitfinex","SOLUSD",1766146641707,0.7,125.93,125.88,18.35767296]
["bitfinex","SOLUSD",1766146641911,0.7,125.92,125.88,37.22496305]
["bitfinex","SOLUSD",1766146642310,0.7,125.91,125.88,10.43767296]
["bitfinex","SOLUSD",1766146642539,0.7,125.91,125.88,18.38161364]
["bitfinex","SOLUSD",1766146643005,0.7,125.91,125.88,7.94394068]
["bitfinex","SOLUSD",1766146643204,0.7,125.91,125.89,0.14216157]
["bitfinex","SOLUSD",1766146644021,0.66,125.9,125.87,18.38219684]
["bitfinex","SOLUSD",1766146644394,0.66,125.9,125.88,0.14216157]
["bitfinex","SOLUSD",1766146647717,18.37894207,125.93,125.88,0.14216157]
["bitfinex","SOLUSD",1766146647920,0.66,125.91,125.88,0.14216157]
["bitfinex","SOLUSD",1766146648318,11.58336967,125.91,125.88,0.14216157]
["bitfinex","SOLUSD",1766146648517,0.66,125.91,125.88,0.14216157]
["bitfinex","SOLUSD",1766146650814,10.92336967,125.89,125.85,0.65]
["bitfinex","SOLUSD",1766146651015,15.20238244,125.91,125.81,11.57336967]
["bitfinex","SOLUSD",1766146651016,10.92336967,125.86,125.81,11.57336967]
["bitfinex","SOLUSD",1766146651212,7.26,125.88,125.79,8.59957551]
["bitfinex","SOLUSD",1766146651213,0.66,125.83,125.79,8.59957551]
["bitfinex","SOLUSD",1766146651525,0.66,125.83,125.8,8.80994492]
["bitfinex","SOLUSD",1766146651901,0.66,125.83,125.79,11.57336967]
["bitfinex","SOLUSD",1766146652094,0.66,125.83,125.79,0.65]
["bitfinex","SOLUSD",1766146653117,10.92336967,125.83,125.78,10.92336967]
["bitfinex","SOLUSD",1766146653403,10.92336967,125.83,125.77,24.6707731]
["bitfinex","SOLUSD",1766146653404,0.66,125.8,125.77,0.65]
["bitfinex","SOLUSD",1766146653726,0.66,125.8,125.77,19.52433314]
["bitfinex","SOLUSD",1766146654099,10.92336967,125.83,125.78,11.60336967]
["bitfinex","SOLUSD",1766146654302,0.67,125.82,125.78,11.60336967]
["bitfinex","SOLUSD",1766146654503,10.92336967,125.82,125.78,0.68]
["bitfinex","SOLUSD",1766146654710,0.67,125.81,125.77,11.60336967]
["bitfinex","SOLUSD",1766146655306,0.67,125.81,125.78,0.14216157]
["bitfinex","SOLUSD",1766146657925,0.67,125.81,125.77,7.95095614]
["bitfinex","SOLUSD",1766146657926,0.67,125.81,125.77,0.14216157]
["bitfinex","SOLUSD",1766146658232,0.67,125.8,125.77,8.09317617]
["bitfinex","SOLUSD",1766146658411,0.67,125.77,125.75,7.26]
["bitfinex","SOLUSD",1766146658611,0.67,125.77,125.74,8.1528535]
["bitfinex","SOLUSD",1766146659417,0.67,125.77,125.74,0.2]
["bitfinex","SOLUSD",1766146659816,0.67,125.77,125.74,8.15271237]
["bitfinex","SOLUSD",1766146660125,10.92336967,125.79,125.74,19.75608204]
["bitfinex","SOLUSD",1766146660330,0.67,125.79,125.74,19.75608204]
["bitfinex","SOLUSD",1766146660528,0.67,125.78,125.75,0.14216157]
["bitfinex","SOLUSD",1766146661324,0.67,125.8,125.75,19.69761741]
["bitfinex","SOLUSD",1766146661529,0.67,125.79,125.75,19.69761741]
["bitfinex","SOLUSD",1766146661732,0.67,125.79,125.75,8.77424774]
["bitfinex","SOLUSD",1766146661930,0.67,125.79,125.75,19.69761741]
["bitfinex","SOLUSD",1766146662838,0.67,125.79,125.75,8.77424774]
["bitfinex","SOLUSD",1766146663637,10.92336967,125.79,125.75,0.14216157]
["bitfinex","SOLUSD",1766146663811,0.67,125.77,125.74,0.2]
["bitfinex","SOLUSD",1766146664012,0.67,125.76,125.74,0.2]
["bitfinex","SOLUSD",1766146664633,0.67,125.75,125.74,0.2]
["bitfinex","SOLUSD",1766146664820,0.67,125.75,125.73,0.14216157]
["bitfinex","SOLUSD",1766146665014,0.67,125.76,125.72,8.83416044]
["bitfinex","SOLUSD",1766146665222,0.67,125.76,125.73,0.14216157]
["bitfinex","SOLUSD",1766146665626,0.67,125.76,125.73,8.09564791]
["bitfinex","SOLUSD",1766146665839,0.67,125.76,125.72,0.88]
["bitfinex","SOLUSD",1766146666137,0.67,125.76,125.73,0.14216157]
["bitfinex","SOLUSD",1766146666316,0.67,125.75,125.73,0.14216157]
["bitfinex","SOLUSD",1766146666941,0.67,125.75,125.72,0.2]
["bitfinex","SOLUSD",1766146667136,0.67,125.74,125.72,0.2]
["bitfinex","SOLUSD",1766146667517,0.67,125.74,125.72,0.34216157]
["bitfinex","SOLUSD",1766146667920,0.67,125.74,125.72,0.2]
["bitfinex","SOLUSD",1766146668320,11.59336967,125.75,125.72,0.2]
["bitfinex","SOLUSD",1766146668520,0.67,125.75,125.72,0.2]
["bitfinex","SOLUSD",1766146669954,0.67,125.76,125.72,19.75746377]
["bitfinex","SOLUSD",1766146670156,0.67,125.78,125.74,10.92336967]
["bitfinex","SOLUSD",1766146670453,0.67,125.78,125.74,11.60336967]
["bitfinex","SOLUSD",1766146672521,0.67,125.78,125.74,19.5561723]
["bitfinex","SOLUSD",1766146674135,0.67,125.78,125.74,8.63280263]
["bitfinex","SOLUSD",1766146674335,0.67,125.78,125.74,19.5561723]
["bitfinex","SOLUSD",1766146675847,0.67,125.78,125.75,11.60336967]
["bitfinex","SOLUSD",1766146676827,0.67,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766146678630,0.67,125.78,125.74,18.8761723]
["bitfinex","SOLUSD",1766146678631,0.67,125.78,125.74,19.5561723]
["bitfinex","SOLUSD",1766146678833,0.67,125.78,125.75,11.60336967]
["bitfinex","SOLUSD",1766146679534,7.93,125.79,125.75,11.60336967]
["bitfinex","SOLUSD",1766146680063,0.67,125.78,125.75,11.60336967]
["bitfinex","SOLUSD",1766146680355,0.67,125.78,125.74,19.5561723]
["bitfinex","SOLUSD",1766146680945,7.26,125.79,125.76,10.92336967]
["bitfinex","SOLUSD",1766146681152,0.67,125.78,125.75,11.60336967]
["bitfinex","SOLUSD",1766146681352,7.26,125.79,125.74,19.5561723]
["bitfinex","SOLUSD",1766146681353,0.67,125.77,125.74,19.5561723]
["bitfinex","SOLUSD",1766146682046,0.67,125.8,125.77,0.68]
["bitfinex","SOLUSD",1766146682243,0.67,125.8,125.78,10.92336967]
["bitfinex","SOLUSD",1766146682443,0.67,125.8,125.77,0.68]
["bitfinex","SOLUSD",1766146682648,0.67,125.8,125.77,11.60336967]
["bitfinex","SOLUSD",1766146683031,0.67,125.8,125.77,8.63100064]
["bitfinex","SOLUSD",1766146683545,0.67,125.8,125.77,0.68]
["bitfinex","SOLUSD",1766146683745,0.67,125.8,125.76,18.87474794]
["bitfinex","SOLUSD",1766146685155,0.67,125.8,125.76,10.92336967]
["bitfinex","SOLUSD",1766146685548,0.67,125.8,125.75,8.63200707]
["bitfinex","SOLUSD",1766146685729,0.66,125.79,125.75,19.55537674]
["bitfinex","SOLUSD",1766146685928,0.66,125.79,125.75,8.63200707]
["bitfinex","SOLUSD",1766146686234,0.66,125.79,125.75,19.55537674]
["bitfinex","SOLUSD",1766146686840,10.92336967,125.79,125.74,18.87611017]
["bitfinex","SOLUSD",1766146687045,0.66,125.77,125.73,19.59672925]
["bitfinex","SOLUSD",1766146688059,0.66,125.77,125.72,19.07731891]
["bitfinex","SOLUSD",1766146688060,0.66,125.76,125.72,19.07731891]
["bitfinex","SOLUSD",1766146688238,0.66,125.76,125.72,19.79731891]
["bitfinex","SOLUSD",1766146688439,0.66,125.78,125.74,10.92336967]
["bitfinex","SOLUSD",1766146688664,0.66,125.78,125.74,0.72]
["bitfinex","SOLUSD",1766146688958,0.66,125.78,125.73,7.95327802]
["bitfinex","SOLUSD",1766146688959,0.66,125.78,125.73,8.67327802]
["bitfinex","SOLUSD",1766146689256,0.66,125.77,125.73,19.61994433]
["bitfinex","SOLUSD",1766146689461,0.66,125.76,125.72,8.15396985]
["bitfinex","SOLUSD",1766146689851,0.66,125.76,125.72,0.2]
["bitfinex","SOLUSD",1766146690053,0.66,125.73,125.71,0.2]
["bitfinex","SOLUSD",1766146690648,7.26,125.73,125.71,0.2]
["bitfinex","SOLUSD",1766146690840,0.66,125.72,125.7,0.2]
["bitfinex","SOLUSD",1766146691041,0.66,125.72,125.68,11.66666631]
["bitfinex","SOLUSD",1766146691565,0.66,125.72,125.68,7.73252571]
["bitfinex","SOLUSD",1766146691859,0.66,125.72,125.66,8.87797092]
["bitfinex","SOLUSD",1766146691860,0.66,125.71,125.66,8.87797092]
["bitfinex","SOLUSD",1766146692161,7.26,125.73,125.69,7.01252571]
["bitfinex","SOLUSD",1766146692162,7.92,125.73,125.69,7.01252571]
["bitfinex","SOLUSD",1766146692359,0.66,125.72,125.69,7.01252571]
["bitfinex","SOLUSD",1766146693476,0.66,125.72,125.66,0.2]
["bitfinex","SOLUSD",1766146693477,10.43767296,125.7,125.66,0.2]
["bitfinex","SOLUSD",1766146693644,0.66,125.69,125.66,0.2]
["bitfinex","SOLUSD",1766146693853,0.66,125.69,125.64,0.92]
["bitfinex","SOLUSD",1766146693854,0.66,125.67,125.64,0.2]
["bitfinex","SOLUSD",1766146694154,0.66,125.67,125.62,8.8803284]
["bitfinex","SOLUSD",1766146694155,0.66,125.65,125.62,0.2]
["bitfinex","SOLUSD",1766146694471,7.01252571,125.65,125.62,0.2]
["bitfinex","SOLUSD",1766146694763,0.66,125.63,125.61,0.2]
["bitfinex","SOLUSD",1766146695264,11.09767296,125.65,125.61,7.93252571]
["bitfinex","SOLUSD",1766146695464,18.35767296,125.65,125.61,15.89348768]
["bitfinex","SOLUSD",1766146695766,7.92,125.66,125.62,7.73252571]
["bitfinex","SOLUSD",1766146696071,0.66,125.65,125.61,0.2]
["bitfinex","SOLUSD",1766146696454,0.66,125.65,125.61,15.17362184]
["bitfinex","SOLUSD",1766146696656,0.66,125.65,125.61,7.21252571]
["bitfinex","SOLUSD",1766146697051,0.66,125.65,125.61,0.2]
["bitfinex","SOLUSD",1766146697865,7.26,125.66,125.62,0.72]
["bitfinex","SOLUSD",1766146698081,7.98,125.66,125.62,7.73252571]
["bitfinex","SOLUSD",1766146698458,7.26,125.66,125.61,8.16111058]
["bitfinex","SOLUSD",1766146698659,0.72,125.65,125.61,8.88111058]
["bitfinex","SOLUSD",1766146698978,0.72,125.64,125.61,0.2]
["bitfinex","SOLUSD",1766146699161,0.72,125.63,125.61,0.2]
["bitfinex","SOLUSD",1766146699577,7.98,125.63,125.61,0.2]
["bitfinex","SOLUSD",1766146700377,7.26,125.63,125.61,0.2]
["bitfinex","SOLUSD",1766146700549,0.72,125.62,125.61,0.2]
["bitfinex","SOLUSD",1766146700755,0.72,125.61,125.56,27.49500747]
["bitfinex","SOLUSD",1766146700968,0.72,125.61,125.57,18.81087348]
["bitfinex","SOLUSD",1766146702189,8.0,125.6,125.56,19.53087348]
["bitfinex","SOLUSD",1766146703183,8.0,125.6,125.55,0.2]
["bitfinex","SOLUSD",1766146703184,0.72,125.64,125.59,18.81087348]
["bitfinex","SOLUSD",1766146703492,7.28,125.63,125.6,19.53087348]
["bitfinex","SOLUSD",1766146703985,7.28,125.66,125.63,0.72]
["bitfinex","SOLUSD",1766146704357,7.28,125.66,125.62,18.81087348]
["bitfinex","SOLUSD",1766146704561,8.0,125.66,125.61,0.72]
["bitfinex","SOLUSD",1766146704776,8.0,125.66,125.62,18.81087348]
["bitfinex","SOLUSD",1766146705462,26.09087348,125.66,125.61,19.53087348]
["bitfinex","SOLUSD",1766146705658,26.09087348,125.66,125.6,19.53087348]
["bitfinex","SOLUSD",1766146705659,0.72,125.65,125.6,19.53087348]
["bitfinex","SOLUSD",1766146705878,0.72,125.65,125.6,0.72]
["bitfinex","SOLUSD",1766146705879,19.53087348,125.65,125.6,0.72]
["bitfinex","SOLUSD",1766146706177,19.53087348,125.65,125.6,8.68122035]
["bitfinex","SOLUSD",1766146706382,19.53087348,125.65,125.61,8.68106753]
["bitfinex","SOLUSD",1766146706383,0.72,125.65,125.61,8.68106753]
["bitfinex","SOLUSD",1766146706580,8.0,125.65,125.61,8.68106753]
["bitfinex","SOLUSD",1766146707086,8.0,125.65,125.61,0.72]
["bitfinex","SOLUSD",1766146707383,8.0,125.65,125.61,8.68107148]
["bitfinex","SOLUSD",1766146708786,19.53087348,125.68,125.61,7.96107148]
["bitfinex","SOLUSD",1766146708956,19.53087348,125.68,125.63,0.72]
["bitfinex","SOLUSD",1766146709354,27.48767374,125.68,125.63,0.72]
["bitfinex","SOLUSD",1766146709995,18.81087348,125.67,125.61,26.09087348]
["bitfinex","SOLUSD",1766146710161,19.53087348,125.67,125.62,0.72]
["bitfinex","SOLUSD",1766146710357,7.28,125.66,125.62,0.72]
["bitfinex","SOLUSD",1766146710554,18.81087348,125.65,125.6,0.72]
["bitfinex","SOLUSD",1766146710757,19.53087348,125.64,125.6,0.72]
["bitfinex","SOLUSD",1766146711675,7.28,125.63,125.6,0.72]
["bitfinex","SOLUSD",1766146711878,18.81087348,125.62,125.6,0.72]
["bitfinex","SOLUSD",1766146712273,18.81087348,125.62,125.58,8.68301222]
["bitfinex","SOLUSD",1766146712479,18.81087348,125.61,125.58,0.72]
["bitfinex","SOLUSD",1766146712677,0.72,125.62,125.58,0.72]
["bitfinex","SOLUSD",1766146712678,18.81087348,125.6,125.58,0.72]
["bitfinex","SOLUSD",1766146712884,18.81087348,125.6,125.56,8.68405]
["bitfinex","SOLUSD",1766146713188,18.81087348,125.59,125.56,0.72]
["bitfinex","SOLUSD",1766146713561,8.0,125.6,125.56,0.72]
["bitfinex","SOLUSD",1766146713562,18.81087348,125.58,125.56,0.72]
["bitfinex","SOLUSD",1766146713776,18.81087348,125.59,125.56,0.72]
["bitfinex","SOLUSD",1766146714179,8.0,125.6,125.56,0.72]
["bitfinex","SOLUSD",1766146714479,18.81087348,125.59,125.56,0.72]
["bitfinex","SOLUSD",1766146714867,18.81087348,125.59,125.56,8.68405485]
["bitfinex","SOLUSD",1766146715181,18.81087348,125.59,125.56,0.72]
["bitfinex","SOLUSD",1766146715788,0.72,125.62,125.57,0.71]
["bitfinex","SOLUSD",1766146715991,7.28,125.61,125.57,0.71]
["bitfinex","SOLUSD",1766146716288,18.81087348,125.59,125.55,17.68454226]
["bitfinex","SOLUSD",1766146716489,18.81087348,125.59,125.56,8.67431596]
["bitfinex","SOLUSD",1766146716788,18.81087348,125.58,125.56,0.71]
["bitfinex","SOLUSD",1766146716963,18.81087348,125.58,125.55,0.2]
["bitfinex","SOLUSD",1766146717169,18.81087348,125.58,125.55,8.16484434]
["bitfinex","SOLUSD",1766146717370,18.81087348,125.58,125.56,0.71]
["bitfinex","SOLUSD",1766146717692,18.81087348,125.59,125.56,0.71]
["bitfinex","SOLUSD",1766146718272,0.72,125.62,125.57,9.51994492]
["bitfinex","SOLUSD",1766146718587,26.81087348,125.63,125.58,0.71]
["bitfinex","SOLUSD",1766146718779,26.09087348,125.63,125.58,0.71]
["bitfinex","SOLUSD",1766146718982,26.09087348,125.63,125.59,0.71]
["bitfinex","SOLUSD",1766146719584,7.28,125.63,125.59,0.71]
["bitfinex","SOLUSD",1766146721068,7.28,125.65,125.61,0.71]
["bitfinex","SOLUSD",1766146722385,26.81087348,125.65,125.61,0.71]
["bitfinex","SOLUSD",1766146722590,18.81087348,125.64,125.61,0.71]
["bitfinex","SOLUSD",1766146723872,8.0,125.65,125.61,8.67108754]
["bitfinex","SOLUSD",1766146723873,26.81087348,125.65,125.61,8.67108754]
["bitfinex","SOLUSD",1766146724274,26.81087348,125.65,125.61,0.71]
["bitfinex","SOLUSD",1766146726071,18.81087348,125.68,125.62,18.81087348]
["bitfinex","SOLUSD",1766146726388,7.28,125.67,125.63,0.71]
["bitfinex","SOLUSD",1766146727192,7.28,125.67,125.63,8.66983486]
["bitfinex","SOLUSD",1766146727905,26.09087348,125.67,125.63,8.66983486]
["bitfinex","SOLUSD",1766146728589,26.09087348,125.67,125.63,0.71]
["bitfinex","SOLUSD",1766146728809,18.81087348,125.65,125.61,0.71]
["bitfinex","SOLUSD",1766146729808,18.81087348,125.65,125.62,0.71]
["bitfinex","SOLUSD",1766146732001,26.09087348,125.65,125.62,0.71]
["bitfinex","SOLUSD",1766146732788,7.28,125.65,125.62,0.71]
["bitfinex","SOLUSD",1766146733000,26.09087348,125.65,125.62,0.71]
["bitfinex","SOLUSD",1766146733502,14.30013419,125.65,125.62,0.71]
["bitfinex","SOLUSD",1766146733901,7.74013419,125.63,125.59,17.48184514]
["bitfinex","SOLUSD",1766146734089,7.74013419,125.63,125.59,8.67190022]
["bitfinex","SOLUSD",1766146734809,7.74013419,125.63,125.6,0.71]
["bitfinex","SOLUSD",1766146735386,18.81198783,125.63,125.58,0.71]
["bitfinex","SOLUSD",1766146737400,11.15767296,125.64,125.6,0.71]
["bitfinex","SOLUSD",1766146737709,26.81198783,125.65,125.6,0.71]
["bitfinex","SOLUSD",1766146738097,18.81198783,125.64,125.6,0.71]
["bitfinex","SOLUSD",1766146738611,19.53198783,125.64,125.6,0.71]
["bitfinex","SOLUSD",1766146739300,7.28,125.63,125.6,0.71]
["bitfinex","SOLUSD",1766146740314,18.3958903,125.66,125.6,0.71]
["bitfinex","SOLUSD",1766146740315,7.28,125.65,125.61,0.71]
["bitfinex","SOLUSD",1766146740989,7.28,125.65,125.62,0.71]
["bitfinex","SOLUSD",1766146741716,7.28,125.65,125.63,0.71]
["bitfinex","SOLUSD",1766146742216,0.72,125.68,125.64,0.71]
["bitfinex","SOLUSD",1766146742387,7.28,125.68,125.65,0.71]
["bitfinex","SOLUSD",1766146742918,8.0,125.7,125.66,0.71]
["bitfinex","SOLUSD",1766146743096,26.81198783,125.7,125.66,0.71]
["bitfinex","SOLUSD",1766146743716,26.81198783,125.7,125.66,8.66796867]
["bitfinex","SOLUSD",1766146744210,26.81198783,125.7,125.65,8.65821775]
["bitfinex","SOLUSD",1766146744211,19.47198783,125.69,125.65,8.65821775]
["bitfinex","SOLUSD",1766146744411,7.28,125.7,125.67,0.7]
["bitfinex","SOLUSD",1766146745213,0.1,125.74,125.68,0.7]
["bitfinex","SOLUSD",1766146745513,0.76,125.74,125.7,0.7]
["bitfinex","SOLUSD",1766146745819,8.04,125.74,125.7,8.65537342]
["bitfinex","SOLUSD",1766146746612,18.81198783,125.73,125.7,0.7]
["bitfinex","SOLUSD",1766146746833,18.81198783,125.73,125.69,0.7]
["bitfinex","SOLUSD",1766146747811,18.81198783,125.73,125.69,8.6559547]
["bitfinex","SOLUSD",1766146748105,26.85198783,125.74,125.7,0.7]
["bitfinex","SOLUSD",1766146748621,18.81198783,125.73,125.7,0.7]
["bitfinex","SOLUSD",1766146750122,0.1,125.74,125.71,0.7]
["bitfinex","SOLUSD",1766146750324,0.1,125.74,125.73,0.7]
["bitfinex","SOLUSD",1766146750527,18.81198783,125.75,125.7,7.95519628]
["bitfinex","SOLUSD",1766146750823,18.81198783,125.75,125.71,0.7]
["bitfinex","SOLUSD",1766146751407,0.66,125.76,125.71,0.7]
["bitfinex","SOLUSD",1766146753625,0.66,125.76,125.71,8.65451746]
["bitfinex","SOLUSD",1766146753814,0.66,125.76,125.71,7.95451746]
["bitfinex","SOLUSD",1766146754015,0.66,125.76,125.72,0.7]
["bitfinex","SOLUSD",1766146756131,0.66,125.76,125.72,8.65408821]
["bitfinex","SOLUSD",1766146757530,10.95133342,125.74,125.72,0.7]
["bitfinex","SOLUSD",1766146759731,10.95261376,125.74,125.72,0.7]
["bitfinex","SOLUSD",1766146761429,0.66,125.76,125.72,0.7]
["bitfinex","SOLUSD",1766146761635,10.95261376,125.74,125.72,0.7]
["bitfinex","SOLUSD",1766146762530,0.66,125.76,125.72,8.65408949]
["bitfinex","SOLUSD",1766146762729,10.95261376,125.75,125.72,0.7]
["bitfinex","SOLUSD",1766146763228,10.95261376,125.75,125.73,0.68]
["bitfinex","SOLUSD",1766146763630,7.26,125.77,125.73,0.68]
["bitfinex","SOLUSD",1766146763934,18.21261376,125.77,125.73,0.68]
["bitfinex","SOLUSD",1766146764715,0.1,125.78,125.74,0.68]
["bitfinex","SOLUSD",1766146765037,0.1,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766146765219,10.95261376,125.8,125.75,0.68]
["bitfinex","SOLUSD",1766146766239,11.66261376,125.79,125.75,0.68]
["bitfinex","SOLUSD",1766146766413,11.66261376,125.76,125.73,62.58]
["bitfinex","SOLUSD",1766146766615,10.95261376,125.75,125.73,0.68]
["bitfinex","SOLUSD",1766146766827,10.95261376,125.75,125.72,27.20159441]
["bitfinex","SOLUSD",1766146766828,10.95261376,125.75,125.72,0.68]
["bitfinex","SOLUSD",1766146767428,0.71,125.76,125.72,0.68]
["bitfinex","SOLUSD",1766146767622,10.95261376,125.75,125.72,8.63390042]
["bitfinex","SOLUSD",1766146768336,10.95261376,125.75,125.72,0.68]
["bitfinex","SOLUSD",1766146768936,10.95261376,125.75,125.72,3.68]
["bitfinex","SOLUSD",1766146769236,0.71,125.76,125.72,3.68]
["bitfinex","SOLUSD",1766146769437,10.95261376,125.75,125.72,3.68]
["bitfinex","SOLUSD",1766146771126,10.95261376,125.74,125.72,3.68]
["bitfinex","SOLUSD",1766146771417,10.95261376,125.73,125.71,7.26]
["bitfinex","SOLUSD",1766146771631,10.95261376,125.73,125.7,0.68]
["bitfinex","SOLUSD",1766146772418,10.95261376,125.73,125.7,8.63534445]
["bitfinex","SOLUSD",1766146772938,10.95261376,125.73,125.71,0.68]
["bitfinex","SOLUSD",1766146773722,10.95261376,125.73,125.69,18.39345683]
["bitfinex","SOLUSD",1766146773933,10.95261376,125.73,125.7,0.68]
["bitfinex","SOLUSD",1766146774947,10.95261376,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766146775622,7.95,125.75,125.71,0.66]
["bitfinex","SOLUSD",1766146775821,10.95261376,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766146776846,7.95,125.75,125.71,0.66]
["bitfinex","SOLUSD",1766146777031,10.95261376,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766146778047,10.95261376,125.73,125.71,0.66]
["bitfinex","SOLUSD",1766146778846,7.95,125.75,125.71,0.66]
["bitfinex","SOLUSD",1766146779050,10.95261376,125.73,125.71,0.66]
["bitfinex","SOLUSD",1766146779251,7.95,125.75,125.71,0.66]
["bitfinex","SOLUSD",1766146779446,10.95261376,125.73,125.71,0.66]
["bitfinex","SOLUSD",1766146779923,0.69,125.74,125.7,7.95513491]
["bitfinex","SOLUSD",1766146780124,0.69,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766146780342,10.95261376,125.73,125.71,0.66]
["bitfinex","SOLUSD",1766146780725,10.95261376,125.74,125.72,0.66]
["bitfinex","SOLUSD",1766146782539,7.95,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766146782737,10.95261376,125.74,125.72,0.66]
["bitfinex","SOLUSD",1766146783358,10.95261376,125.73,125.71,0.66]
["bitfinex","SOLUSD",1766146783944,10.95261376,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766146784957,7.95,125.75,125.71,0.66]
["bitfinex","SOLUSD",1766146785162,10.95261376,125.72,125.69,80.95355229]
["bitfinex","SOLUSD",1766146785547,10.95261376,125.71,125.67,17.42695936]
["bitfinex","SOLUSD",1766146785846,0.69,125.72,125.67,0.66]
["bitfinex","SOLUSD",1766146785847,10.95261376,125.69,125.67,0.66]
["bitfinex","SOLUSD",1766146786246,11.64261376,125.7,125.67,0.66]
["bitfinex","SOLUSD",1766146787864,6.68209517,125.86,125.77,0.99999999]
["bitfinex","SOLUSD",1766146788036,0.69,125.84,125.81,4.14701477]
["bitfinex","SOLUSD",1766146788238,6.28,125.88,125.81,4.14701477]
["bitfinex","SOLUSD",1766146788239,0.1,125.88,125.82,9.46994492]
["bitfinex","SOLUSD",1766146788436,0.1,125.88,125.81,4.14701477]
["bitfinex","SOLUSD",1766146788667,10.95261376,125.86,125.82,5.34245064]
["bitfinex","SOLUSD",1766146788841,11.05261376,125.87,125.83,5.3420757]
["bitfinex","SOLUSD",1766146789058,10.95261376,125.86,125.81,4.14701477]
["bitfinex","SOLUSD",1766146789237,10.95261376,125.86,125.82,13.28997553]
["bitfinex","SOLUSD",1766146789577,0.1,125.87,125.84,30.45312781]
["bitfinex","SOLUSD",1766146789745,0.1,125.88,125.85,35.7916842]
["bitfinex","SOLUSD",1766146789940,0.1,125.88,125.85,30.45312781]
["bitfinex","SOLUSD",1766146790746,0.79,125.9,125.87,30.45312781]
["bitfinex","SOLUSD",1766146791137,0.69,125.89,125.84,31.11312781]
["bitfinex","SOLUSD",1766146791369,0.69,125.89,125.85,7.94596742]
["bitfinex","SOLUSD",1766146792759,0.69,125.89,125.86,30.45312781]
["bitfinex","SOLUSD",1766146793161,7.26,125.92,125.85,36.62083089]
["bitfinex","SOLUSD",1766146793368,7.26,125.92,125.87,38.39779388]
["bitfinex","SOLUSD",1766146793742,30.45312781,125.95,125.89,30.45312781]
["bitfinex","SOLUSD",1766146794067,30.45312781,125.95,125.89,31.11312781]
["bitfinex","SOLUSD",1766146794749,30.45312781,125.96,125.9,30.45312781]
["bitfinex","SOLUSD",1766146794955,7.26,125.97,125.92,30.45312781]
["bitfinex","SOLUSD",1766146795177,0.69,125.96,125.91,30.45312781]
["bitfinex","SOLUSD",1766146795661,30.45312781,125.95,125.9,0.66]
["bitfinex","SOLUSD",1766146795841,7.93906895,125.96,125.88,19.24761788]
["bitfinex","SOLUSD",1766146795842,0.69,125.93,125.88,50.36074569]
["bitfinex","SOLUSD",1766146796043,0.69,125.93,125.89,30.45312781]
["bitfinex","SOLUSD",1766146796246,30.28467956,125.97,125.89,30.45312781]
["bitfinex","SOLUSD",1766146796247,11.0,126.0,125.94,0.66]
["bitfinex","SOLUSD",1766146796479,11.0,126.0,125.96,19.24761788]
["bitfinex","SOLUSD",1766146796480,9.62000001,126.0,125.96,19.24761788]
["bitfinex","SOLUSD",1766146796682,30.45312781,126.03,125.97,30.45312781]
["bitfinex","SOLUSD",1766146797052,0.1,126.04,125.99,30.45312781]
["bitfinex","SOLUSD",1766146797381,0.1,126.04,126.02,30.45312781]
["bitfinex","SOLUSD",1766146797577,30.45312781,126.08,126.02,30.45312781]
["bitfinex","SOLUSD",1766146798166,12.90290306,126.09,126.02,30.45312781]
["bitfinex","SOLUSD",1766146798361,30.45312781,126.07,126.0,54.29197718]
["bitfinex","SOLUSD",1766146798673,0.69,126.04,125.99,37.71312781]
["bitfinex","SOLUSD",1766146798874,0.69,126.04,126.0,30.45312781]
["bitfinex","SOLUSD",1766146799347,0.69,126.04,126.02,30.45312781]
["bitfinex","SOLUSD",1766146799759,0.69,126.04,125.99,7.92]
["bitfinex","SOLUSD",1766146799958,0.69,126.04,126.01,30.45312781]
["bitfinex","SOLUSD",1766146800185,0.69,126.04,126.0,37.71312781]
["bitfinex","SOLUSD",1766146800375,0.69,126.04,126.01,30.45312781]
["bitfinex","SOLUSD",1766146800573,0.69,126.04,126.0,37.71312781]
["bitfinex","SOLUSD",1766146800794,0.69,126.04,125.99,39.26307273]
["bitfinex","SOLUSD",1766146800952,0.69,126.04,126.0,37.71312781]
["bitfinex","SOLUSD",1766146802751,0.69,126.04,126.01,30.45312781]
["bitfinex","SOLUSD",1766146802955,7.95,126.06,126.03,30.45312781]
["bitfinex","SOLUSD",1766146803161,0.69,126.06,126.03,30.45312781]
["bitfinex","SOLUSD",1766146803374,0.69,126.06,126.02,30.45312781]
["bitfinex","SOLUSD",1766146803579,0.69,126.06,126.03,30.45312781]
["bitfinex","SOLUSD",1766146804384,0.7,126.05,126.01,7.26]
["bitfinex","SOLUSD",1766146804679,0.7,126.03,125.98,39.26307273]
["bitfinex","SOLUSD",1766146804885,0.7,126.03,125.99,7.26]
["bitfinex","SOLUSD",1766146805081,0.7,126.02,125.99,7.26]
["bitfinex","SOLUSD",1766146805482,0.7,126.02,125.98,30.45312781]
["bitfinex","SOLUSD",1766146805981,0.7,126.02,125.98,37.71312781]
["bitfinex","SOLUSD",1766146806982,0.7,126.02,125.98,7.26]
["bitfinex","SOLUSD",1766146807173,0.7,126.02,125.98,37.71312781]
["bitfinex","SOLUSD",1766146808569,0.7,126.02,125.98,7.26]
["bitfinex","SOLUSD",1766146808767,31.15312781,126.02,125.98,37.71312781]
["bitfinex","SOLUSD",1766146809086,39.0884685,126.02,125.98,37.71312781]
["bitfinex","SOLUSD",1766146809286,31.15312781,126.02,125.98,37.71312781]
["bitfinex","SOLUSD",1766146809690,31.15312781,126.02,125.98,7.26]
["bitfinex","SOLUSD",1766146810384,31.15312781,126.02,125.94,61.9]
["bitfinex","SOLUSD",1766146810385,31.15312781,125.99,125.93,11.12767296]
["bitfinex","SOLUSD",1766146810567,30.45312781,125.97,125.94,8.80994492]
["bitfinex","SOLUSD",1766146810976,31.15312781,125.98,125.94,8.80994492]
["bitfinex","SOLUSD",1766146811360,31.15312781,125.98,125.94,39.26307273]
["bitfinex","SOLUSD",1766146811667,31.15312781,125.98,125.94,39.95307273]
["bitfinex","SOLUSD",1766146811972,30.45312781,125.99,125.94,39.26307273]
["bitfinex","SOLUSD",1766146812288,38.41312781,126.01,125.96,31.14312781]
["bitfinex","SOLUSD",1766146812486,46.34906633,126.01,125.96,31.14312781]
["bitfinex","SOLUSD",1766146812676,30.45312781,126.0,125.96,0.69]
["bitfinex","SOLUSD",1766146813075,31.15312781,126.0,125.95,7.26]
["bitfinex","SOLUSD",1766146813272,31.15312781,126.0,125.95,38.40312781]
["bitfinex","SOLUSD",1766146813483,19.39678536,126.0,125.95,26.64678536]
["bitfinex","SOLUSD",1766146813689,18.69678536,125.98,125.95,7.95]
["bitfinex","SOLUSD",1766146813989,19.39678536,125.99,125.95,7.95]
["bitfinex","SOLUSD",1766146814391,18.69678536,125.98,125.94,7.26]
["bitfinex","SOLUSD",1766146814779,19.39678536,125.99,125.94,35.45673028]
["bitfinex","SOLUSD",1766146815090,18.69678536,126.0,125.96,18.69678536]
["bitfinex","SOLUSD",1766146815395,18.69678536,126.0,125.96,25.95678536]
["bitfinex","SOLUSD",1766146815972,19.39678536,126.0,125.96,25.95678536]
["bitfinex","SOLUSD",1766146816372,19.39678536,126.0,125.96,7.26]
["bitfinex","SOLUSD",1766146817089,19.39678536,126.0,125.95,19.38678536]
["bitfinex","SOLUSD",1766146817291,19.40678536,125.98,125.93,29.82445832]
["bitfinex","SOLUSD",1766146817492,18.69678536,125.97,125.94,7.26]
["bitfinex","SOLUSD",1766146817989,19.40678536,125.97,125.94,7.26]
["bitfinex","SOLUSD",1766146818371,18.69678536,125.95,125.91,19.83677031]
["bitfinex","SOLUSD",1766146818577,18.69678536,125.92,125.88,7.95]
["bitfinex","SOLUSD",1766146818971,0.71,125.92,125.88,7.26]
["bitfinex","SOLUSD",1766146819171,18.69678536,125.91,125.88,7.95]
["bitfinex","SOLUSD",1766146819496,7.97,125.95,125.89,27.50673028]
["bitfinex","SOLUSD",1766146819692,7.26,125.95,125.92,18.69678536]
["bitfinex","SOLUSD",1766146819887,0.71,125.97,125.93,19.38678536]
["bitfinex","SOLUSD",1766146820091,18.69678536,125.98,125.93,19.38678536]
["bitfinex","SOLUSD",1766146820301,18.69678536,125.98,125.94,7.26]
["bitfinex","SOLUSD",1766146820486,27.34455894,125.98,125.94,7.26]
["bitfinex","SOLUSD",1766146820887,18.69678536,125.97,125.94,7.26]
["bitfinex","SOLUSD",1766146821400,27.34455894,125.98,125.94,7.26]
["bitfinex","SOLUSD",1766146822095,18.69678536,125.97,125.94,7.26]
["bitfinex","SOLUSD",1766146823176,18.69678536,125.97,125.93,0.69]
["bitfinex","SOLUSD",1766146824502,18.69678536,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766146825508,26.63524344,125.97,125.93,0.69]
["bitfinex","SOLUSD",1766146826296,18.69678536,125.97,125.93,0.69]
["bitfinex","SOLUSD",1766146827992,19.40678536,125.97,125.92,35.45673028]
["bitfinex","SOLUSD",1766146828785,18.69678536,125.96,125.92,35.45673028]
["bitfinex","SOLUSD",1766146829598,27.34520281,125.97,125.92,35.45673028]
["bitfinex","SOLUSD",1766146829803,19.40678536,125.97,125.92,35.45673028]
["bitfinex","SOLUSD",1766146830100,18.69678536,125.96,125.92,35.45673028]
["bitfinex","SOLUSD",1766146830399,27.35527272,125.97,125.92,35.46673498]
["bitfinex","SOLUSD",1766146830590,19.41679006,125.97,125.92,35.46673498]
["bitfinex","SOLUSD",1766146830784,0.71,125.97,125.92,35.46673498]
["bitfinex","SOLUSD",1766146830976,0.71,125.97,125.92,43.40822941]
["bitfinex","SOLUSD",1766146830977,19.41679006,125.97,125.92,43.40822941]
["bitfinex","SOLUSD",1766146831180,19.41679006,125.97,125.93,5.25993614]
["bitfinex","SOLUSD",1766146832196,19.41679006,125.97,125.94,5.25993614]
["bitfinex","SOLUSD",1766146832505,19.41679006,125.97,125.92,35.46673498]
["bitfinex","SOLUSD",1766146832506,19.41679006,125.97,125.95,5.25993614]
["bitfinex","SOLUSD",1766146832798,19.41679006,125.97,125.92,36.14827387]
["bitfinex","SOLUSD",1766146833005,19.41679006,125.97,125.93,5.27500405]
["bitfinex","SOLUSD",1766146833198,19.41679006,125.97,125.94,5.27500405]
["bitfinex","SOLUSD",1766146833398,19.41679006,125.97,125.95,5.27500405]
["bitfinex","SOLUSD",1766146833595,7.93803491,125.98,125.93,0.71]
["bitfinex","SOLUSD",1766146833800,18.70679006,125.97,125.94,5.27833708]
["bitfinex","SOLUSD",1766146833988,18.70679006,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766146834303,18.70679006,125.97,125.94,5.2783604]
["bitfinex","SOLUSD",1766146834493,18.70679006,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766146834494,18.70679006,125.97,125.95,5.2783604]
["bitfinex","SOLUSD",1766146834690,18.70679006,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766146834880,18.70679006,125.97,125.94,5.28346967]
["bitfinex","SOLUSD",1766146835205,18.70679006,125.97,125.95,5.28346967]
["bitfinex","SOLUSD",1766146835394,6.98339122,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766146835578,6.98339122,125.97,125.94,5.28568076]
["bitfinex","SOLUSD",1766146835778,6.98339122,125.97,125.95,5.28568076]
["bitfinex","SOLUSD",1766146835995,6.98339122,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766146836206,6.98339122,125.97,125.94,5.28582909]
["bitfinex","SOLUSD",1766146836404,7.68339122,125.97,125.95,5.28582909]
["bitfinex","SOLUSD",1766146836706,8.6358781,126.01,125.97,0.7]
["bitfinex","SOLUSD",1766146837001,8.6358781,126.01,125.96,12.27205999]
["bitfinex","SOLUSD",1766146837002,6.98339122,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766146839586,7.96,126.0,125.96,0.7]
["bitfinex","SOLUSD",1766146839786,6.98339122,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766146840602,15.89655637,126.0,125.96,0.7]
["bitfinex","SOLUSD",1766146840808,6.98339122,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766146841306,7.68339122,125.99,125.94,24.68106418]
["bitfinex","SOLUSD",1766146841486,0.7,125.99,125.95,0.7]
["bitfinex","SOLUSD",1766146841693,6.98339122,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766146843317,7.26,126.0,125.97,0.7]
["bitfinex","SOLUSD",1766146843607,6.98339122,126.03,125.99,0.7]
["bitfinex","SOLUSD",1766146843804,6.98339122,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766146844192,7.68339122,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766146844594,6.98339122,126.02,126.0,0.7]
["bitfinex","SOLUSD",1766146844807,6.98339122,126.02,125.99,0.7]
["bitfinex","SOLUSD",1766146851117,0.7,126.03,125.99,0.7]
["bitfinex","SOLUSD",1766146851310,6.98339122,126.02,125.99,0.7]
["bitfinex","SOLUSD",1766146851497,7.68339122,126.0,125.94,0.7]
["bitfinex","SOLUSD",1766146851699,6.98339122,125.98,125.95,8.63922765]
["bitfinex","SOLUSD",1766146851899,6.98339122,125.98,125.95,15.89922765]
["bitfinex","SOLUSD",1766146852201,6.98339122,125.98,125.96,0.7]
["bitfinex","SOLUSD",1766146852400,7.68339122,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766146852818,6.98339122,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766146853726,7.68339122,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766146854210,6.98339122,125.97,125.95,8.80994492]
["bitfinex","SOLUSD",1766146854522,0.7,125.98,125.95,16.74957888]
["bitfinex","SOLUSD",1766146854727,6.98339122,125.97,125.94,7.96]
["bitfinex","SOLUSD",1766146856406,7.68339122,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766146858621,6.98339122,126.0,125.96,0.7]
["bitfinex","SOLUSD",1766146858837,7.68339122,126.0,125.96,7.68339122]
["bitfinex","SOLUSD",1766146860311,7.68339122,126.0,125.96,15.6223907]
["bitfinex","SOLUSD",1766146861124,7.68339122,126.0,125.96,8.63899948]
["bitfinex","SOLUSD",1766146861321,6.98339122,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766146862130,6.98339122,125.99,125.94,24.43354167]
["bitfinex","SOLUSD",1766146862427,7.9365839,126.0,125.94,24.43354167]
["bitfinex","SOLUSD",1766146862428,6.98339122,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766146863004,27.09891569,126.02,125.95,0.7]
["bitfinex","SOLUSD",1766146863308,6.98339122,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766146863807,6.98339122,125.99,125.95,0.7]
["bitfinex","SOLUSD",1766146864630,7.64339122,125.99,125.95,0.7]
["bitfinex","SOLUSD",1766146865631,7.92,126.02,125.97,0.71]
["bitfinex","SOLUSD",1766146865834,14.24339122,126.02,125.97,7.69339122]
["bitfinex","SOLUSD",1766146866036,7.64339122,126.04,126.0,0.71]
["bitfinex","SOLUSD",1766146866340,19.83265122,126.06,126.0,0.71]
["bitfinex","SOLUSD",1766146866341,6.98339122,126.05,126.01,0.71]
["bitfinex","SOLUSD",1766146866518,6.98339122,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766146867036,7.64339122,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766146868535,6.98339122,126.03,125.97,19.84599507]
["bitfinex","SOLUSD",1766146868725,6.98339122,126.02,125.99,0.71]
["bitfinex","SOLUSD",1766146869428,7.64339122,126.02,125.97,22.89165584]
["bitfinex","SOLUSD",1766146869736,7.64339122,126.02,125.98,0.71]
["bitfinex","SOLUSD",1766146872528,6.98339122,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766146872714,0.66,126.07,125.99,0.71]
["bitfinex","SOLUSD",1766146872918,6.98339122,126.04,126.0,7.69339122]
["bitfinex","SOLUSD",1766146873221,7.64339122,126.05,126.01,0.71]
["bitfinex","SOLUSD",1766146873421,11.55929584,126.05,126.01,0.71]
["bitfinex","SOLUSD",1766146873728,11.55929584,126.05,126.01,10.89929584]
["bitfinex","SOLUSD",1766146873935,29.2569688,126.06,126.02,0.71]
["bitfinex","SOLUSD",1766146874333,10.89929584,126.06,126.02,0.71]
["bitfinex","SOLUSD",1766146874535,10.89929584,126.05,126.02,0.71]
["bitfinex","SOLUSD",1766146874729,11.55929584,126.05,126.0,18.15929584]
["bitfinex","SOLUSD",1766146875039,11.55929584,126.05,125.98,53.00535445]
["bitfinex","SOLUSD",1766146875252,4.97157617,126.09,125.98,53.00535445]
["bitfinex","SOLUSD",1766146875253,10.89929584,126.03,125.99,18.15929584]
["bitfinex","SOLUSD",1766146875624,0.66,126.04,125.99,7.26]
["bitfinex","SOLUSD",1766146875838,0.66,126.04,126.0,10.89929584]
["bitfinex","SOLUSD",1766146876416,11.55929584,126.04,125.99,7.26]
["bitfinex","SOLUSD",1766146876621,11.55929584,126.04,126.0,0.71]
["bitfinex","SOLUSD",1766146876836,11.55929584,126.04,126.0,10.89929584]
["bitfinex","SOLUSD",1766146877034,11.55929584,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766146877235,10.89929584,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766146879021,0.7,126.05,126.01,0.71]
["bitfinex","SOLUSD",1766146879224,10.89929584,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766146879638,11.59929584,126.03,126.0,7.26]
["bitfinex","SOLUSD",1766146880248,11.59929584,126.03,126.0,7.92]
["bitfinex","SOLUSD",1766146880637,11.59929584,126.04,126.0,7.92]
["bitfinex","SOLUSD",1766146881633,0.7,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766146881830,11.59929584,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766146882775,10.89929584,126.03,126.01,0.66]
["bitfinex","SOLUSD",1766146883050,0.7,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766146883247,11.59929584,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766146886152,0.7,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766146886329,11.59929584,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766146888249,0.7,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766146888457,11.59929584,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766146889253,19.53339089,126.04,126.0,7.92]
["bitfinex","SOLUSD",1766146889551,11.59929584,126.03,126.0,7.26]
["bitfinex","SOLUSD",1766146889753,11.59929584,126.03,126.0,7.92]
["bitfinex","SOLUSD",1766146890275,15.19364822,126.05,126.0,7.26]
["bitfinex","SOLUSD",1766146890276,10.89929584,126.04,126.0,7.26]
["bitfinex","SOLUSD",1766146890442,0.7,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766146890840,11.59929584,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766146891742,7.26,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766146891949,18.85929584,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766146892147,11.59929584,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766146893559,10.89929584,126.04,126.02,0.66]
["bitfinex","SOLUSD",1766146894741,0.7,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766146895060,11.59929584,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766146897460,10.89929584,126.07,126.03,10.89929584]
["bitfinex","SOLUSD",1766146897660,10.89929584,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766146897843,0.69,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766146897844,11.58929584,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766146898057,4.97157617,126.09,126.06,10.89929584]
["bitfinex","SOLUSD",1766146898246,4.97157617,126.09,126.07,11.56929584]
["bitfinex","SOLUSD",1766146898443,4.97157617,126.09,126.07,0.67]
["bitfinex","SOLUSD",1766146898652,4.97157617,126.09,126.07,11.56929584]
["bitfinex","SOLUSD",1766146899143,4.97157617,126.09,126.06,7.26]
["bitfinex","SOLUSD",1766146899144,0.79,126.12,126.08,19.50063605]
["bitfinex","SOLUSD",1766146899362,11.68929584,126.12,126.09,0.67]
["bitfinex","SOLUSD",1766146899542,0.79,126.12,126.09,0.67]
["bitfinex","SOLUSD",1766146899750,11.68929584,126.12,126.09,0.67]
["bitfinex","SOLUSD",1766146900142,8.02910808,126.12,126.02,7.6216128]
["bitfinex","SOLUSD",1766146900345,10.89929584,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766146900542,10.89929584,126.05,125.99,0.67]
["bitfinex","SOLUSD",1766146900741,0.54,126.06,126.01,0.67]
["bitfinex","SOLUSD",1766146900961,10.89929584,126.04,126.02,0.67]
["bitfinex","SOLUSD",1766146901356,0.54,126.06,126.02,8.60510346]
["bitfinex","SOLUSD",1766146901536,11.43929584,126.06,126.02,8.60510346]
["bitfinex","SOLUSD",1766146901741,11.43929584,126.06,126.02,0.67]
["bitfinex","SOLUSD",1766146901939,10.89745256,126.05,126.02,0.67]
["bitfinex","SOLUSD",1766146902346,11.43745256,126.06,126.02,8.60508254]
["bitfinex","SOLUSD",1766146903071,11.43745256,126.06,126.02,0.67]
["bitfinex","SOLUSD",1766146908258,10.89745256,126.05,126.02,0.67]
["bitfinex","SOLUSD",1766146908868,10.89745256,126.04,126.01,7.93]
["bitfinex","SOLUSD",1766146909084,10.89745256,126.02,125.99,0.67]
["bitfinex","SOLUSD",1766146909397,11.43745256,126.03,125.99,0.67]
["bitfinex","SOLUSD",1766146909584,10.89745256,126.03,125.99,0.67]
["bitfinex","SOLUSD",1766146910399,10.89745256,126.03,126.0,0.67]
["bitfinex","SOLUSD",1766146910775,11.43745256,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766146913592,11.43745256,126.04,126.0,11.56745256]
["bitfinex","SOLUSD",1766146915282,0.54,126.04,126.01,0.67]
["bitfinex","SOLUSD",1766146916389,11.43745256,126.04,126.01,0.67]
["bitfinex","SOLUSD",1766146916980,0.54,126.04,126.01,0.67]
["bitfinex","SOLUSD",1766146917502,7.93291947,126.06,125.99,0.67]
["bitfinex","SOLUSD",1766146917503,10.89745256,126.03,125.99,0.67]
["bitfinex","SOLUSD",1766146917705,11.43745256,126.02,125.98,11.10767296]
["bitfinex","SOLUSD",1766146918588,11.43745256,126.02,125.99,0.67]
["bitfinex","SOLUSD",1766146918791,11.43745256,126.01,125.97,7.93]
["bitfinex","SOLUSD",1766146919696,11.43745256,126.01,125.97,7.26]
["bitfinex","SOLUSD",1766146919893,11.43745256,126.01,125.98,0.67]
["bitfinex","SOLUSD",1766146920402,10.89745256,126.01,125.98,0.67]
["bitfinex","SOLUSD",1766146920592,11.43745256,126.03,125.99,0.67]
["bitfinex","SOLUSD",1766146921113,0.54,126.08,126.02,10.89745256]
["bitfinex","SOLUSD",1766146921305,7.26,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766146921507,18.15745256,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766146921685,18.69745256,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766146921885,18.69745256,126.07,126.03,11.56745256]
["bitfinex","SOLUSD",1766146922101,18.69745256,126.07,126.03,0.67]
["bitfinex","SOLUSD",1766146923988,10.89745256,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766146925318,18.69745256,126.07,126.03,0.67]
["bitfinex","SOLUSD",1766146925918,10.89745256,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766146930601,11.43745256,126.06,126.02,0.69]
["bitfinex","SOLUSD",1766146932715,11.43745256,126.06,126.02,8.6251173]
["bitfinex","SOLUSD",1766146932922,0.54,126.06,126.03,0.69]
["bitfinex","SOLUSD",1766146933115,11.43745256,126.06,126.03,0.69]
["bitfinex","SOLUSD",1766146933621,10.89745256,126.06,126.03,0.69]
["bitfinex","SOLUSD",1766146933817,7.8,126.07,126.03,0.69]
["bitfinex","SOLUSD",1766146934322,10.89745256,126.06,126.03,7.93459121]
["bitfinex","SOLUSD",1766146934621,18.3687722,126.09,126.04,0.69]
["bitfinex","SOLUSD",1766146934622,11.43745256,126.08,126.04,0.69]
["bitfinex","SOLUSD",1766146935516,7.93006257,126.11,126.05,0.69]
["bitfinex","SOLUSD",1766146935701,6.97218445,126.08,126.05,0.69]
["bitfinex","SOLUSD",1766146936624,7.51218445,126.09,126.05,0.69]
["bitfinex","SOLUSD",1766146936893,7.51218445,126.09,126.05,8.62323831]
["bitfinex","SOLUSD",1766146937321,6.97218445,126.08,126.03,7.93425677]
["bitfinex","SOLUSD",1766146937520,6.97218445,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766146937727,6.97218445,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766146938424,0.54,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766146938633,6.97218445,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766146940724,7.51218445,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766146941106,6.97218445,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766146942807,0.54,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766146943008,7.51218445,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766146943411,6.97218445,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766146943722,6.97218445,126.1,126.06,0.68]
["bitfinex","SOLUSD",1766146943914,7.51218445,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766146944433,6.97218445,126.1,126.07,0.68]
["bitfinex","SOLUSD",1766146944642,7.51218445,126.1,126.07,0.68]
["bitfinex","SOLUSD",1766146944943,7.51218445,126.09,126.05,7.92]
["bitfinex","SOLUSD",1766146945120,7.51218445,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766146949816,6.97218445,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766146950134,7.51218445,126.1,126.06,0.68]
["bitfinex","SOLUSD",1766146951037,6.97218445,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766146951339,0.54,126.1,126.06,0.68]
["bitfinex","SOLUSD",1766146951542,6.97218445,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766146952139,7.51218445,126.1,126.06,0.68]
["bitfinex","SOLUSD",1766146952926,7.51218445,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766146953840,0.54,126.11,126.06,7.93266165]
["bitfinex","SOLUSD",1766146954041,14.75218445,126.11,126.07,0.71]
["bitfinex","SOLUSD",1766146954224,0.1,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766146954743,7.07218445,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766146954918,0.1,126.15,126.12,0.71]
["bitfinex","SOLUSD",1766146955545,0.1,126.15,126.13,0.71]
["bitfinex","SOLUSD",1766146955737,0.1,126.15,126.13,6.97218445]
["bitfinex","SOLUSD",1766146955920,0.1,126.15,126.14,0.71]
["bitfinex","SOLUSD",1766146956726,6.97218445,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766146957624,23.94875277,126.23,126.12,27.06169441]
["bitfinex","SOLUSD",1766146957825,0.69,126.19,126.15,6.97218445]
["bitfinex","SOLUSD",1766146958141,7.66218445,126.19,126.15,7.24]
["bitfinex","SOLUSD",1766146958645,0.69,126.19,126.15,14.21218445]
["bitfinex","SOLUSD",1766146958832,7.66218445,126.21,126.16,6.97218445]
["bitfinex","SOLUSD",1766146959226,265.2,126.27,126.19,6.97218445]
["bitfinex","SOLUSD",1766146959431,7.66218445,126.2,126.17,7.24]
["bitfinex","SOLUSD",1766146959719,0.69,126.2,126.17,6.97218445]
["bitfinex","SOLUSD",1766146960036,199.63052149,126.26,126.17,6.97218445]
["bitfinex","SOLUSD",1766146960037,0.69,126.25,126.17,6.97218445]
["bitfinex","SOLUSD",1766146960218,0.69,126.25,126.16,34.98207055]
["bitfinex","SOLUSD",1766146960419,0.69,126.21,126.16,7.92596402]
["bitfinex","SOLUSD",1766146960644,0.69,126.21,126.18,6.97218445]
["bitfinex","SOLUSD",1766146961235,7.66218445,126.23,126.18,14.89735494]
["bitfinex","SOLUSD",1766146961541,7.92182232,126.24,126.14,28.62901518]
["bitfinex","SOLUSD",1766146961740,7.66218445,126.18,126.13,6.97218445]
["bitfinex","SOLUSD",1766146961942,7.66218445,126.18,126.13,14.90031305]
["bitfinex","SOLUSD",1766146962128,7.66218445,126.17,126.13,6.97218445]
["bitfinex","SOLUSD",1766146962327,7.66218445,126.17,126.12,22.14104793]
["bitfinex","SOLUSD",1766146962524,0.69,126.14,126.09,7.9304458]
["bitfinex","SOLUSD",1766146962743,7.66218445,126.14,126.1,7.24]
["bitfinex","SOLUSD",1766146962937,7.66218445,126.14,126.1,15.17017733]
["bitfinex","SOLUSD",1766146963322,7.66218445,126.14,126.1,22.14236178]
["bitfinex","SOLUSD",1766146963750,7.66218445,126.14,126.1,15.17017733]
["bitfinex","SOLUSD",1766146963951,7.66218445,126.14,126.1,7.24]
["bitfinex","SOLUSD",1766146964324,0.69,126.14,126.1,22.14218434]
["bitfinex","SOLUSD",1766146965032,0.69,126.14,126.1,15.16999989]
["bitfinex","SOLUSD",1766146965368,0.69,126.14,126.1,22.14218434]
["bitfinex","SOLUSD",1766146965852,0.69,126.14,126.11,6.97218445]
["bitfinex","SOLUSD",1766146966259,0.69,126.17,126.11,6.97218445]
["bitfinex","SOLUSD",1766146966435,7.66218445,126.16,126.11,6.97218445]
["bitfinex","SOLUSD",1766146966931,0.69,126.15,126.12,6.97218445]
["bitfinex","SOLUSD",1766146967131,0.69,126.17,126.13,6.97218445]
["bitfinex","SOLUSD",1766146967329,0.69,126.17,126.13,22.14008691]
["bitfinex","SOLUSD",1766146968431,0.69,126.17,126.14,6.97218445]
["bitfinex","SOLUSD",1766146968622,0.69,126.17,126.14,14.8996163]
["bitfinex","SOLUSD",1766146969254,6.97218445,126.18,126.14,14.8996163]
["bitfinex","SOLUSD",1766146969462,7.66218445,126.18,126.13,22.14029591]
["bitfinex","SOLUSD",1766146969645,7.66218445,126.18,126.14,6.97218445]
["bitfinex","SOLUSD",1766146969840,0.69,126.18,126.14,14.8996867]
["bitfinex","SOLUSD",1766146970051,163.1,126.25,126.17,6.97218445]
["bitfinex","SOLUSD",1766146970247,163.1,126.25,126.15,8.80994492]
["bitfinex","SOLUSD",1766146970248,6.97218445,126.24,126.2,6.97218445]
["bitfinex","SOLUSD",1766146970450,0.69,126.23,126.2,6.97218445]
["bitfinex","SOLUSD",1766146971342,0.69,126.23,126.2,14.89550637]
["bitfinex","SOLUSD",1766146971852,0.69,126.24,126.2,14.89550637]
["bitfinex","SOLUSD",1766146972043,0.69,126.24,126.21,6.97218445]
["bitfinex","SOLUSD",1766146972369,0.69,126.24,126.2,14.89550637]
["bitfinex","SOLUSD",1766146972947,0.69,126.24,126.2,14.87630783]
["bitfinex","SOLUSD",1766146973266,4.14068117,126.3,126.23,13.90597182]
["bitfinex","SOLUSD",1766146973449,0.69,126.3,126.24,7.24]
["bitfinex","SOLUSD",1766146973639,19.29796309,126.27,126.23,7.24]
["bitfinex","SOLUSD",1766146973967,18.60796309,126.27,126.22,25.84796309]
["bitfinex","SOLUSD",1766146974256,0.69,126.26,126.23,18.60796309]
["bitfinex","SOLUSD",1766146974440,34.94960335,126.31,126.22,7.24]
["bitfinex","SOLUSD",1766146974441,0.69,126.28,126.24,18.60796309]
["bitfinex","SOLUSD",1766146974639,0.69,126.27,126.24,18.60796309]
["bitfinex","SOLUSD",1766146976062,0.69,126.25,126.21,18.60796309]
["bitfinex","SOLUSD",1766146976267,19.29796309,126.25,126.2,33.77185673]
["bitfinex","SOLUSD",1766146976486,18.60796309,126.25,126.2,25.84796309]
["bitfinex","SOLUSD",1766146976686,7.92016473,126.26,126.2,25.84796309]
["bitfinex","SOLUSD",1766146976850,0.69,126.25,126.21,18.60796309]
["bitfinex","SOLUSD",1766146977384,19.29796309,126.24,126.21,7.24]
["bitfinex","SOLUSD",1766146977678,0.69,126.24,126.21,7.24]
["bitfinex","SOLUSD",1766146978055,19.29796309,126.24,126.21,7.24]
["bitfinex","SOLUSD",1766146978768,0.69,126.24,126.21,7.24]
["bitfinex","SOLUSD",1766146980383,18.60796309,126.26,126.21,33.77117807]
["bitfinex","SOLUSD",1766146980566,0.69,126.26,126.21,33.77117807]
["bitfinex","SOLUSD",1766146980772,0.69,126.25,126.21,33.77117807]
["bitfinex","SOLUSD",1766146981471,0.69,126.25,126.21,25.84796309]
["bitfinex","SOLUSD",1766146981773,0.69,126.25,126.21,33.77124863]
["bitfinex","SOLUSD",1766146983871,19.29796309,126.25,126.21,7.24]
["bitfinex","SOLUSD",1766146984271,0.71,126.21,126.14,18.60796309]
["bitfinex","SOLUSD",1766146984460,19.31796309,126.19,126.14,7.92723284]
["bitfinex","SOLUSD",1766146984659,19.31796309,126.19,126.14,33.77519593]
["bitfinex","SOLUSD",1766146985050,19.31796309,126.18,126.14,15.16723284]
["bitfinex","SOLUSD",1766146985458,0.71,126.18,126.14,15.16723284]
["bitfinex","SOLUSD",1766146985653,18.60796309,126.19,126.14,15.16723284]
["bitfinex","SOLUSD",1766146985860,18.60796309,126.2,126.14,15.16723284]
["bitfinex","SOLUSD",1766146986057,26.55796309,126.21,126.16,18.60796309]
["bitfinex","SOLUSD",1766146986276,26.55796309,126.21,126.15,18.60796309]
["bitfinex","SOLUSD",1766146986475,0.71,126.2,126.15,18.60796309]
["bitfinex","SOLUSD",1766146986777,19.31796309,126.2,126.15,18.60796309]
["bitfinex","SOLUSD",1766146987272,0.71,126.19,126.14,33.77519593]
["bitfinex","SOLUSD",1766146987976,19.31796309,126.19,126.14,33.77519593]
["bitfinex","SOLUSD",1766146988370,0.71,126.19,126.14,33.77519593]
["bitfinex","SOLUSD",1766146989980,19.31796309,126.19,126.14,33.77519593]
["bitfinex","SOLUSD",1766146991467,0.71,126.17,126.14,15.16723284]
["bitfinex","SOLUSD",1766146991651,0.71,126.17,126.13,7.92809176]
["bitfinex","SOLUSD",1766146991855,18.60796309,126.16,126.12,25.60637381]
["bitfinex","SOLUSD",1766146992074,19.31796309,126.16,126.12,25.60637381]
["bitfinex","SOLUSD",1766146992765,0.71,126.15,126.12,18.36637381]
["bitfinex","SOLUSD",1766146992968,0.71,126.13,126.09,38.43424798]
["bitfinex","SOLUSD",1766146993171,19.31796309,126.13,126.09,7.24]
["bitfinex","SOLUSD",1766146993379,7.24,126.15,126.1,19.27796309]
["bitfinex","SOLUSD",1766146993567,25.84796309,126.15,126.1,19.27796309]
["bitfinex","SOLUSD",1766146994064,18.60796309,126.14,126.09,34.4487007]
["bitfinex","SOLUSD",1766146994875,18.60796309,126.14,126.09,33.7787007]
["bitfinex","SOLUSD",1766146995287,0.71,126.13,126.09,33.7787007]
["bitfinex","SOLUSD",1766146995467,0.71,126.13,126.09,15.17073761]
["bitfinex","SOLUSD",1766146995777,11.59355671,126.13,126.09,15.17073761]
["bitfinex","SOLUSD",1766146995978,0.71,126.13,126.09,26.05429432]
["bitfinex","SOLUSD",1766146998881,18.12355671,126.15,126.1,11.55355671]
["bitfinex","SOLUSD",1766146999179,0.66,126.14,126.1,11.55355671]
["bitfinex","SOLUSD",1766146999380,0.66,126.14,126.09,34.99784523]
["bitfinex","SOLUSD",1766146999381,10.88355671,126.14,126.09,26.05429432]
["bitfinex","SOLUSD",1766146999558,0.66,126.13,126.09,26.72429432]
["bitfinex","SOLUSD",1766147000987,11.54355671,126.13,126.09,15.84073761]
["bitfinex","SOLUSD",1766147001363,11.54355671,126.13,126.09,7.91]
["bitfinex","SOLUSD",1766147001567,0.66,126.12,126.09,7.91]
["bitfinex","SOLUSD",1766147001786,0.66,126.12,126.09,7.24]
["bitfinex","SOLUSD",1766147002082,11.54355671,126.12,126.09,7.24]
["bitfinex","SOLUSD",1766147002283,10.88355671,126.12,126.09,7.24]
["bitfinex","SOLUSD",1766147002476,0.66,126.11,126.09,7.24]
["bitfinex","SOLUSD",1766147003982,11.54355671,126.11,126.09,7.24]
["bitfinex","SOLUSD",1766147004288,11.54355671,126.1,126.07,7.24]
["bitfinex","SOLUSD",1766147004665,0.66,126.1,126.07,15.1719239]
["bitfinex","SOLUSD",1766147004985,7.24,126.15,126.07,15.1719239]
["bitfinex","SOLUSD",1766147004986,0.66,126.15,126.09,0.67]
["bitfinex","SOLUSD",1766147005188,0.66,126.15,126.07,35.00217693]
["bitfinex","SOLUSD",1766147005189,0.66,126.12,126.07,35.67217693]
["bitfinex","SOLUSD",1766147005369,0.66,126.12,126.08,11.55355671]
["bitfinex","SOLUSD",1766147005570,0.66,126.12,126.09,10.88355671]
["bitfinex","SOLUSD",1766147006293,0.66,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766147006294,11.54355671,126.12,126.08,11.55355671]
["bitfinex","SOLUSD",1766147006664,11.54355671,126.12,126.08,19.48492623]
["bitfinex","SOLUSD",1766147007786,0.66,126.11,126.07,18.79355671]
["bitfinex","SOLUSD",1766147008363,0.66,126.11,126.07,26.7252662]
["bitfinex","SOLUSD",1766147008769,0.66,126.11,126.07,15.84170949]
["bitfinex","SOLUSD",1766147008991,0.66,126.11,126.07,26.7252662]
["bitfinex","SOLUSD",1766147009786,0.66,126.11,126.08,10.88355671]
["bitfinex","SOLUSD",1766147011474,0.66,126.11,126.07,26.7252662]
["bitfinex","SOLUSD",1766147012096,11.54355671,126.1,126.07,7.91]
["bitfinex","SOLUSD",1766147012595,0.66,126.1,126.07,7.91]
["bitfinex","SOLUSD",1766147012781,0.66,126.1,126.07,15.84201903]
["bitfinex","SOLUSD",1766147013900,0.66,126.1,126.07,7.91]
["bitfinex","SOLUSD",1766147014682,11.58355671,126.09,126.07,7.24]
["bitfinex","SOLUSD",1766147014905,0.7,126.09,126.07,7.24]
["bitfinex","SOLUSD",1766147015091,0.7,126.1,126.07,15.17186466]
["bitfinex","SOLUSD",1766147015410,0.7,126.12,126.08,11.59355671]
["bitfinex","SOLUSD",1766147016106,0.7,126.12,126.08,19.52478216]
["bitfinex","SOLUSD",1766147017098,0.7,126.11,126.08,18.81478216]
["bitfinex","SOLUSD",1766147017408,0.7,126.11,126.08,19.52478216]
["bitfinex","SOLUSD",1766147017588,10.88355671,126.13,126.08,19.52478216]
["bitfinex","SOLUSD",1766147017891,0.7,126.12,126.08,19.52478216]
["bitfinex","SOLUSD",1766147018990,4.14446653,126.19,126.13,0.71]
["bitfinex","SOLUSD",1766147019189,4.14446653,126.19,126.15,11.59355671]
["bitfinex","SOLUSD",1766147019190,0.7,126.19,126.15,11.59355671]
["bitfinex","SOLUSD",1766147019389,0.7,126.19,126.16,7.24]
["bitfinex","SOLUSD",1766147019600,11.58355671,126.19,126.16,7.24]
["bitfinex","SOLUSD",1766147021409,0.7,126.19,126.16,7.24]
["bitfinex","SOLUSD",1766147024501,0.7,126.19,126.16,26.04967536]
["bitfinex","SOLUSD",1766147024702,0.7,126.19,126.17,10.88355671]
["bitfinex","SOLUSD",1766147025822,0.7,126.19,126.16,18.12355671]
["bitfinex","SOLUSD",1766147026307,11.58355671,126.19,126.16,7.24]
["bitfinex","SOLUSD",1766147026502,0.7,126.18,126.16,7.24]
["bitfinex","SOLUSD",1766147030428,0.7,126.18,126.14,19.5211229]
["bitfinex","SOLUSD",1766147030621,0.7,126.18,126.14,26.7611229]
["bitfinex","SOLUSD",1766147031026,0.7,126.18,126.15,7.92700724]
["bitfinex","SOLUSD",1766147032722,0.7,126.18,126.15,18.81056395]
["bitfinex","SOLUSD",1766147033013,0.7,126.18,126.15,19.52056395]
["bitfinex","SOLUSD",1766147034229,15.16355117,126.21,126.16,18.83355671]
["bitfinex","SOLUSD",1766147034230,0.7,126.2,126.16,18.83355671]
["bitfinex","SOLUSD",1766147034529,0.7,126.2,126.16,18.12355671]
["bitfinex","SOLUSD",1766147035128,0.7,126.2,126.16,26.04990821]
["bitfinex","SOLUSD",1766147035629,0.7,126.2,126.16,26.75990821]
["bitfinex","SOLUSD",1766147036015,0.7,126.19,126.16,26.04990821]
["bitfinex","SOLUSD",1766147038029,0.7,126.19,126.16,7.24]
["bitfinex","SOLUSD",1766147040206,0.7,126.16,126.12,11.59355671]
["bitfinex","SOLUSD",1766147040414,11.58355671,126.19,126.14,11.59355671]
["bitfinex","SOLUSD",1766147040622,0.7,126.19,126.16,10.88355671]
["bitfinex","SOLUSD",1766147040931,0.7,126.19,126.15,8.63705851]
["bitfinex","SOLUSD",1766147040932,11.58355671,126.19,126.15,8.63705851]
["bitfinex","SOLUSD",1766147041131,11.58355671,126.19,126.16,7.24]
["bitfinex","SOLUSD",1766147041310,0.7,126.19,126.16,26.04995441]
["bitfinex","SOLUSD",1766147041511,0.7,126.19,126.16,26.75995441]
["bitfinex","SOLUSD",1766147042126,0.7,126.22,126.18,11.59355671]
["bitfinex","SOLUSD",1766147042453,0.7,126.23,126.19,26.75781924]
["bitfinex","SOLUSD",1766147042615,10.88355671,126.24,126.2,11.59355671]
["bitfinex","SOLUSD",1766147042616,0.7,126.24,126.2,11.59355671]
["bitfinex","SOLUSD",1766147042816,0.7,126.24,126.21,18.83355671]
["bitfinex","SOLUSD",1766147043125,0.7,126.24,126.21,18.81216594]
["bitfinex","SOLUSD",1766147043319,10.86216594,126.26,126.21,18.81216594]
["bitfinex","SOLUSD",1766147043523,11.56216594,126.26,126.22,0.71]
["bitfinex","SOLUSD",1766147043830,10.86216594,126.26,126.21,18.10216594]
["bitfinex","SOLUSD",1766147044024,0.67,126.25,126.21,18.80216594]
["bitfinex","SOLUSD",1766147044237,0.67,126.25,126.21,26.72537691]
["bitfinex","SOLUSD",1766147044445,0.67,126.22,126.18,18.80216594]
["bitfinex","SOLUSD",1766147044644,0.67,126.22,126.18,7.94]
["bitfinex","SOLUSD",1766147044645,11.53216594,126.22,126.18,7.94]
["bitfinex","SOLUSD",1766147044947,10.86216594,126.21,126.18,7.94]
["bitfinex","SOLUSD",1766147045146,11.53216594,126.19,126.15,0.7]
["bitfinex","SOLUSD",1766147045349,11.53216594,126.19,126.16,7.24]
["bitfinex","SOLUSD",1766147046758,10.86216594,126.18,126.11,30.68548937]
["bitfinex","SOLUSD",1766147046966,11.53216594,126.17,126.12,7.24]
["bitfinex","SOLUSD",1766147047266,11.53216594,126.17,126.13,0.7]
["bitfinex","SOLUSD",1766147047666,0.67,126.17,126.12,18.10216594]
["bitfinex","SOLUSD",1766147047839,11.53216594,126.16,126.12,18.10216594]
["bitfinex","SOLUSD",1766147048162,11.53216594,126.16,126.12,26.03072018]
["bitfinex","SOLUSD",1766147048565,0.67,126.16,126.12,26.03072018]
["bitfinex","SOLUSD",1766147049262,0.67,126.17,126.13,11.56216594]
["bitfinex","SOLUSD",1766147049469,0.67,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766147049763,0.67,126.17,126.14,18.10216594]
["bitfinex","SOLUSD",1766147049962,0.67,126.18,126.14,18.10216594]
["bitfinex","SOLUSD",1766147050251,11.53216594,126.17,126.13,0.7]
["bitfinex","SOLUSD",1766147050453,11.53216594,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766147051235,0.67,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766147053367,11.53216594,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766147054742,10.86216594,126.15,126.14,7.24]
["bitfinex","SOLUSD",1766147054944,11.53216594,126.16,126.14,7.24]
["bitfinex","SOLUSD",1766147055268,0.67,126.16,126.14,7.24]
["bitfinex","SOLUSD",1766147055569,11.53216594,126.16,126.14,7.24]
["bitfinex","SOLUSD",1766147057370,7.63269953,126.16,126.14,7.24]
["bitfinex","SOLUSD",1766147058367,0.69,126.15,126.14,7.24]
["bitfinex","SOLUSD",1766147058674,0.69,126.15,126.12,15.16889791]
["bitfinex","SOLUSD",1766147058852,6.96269953,126.16,126.12,15.16889791]
["bitfinex","SOLUSD",1766147058853,0.69,126.18,126.13,7.92828905]
["bitfinex","SOLUSD",1766147059165,7.65269953,126.16,126.12,15.84868322]
["bitfinex","SOLUSD",1766147066167,0.69,126.16,126.12,15.84868322]
["bitfinex","SOLUSD",1766147069273,7.65269953,126.18,126.13,0.68]
["bitfinex","SOLUSD",1766147069475,7.92363098,126.21,126.17,7.64269953]
["bitfinex","SOLUSD",1766147069476,0.69,126.21,126.17,7.64269953]
["bitfinex","SOLUSD",1766147069782,0.69,126.21,126.18,7.24]
["bitfinex","SOLUSD",1766147070373,0.69,126.24,126.19,7.64269953]
["bitfinex","SOLUSD",1766147070565,0.69,126.24,126.21,0.68]
["bitfinex","SOLUSD",1766147070771,6.96269953,126.25,126.21,7.64269953]
["bitfinex","SOLUSD",1766147070772,0.69,126.25,126.21,7.64269953]
["bitfinex","SOLUSD",1766147070972,0.69,126.25,126.22,6.96269953]
["bitfinex","SOLUSD",1766147071166,7.65269953,126.26,126.23,7.24]
["bitfinex","SOLUSD",1766147071366,7.65269953,126.26,126.23,15.84169764]
["bitfinex","SOLUSD",1766147071367,0.69,126.26,126.23,15.84169764]
["bitfinex","SOLUSD",1766147071672,7.75269953,126.28,126.23,42.60951481]
["bitfinex","SOLUSD",1766147071974,7.75269953,126.28,126.22,7.92229251]
["bitfinex","SOLUSD",1766147071975,6.96269953,126.26,126.22,7.92229251]
["bitfinex","SOLUSD",1766147072278,6.96269953,126.26,126.23,7.24]
["bitfinex","SOLUSD",1766147073265,0.69,126.27,126.23,7.24]
["bitfinex","SOLUSD",1766147073266,7.65269953,126.27,126.23,15.16187854]
["bitfinex","SOLUSD",1766147073465,7.65269953,126.27,126.23,7.24]
["bitfinex","SOLUSD",1766147073658,6.96269953,126.26,126.24,7.24]
["bitfinex","SOLUSD",1766147074081,0.69,126.27,126.24,7.24]
["bitfinex","SOLUSD",1766147074378,7.65269953,126.26,126.24,7.24]
["bitfinex","SOLUSD",1766147075478,7.75269953,126.28,126.24,15.86123933]
["bitfinex","SOLUSD",1766147075988,0.69,126.27,126.24,15.86123933]
["bitfinex","SOLUSD",1766147076478,0.69,126.27,126.24,15.16123933]
["bitfinex","SOLUSD",1766147077075,7.65269953,126.27,126.23,0.7]
["bitfinex","SOLUSD",1766147077277,0.69,126.26,126.23,7.24]
["bitfinex","SOLUSD",1766147078185,0.1,126.28,126.25,7.66269953]
["bitfinex","SOLUSD",1766147078368,0.1,126.28,126.26,14.20269953]
["bitfinex","SOLUSD",1766147079184,0.1,126.28,126.26,7.24]
["bitfinex","SOLUSD",1766147079362,23.18908601,126.34,126.27,6.96269953]
["bitfinex","SOLUSD",1766147079363,0.69,126.31,126.27,6.96269953]
["bitfinex","SOLUSD",1766147079565,31.10432543,126.34,126.3,7.66269953]
["bitfinex","SOLUSD",1766147079566,30.84178554,126.34,126.3,7.66269953]
["bitfinex","SOLUSD",1766147079781,30.84178554,126.34,126.31,7.24]
["bitfinex","SOLUSD",1766147079982,6.96269953,126.32,126.29,7.24]
["bitfinex","SOLUSD",1766147080294,7.65269953,126.31,126.29,7.24]
["bitfinex","SOLUSD",1766147080791,0.69,126.33,126.29,7.24]
["bitfinex","SOLUSD",1766147080977,0.69,126.33,126.3,6.96269953]
["bitfinex","SOLUSD",1766147081177,0.69,126.33,126.29,22.82078683]
["bitfinex","SOLUSD",1766147081591,0.69,126.33,126.3,7.24]
["bitfinex","SOLUSD",1766147081884,23.87908601,126.34,126.3,22.11984297]
["bitfinex","SOLUSD",1766147082192,23.87908601,126.34,126.3,15.85714344]
["bitfinex","SOLUSD",1766147082385,30.84178554,126.34,126.3,15.85714344]
["bitfinex","SOLUSD",1766147084696,23.87908601,126.34,126.3,22.81984297]
["bitfinex","SOLUSD",1766147084880,30.84178554,126.34,126.3,22.81984297]
["bitfinex","SOLUSD",1766147085076,30.84178554,126.34,126.3,14.90269953]
["bitfinex","SOLUSD",1766147085389,7.65269953,126.33,126.3,7.24]
["bitfinex","SOLUSD",1766147085568,7.65269953,126.33,126.29,0.7]
["bitfinex","SOLUSD",1766147085770,0.69,126.3,126.26,18.10037249]
["bitfinex","SOLUSD",1766147085980,0.69,126.3,126.27,7.24]
["bitfinex","SOLUSD",1766147087573,0.69,126.29,126.27,7.24]
["bitfinex","SOLUSD",1766147090190,6.96269953,126.32,126.27,14.90269953]
["bitfinex","SOLUSD",1766147090502,0.69,126.31,126.27,14.90269953]
["bitfinex","SOLUSD",1766147091301,7.65269953,126.31,126.27,22.82223551]
["bitfinex","SOLUSD",1766147091700,0.69,126.3,126.27,15.85953598]
["bitfinex","SOLUSD",1766147091999,0.69,126.3,126.27,22.82223551]
["bitfinex","SOLUSD",1766147092501,0.69,126.3,126.27,14.90269953]
["bitfinex","SOLUSD",1766147092896,0.69,126.3,126.27,7.94]
["bitfinex","SOLUSD",1766147093805,0.69,126.27,126.23,0.7]
["bitfinex","SOLUSD",1766147094005,6.96269953,126.25,126.21,7.94]
["bitfinex","SOLUSD",1766147094303,0.69,126.21,126.17,0.7]
["bitfinex","SOLUSD",1766147094505,6.96269953,126.18,126.11,0.7]
["bitfinex","SOLUSD",1766147094679,6.96269953,126.2,126.15,15.58972556]
["bitfinex","SOLUSD",1766147094878,7.65269953,126.21,126.16,0.7]
["bitfinex","SOLUSD",1766147095298,0.69,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766147095507,19.32950935,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766147096103,0.69,126.19,126.15,15.16702603]
["bitfinex","SOLUSD",1766147096304,18.63950935,126.2,126.16,7.92643507]
["bitfinex","SOLUSD",1766147096498,0.69,126.21,126.16,8.62643507]
["bitfinex","SOLUSD",1766147096807,19.32950935,126.21,126.16,8.62643507]
["bitfinex","SOLUSD",1766147097393,19.32950935,126.21,126.16,27.26594442]
["bitfinex","SOLUSD",1766147098202,18.63950935,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766147098381,19.32950935,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766147101910,0.69,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766147102296,19.32950935,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766147104611,18.63950935,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766147105786,18.63950935,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766147106197,0.67,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766147106198,19.30950935,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766147107905,18.63950935,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766147109113,18.63950935,126.16,126.13,7.24]
["bitfinex","SOLUSD",1766147109299,19.30950935,126.15,126.11,11.14767296]
["bitfinex","SOLUSD",1766147109497,19.30950935,126.15,126.11,18.38767296]
["bitfinex","SOLUSD",1766147109901,19.30950935,126.14,126.11,7.95]
["bitfinex","SOLUSD",1766147110099,19.30950935,126.14,126.11,7.24]
["bitfinex","SOLUSD",1766147110500,0.67,126.16,126.11,7.95]
["bitfinex","SOLUSD",1766147110712,15.16608636,126.17,126.11,7.95]
["bitfinex","SOLUSD",1766147110713,19.30950935,126.15,126.11,7.95]
["bitfinex","SOLUSD",1766147110896,0.67,126.15,126.11,7.95]
["bitfinex","SOLUSD",1766147111314,0.67,126.15,126.11,15.87936064]
["bitfinex","SOLUSD",1766147111509,0.67,126.15,126.11,34.51886999]
["bitfinex","SOLUSD",1766147111709,0.67,126.15,126.11,15.87936064]
["bitfinex","SOLUSD",1766147112295,7.91,126.17,126.12,0.71]
["bitfinex","SOLUSD",1766147112497,18.63950935,126.16,126.12,0.71]
["bitfinex","SOLUSD",1766147112697,19.30950935,126.16,126.12,0.71]
["bitfinex","SOLUSD",1766147113418,19.30950935,126.15,126.11,7.95]
["bitfinex","SOLUSD",1766147113613,18.65660293,126.14,126.11,7.95]
["bitfinex","SOLUSD",1766147114397,19.32660293,126.15,126.11,7.95]
["bitfinex","SOLUSD",1766147115622,19.32660293,126.15,126.09,10.43767296]
["bitfinex","SOLUSD",1766147115623,0.67,126.14,126.09,7.24]
["bitfinex","SOLUSD",1766147115801,0.67,126.13,126.09,15.17068445]
["bitfinex","SOLUSD",1766147115996,7.63486569,126.13,126.09,15.88068445]
["bitfinex","SOLUSD",1766147116701,0.67,126.13,126.09,15.88068445]
["bitfinex","SOLUSD",1766147117022,0.67,126.13,126.09,22.84555014]
["bitfinex","SOLUSD",1766147117323,6.96486569,126.14,126.1,0.66]
["bitfinex","SOLUSD",1766147117511,11.55200436,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766147118023,0.67,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766147118222,0.67,126.19,126.14,0.66]
["bitfinex","SOLUSD",1766147118408,11.55200436,126.18,126.14,0.66]
["bitfinex","SOLUSD",1766147119516,11.55200436,126.18,126.14,8.5876326]
["bitfinex","SOLUSD",1766147120030,11.55200436,126.18,126.14,0.66]
["bitfinex","SOLUSD",1766147120429,10.88200436,126.19,126.14,18.80961958]
["bitfinex","SOLUSD",1766147120627,11.55200436,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766147121607,11.55200436,126.2,126.16,19.46835309]
["bitfinex","SOLUSD",1766147121911,11.55200436,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766147123046,10.88200436,126.19,126.15,7.9]
["bitfinex","SOLUSD",1766147123541,10.88200436,126.19,126.16,0.66]
["bitfinex","SOLUSD",1766147124514,11.55200436,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766147125729,11.55200436,126.2,126.16,19.46820802]
["bitfinex","SOLUSD",1766147125730,0.67,126.2,126.16,19.46820802]
["bitfinex","SOLUSD",1766147126743,0.67,126.24,126.19,10.88200436]
["bitfinex","SOLUSD",1766147126948,0.67,126.24,126.2,11.54200436]
["bitfinex","SOLUSD",1766147127442,11.55200436,126.24,126.2,0.66]
["bitfinex","SOLUSD",1766147129124,0.67,126.24,126.2,19.46578821]
["bitfinex","SOLUSD",1766147129437,10.88200436,126.25,126.21,0.66]
["bitfinex","SOLUSD",1766147131620,11.55200436,126.25,126.21,0.66]
["bitfinex","SOLUSD",1766147131940,11.55200436,126.24,126.19,8.58431446]
["bitfinex","SOLUSD",1766147132131,10.88200436,126.23,126.19,7.9]
["bitfinex","SOLUSD",1766147132527,0.67,126.24,126.19,26.04655406]
["bitfinex","SOLUSD",1766147132731,11.55200436,126.24,126.2,0.66]
["bitfinex","SOLUSD",1766147134850,0.67,126.24,126.2,8.58385311]
["bitfinex","SOLUSD",1766147135028,11.55200436,126.24,126.2,8.58385311]
["bitfinex","SOLUSD",1766147135728,11.55200436,126.24,126.2,0.66]
["bitfinex","SOLUSD",1766147137461,11.57200436,126.22,126.18,7.96]
["bitfinex","SOLUSD",1766147137823,10.88200436,126.21,126.18,7.96]
["bitfinex","SOLUSD",1766147138429,11.57200436,126.22,126.18,7.96]
["bitfinex","SOLUSD",1766147138828,10.88200436,126.22,126.18,15.16499656]
["bitfinex","SOLUSD",1766147139058,0.69,126.23,126.19,0.72]
["bitfinex","SOLUSD",1766147139269,11.57200436,126.23,126.19,0.72]
["bitfinex","SOLUSD",1766147141052,10.88200436,126.22,126.19,0.72]
["bitfinex","SOLUSD",1766147141956,7.24,126.24,126.19,18.80650561]
["bitfinex","SOLUSD",1766147142159,7.24,126.24,126.2,0.72]
["bitfinex","SOLUSD",1766147142329,18.81200436,126.24,126.2,0.72]
["bitfinex","SOLUSD",1766147142662,11.57200436,126.23,126.19,0.72]
["bitfinex","SOLUSD",1766147142961,11.57200436,126.23,126.19,8.64447433]
["bitfinex","SOLUSD",1766147143254,0.69,126.25,126.2,0.72]
["bitfinex","SOLUSD",1766147143465,11.57200436,126.25,126.21,0.72]
["bitfinex","SOLUSD",1766147143829,11.57200436,126.25,126.21,11.60200436]
["bitfinex","SOLUSD",1766147144531,0.69,126.25,126.21,26.7650434]
["bitfinex","SOLUSD",1766147145349,10.88200436,126.24,126.21,0.72]
["bitfinex","SOLUSD",1766147145528,11.57200436,126.24,126.2,7.24]
["bitfinex","SOLUSD",1766147145858,11.57200436,126.24,126.2,7.96]
["bitfinex","SOLUSD",1766147148741,11.57200436,126.23,126.2,7.24]
["bitfinex","SOLUSD",1766147148936,11.57200436,126.21,126.16,0.72]
["bitfinex","SOLUSD",1766147149149,11.57200436,126.2,126.16,0.72]
["bitfinex","SOLUSD",1766147149453,10.88200436,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766147150454,11.57200436,126.19,126.15,25.60460879]
["bitfinex","SOLUSD",1766147150631,11.57200436,126.19,126.15,17.67767296]
["bitfinex","SOLUSD",1766147150632,10.88200436,126.18,126.15,17.67767296]
["bitfinex","SOLUSD",1766147151231,10.88200436,126.18,126.15,18.39767296]
["bitfinex","SOLUSD",1766147152146,10.88200436,126.18,126.15,7.96]
["bitfinex","SOLUSD",1766147152958,11.57200436,126.18,126.14,0.72]
["bitfinex","SOLUSD",1766147153249,10.88200436,126.16,126.13,7.96]
["bitfinex","SOLUSD",1766147153428,10.88200436,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766147156338,11.57200436,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766147156547,10.88200436,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766147157147,11.57200436,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766147157662,10.88200436,126.14,126.09,0.72]
["bitfinex","SOLUSD",1766147157959,7.24,126.16,126.09,0.72]
["bitfinex","SOLUSD",1766147157960,10.88200436,126.12,126.09,0.72]
["bitfinex","SOLUSD",1766147158154,10.88200436,126.13,126.09,0.72]
["bitfinex","SOLUSD",1766147159556,10.88200436,126.13,126.08,7.93126699]
["bitfinex","SOLUSD",1766147159762,10.88200436,126.12,126.08,15.17126699]
["bitfinex","SOLUSD",1766147159940,10.88200436,126.14,126.09,7.93068765]
["bitfinex","SOLUSD",1766147160139,10.88200436,126.14,126.1,0.72]
["bitfinex","SOLUSD",1766147160548,10.88200436,126.13,126.1,0.72]
["bitfinex","SOLUSD",1766147160943,10.88200436,126.13,126.09,0.72]
["bitfinex","SOLUSD",1766147161151,7.92771808,126.14,126.09,0.72]
["bitfinex","SOLUSD",1766147161357,10.88200436,126.13,126.09,0.72]
["bitfinex","SOLUSD",1766147163041,7.9270727,126.15,126.09,0.72]
["bitfinex","SOLUSD",1766147163255,10.88200436,126.14,126.09,0.72]
["bitfinex","SOLUSD",1766147163469,10.88200436,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766147163644,7.24,126.16,126.11,0.72]
["bitfinex","SOLUSD",1766147163645,10.88200436,126.14,126.11,0.72]
["bitfinex","SOLUSD",1766147163842,7.24,126.16,126.11,0.72]
["bitfinex","SOLUSD",1766147164164,10.88200436,126.15,126.12,0.68]
["bitfinex","SOLUSD",1766147164571,18.12200436,126.16,126.12,0.68]
["bitfinex","SOLUSD",1766147164769,7.24,126.16,126.12,0.68]
["bitfinex","SOLUSD",1766147165071,7.24,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766147165271,18.12200436,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766147166843,10.88200436,126.15,126.11,7.92933604]
["bitfinex","SOLUSD",1766147167057,10.88200436,126.15,126.11,8.60933604]
["bitfinex","SOLUSD",1766147167256,7.24,126.16,126.11,7.92933604]
["bitfinex","SOLUSD",1766147167460,10.88200436,126.15,126.12,0.68]
["bitfinex","SOLUSD",1766147167657,7.24,126.16,126.12,0.68]
["bitfinex","SOLUSD",1766147167857,18.12200436,126.16,126.12,0.68]
["bitfinex","SOLUSD",1766147170764,18.12200436,126.16,126.12,8.60887503]
["bitfinex","SOLUSD",1766147171362,18.12200436,126.16,126.12,0.68]
["bitfinex","SOLUSD",1766147175163,10.88200436,126.15,126.1,37.16972282]
["bitfinex","SOLUSD",1766147175358,10.88200436,126.15,126.11,0.68]
["bitfinex","SOLUSD",1766147176362,18.12200436,126.16,126.12,0.68]
["bitfinex","SOLUSD",1766147177478,14.20352344,126.16,126.12,0.68]
["bitfinex","SOLUSD",1766147178957,14.20352344,126.16,126.07,7.93191877]
["bitfinex","SOLUSD",1766147178958,6.96352344,126.13,126.07,7.93191877]
["bitfinex","SOLUSD",1766147179283,6.96352344,126.13,126.07,15.85191877]
["bitfinex","SOLUSD",1766147179284,6.96352344,126.11,126.07,15.85191877]
["bitfinex","SOLUSD",1766147179490,6.96352344,126.11,126.08,0.68]
["bitfinex","SOLUSD",1766147179784,6.96352344,126.12,126.08,0.68]
["bitfinex","SOLUSD",1766147180192,14.20352344,126.13,126.08,0.68]
["bitfinex","SOLUSD",1766147180483,14.20352344,126.13,126.08,8.61145588]
["bitfinex","SOLUSD",1766147180688,10.43767296,126.16,126.1,6.96352344]
["bitfinex","SOLUSD",1766147180888,14.20352344,126.16,126.11,0.68]
["bitfinex","SOLUSD",1766147181075,6.96352344,126.15,126.11,0.68]
["bitfinex","SOLUSD",1766147182087,6.96352344,126.14,126.11,0.68]
["bitfinex","SOLUSD",1766147182284,6.96352344,126.12,126.08,0.68]
["bitfinex","SOLUSD",1766147182493,6.96352344,126.1,126.05,0.88]
["bitfinex","SOLUSD",1766147182805,6.96352344,126.09,126.05,0.88]
["bitfinex","SOLUSD",1766147183285,7.24,126.1,126.05,0.88]
["bitfinex","SOLUSD",1766147183286,14.20352344,126.1,126.05,0.88]
["bitfinex","SOLUSD",1766147183991,6.96352344,126.09,126.05,0.88]
["bitfinex","SOLUSD",1766147185695,6.97121429,126.09,126.05,0.88]
["bitfinex","SOLUSD",1766147186581,14.90210211,126.09,126.05,0.88]
["bitfinex","SOLUSD",1766147186974,6.97121429,126.09,126.05,0.88]
["bitfinex","SOLUSD",1766147187887,6.97121429,126.08,126.05,0.88]
["bitfinex","SOLUSD",1766147192874,6.97121429,126.09,126.05,0.88]
["bitfinex","SOLUSD",1766147193892,14.21121429,126.1,126.06,0.68]
["bitfinex","SOLUSD",1766147194802,6.97121429,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766147195390,7.24,126.1,126.06,0.68]
["bitfinex","SOLUSD",1766147195591,6.97121429,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766147195875,6.97121429,126.08,126.05,0.92]
["bitfinex","SOLUSD",1766147198204,6.97121429,126.09,126.06,0.72]
["bitfinex","SOLUSD",1766147198402,14.21121429,126.1,126.06,0.72]
["bitfinex","SOLUSD",1766147198782,7.24,126.1,126.06,0.72]
["bitfinex","SOLUSD",1766147199001,14.21121429,126.1,126.06,0.72]
["bitfinex","SOLUSD",1766147199200,6.97121429,126.09,126.06,0.72]
["bitfinex","SOLUSD",1766147199506,6.97121429,126.09,126.05,0.2]
["bitfinex","SOLUSD",1766147199678,6.97121429,126.09,126.05,0.92]
["bitfinex","SOLUSD",1766147200805,14.90212434,126.09,126.05,0.92]
["bitfinex","SOLUSD",1766147201115,6.97121429,126.09,126.05,0.92]
["bitfinex","SOLUSD",1766147201713,6.97121429,126.09,126.06,0.72]
["bitfinex","SOLUSD",1766147202407,8.13335784,126.16,126.06,17.40888725]
["bitfinex","SOLUSD",1766147202706,6.97121429,126.12,126.08,0.72]
["bitfinex","SOLUSD",1766147203013,10.43767296,126.14,126.08,0.72]
["bitfinex","SOLUSD",1766147203014,6.97121429,126.11,126.08,0.72]
["bitfinex","SOLUSD",1766147204009,6.97121429,126.11,126.06,18.37039524]
["bitfinex","SOLUSD",1766147204191,6.97121429,126.11,126.06,19.09039524]
["bitfinex","SOLUSD",1766147204386,6.97121429,126.11,126.07,0.72]
["bitfinex","SOLUSD",1766147207707,6.97121429,126.11,126.05,0.92]
["bitfinex","SOLUSD",1766147207708,6.97121429,126.09,126.05,0.92]
["bitfinex","SOLUSD",1766147207909,6.97121429,126.07,126.05,0.2]
["bitfinex","SOLUSD",1766147208311,6.97121429,126.08,126.05,0.2]
["bitfinex","SOLUSD",1766147208516,6.97121429,126.08,126.05,0.92]
["bitfinex","SOLUSD",1766147212991,6.97121429,126.1,126.06,0.72]
["bitfinex","SOLUSD",1766147213291,17.40888725,126.11,126.06,0.72]
["bitfinex","SOLUSD",1766147216814,25.33848869,126.11,126.06,0.72]
["bitfinex","SOLUSD",1766147217401,10.43767296,126.11,126.07,0.72]
["bitfinex","SOLUSD",1766147217612,17.40888725,126.11,126.07,0.72]
["bitfinex","SOLUSD",1766147217923,6.97121429,126.11,126.07,0.72]
["bitfinex","SOLUSD",1766147219395,6.97121429,126.11,126.08,0.72]
["bitfinex","SOLUSD",1766147222416,14.21121429,126.12,126.08,0.72]
["bitfinex","SOLUSD",1766147226218,7.24,126.12,126.08,0.72]
["bitfinex","SOLUSD",1766147226422,6.97121429,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766147226613,22.13913854,126.14,126.09,0.67]
["bitfinex","SOLUSD",1766147227325,6.97121429,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766147233618,6.97121429,126.12,126.09,0.67]
["bitfinex","SOLUSD",1766147234938,27.05990629,126.14,126.06,78.88365567]
["bitfinex","SOLUSD",1766147235130,6.97121429,126.09,126.07,0.67]
["bitfinex","SOLUSD",1766147235443,7.24,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766147235741,6.97121429,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766147236235,14.21121429,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766147236913,14.21121429,126.11,126.07,7.93194577]
["bitfinex","SOLUSD",1766147237119,14.21121429,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766147238622,6.97121429,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766147239435,10.888812,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766147240320,10.888812,126.1,126.06,0.71]
["bitfinex","SOLUSD",1766147241745,10.888812,126.08,126.05,11.34767296]
["bitfinex","SOLUSD",1766147242952,10.888812,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766147243170,7.24,126.1,126.06,0.71]
["bitfinex","SOLUSD",1766147243443,18.128812,126.1,126.06,0.71]
["bitfinex","SOLUSD",1766147243644,7.24,126.1,126.06,0.71]
["bitfinex","SOLUSD",1766147243825,18.128812,126.1,126.06,0.71]
["bitfinex","SOLUSD",1766147244027,10.888812,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766147245446,7.24,126.1,126.06,0.71]
["bitfinex","SOLUSD",1766147245637,18.128812,126.1,126.06,0.71]
["bitfinex","SOLUSD",1766147246323,10.888812,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766147247148,7.24,126.1,126.06,0.71]
["bitfinex","SOLUSD",1766147247334,10.888812,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766147247729,10.888812,126.08,126.06,0.71]
["bitfinex","SOLUSD",1766147248256,10.888812,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766147250455,10.888812,126.08,126.05,0.91]
["bitfinex","SOLUSD",1766147251635,15.17049243,126.1,126.05,0.91]
["bitfinex","SOLUSD",1766147251835,10.888812,126.08,126.05,0.91]
["bitfinex","SOLUSD",1766147252768,7.93096114,126.09,126.05,0.91]
["bitfinex","SOLUSD",1766147252948,10.888812,126.08,126.05,0.91]
["bitfinex","SOLUSD",1766147254658,7.93096114,126.09,126.06,0.69]
["bitfinex","SOLUSD",1766147254659,10.888812,126.09,126.06,0.69]
["bitfinex","SOLUSD",1766147255760,10.89212429,126.09,126.06,0.69]
["bitfinex","SOLUSD",1766147257936,15.17050492,126.1,126.06,0.69]
["bitfinex","SOLUSD",1766147257937,10.89212429,126.08,126.06,0.69]
["bitfinex","SOLUSD",1766147258336,10.89212429,126.08,126.05,0.89]
["bitfinex","SOLUSD",1766147258746,10.89212429,126.08,126.05,0.2]
["bitfinex","SOLUSD",1766147258958,10.89212429,126.07,126.05,0.2]
["bitfinex","SOLUSD",1766147260537,10.89212429,126.06,126.05,0.2]
["bitfinex","SOLUSD",1766147260748,18.13212429,126.07,126.05,0.2]
["bitfinex","SOLUSD",1766147264258,7.24,126.07,126.05,0.2]
["bitfinex","SOLUSD",1766147266645,7.24,126.07,126.05,0.89]
["bitfinex","SOLUSD",1766147267363,7.24,126.07,126.05,0.2]
["bitfinex","SOLUSD",1766147267660,26.06322087,126.09,126.06,0.69]
["bitfinex","SOLUSD",1766147268648,26.06322087,126.09,126.05,0.89]
["bitfinex","SOLUSD",1766147270164,10.89212429,126.08,126.05,0.89]
["bitfinex","SOLUSD",1766147272250,18.13212429,126.08,126.05,0.89]
["bitfinex","SOLUSD",1766147273572,10.89212429,126.08,126.05,0.89]
["bitfinex","SOLUSD",1766147273871,18.13212429,126.08,126.05,0.89]
["bitfinex","SOLUSD",1766147274668,7.24,126.08,126.05,0.89]
["bitfinex","SOLUSD",1766147274853,18.13212429,126.08,126.05,0.89]
["bitfinex","SOLUSD",1766147275266,7.24,126.08,126.05,0.89]
["bitfinex","SOLUSD",1766147275572,26.0636042,126.08,126.05,0.89]
["bitfinex","SOLUSD",1766147275775,18.13212429,126.08,126.05,0.89]
["bitfinex","SOLUSD",1766147277169,10.89212429,126.08,126.05,0.89]
["bitfinex","SOLUSD",1766147277369,18.13212429,126.08,126.05,0.89]
["bitfinex","SOLUSD",1766147277775,26.06367782,126.08,126.05,0.89]
["bitfinex","SOLUSD",1766147278569,10.89212429,126.06,126.04,0.2]
["bitfinex","SOLUSD",1766147279575,10.89212429,126.06,126.04,0.89]
["bitfinex","SOLUSD",1766147279956,18.13212429,126.06,126.04,0.89]
["bitfinex","SOLUSD",1766147280153,7.24,126.06,126.04,0.89]
["bitfinex","SOLUSD",1766147280365,7.24,126.06,126.04,0.2]
["bitfinex","SOLUSD",1766147280560,10.89212429,126.05,126.03,0.89]
["bitfinex","SOLUSD",1766147282876,10.89212429,126.05,126.03,0.2]
["bitfinex","SOLUSD",1766147285674,10.89212429,126.04,126.01,0.2]
["bitfinex","SOLUSD",1766147285876,18.13212429,126.04,126.01,0.89]
["bitfinex","SOLUSD",1766147286082,10.89212429,126.03,126.01,0.89]
["bitfinex","SOLUSD",1766147287380,18.13212429,126.06,126.02,10.89212429]
["bitfinex","SOLUSD",1766147287568,18.13212429,126.06,126.03,0.69]
["bitfinex","SOLUSD",1766147287766,7.24,126.06,126.03,0.69]
["bitfinex","SOLUSD",1766147287972,18.13212429,126.06,126.03,0.69]
["bitfinex","SOLUSD",1766147288485,10.89212429,126.09,126.05,0.69]
["bitfinex","SOLUSD",1766147288662,18.15212429,126.09,126.05,0.69]
["bitfinex","SOLUSD",1766147290962,7.26,126.09,126.06,0.69]
["bitfinex","SOLUSD",1766147291357,18.15212429,126.09,126.06,0.69]
["bitfinex","SOLUSD",1766147293466,10.43767296,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766147293467,7.24,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766147298892,18.13212429,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766147299798,18.13212429,126.11,126.06,7.93266843]
["bitfinex","SOLUSD",1766147299799,10.89212429,126.09,126.05,0.66]
["bitfinex","SOLUSD",1766147300003,10.89212429,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766147300903,10.89212429,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766147301484,6.97348793,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766147302778,6.97348793,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766147307407,7.93149032,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766147307613,6.97348793,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766147309700,7.24,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766147309899,6.97348793,126.06,126.02,7.9]
["bitfinex","SOLUSD",1766147310101,6.97348793,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766147310493,6.97348793,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766147315203,6.97348793,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766147315636,6.97348793,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766147317606,6.97348793,126.04,126.01,0.2]
["bitfinex","SOLUSD",1766147317805,6.97348793,126.02,125.99,0.2]
["bitfinex","SOLUSD",1766147318321,6.97348793,126.02,125.99,0.92]
["bitfinex","SOLUSD",1766147318527,6.97348793,126.01,125.99,0.92]
["bitfinex","SOLUSD",1766147323031,7.93461874,126.03,125.99,0.92]
["bitfinex","SOLUSD",1766147323229,7.93461874,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766147323535,14.90810667,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766147323734,14.90810667,126.03,125.99,0.92]
["bitfinex","SOLUSD",1766147324035,6.97348793,126.02,125.99,0.92]
["bitfinex","SOLUSD",1766147326935,6.97861204,126.02,125.99,0.92]
["bitfinex","SOLUSD",1766147327917,25.63201993,126.04,125.99,0.2]
["bitfinex","SOLUSD",1766147328118,7.93244274,126.07,126.02,0.72]
["bitfinex","SOLUSD",1766147328323,6.97861204,126.06,126.02,0.72]
["bitfinex","SOLUSD",1766147330356,14.91145703,126.06,126.02,0.72]
["bitfinex","SOLUSD",1766147336448,6.97861204,126.06,126.02,0.72]
["bitfinex","SOLUSD",1766147336750,6.97861204,126.07,126.03,0.72]
["bitfinex","SOLUSD",1766147337044,14.23861204,126.08,126.04,0.72]
["bitfinex","SOLUSD",1766147337448,6.97861204,126.07,126.04,0.72]
["bitfinex","SOLUSD",1766147337641,14.23861204,126.08,126.04,0.72]
["bitfinex","SOLUSD",1766147338038,6.97861204,126.07,126.04,0.72]
["bitfinex","SOLUSD",1766147339145,6.97861204,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766147339657,6.97861204,126.05,126.01,18.41767296]
["bitfinex","SOLUSD",1766147339832,6.97861204,126.04,126.02,0.72]
["bitfinex","SOLUSD",1766147341052,6.97861204,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766147344443,6.97861204,126.02,125.99,0.2]
["bitfinex","SOLUSD",1766147344645,6.97861204,126.0,125.98,0.66]
["bitfinex","SOLUSD",1766147346353,6.97861204,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766147347365,7.93461874,126.03,125.98,0.66]
["bitfinex","SOLUSD",1766147347366,6.97861204,126.02,125.98,0.66]
["bitfinex","SOLUSD",1766147347955,7.93461874,126.03,125.98,0.66]
["bitfinex","SOLUSD",1766147347956,6.97861204,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766147349542,6.97861204,126.0,125.98,0.66]
["bitfinex","SOLUSD",1766147349937,0.66,125.98,125.96,0.2]
["bitfinex","SOLUSD",1766147350168,6.97861204,125.97,125.96,0.2]
["bitfinex","SOLUSD",1766147350350,6.97861204,125.97,125.95,0.2]
["bitfinex","SOLUSD",1766147351860,7.63861204,125.97,125.95,0.2]
["bitfinex","SOLUSD",1766147352267,7.63861204,125.97,125.93,7.92]
["bitfinex","SOLUSD",1766147352268,7.63861204,125.96,125.93,0.66]
["bitfinex","SOLUSD",1766147352566,6.97861204,125.95,125.92,0.2]
["bitfinex","SOLUSD",1766147352874,6.97861204,125.94,125.92,0.2]
["bitfinex","SOLUSD",1766147353046,7.65861204,125.95,125.92,0.2]
["bitfinex","SOLUSD",1766147353370,0.68,125.95,125.92,0.2]
["bitfinex","SOLUSD",1766147354775,0.68,125.95,125.92,0.86]
["bitfinex","SOLUSD",1766147357684,7.65861204,125.95,125.92,0.86]
["bitfinex","SOLUSD",1766147357852,7.66861204,125.95,125.92,0.2]
["bitfinex","SOLUSD",1766147358047,7.66861204,125.94,125.92,0.2]
["bitfinex","SOLUSD",1766147358253,0.69,125.93,125.92,0.2]
["bitfinex","SOLUSD",1766147358560,0.69,125.93,125.9,0.92]
["bitfinex","SOLUSD",1766147359160,7.66861204,125.93,125.9,0.92]
["bitfinex","SOLUSD",1766147359374,0.69,125.93,125.9,0.92]
["bitfinex","SOLUSD",1766147360872,0.69,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766147361763,11.60682817,125.94,125.9,0.2]
["bitfinex","SOLUSD",1766147361970,0.69,125.93,125.9,0.2]
["bitfinex","SOLUSD",1766147362973,11.60682817,125.95,125.9,11.11682817]
["bitfinex","SOLUSD",1766147363757,0.69,125.94,125.9,11.11682817]
["bitfinex","SOLUSD",1766147364075,0.69,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766147364551,10.91682817,125.95,125.91,0.72]
["bitfinex","SOLUSD",1766147364874,0.69,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766147367172,0.69,125.95,125.91,18.85889839]
["bitfinex","SOLUSD",1766147367372,0.69,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766147369482,11.60682817,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766147373691,11.60682817,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766147374670,0.72,125.93,125.9,0.2]
["bitfinex","SOLUSD",1766147374878,0.72,125.93,125.91,7.26]
["bitfinex","SOLUSD",1766147375075,10.91682817,125.94,125.91,7.26]
["bitfinex","SOLUSD",1766147375277,11.63682817,125.94,125.91,7.26]
["bitfinex","SOLUSD",1766147376380,11.63682817,125.98,125.93,10.91682817]
["bitfinex","SOLUSD",1766147376599,11.63682817,125.98,125.94,7.26]
["bitfinex","SOLUSD",1766147376768,11.63682817,125.97,125.92,29.97663422]
["bitfinex","SOLUSD",1766147377069,0.72,125.97,125.94,7.26]
["bitfinex","SOLUSD",1766147377485,11.63682817,125.97,125.94,7.26]
["bitfinex","SOLUSD",1766147378183,10.91682817,125.96,125.91,40.93321369]
["bitfinex","SOLUSD",1766147378391,0.72,125.93,125.9,0.2]
["bitfinex","SOLUSD",1766147378564,0.72,125.93,125.9,7.46]
["bitfinex","SOLUSD",1766147379288,0.72,125.93,125.9,26.31941261]
["bitfinex","SOLUSD",1766147381491,0.72,125.93,125.9,7.46]
["bitfinex","SOLUSD",1766147381695,0.72,125.93,125.9,18.37682817]
["bitfinex","SOLUSD",1766147383977,0.72,125.93,125.9,7.46]
["bitfinex","SOLUSD",1766147384179,0.72,125.93,125.9,18.37682817]
["bitfinex","SOLUSD",1766147384570,0.72,125.93,125.9,7.46]
["bitfinex","SOLUSD",1766147384770,0.72,125.93,125.9,18.37682817]
["bitfinex","SOLUSD",1766147385475,11.11682817,125.98,125.93,10.43767296]
["bitfinex","SOLUSD",1766147385675,10.91682817,126.02,125.97,10.91682817]
["bitfinex","SOLUSD",1766147385888,21.35450113,126.02,125.97,7.26]
["bitfinex","SOLUSD",1766147386084,10.91682817,126.02,125.97,18.17682817]
["bitfinex","SOLUSD",1766147387393,18.85235041,126.02,125.97,18.17682817]
["bitfinex","SOLUSD",1766147387603,10.91682817,126.0,125.93,30.28866224]
["bitfinex","SOLUSD",1766147387894,11.63682817,126.0,125.95,10.91682817]
["bitfinex","SOLUSD",1766147388472,11.63682817,126.0,125.95,18.8564694]
["bitfinex","SOLUSD",1766147389084,0.72,126.0,125.96,10.91682817]
["bitfinex","SOLUSD",1766147389993,0.72,125.99,125.95,18.8564694]
["bitfinex","SOLUSD",1766147390585,10.91682817,126.0,125.9,0.2]
["bitfinex","SOLUSD",1766147390586,10.91682817,125.96,125.9,0.2]
["bitfinex","SOLUSD",1766147390787,10.43767296,125.97,125.9,7.46]
["bitfinex","SOLUSD",1766147390788,10.91682817,125.93,125.9,7.46]
["bitfinex","SOLUSD",1766147391387,11.63682817,125.94,125.9,7.46]
["bitfinex","SOLUSD",1766147391899,11.63682817,125.94,125.9,15.40271966]
["bitfinex","SOLUSD",1766147393500,11.63682817,125.94,125.9,7.46]
["bitfinex","SOLUSD",1766147398107,11.63828407,125.94,125.9,7.46]
["bitfinex","SOLUSD",1766147399315,0.72,125.94,125.9,7.46]
["bitfinex","SOLUSD",1766147399490,11.63828407,125.94,125.9,7.46]
["bitfinex","SOLUSD",1766147399886,11.63828407,125.94,125.9,18.37828407]
["bitfinex","SOLUSD",1766147401484,0.72,125.94,125.9,18.37828407]
["bitfinex","SOLUSD",1766147401799,11.63828407,125.94,125.9,18.37828407]
["bitfinex","SOLUSD",1766147402094,0.72,125.94,125.9,26.32078183]
["bitfinex","SOLUSD",1766147402298,0.72,125.94,125.91,10.91828407]
["bitfinex","SOLUSD",1766147402510,0.72,125.94,125.9,26.32078183]
["bitfinex","SOLUSD",1766147402723,7.93903007,125.96,125.9,26.32078183]
["bitfinex","SOLUSD",1766147402894,10.91828407,125.97,125.93,10.91828407]
["bitfinex","SOLUSD",1766147403090,0.72,125.98,125.93,10.91828407]
["bitfinex","SOLUSD",1766147403091,18.85646702,125.98,125.94,7.26]
["bitfinex","SOLUSD",1766147403412,0.72,125.97,125.94,7.26]
["bitfinex","SOLUSD",1766147403994,7.9374073,125.99,125.94,7.26]
["bitfinex","SOLUSD",1766147404199,0.66,125.98,125.94,18.17828407]
["bitfinex","SOLUSD",1766147404404,11.57828407,125.98,125.94,7.26]
["bitfinex","SOLUSD",1766147405816,15.85677259,126.0,125.96,10.91828407]
["bitfinex","SOLUSD",1766147406118,0.66,126.0,125.97,10.91828407]
["bitfinex","SOLUSD",1766147406294,0.66,126.0,125.97,7.26]
["bitfinex","SOLUSD",1766147406489,18.85382429,126.02,125.97,18.17828407]
["bitfinex","SOLUSD",1766147406689,0.66,126.01,125.98,10.91828407]
["bitfinex","SOLUSD",1766147406911,11.57828407,126.01,125.97,18.17828407]
["bitfinex","SOLUSD",1766147407293,0.66,126.0,125.97,18.17828407]
["bitfinex","SOLUSD",1766147407589,10.91828407,126.0,125.97,7.26]
["bitfinex","SOLUSD",1766147407912,0.66,125.99,125.97,7.26]
["bitfinex","SOLUSD",1766147410412,10.91828407,125.99,125.92,11.35939666]
["bitfinex","SOLUSD",1766147410618,11.57828407,125.97,125.93,10.91828407]
["bitfinex","SOLUSD",1766147410799,0.66,125.96,125.94,7.26]
["bitfinex","SOLUSD",1766147412003,7.26,126.0,125.94,18.17828407]
["bitfinex","SOLUSD",1766147412004,10.91828407,125.98,125.94,18.17828407]
["bitfinex","SOLUSD",1766147412204,0.66,125.97,125.94,7.26]
["bitfinex","SOLUSD",1766147415003,0.66,125.99,125.94,15.20020032]
["bitfinex","SOLUSD",1766147415202,0.66,125.99,125.95,10.91828407]
["bitfinex","SOLUSD",1766147416004,0.66,126.0,125.96,10.91828407]
["bitfinex","SOLUSD",1766147416209,0.66,126.0,125.97,7.26]
["bitfinex","SOLUSD",1766147416613,0.66,125.98,125.94,10.91828407]
["bitfinex","SOLUSD",1766147416805,0.66,125.97,125.95,7.26]
["bitfinex","SOLUSD",1766147417018,0.66,125.97,125.96,7.26]
["bitfinex","SOLUSD",1766147417615,0.67,125.96,125.92,18.37909327]
["bitfinex","SOLUSD",1766147417927,0.67,125.96,125.93,7.26]
["bitfinex","SOLUSD",1766147417928,0.67,125.95,125.93,7.26]
["bitfinex","SOLUSD",1766147420040,0.67,125.95,125.91,7.94191417]
["bitfinex","SOLUSD",1766147420227,0.67,125.95,125.93,7.26]
["bitfinex","SOLUSD",1766147422533,0.67,125.95,125.91,10.91828407]
["bitfinex","SOLUSD",1766147422730,0.67,125.95,125.92,7.26]
["bitfinex","SOLUSD",1766147422932,0.67,125.94,125.92,7.26]
["bitfinex","SOLUSD",1766147428323,0.67,125.94,125.9,0.2]
["bitfinex","SOLUSD",1766147428324,0.67,125.92,125.9,0.2]
["bitfinex","SOLUSD",1766147428526,0.67,125.9,125.88,7.46]
["bitfinex","SOLUSD",1766147428725,0.67,125.9,125.87,0.2]
["bitfinex","SOLUSD",1766147428726,0.67,125.88,125.85,0.2]
["bitfinex","SOLUSD",1766147428933,0.67,125.87,125.85,0.2]
["bitfinex","SOLUSD",1766147429132,0.67,125.87,125.83,22.78497867]
["bitfinex","SOLUSD",1766147429444,0.67,125.87,125.83,14.84630773]
["bitfinex","SOLUSD",1766147429742,0.67,125.87,125.83,10.43767296]
["bitfinex","SOLUSD",1766147429918,0.67,125.86,125.82,22.19394233]
["bitfinex","SOLUSD",1766147430529,0.67,125.86,125.82,32.63161529]
["bitfinex","SOLUSD",1766147430725,0.67,125.86,125.8,28.68227401]
["bitfinex","SOLUSD",1766147430947,0.67,125.86,125.81,6.98630773]
["bitfinex","SOLUSD",1766147430948,0.67,125.85,125.81,6.98630773]
["bitfinex","SOLUSD",1766147431647,0.67,125.85,125.8,27.13232909]
["bitfinex","SOLUSD",1766147431948,0.67,125.85,125.81,6.98630773]
["bitfinex","SOLUSD",1766147432448,0.67,125.83,125.79,15.13554837]
["bitfinex","SOLUSD",1766147432652,0.67,125.83,125.79,0.2]
["bitfinex","SOLUSD",1766147432849,0.67,125.82,125.79,0.2]
["bitfinex","SOLUSD",1766147433046,0.67,125.82,125.78,14.93624572]
["bitfinex","SOLUSD",1766147433047,0.67,125.82,125.78,6.98630773]
["bitfinex","SOLUSD",1766147433225,0.67,125.82,125.77,8.15083415]
["bitfinex","SOLUSD",1766147433226,7.26,125.83,125.79,6.98630773]
["bitfinex","SOLUSD",1766147433426,7.93,125.83,125.77,0.2]
["bitfinex","SOLUSD",1766147433634,7.93,125.83,125.77,8.1505931]
["bitfinex","SOLUSD",1766147433635,6.98630773,125.82,125.77,8.1505931]
["bitfinex","SOLUSD",1766147433846,0.67,125.81,125.77,15.13690083]
["bitfinex","SOLUSD",1766147435349,0.66,125.81,125.77,15.13690083]
["bitfinex","SOLUSD",1766147435726,0.66,125.81,125.77,8.1505931]
["bitfinex","SOLUSD",1766147435923,0.66,125.81,125.78,6.98630773]
["bitfinex","SOLUSD",1766147436128,0.66,125.81,125.77,15.13690083]
["bitfinex","SOLUSD",1766147436329,7.92,125.84,125.8,6.98630773]
["bitfinex","SOLUSD",1766147436936,7.92,125.84,125.81,6.98630773]
["bitfinex","SOLUSD",1766147438371,7.92,125.84,125.8,6.98630773]
["bitfinex","SOLUSD",1766147439049,6.98630773,125.85,125.78,27.82548636]
["bitfinex","SOLUSD",1766147439050,7.92,125.85,125.82,6.98630773]
["bitfinex","SOLUSD",1766147439755,7.92,125.85,125.81,6.98630773]
["bitfinex","SOLUSD",1766147444251,0.66,125.84,125.78,27.82548636]
["bitfinex","SOLUSD",1766147444452,0.66,125.84,125.81,6.98630773]
["bitfinex","SOLUSD",1766147444751,0.66,125.84,125.8,6.98630773]
["bitfinex","SOLUSD",1766147445268,0.66,125.82,125.78,14.93669729]
["bitfinex","SOLUSD",1766147445945,7.92,125.82,125.78,14.93669729]
["bitfinex","SOLUSD",1766147446357,0.66,125.81,125.78,14.93669729]
["bitfinex","SOLUSD",1766147448167,0.66,125.81,125.77,20.07687151]
["bitfinex","SOLUSD",1766147448168,0.66,125.81,125.77,8.15083328]
["bitfinex","SOLUSD",1766147448349,0.66,125.81,125.77,15.13714101]
["bitfinex","SOLUSD",1766147448548,0.66,125.81,125.77,8.15083328]
["bitfinex","SOLUSD",1766147448962,0.66,125.81,125.77,15.13714101]
["bitfinex","SOLUSD",1766147449163,0.66,125.8,125.77,0.2]
["bitfinex","SOLUSD",1766147449345,7.26,125.82,125.74,14.93895519]
["bitfinex","SOLUSD",1766147449346,0.66,125.78,125.74,14.93895519]
["bitfinex","SOLUSD",1766147449545,0.66,125.78,125.75,7.9521991]
["bitfinex","SOLUSD",1766147449760,0.66,125.79,125.75,15.13850683]
["bitfinex","SOLUSD",1766147450072,0.66,125.79,125.76,14.93788808]
["bitfinex","SOLUSD",1766147450653,6.98630773,125.81,125.76,14.93788808]
["bitfinex","SOLUSD",1766147450971,6.98630773,125.81,125.77,6.98630773]
["bitfinex","SOLUSD",1766147450972,0.66,125.81,125.77,6.98630773]
["bitfinex","SOLUSD",1766147451283,0.66,125.81,125.77,0.2]
["bitfinex","SOLUSD",1766147451776,0.66,125.81,125.78,6.98630773]
["bitfinex","SOLUSD",1766147453049,0.66,125.81,125.78,14.93659456]
["bitfinex","SOLUSD",1766147453448,0.66,125.81,125.77,14.93716382]
["bitfinex","SOLUSD",1766147454178,0.66,125.8,125.76,14.93785029]
["bitfinex","SOLUSD",1766147454676,0.66,125.8,125.76,6.98630773]
["bitfinex","SOLUSD",1766147455278,0.66,125.8,125.76,14.93794558]
["bitfinex","SOLUSD",1766147456549,0.66,125.8,125.75,8.15200425]
["bitfinex","SOLUSD",1766147456966,0.66,125.8,125.76,6.98630773]
["bitfinex","SOLUSD",1766147457170,0.66,125.79,125.76,6.98630773]
["bitfinex","SOLUSD",1766147457780,0.66,125.79,125.75,8.15200425]
["bitfinex","SOLUSD",1766147457980,0.66,125.79,125.75,15.13831198]
["bitfinex","SOLUSD",1766147458278,0.66,125.79,125.75,6.98630773]
["bitfinex","SOLUSD",1766147459182,0.66,125.79,125.76,6.98630773]
["bitfinex","SOLUSD",1766147459776,0.66,125.79,125.75,6.98630773]
["bitfinex","SOLUSD",1766147460760,0.66,125.76,125.73,0.2]
["bitfinex","SOLUSD",1766147461077,0.66,125.76,125.73,7.18630773]
["bitfinex","SOLUSD",1766147461276,0.66,125.76,125.73,15.13950178]
["bitfinex","SOLUSD",1766147463778,0.66,125.76,125.73,8.15319405]
["bitfinex","SOLUSD",1766147463981,0.66,125.76,125.73,15.13950178]
["bitfinex","SOLUSD",1766147464365,0.66,125.76,125.73,8.15319405]
["bitfinex","SOLUSD",1766147464670,0.66,125.76,125.73,15.13950178]
["bitfinex","SOLUSD",1766147464872,0.66,125.76,125.73,8.15319405]
["bitfinex","SOLUSD",1766147465081,0.66,125.76,125.73,15.13950178]
["bitfinex","SOLUSD",1766147465390,0.66,125.76,125.73,0.2]
["bitfinex","SOLUSD",1766147465782,39.66370981,125.88,125.73,0.2]
["bitfinex","SOLUSD",1766147465783,0.68,125.81,125.76,0.2]
["bitfinex","SOLUSD",1766147465973,0.68,125.82,125.78,0.2]
["bitfinex","SOLUSD",1766147466174,0.68,125.82,125.79,6.98630773]
["bitfinex","SOLUSD",1766147466700,22.19296702,125.84,125.78,0.2]
["bitfinex","SOLUSD",1766147466701,7.94,125.84,125.78,0.2]
["bitfinex","SOLUSD",1766147466906,0.68,125.83,125.8,6.98630773]
["bitfinex","SOLUSD",1766147467066,11.35100188,125.84,125.77,7.26]
["bitfinex","SOLUSD",1766147467067,7.26,125.84,125.82,6.98630773]
["bitfinex","SOLUSD",1766147467270,0.68,125.85,125.81,15.13456632]
["bitfinex","SOLUSD",1766147467514,14.93127065,125.87,125.84,7.18630773]
["bitfinex","SOLUSD",1766147467515,4.09001388,125.87,125.84,7.18630773]
["bitfinex","SOLUSD",1766147467794,0.68,125.89,125.82,6.98630773]
["bitfinex","SOLUSD",1766147467795,0.68,125.89,125.86,6.98630773]
["bitfinex","SOLUSD",1766147468771,6.98630773,125.89,125.83,27.12697066]
["bitfinex","SOLUSD",1766147468966,0.68,125.87,125.83,14.44630773]
["bitfinex","SOLUSD",1766147469180,0.68,125.87,125.83,7.18630773]
["bitfinex","SOLUSD",1766147469504,18.73509867,125.86,125.81,18.73509867]
["bitfinex","SOLUSD",1766147469674,18.73509867,125.86,125.81,15.20845757]
["bitfinex","SOLUSD",1766147469675,0.68,125.86,125.81,15.20845757]
["bitfinex","SOLUSD",1766147469997,0.68,125.86,125.81,34.14355624]
["bitfinex","SOLUSD",1766147469998,0.68,125.85,125.81,34.14355624]
["bitfinex","SOLUSD",1766147470213,7.94,125.87,125.83,18.73567134]
["bitfinex","SOLUSD",1766147470506,36.60757814,125.91,125.84,18.73567134]
["bitfinex","SOLUSD",1766147470507,0.68,125.88,125.84,18.73567134]
["bitfinex","SOLUSD",1766147470679,7.94,125.9,125.86,18.73567134]
["bitfinex","SOLUSD",1766147471473,0.68,125.89,125.86,18.73567134]
["bitfinex","SOLUSD",1766147471875,0.68,125.89,125.85,28.01088597]
["bitfinex","SOLUSD",1766147472099,0.68,125.89,125.86,18.73567134]
["bitfinex","SOLUSD",1766147472475,7.26,125.9,125.86,18.93567134]
["bitfinex","SOLUSD",1766147472674,7.94,125.9,125.86,26.88065092]
["bitfinex","SOLUSD",1766147472973,0.68,125.88,125.84,26.68180878]
["bitfinex","SOLUSD",1766147473398,0.68,125.88,125.85,18.73567134]
["bitfinex","SOLUSD",1766147477395,0.68,125.87,125.82,18.93567134]
["bitfinex","SOLUSD",1766147477600,0.68,125.87,125.83,18.73567134]
["bitfinex","SOLUSD",1766147480401,0.66,125.86,125.81,0.2]
["bitfinex","SOLUSD",1766147480585,0.66,125.86,125.82,18.73567134]
["bitfinex","SOLUSD",1766147480785,0.66,125.86,125.83,18.73567134]
["bitfinex","SOLUSD",1766147480980,0.66,125.85,125.82,18.73567134]
["bitfinex","SOLUSD",1766147481905,0.66,125.84,125.79,18.73567134]
["bitfinex","SOLUSD",1766147482287,0.66,125.84,125.8,18.73567134]
["bitfinex","SOLUSD",1766147482798,0.66,125.83,125.77,0.2]
["bitfinex","SOLUSD",1766147483105,0.66,125.82,125.78,18.73567134]
["bitfinex","SOLUSD",1766147483281,0.66,125.81,125.77,18.73567134]
["bitfinex","SOLUSD",1766147484716,0.66,125.81,125.77,26.6866734]
["bitfinex","SOLUSD",1766147485025,0.66,125.81,125.78,18.73567134]
["bitfinex","SOLUSD",1766147485505,0.66,125.81,125.78,30.46913714]
["bitfinex","SOLUSD",1766147486418,0.66,125.81,125.77,7.95100206]
["bitfinex","SOLUSD",1766147486588,0.66,125.81,125.77,38.4201392]
["bitfinex","SOLUSD",1766147487010,0.66,125.81,125.78,30.46913714]
["bitfinex","SOLUSD",1766147488207,0.66,125.81,125.76,0.2]
["bitfinex","SOLUSD",1766147488208,0.66,125.81,125.76,8.15143497]
["bitfinex","SOLUSD",1766147488420,0.66,125.81,125.77,30.46913714]
["bitfinex","SOLUSD",1766147489398,0.66,125.81,125.77,10.93937732]
["bitfinex","SOLUSD",1766147490117,0.66,125.81,125.77,18.89028667]
["bitfinex","SOLUSD",1766147491399,0.66,125.81,125.8,21.56947712]
["bitfinex","SOLUSD",1766147492920,0.66,125.81,125.8,20.84947712]
["bitfinex","SOLUSD",1766147493123,0.66,125.81,125.76,8.15124288]
["bitfinex","SOLUSD",1766147493124,0.66,125.8,125.76,11.13937732]
["bitfinex","SOLUSD",1766147493528,18.85937732,125.8,125.76,0.2]
["bitfinex","SOLUSD",1766147493711,0.66,125.79,125.76,0.2]
["bitfinex","SOLUSD",1766147493910,0.66,125.79,125.74,10.93937732]
["bitfinex","SOLUSD",1766147494219,17.69767296,125.8,125.78,0.71]
["bitfinex","SOLUSD",1766147495221,17.69767296,125.8,125.77,19.60037861]
["bitfinex","SOLUSD",1766147495416,17.69767296,125.8,125.77,11.64937732]
["bitfinex","SOLUSD",1766147495620,18.41767296,125.8,125.77,8.66098506]
["bitfinex","SOLUSD",1766147497114,7.26,125.8,125.79,0.71]
["bitfinex","SOLUSD",1766147497307,10.43767296,125.81,125.79,0.71]
["bitfinex","SOLUSD",1766147497823,10.43767296,125.81,125.77,18.89003941]
["bitfinex","SOLUSD",1766147498022,21.37705028,125.81,125.77,0.71]
["bitfinex","SOLUSD",1766147498327,22.09705028,125.81,125.77,0.71]
["bitfinex","SOLUSD",1766147498831,0.72,125.8,125.77,0.71]
["bitfinex","SOLUSD",1766147499433,7.26,125.79,125.76,8.66160912]
["bitfinex","SOLUSD",1766147499611,7.26,125.79,125.76,19.60098644]
["bitfinex","SOLUSD",1766147500926,7.26,125.79,125.76,8.66160912]
["bitfinex","SOLUSD",1766147504634,7.26,125.79,125.74,0.71]
["bitfinex","SOLUSD",1766147504635,0.72,125.78,125.74,0.71]
["bitfinex","SOLUSD",1766147504817,11.65937732,125.76,125.73,0.2]
["bitfinex","SOLUSD",1766147505138,18.91937732,125.76,125.73,0.2]
["bitfinex","SOLUSD",1766147505728,7.26,125.76,125.73,0.2]
["bitfinex","SOLUSD",1766147505909,0.72,125.75,125.73,0.2]
["bitfinex","SOLUSD",1766147506113,7.26,125.76,125.73,0.91]
["bitfinex","SOLUSD",1766147506432,7.26,125.76,125.74,0.71]
["bitfinex","SOLUSD",1766147513422,18.91937732,125.76,125.73,0.2]
["bitfinex","SOLUSD",1766147513620,10.93937732,125.75,125.73,0.2]
["bitfinex","SOLUSD",1766147513824,18.91937732,125.76,125.73,0.2]
["bitfinex","SOLUSD",1766147514719,10.93937732,125.75,125.73,0.2]
["bitfinex","SOLUSD",1766147515815,11.65937732,125.75,125.73,0.2]
["bitfinex","SOLUSD",1766147517515,7.26,125.74,125.73,0.2]
["bitfinex","SOLUSD",1766147519133,18.19937732,125.74,125.73,0.2]
["bitfinex","SOLUSD",1766147519440,18.19937732,125.74,125.71,0.71]
["bitfinex","SOLUSD",1766147519441,18.91937732,125.74,125.71,0.71]
["bitfinex","SOLUSD",1766147519639,18.91937732,125.74,125.68,35.96078752]
["bitfinex","SOLUSD",1766147519640,10.93937732,125.73,125.68,7.95634949]
["bitfinex","SOLUSD",1766147519841,11.65937732,125.71,125.67,7.95704642]
["bitfinex","SOLUSD",1766147520139,11.65937732,125.71,125.67,0.71]
["bitfinex","SOLUSD",1766147520140,7.26,125.7,125.67,0.71]
["bitfinex","SOLUSD",1766147520321,7.26,125.7,125.67,11.64937732]
["bitfinex","SOLUSD",1766147520524,7.26,125.7,125.68,0.71]
["bitfinex","SOLUSD",1766147520855,18.19937732,125.7,125.67,0.71]
["bitfinex","SOLUSD",1766147521342,18.19937732,125.7,125.64,0.91]
["bitfinex","SOLUSD",1766147521343,11.65937732,125.68,125.64,0.91]
["bitfinex","SOLUSD",1766147521518,17.69767296,125.68,125.65,0.71]
["bitfinex","SOLUSD",1766147521716,11.15767296,125.7,125.67,0.71]
["bitfinex","SOLUSD",1766147521916,7.26,125.7,125.68,0.71]
["bitfinex","SOLUSD",1766147522818,11.65937732,125.69,125.65,0.71]
["bitfinex","SOLUSD",1766147523035,18.91937732,125.68,125.64,0.2]
["bitfinex","SOLUSD",1766147523236,10.93937732,125.66,125.64,0.2]
["bitfinex","SOLUSD",1766147523415,10.43767296,125.67,125.64,0.91]
["bitfinex","SOLUSD",1766147523620,10.43767296,125.67,125.65,0.71]
["bitfinex","SOLUSD",1766147526344,18.19937732,125.68,125.66,11.64937732]
["bitfinex","SOLUSD",1766147526345,6.54,125.68,125.66,11.64937732]
["bitfinex","SOLUSD",1766147526540,10.93937732,125.7,125.65,7.95857651]
["bitfinex","SOLUSD",1766147526541,17.69767296,125.7,125.65,7.95857651]
["bitfinex","SOLUSD",1766147526731,10.93937732,125.75,125.69,10.93937732]
["bitfinex","SOLUSD",1766147526918,11.63937732,125.76,125.71,10.93937732]
["bitfinex","SOLUSD",1766147527234,11.63937732,125.73,125.68,10.43767296]
["bitfinex","SOLUSD",1766147527441,11.63937732,125.73,125.68,10.93937732]
["bitfinex","SOLUSD",1766147527618,0.7,125.71,125.66,7.26]
["bitfinex","SOLUSD",1766147527816,11.63937732,125.71,125.66,18.19937732]
["bitfinex","SOLUSD",1766147528012,0.7,125.71,125.67,7.95734861]
["bitfinex","SOLUSD",1766147528427,11.63937732,125.71,125.66,26.15709961]
["bitfinex","SOLUSD",1766147528720,0.7,125.71,125.66,26.15709961]
["bitfinex","SOLUSD",1766147529634,10.43767296,125.73,125.67,10.93937732]
["bitfinex","SOLUSD",1766147529834,11.13767296,125.73,125.69,10.93937732]
["bitfinex","SOLUSD",1766147530018,11.13767296,125.73,125.69,7.95604563]
["bitfinex","SOLUSD",1766147530226,0.7,125.72,125.68,18.89603104]
["bitfinex","SOLUSD",1766147530428,0.7,125.71,125.67,18.89665609]
["bitfinex","SOLUSD",1766147530631,0.7,125.72,125.68,7.95665079]
["bitfinex","SOLUSD",1766147530950,0.7,125.72,125.68,18.89602811]
["bitfinex","SOLUSD",1766147531335,0.7,125.72,125.68,18.89587252]
["bitfinex","SOLUSD",1766147531646,0.7,125.72,125.69,7.95600703]
["bitfinex","SOLUSD",1766147533842,10.43767296,125.73,125.7,10.93937732]
["bitfinex","SOLUSD",1766147534046,7.96,125.74,125.7,10.93937732]
["bitfinex","SOLUSD",1766147534354,4.09604286,125.76,125.72,10.93937732]
["bitfinex","SOLUSD",1766147534355,11.35604286,125.76,125.72,10.93937732]
["bitfinex","SOLUSD",1766147534523,0.7,125.77,125.71,7.95456728]
["bitfinex","SOLUSD",1766147534850,0.7,125.77,125.73,10.93937732]
["bitfinex","SOLUSD",1766147535234,0.7,125.77,125.71,27.84160888]
["bitfinex","SOLUSD",1766147535455,0.7,125.77,125.73,10.93937732]
["bitfinex","SOLUSD",1766147535669,0.7,125.77,125.74,10.93937732]
["bitfinex","SOLUSD",1766147535832,0.7,125.77,125.73,10.93937732]
["bitfinex","SOLUSD",1766147536023,0.7,125.77,125.72,7.26]
["bitfinex","SOLUSD",1766147536224,7.26,125.78,125.75,10.93937732]
["bitfinex","SOLUSD",1766147536547,0.7,125.79,125.73,8.80994492]
["bitfinex","SOLUSD",1766147536548,18.89937732,125.79,125.74,10.93937732]
["bitfinex","SOLUSD",1766147538042,18.89937732,125.79,125.74,7.95291872]
["bitfinex","SOLUSD",1766147538225,0.7,125.78,125.74,7.95291872]
["bitfinex","SOLUSD",1766147538435,0.7,125.78,125.74,18.89229604]
["bitfinex","SOLUSD",1766147540592,0.7,125.78,125.74,18.89702642]
["bitfinex","SOLUSD",1766147542179,0.7,125.78,125.74,7.95291872]
["bitfinex","SOLUSD",1766147542380,0.7,125.78,125.74,18.89702642]
["bitfinex","SOLUSD",1766147543180,0.7,125.78,125.74,7.95291872]
["bitfinex","SOLUSD",1766147543385,0.7,125.78,125.74,18.89702642]
["bitfinex","SOLUSD",1766147545361,0.7,125.77,125.73,61.9]
["bitfinex","SOLUSD",1766147545569,0.7,125.77,125.71,19.88676182]
["bitfinex","SOLUSD",1766147545570,0.7,125.75,125.7,21.38178066]
["bitfinex","SOLUSD",1766147545794,0.7,125.75,125.72,7.95410864]
["bitfinex","SOLUSD",1766147546785,0.7,125.75,125.71,7.95481664]
["bitfinex","SOLUSD",1766147548604,7.0081705,125.75,125.71,7.95481664]
["bitfinex","SOLUSD",1766147548906,7.7081705,125.75,125.71,7.95481664]
["bitfinex","SOLUSD",1766147549982,0.7,125.75,125.71,7.95481664]
["bitfinex","SOLUSD",1766147551898,14.2681705,125.76,125.71,7.95481664]
["bitfinex","SOLUSD",1766147551899,7.26,125.76,125.71,27.84185824]
["bitfinex","SOLUSD",1766147552101,7.26,125.76,125.73,7.0081705]
["bitfinex","SOLUSD",1766147552403,7.96,125.76,125.72,7.0081705]
["bitfinex","SOLUSD",1766147553308,7.96,125.76,125.71,89.74185824]
["bitfinex","SOLUSD",1766147553904,7.96,125.76,125.72,7.0081705]
["bitfinex","SOLUSD",1766147554592,7.96,125.76,125.73,7.95355126]
["bitfinex","SOLUSD",1766147554775,7.26,125.76,125.73,7.95355126]
["bitfinex","SOLUSD",1766147555381,7.26,125.76,125.73,14.96172176]
["bitfinex","SOLUSD",1766147555887,0.68,125.79,125.75,7.0081705]
["bitfinex","SOLUSD",1766147556088,0.68,125.85,125.76,7.0081705]
["bitfinex","SOLUSD",1766147556290,7.0081705,125.83,125.77,7.0081705]
["bitfinex","SOLUSD",1766147556489,0.68,125.82,125.77,7.0081705]
["bitfinex","SOLUSD",1766147556710,0.68,125.81,125.77,14.95877143]
["bitfinex","SOLUSD",1766147556880,0.68,125.81,125.77,7.95060093]
["bitfinex","SOLUSD",1766147557078,0.68,125.8,125.77,7.95060093]
["bitfinex","SOLUSD",1766147557282,7.0081705,125.81,125.77,7.95060093]
["bitfinex","SOLUSD",1766147557283,7.0081705,125.82,125.77,14.95877143]
["bitfinex","SOLUSD",1766147557509,0.68,125.81,125.77,14.95877143]
["bitfinex","SOLUSD",1766147559313,0.68,125.81,125.78,7.0081705]
["bitfinex","SOLUSD",1766147559519,0.68,125.81,125.76,27.83002157]
["bitfinex","SOLUSD",1766147559696,0.68,125.81,125.78,7.0081705]
["bitfinex","SOLUSD",1766147560202,0.68,125.81,125.77,7.0081705]
["bitfinex","SOLUSD",1766147561105,0.68,125.81,125.76,27.83002157]
["bitfinex","SOLUSD",1766147561307,0.68,125.81,125.78,7.95038956]
["bitfinex","SOLUSD",1766147561506,0.68,125.81,125.78,14.95856006]
["bitfinex","SOLUSD",1766147561917,0.68,125.81,125.78,7.0081705]
["bitfinex","SOLUSD",1766147563519,0.68,125.81,125.79,7.94975753]
["bitfinex","SOLUSD",1766147564296,0.68,125.81,125.78,14.95827946]
["bitfinex","SOLUSD",1766147566414,0.68,125.81,125.77,68.9081705]
["bitfinex","SOLUSD",1766147566616,0.68,125.81,125.77,76.85917524]
["bitfinex","SOLUSD",1766147567111,0.68,125.81,125.77,69.85100474]
["bitfinex","SOLUSD",1766147567421,0.68,125.81,125.77,76.85917524]
["bitfinex","SOLUSD",1766147568008,0.68,125.8,125.77,61.9]
["bitfinex","SOLUSD",1766147569819,0.68,125.8,125.77,69.85099917]
["bitfinex","SOLUSD",1766147572000,0.68,125.8,125.77,7.95099917]
["bitfinex","SOLUSD",1766147579314,0.68,125.8,125.77,14.95916967]
["bitfinex","SOLUSD",1766147579708,0.68,125.82,125.78,7.0081705]
["bitfinex","SOLUSD",1766147580020,0.68,125.82,125.79,7.0081705]
["bitfinex","SOLUSD",1766147580219,0.68,125.82,125.78,7.0081705]
["bitfinex","SOLUSD",1766147581215,0.68,125.82,125.78,14.95821974]
["bitfinex","SOLUSD",1766147581535,121.96440488,125.86,125.78,14.95821974]
["bitfinex","SOLUSD",1766147581536,0.68,125.88,125.81,7.0081705]
["bitfinex","SOLUSD",1766147581710,0.68,125.87,125.83,7.0081705]
["bitfinex","SOLUSD",1766147582238,7.26,125.88,125.83,7.0081705]
["bitfinex","SOLUSD",1766147582239,7.26,125.88,125.86,7.0081705]
["bitfinex","SOLUSD",1766147582422,7.26,125.88,125.83,19.24761788]
["bitfinex","SOLUSD",1766147582614,0.68,125.89,125.86,7.0081705]
["bitfinex","SOLUSD",1766147583317,0.68,125.89,125.86,14.95327692]
["bitfinex","SOLUSD",1766147584730,0.68,125.89,125.83,19.24761788]
["bitfinex","SOLUSD",1766147585037,0.72,125.88,125.84,7.0081705]
["bitfinex","SOLUSD",1766147585234,0.72,125.88,125.85,7.0081705]
["bitfinex","SOLUSD",1766147586722,7.1081705,125.9,125.83,18.38488823]
["bitfinex","SOLUSD",1766147586723,7.0081705,125.87,125.83,18.38488823]
["bitfinex","SOLUSD",1766147586924,7.0081705,125.87,125.78,19.87507871]
["bitfinex","SOLUSD",1766147586925,7.0081705,125.84,125.78,19.87507871]
["bitfinex","SOLUSD",1766147587129,0.72,125.83,125.78,26.88324921]
["bitfinex","SOLUSD",1766147587353,0.72,125.83,125.79,7.94949835]
["bitfinex","SOLUSD",1766147587645,0.72,125.83,125.8,7.94911772]
["bitfinex","SOLUSD",1766147588640,0.72,125.83,125.79,7.0081705]
["bitfinex","SOLUSD",1766147589845,0.72,125.83,125.78,34.83363877]
["bitfinex","SOLUSD",1766147590048,7.0081705,125.83,125.78,14.95856006]
["bitfinex","SOLUSD",1766147590244,0.72,125.82,125.78,14.95856006]
["bitfinex","SOLUSD",1766147590630,0.72,125.82,125.78,7.95038956]
["bitfinex","SOLUSD",1766147591329,0.72,125.82,125.78,14.95856006]
["bitfinex","SOLUSD",1766147591843,14.2681705,125.83,125.78,14.95856006]
["bitfinex","SOLUSD",1766147591844,7.26,125.83,125.78,7.95038956]
["bitfinex","SOLUSD",1766147592045,7.98,125.83,125.79,7.0081705]
["bitfinex","SOLUSD",1766147592261,7.98,125.83,125.8,7.0081705]
["bitfinex","SOLUSD",1766147592545,7.98,125.83,125.79,7.0081705]
["bitfinex","SOLUSD",1766147592718,7.98,125.83,125.8,7.94912559]
["bitfinex","SOLUSD",1766147594147,0.72,125.83,125.8,7.94912559]
["bitfinex","SOLUSD",1766147594522,0.72,125.83,125.8,14.95729609]
["bitfinex","SOLUSD",1766147596657,0.72,125.83,125.8,7.94912559]
["bitfinex","SOLUSD",1766147597858,0.72,125.83,125.8,14.95729609]
["bitfinex","SOLUSD",1766147598246,0.72,125.83,125.8,7.94912559]
["bitfinex","SOLUSD",1766147599453,0.72,125.83,125.8,7.0081705]
["bitfinex","SOLUSD",1766147600358,0.72,125.87,125.82,7.0081705]
["bitfinex","SOLUSD",1766147600541,0.72,125.87,125.84,7.0081705]
["bitfinex","SOLUSD",1766147600941,0.72,125.87,125.8,16.06994492]
["bitfinex","SOLUSD",1766147600942,7.98,125.89,125.86,7.0081705]
["bitfinex","SOLUSD",1766147601355,7.98,125.89,125.86,14.95342392]
["bitfinex","SOLUSD",1766147602559,0.72,125.88,125.83,26.50761788]
["bitfinex","SOLUSD",1766147602768,0.72,125.87,125.83,25.39282556]
["bitfinex","SOLUSD",1766147606361,0.72,125.87,125.84,7.0081705]
["bitfinex","SOLUSD",1766147607270,0.72,125.87,125.84,14.95459849]
["bitfinex","SOLUSD",1766147607460,0.72,125.87,125.84,18.87390841]
["bitfinex","SOLUSD",1766147607962,0.72,125.87,125.84,38.74040554]
["bitfinex","SOLUSD",1766147608261,0.71,125.88,125.85,10.92748042]
["bitfinex","SOLUSD",1766147608457,0.71,125.88,125.86,7.94533608]
["bitfinex","SOLUSD",1766147608660,7.26,125.89,125.87,10.92748042]
["bitfinex","SOLUSD",1766147609039,0.1,125.9,125.87,10.92748042]
["bitfinex","SOLUSD",1766147609234,0.81,125.9,125.87,10.92748042]
["bitfinex","SOLUSD",1766147610445,0.81,125.9,125.87,18.87165018]
["bitfinex","SOLUSD",1766147611164,0.81,125.9,125.87,18.86630666]
["bitfinex","SOLUSD",1766147613052,0.81,125.9,125.87,7.94416976]
["bitfinex","SOLUSD",1766147613241,0.81,125.9,125.86,18.86721046]
["bitfinex","SOLUSD",1766147617466,0.81,125.9,125.88,10.9221369]
["bitfinex","SOLUSD",1766147618061,0.1,125.9,125.89,10.9221369]
["bitfinex","SOLUSD",1766147618371,7.98,125.92,125.89,10.9221369]
["bitfinex","SOLUSD",1766147618372,7.26,125.92,125.89,10.9221369]
["bitfinex","SOLUSD",1766147618561,0.82,125.93,125.9,10.9221369]
["bitfinex","SOLUSD",1766147619151,0.82,125.93,125.9,18.8646717]
["bitfinex","SOLUSD",1766147623076,0.82,125.93,125.9,7.9425348]
["bitfinex","SOLUSD",1766147623255,0.82,125.93,125.9,18.8646717]
["bitfinex","SOLUSD",1766147627075,0.82,125.93,125.88,7.26]
["bitfinex","SOLUSD",1766147627251,11.6421369,125.92,125.88,7.94389106]
["bitfinex","SOLUSD",1766147627456,0.72,125.91,125.88,7.94389106]
["bitfinex","SOLUSD",1766147628177,0.72,125.91,125.88,18.86602796]
["bitfinex","SOLUSD",1766147631168,0.72,125.91,125.88,10.9221369]
["bitfinex","SOLUSD",1766147632170,0.72,125.91,125.88,18.86609479]
["bitfinex","SOLUSD",1766147632968,0.72,125.92,125.89,10.9221369]
["bitfinex","SOLUSD",1766147634385,0.72,125.92,125.89,18.86521686]
["bitfinex","SOLUSD",1766147635881,0.72,125.92,125.89,7.94307996]
["bitfinex","SOLUSD",1766147636488,0.72,125.92,125.89,18.86521686]
["bitfinex","SOLUSD",1766147637484,0.72,125.92,125.89,7.94307996]
["bitfinex","SOLUSD",1766147637987,0.72,125.92,125.9,10.9221369]
["bitfinex","SOLUSD",1766147639389,0.72,125.92,125.89,38.72382358]
["bitfinex","SOLUSD",1766147642384,0.1,125.93,125.9,10.9221369]
["bitfinex","SOLUSD",1766147642695,0.82,125.93,125.9,10.9221369]
["bitfinex","SOLUSD",1766147643191,0.1,125.93,125.91,10.9221369]
["bitfinex","SOLUSD",1766147643981,0.78,125.93,125.91,10.9221369]
["bitfinex","SOLUSD",1766147644183,0.78,125.93,125.89,27.11860672]
["bitfinex","SOLUSD",1766147644392,0.78,125.93,125.9,18.86441757]
["bitfinex","SOLUSD",1766147649599,0.1,125.93,125.9,18.86441757]
["bitfinex","SOLUSD",1766147650880,0.1,125.93,125.91,10.9221369]
["bitfinex","SOLUSD",1766147651398,22.51465976,125.97,125.91,10.9221369]
["bitfinex","SOLUSD",1766147651399,0.68,125.98,125.93,16.75086447]
["bitfinex","SOLUSD",1766147651598,0.68,125.98,125.96,10.9221369]
["bitfinex","SOLUSD",1766147651781,0.68,125.99,125.96,10.9221369]
["bitfinex","SOLUSD",1766147652319,0.68,125.99,125.97,10.9221369]
["bitfinex","SOLUSD",1766147652477,0.78,126.0,125.97,10.9221369]
["bitfinex","SOLUSD",1766147652680,0.68,125.98,125.94,10.9221369]
["bitfinex","SOLUSD",1766147653488,0.68,125.98,125.94,18.86228101]
["bitfinex","SOLUSD",1766147653697,11.6021369,125.98,125.94,7.94014411]
["bitfinex","SOLUSD",1766147654579,0.68,125.98,125.94,18.86228101]
["bitfinex","SOLUSD",1766147655183,0.68,125.98,125.95,10.9221369]
["bitfinex","SOLUSD",1766147655385,0.68,125.99,125.96,10.9221369]
["bitfinex","SOLUSD",1766147655988,0.68,125.98,125.94,18.86228101]
["bitfinex","SOLUSD",1766147656188,0.68,125.98,125.93,18.3783726]
["bitfinex","SOLUSD",1766147656395,0.68,125.97,125.93,29.3005095]
["bitfinex","SOLUSD",1766147658114,0.68,125.96,125.93,18.3783726]
["bitfinex","SOLUSD",1766147658803,0.68,125.96,125.92,38.03528265]
["bitfinex","SOLUSD",1766147658804,0.68,125.95,125.92,15.20132144]
["bitfinex","SOLUSD",1766147660608,0.68,125.95,125.92,26.12345834]
["bitfinex","SOLUSD",1766147661012,15.19738487,125.99,125.92,15.20132144]
["bitfinex","SOLUSD",1766147661313,0.68,125.98,125.96,10.9221369]
["bitfinex","SOLUSD",1766147661490,8.04,126.0,125.96,10.9221369]
["bitfinex","SOLUSD",1766147662092,0.69,125.99,125.96,10.9221369]
["bitfinex","SOLUSD",1766147663101,0.69,125.99,125.96,18.86111577]
["bitfinex","SOLUSD",1766147665321,0.69,125.99,125.97,10.9221369]
["bitfinex","SOLUSD",1766147665701,0.69,125.99,125.96,18.86111577]
["bitfinex","SOLUSD",1766147665901,0.69,125.99,125.96,7.93897887]
["bitfinex","SOLUSD",1766147666217,8.05,126.0,125.96,7.93897887]
["bitfinex","SOLUSD",1766147666398,8.05,126.0,125.97,10.9221369]
["bitfinex","SOLUSD",1766147667126,0.79,126.02,125.99,10.9221369]
["bitfinex","SOLUSD",1766147667301,0.79,126.02,125.99,18.8588164]
["bitfinex","SOLUSD",1766147667502,0.79,126.02,125.99,14.91306746]
["bitfinex","SOLUSD",1766147668106,6.97638796,126.0,125.95,19.84819823]
["bitfinex","SOLUSD",1766147668305,0.69,125.99,125.96,15.19858444]
["bitfinex","SOLUSD",1766147669316,0.69,125.99,125.96,22.1749724]
["bitfinex","SOLUSD",1766147672220,0.79,126.02,125.98,6.97638796]
["bitfinex","SOLUSD",1766147672406,0.79,126.02,125.96,35.04615509]
["bitfinex","SOLUSD",1766147672605,0.79,126.02,125.98,6.97638796]
["bitfinex","SOLUSD",1766147673327,0.69,126.01,125.97,6.97638796]
["bitfinex","SOLUSD",1766147673515,0.69,126.01,125.97,14.23638796]
["bitfinex","SOLUSD",1766147673719,0.69,126.01,125.98,6.97638796]
["bitfinex","SOLUSD",1766147674126,0.69,126.01,125.98,7.93776789]
["bitfinex","SOLUSD",1766147676632,0.69,126.01,125.97,15.19815218]
["bitfinex","SOLUSD",1766147676836,0.69,126.01,125.97,22.17454014]
["bitfinex","SOLUSD",1766147677222,0.69,126.01,125.98,6.97638796]
["bitfinex","SOLUSD",1766147677535,0.69,126.01,125.99,6.97638796]
["bitfinex","SOLUSD",1766147677837,0.81,126.02,125.99,6.97638796]
["bitfinex","SOLUSD",1766147678041,0.81,126.02,125.99,14.23638796]
["bitfinex","SOLUSD",1766147678209,0.81,126.02,125.99,22.17301292]
["bitfinex","SOLUSD",1766147679327,0.81,126.02,126.0,6.97638796]
["bitfinex","SOLUSD",1766147680223,0.81,126.02,126.0,14.91281643]
["bitfinex","SOLUSD",1766147680419,0.81,126.02,125.97,7.26]
["bitfinex","SOLUSD",1766147680642,0.71,125.99,125.97,7.26]
["bitfinex","SOLUSD",1766147681028,0.71,125.99,125.97,15.19821216]
["bitfinex","SOLUSD",1766147681635,0.71,125.99,125.97,7.26]
["bitfinex","SOLUSD",1766147683218,0.71,126.01,125.97,15.1981388]
["bitfinex","SOLUSD",1766147683418,0.71,126.0,125.97,15.1981388]
["bitfinex","SOLUSD",1766147685527,0.71,126.0,125.97,7.26]
["bitfinex","SOLUSD",1766147685730,0.71,126.0,125.97,15.19823557]
["bitfinex","SOLUSD",1766147686830,6.97995242,126.0,125.97,15.19823557]
["bitfinex","SOLUSD",1766147687034,0.71,125.99,125.97,15.19823557]
["bitfinex","SOLUSD",1766147689514,0.71,125.99,125.96,7.93902826]
["bitfinex","SOLUSD",1766147689726,0.71,125.99,125.96,15.19902826]
["bitfinex","SOLUSD",1766147693020,0.71,125.99,125.96,7.26]
["bitfinex","SOLUSD",1766147693227,0.71,125.98,125.96,7.26]
["bitfinex","SOLUSD",1766147694732,7.68995242,126.0,125.96,22.17883117]
["bitfinex","SOLUSD",1766147695246,0.71,125.99,125.96,22.17883117]
["bitfinex","SOLUSD",1766147695833,17.51762538,126.02,125.97,6.97995242]
["bitfinex","SOLUSD",1766147696138,0.71,126.01,125.99,6.97995242]
["bitfinex","SOLUSD",1766147696751,15.19387498,126.05,126.0,14.23995242]
["bitfinex","SOLUSD",1766147696752,0.71,126.05,126.0,14.23995242]
["bitfinex","SOLUSD",1766147696957,0.71,126.05,126.02,6.97995242]
["bitfinex","SOLUSD",1766147697664,0.71,126.04,126.0,14.23995242]
["bitfinex","SOLUSD",1766147697823,0.71,126.04,126.01,6.97995242]
["bitfinex","SOLUSD",1766147698462,0.71,126.04,126.02,6.97995242]
["bitfinex","SOLUSD",1766147698631,0.81,126.06,126.03,6.97995242]
["bitfinex","SOLUSD",1766147700244,0.81,126.06,126.03,14.91446742]
["bitfinex","SOLUSD",1766147700949,0.81,126.06,126.04,6.97995242]
["bitfinex","SOLUSD",1766147701158,0.81,126.06,126.03,14.91446742]
["bitfinex","SOLUSD",1766147701940,0.81,126.06,126.02,7.26]
["bitfinex","SOLUSD",1766147701941,0.71,126.04,126.01,25.35317104]
["bitfinex","SOLUSD",1766147702137,0.71,126.04,126.01,15.19554566]
["bitfinex","SOLUSD",1766147702453,0.71,126.03,126.0,7.26]
["bitfinex","SOLUSD",1766147702967,0.71,126.03,126.0,14.23995242]
["bitfinex","SOLUSD",1766147703129,0.71,126.05,126.01,6.97995242]
["bitfinex","SOLUSD",1766147703330,0.71,126.05,126.0,7.26]
["bitfinex","SOLUSD",1766147703531,0.81,126.06,126.03,6.97995242]
["bitfinex","SOLUSD",1766147704350,0.68,126.03,125.98,7.9377223]
["bitfinex","SOLUSD",1766147704549,0.68,126.01,125.98,7.9377223]
["bitfinex","SOLUSD",1766147705138,6.97995242,126.05,126.0,6.97995242]
["bitfinex","SOLUSD",1766147705347,0.68,126.05,126.02,6.97995242]
["bitfinex","SOLUSD",1766147705548,0.68,126.05,126.01,7.26]
["bitfinex","SOLUSD",1766147705743,0.68,126.05,126.02,6.97995242]
["bitfinex","SOLUSD",1766147706554,0.68,126.05,126.02,14.91504841]
["bitfinex","SOLUSD",1766147710845,0.68,126.05,126.01,22.17559758]
["bitfinex","SOLUSD",1766147713950,0.68,126.03,126.0,7.93644229]
["bitfinex","SOLUSD",1766147715751,0.68,126.03,126.0,14.91639471]
["bitfinex","SOLUSD",1766147715955,0.78,126.06,126.02,14.91463396]
["bitfinex","SOLUSD",1766147716263,0.78,126.06,126.03,6.97995242]
["bitfinex","SOLUSD",1766147717448,0.78,126.06,126.03,14.23995242]
["bitfinex","SOLUSD",1766147718658,0.78,126.06,126.03,22.17454286]
["bitfinex","SOLUSD",1766147719740,0.78,126.06,126.03,7.26]
["bitfinex","SOLUSD",1766147720267,0.78,126.06,126.02,22.17493929]
["bitfinex","SOLUSD",1766147721969,0.78,126.06,126.02,15.19498687]
["bitfinex","SOLUSD",1766147722170,7.07995242,126.06,126.02,15.19517835]
["bitfinex","SOLUSD",1766147722343,0.68,126.05,126.02,15.19517835]
["bitfinex","SOLUSD",1766147724365,0.68,126.05,126.02,22.17513077]
["bitfinex","SOLUSD",1766147724960,0.68,126.05,126.02,15.19517835]
["bitfinex","SOLUSD",1766147725470,7.07995242,126.06,126.0,6.97995242]
["bitfinex","SOLUSD",1766147725471,6.97995242,126.03,126.0,6.97995242]
["bitfinex","SOLUSD",1766147725647,0.68,126.02,126.0,6.97995242]
["bitfinex","SOLUSD",1766147726159,0.68,126.02,125.99,7.26]
["bitfinex","SOLUSD",1766147727168,0.68,126.02,125.99,15.19710738]
["bitfinex","SOLUSD",1766147727746,7.65995242,126.03,125.99,15.19710738]
["bitfinex","SOLUSD",1766147728068,0.68,126.02,125.99,15.19710738]
["bitfinex","SOLUSD",1766147728376,0.68,126.05,126.01,6.97995242]
["bitfinex","SOLUSD",1766147728551,0.68,126.05,126.02,6.97995242]
["bitfinex","SOLUSD",1766147729364,0.68,126.05,126.02,10.89593951]
["bitfinex","SOLUSD",1766147729684,0.68,126.05,126.01,18.15593951]
["bitfinex","SOLUSD",1766147729973,0.68,126.05,125.98,25.63510335]
["bitfinex","SOLUSD",1766147729974,0.68,126.01,125.98,25.63510335]
["bitfinex","SOLUSD",1766147730181,0.68,126.01,125.98,36.53104286]
["bitfinex","SOLUSD",1766147731755,0.68,126.0,125.96,37.76304207]
["bitfinex","SOLUSD",1766147731955,0.68,126.0,125.97,7.26]
["bitfinex","SOLUSD",1766147733060,0.68,126.0,125.97,18.15593951]
["bitfinex","SOLUSD",1766147733264,0.68,126.0,125.97,26.09419753]
["bitfinex","SOLUSD",1766147735653,0.68,126.0,125.98,10.89593951]
["bitfinex","SOLUSD",1766147735957,0.68,126.0,125.97,15.19825802]
["bitfinex","SOLUSD",1766147736156,0.69,126.02,125.98,10.89593951]
["bitfinex","SOLUSD",1766147736371,0.69,126.02,125.98,18.83350599]
["bitfinex","SOLUSD",1766147740359,0.69,126.02,125.98,7.93756648]
["bitfinex","SOLUSD",1766147740558,0.69,126.01,125.98,7.93756648]
["bitfinex","SOLUSD",1766147743581,0.69,126.0,125.96,69.83876329]
["bitfinex","SOLUSD",1766147743787,0.69,125.99,125.96,77.09876329]
["bitfinex","SOLUSD",1766147745773,0.69,125.99,125.96,87.9947028]
["bitfinex","SOLUSD",1766147745976,0.69,126.01,125.97,10.89593951]
["bitfinex","SOLUSD",1766147746171,0.69,126.01,125.96,77.09876329]
["bitfinex","SOLUSD",1766147746392,0.69,126.01,125.98,10.89593951]
["bitfinex","SOLUSD",1766147747996,0.69,126.01,125.98,26.09342273]
["bitfinex","SOLUSD",1766147748192,0.69,126.04,125.98,15.19748322]
["bitfinex","SOLUSD",1766147748488,0.69,126.04,126.0,10.89593951]
["bitfinex","SOLUSD",1766147752001,0.69,126.04,125.99,18.83281185]
["bitfinex","SOLUSD",1766147752002,0.69,126.03,125.99,18.83281185]
["bitfinex","SOLUSD",1766147753202,0.69,126.03,125.99,18.83806865]
["bitfinex","SOLUSD",1766147755203,0.69,126.03,126.0,18.16119631]
["bitfinex","SOLUSD",1766147755404,0.69,126.03,126.0,7.26]
["bitfinex","SOLUSD",1766147755585,0.69,126.03,126.0,18.16119631]
["bitfinex","SOLUSD",1766147756503,0.1,126.07,126.04,10.43767296]
["bitfinex","SOLUSD",1766147756711,0.69,126.1,126.06,10.90119631]
["bitfinex","SOLUSD",1766147756891,0.69,126.11,126.07,10.90119631]
["bitfinex","SOLUSD",1766147757198,11.59119631,126.1,126.06,18.16119631]
["bitfinex","SOLUSD",1766147757404,0.69,126.1,126.06,18.16119631]
["bitfinex","SOLUSD",1766147758175,0.69,126.1,126.06,7.26]
["bitfinex","SOLUSD",1766147758176,0.69,126.09,126.06,7.26]
["bitfinex","SOLUSD",1766147759506,0.69,126.09,126.06,26.0939094]
["bitfinex","SOLUSD",1766147760401,0.69,126.08,126.06,7.26]
["bitfinex","SOLUSD",1766147760811,0.69,126.08,126.04,36.53279003]
["bitfinex","SOLUSD",1766147762190,0.69,126.08,126.05,10.90119631]
["bitfinex","SOLUSD",1766147762717,0.69,126.08,126.04,45.46656674]
["bitfinex","SOLUSD",1766147762718,0.69,126.1,126.06,10.90119631]
["bitfinex","SOLUSD",1766147763508,0.69,126.1,126.06,18.83390033]
["bitfinex","SOLUSD",1766147764181,0.69,126.1,126.06,26.09390033]
["bitfinex","SOLUSD",1766147765016,0.69,126.1,126.07,10.90119631]
["bitfinex","SOLUSD",1766147765312,0.69,126.1,126.06,26.09390033]
["bitfinex","SOLUSD",1766147766092,0.69,126.1,126.06,18.16119631]
["bitfinex","SOLUSD",1766147767404,0.71,126.09,126.06,7.26]
["bitfinex","SOLUSD",1766147768816,0.71,126.09,126.06,15.1927112]
["bitfinex","SOLUSD",1766147773010,0.71,126.09,126.06,26.09390751]
["bitfinex","SOLUSD",1766147773204,0.71,126.11,126.07,10.90119631]
["bitfinex","SOLUSD",1766147773406,0.71,126.11,126.06,35.02453731]
["bitfinex","SOLUSD",1766147773407,0.71,126.11,126.08,10.90119631]
["bitfinex","SOLUSD",1766147775113,10.90119631,126.1,126.07,10.53767296]
["bitfinex","SOLUSD",1766147775303,0.71,126.07,126.02,26.07644468]
["bitfinex","SOLUSD",1766147775511,0.71,126.06,126.03,10.90119631]
["bitfinex","SOLUSD",1766147777430,0.71,126.06,126.03,18.83555564]
["bitfinex","SOLUSD",1766147779431,0.71,126.06,126.04,10.90119631]
["bitfinex","SOLUSD",1766147779745,0.71,126.09,126.05,10.90119631]
["bitfinex","SOLUSD",1766147779902,0.71,126.09,126.06,10.90119631]
["bitfinex","SOLUSD",1766147780729,0.71,126.11,126.07,10.90119631]
["bitfinex","SOLUSD",1766147781435,0.66,126.1,126.07,10.90119631]
["bitfinex","SOLUSD",1766147783911,0.66,126.1,126.06,15.17268294]
["bitfinex","SOLUSD",1766147784112,0.66,126.1,126.06,26.07387925]
["bitfinex","SOLUSD",1766147784836,0.66,126.1,126.07,10.90119631]
["bitfinex","SOLUSD",1766147786231,0.66,126.1,126.06,26.07387925]
["bitfinex","SOLUSD",1766147787452,0.66,126.09,126.06,26.07387925]
["bitfinex","SOLUSD",1766147788723,10.90119631,126.11,126.06,26.07387925]
["bitfinex","SOLUSD",1766147788921,0.66,126.1,126.07,10.90119631]
["bitfinex","SOLUSD",1766147789435,0.66,126.1,126.07,6.96810729]
["bitfinex","SOLUSD",1766147790615,0.66,126.1,126.07,14.89972917]
["bitfinex","SOLUSD",1766147793114,0.66,126.1,126.07,7.93162188]
["bitfinex","SOLUSD",1766147794918,0.66,126.09,126.05,76.80124249]
["bitfinex","SOLUSD",1766147795119,0.66,126.08,126.05,61.9]
["bitfinex","SOLUSD",1766147795323,6.96810729,126.06,126.03,7.34]
["bitfinex","SOLUSD",1766147795511,0.66,126.04,126.0,22.81429108]
["bitfinex","SOLUSD",1766147796541,6.96810729,126.03,125.99,8.86849848]
["bitfinex","SOLUSD",1766147796724,0.66,126.02,125.98,7.93757891]
["bitfinex","SOLUSD",1766147796929,0.66,126.02,125.97,22.14597801]
["bitfinex","SOLUSD",1766147796930,0.66,126.01,125.97,22.14597801]
["bitfinex","SOLUSD",1766147797733,27.76535676,126.06,125.98,8.6075089]
["bitfinex","SOLUSD",1766147798042,27.76535676,126.06,125.99,14.90515535]
["bitfinex","SOLUSD",1766147798043,0.66,126.02,125.99,14.90515535]
["bitfinex","SOLUSD",1766147799626,6.96810729,126.02,125.97,7.24]
["bitfinex","SOLUSD",1766147799951,0.66,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766147800256,0.66,125.98,125.94,22.81823865]
["bitfinex","SOLUSD",1766147800421,0.66,125.95,125.91,7.63810729]
["bitfinex","SOLUSD",1766147800738,0.66,125.95,125.92,14.90962295]
["bitfinex","SOLUSD",1766147801241,0.66,125.95,125.91,8.61196894]
["bitfinex","SOLUSD",1766147801424,0.66,125.95,125.92,6.96810729]
["bitfinex","SOLUSD",1766147803167,0.66,125.95,125.91,15.58007623]
["bitfinex","SOLUSD",1766147804827,0.66,125.95,125.91,7.63810729]
["bitfinex","SOLUSD",1766147805030,7.62810729,125.95,125.9,0.2]
["bitfinex","SOLUSD",1766147805232,7.62810729,125.94,125.9,0.2]
["bitfinex","SOLUSD",1766147805447,0.66,125.93,125.9,0.2]
["bitfinex","SOLUSD",1766147805651,0.66,125.95,125.9,0.2]
["bitfinex","SOLUSD",1766147805848,0.66,125.95,125.91,7.63810729]
["bitfinex","SOLUSD",1766147806049,0.66,125.94,125.9,0.2]
["bitfinex","SOLUSD",1766147806226,6.96810729,125.93,125.9,0.2]
["bitfinex","SOLUSD",1766147806426,0.66,125.9,125.86,8.14511158]
["bitfinex","SOLUSD",1766147806657,0.66,125.9,125.87,6.96810729]
["bitfinex","SOLUSD",1766147806854,0.66,125.9,125.87,7.63810729]
["bitfinex","SOLUSD",1766147807238,0.66,125.9,125.87,15.58261723]
["bitfinex","SOLUSD",1766147807435,0.66,125.91,125.87,15.58261723]
["bitfinex","SOLUSD",1766147807754,0.66,125.91,125.87,8.61450994]
["bitfinex","SOLUSD",1766147807936,0.66,125.91,125.88,6.96810729]
["bitfinex","SOLUSD",1766147809829,0.66,125.93,125.89,7.63810729]
["bitfinex","SOLUSD",1766147810032,6.96810729,125.96,125.91,7.63810729]
["bitfinex","SOLUSD",1766147810333,0.66,125.95,125.91,7.63810729]
["bitfinex","SOLUSD",1766147811348,0.66,125.95,125.91,14.91027975]
["bitfinex","SOLUSD",1766147813748,0.66,125.95,125.91,8.61217246]
["bitfinex","SOLUSD",1766147813961,0.66,125.95,125.91,15.58027975]
["bitfinex","SOLUSD",1766147814342,7.62810729,125.95,125.91,15.58027975]
["bitfinex","SOLUSD",1766147814856,0.66,125.93,125.9,7.26]
["bitfinex","SOLUSD",1766147816041,0.66,125.93,125.9,14.22810729]
["bitfinex","SOLUSD",1766147816242,0.66,125.93,125.9,22.84075466]
["bitfinex","SOLUSD",1766147816440,6.96810729,125.95,125.9,22.84075466]
["bitfinex","SOLUSD",1766147816441,0.66,125.94,125.9,22.84075466]
["bitfinex","SOLUSD",1766147816650,7.62810729,125.96,125.92,0.67]
["bitfinex","SOLUSD",1766147816855,0.66,125.95,125.91,6.96810729]
["bitfinex","SOLUSD",1766147818041,0.66,125.95,125.91,14.91024486]
["bitfinex","SOLUSD",1766147818237,25.63618047,125.97,125.94,6.96810729]
["bitfinex","SOLUSD",1766147818238,7.92,125.97,125.94,6.96810729]
["bitfinex","SOLUSD",1766147818482,7.93671131,126.0,125.94,7.63810729]
["bitfinex","SOLUSD",1766147818483,6.96810729,125.99,125.94,7.63810729]
["bitfinex","SOLUSD",1766147818789,0.66,125.98,125.94,7.63810729]
["bitfinex","SOLUSD",1766147819938,0.66,125.98,125.94,15.57828299]
["bitfinex","SOLUSD",1766147820362,0.66,125.98,125.95,6.96810729]
["bitfinex","SOLUSD",1766147820939,0.66,125.98,125.95,6.94615369]
["bitfinex","SOLUSD",1766147821365,7.62810729,126.02,125.96,7.93]
["bitfinex","SOLUSD",1766147821670,0.66,126.01,125.97,6.96810729]
["bitfinex","SOLUSD",1766147822277,0.66,126.0,125.96,22.83672764]
["bitfinex","SOLUSD",1766147823551,0.66,126.0,125.96,14.89810729]
["bitfinex","SOLUSD",1766147823751,0.66,126.0,125.96,14.22810729]
["bitfinex","SOLUSD",1766147824270,0.66,126.0,125.96,14.92810729]
["bitfinex","SOLUSD",1766147824657,0.66,126.0,125.96,22.87905365]
["bitfinex","SOLUSD",1766147825975,0.66,126.0,125.96,14.94015001]
["bitfinex","SOLUSD",1766147826177,0.65,125.99,125.96,7.26]
["bitfinex","SOLUSD",1766147826350,0.65,125.98,125.94,22.88029861]
["bitfinex","SOLUSD",1766147826855,7.93596162,126.01,125.95,15.6194311]
["bitfinex","SOLUSD",1766147827053,0.65,126.0,125.97,6.98015001]
["bitfinex","SOLUSD",1766147827254,0.65,126.0,125.97,7.68015001]
["bitfinex","SOLUSD",1766147827663,0.65,126.0,125.98,6.98015001]
["bitfinex","SOLUSD",1766147827973,0.65,126.01,125.98,6.98015001]
["bitfinex","SOLUSD",1766147829081,0.65,126.01,125.97,15.61846273]
["bitfinex","SOLUSD",1766147832078,7.26,126.02,125.99,7.68015001]
["bitfinex","SOLUSD",1766147832390,6.98015001,126.04,126.0,7.68015001]
["bitfinex","SOLUSD",1766147832391,0.65,126.04,126.0,7.68015001]
["bitfinex","SOLUSD",1766147832971,0.65,126.04,125.99,0.7]
["bitfinex","SOLUSD",1766147833187,0.65,126.04,126.0,6.98015001]
["bitfinex","SOLUSD",1766147833667,0.65,126.03,125.99,6.98015001]
["bitfinex","SOLUSD",1766147833868,0.65,126.01,125.97,15.61846273]
["bitfinex","SOLUSD",1766147834068,0.65,126.01,125.97,22.87846273]
["bitfinex","SOLUSD",1766147835197,0.65,126.01,125.98,6.98015001]
["bitfinex","SOLUSD",1766147837198,0.65,126.01,125.98,14.91777367]
["bitfinex","SOLUSD",1766147838974,0.65,126.01,125.97,22.87843864]
["bitfinex","SOLUSD",1766147839382,0.65,126.01,125.98,15.59785964]
["bitfinex","SOLUSD",1766147839996,0.65,126.01,125.98,0.68]
["bitfinex","SOLUSD",1766147840175,0.65,126.01,125.98,7.66015001]
["bitfinex","SOLUSD",1766147841600,0.65,126.01,125.98,6.98015001]
["bitfinex","SOLUSD",1766147842584,0.67,126.02,125.99,6.98015001]
["bitfinex","SOLUSD",1766147842916,6.98015001,126.04,126.0,6.98015001]
["bitfinex","SOLUSD",1766147842917,0.67,126.04,126.0,6.98015001]
["bitfinex","SOLUSD",1766147845787,0.67,126.03,125.99,7.66015001]
["bitfinex","SOLUSD",1766147846313,0.67,126.03,125.99,15.59700996]
["bitfinex","SOLUSD",1766147848117,6.98015001,126.03,125.99,15.59700996]
["bitfinex","SOLUSD",1766147848302,0.67,126.02,125.99,15.59700996]
["bitfinex","SOLUSD",1766147848508,0.67,126.02,125.99,7.66015001]
["bitfinex","SOLUSD",1766147850205,0.67,126.02,125.98,22.85766442]
["bitfinex","SOLUSD",1766147850521,0.67,126.01,125.97,6.98015001]
["bitfinex","SOLUSD",1766147851186,6.98015001,126.01,125.96,7.938682]
["bitfinex","SOLUSD",1766147851404,0.67,126.0,125.96,18.8453287]
["bitfinex","SOLUSD",1766147851712,0.67,126.0,125.96,19.5253287]
["bitfinex","SOLUSD",1766147852289,0.67,126.0,125.97,10.9066467]
["bitfinex","SOLUSD",1766147855118,0.67,126.0,125.96,19.5253287]
["bitfinex","SOLUSD",1766147855495,0.67,126.0,125.96,0.68]
["bitfinex","SOLUSD",1766147855496,0.72,125.99,125.96,0.68]
["bitfinex","SOLUSD",1766147856095,0.72,125.99,125.96,11.5866467]
["bitfinex","SOLUSD",1766147856406,0.72,125.99,125.96,19.52560286]
["bitfinex","SOLUSD",1766147859496,0.72,125.99,125.96,11.5866467]
["bitfinex","SOLUSD",1766147860395,0.72,125.99,125.95,26.78612491]
["bitfinex","SOLUSD",1766147860995,0.72,125.99,125.96,10.9066467]
["bitfinex","SOLUSD",1766147861409,0.72,125.99,125.96,11.5866467]
["bitfinex","SOLUSD",1766147866517,0.72,125.99,125.95,26.10612491]
["bitfinex","SOLUSD",1766147866715,0.72,125.99,125.95,7.26]
["bitfinex","SOLUSD",1766147867093,0.72,125.98,125.94,19.5266532]
["bitfinex","SOLUSD",1766147869625,0.72,125.98,125.94,8.6200065]
["bitfinex","SOLUSD",1766147869828,0.72,125.98,125.94,19.5266532]
["bitfinex","SOLUSD",1766147870118,0.72,125.98,125.95,0.68]
["bitfinex","SOLUSD",1766147871403,0.72,125.98,125.94,19.5266532]
["bitfinex","SOLUSD",1766147874233,0.72,125.98,125.93,88.68743334]
["bitfinex","SOLUSD",1766147874234,10.9066467,125.98,125.93,88.68743334]
["bitfinex","SOLUSD",1766147874434,0.72,125.96,125.93,0.68]
["bitfinex","SOLUSD",1766147874923,0.72,125.95,125.92,0.68]
["bitfinex","SOLUSD",1766147875128,0.72,125.95,125.91,26.78864622]
["bitfinex","SOLUSD",1766147875316,0.72,125.95,125.91,18.8466467]
["bitfinex","SOLUSD",1766147875520,10.9066467,125.93,125.89,17.69350468]
["bitfinex","SOLUSD",1766147875716,0.72,125.92,125.89,0.68]
["bitfinex","SOLUSD",1766147875912,0.72,125.92,125.89,11.5866467]
["bitfinex","SOLUSD",1766147876208,0.72,125.92,125.89,19.52990271]
["bitfinex","SOLUSD",1766147878121,10.9066467,125.94,125.89,18.84990271]
["bitfinex","SOLUSD",1766147878316,10.9066467,125.94,125.91,11.5866467]
["bitfinex","SOLUSD",1766147878317,0.72,125.94,125.91,11.5866467]
["bitfinex","SOLUSD",1766147878912,0.72,125.94,125.92,10.9066467]
["bitfinex","SOLUSD",1766147879129,7.98,125.95,125.92,10.9066467]
["bitfinex","SOLUSD",1766147879318,7.98,125.95,125.92,11.5866467]
["bitfinex","SOLUSD",1766147879726,7.98,125.95,125.92,0.68]
["bitfinex","SOLUSD",1766147880428,7.26,125.95,125.91,10.9066467]
["bitfinex","SOLUSD",1766147880746,7.26,125.95,125.89,19.52986346]
["bitfinex","SOLUSD",1766147880747,0.72,125.93,125.89,19.52986346]
["bitfinex","SOLUSD",1766147881211,10.9066467,125.94,125.89,10.9066467]
["bitfinex","SOLUSD",1766147881410,7.98,125.95,125.91,11.5866467]
["bitfinex","SOLUSD",1766147881935,7.98,125.95,125.91,19.52843057]
["bitfinex","SOLUSD",1766147882135,0.72,125.99,125.95,0.68]
["bitfinex","SOLUSD",1766147882310,0.72,125.99,125.95,11.5866467]
["bitfinex","SOLUSD",1766147883613,7.98,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766147883942,0.72,126.0,125.97,0.68]
["bitfinex","SOLUSD",1766147885208,10.9066467,126.0,125.95,7.93940939]
["bitfinex","SOLUSD",1766147885437,0.68,125.98,125.94,18.84674903]
["bitfinex","SOLUSD",1766147885727,0.68,125.98,125.94,19.56674903]
["bitfinex","SOLUSD",1766147886230,0.68,125.98,125.94,8.66010233]
["bitfinex","SOLUSD",1766147886430,0.68,125.98,125.94,19.56674903]
["bitfinex","SOLUSD",1766147887320,0.68,125.98,125.95,10.9066467]
["bitfinex","SOLUSD",1766147887528,10.9066467,126.0,125.95,11.6266467]
["bitfinex","SOLUSD",1766147887726,0.68,125.99,125.96,10.9066467]
["bitfinex","SOLUSD",1766147888725,0.68,125.99,125.95,19.56603272]
["bitfinex","SOLUSD",1766147888933,0.68,125.99,125.96,10.9066467]
["bitfinex","SOLUSD",1766147890244,0.68,125.99,125.96,18.8456154]
["bitfinex","SOLUSD",1766147890454,18.1666467,126.01,125.97,11.6266467]
["bitfinex","SOLUSD",1766147890455,7.94,126.01,125.97,11.6266467]
["bitfinex","SOLUSD",1766147890627,7.94,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766147890821,7.94,126.01,125.97,11.6266467]
["bitfinex","SOLUSD",1766147892014,18.8466467,126.01,125.97,19.56500262]
["bitfinex","SOLUSD",1766147892231,18.8466467,126.01,125.97,8.65835592]
["bitfinex","SOLUSD",1766147893338,18.8466467,126.01,125.96,7.26]
["bitfinex","SOLUSD",1766147893339,10.9066467,126.0,125.96,7.26]
["bitfinex","SOLUSD",1766147893536,0.68,125.97,125.94,10.43767296]
["bitfinex","SOLUSD",1766147893926,0.68,125.97,125.94,19.0976867]
["bitfinex","SOLUSD",1766147894530,7.93668375,126.0,125.95,11.6266467]
["bitfinex","SOLUSD",1766147894531,11.5866467,126.0,125.95,11.6266467]
["bitfinex","SOLUSD",1766147894740,0.68,125.99,125.95,11.6266467]
["bitfinex","SOLUSD",1766147896241,0.68,125.99,125.95,19.56587365]
["bitfinex","SOLUSD",1766147896448,19.83593679,126.04,125.95,19.56587365]
["bitfinex","SOLUSD",1766147896449,4.82899832,126.03,125.98,11.6266467]
["bitfinex","SOLUSD",1766147896628,4.82899832,126.03,125.99,11.6266467]
["bitfinex","SOLUSD",1766147897553,4.82899832,126.03,125.99,19.557374]
["bitfinex","SOLUSD",1766147898240,0.68,126.03,125.99,19.557374]
["bitfinex","SOLUSD",1766147898438,10.43767296,126.05,126.0,11.58053525]
["bitfinex","SOLUSD",1766147898638,0.7,126.04,126.01,11.58053525]
["bitfinex","SOLUSD",1766147899041,0.7,126.04,126.0,11.58053525]
["bitfinex","SOLUSD",1766147899852,0.7,126.04,126.0,19.5165164]
["bitfinex","SOLUSD",1766147901545,0.7,126.09,126.03,11.58053525]
["bitfinex","SOLUSD",1766147901741,0.7,126.07,126.04,10.90053525]
["bitfinex","SOLUSD",1766147901937,0.7,126.07,126.03,11.58053525]
["bitfinex","SOLUSD",1766147902140,10.90053525,126.09,126.04,10.90053525]
["bitfinex","SOLUSD",1766147902359,0.7,126.09,126.05,10.90053525]
["bitfinex","SOLUSD",1766147903356,0.7,126.08,126.05,10.90053525]
["bitfinex","SOLUSD",1766147904161,0.7,126.08,126.04,19.51416491]
["bitfinex","SOLUSD",1766147905978,0.7,126.08,126.05,10.90053525]
["bitfinex","SOLUSD",1766147908780,36.52851803,126.1,126.02,69.16]
["bitfinex","SOLUSD",1766147908781,10.90053525,126.07,126.02,69.16]
["bitfinex","SOLUSD",1766147909071,0.1,126.12,126.07,0.68]
["bitfinex","SOLUSD",1766147909278,0.1,126.12,126.1,10.90053525]
["bitfinex","SOLUSD",1766147909457,0.1,126.12,126.08,18.16053525]
["bitfinex","SOLUSD",1766147909661,0.7,126.1,126.06,28.59820821]
["bitfinex","SOLUSD",1766147909978,0.7,126.1,126.06,29.27820821]
["bitfinex","SOLUSD",1766147910273,0.1,126.12,126.1,0.68]
["bitfinex","SOLUSD",1766147910576,0.1,126.13,126.11,10.90053525]
["bitfinex","SOLUSD",1766147910774,0.1,126.13,126.11,11.58053525]
["bitfinex","SOLUSD",1766147911185,0.1,126.13,126.11,19.51001944]
["bitfinex","SOLUSD",1766147911477,0.1,126.13,126.11,15.57305089]
["bitfinex","SOLUSD",1766147911979,0.1,126.14,126.12,6.9635667]
["bitfinex","SOLUSD",1766147912157,0.1,126.14,126.11,8.60948419]
["bitfinex","SOLUSD",1766147912158,0.1,126.14,126.11,15.57305089]
["bitfinex","SOLUSD",1766147912359,0.1,126.14,126.12,6.9635667]
["bitfinex","SOLUSD",1766147912977,0.1,126.14,126.11,8.60948419]
["bitfinex","SOLUSD",1766147913276,0.1,126.14,126.12,6.9635667]
["bitfinex","SOLUSD",1766147913475,0.1,126.14,126.12,14.89234726]
["bitfinex","SOLUSD",1766147913665,0.1,126.14,126.12,15.57234726]
["bitfinex","SOLUSD",1766147914275,0.1,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766147914469,0.1,126.17,126.15,6.9635667]
["bitfinex","SOLUSD",1766147914669,0.1,126.17,126.09,10.43767296]
["bitfinex","SOLUSD",1766147914670,7.6135667,126.16,126.09,10.43767296]
["bitfinex","SOLUSD",1766147914856,0.65,126.14,126.1,16.7399072]
["bitfinex","SOLUSD",1766147915050,0.65,126.14,126.1,23.7034739]
["bitfinex","SOLUSD",1766147915256,0.65,126.14,126.1,24.3734739]
["bitfinex","SOLUSD",1766147915452,0.65,126.14,126.11,7.92951727]
["bitfinex","SOLUSD",1766147915657,0.65,126.13,126.1,14.8936253]
["bitfinex","SOLUSD",1766147915876,0.65,126.14,126.1,15.5636253]
["bitfinex","SOLUSD",1766147916263,0.65,126.14,126.11,6.9635667]
["bitfinex","SOLUSD",1766147916972,0.65,126.14,126.1,15.56357222]
["bitfinex","SOLUSD",1766147917888,0.1,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766147918190,0.1,126.17,126.15,6.9635667]
["bitfinex","SOLUSD",1766147918389,0.1,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766147918704,0.1,126.17,126.14,7.6335667]
["bitfinex","SOLUSD",1766147919782,0.1,126.17,126.14,15.56122156]
["bitfinex","SOLUSD",1766147920080,0.1,126.17,126.14,7.6335667]
["bitfinex","SOLUSD",1766147920381,0.1,126.18,126.16,6.9635667]
["bitfinex","SOLUSD",1766147921658,0.1,126.18,126.15,15.83677223]
["bitfinex","SOLUSD",1766147921858,0.1,126.18,126.15,22.80033893]
["bitfinex","SOLUSD",1766147922463,0.65,126.17,126.13,6.9635667]
["bitfinex","SOLUSD",1766147922662,0.65,126.16,126.12,25.9997394]
["bitfinex","SOLUSD",1766147923082,0.65,126.16,126.12,15.56206644]
["bitfinex","SOLUSD",1766147923378,0.65,126.16,126.13,6.9635667]
["bitfinex","SOLUSD",1766147924186,0.65,126.16,126.12,14.89206644]
["bitfinex","SOLUSD",1766147924361,0.65,126.16,126.12,6.9635667]
["bitfinex","SOLUSD",1766147925781,7.6135667,126.16,126.11,33.2405949]
["bitfinex","SOLUSD",1766147925983,6.9635667,126.16,126.11,33.2405949]
["bitfinex","SOLUSD",1766147926193,0.65,126.14,126.1,14.89355025]
["bitfinex","SOLUSD",1766147926483,0.65,126.14,126.1,15.56355025]
["bitfinex","SOLUSD",1766147928176,0.65,126.13,126.1,7.92998355]
["bitfinex","SOLUSD",1766147928397,0.65,126.13,126.09,22.8042066]
["bitfinex","SOLUSD",1766147930461,0.65,126.13,126.09,22.1342066]
["bitfinex","SOLUSD",1766147930696,0.65,126.15,126.11,6.9635667]
["bitfinex","SOLUSD",1766147931484,0.65,126.14,126.11,6.9635667]
["bitfinex","SOLUSD",1766147931984,0.65,126.14,126.1,8.60004836]
["bitfinex","SOLUSD",1766147932180,0.65,126.14,126.11,6.9635667]
["bitfinex","SOLUSD",1766147937164,0.65,126.14,126.1,8.60004836]
["bitfinex","SOLUSD",1766147937360,0.65,126.14,126.11,6.9635667]
["bitfinex","SOLUSD",1766147938273,14.8535667,126.16,126.11,15.56268201]
["bitfinex","SOLUSD",1766147938470,0.65,126.15,126.11,15.56268201]
["bitfinex","SOLUSD",1766147939690,7.6135667,126.15,126.11,15.56268201]
["bitfinex","SOLUSD",1766147939986,0.65,126.14,126.11,14.89268201]
["bitfinex","SOLUSD",1766147940186,0.65,126.14,126.11,7.92911531]
["bitfinex","SOLUSD",1766147940573,6.9635667,126.15,126.05,7.93286959]
["bitfinex","SOLUSD",1766147940574,0.65,126.11,126.05,7.93286959]
["bitfinex","SOLUSD",1766147940890,0.65,126.11,126.05,8.60286959]
["bitfinex","SOLUSD",1766147940891,7.6135667,126.09,126.05,8.60286959]
["bitfinex","SOLUSD",1766147941070,0.65,126.09,126.05,15.56643629]
["bitfinex","SOLUSD",1766147941265,6.9635667,126.14,126.08,7.6335667]
["bitfinex","SOLUSD",1766147941465,6.9635667,126.14,126.06,15.77351162]
["bitfinex","SOLUSD",1766147941466,0.65,126.13,126.1,6.9635667]
["bitfinex","SOLUSD",1766147942187,0.65,126.13,126.07,7.24]
["bitfinex","SOLUSD",1766147942385,0.65,126.11,126.07,14.8735667]
["bitfinex","SOLUSD",1766147942691,0.65,126.11,126.07,7.6335667]
["bitfinex","SOLUSD",1766147943293,0.65,126.11,126.07,15.5653045]
["bitfinex","SOLUSD",1766147944487,0.66,126.1,126.04,11.09767296]
["bitfinex","SOLUSD",1766147944690,0.66,126.09,126.05,15.55656952]
["bitfinex","SOLUSD",1766147944868,0.66,126.09,126.05,14.89656952]
["bitfinex","SOLUSD",1766147945074,0.66,126.11,126.08,6.9635667]
["bitfinex","SOLUSD",1766147945487,0.66,126.11,126.07,15.55561487]
["bitfinex","SOLUSD",1766147946091,0.66,126.11,126.07,7.6235667]
["bitfinex","SOLUSD",1766147947083,0.66,126.11,126.07,6.9635667]
["bitfinex","SOLUSD",1766147947289,0.66,126.09,126.05,15.55674039]
["bitfinex","SOLUSD",1766147947886,0.66,126.14,126.07,6.9635667]
["bitfinex","SOLUSD",1766147948205,0.66,126.14,126.08,6.9635667]
["bitfinex","SOLUSD",1766147948206,0.66,126.12,126.08,6.9635667]
["bitfinex","SOLUSD",1766147950710,0.66,126.15,126.11,7.6235667]
["bitfinex","SOLUSD",1766147951203,0.66,126.15,126.11,6.9635667]
["bitfinex","SOLUSD",1766147951587,0.66,126.15,126.1,0.66]
["bitfinex","SOLUSD",1766147951788,0.66,126.14,126.1,7.6235667]
["bitfinex","SOLUSD",1766147952501,0.66,126.14,126.1,0.66]
["bitfinex","SOLUSD",1766147952686,0.66,126.14,126.1,7.6235667]
["bitfinex","SOLUSD",1766147952999,0.66,126.11,126.07,10.43767296]
["bitfinex","SOLUSD",1766147953205,7.6235667,126.11,126.07,10.43767296]
["bitfinex","SOLUSD",1766147953503,0.66,126.11,126.07,25.99295081]
["bitfinex","SOLUSD",1766147958606,0.66,126.11,126.07,19.02938411]
["bitfinex","SOLUSD",1766147958909,0.66,126.11,126.07,25.99295081]
["bitfinex","SOLUSD",1766147961111,0.66,126.11,126.07,19.02938411]
["bitfinex","SOLUSD",1766147961302,0.66,126.11,126.07,25.99295081]
["bitfinex","SOLUSD",1766147962204,0.66,126.1,126.06,30.94598114]
["bitfinex","SOLUSD",1766147962507,7.6235667,126.1,126.05,25.99430885]
["bitfinex","SOLUSD",1766147962696,0.66,126.09,126.05,25.99430885]
["bitfinex","SOLUSD",1766147963409,0.66,126.09,126.06,7.93257503]
["bitfinex","SOLUSD",1766147965121,0.66,126.09,126.05,15.55679925]
["bitfinex","SOLUSD",1766147966810,0.66,126.09,126.05,8.59323255]
["bitfinex","SOLUSD",1766147967114,0.66,126.09,126.06,6.9635667]
["bitfinex","SOLUSD",1766147968302,0.66,126.09,126.06,7.6435667]
["bitfinex","SOLUSD",1766147969211,0.66,126.09,126.06,7.64951407]
["bitfinex","SOLUSD",1766147971221,0.66,126.09,126.06,15.58221279]
["bitfinex","SOLUSD",1766147973406,0.66,126.09,126.06,19.50183566]
["bitfinex","SOLUSD",1766147974225,0.66,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766147978207,0.66,126.09,126.06,11.56913694]
["bitfinex","SOLUSD",1766147978637,15.16921477,126.12,126.06,18.82186151]
["bitfinex","SOLUSD",1766147978812,0.71,126.11,126.06,19.48186151]
["bitfinex","SOLUSD",1766147979017,0.71,126.1,126.06,19.48186151]
["bitfinex","SOLUSD",1766147979729,10.88913694,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766147979932,0.71,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766147981933,0.71,126.09,126.06,11.54913694]
["bitfinex","SOLUSD",1766147982139,0.71,126.09,126.07,10.88913694]
["bitfinex","SOLUSD",1766147982437,0.71,126.09,126.06,11.54913694]
["bitfinex","SOLUSD",1766147983006,10.88913694,126.15,126.1,0.66]
["bitfinex","SOLUSD",1766147983233,0.71,126.15,126.11,11.54913694]
["bitfinex","SOLUSD",1766147984509,45.41891421,126.17,126.11,11.54913694]
["bitfinex","SOLUSD",1766147984510,0.71,126.16,126.12,11.54913694]
["bitfinex","SOLUSD",1766147984826,0.71,126.16,126.12,10.88913694]
["bitfinex","SOLUSD",1766147986125,0.71,126.16,126.11,8.58958472]
["bitfinex","SOLUSD",1766147986126,10.43767296,126.1,126.01,13.98120208]
["bitfinex","SOLUSD",1766147986427,10.88913694,126.02,125.98,0.05]
["bitfinex","SOLUSD",1766147986606,19.69908186,126.06,125.98,0.05]
["bitfinex","SOLUSD",1766147986607,10.43767296,126.06,125.99,0.66]
["bitfinex","SOLUSD",1766147986806,8.80994492,126.08,126.0,0.66]
["bitfinex","SOLUSD",1766147986807,21.3268099,126.05,126.0,0.66]
["bitfinex","SOLUSD",1766147987007,21.3268099,126.05,126.0,11.54913694]
["bitfinex","SOLUSD",1766147987008,10.88913694,126.05,126.0,11.54913694]
["bitfinex","SOLUSD",1766147987554,10.88913694,126.05,126.0,0.66]
["bitfinex","SOLUSD",1766147987915,10.88913694,126.05,126.0,8.5962305]
["bitfinex","SOLUSD",1766147988105,7.24,126.06,126.0,8.5962305]
["bitfinex","SOLUSD",1766147988312,10.88913694,126.04,126.0,8.5962305]
["bitfinex","SOLUSD",1766147988527,8.80994492,126.1,126.01,8.80994492]
["bitfinex","SOLUSD",1766147988720,10.88913694,126.08,126.03,10.88913694]
["bitfinex","SOLUSD",1766147989841,18.3687845,126.09,126.02,19.4840446]
["bitfinex","SOLUSD",1766147989842,10.88913694,126.07,126.02,19.4840446]
["bitfinex","SOLUSD",1766147990017,29.25792144,126.09,126.03,10.88913694]
["bitfinex","SOLUSD",1766147992211,18.3687845,126.09,126.03,10.88913694]
["bitfinex","SOLUSD",1766147992411,10.88913694,126.08,126.03,10.88913694]
["bitfinex","SOLUSD",1766147993913,18.12913694,126.08,126.03,10.88913694]
["bitfinex","SOLUSD",1766147994115,26.06075398,126.08,126.02,0.66]
["bitfinex","SOLUSD",1766147994436,10.88913694,126.05,126.0,19.48550613]
["bitfinex","SOLUSD",1766147994626,18.12913694,126.05,126.0,11.54913694]
["bitfinex","SOLUSD",1766147994825,7.24,126.05,126.0,11.54913694]
["bitfinex","SOLUSD",1766147995027,18.12913694,126.05,126.0,11.54913694]
["bitfinex","SOLUSD",1766148000615,18.12913694,126.05,125.98,108.23180657]
["bitfinex","SOLUSD",1766148000616,10.88913694,126.03,125.98,29.92448427]
["bitfinex","SOLUSD",1766148000816,10.88913694,126.04,126.0,0.66]
["bitfinex","SOLUSD",1766148001022,10.88913694,126.04,126.0,11.54913694]
["bitfinex","SOLUSD",1766148002022,15.17361378,126.05,126.0,11.54913694]
["bitfinex","SOLUSD",1766148002240,10.88913694,126.04,126.0,0.66]
["bitfinex","SOLUSD",1766148002546,10.88913694,126.04,125.99,19.48601201]
["bitfinex","SOLUSD",1766148002847,10.88913694,126.03,125.99,11.54913694]
["bitfinex","SOLUSD",1766148003039,10.88913694,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766148003235,10.88913694,126.02,125.98,10.88913694]
["bitfinex","SOLUSD",1766148003437,10.88913694,126.02,125.97,0.2]
["bitfinex","SOLUSD",1766148003438,10.88913694,125.99,125.97,0.2]
["bitfinex","SOLUSD",1766148003625,7.26,125.98,125.95,0.2]
["bitfinex","SOLUSD",1766148003940,8.80994492,126.02,125.95,0.2]
["bitfinex","SOLUSD",1766148003941,10.88913694,126.01,125.97,0.65]
["bitfinex","SOLUSD",1766148004141,10.43767296,126.02,125.97,0.65]
["bitfinex","SOLUSD",1766148004346,10.88913694,126.01,125.97,0.65]
["bitfinex","SOLUSD",1766148005127,29.26225055,126.02,125.97,11.53913694]
["bitfinex","SOLUSD",1766148006153,10.43767296,126.02,125.98,11.53913694]
["bitfinex","SOLUSD",1766148006326,7.26,126.03,126.0,11.53913694]
["bitfinex","SOLUSD",1766148006637,7.26,126.03,126.0,0.65]
["bitfinex","SOLUSD",1766148007029,7.26,126.03,126.0,11.53913694]
["bitfinex","SOLUSD",1766148008222,7.26,126.03,126.0,0.65]
["bitfinex","SOLUSD",1766148009846,7.26,126.03,125.99,10.88913694]
["bitfinex","SOLUSD",1766148010039,7.26,126.03,125.99,11.53913694]
["bitfinex","SOLUSD",1766148010847,7.26,126.02,125.99,0.65]
["bitfinex","SOLUSD",1766148011050,10.88913694,126.03,125.99,0.65]
["bitfinex","SOLUSD",1766148011228,7.26,126.02,125.99,0.65]
["bitfinex","SOLUSD",1766148011842,7.26,126.02,125.97,18.82726909]
["bitfinex","SOLUSD",1766148011843,18.14913694,126.02,125.97,18.82726909]
["bitfinex","SOLUSD",1766148012160,10.88913694,126.01,125.96,80.69913694]
["bitfinex","SOLUSD",1766148012322,10.88913694,125.99,125.96,62.55]
["bitfinex","SOLUSD",1766148012521,18.14913694,125.99,125.95,11.73913694]
["bitfinex","SOLUSD",1766148013151,10.88913694,125.98,125.95,0.85]
["bitfinex","SOLUSD",1766148014147,7.26,125.99,125.95,0.85]
["bitfinex","SOLUSD",1766148014148,7.26,125.99,125.96,11.53913694]
["bitfinex","SOLUSD",1766148014445,18.37353507,126.02,125.98,0.65]
["bitfinex","SOLUSD",1766148014446,7.26,126.01,125.98,0.65]
["bitfinex","SOLUSD",1766148014663,7.26,126.01,125.98,11.53913694]
["bitfinex","SOLUSD",1766148014826,7.26,126.01,125.98,0.65]
["bitfinex","SOLUSD",1766148015170,7.26,126.01,125.98,11.53913694]
["bitfinex","SOLUSD",1766148017345,21.3268099,126.02,125.98,11.53913694]
["bitfinex","SOLUSD",1766148017547,7.26,126.01,125.98,0.65]
["bitfinex","SOLUSD",1766148017918,7.26,126.01,125.98,11.53913694]
["bitfinex","SOLUSD",1766148018120,7.26,126.01,125.98,0.65]
["bitfinex","SOLUSD",1766148018634,18.14913694,126.01,125.96,11.59913694]
["bitfinex","SOLUSD",1766148018831,10.88913694,126.0,125.96,0.71]
["bitfinex","SOLUSD",1766148019444,10.88913694,126.0,125.96,11.59913694]
["bitfinex","SOLUSD",1766148021254,10.88913694,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766148021849,10.88913694,126.0,125.96,0.71]
["bitfinex","SOLUSD",1766148022747,18.82597737,126.0,125.96,0.71]
["bitfinex","SOLUSD",1766148023053,10.88913694,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766148023250,10.88913694,125.99,125.95,11.79913694]
["bitfinex","SOLUSD",1766148023553,7.26,125.98,125.95,11.79913694]
["bitfinex","SOLUSD",1766148025162,7.26,125.98,125.96,11.59913694]
["bitfinex","SOLUSD",1766148025454,7.26,125.98,125.97,11.59913694]
["bitfinex","SOLUSD",1766148025632,7.26,126.01,125.97,11.59913694]
["bitfinex","SOLUSD",1766148025832,7.26,126.01,125.98,11.59913694]
["bitfinex","SOLUSD",1766148026048,10.43767296,126.02,125.99,0.71]
["bitfinex","SOLUSD",1766148026633,10.88913694,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766148026844,7.26,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766148027738,18.14913694,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766148027936,18.14913694,126.04,126.0,11.59913694]
["bitfinex","SOLUSD",1766148028136,18.14913694,126.04,126.0,0.71]
["bitfinex","SOLUSD",1766148028137,10.88913694,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766148028339,10.88913694,126.02,125.98,11.59913694]
["bitfinex","SOLUSD",1766148030758,10.88913694,126.02,125.98,0.71]
["bitfinex","SOLUSD",1766148031765,7.93463404,126.03,125.98,0.71]
["bitfinex","SOLUSD",1766148031979,10.88913694,126.02,125.98,0.71]
["bitfinex","SOLUSD",1766148033343,6.97884799,126.02,125.98,0.71]
["bitfinex","SOLUSD",1766148033967,7.93463404,126.03,125.96,26.296428]
["bitfinex","SOLUSD",1766148033968,6.97884799,126.01,125.96,26.296428]
["bitfinex","SOLUSD",1766148034167,6.97884799,126.0,125.97,0.66]
["bitfinex","SOLUSD",1766148034665,6.97884799,126.0,125.97,8.59831455]
["bitfinex","SOLUSD",1766148035551,6.97884799,126.0,125.97,0.66]
["bitfinex","SOLUSD",1766148035748,6.97884799,125.99,125.95,0.86]
["bitfinex","SOLUSD",1766148037875,6.97884799,125.99,125.95,7.83884799]
["bitfinex","SOLUSD",1766148039482,6.98178744,125.99,125.95,7.84178744]
["bitfinex","SOLUSD",1766148039947,7.93653201,126.0,125.95,7.84178744]
["bitfinex","SOLUSD",1766148040150,6.98178744,125.99,125.95,7.84178744]
["bitfinex","SOLUSD",1766148040566,6.98178744,125.99,125.95,0.86]
["bitfinex","SOLUSD",1766148041283,6.98178744,126.0,125.97,0.66]
["bitfinex","SOLUSD",1766148050083,6.98178744,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766148053684,25.63361058,126.01,125.96,0.66]
["bitfinex","SOLUSD",1766148053865,6.98178744,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766148054067,6.98178744,125.99,125.95,0.2]
["bitfinex","SOLUSD",1766148054290,6.98178744,125.98,125.95,0.2]
["bitfinex","SOLUSD",1766148054600,6.98178744,125.97,125.95,0.2]
["bitfinex","SOLUSD",1766148054761,6.98178744,125.97,125.94,0.66]
["bitfinex","SOLUSD",1766148057581,15.19786187,125.98,125.94,0.66]
["bitfinex","SOLUSD",1766148057889,6.98178744,125.97,125.94,0.66]
["bitfinex","SOLUSD",1766148061459,15.19786187,125.98,125.94,0.66]
["bitfinex","SOLUSD",1766148061460,7.26,125.98,125.94,6.98178744]
["bitfinex","SOLUSD",1766148061667,7.26,125.98,125.95,0.66]
["bitfinex","SOLUSD",1766148062682,14.24178744,125.98,125.95,0.66]
["bitfinex","SOLUSD",1766148065892,7.26,125.98,125.95,0.66]
["bitfinex","SOLUSD",1766148067581,14.24178744,125.98,125.95,0.66]
["bitfinex","SOLUSD",1766148067777,14.24178744,125.98,125.96,0.72]
["bitfinex","SOLUSD",1766148067778,7.26,125.98,125.96,0.72]
["bitfinex","SOLUSD",1766148067978,24.6794604,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766148068182,6.98178744,126.0,125.97,0.72]
["bitfinex","SOLUSD",1766148068383,6.98178744,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766148068683,25.63359972,126.01,125.95,0.72]
["bitfinex","SOLUSD",1766148068684,6.98178744,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766148069574,25.63359972,126.01,125.96,0.72]
["bitfinex","SOLUSD",1766148069575,6.98178744,125.99,125.96,0.72]
["bitfinex","SOLUSD",1766148071082,7.93681285,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766148071394,6.98178744,125.99,125.96,0.72]
["bitfinex","SOLUSD",1766148072106,25.63401808,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766148072272,32.61580552,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766148072476,25.35580552,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766148072707,32.61580552,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766148073199,10.43767296,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766148073400,24.6794604,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766148074573,17.4194604,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766148075498,17.4194604,126.01,125.97,7.70178744]
["bitfinex","SOLUSD",1766148076794,14.91671195,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766148076996,14.24178744,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766148077588,6.98178744,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766148079509,7.26,126.03,125.99,7.9371344]
["bitfinex","SOLUSD",1766148079688,14.24178744,126.03,126.0,0.67]
["bitfinex","SOLUSD",1766148080275,22.17653098,126.03,125.98,7.65178744]
["bitfinex","SOLUSD",1766148080593,6.98178744,126.04,126.0,6.98178744]
["bitfinex","SOLUSD",1766148080774,24.6794604,126.05,126.01,0.67]
["bitfinex","SOLUSD",1766148080973,32.6128937,126.05,126.01,0.67]
["bitfinex","SOLUSD",1766148082994,6.98178744,126.04,126.01,0.67]
["bitfinex","SOLUSD",1766148084307,25.63110626,126.05,126.01,0.67]
["bitfinex","SOLUSD",1766148084512,6.98178744,126.04,126.01,0.67]
["bitfinex","SOLUSD",1766148085213,6.98178744,126.02,125.99,0.67]
["bitfinex","SOLUSD",1766148085392,6.98178744,126.01,125.96,16.748619]
["bitfinex","SOLUSD",1766148085590,6.98178744,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766148086710,6.98178744,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766148087209,6.98178744,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766148087390,14.91829939,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766148088383,6.98178744,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766148091111,7.93617362,126.01,125.96,0.67]
["bitfinex","SOLUSD",1766148091308,6.98178744,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766148092498,14.91727956,126.02,125.98,0.67]
["bitfinex","SOLUSD",1766148092702,19.24761788,126.05,125.98,6.98178744]
["bitfinex","SOLUSD",1766148093031,6.98178744,126.04,126.01,0.67]
["bitfinex","SOLUSD",1766148094817,6.98178744,126.02,125.99,0.71]
["bitfinex","SOLUSD",1766148095403,10.90452449,126.02,125.99,0.71]
["bitfinex","SOLUSD",1766148098300,10.90452449,126.02,125.98,7.26]
["bitfinex","SOLUSD",1766148098493,10.90452449,126.01,125.97,0.71]
["bitfinex","SOLUSD",1766148098914,41.17498306,126.06,125.99,0.71]
["bitfinex","SOLUSD",1766148099217,41.17498306,126.06,125.97,7.93837263]
["bitfinex","SOLUSD",1766148099218,7.26,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766148099416,18.16452449,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766148100302,26.09852094,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766148100922,15.19399645,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766148101123,26.09852094,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766148101721,18.16452449,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766148101915,18.16452449,126.04,126.0,0.71]
["bitfinex","SOLUSD",1766148102217,26.09857846,126.04,126.0,0.71]
["bitfinex","SOLUSD",1766148102412,10.90452449,126.02,126.0,0.71]
["bitfinex","SOLUSD",1766148102614,10.90452449,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766148103601,18.83918785,126.03,125.98,10.90452449]
["bitfinex","SOLUSD",1766148103794,18.83918785,126.03,125.99,0.71]
["bitfinex","SOLUSD",1766148105130,10.90452449,126.03,125.99,0.71]
["bitfinex","SOLUSD",1766148105321,15.19411175,126.04,125.99,0.71]
["bitfinex","SOLUSD",1766148105522,26.09863624,126.04,125.99,0.71]
["bitfinex","SOLUSD",1766148108028,10.43767296,126.06,126.02,0.71]
["bitfinex","SOLUSD",1766148108029,7.93290203,126.06,126.02,0.71]
["bitfinex","SOLUSD",1766148108330,10.90452449,126.06,126.02,0.71]
["bitfinex","SOLUSD",1766148108700,10.87188343,126.06,126.02,0.71]
["bitfinex","SOLUSD",1766148109599,10.90452449,126.05,126.02,0.71]
["bitfinex","SOLUSD",1766148110005,10.90032383,126.05,126.02,0.71]
["bitfinex","SOLUSD",1766148112922,10.90032383,126.04,126.02,0.71]
["bitfinex","SOLUSD",1766148113222,10.90032383,126.05,126.02,0.71]
["bitfinex","SOLUSD",1766148113830,18.83370455,126.05,126.02,0.71]
["bitfinex","SOLUSD",1766148114431,10.90032383,126.05,126.02,0.71]
["bitfinex","SOLUSD",1766148116733,7.93301061,126.06,126.02,0.71]
["bitfinex","SOLUSD",1766148116926,10.90032383,126.05,126.02,0.71]
["bitfinex","SOLUSD",1766148121332,26.09252981,126.07,126.02,0.71]
["bitfinex","SOLUSD",1766148121554,15.19220598,126.07,126.02,0.71]
["bitfinex","SOLUSD",1766148121853,26.09252981,126.07,126.02,0.71]
["bitfinex","SOLUSD",1766148122057,10.90032383,126.06,126.02,0.71]
["bitfinex","SOLUSD",1766148124848,10.90032383,126.06,126.0,0.72]
["bitfinex","SOLUSD",1766148124849,10.90032383,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766148125049,18.16032383,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766148127454,10.90032383,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766148129753,26.09442706,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766148132149,15.19410323,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766148132457,26.09442706,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766148132644,7.26,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766148132849,18.16032383,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766148133543,7.93461874,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766148133735,18.16032383,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766148133940,26.09460573,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766148136257,15.1942819,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766148136551,7.26,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766148140660,7.26,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766148140833,30.26894358,126.07,126.02,0.72]
["bitfinex","SOLUSD",1766148140834,29.27040794,126.07,126.02,0.72]
["bitfinex","SOLUSD",1766148141030,7.26,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766148141436,7.26,126.06,126.04,0.72]
["bitfinex","SOLUSD",1766148142155,7.26,126.07,126.04,0.72]
["bitfinex","SOLUSD",1766148144661,18.16032383,126.07,126.04,0.72]
["bitfinex","SOLUSD",1766148145163,26.09243634,126.07,126.04,0.72]
["bitfinex","SOLUSD",1766148145641,10.90032383,126.05,126.01,0.71]
["bitfinex","SOLUSD",1766148145962,10.90032383,126.05,126.02,0.71]
["bitfinex","SOLUSD",1766148146351,10.90032383,126.06,126.02,0.71]
["bitfinex","SOLUSD",1766148147664,18.16032383,126.05,126.02,0.71]
["bitfinex","SOLUSD",1766148153363,7.26,126.05,126.02,0.71]
["bitfinex","SOLUSD",1766148157063,10.90032383,126.04,126.02,0.71]
["bitfinex","SOLUSD",1766148157571,6.97635127,126.04,126.02,0.71]
["bitfinex","SOLUSD",1766148157777,6.97635127,126.03,126.0,7.92]
["bitfinex","SOLUSD",1766148157951,6.97635127,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766148158456,6.97635127,126.04,126.0,0.66]
["bitfinex","SOLUSD",1766148161148,6.97635127,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766148167783,15.19349035,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766148167998,6.97635127,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766148170193,15.19349035,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766148170388,6.97635127,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766148171694,15.19349035,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766148171994,6.97635127,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766148174168,14.9104584,126.04,125.99,0.66]
["bitfinex","SOLUSD",1766148174492,14.23635127,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766148174994,7.26,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766148175590,7.26,126.03,126.0,6.97635127]
["bitfinex","SOLUSD",1766148175796,7.26,126.03,126.01,0.66]
["bitfinex","SOLUSD",1766148177292,7.26,126.03,125.99,6.97635127]
["bitfinex","SOLUSD",1766148177595,7.26,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766148179493,18.37143568,126.05,126.0,0.66]
["bitfinex","SOLUSD",1766148179494,14.23635127,126.04,126.0,0.66]
["bitfinex","SOLUSD",1766148179994,6.97635127,126.04,126.0,0.66]
["bitfinex","SOLUSD",1766148180195,14.23635127,126.04,126.0,0.66]
["bitfinex","SOLUSD",1766148180876,6.97635127,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766148181083,14.23635127,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766148182510,6.97635127,126.03,126.01,0.66]
["bitfinex","SOLUSD",1766148182792,6.97635127,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766148182990,6.97762967,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766148184400,14.23762967,126.04,126.0,0.66]
["bitfinex","SOLUSD",1766148185200,7.26,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766148185579,14.23762967,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766148188193,6.97762967,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766148188396,14.23762967,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766148200009,7.26,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766148203606,25.34866599,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766148203607,10.43767296,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766148203803,7.26,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766148206182,7.26,126.05,126.01,7.93579114]
["bitfinex","SOLUSD",1766148206401,7.26,126.05,126.02,0.71]
["bitfinex","SOLUSD",1766148206811,6.97762967,126.06,126.02,0.71]
["bitfinex","SOLUSD",1766148209191,7.93239068,126.07,126.02,0.71]
["bitfinex","SOLUSD",1766148209393,6.97762967,126.06,126.02,0.71]
["bitfinex","SOLUSD",1766148210496,6.97762967,126.05,126.02,0.71]
["bitfinex","SOLUSD",1766148216422,6.97762967,126.04,126.02,0.71]
["bitfinex","SOLUSD",1766148217624,18.16101689,126.05,126.02,0.71]
["bitfinex","SOLUSD",1766148222029,18.16101689,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766148222030,10.90101689,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766148224427,10.90101689,126.05,126.01,7.93565179]
["bitfinex","SOLUSD",1766148224637,18.16101689,126.06,126.02,0.72]
["bitfinex","SOLUSD",1766148225318,10.90101689,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766148226523,18.16101689,126.06,126.02,0.72]
["bitfinex","SOLUSD",1766148226705,26.09212,126.09,126.05,0.72]
["bitfinex","SOLUSD",1766148227124,15.19110311,126.09,126.05,0.72]
["bitfinex","SOLUSD",1766148227337,10.90101689,126.08,126.05,0.72]
["bitfinex","SOLUSD",1766148232240,10.90101689,126.07,126.05,0.72]
["bitfinex","SOLUSD",1766148234438,10.90101689,126.08,126.05,0.72]
["bitfinex","SOLUSD",1766148234934,15.19085042,126.09,126.05,0.72]
["bitfinex","SOLUSD",1766148235239,10.90101689,126.08,126.05,0.72]
["bitfinex","SOLUSD",1766148237867,10.90101689,126.07,126.05,0.72]
["bitfinex","SOLUSD",1766148240047,15.19085042,126.09,126.05,0.72]
["bitfinex","SOLUSD",1766148240048,10.90101689,126.08,126.05,0.72]
["bitfinex","SOLUSD",1766148240243,15.19085042,126.09,126.05,0.72]
["bitfinex","SOLUSD",1766148240446,10.90101689,126.08,126.05,0.72]
["bitfinex","SOLUSD",1766148241752,10.90101689,126.07,126.03,23.8454218]
["bitfinex","SOLUSD",1766148241924,18.16101689,126.07,126.04,0.72]
["bitfinex","SOLUSD",1766148242623,18.16101689,126.07,126.05,0.91953]
["bitfinex","SOLUSD",1766148245924,7.26,126.07,126.05,0.86953]
["bitfinex","SOLUSD",1766148246124,7.26,126.07,126.06,0.67]
["bitfinex","SOLUSD",1766148246752,7.24,126.08,126.06,0.67]
["bitfinex","SOLUSD",1766148247448,18.14101689,126.08,126.06,0.67]
["bitfinex","SOLUSD",1766148249240,10.90101689,126.07,126.05,0.19953]
["bitfinex","SOLUSD",1766148249450,10.90101689,126.07,126.05,0.86953]
["bitfinex","SOLUSD",1766148250250,18.14101689,126.06,126.05,0.19953]
["bitfinex","SOLUSD",1766148250549,18.14101689,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766148250847,10.90101689,126.05,126.03,0.67]
["bitfinex","SOLUSD",1766148253740,10.89902959,126.05,126.03,0.67]
["bitfinex","SOLUSD",1766148256152,7.24,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766148256354,18.13902959,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766148258959,10.89902959,126.05,126.02,10.90101689]
["bitfinex","SOLUSD",1766148259138,10.89902959,126.03,126.0,0.67]
["bitfinex","SOLUSD",1766148259333,10.89902959,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766148259555,7.26,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766148260064,18.15902959,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766148262350,18.83151597,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766148262658,26.09151597,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766148263254,18.15902959,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766148265344,10.89902959,126.06,126.04,0.67]
["bitfinex","SOLUSD",1766148265856,10.89902959,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766148266161,18.15902959,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766148270037,7.26,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766148271069,18.15902959,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766148274954,10.89902959,126.03,126.0,15.19625717]
["bitfinex","SOLUSD",1766148275154,10.89902959,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766148275351,10.89902959,126.01,125.99,0.72]
["bitfinex","SOLUSD",1766148275579,10.89902959,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766148276568,18.15902959,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766148277064,7.26,126.03,126.01,0.72]
["bitfinex","SOLUSD",1766148277903,7.26,126.04,126.02,0.72]
["bitfinex","SOLUSD",1766148278393,7.26,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766148279187,18.15902959,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766148279401,14.23656866,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766148281999,7.26,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766148282860,36.24554261,126.07,126.03,0.72]
["bitfinex","SOLUSD",1766148283064,7.26,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766148283479,14.23656866,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766148285478,6.97656866,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766148285673,14.23656866,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766148287071,6.97656866,126.05,126.03,0.72]
["bitfinex","SOLUSD",1766148287405,14.23656866,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766148288600,6.97656866,126.05,126.03,0.72]
["bitfinex","SOLUSD",1766148288799,6.97656866,126.04,126.01,23.83884937]
["bitfinex","SOLUSD",1766148289093,6.97656866,126.03,125.99,23.12965481]
["bitfinex","SOLUSD",1766148289596,14.91656866,126.04,125.99,30.10622347]
["bitfinex","SOLUSD",1766148290973,14.91656866,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766148293191,7.94,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766148293486,14.91656866,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766148293885,14.91656866,126.04,126.01,6.97656866]
["bitfinex","SOLUSD",1766148293886,7.26,126.04,126.01,6.97656866]
["bitfinex","SOLUSD",1766148294085,14.91656866,126.06,126.02,0.72]
["bitfinex","SOLUSD",1766148296205,18.09424162,126.07,126.03,0.72]
["bitfinex","SOLUSD",1766148299209,11.11767296,126.07,126.03,0.72]
["bitfinex","SOLUSD",1766148299388,18.09424162,126.07,126.03,0.72]
["bitfinex","SOLUSD",1766148300485,0.68,126.06,126.01,0.72]
["bitfinex","SOLUSD",1766148300805,7.65656866,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766148303011,6.97656866,126.04,126.02,0.72]
["bitfinex","SOLUSD",1766148306120,7.65656866,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766148306614,0.68,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766148306916,7.69656866,126.06,126.02,0.72]
["bitfinex","SOLUSD",1766148310318,0.72,126.06,126.02,0.72]
["bitfinex","SOLUSD",1766148312806,7.98,126.06,126.02,0.72]
["bitfinex","SOLUSD",1766148313228,14.95656866,126.06,126.02,0.72]
["bitfinex","SOLUSD",1766148313430,22.88943233,126.06,126.02,0.72]
["bitfinex","SOLUSD",1766148313930,0.72,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766148318126,0.65,126.04,126.02,0.72]
["bitfinex","SOLUSD",1766148318319,0.65,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766148324925,7.62622579,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766148326912,7.62622579,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766148327828,6.97622579,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766148328113,0.65,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766148331337,0.65,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766148331639,18.3700484,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766148331640,18.06389875,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766148332017,25.99609576,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766148332217,18.06389875,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766148333542,0.65,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766148335748,0.7,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766148336038,14.93622579,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766148336447,7.96,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766148338624,7.67622579,126.1,126.06,0.67]
["bitfinex","SOLUSD",1766148338859,6.97622579,126.08,126.03,0.67]
["bitfinex","SOLUSD",1766148339053,7.67622579,126.07,126.04,15.57518583]
["bitfinex","SOLUSD",1766148339344,7.67622579,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766148340037,6.97622579,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766148340544,7.96,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766148340545,14.93622579,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766148341547,18.85505432,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766148342852,0.7,126.05,126.02,0.67]
["bitfinex","SOLUSD",1766148343236,10.89505432,126.04,126.02,0.67]
["bitfinex","SOLUSD",1766148343439,18.85505432,126.05,126.02,0.67]
["bitfinex","SOLUSD",1766148345142,18.15505432,126.05,126.02,0.67]
["bitfinex","SOLUSD",1766148345466,7.26,126.05,126.02,0.67]
["bitfinex","SOLUSD",1766148345923,7.93268597,126.07,126.02,10.89505432]
["bitfinex","SOLUSD",1766148345924,26.78774029,126.07,126.02,10.89505432]
["bitfinex","SOLUSD",1766148346120,0.7,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766148347857,11.59505432,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766148349863,0.7,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766148350163,11.59505432,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766148355275,0.7,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766148355472,19.24761788,126.1,126.04,10.89505432]
["bitfinex","SOLUSD",1766148355473,19.52562458,126.1,126.04,10.89505432]
["bitfinex","SOLUSD",1766148355649,19.52562458,126.1,126.05,0.67]
["bitfinex","SOLUSD",1766148356575,0.7,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766148356948,10.89505432,126.1,126.05,7.93334611]
["bitfinex","SOLUSD",1766148357270,10.89505432,126.11,126.06,0.67]
["bitfinex","SOLUSD",1766148357451,18.85505432,126.12,126.07,0.67]
["bitfinex","SOLUSD",1766148357645,18.85505432,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766148358169,7.96,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766148358769,0.1,126.13,126.11,0.67]
["bitfinex","SOLUSD",1766148359353,0.1,126.15,126.12,0.67]
["bitfinex","SOLUSD",1766148363358,0.1,126.16,126.11,7.92933274]
["bitfinex","SOLUSD",1766148363563,11.69505432,126.16,126.12,0.67]
["bitfinex","SOLUSD",1766148363960,0.67,126.15,126.12,0.67]
["bitfinex","SOLUSD",1766148364160,11.56505432,126.15,126.11,7.24]
["bitfinex","SOLUSD",1766148364360,0.67,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766148364564,11.56505432,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766148364770,0.67,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766148364969,11.56505432,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766148365750,11.56505432,126.13,126.09,0.69]
["bitfinex","SOLUSD",1766148365977,11.56505432,126.12,126.09,0.69]
["bitfinex","SOLUSD",1766148366177,0.67,126.14,126.09,0.69]
["bitfinex","SOLUSD",1766148366371,11.56505432,126.14,126.1,0.69]
["bitfinex","SOLUSD",1766148367074,18.13505432,126.15,126.11,0.69]
["bitfinex","SOLUSD",1766148367382,18.80505432,126.15,126.11,0.69]
["bitfinex","SOLUSD",1766148368166,10.89505432,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766148368569,18.80505432,126.15,126.11,0.69]
["bitfinex","SOLUSD",1766148368776,11.56505432,126.15,126.11,0.69]
["bitfinex","SOLUSD",1766148369090,22.10272728,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766148369582,0.1,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766148369788,10.89505432,126.15,126.13,0.69]
["bitfinex","SOLUSD",1766148369986,11.56505432,126.15,126.11,0.69]
["bitfinex","SOLUSD",1766148370359,10.89505432,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766148370568,11.56505432,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766148371481,0.67,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766148372466,0.77,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766148372668,18.90505432,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766148373091,11.56505432,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766148373687,11.56505432,126.15,126.1,18.82511648]
["bitfinex","SOLUSD",1766148373886,10.89505432,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766148374378,10.89505432,126.13,126.09,0.69]
["bitfinex","SOLUSD",1766148374569,11.56505432,126.12,126.09,0.69]
["bitfinex","SOLUSD",1766148374771,11.56505432,126.1,126.06,0.69]
["bitfinex","SOLUSD",1766148374974,0.67,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766148375882,10.89505432,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766148376201,0.67,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766148376665,22.00272728,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766148378470,10.89505432,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766148378782,11.56505432,126.11,126.06,18.8275435]
["bitfinex","SOLUSD",1766148378975,11.56505432,126.11,126.07,0.66]
["bitfinex","SOLUSD",1766148379188,10.89505432,126.1,126.07,0.66]
["bitfinex","SOLUSD",1766148379488,11.56505432,126.1,126.07,0.66]
["bitfinex","SOLUSD",1766148379898,7.24,126.1,126.03,0.66]
["bitfinex","SOLUSD",1766148380195,0.67,126.08,126.04,11.55505432]
["bitfinex","SOLUSD",1766148380761,30.26013193,126.12,126.04,10.89505432]
["bitfinex","SOLUSD",1766148381085,0.67,126.1,126.05,0.66]
["bitfinex","SOLUSD",1766148381288,11.56505432,126.09,126.05,0.66]
["bitfinex","SOLUSD",1766148381492,0.67,126.09,126.05,11.55505432]
["bitfinex","SOLUSD",1766148382092,11.56505432,126.09,126.05,0.66]
["bitfinex","SOLUSD",1766148382390,11.56505432,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766148384164,7.24,126.11,126.06,10.89505432]
["bitfinex","SOLUSD",1766148384371,11.56505432,126.1,126.07,0.66]
["bitfinex","SOLUSD",1766148385300,11.56505432,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766148386374,11.56505432,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766148386877,11.56505432,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766148387284,18.80505432,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766148388001,19.82461628,126.11,126.06,0.66]
["bitfinex","SOLUSD",1766148388002,7.91,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766148388185,18.80505432,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766148388390,11.56505432,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766148390979,10.89505432,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766148391504,11.56505432,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766148391900,15.8404491,126.1,126.05,0.66]
["bitfinex","SOLUSD",1766148392205,11.56505432,126.09,126.05,0.66]
["bitfinex","SOLUSD",1766148392583,26.06550342,126.1,126.05,10.89505432]
["bitfinex","SOLUSD",1766148392796,0.67,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766148394478,19.49605113,126.09,126.03,7.93433867]
["bitfinex","SOLUSD",1766148394780,11.61505432,126.08,126.04,0.69]
["bitfinex","SOLUSD",1766148395194,11.61414321,126.08,126.04,0.69]
["bitfinex","SOLUSD",1766148396374,0.72,126.08,126.04,11.58414321]
["bitfinex","SOLUSD",1766148397202,0.72,126.08,126.05,0.69]
["bitfinex","SOLUSD",1766148397575,0.72,126.09,126.06,0.69]
["bitfinex","SOLUSD",1766148399299,18.85414321,126.1,126.06,0.69]
["bitfinex","SOLUSD",1766148402502,7.96,126.1,126.06,0.69]
["bitfinex","SOLUSD",1766148402702,18.85414321,126.1,126.06,0.69]
["bitfinex","SOLUSD",1766148403384,14.93081713,126.1,126.06,0.69]
["bitfinex","SOLUSD",1766148403901,7.69081713,126.14,126.1,0.69]
["bitfinex","SOLUSD",1766148404100,8.02677242,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766148404101,0.72,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766148405304,14.31081713,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766148405519,14.31081713,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766148405520,0.1,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766148406902,0.1,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766148406903,7.79081713,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766148407586,0.82,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766148407785,7.79081713,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766148410210,0.82,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766148410413,7.79081713,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766148412397,0.82,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766148413705,7.79081713,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766148415017,0.82,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766148415200,7.79081713,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766148415596,14.99729881,126.16,126.11,7.66081713]
["bitfinex","SOLUSD",1766148415802,7.69081713,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766148416202,7.24,126.15,126.11,0.69]
["bitfinex","SOLUSD",1766148416408,7.24,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766148416807,14.93081713,126.15,126.1,14.90101483]
["bitfinex","SOLUSD",1766148417005,0.72,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766148417314,7.69081713,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766148418212,0.72,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766148421104,7.24,126.15,126.11,7.92949946]
["bitfinex","SOLUSD",1766148421302,7.24,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766148421825,7.24,126.15,126.12,6.97081713]
["bitfinex","SOLUSD",1766148422015,0.1,126.16,126.14,0.69]
["bitfinex","SOLUSD",1766148431649,0.1,126.16,126.14,14.89848463]
["bitfinex","SOLUSD",1766148431806,0.1,126.18,126.14,14.89848463]
["bitfinex","SOLUSD",1766148432012,0.1,126.18,126.15,0.69]
["bitfinex","SOLUSD",1766148433606,7.78081713,126.18,126.15,0.69]
["bitfinex","SOLUSD",1766148434833,0.1,126.18,126.15,0.69]
["bitfinex","SOLUSD",1766148435714,0.81,126.18,126.15,0.69]
["bitfinex","SOLUSD",1766148435913,7.78081713,126.18,126.15,0.69]
["bitfinex","SOLUSD",1766148436733,0.71,126.17,126.13,14.90081713]
["bitfinex","SOLUSD",1766148436931,7.68081713,126.17,126.14,0.69]
["bitfinex","SOLUSD",1766148438923,0.71,126.17,126.14,0.69]
["bitfinex","SOLUSD",1766148439316,0.77,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766148439741,15.66609285,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766148440625,0.67,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766148440824,7.64081713,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766148443024,0.67,126.15,126.12,0.71]
["bitfinex","SOLUSD",1766148443234,7.64081713,126.15,126.12,0.71]
["bitfinex","SOLUSD",1766148443751,0.67,126.15,126.12,0.71]
["bitfinex","SOLUSD",1766148447333,0.67,126.16,126.12,0.71]
["bitfinex","SOLUSD",1766148447544,0.67,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766148449851,0.77,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766148451934,7.74081713,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766148452233,8.02479721,126.19,126.18,0.71]
["bitfinex","SOLUSD",1766148452234,0.1,126.19,126.18,0.71]
["bitfinex","SOLUSD",1766148452636,7.74081713,126.19,126.15,0.71]
["bitfinex","SOLUSD",1766148452829,7.64081713,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766148453070,7.92524863,126.18,126.13,7.24]
["bitfinex","SOLUSD",1766148453231,6.97081713,126.16,126.13,7.95]
["bitfinex","SOLUSD",1766148453549,7.64081713,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766148454254,7.63081713,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766148454442,7.63081713,126.12,126.06,14.90349539]
["bitfinex","SOLUSD",1766148454443,7.63081713,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766148459465,0.66,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766148459665,7.63081713,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766148460043,6.97081713,126.1,126.07,0.68]
["bitfinex","SOLUSD",1766148460364,7.63081713,126.1,126.07,0.68]
["bitfinex","SOLUSD",1766148461671,7.63081713,126.08,126.05,0.68]
["bitfinex","SOLUSD",1766148461967,7.63081713,126.08,126.04,0.68]
["bitfinex","SOLUSD",1766148463166,0.66,126.08,126.04,0.68]
["bitfinex","SOLUSD",1766148463467,11.55440671,126.08,126.04,0.68]
["bitfinex","SOLUSD",1766148465776,0.66,126.08,126.04,0.68]
["bitfinex","SOLUSD",1766148465967,0.66,126.08,126.05,0.68]
["bitfinex","SOLUSD",1766148466465,18.82482147,126.1,126.05,10.89440671]
["bitfinex","SOLUSD",1766148466656,0.66,126.1,126.06,0.68]
["bitfinex","SOLUSD",1766148466972,7.9,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766148467456,18.79440671,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766148467787,18.78943474,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766148467948,26.71915454,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766148468879,19.47915454,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766148469075,0.66,126.1,126.07,0.68]
["bitfinex","SOLUSD",1766148469291,11.54943474,126.1,126.07,0.68]
["bitfinex","SOLUSD",1766148471967,11.54943474,126.1,126.05,18.82269786]
["bitfinex","SOLUSD",1766148471968,0.66,126.09,126.05,8.61326312]
["bitfinex","SOLUSD",1766148472278,0.66,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766148475976,11.54943474,126.1,126.06,0.68]
["bitfinex","SOLUSD",1766148476276,0.66,126.1,126.06,0.68]
["bitfinex","SOLUSD",1766148476672,11.54943474,126.1,126.06,0.68]
["bitfinex","SOLUSD",1766148478783,0.66,126.1,126.07,0.68]
["bitfinex","SOLUSD",1766148482186,26.71853766,126.12,126.07,0.68]
["bitfinex","SOLUSD",1766148482357,19.47853766,126.12,126.08,0.68]
["bitfinex","SOLUSD",1766148482982,0.66,126.11,126.08,0.68]
["bitfinex","SOLUSD",1766148486858,28.62852907,126.15,126.08,0.68]
["bitfinex","SOLUSD",1766148486859,0.71,126.16,126.11,10.43767296]
["bitfinex","SOLUSD",1766148487063,0.71,126.16,126.11,21.3271077]
["bitfinex","SOLUSD",1766148488094,0.71,126.16,126.11,18.36711062]
["bitfinex","SOLUSD",1766148488392,0.71,126.16,126.11,21.3271077]
["bitfinex","SOLUSD",1766148489193,0.71,126.16,126.12,10.88943474]
["bitfinex","SOLUSD",1766148489488,4.14374744,126.18,126.14,10.88943474]
["bitfinex","SOLUSD",1766148489791,0.71,126.18,126.15,10.88943474]
["bitfinex","SOLUSD",1766148490386,0.71,126.18,126.14,10.88943474]
["bitfinex","SOLUSD",1766148491094,0.71,126.18,126.13,7.92782797]
["bitfinex","SOLUSD",1766148491279,0.71,126.18,126.14,10.88943474]
["bitfinex","SOLUSD",1766148492500,0.71,126.18,126.13,7.92782797]
["bitfinex","SOLUSD",1766148492670,0.71,126.16,126.12,10.43767296]
["bitfinex","SOLUSD",1766148493000,0.71,126.16,126.1,26.05955876]
["bitfinex","SOLUSD",1766148493001,0.71,126.15,126.1,26.05955876]
["bitfinex","SOLUSD",1766148493791,0.71,126.15,126.11,7.92953145]
["bitfinex","SOLUSD",1766148493978,0.71,126.15,126.11,18.81896619]
["bitfinex","SOLUSD",1766148495625,0.71,126.18,126.14,10.88943474]
["bitfinex","SOLUSD",1766148495766,0.71,126.18,126.15,10.88943474]
["bitfinex","SOLUSD",1766148500645,0.1,126.19,126.16,10.88943474]
["bitfinex","SOLUSD",1766148501314,0.77,126.19,126.16,10.88943474]
["bitfinex","SOLUSD",1766148504925,0.77,126.19,126.15,7.92705928]
["bitfinex","SOLUSD",1766148504926,0.77,126.19,126.14,16.7376443]
["bitfinex","SOLUSD",1766148505112,0.77,126.19,126.16,10.88943474]
["bitfinex","SOLUSD",1766148510929,0.77,126.19,126.17,10.88943474]
["bitfinex","SOLUSD",1766148512729,0.1,126.19,126.18,10.88943474]
["bitfinex","SOLUSD",1766148513319,4.81297692,126.21,126.18,10.88943474]
["bitfinex","SOLUSD",1766148514214,0.7,126.2,126.16,7.92640735]
["bitfinex","SOLUSD",1766148514414,0.7,126.2,126.17,10.88943474]
["bitfinex","SOLUSD",1766148514810,0.7,126.24,126.19,10.88943474]
["bitfinex","SOLUSD",1766148515039,0.7,126.24,126.2,10.88943474]
["bitfinex","SOLUSD",1766148515912,0.7,126.23,126.2,10.88943474]
["bitfinex","SOLUSD",1766148516628,0.7,126.23,126.19,10.88943474]
["bitfinex","SOLUSD",1766148517031,0.7,126.23,126.21,10.88943474]
["bitfinex","SOLUSD",1766148517233,0.7,126.25,126.2,7.9237673]
["bitfinex","SOLUSD",1766148517440,0.7,126.25,126.22,10.88943474]
["bitfinex","SOLUSD",1766148518633,0.7,126.25,126.2,7.9237673]
["bitfinex","SOLUSD",1766148518830,0.7,126.25,126.22,10.88943474]
["bitfinex","SOLUSD",1766148519935,0.7,126.25,126.23,10.88943474]
["bitfinex","SOLUSD",1766148521836,0.7,126.25,126.22,10.88943474]
["bitfinex","SOLUSD",1766148522545,0.7,126.25,126.2,27.73375593]
["bitfinex","SOLUSD",1766148522937,0.7,126.25,126.22,10.88943474]
["bitfinex","SOLUSD",1766148523239,0.7,126.25,126.21,10.88943474]
["bitfinex","SOLUSD",1766148523430,0.7,126.24,126.2,14.87761896]
["bitfinex","SOLUSD",1766148523631,0.7,126.23,126.2,14.1936887]
["bitfinex","SOLUSD",1766148524418,0.7,126.21,126.17,6.9536887]
["bitfinex","SOLUSD",1766148524615,0.7,126.21,126.17,14.1936887]
["bitfinex","SOLUSD",1766148525046,7.6536887,126.21,126.17,14.1936887]
["bitfinex","SOLUSD",1766148525430,0.7,126.2,126.17,7.24]
["bitfinex","SOLUSD",1766148525942,7.6536887,126.2,126.17,7.24]
["bitfinex","SOLUSD",1766148526444,6.9536887,126.2,126.17,7.24]
["bitfinex","SOLUSD",1766148526648,0.7,126.19,126.16,14.1936887]
["bitfinex","SOLUSD",1766148526966,0.7,126.19,126.15,22.12072022]
["bitfinex","SOLUSD",1766148527844,0.7,126.19,126.16,6.9536887]
["bitfinex","SOLUSD",1766148528426,0.7,126.19,126.15,15.16703152]
["bitfinex","SOLUSD",1766148528725,0.7,126.19,126.16,6.9536887]
["bitfinex","SOLUSD",1766148530546,0.7,126.19,126.15,7.92703152]
["bitfinex","SOLUSD",1766148530742,0.7,126.19,126.16,6.9536887]
["bitfinex","SOLUSD",1766148531261,0.7,126.17,126.13,14.1936887]
["bitfinex","SOLUSD",1766148531424,0.7,126.17,126.13,7.24]
["bitfinex","SOLUSD",1766148531729,0.7,126.17,126.13,14.1936887]
["bitfinex","SOLUSD",1766148533332,0.7,126.17,126.14,6.9536887]
["bitfinex","SOLUSD",1766148533628,0.7,126.16,126.13,6.9536887]
["bitfinex","SOLUSD",1766148533833,0.7,126.16,126.14,6.9536887]
["bitfinex","SOLUSD",1766148534731,0.7,126.18,126.14,6.9536887]
["bitfinex","SOLUSD",1766148535126,0.7,126.18,126.15,6.9536887]
["bitfinex","SOLUSD",1766148536341,0.7,126.18,126.13,7.92807644]
["bitfinex","SOLUSD",1766148536530,0.7,126.18,126.14,6.9536887]
["bitfinex","SOLUSD",1766148537852,0.7,126.17,126.14,6.96055678]
["bitfinex","SOLUSD",1766148538045,0.7,126.17,126.14,14.20055678]
["bitfinex","SOLUSD",1766148538754,0.7,126.17,126.14,6.96055678]
["bitfinex","SOLUSD",1766148538938,0.7,126.17,126.14,14.20055678]
["bitfinex","SOLUSD",1766148540753,0.7,126.17,126.14,6.96055678]
["bitfinex","SOLUSD",1766148540953,0.7,126.17,126.14,14.20055678]
["bitfinex","SOLUSD",1766148541654,0.7,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766148541840,0.7,126.17,126.13,6.96055678]
["bitfinex","SOLUSD",1766148542041,0.7,126.17,126.13,14.20055678]
["bitfinex","SOLUSD",1766148543261,0.7,126.17,126.13,22.12887925]
["bitfinex","SOLUSD",1766148544832,0.7,126.17,126.13,14.20055678]
["bitfinex","SOLUSD",1766148546359,0.7,126.17,126.14,6.96055678]
["bitfinex","SOLUSD",1766148546657,0.7,126.17,126.15,6.96055678]
["bitfinex","SOLUSD",1766148547068,0.7,126.17,126.14,6.96055678]
["bitfinex","SOLUSD",1766148549260,0.7,126.17,126.13,15.167912]
["bitfinex","SOLUSD",1766148549437,0.7,126.17,126.14,6.96055678]
["bitfinex","SOLUSD",1766148549636,0.7,126.17,126.13,15.167912]
["bitfinex","SOLUSD",1766148549862,0.7,126.17,126.14,6.96055678]
["bitfinex","SOLUSD",1766148552364,0.72,126.19,126.15,6.96055678]
["bitfinex","SOLUSD",1766148553269,6.96055678,126.19,126.13,7.24]
["bitfinex","SOLUSD",1766148553452,0.72,126.17,126.13,14.20055678]
["bitfinex","SOLUSD",1766148555069,0.72,126.16,126.13,7.24]
["bitfinex","SOLUSD",1766148555367,0.72,126.14,126.1,31.59878652]
["bitfinex","SOLUSD",1766148555577,0.72,126.14,126.11,7.24]
["bitfinex","SOLUSD",1766148555866,7.92585347,126.17,126.08,19.82772322]
["bitfinex","SOLUSD",1766148555867,0.72,126.12,126.08,14.89195412]
["bitfinex","SOLUSD",1766148556182,0.72,126.12,126.09,15.17082727]
["bitfinex","SOLUSD",1766148556536,0.72,126.12,126.09,22.13138405]
["bitfinex","SOLUSD",1766148557361,0.71,126.17,126.11,6.96055678]
["bitfinex","SOLUSD",1766148557554,0.71,126.16,126.12,14.20055678]
["bitfinex","SOLUSD",1766148560258,0.71,126.16,126.12,22.12944324]
["bitfinex","SOLUSD",1766148562146,0.71,126.16,126.13,6.96055678]
["bitfinex","SOLUSD",1766148562465,0.71,126.16,126.12,15.16888646]
["bitfinex","SOLUSD",1766148562669,0.71,126.16,126.13,6.96055678]
["bitfinex","SOLUSD",1766148563052,6.96055678,126.17,126.13,6.96055678]
["bitfinex","SOLUSD",1766148563255,0.71,126.16,126.13,6.96055678]
["bitfinex","SOLUSD",1766148564351,0.71,126.16,126.12,7.24]
["bitfinex","SOLUSD",1766148564561,0.71,126.16,126.12,14.10055678]
["bitfinex","SOLUSD",1766148567368,0.71,126.16,126.12,7.14]
["bitfinex","SOLUSD",1766148567756,0.71,126.16,126.12,14.10055678]
["bitfinex","SOLUSD",1766148568069,0.71,126.16,126.13,6.96055678]
["bitfinex","SOLUSD",1766148570272,0.71,126.16,126.13,14.88880639]
["bitfinex","SOLUSD",1766148570586,0.71,126.2,126.15,6.96055678]
["bitfinex","SOLUSD",1766148570750,0.71,126.2,126.16,7.24]
["bitfinex","SOLUSD",1766148570955,0.71,126.19,126.16,7.24]
["bitfinex","SOLUSD",1766148571171,0.71,126.21,126.17,14.88627562]
["bitfinex","SOLUSD",1766148571473,0.71,126.21,126.18,6.96055678]
["bitfinex","SOLUSD",1766148573453,0.71,126.23,126.2,6.96055678]
["bitfinex","SOLUSD",1766148573749,6.96055678,126.24,126.19,14.20055678]
["bitfinex","SOLUSD",1766148573980,0.71,126.23,126.19,7.24]
["bitfinex","SOLUSD",1766148575162,0.69,126.22,126.17,14.88616254]
["bitfinex","SOLUSD",1766148575475,0.69,126.22,126.19,7.24]
["bitfinex","SOLUSD",1766148576883,0.69,126.23,126.19,14.20055678]
["bitfinex","SOLUSD",1766148577367,0.69,126.23,126.19,22.1250381]
["bitfinex","SOLUSD",1766148577564,0.69,126.23,126.2,6.96055678]
["bitfinex","SOLUSD",1766148577776,7.24,126.25,126.2,6.96055678]
["bitfinex","SOLUSD",1766148577982,0.69,126.24,126.2,6.96055678]
["bitfinex","SOLUSD",1766148580079,0.69,126.24,126.19,22.1250381]
["bitfinex","SOLUSD",1766148581161,0.69,126.23,126.2,7.24]
["bitfinex","SOLUSD",1766148584283,4.14116218,126.26,126.21,8.80994492]
["bitfinex","SOLUSD",1766148584472,0.69,126.25,126.2,14.20055678]
["bitfinex","SOLUSD",1766148584785,0.69,126.25,126.2,22.12438542]
["bitfinex","SOLUSD",1766148585367,0.69,126.25,126.2,26.02791742]
["bitfinex","SOLUSD",1766148587289,0.69,126.25,126.21,7.24]
["bitfinex","SOLUSD",1766148589170,0.69,126.25,126.2,18.78791742]
["bitfinex","SOLUSD",1766148589365,0.69,126.25,126.21,7.24]
["bitfinex","SOLUSD",1766148591569,18.78491824,126.25,126.19,18.78835971]
["bitfinex","SOLUSD",1766148591777,4.14116218,126.26,126.22,10.86408878]
["bitfinex","SOLUSD",1766148591778,0.69,126.26,126.22,10.86408878]
["bitfinex","SOLUSD",1766148591979,0.69,126.26,126.21,10.86408878]
["bitfinex","SOLUSD",1766148592177,0.69,126.26,126.22,10.86408878]
["bitfinex","SOLUSD",1766148592579,0.69,126.25,126.2,29.84160482]
["bitfinex","SOLUSD",1766148592777,0.69,126.25,126.2,26.02779456]
["bitfinex","SOLUSD",1766148592994,0.69,126.25,126.21,7.24]
["bitfinex","SOLUSD",1766148593681,0.69,126.25,126.21,18.10408878]
["bitfinex","SOLUSD",1766148593878,0.69,126.25,126.21,26.02727207]
["bitfinex","SOLUSD",1766148594985,0.69,126.25,126.19,25.115572]
["bitfinex","SOLUSD",1766148595303,0.69,126.24,126.2,7.24]
["bitfinex","SOLUSD",1766148595985,0.69,126.24,126.2,18.10408878]
["bitfinex","SOLUSD",1766148599593,0.69,126.24,126.2,10.86408878]
["bitfinex","SOLUSD",1766148599800,0.69,126.24,126.2,18.10408878]
["bitfinex","SOLUSD",1766148600205,0.69,126.24,126.2,10.86408878]
["bitfinex","SOLUSD",1766148600397,0.69,126.24,126.2,18.10408878]
["bitfinex","SOLUSD",1766148600583,0.69,126.24,126.2,7.24]
["bitfinex","SOLUSD",1766148600900,0.69,126.24,126.2,18.10408878]
["bitfinex","SOLUSD",1766148601071,0.69,126.24,126.2,10.86408878]
["bitfinex","SOLUSD",1766148601482,0.69,126.26,126.2,7.92375845]
["bitfinex","SOLUSD",1766148601806,0.1,126.28,126.25,10.86408878]
["bitfinex","SOLUSD",1766148602099,0.1,126.28,126.26,10.86408878]
["bitfinex","SOLUSD",1766148602673,0.1,126.29,126.27,10.86408878]
["bitfinex","SOLUSD",1766148602898,0.1,126.31,126.28,10.86408878]
["bitfinex","SOLUSD",1766148603217,0.1,126.31,126.29,10.86408878]
["bitfinex","SOLUSD",1766148603497,0.1,126.31,126.3,10.86408878]
["bitfinex","SOLUSD",1766148604294,23.89908601,126.34,126.29,18.78207259]
["bitfinex","SOLUSD",1766148604295,0.71,126.33,126.29,18.78207259]
["bitfinex","SOLUSD",1766148604478,0.71,126.33,126.29,10.86408878]
["bitfinex","SOLUSD",1766148604881,0.71,126.33,126.28,10.86408878]
["bitfinex","SOLUSD",1766148605081,0.71,126.32,126.28,10.86408878]
["bitfinex","SOLUSD",1766148606592,23.18908601,126.34,126.31,19.6740337]
["bitfinex","SOLUSD",1766148606902,0.71,126.33,126.29,45.82187679]
["bitfinex","SOLUSD",1766148607082,0.71,126.33,126.29,26.02237209]
["bitfinex","SOLUSD",1766148607511,0.71,126.32,126.26,7.91991123]
["bitfinex","SOLUSD",1766148607802,0.71,126.31,126.26,10.86408878]
["bitfinex","SOLUSD",1766148607977,0.71,126.3,126.25,18.78474705]
["bitfinex","SOLUSD",1766148608180,0.71,126.3,126.25,7.92060012]
["bitfinex","SOLUSD",1766148608381,0.71,126.3,126.25,10.86408878]
["bitfinex","SOLUSD",1766148608583,0.71,126.3,126.25,10.85606237]
["bitfinex","SOLUSD",1766148608982,0.71,126.29,126.25,10.85606237]
["bitfinex","SOLUSD",1766148612218,0.71,126.29,126.24,15.16141951]
["bitfinex","SOLUSD",1766148612419,0.71,126.29,126.25,10.85606237]
["bitfinex","SOLUSD",1766148613417,0.71,126.3,126.24,15.16141951]
["bitfinex","SOLUSD",1766148613626,0.71,126.3,126.25,10.85606237]
["bitfinex","SOLUSD",1766148615808,0.71,126.3,126.25,18.77636484]
["bitfinex","SOLUSD",1766148617733,0.71,126.3,126.25,7.92030247]
["bitfinex","SOLUSD",1766148617899,0.71,126.3,126.25,18.77636484]
["bitfinex","SOLUSD",1766148618095,10.85606237,126.29,126.24,15.16093121]
["bitfinex","SOLUSD",1766148618395,0.71,126.28,126.24,15.16093121]
["bitfinex","SOLUSD",1766148622002,0.71,126.28,126.24,26.01699358]
["bitfinex","SOLUSD",1766148624927,0.68,126.29,126.25,10.85606237]
["bitfinex","SOLUSD",1766148626132,0.68,126.29,126.24,15.16093121]
["bitfinex","SOLUSD",1766148626133,0.68,126.25,126.21,61.9]
["bitfinex","SOLUSD",1766148626308,11.53606237,126.23,126.18,15.16467406]
["bitfinex","SOLUSD",1766148626503,0.68,126.22,126.19,7.92438452]
["bitfinex","SOLUSD",1766148628717,10.85606237,126.22,126.17,15.15729385]
["bitfinex","SOLUSD",1766148628928,0.68,126.2,126.17,7.92545408]
["bitfinex","SOLUSD",1766148631330,10.85606237,126.19,126.16,10.43767296]
["bitfinex","SOLUSD",1766148631534,0.68,126.18,126.14,7.92731168]
["bitfinex","SOLUSD",1766148632106,11.53606237,126.17,126.13,7.24]
["bitfinex","SOLUSD",1766148632411,0.68,126.16,126.13,7.24]
["bitfinex","SOLUSD",1766148632632,0.68,126.16,126.12,18.98484143]
["bitfinex","SOLUSD",1766148632929,0.68,126.16,126.12,11.05606237]
["bitfinex","SOLUSD",1766148633108,0.68,126.16,126.12,18.98500042]
["bitfinex","SOLUSD",1766148633305,10.43767296,126.19,126.12,16.93888297]
["bitfinex","SOLUSD",1766148633507,0.68,126.17,126.13,10.85606237]
["bitfinex","SOLUSD",1766148634333,0.7,126.16,126.12,18.98500042]
["bitfinex","SOLUSD",1766148635036,0.7,126.19,126.15,10.85606237]
["bitfinex","SOLUSD",1766148635219,0.7,126.19,126.14,7.92769938]
["bitfinex","SOLUSD",1766148635419,0.7,126.19,126.15,10.85606237]
["bitfinex","SOLUSD",1766148635935,0.7,126.19,126.14,18.78376175]
["bitfinex","SOLUSD",1766148636617,10.85606237,126.18,126.13,23.97824563]
["bitfinex","SOLUSD",1766148636829,0.7,126.17,126.13,23.97824563]
["bitfinex","SOLUSD",1766148637338,7.94,126.2,126.15,10.85606237]
["bitfinex","SOLUSD",1766148637655,0.7,126.19,126.15,18.09606237]
["bitfinex","SOLUSD",1766148638234,0.7,126.19,126.16,10.85606237]
["bitfinex","SOLUSD",1766148638445,0.7,126.18,126.15,7.24]
["bitfinex","SOLUSD",1766148638638,11.55606237,126.18,126.13,45.27198096]
["bitfinex","SOLUSD",1766148638936,10.85606237,126.19,126.13,36.46203604]
["bitfinex","SOLUSD",1766148639132,0.7,126.17,126.13,36.46203604]
["bitfinex","SOLUSD",1766148639519,0.7,126.17,126.13,25.60597367]
["bitfinex","SOLUSD",1766148639718,10.85606237,126.2,126.15,10.85606237]
["bitfinex","SOLUSD",1766148639952,0.7,126.19,126.16,10.85606237]
["bitfinex","SOLUSD",1766148641743,0.7,126.19,126.16,18.78243659]
["bitfinex","SOLUSD",1766148642941,0.7,126.19,126.15,7.92707094]
["bitfinex","SOLUSD",1766148643256,0.7,126.19,126.16,10.85606237]
["bitfinex","SOLUSD",1766148643739,0.7,126.19,126.15,18.78313331]
["bitfinex","SOLUSD",1766148645540,0.7,126.19,126.15,14.88620811]
["bitfinex","SOLUSD",1766148647952,0.7,126.19,126.14,8.80994492]
["bitfinex","SOLUSD",1766148647953,0.7,126.19,126.14,14.8866307]
["bitfinex","SOLUSD",1766148649963,0.7,126.18,126.14,14.8866307]
["bitfinex","SOLUSD",1766148650348,0.7,126.2,126.14,14.8866307]
["bitfinex","SOLUSD",1766148650535,0.7,126.19,126.15,6.95913717]
["bitfinex","SOLUSD",1766148651434,0.7,126.19,126.15,14.8860976]
["bitfinex","SOLUSD",1766148651938,0.7,126.19,126.14,14.88660021]
["bitfinex","SOLUSD",1766148652156,0.7,126.19,126.15,6.95913717]
["bitfinex","SOLUSD",1766148655555,0.7,126.18,126.13,32.56500983]
["bitfinex","SOLUSD",1766148655768,6.95913717,126.17,126.12,0.2]
["bitfinex","SOLUSD",1766148655967,0.7,126.14,126.12,0.2]
["bitfinex","SOLUSD",1766148656445,0.7,126.13,126.09,14.19913717]
["bitfinex","SOLUSD",1766148656646,7.65913717,126.11,126.06,7.64]
["bitfinex","SOLUSD",1766148656879,0.7,126.1,126.06,0.4]
["bitfinex","SOLUSD",1766148657073,0.7,126.1,126.06,15.29136981]
["bitfinex","SOLUSD",1766148657448,0.7,126.1,126.06,8.13223264]
["bitfinex","SOLUSD",1766148657753,0.7,126.08,126.06,0.2]
["bitfinex","SOLUSD",1766148660241,0.7,126.08,126.04,6.95913717]
["bitfinex","SOLUSD",1766148660562,0.7,126.08,126.05,6.95913717]
["bitfinex","SOLUSD",1766148661135,0.7,126.08,126.04,0.4]
["bitfinex","SOLUSD",1766148661458,0.7,126.08,126.05,6.95913717]
["bitfinex","SOLUSD",1766148662163,0.7,126.08,126.04,0.4]
["bitfinex","SOLUSD",1766148662461,0.7,126.08,126.05,6.95913717]
["bitfinex","SOLUSD",1766148662666,7.24,126.13,126.07,6.95913717]
["bitfinex","SOLUSD",1766148662884,39.66808993,126.21,126.11,6.95913717]
["bitfinex","SOLUSD",1766148662885,6.95913717,126.16,126.11,6.95913717]
["bitfinex","SOLUSD",1766148663051,6.95913717,126.16,126.1,0.68]
["bitfinex","SOLUSD",1766148663052,0.7,126.14,126.08,8.80994492]
["bitfinex","SOLUSD",1766148663365,0.7,126.14,126.09,6.95913717]
["bitfinex","SOLUSD",1766148664481,0.68,126.13,126.08,7.93131576]
["bitfinex","SOLUSD",1766148664640,14.88684273,126.14,126.07,6.95913717]
["bitfinex","SOLUSD",1766148664641,0.68,126.11,126.07,6.95913717]
["bitfinex","SOLUSD",1766148664845,0.68,126.11,126.06,22.13146406]
["bitfinex","SOLUSD",1766148665044,0.68,126.11,126.06,22.55146406]
["bitfinex","SOLUSD",1766148665282,0.68,126.11,126.07,14.89121495]
["bitfinex","SOLUSD",1766148666651,0.68,126.11,126.07,6.95913717]
["bitfinex","SOLUSD",1766148667168,0.68,126.11,126.08,6.95913717]
["bitfinex","SOLUSD",1766148667355,10.43767296,126.14,126.1,7.37913717]
["bitfinex","SOLUSD",1766148667674,0.68,126.13,126.11,6.95913717]
["bitfinex","SOLUSD",1766148668280,0.68,126.13,126.1,6.95913717]
["bitfinex","SOLUSD",1766148669167,0.68,126.13,126.09,14.19913717]
["bitfinex","SOLUSD",1766148669478,0.68,126.13,126.1,6.95913717]
["bitfinex","SOLUSD",1766148670454,23.95972169,126.17,126.11,6.95913717]
["bitfinex","SOLUSD",1766148670455,0.68,126.16,126.11,6.95913717]
["bitfinex","SOLUSD",1766148670668,0.68,126.16,126.11,0.42]
["bitfinex","SOLUSD",1766148670858,0.68,126.16,126.12,6.95913717]
["bitfinex","SOLUSD",1766148671175,0.68,126.16,126.11,7.37913717]
["bitfinex","SOLUSD",1766148671570,6.95913717,126.15,126.09,23.52052456]
["bitfinex","SOLUSD",1766148671878,0.68,126.13,126.08,14.19913717]
["bitfinex","SOLUSD",1766148672079,0.68,126.13,126.09,6.95913717]
["bitfinex","SOLUSD",1766148672375,0.68,126.13,126.11,6.95913717]
["bitfinex","SOLUSD",1766148672674,0.68,126.15,126.12,7.24]
["bitfinex","SOLUSD",1766148673878,0.68,126.12,126.09,7.24]
["bitfinex","SOLUSD",1766148674077,0.68,126.12,126.08,14.19913717]
["bitfinex","SOLUSD",1766148674379,14.19913717,126.18,126.13,6.95913717]
["bitfinex","SOLUSD",1766148674380,6.95913717,126.18,126.13,6.95913717]
["bitfinex","SOLUSD",1766148676389,0.68,126.17,126.13,6.95913717]
["bitfinex","SOLUSD",1766148677865,6.95913717,126.17,126.12,6.95913717]
["bitfinex","SOLUSD",1766148678064,0.71,126.16,126.12,6.95913717]
["bitfinex","SOLUSD",1766148678282,0.71,126.16,126.12,6.96235122]
["bitfinex","SOLUSD",1766148678673,10.43767296,126.19,126.13,6.96235122]
["bitfinex","SOLUSD",1766148678969,17.40002418,126.19,126.14,7.66235122]
["bitfinex","SOLUSD",1766148679778,25.32478052,126.19,126.14,0.7]
["bitfinex","SOLUSD",1766148680485,6.96235122,126.18,126.12,14.89111114]
["bitfinex","SOLUSD",1766148680689,0.71,126.17,126.12,22.83111114]
["bitfinex","SOLUSD",1766148681275,7.67235122,126.17,126.12,0.7]
["bitfinex","SOLUSD",1766148681476,0.71,126.16,126.12,7.94]
["bitfinex","SOLUSD",1766148681783,0.71,126.16,126.11,14.89173657]
["bitfinex","SOLUSD",1766148681784,0.71,126.14,126.11,7.24]
["bitfinex","SOLUSD",1766148682091,12.95347621,126.2,126.14,0.7]
["bitfinex","SOLUSD",1766148682092,4.85353129,126.2,126.14,0.7]
["bitfinex","SOLUSD",1766148682387,0.71,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766148682703,0.71,126.2,126.16,7.66235122]
["bitfinex","SOLUSD",1766148683709,0.71,126.2,126.15,7.94]
["bitfinex","SOLUSD",1766148683886,0.71,126.2,126.16,7.66235122]
["bitfinex","SOLUSD",1766148684597,0.71,126.2,126.16,6.96235122]
["bitfinex","SOLUSD",1766148684896,0.71,126.2,126.17,0.7]
["bitfinex","SOLUSD",1766148685069,0.71,126.2,126.17,7.66235122]
["bitfinex","SOLUSD",1766148685789,0.71,126.2,126.17,0.7]
["bitfinex","SOLUSD",1766148686192,0.71,126.2,126.15,7.66235122]
["bitfinex","SOLUSD",1766148686376,0.71,126.2,126.15,14.90235122]
["bitfinex","SOLUSD",1766148687194,0.71,126.2,126.16,6.96235122]
["bitfinex","SOLUSD",1766148687503,0.71,126.2,126.17,7.66235122]
["bitfinex","SOLUSD",1766148687677,0.71,126.2,126.16,6.96235122]
["bitfinex","SOLUSD",1766148687882,0.71,126.2,126.16,14.90235122]
["bitfinex","SOLUSD",1766148688717,0.71,126.2,126.18,6.96235122]
["bitfinex","SOLUSD",1766148688875,11.10491951,126.23,126.18,6.96235122]
["bitfinex","SOLUSD",1766148688876,0.71,126.22,126.18,6.96235122]
["bitfinex","SOLUSD",1766148690697,0.71,126.22,126.18,15.58743057]
["bitfinex","SOLUSD",1766148690998,0.71,126.22,126.18,7.66235122]
["bitfinex","SOLUSD",1766148691584,0.71,126.22,126.18,0.7]
["bitfinex","SOLUSD",1766148691785,0.71,126.22,126.18,7.66235122]
["bitfinex","SOLUSD",1766148692696,0.71,126.22,126.18,0.7]
["bitfinex","SOLUSD",1766148693396,0.71,126.22,126.16,0.7]
["bitfinex","SOLUSD",1766148693397,6.96235122,126.21,126.16,0.7]
["bitfinex","SOLUSD",1766148693600,0.71,126.19,126.16,7.24]
["bitfinex","SOLUSD",1766148695198,0.66,126.16,126.11,6.96235122]
["bitfinex","SOLUSD",1766148695397,0.66,126.15,126.12,7.24]
["bitfinex","SOLUSD",1766148695899,0.66,126.14,126.09,15.55297792]
["bitfinex","SOLUSD",1766148696206,0.66,126.13,126.1,7.9]
["bitfinex","SOLUSD",1766148697084,0.66,126.15,126.1,22.79254107]
["bitfinex","SOLUSD",1766148697289,0.66,126.15,126.1,14.86235122]
["bitfinex","SOLUSD",1766148698074,0.66,126.14,126.1,14.86235122]
["bitfinex","SOLUSD",1766148698476,0.66,126.14,126.1,7.24]
["bitfinex","SOLUSD",1766148698477,0.66,126.13,126.1,7.24]
["bitfinex","SOLUSD",1766148698681,0.66,126.13,126.09,6.96235122]
["bitfinex","SOLUSD",1766148698682,0.66,126.13,126.08,0.66]
["bitfinex","SOLUSD",1766148698877,7.92777191,126.14,126.07,10.43767296]
["bitfinex","SOLUSD",1766148698878,6.96235122,126.11,126.07,10.43767296]
["bitfinex","SOLUSD",1766148699104,0.66,126.09,126.04,24.36609668]
["bitfinex","SOLUSD",1766148699314,0.66,126.09,126.05,7.24]
["bitfinex","SOLUSD",1766148699805,0.66,126.09,126.05,7.9]
["bitfinex","SOLUSD",1766148702203,0.66,126.09,126.05,0.66]
["bitfinex","SOLUSD",1766148702498,7.62235122,126.09,126.05,7.9]
["bitfinex","SOLUSD",1766148702814,0.66,126.08,126.05,7.9]
["bitfinex","SOLUSD",1766148705206,0.66,126.08,126.04,7.62235122]
["bitfinex","SOLUSD",1766148705402,0.66,126.08,126.04,14.86235122]
["bitfinex","SOLUSD",1766148706002,0.66,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766148706204,0.66,126.07,126.02,25.53517879]
["bitfinex","SOLUSD",1766148706205,0.66,126.05,126.02,0.2]
["bitfinex","SOLUSD",1766148706404,7.62235122,126.04,126.02,0.2]
["bitfinex","SOLUSD",1766148707205,0.66,126.04,126.02,0.2]
["bitfinex","SOLUSD",1766148707506,11.56083719,126.04,126.02,0.2]
["bitfinex","SOLUSD",1766148707714,10.90083719,126.04,126.02,0.2]
["bitfinex","SOLUSD",1766148707907,0.66,126.01,126.0,0.2]
["bitfinex","SOLUSD",1766148708087,10.90083719,126.02,126.0,0.2]
["bitfinex","SOLUSD",1766148708288,11.56083719,126.02,126.0,0.2]
["bitfinex","SOLUSD",1766148709904,0.66,126.02,126.0,0.2]
["bitfinex","SOLUSD",1766148710204,29.93205808,126.05,126.0,0.86]
["bitfinex","SOLUSD",1766148710516,11.56083719,126.04,126.0,0.86]
["bitfinex","SOLUSD",1766148710907,0.66,126.04,126.0,0.86]
["bitfinex","SOLUSD",1766148711291,7.9329829,126.06,126.0,0.2]
["bitfinex","SOLUSD",1766148711494,7.9329829,126.06,126.01,0.66]
["bitfinex","SOLUSD",1766148711495,11.56083719,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766148713621,18.83460508,126.05,126.0,0.2]
["bitfinex","SOLUSD",1766148713807,11.56083719,126.04,126.0,0.2]
["bitfinex","SOLUSD",1766148714204,11.56083719,126.04,126.0,0.86]
["bitfinex","SOLUSD",1766148714710,18.83504187,126.04,126.0,0.2]
["bitfinex","SOLUSD",1766148714925,0.66,126.02,126.0,0.2]
["bitfinex","SOLUSD",1766148715597,11.56083719,126.02,126.0,0.2]
["bitfinex","SOLUSD",1766148715798,0.66,126.01,125.97,8.1]
["bitfinex","SOLUSD",1766148715998,0.66,126.01,125.97,7.44]
["bitfinex","SOLUSD",1766148716203,0.66,126.01,125.97,8.1]
["bitfinex","SOLUSD",1766148717425,11.56083719,126.01,125.97,8.1]
["bitfinex","SOLUSD",1766148718421,0.66,126.01,125.97,8.1]
["bitfinex","SOLUSD",1766148718708,0.66,126.01,125.97,7.44]
["bitfinex","SOLUSD",1766148718709,18.83706455,126.01,125.97,7.44]
["bitfinex","SOLUSD",1766148718910,0.66,126.0,125.97,0.2]
["bitfinex","SOLUSD",1766148719139,11.56083719,126.0,125.97,0.2]
["bitfinex","SOLUSD",1766148719628,18.37390032,126.01,125.97,0.2]
["bitfinex","SOLUSD",1766148719629,11.56083719,125.99,125.97,0.2]
["bitfinex","SOLUSD",1766148719932,0.66,125.99,125.97,0.2]
["bitfinex","SOLUSD",1766148720824,8.59729349,125.99,125.95,0.86]
["bitfinex","SOLUSD",1766148721318,0.66,125.99,125.95,11.76083719]
["bitfinex","SOLUSD",1766148722534,21.99851015,126.03,125.98,10.90083719]
["bitfinex","SOLUSD",1766148722708,19.03275876,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766148722913,8.5950858,126.03,125.99,11.56083719]
["bitfinex","SOLUSD",1766148723409,8.5950858,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766148723810,19.49592299,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766148724334,18.83592299,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766148724630,7.9350858,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766148724830,18.83592299,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766148725049,18.83592299,126.03,125.97,7.93835669]
["bitfinex","SOLUSD",1766148725050,0.71,126.0,125.96,7.26]
["bitfinex","SOLUSD",1766148725212,0.71,126.0,125.95,0.89]
["bitfinex","SOLUSD",1766148725213,11.61083719,125.99,125.95,0.89]
["bitfinex","SOLUSD",1766148725413,0.71,125.99,125.95,0.89]
["bitfinex","SOLUSD",1766148725728,11.61083719,125.99,125.95,0.89]
["bitfinex","SOLUSD",1766148725927,0.71,125.99,125.95,0.89]
["bitfinex","SOLUSD",1766148726109,10.43767296,126.0,125.96,11.59083719]
["bitfinex","SOLUSD",1766148726307,10.43767296,126.0,125.97,0.69]
["bitfinex","SOLUSD",1766148726536,18.40767296,126.02,125.98,0.69]
["bitfinex","SOLUSD",1766148726740,37.2440346,126.02,125.98,0.69]
["bitfinex","SOLUSD",1766148727036,37.22358676,126.02,125.98,0.69]
["bitfinex","SOLUSD",1766148727614,37.22358676,126.02,125.97,0.69]
["bitfinex","SOLUSD",1766148727615,10.90083719,126.01,125.97,0.69]
["bitfinex","SOLUSD",1766148728219,36.5340346,126.02,125.97,0.69]
["bitfinex","SOLUSD",1766148729235,37.2240346,126.02,125.97,0.69]
["bitfinex","SOLUSD",1766148731232,26.32319741,126.02,125.97,11.59083719]
["bitfinex","SOLUSD",1766148731448,37.2240346,126.02,125.97,11.59083719]
["bitfinex","SOLUSD",1766148731620,37.2240346,126.02,125.97,0.69]
["bitfinex","SOLUSD",1766148732331,36.5340346,126.02,125.97,0.69]
["bitfinex","SOLUSD",1766148732643,11.59083719,126.01,125.97,0.69]
["bitfinex","SOLUSD",1766148733432,10.90083719,126.01,125.97,0.69]
["bitfinex","SOLUSD",1766148733629,0.71,126.0,125.96,10.90083719]
["bitfinex","SOLUSD",1766148734515,11.61083719,126.0,125.95,18.36083719]
["bitfinex","SOLUSD",1766148734812,0.71,126.0,125.96,10.90083719]
["bitfinex","SOLUSD",1766148735635,0.71,126.0,125.96,11.59083719]
["bitfinex","SOLUSD",1766148736216,18.83783707,126.0,125.96,0.69]
["bitfinex","SOLUSD",1766148736424,0.71,125.99,125.95,11.79083719]
["bitfinex","SOLUSD",1766148737135,0.71,125.99,125.96,0.69]
["bitfinex","SOLUSD",1766148737330,0.71,125.99,125.95,11.10083719]
["bitfinex","SOLUSD",1766148738044,0.71,125.99,125.96,10.90083719]
["bitfinex","SOLUSD",1766148738240,18.35767296,126.01,125.97,10.90083719]
["bitfinex","SOLUSD",1766148738446,18.35767296,126.01,125.98,10.90083719]
["bitfinex","SOLUSD",1766148738942,161.47609206,126.06,126.0,10.90083719]
["bitfinex","SOLUSD",1766148738943,0.66,126.06,126.0,10.90083719]
["bitfinex","SOLUSD",1766148739133,0.66,126.08,126.01,8.80994492]
["bitfinex","SOLUSD",1766148739341,0.66,126.08,126.03,10.90083719]
["bitfinex","SOLUSD",1766148739530,0.66,126.07,126.03,10.90083719]
["bitfinex","SOLUSD",1766148739918,0.66,126.07,126.02,11.62083719]
["bitfinex","SOLUSD",1766148740119,0.66,126.06,126.02,11.62083719]
["bitfinex","SOLUSD",1766148740319,0.66,126.06,126.02,11.57031719]
["bitfinex","SOLUSD",1766148740551,0.66,126.06,126.03,10.90083719]
["bitfinex","SOLUSD",1766148740754,0.66,126.08,126.04,10.90083719]
["bitfinex","SOLUSD",1766148740920,0.66,126.08,126.05,10.90083719]
["bitfinex","SOLUSD",1766148741448,0.66,126.08,126.04,30.34088175]
["bitfinex","SOLUSD",1766148741644,0.66,126.08,126.05,30.34088175]
["bitfinex","SOLUSD",1766148741855,7.26,126.09,126.06,30.34088175]
["bitfinex","SOLUSD",1766148742027,0.66,126.1,126.06,30.34088175]
["bitfinex","SOLUSD",1766148742555,0.66,126.1,126.05,0.72]
["bitfinex","SOLUSD",1766148742556,30.34088175,126.07,126.02,38.32088175]
["bitfinex","SOLUSD",1766148742749,0.66,126.06,126.02,38.32088175]
["bitfinex","SOLUSD",1766148743860,0.66,126.06,126.02,7.98]
["bitfinex","SOLUSD",1766148744163,0.66,126.06,126.02,38.32088175]
["bitfinex","SOLUSD",1766148746157,0.66,126.07,126.03,31.06088175]
["bitfinex","SOLUSD",1766148750160,0.66,126.07,126.03,31.06913866]
["bitfinex","SOLUSD",1766148750357,0.66,126.06,126.02,30.34913866]
["bitfinex","SOLUSD",1766148750554,0.66,126.05,126.01,31.06913866]
["bitfinex","SOLUSD",1766148751066,0.66,126.06,126.01,8.65582062]
["bitfinex","SOLUSD",1766148751368,0.66,126.06,126.02,31.06913866]
["bitfinex","SOLUSD",1766148751552,0.66,126.06,126.03,31.06913866]
["bitfinex","SOLUSD",1766148751747,4.80597603,126.11,126.05,30.34913866]
["bitfinex","SOLUSD",1766148751950,0.66,126.13,126.09,0.72]
["bitfinex","SOLUSD",1766148752175,0.66,126.13,126.1,30.34913866]
["bitfinex","SOLUSD",1766148752342,0.66,126.13,126.09,31.06913866]
["bitfinex","SOLUSD",1766148752845,8.58852688,126.13,126.09,30.34913866]
["bitfinex","SOLUSD",1766148753875,0.66,126.13,126.09,30.34913866]
["bitfinex","SOLUSD",1766148754841,7.92842251,126.13,126.09,30.34913866]
["bitfinex","SOLUSD",1766148755161,0.7,126.1,126.06,31.05913866]
["bitfinex","SOLUSD",1766148755338,0.7,126.1,126.06,38.31913866]
["bitfinex","SOLUSD",1766148756192,0.7,126.1,126.05,30.34913866]
["bitfinex","SOLUSD",1766148756193,0.7,126.09,126.05,30.34913866]
["bitfinex","SOLUSD",1766148756479,0.7,126.08,126.05,7.24]
["bitfinex","SOLUSD",1766148756856,0.7,126.08,126.04,38.29913866]
["bitfinex","SOLUSD",1766148757584,31.04913866,126.08,126.04,7.95]
["bitfinex","SOLUSD",1766148757784,31.04913866,126.08,126.03,30.34913866]
["bitfinex","SOLUSD",1766148757785,31.04913866,126.08,126.03,31.05913866]
["bitfinex","SOLUSD",1766148758081,38.281275,126.07,126.03,7.24]
["bitfinex","SOLUSD",1766148758286,0.7,126.06,126.03,7.24]
["bitfinex","SOLUSD",1766148759977,0.7,126.06,126.02,31.05913866]
["bitfinex","SOLUSD",1766148760175,0.7,126.06,126.02,38.29913866]
["bitfinex","SOLUSD",1766148760377,8.63281135,126.06,126.02,38.29913866]
["bitfinex","SOLUSD",1766148761267,0.7,126.05,126.02,37.58913866]
["bitfinex","SOLUSD",1766148761667,30.34913866,126.1,126.05,0.71]
["bitfinex","SOLUSD",1766148761868,0.7,126.1,126.06,31.05913866]
["bitfinex","SOLUSD",1766148762084,0.7,126.1,126.06,30.34913866]
["bitfinex","SOLUSD",1766148764175,0.7,126.1,126.05,38.29913866]
["bitfinex","SOLUSD",1766148765488,31.04913866,126.1,126.05,38.29913866]
["bitfinex","SOLUSD",1766148765689,0.7,126.09,126.05,38.29913866]
["bitfinex","SOLUSD",1766148768470,0.7,126.09,126.05,7.95]
["bitfinex","SOLUSD",1766148768669,0.7,126.09,126.05,38.29913866]
["bitfinex","SOLUSD",1766148768992,38.28020555,126.09,126.05,7.24]
["bitfinex","SOLUSD",1766148769299,0.7,126.08,126.04,7.95]
["bitfinex","SOLUSD",1766148769472,0.7,126.08,126.04,26.62486034]
["bitfinex","SOLUSD",1766148769978,19.37486034,126.08,126.04,7.24]
["bitfinex","SOLUSD",1766148770787,0.7,126.08,126.04,7.95]
["bitfinex","SOLUSD",1766148775488,0.7,126.08,126.05,18.67486034]
["bitfinex","SOLUSD",1766148775693,0.7,126.08,126.04,26.62486034]
["bitfinex","SOLUSD",1766148776078,8.63150358,126.08,126.04,26.62486034]
["bitfinex","SOLUSD",1766148776702,0.7,126.08,126.04,26.62486034]
["bitfinex","SOLUSD",1766148778992,0.7,126.08,126.04,19.38486034]
["bitfinex","SOLUSD",1766148779197,7.93048367,126.1,126.05,19.38486034]
["bitfinex","SOLUSD",1766148779383,0.7,126.1,126.06,19.38486034]
["bitfinex","SOLUSD",1766148780880,0.7,126.1,126.07,0.71]
["bitfinex","SOLUSD",1766148781081,0.7,126.1,126.06,19.38486034]
["bitfinex","SOLUSD",1766148781575,33.84469827,126.11,126.08,19.38486034]
["bitfinex","SOLUSD",1766148781576,0.7,126.11,126.08,19.38486034]
["bitfinex","SOLUSD",1766148781982,0.7,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766148782185,0.7,126.11,126.08,19.38486034]
["bitfinex","SOLUSD",1766148782396,0.7,126.11,126.08,26.62486034]
["bitfinex","SOLUSD",1766148782602,0.7,126.11,126.08,7.95]
["bitfinex","SOLUSD",1766148782990,0.7,126.11,126.08,7.24]
["bitfinex","SOLUSD",1766148787805,7.61815645,126.1,126.04,0.69]
["bitfinex","SOLUSD",1766148787976,0.65,126.09,126.05,0.69]
["bitfinex","SOLUSD",1766148788181,0.65,126.08,126.05,7.93]
["bitfinex","SOLUSD",1766148789106,7.61815645,126.09,126.05,7.93]
["bitfinex","SOLUSD",1766148790699,0.65,126.09,126.05,7.93]
["bitfinex","SOLUSD",1766148790901,7.61815645,126.09,126.05,7.93]
["bitfinex","SOLUSD",1766148791915,0.65,126.09,126.05,14.89815645]
["bitfinex","SOLUSD",1766148793414,15.54904251,126.09,126.05,7.93]
["bitfinex","SOLUSD",1766148793615,0.65,126.08,126.05,7.93]
["bitfinex","SOLUSD",1766148797151,0.65,126.08,126.05,14.89815645]
["bitfinex","SOLUSD",1766148799998,0.65,126.08,126.05,6.96815645]
["bitfinex","SOLUSD",1766148800321,0.65,126.08,126.04,14.20815645]
["bitfinex","SOLUSD",1766148801112,0.65,126.08,126.04,14.90815645]
["bitfinex","SOLUSD",1766148801314,0.65,126.08,126.05,7.66815645]
["bitfinex","SOLUSD",1766148806937,0.72,126.1,126.06,6.96815645]
["bitfinex","SOLUSD",1766148807244,0.72,126.1,126.06,7.66815645]
["bitfinex","SOLUSD",1766148809124,0.72,126.1,126.07,0.7]
["bitfinex","SOLUSD",1766148810638,12.10598073,126.12,126.08,7.66815645]
["bitfinex","SOLUSD",1766148810833,0.72,126.11,126.08,7.66815645]
["bitfinex","SOLUSD",1766148811025,0.72,126.11,126.07,6.96815645]
["bitfinex","SOLUSD",1766148811227,0.72,126.11,126.06,7.93247974]
["bitfinex","SOLUSD",1766148811228,0.72,126.11,126.06,8.08216157]
["bitfinex","SOLUSD",1766148811438,0.72,126.1,126.06,15.05031802]
["bitfinex","SOLUSD",1766148811734,0.72,126.1,126.06,14.35031802]
["bitfinex","SOLUSD",1766148811918,0.72,126.1,126.07,0.7]
["bitfinex","SOLUSD",1766148821847,0.72,126.1,126.07,7.66848237]
["bitfinex","SOLUSD",1766148825248,0.72,126.1,126.07,0.2]
["bitfinex","SOLUSD",1766148825450,0.72,126.1,126.07,7.16848237]
["bitfinex","SOLUSD",1766148827231,0.72,126.1,126.06,22.28329669]
["bitfinex","SOLUSD",1766148827435,0.72,126.1,126.07,6.96848237]
["bitfinex","SOLUSD",1766148827953,0.72,126.1,126.07,7.24848237]
["bitfinex","SOLUSD",1766148828331,0.72,126.1,126.07,0.28]
["bitfinex","SOLUSD",1766148828749,0.72,126.1,126.07,7.24848237]
["bitfinex","SOLUSD",1766148828945,10.43767296,126.09,126.07,0.28]
["bitfinex","SOLUSD",1766148833438,0.72,126.1,126.07,11.16856688]
["bitfinex","SOLUSD",1766148834165,0.72,126.1,126.07,0.28]
["bitfinex","SOLUSD",1766148836669,21.77713376,126.08,126.01,6.58802656]
["bitfinex","SOLUSD",1766148836850,11.14767296,126.09,125.96,7.29802656]
["bitfinex","SOLUSD",1766148836851,0.62,126.01,125.96,7.29802656]
["bitfinex","SOLUSD",1766148837051,10.43767296,125.99,125.97,0.71]
["bitfinex","SOLUSD",1766148837255,0.62,126.0,125.97,0.71]
["bitfinex","SOLUSD",1766148837847,10.43767296,126.01,125.98,0.71]
["bitfinex","SOLUSD",1766148838054,11.05767296,126.04,125.98,7.24]
["bitfinex","SOLUSD",1766148838256,0.62,126.04,126.01,10.88856688]
["bitfinex","SOLUSD",1766148838444,10.43767296,126.04,126.01,10.88856688]
["bitfinex","SOLUSD",1766148838767,10.43767296,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766148839268,11.05767296,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766148840243,18.99171937,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766148840745,11.05767296,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766148840952,18.99187844,126.04,125.99,0.71]
["bitfinex","SOLUSD",1766148841268,10.43767296,126.04,126.0,0.71]
["bitfinex","SOLUSD",1766148842175,7.69370364,126.11,126.04,0.71]
["bitfinex","SOLUSD",1766148842176,10.88856688,126.1,126.04,0.71]
["bitfinex","SOLUSD",1766148842468,4.14646532,126.1,126.06,10.88856688]
["bitfinex","SOLUSD",1766148842646,15.78958528,126.11,126.07,0.71]
["bitfinex","SOLUSD",1766148843075,37.11582512,126.11,126.07,0.71]
["bitfinex","SOLUSD",1766148843239,11.05767296,126.11,126.07,0.71]
["bitfinex","SOLUSD",1766148843444,12.95536122,126.13,126.07,0.71]
["bitfinex","SOLUSD",1766148843445,12.95536122,126.13,126.08,0.71]
["bitfinex","SOLUSD",1766148843869,4.1454163,126.13,126.09,10.88856688]
["bitfinex","SOLUSD",1766148844047,0.62,126.16,126.11,0.71]
["bitfinex","SOLUSD",1766148844369,10.43767296,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766148845060,10.88856688,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766148845269,10.43767296,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766148845476,19.43538303,126.16,126.11,0.71]
["bitfinex","SOLUSD",1766148845657,10.43767296,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766148847844,29.87343791,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766148848262,10.88856688,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766148848673,29.87343791,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766148849357,11.56856688,126.12,126.09,7.24]
["bitfinex","SOLUSD",1766148849553,10.88856688,126.1,126.08,0.14216157]
["bitfinex","SOLUSD",1766148849873,40.11008335,126.17,126.1,8.95210649]
["bitfinex","SOLUSD",1766148849874,0.78,126.17,126.1,8.95210649]
["bitfinex","SOLUSD",1766148850066,10.88856688,126.14,126.1,8.95210649]
["bitfinex","SOLUSD",1766148850572,22.45713376,126.24,126.14,19.24761788]
["bitfinex","SOLUSD",1766148850762,0.07,126.21,126.18,19.6985118]
["bitfinex","SOLUSD",1766148851071,10.95856688,126.21,126.19,7.24]
["bitfinex","SOLUSD",1766148851263,10.88856688,126.2,126.11,6.61337812]
["bitfinex","SOLUSD",1766148851455,0.07,126.21,126.16,8.95210649]
["bitfinex","SOLUSD",1766148851660,10.95856688,126.21,126.17,7.24]
["bitfinex","SOLUSD",1766148851866,10.88856688,126.2,126.16,8.95210649]
["bitfinex","SOLUSD",1766148852065,10.88856688,126.2,126.16,8.80994492]
["bitfinex","SOLUSD",1766148852368,10.88856688,126.17,126.16,7.38216157]
["bitfinex","SOLUSD",1766148852555,10.88856688,126.17,126.15,16.04994492]
["bitfinex","SOLUSD",1766148853392,10.88856688,126.17,126.15,23.9769007]
["bitfinex","SOLUSD",1766148853569,10.88856688,126.19,126.15,23.9769007]
["bitfinex","SOLUSD",1766148853768,10.88856688,126.2,126.15,34.86546758]
["bitfinex","SOLUSD",1766148854158,10.95856688,126.21,126.17,8.80994492]
["bitfinex","SOLUSD",1766148854964,0.07,126.21,126.18,7.24]
["bitfinex","SOLUSD",1766148855360,0.07,126.21,126.18,15.16500186]
["bitfinex","SOLUSD",1766148856179,10.88856688,126.19,126.17,8.95210649]
["bitfinex","SOLUSD",1766148856379,10.88856688,126.18,126.16,16.19210649]
["bitfinex","SOLUSD",1766148856583,10.88856688,126.17,126.14,18.36518389]
["bitfinex","SOLUSD",1766148856758,10.88856688,126.16,126.12,28.63146806]
["bitfinex","SOLUSD",1766148857074,10.88856688,126.13,126.12,7.24]
["bitfinex","SOLUSD",1766148857388,10.88856688,126.15,126.12,15.16889701]
["bitfinex","SOLUSD",1766148857871,10.88856688,126.13,126.08,18.12856688]
["bitfinex","SOLUSD",1766148858188,10.88856688,126.12,126.1,8.80994492]
["bitfinex","SOLUSD",1766148859182,10.88856688,126.12,126.1,7.93015363]
["bitfinex","SOLUSD",1766148859394,10.88856688,126.13,126.1,7.93015363]
["bitfinex","SOLUSD",1766148859700,10.88856688,126.14,126.1,7.93015363]
["bitfinex","SOLUSD",1766148859860,10.88856688,126.13,126.1,7.93015363]
["bitfinex","SOLUSD",1766148861386,10.88856688,126.14,126.1,7.93015363]
["bitfinex","SOLUSD",1766148861592,10.88856688,126.13,126.1,7.93015363]
["bitfinex","SOLUSD",1766148861791,7.24,126.16,126.09,8.95210649]
["bitfinex","SOLUSD",1766148861792,10.88856688,126.12,126.09,7.93061584]
["bitfinex","SOLUSD",1766148861994,10.88856688,126.12,126.08,17.67767296]
["bitfinex","SOLUSD",1766148861995,10.88856688,126.11,126.08,25.6089199]
["bitfinex","SOLUSD",1766148862494,10.88856688,126.11,126.06,39.52977531]
["bitfinex","SOLUSD",1766148862495,10.88856688,126.1,126.06,27.07126351]
["bitfinex","SOLUSD",1766148862693,0.72,126.13,126.07,8.80994492]
["bitfinex","SOLUSD",1766148862694,10.88856688,126.12,126.07,8.80994492]
["bitfinex","SOLUSD",1766148862997,10.88856688,126.1,126.07,8.80994492]
["bitfinex","SOLUSD",1766148863196,10.88856688,126.1,126.05,7.93295228]
["bitfinex","SOLUSD",1766148863197,10.88856688,126.08,126.05,7.93295228]
["bitfinex","SOLUSD",1766148863497,10.88856688,126.08,126.04,8.80994492]
["bitfinex","SOLUSD",1766148863498,10.88856688,126.06,126.04,8.80994492]
["bitfinex","SOLUSD",1766148863695,10.88856688,126.05,126.04,0.14216157]
["bitfinex","SOLUSD",1766148863896,10.88856688,126.05,126.04,8.80994492]
["bitfinex","SOLUSD",1766148864296,10.88856688,126.05,126.04,7.9339892]
["bitfinex","SOLUSD",1766148864483,0.72,126.09,126.04,7.9339892]
["bitfinex","SOLUSD",1766148864689,0.72,126.08,126.04,7.9339892]
["bitfinex","SOLUSD",1766148864998,10.88856688,126.06,126.04,8.07615077]
["bitfinex","SOLUSD",1766148865499,30.35021852,126.06,126.04,8.07615077]
["bitfinex","SOLUSD",1766148865893,30.35021852,126.07,126.04,8.07615077]
["bitfinex","SOLUSD",1766148867973,0.72,126.08,126.06,30.35021852]
["bitfinex","SOLUSD",1766148871308,0.72,126.08,126.05,30.35021852]
["bitfinex","SOLUSD",1766148873096,7.24,126.08,126.04,30.35021852]
["bitfinex","SOLUSD",1766148873287,0.72,126.07,126.03,39.16016344]
["bitfinex","SOLUSD",1766148873494,0.72,126.07,126.02,92.25021852]
["bitfinex","SOLUSD",1766148873894,0.72,126.07,126.02,30.35021852]
["bitfinex","SOLUSD",1766148874395,0.72,126.07,126.02,0.14216157]
["bitfinex","SOLUSD",1766148874594,0.72,126.07,126.02,7.93500315]
["bitfinex","SOLUSD",1766148874914,0.72,126.07,126.04,30.35021852]
["bitfinex","SOLUSD",1766148876920,0.72,126.07,126.03,30.35021852]
["bitfinex","SOLUSD",1766148877929,0.72,126.07,126.04,30.35021852]
["bitfinex","SOLUSD",1766148879009,0.72,126.07,126.03,30.35021852]
["bitfinex","SOLUSD",1766148879211,0.72,126.07,126.02,7.93497337]
["bitfinex","SOLUSD",1766148879412,0.72,126.07,126.03,30.35021852]
["bitfinex","SOLUSD",1766148882119,0.72,126.07,126.05,30.35021852]
["bitfinex","SOLUSD",1766148882320,7.96,126.07,126.05,30.35021852]
["bitfinex","SOLUSD",1766148884502,7.24,126.08,126.06,30.35021852]
["bitfinex","SOLUSD",1766148884702,7.24,126.08,126.05,30.35021852]
["bitfinex","SOLUSD",1766148885226,7.92,126.08,126.05,30.35021852]
["bitfinex","SOLUSD",1766148887133,0.68,126.07,126.03,8.80994492]
["bitfinex","SOLUSD",1766148887432,0.68,126.07,126.04,10.89298852]
["bitfinex","SOLUSD",1766148887624,0.68,126.07,126.03,10.89298852]
["bitfinex","SOLUSD",1766148887834,0.68,126.07,126.02,18.82823689]
["bitfinex","SOLUSD",1766148889825,0.68,126.07,126.02,7.93524837]
["bitfinex","SOLUSD",1766148890227,0.68,126.07,126.02,18.82823689]
["bitfinex","SOLUSD",1766148890618,10.89298852,126.07,126.01,10.89298852]
["bitfinex","SOLUSD",1766148890817,10.89298852,126.07,126.0,10.43767296]
["bitfinex","SOLUSD",1766148890818,0.68,126.05,126.0,29.26691091]
["bitfinex","SOLUSD",1766148891017,7.92,126.04,126.0,29.26691091]
["bitfinex","SOLUSD",1766148891221,7.92,126.04,126.0,21.33066148]
["bitfinex","SOLUSD",1766148892231,0.68,126.03,126.0,29.27308302]
["bitfinex","SOLUSD",1766148893216,0.68,126.03,126.0,21.33662783]
["bitfinex","SOLUSD",1766148893543,0.68,126.03,126.0,17.41331801]
["bitfinex","SOLUSD",1766148894038,0.68,126.03,125.98,35.89380408]
["bitfinex","SOLUSD",1766148894039,0.68,126.03,125.98,7.93751917]
["bitfinex","SOLUSD",1766148894335,0.68,126.03,125.99,6.97564505]
["bitfinex","SOLUSD",1766148894536,0.68,126.02,125.98,14.91316422]
["bitfinex","SOLUSD",1766148896231,0.68,126.02,125.99,6.97564505]
["bitfinex","SOLUSD",1766148896941,0.68,126.04,126.01,6.97564505]
["bitfinex","SOLUSD",1766148897255,0.68,126.06,126.03,6.97564505]
["bitfinex","SOLUSD",1766148897554,0.68,126.06,126.04,6.97564505]
["bitfinex","SOLUSD",1766148897555,7.92,126.06,126.04,6.97564505]
["bitfinex","SOLUSD",1766148898334,7.93046846,126.1,126.05,6.97564505]
["bitfinex","SOLUSD",1766148898647,7.24,126.07,126.05,6.97564505]
["bitfinex","SOLUSD",1766148899218,7.24,126.07,126.04,6.97564505]
["bitfinex","SOLUSD",1766148900021,7.24,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766148900236,7.24,126.07,126.04,6.97564505]
["bitfinex","SOLUSD",1766148900427,7.92,126.07,126.04,6.97564505]
["bitfinex","SOLUSD",1766148900744,0.68,126.07,126.05,6.97564505]
["bitfinex","SOLUSD",1766148900946,7.92,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766148901147,0.68,126.07,126.05,6.97564505]
["bitfinex","SOLUSD",1766148901343,7.92,126.07,126.05,6.97564505]
["bitfinex","SOLUSD",1766148901548,0.68,126.09,126.06,6.97564505]
["bitfinex","SOLUSD",1766148901750,7.92,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766148901951,7.92,126.09,126.07,6.97564505]
["bitfinex","SOLUSD",1766148904851,7.24,126.09,126.03,19.83512704]
["bitfinex","SOLUSD",1766148905055,7.24,126.09,125.97,1.79383979]
["bitfinex","SOLUSD",1766148905056,6.97564505,126.05,125.97,0.67]
["bitfinex","SOLUSD",1766148905229,0.7,126.03,126.0,6.97564505]
["bitfinex","SOLUSD",1766148905431,7.24,126.02,126.0,6.97564505]
["bitfinex","SOLUSD",1766148905645,7.94,126.02,126.0,6.97564505]
["bitfinex","SOLUSD",1766148906552,7.94,126.02,125.99,6.97564505]
["bitfinex","SOLUSD",1766148907058,7.94,126.02,125.98,8.60754931]
["bitfinex","SOLUSD",1766148907356,7.94,126.02,125.99,6.97564505]
["bitfinex","SOLUSD",1766148907932,7.94,126.02,126.0,6.97564505]
["bitfinex","SOLUSD",1766148908352,7.94,126.02,125.99,14.91261163]
["bitfinex","SOLUSD",1766148908568,0.7,126.06,126.01,6.97564505]
["bitfinex","SOLUSD",1766148908858,7.24,126.05,126.02,6.97564505]
["bitfinex","SOLUSD",1766148909357,7.94,126.05,126.02,6.97564505]
["bitfinex","SOLUSD",1766148913859,7.94,126.05,126.01,8.60579298]
["bitfinex","SOLUSD",1766148914173,0.7,126.03,126.0,6.97564505]
["bitfinex","SOLUSD",1766148914344,7.24,126.02,126.0,6.97564505]
["bitfinex","SOLUSD",1766148914663,7.24,126.02,125.99,8.60677335]
["bitfinex","SOLUSD",1766148914664,7.24,126.02,125.99,7.64564505]
["bitfinex","SOLUSD",1766148916064,7.94,126.02,125.99,7.64564505]
["bitfinex","SOLUSD",1766148916368,7.94,126.02,125.99,6.97564505]
["bitfinex","SOLUSD",1766148916565,7.24,126.02,125.98,0.67]
["bitfinex","SOLUSD",1766148916773,0.7,126.01,125.98,7.64564505]
["bitfinex","SOLUSD",1766148917572,0.7,126.01,125.98,15.58319082]
["bitfinex","SOLUSD",1766148917873,0.7,126.01,125.98,6.97564505]
["bitfinex","SOLUSD",1766148918075,0.68,125.99,125.95,7.84564505]
["bitfinex","SOLUSD",1766148918364,7.94,125.98,125.95,15.11507785]
["bitfinex","SOLUSD",1766148918567,7.94,125.98,125.95,7.17564505]
["bitfinex","SOLUSD",1766148919351,7.94,125.98,125.95,18.89974078]
["bitfinex","SOLUSD",1766148919566,7.94,125.98,125.96,18.69974078]
["bitfinex","SOLUSD",1766148921274,0.68,126.0,125.97,18.69974078]
["bitfinex","SOLUSD",1766148921474,7.26,125.99,125.97,18.69974078]
["bitfinex","SOLUSD",1766148921863,0.68,126.0,125.98,18.69974078]
["bitfinex","SOLUSD",1766148922046,7.26,126.01,125.99,18.69974078]
["bitfinex","SOLUSD",1766148922245,7.26,126.01,125.98,18.69974078]
["bitfinex","SOLUSD",1766148922246,7.94,126.01,125.98,18.69974078]
["bitfinex","SOLUSD",1766148922769,7.94,126.01,125.97,27.30809309]
["bitfinex","SOLUSD",1766148922967,7.94,126.01,125.98,18.69974078]
["bitfinex","SOLUSD",1766148923368,0.68,126.0,125.96,18.69974078]
["bitfinex","SOLUSD",1766148923577,0.68,125.99,125.95,19.56974078]
["bitfinex","SOLUSD",1766148924249,0.68,125.99,125.95,27.50919031]
["bitfinex","SOLUSD",1766148924456,0.68,125.99,125.96,18.69974078]
["bitfinex","SOLUSD",1766148925473,18.69974078,126.02,125.96,7.93886024]
["bitfinex","SOLUSD",1766148925663,0.68,126.0,125.97,18.69974078]
["bitfinex","SOLUSD",1766148926854,0.68,126.0,125.97,26.63808172]
["bitfinex","SOLUSD",1766148927179,7.26,125.99,125.97,26.63808172]
["bitfinex","SOLUSD",1766148927677,7.26,125.99,125.98,18.69974078]
["bitfinex","SOLUSD",1766148928187,7.26,125.99,125.97,7.93834094]
["bitfinex","SOLUSD",1766148928481,7.26,125.99,125.98,18.69974078]
["bitfinex","SOLUSD",1766148929183,7.26,125.99,125.97,7.93834094]
["bitfinex","SOLUSD",1766148929386,7.26,125.99,125.97,18.69974078]
["bitfinex","SOLUSD",1766148929560,7.94,125.99,125.97,18.69974078]
["bitfinex","SOLUSD",1766148930690,7.94,125.99,125.96,18.69974078]
["bitfinex","SOLUSD",1766148931975,0.68,125.98,125.95,0.2]
["bitfinex","SOLUSD",1766148932165,0.68,125.98,125.95,18.89974078]
["bitfinex","SOLUSD",1766148934870,18.69974078,125.98,125.95,0.2]
["bitfinex","SOLUSD",1766148935074,19.38974078,125.97,125.95,0.2]
["bitfinex","SOLUSD",1766148935275,7.95,125.96,125.95,0.2]
["bitfinex","SOLUSD",1766148935791,7.95,125.96,125.92,8.81112889]
["bitfinex","SOLUSD",1766148935792,0.69,125.95,125.92,0.2]
["bitfinex","SOLUSD",1766148936087,7.26,125.97,125.94,19.36974078]
["bitfinex","SOLUSD",1766148936298,7.26,125.97,125.96,18.69974078]
["bitfinex","SOLUSD",1766148936805,7.26,125.97,125.95,18.69974078]
["bitfinex","SOLUSD",1766148936999,7.95,125.97,125.95,18.69974078]
["bitfinex","SOLUSD",1766148937189,7.95,125.97,125.94,18.69974078]
["bitfinex","SOLUSD",1766148937378,7.95,125.97,125.93,7.94075802]
["bitfinex","SOLUSD",1766148937379,0.69,125.96,125.93,18.69974078]
["bitfinex","SOLUSD",1766148937582,11.12767296,125.99,125.95,18.69974078]
["bitfinex","SOLUSD",1766148937778,7.95,125.99,125.97,18.69974078]
["bitfinex","SOLUSD",1766148938092,10.43767296,126.01,125.96,0.67]
["bitfinex","SOLUSD",1766148938093,7.95,126.0,125.98,18.69974078]
["bitfinex","SOLUSD",1766148938486,7.95,126.0,125.97,18.69974078]
["bitfinex","SOLUSD",1766148938871,7.95,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766148939076,7.95,126.0,125.97,18.69974078]
["bitfinex","SOLUSD",1766148941198,0.69,126.0,125.97,18.69974078]
["bitfinex","SOLUSD",1766148941493,0.69,125.99,125.96,6.97921971]
["bitfinex","SOLUSD",1766148943482,0.69,125.99,125.96,15.58815813]
["bitfinex","SOLUSD",1766148943691,7.95,125.99,125.96,15.58815813]
["bitfinex","SOLUSD",1766148944475,7.95,125.99,125.96,7.64921971]
["bitfinex","SOLUSD",1766148945004,0.69,125.98,125.96,6.97921971]
["bitfinex","SOLUSD",1766148945183,7.26,125.99,125.96,7.64921971]
["bitfinex","SOLUSD",1766148945500,7.95,126.0,125.97,6.97921971]
["bitfinex","SOLUSD",1766148945799,0.69,125.99,125.96,7.64921971]
["bitfinex","SOLUSD",1766148946979,7.95,125.99,125.97,6.97921971]
["bitfinex","SOLUSD",1766148947690,7.26,125.99,125.97,6.97921971]
["bitfinex","SOLUSD",1766148948605,7.95,125.99,125.97,6.97921971]
["bitfinex","SOLUSD",1766148948914,0.69,125.98,125.96,6.97921971]
["bitfinex","SOLUSD",1766148949205,0.69,125.98,125.95,14.91864766]
["bitfinex","SOLUSD",1766148950108,0.69,125.98,125.95,15.58864766]
["bitfinex","SOLUSD",1766148950409,7.26,125.99,125.97,7.64921971]
["bitfinex","SOLUSD",1766148951108,0.69,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766148951309,0.69,126.0,125.96,7.64921971]
["bitfinex","SOLUSD",1766148951514,0.69,126.0,125.97,6.97921971]
["bitfinex","SOLUSD",1766148953415,0.69,126.0,125.97,10.90514616]
["bitfinex","SOLUSD",1766148955623,7.26,125.99,125.97,10.90514616]
["bitfinex","SOLUSD",1766148955799,7.95,125.99,125.97,10.90514616]
["bitfinex","SOLUSD",1766148957734,0.69,125.98,125.97,10.90514616]
["bitfinex","SOLUSD",1766148958025,0.69,125.98,125.96,10.90514616]
["bitfinex","SOLUSD",1766148958898,0.69,125.98,125.95,19.51457775]
["bitfinex","SOLUSD",1766148959421,0.69,125.98,125.95,11.57514616]
["bitfinex","SOLUSD",1766148959803,0.69,125.98,125.95,10.90514616]
["bitfinex","SOLUSD",1766148960340,0.69,125.98,125.95,19.51480132]
["bitfinex","SOLUSD",1766148960500,0.69,125.98,125.95,0.67]
["bitfinex","SOLUSD",1766148960699,0.69,125.98,125.95,11.57514616]
["bitfinex","SOLUSD",1766148960932,7.26,125.99,125.97,11.57514616]
["bitfinex","SOLUSD",1766148961110,7.26,125.99,125.95,7.93963629]
["bitfinex","SOLUSD",1766148961111,7.95,125.99,125.96,10.90514616]
["bitfinex","SOLUSD",1766148961638,7.95,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766148961932,7.95,125.99,125.95,10.90514616]
["bitfinex","SOLUSD",1766148962097,7.95,125.99,125.96,11.57514616]
["bitfinex","SOLUSD",1766148962297,7.95,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766148962515,7.95,125.99,125.96,11.57514616]
["bitfinex","SOLUSD",1766148964502,7.95,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766148964705,7.95,125.99,125.96,11.57514616]
["bitfinex","SOLUSD",1766148965222,7.95,125.99,125.94,7.94001925]
["bitfinex","SOLUSD",1766148965403,0.66,125.98,125.94,19.53104368]
["bitfinex","SOLUSD",1766148965807,0.66,126.0,125.96,11.59082464]
["bitfinex","SOLUSD",1766148966326,7.92,125.99,125.96,11.59082464]
["bitfinex","SOLUSD",1766148967419,7.92,125.99,125.96,0.68]
["bitfinex","SOLUSD",1766148968128,0.66,125.99,125.96,0.68]
["bitfinex","SOLUSD",1766148968329,7.92,125.99,125.96,0.68]
["bitfinex","SOLUSD",1766148968497,0.66,125.98,125.95,11.59082464]
["bitfinex","SOLUSD",1766148969399,0.66,125.98,125.94,10.91082464]
["bitfinex","SOLUSD",1766148969732,0.66,125.98,125.93,19.53146218]
["bitfinex","SOLUSD",1766148970023,0.66,125.97,125.93,11.59082464]
["bitfinex","SOLUSD",1766148970408,0.66,125.97,125.93,19.53166165]
["bitfinex","SOLUSD",1766148970928,0.66,125.97,125.94,11.59082464]
["bitfinex","SOLUSD",1766148971130,7.26,125.98,125.95,11.59082464]
["bitfinex","SOLUSD",1766148971632,7.92,125.98,125.95,11.59082464]
["bitfinex","SOLUSD",1766148971999,0.66,126.0,125.97,10.91082464]
["bitfinex","SOLUSD",1766148972204,0.66,126.0,125.97,11.59082464]
["bitfinex","SOLUSD",1766148972633,4.14536283,126.02,125.99,10.91082464]
["bitfinex","SOLUSD",1766148972837,11.40536283,126.02,125.99,11.59082464]
["bitfinex","SOLUSD",1766148973135,12.06536283,126.02,125.99,11.59082464]
["bitfinex","SOLUSD",1766148975034,12.06536283,126.02,125.99,0.68]
["bitfinex","SOLUSD",1766148977534,7.26,126.01,125.99,0.68]
["bitfinex","SOLUSD",1766148980417,4.80536283,126.02,125.99,0.68]
["bitfinex","SOLUSD",1766148980740,7.26,126.01,125.99,0.68]
["bitfinex","SOLUSD",1766148981667,7.26,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766148981831,7.26,126.01,125.99,0.66]
["bitfinex","SOLUSD",1766148986156,6.69370365,126.08,126.01,0.66]
["bitfinex","SOLUSD",1766148986338,6.69370365,126.08,126.03,11.57082464]
["bitfinex","SOLUSD",1766148986339,0.71,126.07,126.03,11.57082464]
["bitfinex","SOLUSD",1766148986544,0.71,126.06,126.03,11.57082464]
["bitfinex","SOLUSD",1766148986753,7.26,126.05,126.03,0.66]
["bitfinex","SOLUSD",1766148986947,7.26,126.05,126.02,11.57082464]
["bitfinex","SOLUSD",1766148987354,7.26,126.05,126.03,10.91082464]
["bitfinex","SOLUSD",1766148987736,7.97,126.05,126.02,11.57082464]
["bitfinex","SOLUSD",1766148987932,7.97,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766148988246,7.97,126.05,126.02,11.57082464]
["bitfinex","SOLUSD",1766148989461,7.26,126.05,126.03,11.57082464]
["bitfinex","SOLUSD",1766148989659,7.97,126.06,126.03,11.57082464]
["bitfinex","SOLUSD",1766148990142,7.97,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766148991464,11.62082464,126.05,126.01,11.57082464]
["bitfinex","SOLUSD",1766148991638,11.62082464,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766148991838,11.62082464,126.05,126.01,11.57082464]
["bitfinex","SOLUSD",1766148992338,0.71,126.04,126.01,11.57082464]
["bitfinex","SOLUSD",1766148996165,0.71,126.04,126.02,10.91082464]
["bitfinex","SOLUSD",1766148996571,0.69,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766148996767,7.95,126.07,126.04,11.59082464]
["bitfinex","SOLUSD",1766148996951,7.95,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766148997150,7.95,126.07,126.04,11.59082464]
["bitfinex","SOLUSD",1766148997555,0.69,126.06,126.04,10.91082464]
["bitfinex","SOLUSD",1766148998052,0.69,126.06,126.03,11.59082464]
["bitfinex","SOLUSD",1766148999774,0.69,126.08,126.05,11.59082464]
["bitfinex","SOLUSD",1766149000077,52.64551652,126.12,126.06,11.59082464]
["bitfinex","SOLUSD",1766149000078,7.95,126.09,126.06,11.59082464]
["bitfinex","SOLUSD",1766149000846,0.69,126.08,126.04,0.68]
["bitfinex","SOLUSD",1766149001045,0.69,126.08,126.04,11.59082464]
["bitfinex","SOLUSD",1766149001278,11.60082464,126.08,126.04,11.59082464]
["bitfinex","SOLUSD",1766149001458,0.69,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766149001656,0.69,126.06,126.03,11.59082464]
["bitfinex","SOLUSD",1766149002152,11.60082464,126.08,126.04,10.91082464]
["bitfinex","SOLUSD",1766149002352,0.69,126.07,126.04,10.91082464]
["bitfinex","SOLUSD",1766149003445,0.69,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766149003649,0.69,126.07,126.04,10.91082464]
["bitfinex","SOLUSD",1766149005168,7.95,126.09,126.06,10.91082464]
["bitfinex","SOLUSD",1766149005564,0.69,126.09,126.06,10.91082464]
["bitfinex","SOLUSD",1766149005764,7.26,126.08,126.06,10.91082464]
["bitfinex","SOLUSD",1766149007963,7.26,126.08,126.06,11.59082464]
["bitfinex","SOLUSD",1766149008851,7.95,126.09,126.06,11.59082464]
["bitfinex","SOLUSD",1766149009574,0.69,126.08,126.04,10.91082464]
["bitfinex","SOLUSD",1766149009758,0.69,126.07,126.03,11.59082464]
["bitfinex","SOLUSD",1766149011074,0.69,126.07,126.04,11.59082464]
["bitfinex","SOLUSD",1766149011279,0.69,126.08,126.05,11.59082464]
["bitfinex","SOLUSD",1766149011461,0.69,126.08,126.05,0.68]
["bitfinex","SOLUSD",1766149011784,7.93,126.08,126.05,11.59082464]
["bitfinex","SOLUSD",1766149012082,18.8413377,126.1,126.05,11.59082464]
["bitfinex","SOLUSD",1766149012263,7.93,126.09,126.05,11.59082464]
["bitfinex","SOLUSD",1766149012658,7.93,126.09,126.06,10.91082464]
["bitfinex","SOLUSD",1766149012858,0.69,126.08,126.05,11.59082464]
["bitfinex","SOLUSD",1766149014279,0.69,126.07,126.03,11.59082464]
["bitfinex","SOLUSD",1766149014904,7.24,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766149015183,7.93,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766149016480,7.93,126.06,126.03,7.65344586]
["bitfinex","SOLUSD",1766149016780,7.93,126.06,126.04,7.65344586]
["bitfinex","SOLUSD",1766149016781,7.24,126.06,126.04,7.65344586]
["bitfinex","SOLUSD",1766149017787,7.24,126.06,126.02,69.83485614]
["bitfinex","SOLUSD",1766149017989,7.93,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766149018989,0.69,126.05,126.01,18.09111882]
["bitfinex","SOLUSD",1766149019288,0.69,126.05,126.01,7.65344586]
["bitfinex","SOLUSD",1766149019289,0.69,126.04,126.01,7.65344586]
["bitfinex","SOLUSD",1766149020559,0.69,126.04,126.01,0.68]
["bitfinex","SOLUSD",1766149020762,0.69,126.04,126.01,7.65344586]
["bitfinex","SOLUSD",1766149022077,0.69,126.04,126.01,0.68]
["bitfinex","SOLUSD",1766149022409,0.69,126.04,125.99,19.05454058]
["bitfinex","SOLUSD",1766149022590,0.69,126.04,126.0,7.65344586]
["bitfinex","SOLUSD",1766149024885,7.93,126.05,126.02,0.69]
["bitfinex","SOLUSD",1766149025084,7.93,126.05,126.02,7.66344586]
["bitfinex","SOLUSD",1766149025666,7.93,126.05,126.02,0.69]
["bitfinex","SOLUSD",1766149025864,7.93,126.05,126.01,7.66344586]
["bitfinex","SOLUSD",1766149026778,7.93,126.05,125.97,16.04994492]
["bitfinex","SOLUSD",1766149026779,0.67,126.01,125.98,0.69]
["bitfinex","SOLUSD",1766149026988,7.64344586,126.0,125.95,6.97344586]
["bitfinex","SOLUSD",1766149027200,0.67,125.99,125.96,0.69]
["bitfinex","SOLUSD",1766149027871,0.67,125.99,125.96,7.66344586]
["bitfinex","SOLUSD",1766149030185,14.90344586,125.99,125.94,8.63007386]
["bitfinex","SOLUSD",1766149030386,14.90344586,125.99,125.95,7.66344586]
["bitfinex","SOLUSD",1766149030573,0.67,125.98,125.95,7.66344586]
["bitfinex","SOLUSD",1766149032198,0.67,125.98,125.95,0.69]
["bitfinex","SOLUSD",1766149032506,0.67,125.98,125.94,7.66344586]
["bitfinex","SOLUSD",1766149033080,6.97344586,125.97,125.92,0.89]
["bitfinex","SOLUSD",1766149033299,7.93,125.96,125.92,7.86344586]
["bitfinex","SOLUSD",1766149033604,7.93,125.96,125.92,0.89]
["bitfinex","SOLUSD",1766149033792,7.93,125.96,125.92,7.86344586]
["bitfinex","SOLUSD",1766149034099,0.67,125.98,125.95,6.97344586]
["bitfinex","SOLUSD",1766149034278,7.93,125.98,125.95,6.97344586]
["bitfinex","SOLUSD",1766149035905,0.67,125.98,125.96,6.97344586]
["bitfinex","SOLUSD",1766149036086,7.93,125.98,125.96,6.97344586]
["bitfinex","SOLUSD",1766149036604,7.93,125.98,125.96,6.98059576]
["bitfinex","SOLUSD",1766149036815,0.67,126.0,125.97,6.98059576]
["bitfinex","SOLUSD",1766149036985,7.26,125.99,125.97,6.98059576]
["bitfinex","SOLUSD",1766149037482,7.97,125.99,125.97,6.98059576]
["bitfinex","SOLUSD",1766149038503,7.97,125.99,125.96,7.67059576]
["bitfinex","SOLUSD",1766149040613,7.97,125.99,125.96,6.98059576]
["bitfinex","SOLUSD",1766149041380,7.97,125.99,125.96,7.65059576]
["bitfinex","SOLUSD",1766149042390,6.98059576,125.98,125.94,0.67]
["bitfinex","SOLUSD",1766149042716,0.71,125.97,125.94,7.65059576]
["bitfinex","SOLUSD",1766149043609,0.71,125.97,125.94,0.67]
["bitfinex","SOLUSD",1766149047009,7.69059576,125.97,125.93,61.9]
["bitfinex","SOLUSD",1766149047221,0.71,125.96,125.93,61.9]
["bitfinex","SOLUSD",1766149047429,7.97,125.96,125.93,61.9]
["bitfinex","SOLUSD",1766149047909,7.97,125.96,125.92,7.85059576]
["bitfinex","SOLUSD",1766149048092,7.97,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766149048899,0.71,125.95,125.92,0.87]
["bitfinex","SOLUSD",1766149049221,0.71,125.95,125.92,7.85059576]
["bitfinex","SOLUSD",1766149049426,0.71,125.95,125.92,0.87]
["bitfinex","SOLUSD",1766149049596,0.71,125.95,125.92,0.2]
["bitfinex","SOLUSD",1766149049796,0.71,125.95,125.92,7.18059576]
["bitfinex","SOLUSD",1766149049998,0.71,125.95,125.93,6.98059576]
["bitfinex","SOLUSD",1766149050222,0.71,125.95,125.92,0.87]
["bitfinex","SOLUSD",1766149050423,0.71,125.95,125.92,7.85059576]
["bitfinex","SOLUSD",1766149051818,0.71,125.95,125.92,0.87]
["bitfinex","SOLUSD",1766149052023,0.71,125.95,125.92,7.85059576]
["bitfinex","SOLUSD",1766149054100,0.71,125.95,125.92,7.18059576]
["bitfinex","SOLUSD",1766149054406,7.69059576,125.95,125.92,0.2]
["bitfinex","SOLUSD",1766149054725,0.68,125.94,125.92,0.2]
["bitfinex","SOLUSD",1766149054923,7.94,125.93,125.91,0.2]
["bitfinex","SOLUSD",1766149056207,0.68,125.92,125.91,0.2]
["bitfinex","SOLUSD",1766149056419,0.68,125.92,125.9,0.2]
["bitfinex","SOLUSD",1766149056606,0.68,125.91,125.9,0.2]
["bitfinex","SOLUSD",1766149059318,0.68,125.91,125.88,0.2]
["bitfinex","SOLUSD",1766149059525,7.94,125.9,125.88,0.2]
["bitfinex","SOLUSD",1766149060040,0.68,125.89,125.88,0.2]
["bitfinex","SOLUSD",1766149060748,0.68,125.9,125.88,0.2]
["bitfinex","SOLUSD",1766149060939,0.68,125.92,125.89,7.70059576]
["bitfinex","SOLUSD",1766149061117,0.68,125.92,125.9,6.98059576]
["bitfinex","SOLUSD",1766149061824,0.68,125.92,125.89,7.70059576]
["bitfinex","SOLUSD",1766149062719,8.62162425,125.92,125.88,7.90059576]
["bitfinex","SOLUSD",1766149062923,0.68,125.91,125.88,7.90059576]
["bitfinex","SOLUSD",1766149063833,0.68,125.91,125.88,0.2]
["bitfinex","SOLUSD",1766149064035,7.94,125.9,125.88,0.2]
["bitfinex","SOLUSD",1766149064432,0.68,125.89,125.88,0.2]
["bitfinex","SOLUSD",1766149065931,0.68,125.89,125.87,0.2]
["bitfinex","SOLUSD",1766149070421,7.26,125.88,125.87,0.2]
["bitfinex","SOLUSD",1766149072737,7.26,125.88,125.86,7.90059576]
["bitfinex","SOLUSD",1766149073128,7.26,125.88,125.86,0.92]
["bitfinex","SOLUSD",1766149073327,7.26,125.88,125.86,7.90059576]
["bitfinex","SOLUSD",1766149074050,0.68,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766149074344,0.68,125.92,125.89,7.70059576]
["bitfinex","SOLUSD",1766149074345,7.26,125.91,125.89,7.70059576]
["bitfinex","SOLUSD",1766149077323,7.26,125.91,125.86,8.14510043]
["bitfinex","SOLUSD",1766149077522,7.26,125.91,125.86,0.2]
["bitfinex","SOLUSD",1766149077523,0.68,125.9,125.86,0.2]
["bitfinex","SOLUSD",1766149077725,0.68,125.9,125.86,11.83990862]
["bitfinex","SOLUSD",1766149077931,0.68,125.89,125.86,11.11990862]
["bitfinex","SOLUSD",1766149078148,7.26,125.88,125.86,11.83990862]
["bitfinex","SOLUSD",1766149078441,7.26,125.88,125.87,10.91990862]
["bitfinex","SOLUSD",1766149079343,7.26,125.88,125.86,0.92]
["bitfinex","SOLUSD",1766149079551,7.26,125.88,125.87,10.91990862]
["bitfinex","SOLUSD",1766149080239,7.26,125.88,125.86,0.92]
["bitfinex","SOLUSD",1766149080546,7.26,125.88,125.87,10.91990862]
["bitfinex","SOLUSD",1766149082228,7.26,125.88,125.86,11.83990862]
["bitfinex","SOLUSD",1766149082553,7.26,125.88,125.85,0.2]
["bitfinex","SOLUSD",1766149082554,10.91990862,125.87,125.85,0.2]
["bitfinex","SOLUSD",1766149082752,7.26,125.88,125.85,0.2]
["bitfinex","SOLUSD",1766149082944,7.94,125.87,125.85,0.2]
["bitfinex","SOLUSD",1766149085152,0.68,125.85,125.84,0.2]
["bitfinex","SOLUSD",1766149087051,0.68,125.86,125.84,0.2]
["bitfinex","SOLUSD",1766149089138,0.68,125.86,125.83,11.83990862]
["bitfinex","SOLUSD",1766149089337,0.68,125.86,125.83,0.92]
["bitfinex","SOLUSD",1766149090356,7.26,125.87,125.85,10.91990862]
["bitfinex","SOLUSD",1766149090564,8.6230593,125.9,125.86,10.91990862]
["bitfinex","SOLUSD",1766149090765,8.62240852,125.91,125.87,11.63990862]
["bitfinex","SOLUSD",1766149091070,26.31991813,125.91,125.88,10.91990862]
["bitfinex","SOLUSD",1766149091270,7.94,125.91,125.88,10.91990862]
["bitfinex","SOLUSD",1766149091437,0.68,125.91,125.88,0.72]
["bitfinex","SOLUSD",1766149091638,7.26,125.91,125.88,11.63990862]
["bitfinex","SOLUSD",1766149092342,7.26,125.91,125.88,0.72]
["bitfinex","SOLUSD",1766149092543,7.26,125.91,125.88,11.63990862]
["bitfinex","SOLUSD",1766149093434,0.68,125.94,125.9,11.63990862]
["bitfinex","SOLUSD",1766149093660,7.26,125.93,125.9,11.63990862]
["bitfinex","SOLUSD",1766149093855,28.65648496,125.97,125.93,0.72]
["bitfinex","SOLUSD",1766149093856,0.68,125.96,125.93,0.72]
["bitfinex","SOLUSD",1766149094058,7.26,125.95,125.93,0.72]
["bitfinex","SOLUSD",1766149094362,7.26,125.96,125.94,11.63990862]
["bitfinex","SOLUSD",1766149094766,18.17990862,125.96,125.92,0.72]
["bitfinex","SOLUSD",1766149094948,0.68,125.95,125.91,10.91990862]
["bitfinex","SOLUSD",1766149095146,0.68,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766149096342,0.68,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766149097271,0.68,125.94,125.91,11.63990862]
["bitfinex","SOLUSD",1766149098379,19.55961492,125.95,125.91,0.72]
["bitfinex","SOLUSD",1766149099472,8.6397063,125.95,125.91,11.63990862]
["bitfinex","SOLUSD",1766149100165,10.91990862,125.97,125.92,11.60990862]
["bitfinex","SOLUSD",1766149100374,19.07598327,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766149100567,11.13767296,125.98,125.95,11.60990862]
["bitfinex","SOLUSD",1766149100783,18.39767296,125.98,125.95,11.60990862]
["bitfinex","SOLUSD",1766149101078,17.69767296,125.98,125.95,11.60990862]
["bitfinex","SOLUSD",1766149101300,17.69767296,125.98,125.95,0.69]
["bitfinex","SOLUSD",1766149101485,18.39767296,125.98,125.95,0.69]
["bitfinex","SOLUSD",1766149101668,18.39767296,125.98,125.91,35.05756874]
["bitfinex","SOLUSD",1766149101669,0.7,125.97,125.93,11.60990862]
["bitfinex","SOLUSD",1766149102059,0.7,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766149105061,8.63842269,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766149106375,10.91990862,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766149106782,10.91448164,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766149107393,18.17448164,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766149109897,18.87448164,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766149110594,0.7,125.95,125.92,0.69]
["bitfinex","SOLUSD",1766149110903,18.87448164,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766149112776,7.96,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766149117299,7.26,125.96,125.9,7.26]
["bitfinex","SOLUSD",1766149117602,0.65,125.95,125.92,0.69]
["bitfinex","SOLUSD",1766149118005,26.11359772,125.96,125.92,0.69]
["bitfinex","SOLUSD",1766149118198,15.84911608,125.96,125.92,11.60448164]
["bitfinex","SOLUSD",1766149118506,7.91,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766149124808,15.84907964,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766149125106,26.76356128,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766149125306,10.91448164,125.95,125.91,0.69]
["bitfinex","SOLUSD",1766149125610,7.91,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766149134307,7.91,125.94,125.91,11.60448164]
["bitfinex","SOLUSD",1766149138718,7.26,125.94,125.92,11.60448164]
["bitfinex","SOLUSD",1766149138918,7.91,125.94,125.92,0.69]
["bitfinex","SOLUSD",1766149140092,7.91,125.94,125.89,7.94320905]
["bitfinex","SOLUSD",1766149140296,0.65,125.93,125.9,0.69]
["bitfinex","SOLUSD",1766149140522,0.65,125.93,125.9,7.67613577]
["bitfinex","SOLUSD",1766149140820,7.91,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766149142921,15.85031817,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766149143427,7.91,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766149146119,0.68,125.93,125.88,7.9438329]
["bitfinex","SOLUSD",1766149146343,7.94,125.92,125.89,0.67]
["bitfinex","SOLUSD",1766149150708,0.68,125.9,125.86,7.65613577]
["bitfinex","SOLUSD",1766149151018,7.94,125.9,125.87,7.65613577]
["bitfinex","SOLUSD",1766149152028,7.94,125.9,125.88,6.98613577]
["bitfinex","SOLUSD",1766149152214,7.94,125.9,125.87,7.65613577]
["bitfinex","SOLUSD",1766149156523,7.26,125.9,125.87,6.98613577]
["bitfinex","SOLUSD",1766149156728,7.94,125.9,125.87,7.65613577]
["bitfinex","SOLUSD",1766149157646,7.26,125.9,125.88,0.72]
["bitfinex","SOLUSD",1766149158925,7.95,125.9,125.88,0.72]
["bitfinex","SOLUSD",1766149159620,7.95,125.9,125.87,7.70613577]
["bitfinex","SOLUSD",1766149159824,7.95,125.9,125.87,0.72]
["bitfinex","SOLUSD",1766149160518,14.9277886,125.92,125.87,0.72]
["bitfinex","SOLUSD",1766149160724,0.69,125.96,125.92,0.72]
["bitfinex","SOLUSD",1766149160932,11.12767296,125.96,125.92,7.70613577]
["bitfinex","SOLUSD",1766149161217,0.69,125.95,125.92,7.70613577]
["bitfinex","SOLUSD",1766149162029,7.9397864,125.95,125.91,0.72]
["bitfinex","SOLUSD",1766149162242,0.69,125.93,125.9,7.70613577]
["bitfinex","SOLUSD",1766149163152,0.69,125.93,125.9,0.72]
["bitfinex","SOLUSD",1766149164551,0.69,125.93,125.9,7.70613577]
["bitfinex","SOLUSD",1766149167367,7.26,125.94,125.92,7.70613577]
["bitfinex","SOLUSD",1766149167574,0.69,125.95,125.93,6.98613577]
["bitfinex","SOLUSD",1766149168057,0.69,125.95,125.92,7.70613577]
["bitfinex","SOLUSD",1766149169362,0.69,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766149169564,0.69,125.95,125.91,7.70613577]
["bitfinex","SOLUSD",1766149171370,7.95,125.95,125.91,7.70613577]
["bitfinex","SOLUSD",1766149171563,0.69,125.94,125.91,7.70613577]
["bitfinex","SOLUSD",1766149177674,0.69,125.94,125.91,7.70624614]
["bitfinex","SOLUSD",1766149177872,17.4239191,125.96,125.91,14.92838069]
["bitfinex","SOLUSD",1766149178074,18.41767296,125.96,125.93,0.7]
["bitfinex","SOLUSD",1766149178261,0.72,125.96,125.93,7.68624614]
["bitfinex","SOLUSD",1766149178462,7.26,125.97,125.94,7.68624614]
["bitfinex","SOLUSD",1766149178663,7.26,125.97,125.94,0.7]
["bitfinex","SOLUSD",1766149179663,7.26,125.97,125.94,7.68624614]
["bitfinex","SOLUSD",1766149181354,7.98,125.97,125.94,7.68624614]
["bitfinex","SOLUSD",1766149182459,7.26,125.97,125.94,7.68624614]
["bitfinex","SOLUSD",1766149182860,7.98,125.97,125.94,7.68624614]
["bitfinex","SOLUSD",1766149184274,7.26,125.97,125.95,0.7]
["bitfinex","SOLUSD",1766149185186,7.98,125.97,125.94,7.68624614]
["bitfinex","SOLUSD",1766149187477,7.98,125.97,125.94,0.7]
["bitfinex","SOLUSD",1766149187678,7.26,125.97,125.94,0.7]
["bitfinex","SOLUSD",1766149189084,7.98,125.97,125.94,0.7]
["bitfinex","SOLUSD",1766149190692,0.72,125.93,125.88,0.7]
["bitfinex","SOLUSD",1766149190872,6.98624614,125.91,125.88,0.7]
["bitfinex","SOLUSD",1766149191073,18.41767296,125.92,125.88,0.7]
["bitfinex","SOLUSD",1766149191282,18.41767296,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766149191581,7.26,125.92,125.9,0.7]
["bitfinex","SOLUSD",1766149191969,7.26,125.92,125.89,7.68624614]
["bitfinex","SOLUSD",1766149192170,7.26,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766149192376,7.98,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766149193587,7.26,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766149195778,27.79311677,125.96,125.91,0.7]
["bitfinex","SOLUSD",1766149195779,8.66444888,125.96,125.91,0.7]
["bitfinex","SOLUSD",1766149196091,22.90570223,125.96,125.92,7.68624614]
["bitfinex","SOLUSD",1766149197468,14.96624614,125.96,125.92,0.7]
["bitfinex","SOLUSD",1766149197988,6.98624614,125.94,125.92,0.7]
["bitfinex","SOLUSD",1766149198170,6.98624614,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766149198484,14.24624614,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766149199394,18.17558215,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766149200088,10.91558215,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766149200496,7.98,125.96,125.93,0.7]
["bitfinex","SOLUSD",1766149200497,10.91558215,125.96,125.93,0.7]
["bitfinex","SOLUSD",1766149200694,0.2,125.99,125.93,0.7]
["bitfinex","SOLUSD",1766149200885,7.26,125.98,125.94,0.7]
["bitfinex","SOLUSD",1766149201191,0.2,125.99,125.95,0.7]
["bitfinex","SOLUSD",1766149201414,10.91558215,126.02,125.98,0.7]
["bitfinex","SOLUSD",1766149201572,10.91558215,126.01,125.98,0.7]
["bitfinex","SOLUSD",1766149203782,10.91558215,126.02,125.99,0.7]
["bitfinex","SOLUSD",1766149204079,10.91558215,126.03,125.99,0.7]
["bitfinex","SOLUSD",1766149204484,10.91558215,126.01,125.99,0.7]
["bitfinex","SOLUSD",1766149204699,10.91558215,126.02,125.99,0.7]
["bitfinex","SOLUSD",1766149208004,0.7,126.03,126.01,10.91558215]
["bitfinex","SOLUSD",1766149208305,7.26,126.04,126.02,11.61558215]
["bitfinex","SOLUSD",1766149208485,0.1,126.05,126.03,10.91558215]
["bitfinex","SOLUSD",1766149208802,7.96,126.06,126.04,10.91558215]
["bitfinex","SOLUSD",1766149209506,25.2944436,126.08,126.05,11.61558215]
["bitfinex","SOLUSD",1766149209705,0.2,126.09,126.07,10.91558215]
["bitfinex","SOLUSD",1766149209892,0.2,126.09,126.08,10.91558215]
["bitfinex","SOLUSD",1766149210088,7.26,126.1,126.08,10.91558215]
["bitfinex","SOLUSD",1766149211022,7.96,126.1,126.05,0.7]
["bitfinex","SOLUSD",1766149211319,0.7,126.09,126.04,0.7]
["bitfinex","SOLUSD",1766149211525,0.7,126.09,126.05,11.61558215]
["bitfinex","SOLUSD",1766149212122,7.26,126.1,126.07,0.7]
["bitfinex","SOLUSD",1766149212302,7.26,126.09,126.07,10.91558215]
["bitfinex","SOLUSD",1766149212503,0.1,126.11,126.08,10.91558215]
["bitfinex","SOLUSD",1766149212697,7.36,126.11,126.08,10.91558215]
["bitfinex","SOLUSD",1766149213008,7.36,126.11,126.08,11.61558215]
["bitfinex","SOLUSD",1766149213816,0.1,126.11,126.09,10.91558215]
["bitfinex","SOLUSD",1766149214296,0.1,126.11,126.04,19.83374644]
["bitfinex","SOLUSD",1766149214297,0.1,126.11,126.05,7.93321788]
["bitfinex","SOLUSD",1766149214600,0.62,126.11,126.07,10.91558215]
["bitfinex","SOLUSD",1766149215017,0.62,126.11,126.03,17.69767296]
["bitfinex","SOLUSD",1766149215018,0.52,126.1,126.03,17.69767296]
["bitfinex","SOLUSD",1766149215193,7.78,126.09,126.06,10.91558215]
["bitfinex","SOLUSD",1766149215399,7.26,126.09,126.06,11.61558215]
["bitfinex","SOLUSD",1766149215912,0.52,126.1,126.07,10.91558215]
["bitfinex","SOLUSD",1766149216817,0.52,126.1,126.07,11.61558215]
["bitfinex","SOLUSD",1766149217200,15.28963577,126.11,126.08,0.7]
["bitfinex","SOLUSD",1766149217397,0.52,126.1,126.07,10.91558215]
["bitfinex","SOLUSD",1766149217722,0.52,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766149217926,0.52,126.1,126.07,10.91558215]
["bitfinex","SOLUSD",1766149219098,0.52,126.1,126.06,11.57558215]
["bitfinex","SOLUSD",1766149221125,8.450216,126.1,126.06,11.57558215]
["bitfinex","SOLUSD",1766149221507,19.36579815,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766149221704,11.43558215,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766149222103,0.52,126.06,126.01,0.66]
["bitfinex","SOLUSD",1766149222311,10.91558215,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766149222498,10.91558215,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766149223128,11.43558215,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766149223647,0.52,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766149223845,17.69767296,126.07,126.03,10.91558215]
["bitfinex","SOLUSD",1766149223846,10.43767296,126.07,126.03,10.91558215]
["bitfinex","SOLUSD",1766149224137,19.36720855,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766149225134,0.52,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766149225712,10.91558215,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766149226032,10.91558215,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766149226203,18.3686968,126.09,126.05,11.57558215]
["bitfinex","SOLUSD",1766149226204,21.35325511,126.09,126.05,11.57558215]
["bitfinex","SOLUSD",1766149226824,29.28414577,126.09,126.05,11.57558215]
["bitfinex","SOLUSD",1766149228623,21.35325511,126.09,126.05,11.57558215]
["bitfinex","SOLUSD",1766149228836,21.87325511,126.09,126.05,0.66]
["bitfinex","SOLUSD",1766149229330,11.43558215,126.09,126.03,7.26]
["bitfinex","SOLUSD",1766149229508,11.43558215,126.09,126.05,0.66]
["bitfinex","SOLUSD",1766149229834,10.91558215,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766149230213,10.91558215,126.07,126.03,7.26]
["bitfinex","SOLUSD",1766149230412,10.91558215,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766149230619,10.91558215,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766149231225,10.91558215,126.05,126.0,15.17613034]
["bitfinex","SOLUSD",1766149231454,10.91558215,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766149232230,10.91558215,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766149234133,0.52,126.06,125.96,0.7]
["bitfinex","SOLUSD",1766149234134,0.52,126.02,125.96,0.7]
["bitfinex","SOLUSD",1766149234338,10.91558215,126.0,125.97,0.7]
["bitfinex","SOLUSD",1766149234537,7.93481116,126.03,125.99,0.7]
["bitfinex","SOLUSD",1766149234538,7.24,126.03,125.99,0.7]
["bitfinex","SOLUSD",1766149234739,10.91558215,126.02,125.99,0.7]
["bitfinex","SOLUSD",1766149235314,25.61211105,126.04,125.99,0.7]
["bitfinex","SOLUSD",1766149235315,18.15558215,126.04,126.01,0.7]
["bitfinex","SOLUSD",1766149235533,10.91558215,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766149236316,0.52,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766149236638,10.91558215,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766149238133,18.84909287,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766149238546,10.91558215,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766149238741,8.45351072,126.05,126.0,0.7]
["bitfinex","SOLUSD",1766149238742,10.91558215,126.04,126.0,0.7]
["bitfinex","SOLUSD",1766149242438,8.45351072,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766149242745,10.91558215,126.04,126.01,0.7]
["bitfinex","SOLUSD",1766149243738,10.43767296,126.06,126.03,0.7]
["bitfinex","SOLUSD",1766149244038,29.80495718,126.08,126.04,0.7]
["bitfinex","SOLUSD",1766149244552,19.36728422,126.08,126.04,0.7]
["bitfinex","SOLUSD",1766149246337,0.52,126.08,126.04,0.7]
["bitfinex","SOLUSD",1766149246527,25.62880669,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766149246728,10.91558215,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766149247640,11.43558215,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766149247948,19.36706779,126.08,126.02,7.93506774]
["bitfinex","SOLUSD",1766149248125,10.91558215,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766149250146,10.8956297,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766149250349,26.60711534,126.08,126.04,0.7]
["bitfinex","SOLUSD",1766149251124,10.8956297,126.08,126.04,0.7]
["bitfinex","SOLUSD",1766149251458,11.4156297,126.08,126.04,0.7]
["bitfinex","SOLUSD",1766149251829,10.8956297,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766149252040,10.8956297,126.06,126.03,0.7]
["bitfinex","SOLUSD",1766149253243,11.4156297,126.06,126.02,0.7]
["bitfinex","SOLUSD",1766149253748,10.8956297,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766149254321,10.8956297,126.06,126.02,0.7]
["bitfinex","SOLUSD",1766149255051,10.8956297,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766149256047,19.34764414,126.08,126.04,0.7]
["bitfinex","SOLUSD",1766149256240,21.33330266,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766149256453,10.43767296,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766149256749,7.78,126.1,126.06,0.7]
["bitfinex","SOLUSD",1766149257446,15.71023568,126.1,126.06,0.7]
["bitfinex","SOLUSD",1766149257648,0.52,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766149257842,11.4156297,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766149258035,10.8956297,126.08,126.06,0.7]
["bitfinex","SOLUSD",1766149258234,10.8956297,126.08,126.03,26.09011054]
["bitfinex","SOLUSD",1766149258456,10.8956297,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766149259250,0.52,126.08,126.04,0.7]
["bitfinex","SOLUSD",1766149259452,10.8956297,126.08,126.04,0.7]
["bitfinex","SOLUSD",1766149261356,6.97231019,126.08,126.04,0.7]
["bitfinex","SOLUSD",1766149261858,6.97231019,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766149262966,14.73231019,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766149263174,7.49231019,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766149263343,14.73231019,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766149265160,6.97231019,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766149268862,6.97231019,126.1,126.06,0.65]
["bitfinex","SOLUSD",1766149269059,14.73231019,126.1,126.06,0.65]
["bitfinex","SOLUSD",1766149269747,7.76,126.1,126.06,0.65]
["bitfinex","SOLUSD",1766149269947,17.50998315,126.11,126.07,0.65]
["bitfinex","SOLUSD",1766149270155,0.1,126.11,126.08,0.65]
["bitfinex","SOLUSD",1766149271365,7.07231019,126.11,126.08,0.65]
["bitfinex","SOLUSD",1766149271552,7.59231019,126.11,126.08,0.65]
["bitfinex","SOLUSD",1766149274659,7.07231019,126.11,126.08,0.65]
["bitfinex","SOLUSD",1766149277460,6.97231019,126.1,126.08,0.65]
["bitfinex","SOLUSD",1766149277666,0.62,126.11,126.08,0.65]
["bitfinex","SOLUSD",1766149277865,6.97231019,126.1,126.08,0.65]
["bitfinex","SOLUSD",1766149281674,0.1,126.11,126.08,0.65]
["bitfinex","SOLUSD",1766149281969,6.97231019,126.09,126.07,0.71]
["bitfinex","SOLUSD",1766149282168,0.1,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766149282553,7.59231019,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766149286282,0.1,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766149286688,0.1,126.14,126.1,0.71]
["bitfinex","SOLUSD",1766149286857,0.1,126.14,126.09,6.97231019]
["bitfinex","SOLUSD",1766149286858,0.1,126.14,126.13,0.71]
["bitfinex","SOLUSD",1766149289658,11.12767296,126.17,126.13,7.68231019]
["bitfinex","SOLUSD",1766149290172,11.12767296,126.17,126.03,0.71]
["bitfinex","SOLUSD",1766149290173,0.69,126.08,126.03,0.71]
["bitfinex","SOLUSD",1766149290372,7.66231019,126.11,126.07,0.71]
["bitfinex","SOLUSD",1766149291574,15.59201593,126.11,126.07,0.71]
["bitfinex","SOLUSD",1766149291771,6.97231019,126.1,126.07,0.71]
["bitfinex","SOLUSD",1766149292164,8.61970574,126.11,126.07,0.71]
["bitfinex","SOLUSD",1766149292362,15.86324153,126.13,126.08,6.97231019]
["bitfinex","SOLUSD",1766149292564,15.86324153,126.13,126.09,0.71]
["bitfinex","SOLUSD",1766149292565,14.90110382,126.13,126.09,0.71]
["bitfinex","SOLUSD",1766149292772,6.97231019,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766149293457,7.92901119,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766149293657,14.90132138,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766149296083,6.97231019,126.11,126.09,0.71]
["bitfinex","SOLUSD",1766149297383,15.62215831,126.11,126.06,0.68]
["bitfinex","SOLUSD",1766149297607,6.97231019,126.07,126.02,6.97231019]
["bitfinex","SOLUSD",1766149297890,6.97231019,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766149298064,6.97231019,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766149300165,8.65148923,126.08,126.03,0.68]
["bitfinex","SOLUSD",1766149300368,6.97231019,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766149301582,8.65148923,126.08,126.03,0.68]
["bitfinex","SOLUSD",1766149301788,6.97231019,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766149302781,8.65148923,126.08,126.03,0.68]
["bitfinex","SOLUSD",1766149302782,6.97231019,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766149303973,8.65148923,126.08,126.03,0.68]
["bitfinex","SOLUSD",1766149304181,6.97231019,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766149304574,6.97231019,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766149304975,19.82646956,126.1,126.06,0.68]
["bitfinex","SOLUSD",1766149304976,7.93567114,126.1,126.06,0.68]
["bitfinex","SOLUSD",1766149305172,6.97231019,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766149305771,0.72,126.08,126.04,0.68]
["bitfinex","SOLUSD",1766149305973,6.97231019,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766149306787,6.97231019,126.07,126.02,14.21231019]
["bitfinex","SOLUSD",1766149307091,6.97231019,126.06,126.02,7.24]
["bitfinex","SOLUSD",1766149307281,6.97231019,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766149307589,6.97231019,126.05,126.03,0.68]
["bitfinex","SOLUSD",1766149308271,6.97231019,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766149311504,7.69231019,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766149312692,14.90463771,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766149312873,7.69231019,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766149314194,0.72,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766149317682,0.72,126.03,125.99,6.97231019]
["bitfinex","SOLUSD",1766149317981,7.69231019,126.03,125.99,0.68]
["bitfinex","SOLUSD",1766149319212,6.97231019,126.02,125.99,0.68]
["bitfinex","SOLUSD",1766149319980,6.97231019,126.02,125.98,7.92]
["bitfinex","SOLUSD",1766149320192,7.69231019,126.01,125.98,7.92]
["bitfinex","SOLUSD",1766149320503,7.6998488,126.01,125.98,7.92]
["bitfinex","SOLUSD",1766149320881,0.72,126.02,125.98,7.92]
["bitfinex","SOLUSD",1766149321099,0.72,126.02,125.99,0.68]
["bitfinex","SOLUSD",1766149321303,25.37752176,126.05,126.01,0.68]
["bitfinex","SOLUSD",1766149321501,0.72,126.04,126.01,0.68]
["bitfinex","SOLUSD",1766149321899,22.05705694,126.05,126.01,0.68]
["bitfinex","SOLUSD",1766149322407,29.99067395,126.05,126.01,0.68]
["bitfinex","SOLUSD",1766149322986,29.27067395,126.05,126.01,0.68]
["bitfinex","SOLUSD",1766149323199,0.72,126.04,126.01,0.68]
["bitfinex","SOLUSD",1766149325514,110.90994492,126.08,126.03,0.67]
["bitfinex","SOLUSD",1766149325515,19.51229359,126.07,126.03,0.67]
["bitfinex","SOLUSD",1766149325704,11.57938398,126.07,126.03,0.67]
["bitfinex","SOLUSD",1766149325901,11.57938398,126.07,126.03,11.56938398]
["bitfinex","SOLUSD",1766149326115,11.11767296,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766149326296,0.68,126.08,126.05,11.56938398]
["bitfinex","SOLUSD",1766149326524,10.89938398,126.09,126.05,11.56938398]
["bitfinex","SOLUSD",1766149326525,11.57938398,126.09,126.05,11.56938398]
["bitfinex","SOLUSD",1766149326702,11.57938398,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766149327326,19.51047491,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766149327707,19.51047491,126.09,126.05,11.56938398]
["bitfinex","SOLUSD",1766149328019,19.51047491,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766149328511,11.57938398,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766149328919,10.89938398,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766149331721,19.51105283,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766149332221,18.83105283,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766149332406,11.57938398,126.07,126.03,0.67]
["bitfinex","SOLUSD",1766149334427,11.57938398,126.07,126.03,11.56938398]
["bitfinex","SOLUSD",1766149334801,11.57938398,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766149336200,7.26,126.09,126.01,7.26]
["bitfinex","SOLUSD",1766149336401,11.57938398,126.04,126.01,7.93]
["bitfinex","SOLUSD",1766149338124,0.68,126.04,126.01,7.93]
["bitfinex","SOLUSD",1766149338332,11.57938398,126.04,126.01,7.93]
["bitfinex","SOLUSD",1766149339031,0.68,126.04,126.01,7.93]
["bitfinex","SOLUSD",1766149339530,0.67,126.09,126.04,0.66]
["bitfinex","SOLUSD",1766149339706,0.67,126.09,126.05,0.66]
["bitfinex","SOLUSD",1766149339906,0.67,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766149340130,10.89938398,126.09,126.05,0.66]
["bitfinex","SOLUSD",1766149340324,0.67,126.09,126.05,11.55938398]
["bitfinex","SOLUSD",1766149340506,10.89938398,126.08,126.02,0.66]
["bitfinex","SOLUSD",1766149340704,0.67,126.07,126.03,11.55938398]
["bitfinex","SOLUSD",1766149340921,25.627998,126.1,126.04,10.89938398]
["bitfinex","SOLUSD",1766149340922,0.67,126.09,126.04,10.89938398]
["bitfinex","SOLUSD",1766149341132,0.67,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766149343524,0.67,126.09,126.05,10.89938398]
["bitfinex","SOLUSD",1766149343732,0.67,126.09,126.05,11.55938398]
["bitfinex","SOLUSD",1766149344726,11.56938398,126.09,126.05,11.55938398]
["bitfinex","SOLUSD",1766149345427,11.56938398,126.09,126.05,10.89938398]
["bitfinex","SOLUSD",1766149345619,11.56938398,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766149347219,0.67,126.07,126.04,15.19373504]
["bitfinex","SOLUSD",1766149347430,0.67,126.07,126.04,15.85373504]
["bitfinex","SOLUSD",1766149347828,11.56938398,126.08,126.04,15.85373504]
["bitfinex","SOLUSD",1766149348038,11.56938398,126.08,126.04,15.19373504]
["bitfinex","SOLUSD",1766149348235,0.67,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766149349229,11.56938398,126.08,126.04,7.92]
["bitfinex","SOLUSD",1766149349833,10.89938398,126.07,126.04,7.92]
["bitfinex","SOLUSD",1766149350016,10.89938398,126.06,126.04,0.66]
["bitfinex","SOLUSD",1766149350217,11.56938398,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766149354947,0.67,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766149355152,11.60938398,126.05,126.02,7.96]
["bitfinex","SOLUSD",1766149357038,10.89938398,126.04,126.02,7.24]
["bitfinex","SOLUSD",1766149357251,11.60938398,126.04,126.02,7.24]
["bitfinex","SOLUSD",1766149357553,11.60938398,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766149359453,11.60938398,126.02,125.99,7.96]
["bitfinex","SOLUSD",1766149360124,10.89938398,126.02,125.99,7.96]
["bitfinex","SOLUSD",1766149360846,0.71,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766149360847,11.60938398,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766149363142,10.89938398,126.02,126.0,0.72]
["bitfinex","SOLUSD",1766149366859,10.89938398,126.01,125.95,0.92]
["bitfinex","SOLUSD",1766149367059,10.89938398,126.01,125.96,0.72]
["bitfinex","SOLUSD",1766149367060,10.89938398,125.99,125.96,0.72]
["bitfinex","SOLUSD",1766149367367,11.60938398,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766149367661,10.89938398,125.99,125.96,0.72]
["bitfinex","SOLUSD",1766149368849,19.54626082,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766149369453,18.86938398,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766149369834,11.60938398,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766149370245,19.5455147,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766149371536,0.71,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766149371843,18.86938398,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766149374263,11.60938398,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766149374658,7.93486102,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766149374967,18.86938398,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766149375139,26.80352665,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766149376864,0.71,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766149378150,11.60938398,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766149380854,11.60938398,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766149381166,25.63128404,126.05,126.0,0.72]
["bitfinex","SOLUSD",1766149381167,10.43767296,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766149381370,21.33705694,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766149381581,11.60938398,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766149381753,0.71,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766149381956,10.89938398,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766149382175,11.60938398,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766149383454,7.68761451,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766149386384,0.71,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766149387678,0.71,126.03,125.99,6.97761451]
["bitfinex","SOLUSD",1766149387858,0.71,126.03,126.0,0.67]
["bitfinex","SOLUSD",1766149390677,15.61200461,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766149391070,7.67761451,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766149391279,0.7,126.04,126.01,0.67]
["bitfinex","SOLUSD",1766149393780,7.67613216,126.02,125.99,0.67]
["bitfinex","SOLUSD",1766149393963,7.67613216,126.03,125.99,0.67]
["bitfinex","SOLUSD",1766149394157,0.7,126.03,126.0,0.67]
["bitfinex","SOLUSD",1766149394581,7.67613216,126.03,126.0,0.67]
["bitfinex","SOLUSD",1766149397876,0.7,126.03,126.0,0.67]
["bitfinex","SOLUSD",1766149400086,0.7,126.0,125.96,62.57]
["bitfinex","SOLUSD",1766149400382,0.7,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766149400563,7.67613216,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766149402972,0.7,125.98,125.95,0.87]
["bitfinex","SOLUSD",1766149403183,7.67613216,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766149403789,7.65613216,126.02,125.97,6.97613216]
["bitfinex","SOLUSD",1766149403969,10.43767296,126.03,126.0,0.65]
["bitfinex","SOLUSD",1766149404163,18.09380512,126.03,126.0,0.65]
["bitfinex","SOLUSD",1766149404770,7.65613216,126.02,125.98,0.65]
["bitfinex","SOLUSD",1766149405801,7.65613216,126.01,125.98,0.65]
["bitfinex","SOLUSD",1766149406976,0.68,126.01,125.98,0.65]
["bitfinex","SOLUSD",1766149407179,7.65613216,126.02,125.98,0.65]
["bitfinex","SOLUSD",1766149408207,10.43767296,126.03,125.98,6.97613216]
["bitfinex","SOLUSD",1766149408374,11.11767296,126.03,125.99,0.65]
["bitfinex","SOLUSD",1766149408576,18.09380512,126.03,125.99,0.65]
["bitfinex","SOLUSD",1766149410707,7.65613216,126.01,125.97,7.26]
["bitfinex","SOLUSD",1766149410895,18.37238272,126.03,125.97,7.26]
["bitfinex","SOLUSD",1766149410896,7.65613216,126.0,125.97,7.26]
["bitfinex","SOLUSD",1766149411096,7.65613216,126.0,125.97,7.91]
["bitfinex","SOLUSD",1766149411901,6.97613216,126.02,125.98,6.97613216]
["bitfinex","SOLUSD",1766149412209,25.35380512,126.03,125.99,7.62613216]
["bitfinex","SOLUSD",1766149412370,18.37767296,126.03,125.99,7.62613216]
["bitfinex","SOLUSD",1766149412577,25.35380512,126.03,125.99,7.62613216]
["bitfinex","SOLUSD",1766149412790,25.35380512,126.03,125.99,0.65]
["bitfinex","SOLUSD",1766149413005,37.43615088,126.05,126.01,0.65]
["bitfinex","SOLUSD",1766149414114,0.71,126.03,125.99,0.67]
["bitfinex","SOLUSD",1766149414278,0.71,126.03,126.0,0.67]
["bitfinex","SOLUSD",1766149419519,15.62075791,126.03,126.0,0.67]
["bitfinex","SOLUSD",1766149420721,0.71,126.01,125.97,22.17435131]
["bitfinex","SOLUSD",1766149420895,0.71,126.01,125.98,15.58384159]
["bitfinex","SOLUSD",1766149421095,0.71,126.03,125.98,8.60770943]
["bitfinex","SOLUSD",1766149421401,0.71,126.03,125.99,7.64613216]
["bitfinex","SOLUSD",1766149421994,7.68613216,126.03,125.99,0.67]
["bitfinex","SOLUSD",1766149423006,0.71,126.03,125.99,7.64613216]
["bitfinex","SOLUSD",1766149424096,8.64414412,126.04,126.0,6.97613216]
["bitfinex","SOLUSD",1766149424317,8.64414412,126.04,126.0,7.64613216]
["bitfinex","SOLUSD",1766149425597,8.64414412,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766149426712,22.5197085,126.05,126.0,0.67]
["bitfinex","SOLUSD",1766149427009,37.46584066,126.05,126.01,0.67]
["bitfinex","SOLUSD",1766149427709,36.75584066,126.05,126.01,0.67]
["bitfinex","SOLUSD",1766149427911,0.71,126.04,126.01,0.67]
["bitfinex","SOLUSD",1766149429823,36.75584066,126.05,126.01,0.67]
["bitfinex","SOLUSD",1766149429824,4.14839068,126.05,126.02,0.67]
["bitfinex","SOLUSD",1766149430015,7.68613216,126.07,126.03,0.67]
["bitfinex","SOLUSD",1766149430323,7.93179469,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766149430493,7.93179469,126.08,126.01,15.1958226]
["bitfinex","SOLUSD",1766149430494,11.83297864,126.1,126.06,0.67]
["bitfinex","SOLUSD",1766149430702,14.94613216,126.1,126.06,0.67]
["bitfinex","SOLUSD",1766149431516,7.68613216,126.1,126.06,0.67]
["bitfinex","SOLUSD",1766149432598,7.68613216,126.1,126.06,7.64613216]
["bitfinex","SOLUSD",1766149432801,7.68613216,126.1,126.06,0.67]
["bitfinex","SOLUSD",1766149433006,0.71,126.1,126.06,0.67]
["bitfinex","SOLUSD",1766149433198,15.61650755,126.1,126.06,0.67]
["bitfinex","SOLUSD",1766149433814,6.97613216,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766149434015,6.97613216,126.1,126.06,0.67]
["bitfinex","SOLUSD",1766149434395,0.71,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766149434595,7.68613216,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766149436613,0.71,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766149436804,7.68613216,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766149439210,7.93041502,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766149439211,7.26,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766149439530,15.61597695,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766149439531,7.68613216,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766149440918,6.97613216,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766149441226,7.68613216,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766149442125,7.92934375,126.12,126.07,0.67]
["bitfinex","SOLUSD",1766149442308,15.87934375,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766149442502,7.68613216,126.12,126.09,0.67]
["bitfinex","SOLUSD",1766149443633,7.68613216,126.12,126.07,14.90817453]
["bitfinex","SOLUSD",1766149443634,6.97613216,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766149445401,10.88895633,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766149445606,10.43767296,126.13,126.08,0.69]
["bitfinex","SOLUSD",1766149445815,10.88895633,126.12,126.09,0.69]
["bitfinex","SOLUSD",1766149446128,10.88895633,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766149446307,11.57895633,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766149447207,11.57895633,126.12,126.08,11.57895633]
["bitfinex","SOLUSD",1766149447408,11.57895633,126.12,126.09,0.69]
["bitfinex","SOLUSD",1766149449629,7.92790746,126.14,126.09,0.69]
["bitfinex","SOLUSD",1766149449832,7.92790746,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766149449833,26.74686379,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766149450426,11.57895633,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766149457241,10.88895633,126.13,126.11,0.69]
["bitfinex","SOLUSD",1766149459148,0.69,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766149459339,10.88895633,126.13,126.11,0.69]
["bitfinex","SOLUSD",1766149460231,10.88895633,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766149460541,11.53895633,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766149461047,10.88895633,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766149461349,11.53895633,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766149461664,19.46738997,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766149462045,0.65,126.1,126.07,61.9]
["bitfinex","SOLUSD",1766149462229,10.88895633,126.1,126.07,62.6]
["bitfinex","SOLUSD",1766149462427,10.88895633,126.1,126.08,0.7]
["bitfinex","SOLUSD",1766149462823,8.57968755,126.11,126.08,0.7]
["bitfinex","SOLUSD",1766149463126,10.88895633,126.1,126.08,0.7]
["bitfinex","SOLUSD",1766149463848,10.88993121,126.1,126.08,0.7]
["bitfinex","SOLUSD",1766149466235,0.65,126.14,126.1,11.52993121]
["bitfinex","SOLUSD",1766149466418,19.46763975,126.14,126.1,11.52993121]
["bitfinex","SOLUSD",1766149466625,11.53993121,126.14,126.1,11.52993121]
["bitfinex","SOLUSD",1766149467136,0.65,126.13,126.1,0.64]
["bitfinex","SOLUSD",1766149467723,0.65,126.14,126.11,0.64]
["bitfinex","SOLUSD",1766149467924,11.53993121,126.14,126.11,0.64]
["bitfinex","SOLUSD",1766149468141,10.88993121,126.14,126.1,10.88993121]
["bitfinex","SOLUSD",1766149468345,10.88993121,126.14,126.11,0.64]
["bitfinex","SOLUSD",1766149468835,0.65,126.13,126.1,11.52993121]
["bitfinex","SOLUSD",1766149469246,10.88993121,126.14,126.11,0.64]
["bitfinex","SOLUSD",1766149469452,0.65,126.13,126.1,11.52993121]
["bitfinex","SOLUSD",1766149469655,0.65,126.17,126.12,11.52993121]
["bitfinex","SOLUSD",1766149469828,0.65,126.16,126.13,10.88993121]
["bitfinex","SOLUSD",1766149470456,0.65,126.16,126.12,11.52993121]
["bitfinex","SOLUSD",1766149472053,0.65,126.16,126.13,0.64]
["bitfinex","SOLUSD",1766149472437,0.65,126.16,126.12,10.88993121]
["bitfinex","SOLUSD",1766149472738,0.65,126.16,126.12,11.52993121]
["bitfinex","SOLUSD",1766149472946,0.75,126.18,126.14,0.64]
["bitfinex","SOLUSD",1766149473123,10.43767296,126.19,126.18,0.54]
["bitfinex","SOLUSD",1766149473331,0.1,126.2,126.18,10.88993121]
["bitfinex","SOLUSD",1766149473547,0.1,126.2,126.17,10.88993121]
["bitfinex","SOLUSD",1766149474247,0.1,126.2,126.16,7.24]
["bitfinex","SOLUSD",1766149474248,10.98993121,126.2,126.16,7.24]
["bitfinex","SOLUSD",1766149474426,10.98993121,126.2,126.15,10.88993121]
["bitfinex","SOLUSD",1766149474427,0.79,126.2,126.17,10.88993121]
["bitfinex","SOLUSD",1766149477029,0.79,126.2,126.16,15.16640291]
["bitfinex","SOLUSD",1766149477256,0.79,126.2,126.17,10.88993121]
["bitfinex","SOLUSD",1766149479359,0.79,126.2,126.16,7.24]
["bitfinex","SOLUSD",1766149479651,0.69,126.19,126.16,18.12993121]
["bitfinex","SOLUSD",1766149479838,11.67993121,126.2,126.16,18.12993121]
["bitfinex","SOLUSD",1766149480961,0.79,126.2,126.16,18.12993121]
["bitfinex","SOLUSD",1766149481147,0.79,126.2,126.17,10.88993121]
["bitfinex","SOLUSD",1766149482656,0.79,126.2,126.16,26.05635523]
["bitfinex","SOLUSD",1766149485451,0.1,126.2,126.17,10.88993121]
["bitfinex","SOLUSD",1766149485842,0.1,126.2,126.18,10.88993121]
["bitfinex","SOLUSD",1766149486159,0.1,126.22,126.19,18.12993121]
["bitfinex","SOLUSD",1766149486368,0.1,126.24,126.21,10.88993121]
["bitfinex","SOLUSD",1766149486574,0.1,126.24,126.23,10.88993121]
["bitfinex","SOLUSD",1766149486867,0.1,126.24,126.22,7.24]
["bitfinex","SOLUSD",1766149486868,0.1,126.24,126.22,18.12993121]
["bitfinex","SOLUSD",1766149487244,0.1,126.24,126.22,26.05253229]
["bitfinex","SOLUSD",1766149488147,0.79,126.26,126.23,10.88993121]
["bitfinex","SOLUSD",1766149488347,0.79,126.26,126.23,18.8118528]
["bitfinex","SOLUSD",1766149488857,0.1,126.26,126.23,18.8118528]
["bitfinex","SOLUSD",1766149489051,0.1,126.26,126.22,30.3249942]
["bitfinex","SOLUSD",1766149489250,0.79,126.26,126.22,15.16251744]
["bitfinex","SOLUSD",1766149489449,0.79,126.26,126.22,26.05244865]
["bitfinex","SOLUSD",1766149491191,0.79,126.26,126.22,18.12993121]
["bitfinex","SOLUSD",1766149491978,0.79,126.26,126.22,7.24]
["bitfinex","SOLUSD",1766149492140,0.79,126.26,126.22,18.12993121]
["bitfinex","SOLUSD",1766149492342,11.67993121,126.26,126.22,18.12993121]
["bitfinex","SOLUSD",1766149492568,0.69,126.24,126.22,7.24]
["bitfinex","SOLUSD",1766149492741,0.69,126.24,126.2,28.56760417]
["bitfinex","SOLUSD",1766149493272,11.57993121,126.23,126.2,7.24]
["bitfinex","SOLUSD",1766149494161,0.69,126.23,126.2,7.24]
["bitfinex","SOLUSD",1766149495048,0.1,126.26,126.21,18.81323364]
["bitfinex","SOLUSD",1766149495374,0.79,126.26,126.23,10.88993121]
["bitfinex","SOLUSD",1766149495747,0.79,126.26,126.22,18.12993121]
["bitfinex","SOLUSD",1766149497774,0.79,126.26,126.22,26.05249645]
["bitfinex","SOLUSD",1766149498158,0.79,126.26,126.23,10.88993121]
["bitfinex","SOLUSD",1766149500358,0.79,126.26,126.22,26.05249645]
["bitfinex","SOLUSD",1766149501882,0.69,126.25,126.22,7.24]
["bitfinex","SOLUSD",1766149502396,0.69,126.23,126.2,7.24]
["bitfinex","SOLUSD",1766149502672,11.57993121,126.21,126.19,10.98993121]
["bitfinex","SOLUSD",1766149502881,11.57993121,126.21,126.18,7.24]
["bitfinex","SOLUSD",1766149504988,18.8119642,126.24,126.18,7.24]
["bitfinex","SOLUSD",1766149504989,0.69,126.24,126.2,10.88993121]
["bitfinex","SOLUSD",1766149505284,0.69,126.24,126.21,18.12993121]
["bitfinex","SOLUSD",1766149505453,0.69,126.24,126.21,14.19202663]
["bitfinex","SOLUSD",1766149506658,0.79,126.26,126.22,6.95202663]
["bitfinex","SOLUSD",1766149506879,0.79,126.26,126.23,6.95202663]
["bitfinex","SOLUSD",1766149507778,0.1,126.28,126.25,6.95202663]
["bitfinex","SOLUSD",1766149507956,0.1,126.28,126.27,6.95202663]
["bitfinex","SOLUSD",1766149508160,0.79,126.29,126.26,6.95202663]
["bitfinex","SOLUSD",1766149508355,0.79,126.29,126.25,7.24]
["bitfinex","SOLUSD",1766149508593,0.79,126.29,126.25,14.19202663]
["bitfinex","SOLUSD",1766149509268,0.79,126.29,126.26,6.95202663]
["bitfinex","SOLUSD",1766149512489,0.79,126.29,126.25,22.11272377]
["bitfinex","SOLUSD",1766149514771,0.79,126.29,126.26,6.95202663]
["bitfinex","SOLUSD",1766149515870,0.79,126.29,126.26,14.87216778]
["bitfinex","SOLUSD",1766149518298,0.79,126.29,126.26,6.95202663]
["bitfinex","SOLUSD",1766149520781,0.79,126.29,126.25,7.24]
["bitfinex","SOLUSD",1766149521201,0.79,126.29,126.25,14.19202663]
["bitfinex","SOLUSD",1766149523595,0.79,126.29,126.26,6.95202663]
["bitfinex","SOLUSD",1766149529604,0.79,126.29,126.26,14.8721462]
["bitfinex","SOLUSD",1766149529807,0.76,126.29,126.26,6.95202663]
["bitfinex","SOLUSD",1766149534511,0.76,126.29,126.26,6.94715238]
["bitfinex","SOLUSD",1766149535289,0.69,126.28,126.25,7.24]
["bitfinex","SOLUSD",1766149535915,0.69,126.26,126.22,22.10955995]
["bitfinex","SOLUSD",1766149539715,0.69,126.26,126.23,6.94715238]
["bitfinex","SOLUSD",1766149545000,0.69,126.26,126.22,7.24]
["bitfinex","SOLUSD",1766149545200,0.69,126.26,126.23,6.94715238]
["bitfinex","SOLUSD",1766149545423,0.69,126.26,126.22,7.24]
["bitfinex","SOLUSD",1766149545813,0.69,126.26,126.23,6.94715238]
["bitfinex","SOLUSD",1766149546324,0.69,126.28,126.24,6.94715238]
["bitfinex","SOLUSD",1766149546915,0.69,126.28,126.25,6.94715238]
["bitfinex","SOLUSD",1766149547129,0.69,126.27,126.22,15.1624755]
["bitfinex","SOLUSD",1766149547312,0.69,126.27,126.24,6.94715238]
["bitfinex","SOLUSD",1766149557632,0.69,126.27,126.23,14.86906568]
["bitfinex","SOLUSD",1766149558232,0.69,126.27,126.23,7.9219133]
["bitfinex","SOLUSD",1766149558525,0.69,126.27,126.23,6.94715238]
["bitfinex","SOLUSD",1766149559106,0.1,126.29,126.26,6.94715238]
["bitfinex","SOLUSD",1766149559321,0.79,126.29,126.26,6.94715238]
["bitfinex","SOLUSD",1766149559719,0.79,126.29,126.25,15.16066574]
["bitfinex","SOLUSD",1766149559925,0.79,126.29,126.26,6.94715238]
["bitfinex","SOLUSD",1766149560111,0.1,126.29,126.26,6.94715238]
["bitfinex","SOLUSD",1766149560314,0.79,126.29,126.26,6.94715238]
["bitfinex","SOLUSD",1766149561213,0.79,126.29,126.26,14.86731658]
["bitfinex","SOLUSD",1766149561420,0.1,126.29,126.27,6.94715238]
["bitfinex","SOLUSD",1766149561629,0.69,126.31,126.28,6.94715238]
["bitfinex","SOLUSD",1766149562005,0.1,126.33,126.3,6.94715238]
["bitfinex","SOLUSD",1766149562211,0.69,126.37,126.32,6.94715238]
["bitfinex","SOLUSD",1766149562409,0.69,126.37,126.34,6.94715238]
["bitfinex","SOLUSD",1766149562610,0.69,126.37,126.32,0.14216157]
["bitfinex","SOLUSD",1766149562815,0.69,126.37,126.33,6.94715238]
["bitfinex","SOLUSD",1766149563109,0.69,126.37,126.32,0.14216157]
["bitfinex","SOLUSD",1766149563110,14.86050322,126.37,126.32,6.94715238]
["bitfinex","SOLUSD",1766149563429,0.69,126.35,126.31,14.18715238]
["bitfinex","SOLUSD",1766149564513,0.72,126.34,126.31,14.18715238]
["bitfinex","SOLUSD",1766149565425,0.72,126.34,126.31,18.08645478]
["bitfinex","SOLUSD",1766149566236,0.72,126.32,126.29,7.24]
["bitfinex","SOLUSD",1766149566447,0.72,126.3,126.26,18.76635479]
["bitfinex","SOLUSD",1766149566649,7.24,126.35,126.23,10.84645478]
["bitfinex","SOLUSD",1766149566650,0.72,126.28,126.23,10.84645478]
["bitfinex","SOLUSD",1766149566809,0.72,126.28,126.18,72.95969713]
["bitfinex","SOLUSD",1766149566810,0.72,126.26,126.22,15.16225931]
["bitfinex","SOLUSD",1766149567011,0.72,126.26,126.22,26.00871409]
["bitfinex","SOLUSD",1766149567443,0.72,126.26,126.23,10.84645478]
["bitfinex","SOLUSD",1766149568138,0.72,126.26,126.22,26.00871409]
["bitfinex","SOLUSD",1766149568320,7.91868257,126.29,126.24,10.84645478]
["bitfinex","SOLUSD",1766149568515,0.72,126.27,126.23,10.84645478]
["bitfinex","SOLUSD",1766149570341,0.72,126.27,126.22,26.00871409]
["bitfinex","SOLUSD",1766149570537,0.72,126.26,126.22,26.00871409]
["bitfinex","SOLUSD",1766149570741,10.84645478,126.27,126.22,7.24]
["bitfinex","SOLUSD",1766149570742,10.84645478,126.25,126.22,7.24]
["bitfinex","SOLUSD",1766149570938,18.35736278,126.27,126.19,10.84645478]
["bitfinex","SOLUSD",1766149570939,10.84645478,126.23,126.19,10.84645478]
["bitfinex","SOLUSD",1766149571143,0.72,126.22,126.19,7.24]
["bitfinex","SOLUSD",1766149571442,0.72,126.22,126.19,15.1645582]
["bitfinex","SOLUSD",1766149572337,0.72,126.21,126.19,7.24]
["bitfinex","SOLUSD",1766149575336,0.71,126.2,126.17,10.43767296]
["bitfinex","SOLUSD",1766149575542,0.71,126.19,126.17,17.67767296]
["bitfinex","SOLUSD",1766149576949,0.71,126.17,126.12,0.2]
["bitfinex","SOLUSD",1766149577149,7.24,126.2,126.16,10.84645478]
["bitfinex","SOLUSD",1766149577333,10.84645478,126.21,126.16,10.84645478]
["bitfinex","SOLUSD",1766149579256,0.71,126.2,126.16,10.84645478]
["bitfinex","SOLUSD",1766149580143,0.71,126.2,126.17,10.84645478]
["bitfinex","SOLUSD",1766149581442,7.92210156,126.23,126.19,10.84645478]
["bitfinex","SOLUSD",1766149581630,38.56978264,126.25,126.18,0.67]
["bitfinex","SOLUSD",1766149581831,7.92024467,126.26,126.22,10.84645478]
["bitfinex","SOLUSD",1766149582049,27.72180798,126.27,126.21,0.67]
["bitfinex","SOLUSD",1766149582256,7.9197935,126.27,126.22,10.84645478]
["bitfinex","SOLUSD",1766149582449,18.35746646,126.27,126.22,10.84645478]
["bitfinex","SOLUSD",1766149582643,7.9197935,126.27,126.24,10.84645478]
["bitfinex","SOLUSD",1766149582954,25.59684581,126.28,126.24,10.84645478]
["bitfinex","SOLUSD",1766149583160,26.00562763,126.28,126.23,10.84645478]
["bitfinex","SOLUSD",1766149583326,15.15917285,126.28,126.23,10.84645478]
["bitfinex","SOLUSD",1766149583526,0.7,126.27,126.23,10.84645478]
["bitfinex","SOLUSD",1766149584730,0.7,126.27,126.24,10.84645478]
["bitfinex","SOLUSD",1766149584931,7.94,126.27,126.24,10.84645478]
["bitfinex","SOLUSD",1766149585127,0.7,126.27,126.24,10.84645478]
["bitfinex","SOLUSD",1766149586362,0.7,126.27,126.23,11.51645478]
["bitfinex","SOLUSD",1766149587250,0.7,126.26,126.22,10.84645478]
["bitfinex","SOLUSD",1766149587456,0.7,126.25,126.21,10.84645478]
["bitfinex","SOLUSD",1766149587855,0.7,126.25,126.22,10.84645478]
["bitfinex","SOLUSD",1766149588572,0.7,126.25,126.21,10.84645478]
["bitfinex","SOLUSD",1766149589170,0.7,126.24,126.21,10.84645478]
["bitfinex","SOLUSD",1766149590067,0.7,126.24,126.22,10.84645478]
["bitfinex","SOLUSD",1766149593154,0.7,126.24,126.21,10.84645478]
["bitfinex","SOLUSD",1766149594173,0.7,126.24,126.22,10.84645478]
["bitfinex","SOLUSD",1766149594360,0.67,126.25,126.22,10.84645478]
["bitfinex","SOLUSD",1766149595173,0.67,126.22,126.18,10.84645478]
["bitfinex","SOLUSD",1766149595356,0.67,126.21,126.18,10.84645478]
["bitfinex","SOLUSD",1766149596354,0.67,126.21,126.17,8.61520506]
["bitfinex","SOLUSD",1766149596558,0.67,126.19,126.15,26.70316169]
["bitfinex","SOLUSD",1766149596791,0.67,126.19,126.16,10.84645478]
["bitfinex","SOLUSD",1766149597073,0.67,126.19,126.16,11.53645478]
["bitfinex","SOLUSD",1766149597572,0.67,126.19,126.16,19.46282205]
["bitfinex","SOLUSD",1766149597950,0.67,126.19,126.16,8.61636727]
["bitfinex","SOLUSD",1766149598149,0.67,126.19,126.16,19.46282205]
["bitfinex","SOLUSD",1766149598556,0.67,126.19,126.16,8.61636727]
["bitfinex","SOLUSD",1766149598762,0.67,126.19,126.16,19.46282205]
["bitfinex","SOLUSD",1766149599047,0.67,126.19,126.16,11.53645478]
["bitfinex","SOLUSD",1766149599572,0.67,126.19,126.16,0.69]
["bitfinex","SOLUSD",1766149599781,14.57800694,126.28,126.21,0.69]
["bitfinex","SOLUSD",1766149599949,4.14033398,126.28,126.23,10.84645478]
["bitfinex","SOLUSD",1766149600149,10.84645478,126.27,126.22,11.53645478]
["bitfinex","SOLUSD",1766149600367,10.84645478,126.26,126.22,0.69]
["bitfinex","SOLUSD",1766149600871,26.00630484,126.27,126.22,11.53645478]
["bitfinex","SOLUSD",1766149601260,33.34363431,126.28,126.23,0.69]
["bitfinex","SOLUSD",1766149601457,33.34363431,126.28,126.23,11.53645478]
["bitfinex","SOLUSD",1766149601659,25.42446172,126.28,126.24,11.53645478]
["bitfinex","SOLUSD",1766149601864,0.67,126.28,126.24,11.53645478]
["bitfinex","SOLUSD",1766149603977,11.51645478,126.28,126.24,0.69]
["bitfinex","SOLUSD",1766149605878,11.52921837,126.28,126.24,0.69]
["bitfinex","SOLUSD",1766149606577,0.67,126.28,126.24,11.54921837]
["bitfinex","SOLUSD",1766149608785,0.67,126.28,126.24,0.69]
["bitfinex","SOLUSD",1766149608972,0.67,126.28,126.24,11.54921837]
["bitfinex","SOLUSD",1766149609576,11.52921837,126.28,126.24,0.69]
["bitfinex","SOLUSD",1766149612088,18.76921837,126.28,126.24,0.69]
["bitfinex","SOLUSD",1766149612587,11.52921837,126.28,126.24,0.69]
["bitfinex","SOLUSD",1766149612760,18.76921837,126.28,126.24,0.69]
["bitfinex","SOLUSD",1766149613876,15.14954194,126.28,126.24,0.69]
["bitfinex","SOLUSD",1766149614586,7.90954194,126.28,126.24,0.69]
["bitfinex","SOLUSD",1766149614900,7.24,126.27,126.24,0.69]
["bitfinex","SOLUSD",1766149615560,7.90954194,126.28,126.24,0.69]
["bitfinex","SOLUSD",1766149615771,15.14954194,126.28,126.24,0.69]
["bitfinex","SOLUSD",1766149616593,7.24,126.27,126.24,0.69]
["bitfinex","SOLUSD",1766149616968,7.24,126.27,126.24,7.92954194]
["bitfinex","SOLUSD",1766149617579,7.91,126.27,126.24,7.92954194]
["bitfinex","SOLUSD",1766149618004,7.91,126.27,126.24,0.69]
["bitfinex","SOLUSD",1766149621700,4.8097664,126.31,126.27,0.69]
["bitfinex","SOLUSD",1766149621902,4.8097664,126.31,126.27,7.92954194]
["bitfinex","SOLUSD",1766149622200,12.0497664,126.31,126.27,7.92954194]
["bitfinex","SOLUSD",1766149622576,7.91,126.31,126.27,7.92954194]
["bitfinex","SOLUSD",1766149623182,7.91,126.31,126.28,7.23954194]
["bitfinex","SOLUSD",1766149625510,7.91,126.31,126.28,4.62966478]
["bitfinex","SOLUSD",1766149625897,7.91,126.31,126.27,0.69]
["bitfinex","SOLUSD",1766149626098,7.91,126.31,126.28,4.62966478]
["bitfinex","SOLUSD",1766149626897,7.91,126.31,126.29,4.62966478]
["bitfinex","SOLUSD",1766149627914,7.91,126.31,126.28,4.62966478]
["bitfinex","SOLUSD",1766149628691,0.69,126.3,126.25,13.24998901]
["bitfinex","SOLUSD",1766149628891,0.69,126.3,126.26,5.32966478]
["bitfinex","SOLUSD",1766149629610,0.69,126.3,126.26,0.7]
["bitfinex","SOLUSD",1766149630910,7.91768019,126.3,126.26,0.7]
["bitfinex","SOLUSD",1766149631097,0.69,126.29,126.26,0.7]
["bitfinex","SOLUSD",1766149633886,0.69,126.29,126.25,0.7]
["bitfinex","SOLUSD",1766149634407,7.24,126.28,126.25,0.7]
["bitfinex","SOLUSD",1766149636990,7.24,126.28,126.25,5.32966478]
["bitfinex","SOLUSD",1766149637212,0.69,126.29,126.25,5.32966478]
["bitfinex","SOLUSD",1766149637429,7.93,126.29,126.25,5.32966478]
["bitfinex","SOLUSD",1766149638519,7.93,126.29,126.25,0.7]
["bitfinex","SOLUSD",1766149638727,0.69,126.26,126.22,0.7]
["bitfinex","SOLUSD",1766149639021,12.55966478,126.26,126.22,0.7]
["bitfinex","SOLUSD",1766149639227,7.93,126.26,126.22,0.7]
["bitfinex","SOLUSD",1766149639721,7.93,126.26,126.23,0.7]
["bitfinex","SOLUSD",1766149641705,12.55966478,126.26,126.23,0.7]
["bitfinex","SOLUSD",1766149642822,7.93,126.26,126.23,0.7]
["bitfinex","SOLUSD",1766149644414,13.23890123,126.28,126.23,4.62966478]
["bitfinex","SOLUSD",1766149644619,7.24,126.26,126.24,5.32966478]
["bitfinex","SOLUSD",1766149644821,7.24,126.26,126.24,0.7]
["bitfinex","SOLUSD",1766149646599,0.68,126.27,126.24,0.7]
["bitfinex","SOLUSD",1766149646808,7.92,126.27,126.24,0.7]
["bitfinex","SOLUSD",1766149652830,0.68,126.24,126.21,8.58301337]
["bitfinex","SOLUSD",1766149653228,5.30966478,126.25,126.22,0.66]
["bitfinex","SOLUSD",1766149653430,0.68,126.25,126.22,0.66]
["bitfinex","SOLUSD",1766149653814,5.30966478,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766149655313,7.24,126.25,126.23,0.66]
["bitfinex","SOLUSD",1766149657232,0.68,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766149657539,7.92,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766149657724,12.54966478,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766149659817,0.7,126.23,126.18,0.68]
["bitfinex","SOLUSD",1766149660116,8.95210649,126.29,126.23,0.68]
["bitfinex","SOLUSD",1766149660117,4.62966478,126.29,126.23,0.68]
["bitfinex","SOLUSD",1766149660315,0.7,126.29,126.26,0.68]
["bitfinex","SOLUSD",1766149660520,0.7,126.3,126.27,0.68]
["bitfinex","SOLUSD",1766149661938,5.32966478,126.3,126.27,0.68]
["bitfinex","SOLUSD",1766149662321,5.32966478,126.3,126.26,0.68]
["bitfinex","SOLUSD",1766149662924,5.32966478,126.3,126.27,0.68]
["bitfinex","SOLUSD",1766149664256,0.7,126.29,126.26,0.68]
["bitfinex","SOLUSD",1766149664429,5.32966478,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766149667153,0.7,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766149667453,5.32966478,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766149667751,10.43767296,126.29,126.25,4.62966478]
["bitfinex","SOLUSD",1766149667932,5.32966478,126.3,126.26,0.68]
["bitfinex","SOLUSD",1766149668132,0.7,126.3,126.27,0.68]
["bitfinex","SOLUSD",1766149668728,5.32966478,126.3,126.27,0.68]
["bitfinex","SOLUSD",1766149669035,0.7,126.3,126.27,0.68]
["bitfinex","SOLUSD",1766149669238,5.32966478,126.3,126.27,0.68]
["bitfinex","SOLUSD",1766149669554,23.68485189,126.31,126.27,0.68]
["bitfinex","SOLUSD",1766149671348,5.32966478,126.3,126.27,0.68]
["bitfinex","SOLUSD",1766149673255,4.62966478,126.29,126.27,0.68]
["bitfinex","SOLUSD",1766149673654,4.62966478,126.28,126.23,7.92182342]
["bitfinex","SOLUSD",1766149673953,5.32966478,126.27,126.23,0.68]
["bitfinex","SOLUSD",1766149675153,5.32966478,126.27,126.23,8.60203191]
["bitfinex","SOLUSD",1766149675351,5.32966478,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766149676447,5.32966478,126.28,126.24,0.68]
["bitfinex","SOLUSD",1766149676660,4.63327553,126.28,126.24,0.68]
["bitfinex","SOLUSD",1766149677164,13.25105648,126.3,126.26,0.68]
["bitfinex","SOLUSD",1766149678057,4.63327553,126.29,126.26,0.68]
["bitfinex","SOLUSD",1766149680058,5.33327553,126.27,126.23,0.68]
["bitfinex","SOLUSD",1766149680249,5.33327553,126.25,126.21,0.68]
["bitfinex","SOLUSD",1766149681464,7.24,126.28,126.21,0.68]
["bitfinex","SOLUSD",1766149681662,4.63327553,126.25,126.21,7.92317506]
["bitfinex","SOLUSD",1766149681876,0.7,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766149682166,4.63327553,126.25,126.22,0.68]
["bitfinex","SOLUSD",1766149682660,5.33327553,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766149683459,13.25238838,126.28,126.24,0.68]
["bitfinex","SOLUSD",1766149683658,8.61911285,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766149684974,13.25238838,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766149687470,15.85854335,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766149688568,7.9394305,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766149692272,7.2394305,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766149695077,22.3978369,126.29,126.25,0.68]
["bitfinex","SOLUSD",1766149695458,23.0878369,126.29,126.25,0.68]
["bitfinex","SOLUSD",1766149697178,7.9294305,126.28,126.24,0.66]
["bitfinex","SOLUSD",1766149700484,7.9294305,126.28,126.23,7.92197796]
["bitfinex","SOLUSD",1766149700485,7.9294305,126.27,126.23,0.66]
["bitfinex","SOLUSD",1766149700660,7.9294305,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766149701060,7.9294305,126.27,126.23,0.66]
["bitfinex","SOLUSD",1766149703778,7.2394305,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766149706286,15.84911621,126.27,126.23,0.66]
["bitfinex","SOLUSD",1766149706868,7.9294305,126.27,126.23,0.66]
["bitfinex","SOLUSD",1766149707786,0.69,126.27,126.23,0.66]
["bitfinex","SOLUSD",1766149707988,7.9294305,126.27,126.23,0.66]
["bitfinex","SOLUSD",1766149708390,0.69,126.26,126.22,15.82204987]
["bitfinex","SOLUSD",1766149708765,0.69,126.26,126.22,15.16204987]
["bitfinex","SOLUSD",1766149708964,0.69,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766149710485,7.9294305,126.27,126.23,0.66]
["bitfinex","SOLUSD",1766149712285,7.2394305,126.27,126.23,0.66]
["bitfinex","SOLUSD",1766149712585,0.69,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766149718895,7.91920515,126.28,126.23,0.66]
["bitfinex","SOLUSD",1766149719089,15.85863565,126.28,126.24,0.67]
["bitfinex","SOLUSD",1766149719903,0.7,126.27,126.24,0.67]
["bitfinex","SOLUSD",1766149727204,7.2394305,126.28,126.24,0.67]
["bitfinex","SOLUSD",1766149727504,24.07507487,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766149727505,0.7,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766149731009,0.7,126.31,126.28,7.9094305]
["bitfinex","SOLUSD",1766149732313,0.7,126.34,126.3,0.67]
["bitfinex","SOLUSD",1766149732611,7.2394305,126.32,126.28,0.67]
["bitfinex","SOLUSD",1766149732909,0.7,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766149733207,7.9394305,126.32,126.28,0.67]
["bitfinex","SOLUSD",1766149734414,0.7,126.32,126.28,7.2394305]
["bitfinex","SOLUSD",1766149734595,0.7,126.32,126.29,7.9094305]
["bitfinex","SOLUSD",1766149735112,0.7,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766149742024,25.59381532,126.33,126.29,7.2394305]
["bitfinex","SOLUSD",1766149742226,0.7,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766149742424,0.7,126.32,126.29,7.9094305]
["bitfinex","SOLUSD",1766149742717,0.7,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766149743497,33.53324582,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766149743907,33.50324582,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766149744109,32.83324582,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766149744308,0.67,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766149744622,15.82590863,126.32,126.27,7.2394305]
["bitfinex","SOLUSD",1766149744811,0.67,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766149746730,15.82914615,126.3,126.27,0.66]
["bitfinex","SOLUSD",1766149747103,8.58971565,126.3,126.27,0.66]
["bitfinex","SOLUSD",1766149748206,7.91971565,126.3,126.27,0.66]
["bitfinex","SOLUSD",1766149748616,7.91971565,126.3,126.28,0.66]
["bitfinex","SOLUSD",1766149749014,21.13853927,126.3,126.26,0.66]
["bitfinex","SOLUSD",1766149749236,20.46853927,126.3,126.26,0.66]
["bitfinex","SOLUSD",1766149749412,0.67,126.29,126.26,0.66]
["bitfinex","SOLUSD",1766149750449,20.46853927,126.3,126.26,0.66]
["bitfinex","SOLUSD",1766149750450,21.13853927,126.3,126.26,0.66]
["bitfinex","SOLUSD",1766149750918,8.58971565,126.3,126.26,4.63100036]
["bitfinex","SOLUSD",1766149751119,8.58971565,126.3,126.27,0.66]
["bitfinex","SOLUSD",1766149751623,13.22071601,126.3,126.27,0.66]
["bitfinex","SOLUSD",1766149752019,7.91971565,126.3,126.27,5.29100036]
["bitfinex","SOLUSD",1766149752224,7.91971565,126.3,126.28,0.66]
["bitfinex","SOLUSD",1766149752426,7.91971565,126.3,126.29,0.66]
["bitfinex","SOLUSD",1766149752813,7.19971565,126.3,126.29,0.66]
["bitfinex","SOLUSD",1766149753047,6.47971565,126.3,126.28,5.28100036]
["bitfinex","SOLUSD",1766149754032,6.47971565,126.3,126.28,0.65]
["bitfinex","SOLUSD",1766149757432,6.47971565,126.3,126.28,5.28100036]
["bitfinex","SOLUSD",1766149759465,6.47971565,126.3,126.28,0.65]
["bitfinex","SOLUSD",1766149761532,0.67,126.31,126.28,0.65]
["bitfinex","SOLUSD",1766149763544,6.47971565,126.3,126.28,0.65]
["bitfinex","SOLUSD",1766149771468,0.68,126.29,126.26,12.52100036]
["bitfinex","SOLUSD",1766149771665,0.68,126.29,126.26,7.89]
["bitfinex","SOLUSD",1766149773572,0.68,126.29,126.26,12.52100036]
["bitfinex","SOLUSD",1766149774166,0.68,126.29,126.26,7.89]
["bitfinex","SOLUSD",1766149774472,12.54826002,126.31,126.27,0.65]
["bitfinex","SOLUSD",1766149774670,0.67,126.3,126.27,0.65]
["bitfinex","SOLUSD",1766149775056,6.47971565,126.28,126.27,0.65]
["bitfinex","SOLUSD",1766149776148,6.47971565,126.28,126.26,12.52100036]
["bitfinex","SOLUSD",1766149782071,6.47971565,126.28,126.26,11.87100036]
["bitfinex","SOLUSD",1766149782262,6.47971565,126.28,126.27,0.65]
["bitfinex","SOLUSD",1766149787782,6.47971565,126.28,126.26,11.87100036]
["bitfinex","SOLUSD",1766149787981,6.47971565,126.28,126.26,12.52100036]
["bitfinex","SOLUSD",1766149789177,6.47971565,126.28,126.26,7.89]
["bitfinex","SOLUSD",1766149789473,0.67,126.29,126.26,12.52100036]
["bitfinex","SOLUSD",1766149789676,0.67,126.29,126.27,4.63100036]
["bitfinex","SOLUSD",1766149790361,0.67,126.31,126.28,4.63100036]
["bitfinex","SOLUSD",1766149790675,0.67,126.31,126.28,5.28100036]
["bitfinex","SOLUSD",1766149791475,6.47971565,126.3,126.28,5.28100036]
["bitfinex","SOLUSD",1766149791658,6.47971565,126.3,126.29,4.63100036]
["bitfinex","SOLUSD",1766149792277,6.47971565,126.3,126.28,5.28100036]
["bitfinex","SOLUSD",1766149793278,7.14971565,126.3,126.28,5.28100036]
["bitfinex","SOLUSD",1766149794361,7.14971565,126.3,126.28,4.63100036]
["bitfinex","SOLUSD",1766149794561,7.14971565,126.3,126.27,5.28100036]
["bitfinex","SOLUSD",1766149794762,7.14971565,126.3,126.27,0.65]
["bitfinex","SOLUSD",1766149794974,7.14971565,126.3,126.27,5.28100036]
["bitfinex","SOLUSD",1766149795478,7.14971565,126.3,126.26,7.24]
["bitfinex","SOLUSD",1766149795479,0.67,126.29,126.26,7.24]
["bitfinex","SOLUSD",1766149795681,0.67,126.29,126.26,11.87100036]
["bitfinex","SOLUSD",1766149796166,0.67,126.29,126.26,12.52100036]
["bitfinex","SOLUSD",1766149798478,6.47971565,126.28,126.26,11.87100036]
["bitfinex","SOLUSD",1766149798684,0.67,126.27,126.26,7.24]
["bitfinex","SOLUSD",1766149799260,6.47971565,126.28,126.26,7.24]
["bitfinex","SOLUSD",1766149799584,7.14971565,126.28,126.26,7.24]
["bitfinex","SOLUSD",1766149799886,0.67,126.27,126.26,7.24]
["bitfinex","SOLUSD",1766149800382,0.67,126.26,126.23,77.61867332]
["bitfinex","SOLUSD",1766149800558,7.91772647,126.31,126.28,0.65]
["bitfinex","SOLUSD",1766149800758,0.67,126.32,126.3,4.63100036]
["bitfinex","SOLUSD",1766149800968,0.67,126.32,126.29,5.28100036]
["bitfinex","SOLUSD",1766149801182,0.67,126.32,126.29,4.63100036]
["bitfinex","SOLUSD",1766149801580,0.67,126.32,126.28,7.89]
["bitfinex","SOLUSD",1766149801776,0.67,126.32,126.29,4.63100036]
["bitfinex","SOLUSD",1766149801997,6.47971565,126.31,126.29,4.63100036]
["bitfinex","SOLUSD",1766149802481,10.43767296,126.35,126.31,4.63100036]
["bitfinex","SOLUSD",1766149802673,0.67,126.34,126.32,4.63100036]
["bitfinex","SOLUSD",1766149803365,0.67,126.34,126.33,4.63100036]
["bitfinex","SOLUSD",1766149803685,0.67,126.34,126.32,4.63100036]
["bitfinex","SOLUSD",1766149804972,0.72,126.36,126.33,4.63100036]
["bitfinex","SOLUSD",1766149805170,0.72,126.36,126.32,5.28100036]
["bitfinex","SOLUSD",1766149809372,0.72,126.36,126.32,7.87942934]
["bitfinex","SOLUSD",1766149812589,0.72,126.35,126.31,15.11942934]
["bitfinex","SOLUSD",1766149813092,0.72,126.34,126.31,15.11942934]
["bitfinex","SOLUSD",1766149815997,0.72,126.34,126.32,7.22942934]
["bitfinex","SOLUSD",1766149817013,0.72,126.34,126.31,15.11942934]
["bitfinex","SOLUSD",1766149820090,0.72,126.34,126.31,15.12053303]
["bitfinex","SOLUSD",1766149821204,0.72,126.34,126.31,7.89]
["bitfinex","SOLUSD",1766149821379,0.72,126.34,126.31,15.12053303]
["bitfinex","SOLUSD",1766149824105,7.23053303,126.34,126.31,7.24]
["bitfinex","SOLUSD",1766149824402,0.69,126.32,126.29,15.12053303]
["bitfinex","SOLUSD",1766149824902,0.69,126.31,126.29,7.24]
["bitfinex","SOLUSD",1766149825099,7.23053303,126.31,126.27,23.03978161]
["bitfinex","SOLUSD",1766149825293,0.69,126.3,126.27,23.03978161]
["bitfinex","SOLUSD",1766149828109,0.69,126.3,126.27,15.12053303]
["bitfinex","SOLUSD",1766149834408,7.95053303,126.32,126.28,0.65]
["bitfinex","SOLUSD",1766149834610,7.95053303,126.32,126.28,7.88053303]
["bitfinex","SOLUSD",1766149834800,0.72,126.31,126.28,7.88053303]
["bitfinex","SOLUSD",1766149834988,0.72,126.31,126.28,7.23053303]
["bitfinex","SOLUSD",1766149835709,16.55301956,126.33,126.29,14.47053303]
["bitfinex","SOLUSD",1766149836011,16.55301956,126.33,126.3,7.88053303]
["bitfinex","SOLUSD",1766149836208,0.72,126.32,126.3,7.88053303]
["bitfinex","SOLUSD",1766149836711,0.72,126.32,126.3,7.23053303]
["bitfinex","SOLUSD",1766149837113,0.72,126.32,126.3,15.14571376]
["bitfinex","SOLUSD",1766149837314,0.72,126.32,126.3,7.23053303]
["bitfinex","SOLUSD",1766149837813,0.72,126.32,126.29,30.26624679]
["bitfinex","SOLUSD",1766149843615,0.72,126.32,126.29,23.03571376]
["bitfinex","SOLUSD",1766149845520,0.72,126.33,126.3,0.65]
["bitfinex","SOLUSD",1766149846114,0.72,126.34,126.31,0.65]
["bitfinex","SOLUSD",1766149846308,0.72,126.34,126.31,7.89]
["bitfinex","SOLUSD",1766149847523,0.72,126.34,126.31,7.24]
["bitfinex","SOLUSD",1766149847823,7.23053303,126.34,126.31,7.89]
["bitfinex","SOLUSD",1766149848028,0.72,126.34,126.31,7.89]
["bitfinex","SOLUSD",1766149850002,0.72,126.34,126.31,31.67215545]
["bitfinex","SOLUSD",1766149851822,0.72,126.34,126.31,7.89]
["bitfinex","SOLUSD",1766149852225,0.72,126.34,126.31,26.24186046]
["bitfinex","SOLUSD",1766149856212,0.72,126.34,126.31,7.89]
["bitfinex","SOLUSD",1766149857732,0.72,126.34,126.31,26.24186046]
["bitfinex","SOLUSD",1766149860432,7.95053303,126.34,126.31,7.89]
["bitfinex","SOLUSD",1766149860618,7.95053303,126.34,126.31,15.12053303]
["bitfinex","SOLUSD",1766149860619,0.72,126.34,126.31,15.12053303]
["bitfinex","SOLUSD",1766149866336,0.72,126.34,126.31,7.89]
["bitfinex","SOLUSD",1766149869828,0.72,126.34,126.31,7.24]
["bitfinex","SOLUSD",1766149870024,7.23053303,126.32,126.27,0.7]
["bitfinex","SOLUSD",1766149870233,0.7,126.31,126.27,23.7588931]
["bitfinex","SOLUSD",1766149870424,0.7,126.31,126.27,7.93053303]
["bitfinex","SOLUSD",1766149871047,0.7,126.31,126.27,18.36820599]
["bitfinex","SOLUSD",1766149871647,0.7,126.31,126.28,0.7]
["bitfinex","SOLUSD",1766149873042,0.7,126.31,126.28,5.33066032]
["bitfinex","SOLUSD",1766149876150,0.7,126.31,126.28,13.24947744]
["bitfinex","SOLUSD",1766149876548,0.7,126.38,126.31,19.24761788]
["bitfinex","SOLUSD",1766149876741,0.7,126.38,126.34,4.63066032]
["bitfinex","SOLUSD",1766149876942,0.7,126.36,126.32,18.64684682]
["bitfinex","SOLUSD",1766149877146,4.63066032,126.34,126.32,6.7761865]
["bitfinex","SOLUSD",1766149877327,0.7,126.33,126.3,0.7]
["bitfinex","SOLUSD",1766149877647,0.7,126.33,126.3,5.33066032]
["bitfinex","SOLUSD",1766149878022,0.7,126.33,126.3,29.11470122]
["bitfinex","SOLUSD",1766149878224,0.7,126.33,126.3,37.0323043]
["bitfinex","SOLUSD",1766149878449,0.7,126.33,126.3,13.2482634]
["bitfinex","SOLUSD",1766149878635,0.7,126.33,126.31,7.91401882]
["bitfinex","SOLUSD",1766149880243,0.7,126.33,126.31,12.54467914]
["bitfinex","SOLUSD",1766149880950,0.7,126.36,126.32,5.33066032]
["bitfinex","SOLUSD",1766149881131,0.7,126.37,126.34,5.33066032]
["bitfinex","SOLUSD",1766149881937,0.7,126.37,126.33,12.54467914]
["bitfinex","SOLUSD",1766149882240,0.7,126.36,126.32,0.7]
["bitfinex","SOLUSD",1766149882439,4.63066032,126.36,126.32,5.33066032]
["bitfinex","SOLUSD",1766149882640,0.7,126.35,126.32,5.33066032]
["bitfinex","SOLUSD",1766149884152,0.7,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766149884532,0.7,126.35,126.31,31.01386344]
["bitfinex","SOLUSD",1766149884848,0.7,126.35,126.31,23.09693172]
["bitfinex","SOLUSD",1766149885029,0.71,126.34,126.3,5.33066032]
["bitfinex","SOLUSD",1766149885230,0.71,126.34,126.29,69.81792867]
["bitfinex","SOLUSD",1766149885231,5.34066032,126.34,126.29,7.94]
["bitfinex","SOLUSD",1766149885535,0.71,126.33,126.29,12.57066032]
["bitfinex","SOLUSD",1766149886246,0.71,126.32,126.29,7.24]
["bitfinex","SOLUSD",1766149886444,4.63066032,126.31,126.27,12.57066032]
["bitfinex","SOLUSD",1766149886641,0.71,126.3,126.26,23.78969906]
["bitfinex","SOLUSD",1766149886961,0.71,126.29,126.26,5.33066032]
["bitfinex","SOLUSD",1766149887340,0.71,126.32,126.28,5.33066032]
["bitfinex","SOLUSD",1766149887540,0.71,126.29,126.26,5.33066032]
["bitfinex","SOLUSD",1766149887862,0.71,126.29,126.26,0.7]
["bitfinex","SOLUSD",1766149891555,0.71,126.29,126.25,15.15702953]
["bitfinex","SOLUSD",1766149891755,0.71,126.28,126.25,7.24]
["bitfinex","SOLUSD",1766149892088,0.71,126.28,126.25,7.94]
["bitfinex","SOLUSD",1766149893963,0.7,126.26,126.23,0.7]
["bitfinex","SOLUSD",1766149894765,5.33214471,126.26,126.23,0.7]
["bitfinex","SOLUSD",1766149895362,0.7,126.26,126.23,0.7]
["bitfinex","SOLUSD",1766149895866,0.7,126.26,126.22,5.33214471]
["bitfinex","SOLUSD",1766149896056,0.7,126.26,126.23,0.7]
["bitfinex","SOLUSD",1766149899202,5.33214471,126.28,126.24,0.7]
["bitfinex","SOLUSD",1766149899468,0.7,126.29,126.26,5.33214471]
["bitfinex","SOLUSD",1766149899666,0.7,126.29,126.26,0.7]
["bitfinex","SOLUSD",1766149900764,0.7,126.29,126.26,5.33214471]
["bitfinex","SOLUSD",1766149902264,0.7,126.29,126.26,0.7]
["bitfinex","SOLUSD",1766149904672,0.7,126.29,126.26,5.33214471]
["bitfinex","SOLUSD",1766149905453,0.7,126.29,126.26,0.7]
["bitfinex","SOLUSD",1766149910377,7.91706717,126.31,126.27,5.33214471]
["bitfinex","SOLUSD",1766149910378,7.94,126.31,126.27,5.33214471]
["bitfinex","SOLUSD",1766149911368,0.7,126.31,126.27,5.33214471]
["bitfinex","SOLUSD",1766149911679,0.7,126.31,126.28,0.7]
["bitfinex","SOLUSD",1766149915159,0.7,126.31,126.28,5.33214471]
["bitfinex","SOLUSD",1766149915360,12.57214471,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766149920691,0.7,126.31,126.29,0.7]
["bitfinex","SOLUSD",1766149920878,7.94,126.32,126.29,5.33214471]
["bitfinex","SOLUSD",1766149921182,11.87214471,126.33,126.3,0.7]
["bitfinex","SOLUSD",1766149921382,11.87214471,126.33,126.28,4.63214471]
["bitfinex","SOLUSD",1766149921383,0.7,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766149921790,5.33214471,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766149922102,0.7,126.31,126.28,0.7]
["bitfinex","SOLUSD",1766149922305,7.24,126.33,126.28,4.63214471]
["bitfinex","SOLUSD",1766149922583,11.13767296,126.34,126.3,0.7]
["bitfinex","SOLUSD",1766149922787,0.7,126.33,126.3,0.7]
["bitfinex","SOLUSD",1766149923169,22.30981767,126.34,126.3,0.7]
["bitfinex","SOLUSD",1766149923372,0.7,126.33,126.3,0.7]
["bitfinex","SOLUSD",1766149923693,15.76981767,126.34,126.3,0.7]
["bitfinex","SOLUSD",1766149923893,23.00981767,126.34,126.3,0.7]
["bitfinex","SOLUSD",1766149924792,18.37767296,126.34,126.3,0.7]
["bitfinex","SOLUSD",1766149924984,23.00981767,126.34,126.3,0.7]
["bitfinex","SOLUSD",1766149925185,0.7,126.34,126.3,5.33214471]
["bitfinex","SOLUSD",1766149925385,7.94,126.34,126.31,0.67]
["bitfinex","SOLUSD",1766149926172,0.7,126.34,126.31,5.30214471]
["bitfinex","SOLUSD",1766149927298,12.58214471,126.35,126.32,0.67]
["bitfinex","SOLUSD",1766149927591,7.95,126.35,126.32,0.67]
["bitfinex","SOLUSD",1766149928493,0.71,126.35,126.32,0.67]
["bitfinex","SOLUSD",1766149928990,22.30981767,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766149928991,0.71,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766149931307,5.34214471,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766149931481,7.94009813,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766149932108,7.23009813,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766149932284,0.71,126.35,126.32,0.67]
["bitfinex","SOLUSD",1766149935202,7.23009813,126.36,126.32,0.67]
["bitfinex","SOLUSD",1766149935505,7.94009813,126.36,126.32,0.67]
["bitfinex","SOLUSD",1766149935706,7.94009813,126.36,126.32,7.90009813]
["bitfinex","SOLUSD",1766149935885,0.71,126.35,126.31,7.90009813]
["bitfinex","SOLUSD",1766149936086,0.71,126.35,126.32,0.67]
["bitfinex","SOLUSD",1766149938212,0.71,126.36,126.32,7.23009813]
["bitfinex","SOLUSD",1766149938511,7.94009813,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766149938703,0.71,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766149938896,7.94009813,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766149941403,0.71,126.35,126.32,0.67]
["bitfinex","SOLUSD",1766149942907,0.71,126.34,126.3,7.24]
["bitfinex","SOLUSD",1766149943092,0.71,126.34,126.31,0.67]
["bitfinex","SOLUSD",1766149943497,7.94009813,126.33,126.3,7.91]
["bitfinex","SOLUSD",1766149943807,7.94009813,126.34,126.31,0.67]
["bitfinex","SOLUSD",1766149946105,7.94009813,126.34,126.29,15.14821236]
["bitfinex","SOLUSD",1766149946106,7.94009813,126.33,126.29,7.23009813]
["bitfinex","SOLUSD",1766149946306,0.71,126.33,126.3,0.71]
["bitfinex","SOLUSD",1766149957402,7.93,126.34,126.3,15.1477462]
["bitfinex","SOLUSD",1766149957716,7.93,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766149958118,7.93,126.34,126.3,15.8477462]
["bitfinex","SOLUSD",1766149959232,7.24,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766149959400,0.69,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766149959599,0.69,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766149959822,15.16009813,126.35,126.31,0.7]
["bitfinex","SOLUSD",1766149960212,15.16160612,126.35,126.31,0.7]
["bitfinex","SOLUSD",1766149960412,7.92160612,126.35,126.31,7.23160612]
["bitfinex","SOLUSD",1766149960720,18.35123317,126.38,126.32,0.7]
["bitfinex","SOLUSD",1766149960721,7.93,126.36,126.32,0.7]
["bitfinex","SOLUSD",1766149961018,7.92160612,126.36,126.32,0.7]
["bitfinex","SOLUSD",1766149961227,0.69,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766149963529,7.23160612,126.36,126.32,0.7]
["bitfinex","SOLUSD",1766149963824,7.92160612,126.36,126.32,0.7]
["bitfinex","SOLUSD",1766149964029,7.92160612,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766149965005,0.69,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766149966325,15.83494857,126.37,126.33,0.7]
["bitfinex","SOLUSD",1766149967030,8.60334245,126.37,126.33,0.7]
["bitfinex","SOLUSD",1766149967218,15.83494857,126.37,126.33,0.7]
["bitfinex","SOLUSD",1766149967917,7.92160612,126.37,126.33,0.7]
["bitfinex","SOLUSD",1766149968232,15.83494616,126.37,126.33,0.7]
["bitfinex","SOLUSD",1766149968526,4.92701982,126.39,126.34,7.23160612]
["bitfinex","SOLUSD",1766149968726,8.02160612,126.39,126.36,0.7]
["bitfinex","SOLUSD",1766149969242,8.02160612,126.39,126.32,19.7904603]
["bitfinex","SOLUSD",1766149969243,0.69,126.36,126.3,6.64208027]
["bitfinex","SOLUSD",1766149969447,7.23160612,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766149969907,0.69,126.36,126.32,8.6163638]
["bitfinex","SOLUSD",1766149970107,7.92160612,126.33,126.28,0.7]
["bitfinex","SOLUSD",1766149970413,7.23160612,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766149970730,7.24,126.34,126.25,7.94]
["bitfinex","SOLUSD",1766149970731,0.69,126.29,126.25,7.94]
["bitfinex","SOLUSD",1766149970923,7.23160612,126.28,126.25,7.94]
["bitfinex","SOLUSD",1766149971309,0.69,126.29,126.25,14.47160612]
["bitfinex","SOLUSD",1766149971636,0.69,126.29,126.26,0.7]
["bitfinex","SOLUSD",1766149971814,7.92160612,126.3,126.26,0.7]
["bitfinex","SOLUSD",1766149972008,7.24,126.31,126.26,7.92011464]
["bitfinex","SOLUSD",1766149972310,7.92160612,126.31,126.27,0.7]
["bitfinex","SOLUSD",1766149974927,0.69,126.31,126.27,15.15103906]
["bitfinex","SOLUSD",1766149975115,7.92160612,126.32,126.28,0.7]
["bitfinex","SOLUSD",1766149976324,0.69,126.32,126.28,0.7]
["bitfinex","SOLUSD",1766149976523,7.92160612,126.32,126.28,0.7]
["bitfinex","SOLUSD",1766149976920,7.92160612,126.32,126.27,7.91943294]
["bitfinex","SOLUSD",1766149976921,0.69,126.28,126.25,0.7]
["bitfinex","SOLUSD",1766149977131,7.23160612,126.27,126.25,0.7]
["bitfinex","SOLUSD",1766149978231,7.23160612,126.27,126.23,10.43767296]
["bitfinex","SOLUSD",1766149978439,7.23160612,126.27,126.24,0.7]
["bitfinex","SOLUSD",1766149979932,7.92160612,126.28,126.24,0.7]
["bitfinex","SOLUSD",1766149982532,7.23160612,126.27,126.24,0.7]
["bitfinex","SOLUSD",1766149982731,0.69,126.28,126.24,0.7]
["bitfinex","SOLUSD",1766149982931,7.23160612,126.27,126.24,0.7]
["bitfinex","SOLUSD",1766149983538,7.23160612,126.25,126.21,77.06329825]
["bitfinex","SOLUSD",1766149983747,7.23160612,126.25,126.21,7.24]
["bitfinex","SOLUSD",1766149983748,7.23160612,126.24,126.21,7.24]
["bitfinex","SOLUSD",1766149984729,0.68,126.26,126.22,7.23160612]
["bitfinex","SOLUSD",1766149985245,0.68,126.28,126.23,7.23160612]
["bitfinex","SOLUSD",1766149985446,7.91160612,126.28,126.24,0.7]
["bitfinex","SOLUSD",1766149985844,0.68,126.28,126.25,0.7]
["bitfinex","SOLUSD",1766149987150,7.23160612,126.29,126.25,0.7]
["bitfinex","SOLUSD",1766149987354,7.23160612,126.29,126.26,0.7]
["bitfinex","SOLUSD",1766149988531,32.59329112,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766149988532,3.991525,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766149988725,3.991525,126.32,126.29,7.93160612]
["bitfinex","SOLUSD",1766149988923,3.991525,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766149989541,3.991525,126.32,126.29,7.93160612]
["bitfinex","SOLUSD",1766149991955,0.78,126.39,126.34,10.43767296]
["bitfinex","SOLUSD",1766149992173,0.78,126.39,126.36,7.23160612]
["bitfinex","SOLUSD",1766149992451,0.78,126.39,126.35,7.23160612]
["bitfinex","SOLUSD",1766149993236,0.78,126.39,126.36,7.23160612]
["bitfinex","SOLUSD",1766149993440,0.78,126.39,126.36,4.62408747]
["bitfinex","SOLUSD",1766149994058,0.78,126.39,126.36,12.53789279]
["bitfinex","SOLUSD",1766149997054,0.1,126.4,126.37,4.62408747]
["bitfinex","SOLUSD",1766149997257,7.24,126.44,126.36,27.69854732]
["bitfinex","SOLUSD",1766149997258,10.1,126.5,126.39,19.6858479]
["bitfinex","SOLUSD",1766149997457,4.62408747,126.52,126.47,4.62408747]
["bitfinex","SOLUSD",1766149998139,7.90263948,126.54,126.46,10.43767296]
["bitfinex","SOLUSD",1766149998342,4.62408747,126.51,126.46,11.10767296]
["bitfinex","SOLUSD",1766149998565,4.62408747,126.51,126.46,15.73176043]
["bitfinex","SOLUSD",1766149999167,4.62408747,126.51,126.46,5.29408747]
["bitfinex","SOLUSD",1766149999367,4.62408747,126.48,126.44,4.62408747]
["bitfinex","SOLUSD",1766149999665,0.71,126.44,126.4,35.62552266]
["bitfinex","SOLUSD",1766149999879,10.43767296,126.47,126.4,11.86408747]
["bitfinex","SOLUSD",1766150000056,4.62408747,126.44,126.4,11.86408747]
["bitfinex","SOLUSD",1766150000252,4.62408747,126.43,126.39,5.29408747]
["bitfinex","SOLUSD",1766150000559,4.62408747,126.41,126.37,12.53408747]
["bitfinex","SOLUSD",1766150001359,12.38446234,126.41,126.37,20.29446234]
["bitfinex","SOLUSD",1766150001745,18.34771494,126.43,126.38,12.38446234]
["bitfinex","SOLUSD",1766150001945,13.09446234,126.42,126.37,7.91]
["bitfinex","SOLUSD",1766150002141,13.09446234,126.42,126.37,20.29446234]
["bitfinex","SOLUSD",1766150002755,13.09446234,126.41,126.37,20.29446234]
["bitfinex","SOLUSD",1766150003859,0.71,126.41,126.37,20.29446234]
["bitfinex","SOLUSD",1766150004363,21.00523966,126.41,126.37,20.29446234]
["bitfinex","SOLUSD",1766150004757,21.00523966,126.41,126.37,7.91]
["bitfinex","SOLUSD",1766150006769,13.09446234,126.4,126.37,7.24]
["bitfinex","SOLUSD",1766150007455,0.71,126.4,126.36,13.05446234]
["bitfinex","SOLUSD",1766150007765,0.71,126.41,126.37,13.05446234]
["bitfinex","SOLUSD",1766150008473,7.95,126.42,126.38,13.05446234]
["bitfinex","SOLUSD",1766150008973,7.95,126.42,126.39,12.38446234]
["bitfinex","SOLUSD",1766150010165,0.71,126.45,126.41,12.38446234]
["bitfinex","SOLUSD",1766150010965,13.09446234,126.45,126.4,13.05446234]
["bitfinex","SOLUSD",1766150011163,12.38446234,126.45,126.4,13.05446234]
["bitfinex","SOLUSD",1766150011369,0.71,126.44,126.4,13.05446234]
["bitfinex","SOLUSD",1766150011944,20.33446234,126.46,126.42,13.05446234]
["bitfinex","SOLUSD",1766150012348,7.95,126.46,126.42,13.05446234]
["bitfinex","SOLUSD",1766150012547,20.33446234,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766150012962,13.09446234,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766150013168,0.71,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766150013357,13.09446234,126.46,126.42,13.05446234]
["bitfinex","SOLUSD",1766150014249,13.09446234,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766150014961,13.09446234,126.46,126.42,13.05446234]
["bitfinex","SOLUSD",1766150015371,13.09446234,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766150017207,0.71,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766150017367,13.09446234,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766150017677,0.71,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766150017856,13.09446234,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766150019053,0.71,126.46,126.42,13.05446234]
["bitfinex","SOLUSD",1766150019583,13.09446234,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766150019755,0.71,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766150021076,0.71,126.46,126.42,13.05446234]
["bitfinex","SOLUSD",1766150021378,19.76362338,126.5,126.44,12.38446234]
["bitfinex","SOLUSD",1766150021582,7.88,126.5,126.46,13.04446234]
["bitfinex","SOLUSD",1766150022080,8.80994492,126.53,126.48,12.38446234]
["bitfinex","SOLUSD",1766150022081,20.28772638,126.53,126.48,12.38446234]
["bitfinex","SOLUSD",1766150022375,7.88,126.51,126.48,12.38446234]
["bitfinex","SOLUSD",1766150022580,0.66,126.51,126.48,12.38446234]
["bitfinex","SOLUSD",1766150022767,0.66,126.51,126.48,13.04446234]
["bitfinex","SOLUSD",1766150023165,12.034766,126.55,126.49,12.38446234]
["bitfinex","SOLUSD",1766150023378,0.76,126.56,126.52,5.27298592]
["bitfinex","SOLUSD",1766150023566,7.22,126.55,126.52,5.27298592]
["bitfinex","SOLUSD",1766150024075,0.76,126.56,126.53,5.27298592]
["bitfinex","SOLUSD",1766150024280,0.1,126.56,126.53,5.27298592]
["bitfinex","SOLUSD",1766150024774,0.66,126.54,126.5,5.27298592]
["bitfinex","SOLUSD",1766150025178,5.27298592,126.54,126.5,5.27298592]
["bitfinex","SOLUSD",1766150025370,13.01992057,126.54,126.5,13.01992057]
["bitfinex","SOLUSD",1766150025569,20.9225918,126.54,126.5,0.66]
["bitfinex","SOLUSD",1766150025764,8.56267123,126.54,126.5,13.01992057]
["bitfinex","SOLUSD",1766150025962,0.66,126.54,126.5,13.01992057]
["bitfinex","SOLUSD",1766150027281,0.66,126.53,126.5,12.35992057]
["bitfinex","SOLUSD",1766150029270,0.66,126.53,126.49,0.66]
["bitfinex","SOLUSD",1766150029785,0.66,126.53,126.5,12.35992057]
["bitfinex","SOLUSD",1766150030488,0.66,126.53,126.5,13.01992057]
["bitfinex","SOLUSD",1766150030973,13.01992057,126.55,126.51,13.01992057]
["bitfinex","SOLUSD",1766150031286,13.01992057,126.55,126.52,0.66]
["bitfinex","SOLUSD",1766150031287,7.88,126.55,126.52,0.66]
["bitfinex","SOLUSD",1766150032478,0.66,126.54,126.5,12.35585718]
["bitfinex","SOLUSD",1766150032679,12.35585718,126.54,126.47,8.56678068]
["bitfinex","SOLUSD",1766150032986,0.66,126.52,126.48,12.35585718]
["bitfinex","SOLUSD",1766150033191,13.01585718,126.52,126.47,13.01585718]
["bitfinex","SOLUSD",1766150033361,20.23585718,126.52,126.47,13.01585718]
["bitfinex","SOLUSD",1766150033772,20.23585718,126.52,126.47,20.92285767]
["bitfinex","SOLUSD",1766150033987,13.01585718,126.52,126.48,0.66]
["bitfinex","SOLUSD",1766150034173,0.66,126.52,126.48,0.66]
["bitfinex","SOLUSD",1766150034671,27.47947748,126.53,126.49,13.01585718]
["bitfinex","SOLUSD",1766150034672,7.22,126.53,126.49,13.01585718]
["bitfinex","SOLUSD",1766150034873,20.23585718,126.53,126.49,0.66]
["bitfinex","SOLUSD",1766150035071,0.66,126.52,126.49,0.66]
["bitfinex","SOLUSD",1766150036180,7.88,126.53,126.49,0.66]
["bitfinex","SOLUSD",1766150036970,7.88,126.53,126.49,13.01585718]
["bitfinex","SOLUSD",1766150037171,7.88,126.53,126.49,0.66]
["bitfinex","SOLUSD",1766150037495,7.88,126.53,126.49,13.01585718]
["bitfinex","SOLUSD",1766150038397,8.66192191,126.56,126.5,0.66]
["bitfinex","SOLUSD",1766150038585,0.66,126.51,126.47,0.66]
["bitfinex","SOLUSD",1766150038895,13.01585718,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766150040980,13.01585718,126.49,126.45,13.01585718]
["bitfinex","SOLUSD",1766150041374,13.01585718,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766150041890,0.66,126.49,126.45,13.01585718]
["bitfinex","SOLUSD",1766150042098,20.23585718,126.5,126.46,0.66]
["bitfinex","SOLUSD",1766150042494,7.22,126.5,126.47,13.01585718]
["bitfinex","SOLUSD",1766150042685,7.22,126.5,126.47,0.66]
["bitfinex","SOLUSD",1766150043894,27.48038478,126.51,126.47,0.66]
["bitfinex","SOLUSD",1766150044072,0.72,126.5,126.47,0.66]
["bitfinex","SOLUSD",1766150045093,0.72,126.5,126.47,13.01585718]
["bitfinex","SOLUSD",1766150045596,0.72,126.5,126.47,0.66]
["bitfinex","SOLUSD",1766150047379,20.46160283,126.51,126.47,0.66]
["bitfinex","SOLUSD",1766150047878,4.61688186,126.5,126.47,0.66]
["bitfinex","SOLUSD",1766150048289,5.33688186,126.5,126.47,0.66]
["bitfinex","SOLUSD",1766150048882,0.72,126.5,126.44,7.90863585]
["bitfinex","SOLUSD",1766150049200,5.33688186,126.5,126.45,4.61688186]
["bitfinex","SOLUSD",1766150049773,15.12472097,126.51,126.44,7.90863585]
["bitfinex","SOLUSD",1766150049978,0.72,126.48,126.45,4.61688186]
["bitfinex","SOLUSD",1766150050581,5.33688186,126.46,126.4,12.52788604]
["bitfinex","SOLUSD",1766150050900,4.61688186,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766150051096,0.72,126.45,126.4,15.71455482]
["bitfinex","SOLUSD",1766150051286,4.61688186,126.44,126.41,10.43767296]
["bitfinex","SOLUSD",1766150051488,4.61688186,126.44,126.41,11.09767296]
["bitfinex","SOLUSD",1766150051801,0.72,126.47,126.42,4.61688186]
["bitfinex","SOLUSD",1766150051980,4.61688186,126.47,126.43,0.66]
["bitfinex","SOLUSD",1766150052178,0.72,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766150053502,5.33688186,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766150055392,7.93876836,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766150055791,7.93876836,126.46,126.42,6.37876836]
["bitfinex","SOLUSD",1766150056306,7.93876836,126.46,126.41,23.93924659]
["bitfinex","SOLUSD",1766150056807,7.21876836,126.45,126.41,23.93924659]
["bitfinex","SOLUSD",1766150057706,0.72,126.46,126.41,23.93924659]
["bitfinex","SOLUSD",1766150057888,7.21876836,126.45,126.41,31.22924659]
["bitfinex","SOLUSD",1766150059607,7.93876836,126.46,126.41,31.22924659]
["bitfinex","SOLUSD",1766150059789,0.72,126.46,126.42,0.07]
["bitfinex","SOLUSD",1766150059984,7.93876836,126.46,126.42,7.28876836]
["bitfinex","SOLUSD",1766150060391,7.21876836,126.45,126.41,23.24871328]
["bitfinex","SOLUSD",1766150060587,0.71,126.44,126.41,16.09994492]
["bitfinex","SOLUSD",1766150060804,0.71,126.44,126.41,14.50876836]
["bitfinex","SOLUSD",1766150061203,7.92876836,126.45,126.41,22.41950172]
["bitfinex","SOLUSD",1766150061502,7.92876836,126.45,126.41,5.79]
["bitfinex","SOLUSD",1766150062497,0.71,126.45,126.41,13.00876836]
["bitfinex","SOLUSD",1766150063108,0.71,126.45,126.41,20.9194996]
["bitfinex","SOLUSD",1766150063795,7.21876836,126.46,126.42,7.28876836]
["bitfinex","SOLUSD",1766150063998,0.71,126.47,126.44,7.28876836]
["bitfinex","SOLUSD",1766150064208,0.71,126.48,126.44,7.28876836]
["bitfinex","SOLUSD",1766150064394,7.92876836,126.48,126.44,0.07]
["bitfinex","SOLUSD",1766150065693,0.71,126.48,126.44,0.07]
["bitfinex","SOLUSD",1766150065911,0.71,126.47,126.44,0.07]
["bitfinex","SOLUSD",1766150066295,0.71,126.47,126.43,23.93821161]
["bitfinex","SOLUSD",1766150066296,0.71,126.47,126.43,23.50821161]
["bitfinex","SOLUSD",1766150066492,0.71,126.47,126.43,15.12826669]
["bitfinex","SOLUSD",1766150066790,7.92876836,126.49,126.44,7.21876836]
["bitfinex","SOLUSD",1766150067102,7.21876836,126.49,126.44,7.21876836]
["bitfinex","SOLUSD",1766150067406,0.71,126.48,126.44,7.21876836]
["bitfinex","SOLUSD",1766150067790,0.71,126.47,126.43,25.56593965]
["bitfinex","SOLUSD",1766150069415,0.71,126.47,126.43,25.06593965]
["bitfinex","SOLUSD",1766150070119,0.71,126.47,126.44,7.21876836]
["bitfinex","SOLUSD",1766150070717,0.71,126.47,126.44,15.12761929]
["bitfinex","SOLUSD",1766150071406,0.71,126.47,126.44,7.21876836]
["bitfinex","SOLUSD",1766150074818,4.83287405,126.52,126.46,26.46638624]
["bitfinex","SOLUSD",1766150075123,0.7,126.52,126.49,7.21876836]
["bitfinex","SOLUSD",1766150075504,7.21876836,126.54,126.49,7.21876836]
["bitfinex","SOLUSD",1766150075823,7.21876836,126.54,126.5,7.21876836]
["bitfinex","SOLUSD",1766150075824,0.7,126.54,126.5,7.21876836]
["bitfinex","SOLUSD",1766150078419,0.7,126.52,126.49,7.21876836]
["bitfinex","SOLUSD",1766150080421,0.7,126.52,126.49,15.12443945]
["bitfinex","SOLUSD",1766150080918,0.7,126.52,126.47,8.80994492]
["bitfinex","SOLUSD",1766150081121,7.21876836,126.49,126.43,6.56095647]
["bitfinex","SOLUSD",1766150081324,7.91876836,126.48,126.44,7.21876836]
["bitfinex","SOLUSD",1766150081820,7.21876836,126.51,126.46,7.21876836]
["bitfinex","SOLUSD",1766150082022,0.7,126.5,126.46,7.21876836]
["bitfinex","SOLUSD",1766150083299,0.7,126.5,126.46,15.12634422]
["bitfinex","SOLUSD",1766150084313,0.7,126.49,126.45,23.93697741]
["bitfinex","SOLUSD",1766150084505,0.7,126.48,126.44,24.87644132]
["bitfinex","SOLUSD",1766150085625,0.7,126.48,126.44,32.78532802]
["bitfinex","SOLUSD",1766150085800,0.7,126.48,126.45,7.21876836]
["bitfinex","SOLUSD",1766150086227,0.7,126.48,126.44,25.56655966]
["bitfinex","SOLUSD",1766150086405,0.7,126.48,126.45,7.21876836]
["bitfinex","SOLUSD",1766150086724,0.7,126.48,126.44,17.65767296]
["bitfinex","SOLUSD",1766150086926,0.7,126.48,126.45,7.21876836]
["bitfinex","SOLUSD",1766150087707,0.7,126.48,126.45,15.12701661]
["bitfinex","SOLUSD",1766150087917,0.7,126.48,126.45,7.21876836]
["bitfinex","SOLUSD",1766150089218,0.7,126.48,126.44,25.56633967]
["bitfinex","SOLUSD",1766150089418,0.7,126.48,126.45,7.21876836]
["bitfinex","SOLUSD",1766150090413,18.34183346,126.52,126.46,7.21876836]
["bitfinex","SOLUSD",1766150090619,18.34183346,126.52,126.47,7.21876836]
["bitfinex","SOLUSD",1766150090620,0.7,126.5,126.47,7.21876836]
["bitfinex","SOLUSD",1766150092035,0.7,126.5,126.46,7.90723794]
["bitfinex","SOLUSD",1766150092222,0.7,126.5,126.47,7.21876836]
["bitfinex","SOLUSD",1766150092825,0.7,126.5,126.46,7.90723794]
["bitfinex","SOLUSD",1766150093008,0.7,126.5,126.46,7.21876836]
["bitfinex","SOLUSD",1766150093815,7.21876836,126.5,126.45,15.1267642]
["bitfinex","SOLUSD",1766150094053,0.7,126.48,126.44,25.56636703]
["bitfinex","SOLUSD",1766150095058,0.7,126.48,126.44,17.65767296]
["bitfinex","SOLUSD",1766150095059,0.7,126.47,126.44,17.65767296]
["bitfinex","SOLUSD",1766150095337,7.91876836,126.47,126.44,10.43767296]
["bitfinex","SOLUSD",1766150095631,0.7,126.46,126.42,32.78635296]
["bitfinex","SOLUSD",1766150098235,0.7,126.46,126.42,25.5675846]
["bitfinex","SOLUSD",1766150098546,7.21876836,126.46,126.42,7.22]
["bitfinex","SOLUSD",1766150098848,0.7,126.44,126.4,17.65644132]
["bitfinex","SOLUSD",1766150099217,0.7,126.44,126.4,25.56746017]
["bitfinex","SOLUSD",1766150099417,0.7,126.44,126.41,15.12943723]
["bitfinex","SOLUSD",1766150099628,0.7,126.44,126.41,7.21876836]
["bitfinex","SOLUSD",1766150100429,0.7,126.43,126.4,7.91134142]
["bitfinex","SOLUSD",1766150100940,0.7,126.43,126.39,14.43876836]
["bitfinex","SOLUSD",1766150101138,0.7,126.42,126.39,7.22]
["bitfinex","SOLUSD",1766150101340,0.7,126.42,126.39,15.13195077]
["bitfinex","SOLUSD",1766150102520,0.7,126.42,126.39,7.22]
["bitfinex","SOLUSD",1766150103827,0.7,126.42,126.38,15.13472598]
["bitfinex","SOLUSD",1766150104154,0.7,126.42,126.38,7.91245686]
["bitfinex","SOLUSD",1766150104447,0.7,126.42,126.38,15.13472598]
["bitfinex","SOLUSD",1766150106045,0.7,126.42,126.38,7.22226912]
["bitfinex","SOLUSD",1766150107443,7.92226912,126.42,126.38,7.22226912]
["bitfinex","SOLUSD",1766150107630,0.68,126.41,126.37,14.44226912]
["bitfinex","SOLUSD",1766150108131,0.68,126.4,126.36,32.79359744]
["bitfinex","SOLUSD",1766150108342,7.22226912,126.39,126.36,7.22]
["bitfinex","SOLUSD",1766150108541,0.68,126.38,126.36,7.22]
["bitfinex","SOLUSD",1766150108744,0.68,126.38,126.35,16.03221404]
["bitfinex","SOLUSD",1766150109047,0.68,126.38,126.35,23.94669057]
["bitfinex","SOLUSD",1766150109244,0.68,126.38,126.35,7.22226912]
["bitfinex","SOLUSD",1766150109751,0.68,126.42,126.37,15.13513673]
["bitfinex","SOLUSD",1766150109942,0.68,126.42,126.39,7.22226912]
["bitfinex","SOLUSD",1766150110135,0.68,126.42,126.37,7.91286761]
["bitfinex","SOLUSD",1766150110335,0.68,126.42,126.39,7.22226912]
["bitfinex","SOLUSD",1766150113042,0.68,126.42,126.38,7.91238349]
["bitfinex","SOLUSD",1766150113242,15.13141165,126.44,126.36,44.66397792]
["bitfinex","SOLUSD",1766150113243,0.68,126.44,126.4,7.22226912]
["bitfinex","SOLUSD",1766150114232,7.90889601,126.44,126.38,16.72234059]
["bitfinex","SOLUSD",1766150114444,0.68,126.42,126.38,7.22226912]
["bitfinex","SOLUSD",1766150114772,0.68,126.41,126.37,14.44226912]
["bitfinex","SOLUSD",1766150115429,0.68,126.41,126.38,4.62302437]
["bitfinex","SOLUSD",1766150118052,0.68,126.41,126.37,11.84302437]
["bitfinex","SOLUSD",1766150119355,0.68,126.41,126.38,4.62302437]
["bitfinex","SOLUSD",1766150121964,0.68,126.41,126.39,4.62302437]
["bitfinex","SOLUSD",1766150122144,0.66,126.43,126.4,4.62302437]
["bitfinex","SOLUSD",1766150123469,0.66,126.43,126.39,4.62302437]
["bitfinex","SOLUSD",1766150123871,7.90961619,126.43,126.39,4.62302437]
["bitfinex","SOLUSD",1766150124048,0.66,126.42,126.39,4.62302437]
["bitfinex","SOLUSD",1766150125561,0.66,126.42,126.38,7.91263146]
["bitfinex","SOLUSD",1766150125760,0.66,126.42,126.38,4.62302437]
["bitfinex","SOLUSD",1766150125947,0.66,126.42,126.39,4.62302437]
["bitfinex","SOLUSD",1766150128269,0.66,126.42,126.38,4.62302437]
["bitfinex","SOLUSD",1766150128454,0.66,126.42,126.37,15.13311911]
["bitfinex","SOLUSD",1766150128664,0.66,126.41,126.37,19.75614348]
["bitfinex","SOLUSD",1766150129254,0.66,126.37,126.33,4.62302437]
["bitfinex","SOLUSD",1766150129450,0.66,126.37,126.33,12.53845907]
["bitfinex","SOLUSD",1766150129664,0.66,126.37,126.33,22.97613203]
["bitfinex","SOLUSD",1766150129973,0.66,126.37,126.35,4.62302437]
["bitfinex","SOLUSD",1766150130276,0.66,126.39,126.35,4.62302437]
["bitfinex","SOLUSD",1766150130770,0.66,126.41,126.37,4.62302437]
["bitfinex","SOLUSD",1766150131071,0.66,126.41,126.38,4.62302437]
["bitfinex","SOLUSD",1766150131570,0.66,126.4,126.36,4.62302437]
["bitfinex","SOLUSD",1766150131760,0.66,126.39,126.36,4.62302437]
["bitfinex","SOLUSD",1766150132158,0.66,126.39,126.35,7.91452314]
["bitfinex","SOLUSD",1766150132366,0.66,126.39,126.36,4.62302437]
["bitfinex","SOLUSD",1766150133272,0.66,126.39,126.35,7.91452314]
["bitfinex","SOLUSD",1766150133478,0.66,126.39,126.36,4.62302437]
["bitfinex","SOLUSD",1766150133660,0.66,126.39,126.35,7.91452314]
["bitfinex","SOLUSD",1766150133865,0.66,126.39,126.36,4.62302437]
["bitfinex","SOLUSD",1766150134849,0.66,126.39,126.36,12.53687985]
["bitfinex","SOLUSD",1766150136786,0.66,126.39,126.36,4.62302437]
["bitfinex","SOLUSD",1766150136969,0.66,126.39,126.35,4.62302437]
["bitfinex","SOLUSD",1766150137161,0.7,126.38,126.34,21.34794618]
["bitfinex","SOLUSD",1766150137362,0.7,126.38,126.34,16.72492181]
["bitfinex","SOLUSD",1766150137578,0.7,126.37,126.33,30.19618784]
["bitfinex","SOLUSD",1766150137952,0.7,126.37,126.34,4.62302437]
["bitfinex","SOLUSD",1766150138766,4.62302437,126.37,126.33,7.24]
["bitfinex","SOLUSD",1766150139083,0.7,126.36,126.33,7.24]
["bitfinex","SOLUSD",1766150141499,0.7,126.37,126.33,19.77879427]
["bitfinex","SOLUSD",1766150142172,0.7,126.37,126.34,4.62302437]
["bitfinex","SOLUSD",1766150143285,0.7,126.37,126.33,12.53879564]
["bitfinex","SOLUSD",1766150144363,0.7,126.37,126.34,4.62302437]
["bitfinex","SOLUSD",1766150145861,0.7,126.37,126.33,4.62302437]
["bitfinex","SOLUSD",1766150146688,0.7,126.36,126.33,4.62302437]
["bitfinex","SOLUSD",1766150147774,0.7,126.36,126.32,4.62302437]
["bitfinex","SOLUSD",1766150148686,4.62302437,126.33,126.3,0.2]
["bitfinex","SOLUSD",1766150148891,0.7,126.32,126.3,0.2]
["bitfinex","SOLUSD",1766150149400,0.7,126.31,126.28,0.2]
["bitfinex","SOLUSD",1766150149688,0.7,126.31,126.28,0.4]
["bitfinex","SOLUSD",1766150149856,0.7,126.31,126.29,4.62302437]
["bitfinex","SOLUSD",1766150151390,7.91583369,126.33,126.29,4.62302437]
["bitfinex","SOLUSD",1766150151391,7.94,126.33,126.3,4.62302437]
["bitfinex","SOLUSD",1766150151565,0.7,126.33,126.3,4.62302437]
["bitfinex","SOLUSD",1766150153290,0.7,126.33,126.31,4.62302437]
["bitfinex","SOLUSD",1766150153494,0.7,126.33,126.29,7.91824887]
["bitfinex","SOLUSD",1766150153794,0.7,126.33,126.3,4.62302437]
["bitfinex","SOLUSD",1766150156186,0.7,126.36,126.31,0.2]
["bitfinex","SOLUSD",1766150156384,0.7,126.36,126.32,4.62302437]
["bitfinex","SOLUSD",1766150156592,0.7,126.36,126.31,0.2]
["bitfinex","SOLUSD",1766150157086,0.7,126.35,126.31,4.82302437]
["bitfinex","SOLUSD",1766150158085,0.7,126.35,126.31,4.62302437]
["bitfinex","SOLUSD",1766150158291,0.7,126.35,126.31,12.5400393]
["bitfinex","SOLUSD",1766150161019,0.7,126.34,126.29,23.96821401]
["bitfinex","SOLUSD",1766150161292,0.7,126.32,126.28,72.73767296]
["bitfinex","SOLUSD",1766150161589,0.7,126.32,126.28,15.46069733]
["bitfinex","SOLUSD",1766150161792,0.7,126.32,126.28,4.82302437]
["bitfinex","SOLUSD",1766150163184,0.7,126.32,126.29,4.62302437]
["bitfinex","SOLUSD",1766150164586,0.7,126.32,126.28,4.82302437]
["bitfinex","SOLUSD",1766150165794,0.69,126.34,126.3,4.82302437]
["bitfinex","SOLUSD",1766150165992,0.69,126.34,126.3,4.62302437]
["bitfinex","SOLUSD",1766150167336,0.69,126.34,126.29,8.11827448]
["bitfinex","SOLUSD",1766150167472,0.69,126.34,126.3,4.62302437]
["bitfinex","SOLUSD",1766150168706,0.69,126.33,126.3,4.62302437]
["bitfinex","SOLUSD",1766150168903,0.69,126.33,126.29,7.91827448]
["bitfinex","SOLUSD",1766150169195,0.69,126.31,126.28,0.2]
["bitfinex","SOLUSD",1766150169494,0.69,126.3,126.28,0.2]
["bitfinex","SOLUSD",1766150171803,0.69,126.3,126.27,22.98015638]
["bitfinex","SOLUSD",1766150172102,0.69,126.3,126.27,10.43767296]
["bitfinex","SOLUSD",1766150172310,0.69,126.3,126.27,15.06069733]
["bitfinex","SOLUSD",1766150172980,0.69,126.3,126.27,15.06842542]
["bitfinex","SOLUSD",1766150173305,0.69,126.3,126.26,10.43767296]
["bitfinex","SOLUSD",1766150173306,0.69,126.29,126.26,10.43767296]
["bitfinex","SOLUSD",1766150173504,0.69,126.29,126.26,9.71767296]
["bitfinex","SOLUSD",1766150173808,0.69,126.27,126.25,0.2]
["bitfinex","SOLUSD",1766150174201,0.69,126.27,126.24,0.2]
["bitfinex","SOLUSD",1766150174202,0.69,126.26,126.24,0.2]
["bitfinex","SOLUSD",1766150175397,0.69,126.26,126.21,5.29075246]
["bitfinex","SOLUSD",1766150175398,0.66,126.25,126.21,5.29075246]
["bitfinex","SOLUSD",1766150177400,0.66,126.25,126.21,7.90245846]
["bitfinex","SOLUSD",1766150178876,0.66,126.24,126.2,15.36638432]
["bitfinex","SOLUSD",1766150179077,0.66,126.24,126.2,16.08638432]
["bitfinex","SOLUSD",1766150179796,7.90245846,126.24,126.2,0.92]
["bitfinex","SOLUSD",1766150179998,0.66,126.24,126.2,8.16245846]
["bitfinex","SOLUSD",1766150180805,15.16402696,126.24,126.2,0.1]
["bitfinex","SOLUSD",1766150181104,7.24245846,126.21,126.18,0.2]
["bitfinex","SOLUSD",1766150181298,7.70245846,126.22,126.18,7.44245846]
["bitfinex","SOLUSD",1766150181503,7.70245846,126.25,126.21,7.24245846]
["bitfinex","SOLUSD",1766150181699,0.46,126.25,126.21,7.96245846]
["bitfinex","SOLUSD",1766150182204,7.70245846,126.25,126.21,7.96245846]
["bitfinex","SOLUSD",1766150182921,15.62330506,126.25,126.21,7.96245846]
["bitfinex","SOLUSD",1766150183512,15.62330506,126.25,126.21,0.72]
["bitfinex","SOLUSD",1766150184092,0.46,126.25,126.21,7.96245846]
["bitfinex","SOLUSD",1766150184406,26.06015091,126.27,126.23,7.96245846]
["bitfinex","SOLUSD",1766150184608,10.89767296,126.27,126.23,7.96245846]
["bitfinex","SOLUSD",1766150185397,18.81725649,126.27,126.23,7.96245846]
["bitfinex","SOLUSD",1766150185599,18.14013142,126.27,126.23,7.96245846]
["bitfinex","SOLUSD",1766150186490,26.05985885,126.27,126.23,0.72]
["bitfinex","SOLUSD",1766150186893,26.05985885,126.27,126.22,0.72]
["bitfinex","SOLUSD",1766150186894,7.70245846,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766150187093,0.46,126.24,126.21,7.24]
["bitfinex","SOLUSD",1766150187701,7.70245846,126.24,126.2,0.72]
["bitfinex","SOLUSD",1766150187893,0.46,126.23,126.19,7.96245846]
["bitfinex","SOLUSD",1766150188094,0.46,126.23,126.19,0.72]
["bitfinex","SOLUSD",1766150188095,7.70245846,126.23,126.19,0.72]
["bitfinex","SOLUSD",1766150188886,7.70245846,126.23,126.19,7.96245846]
["bitfinex","SOLUSD",1766150189294,7.70245846,126.23,126.19,0.72]
["bitfinex","SOLUSD",1766150189494,7.70245846,126.23,126.19,7.96245846]
["bitfinex","SOLUSD",1766150189799,15.62454509,126.23,126.19,7.96245846]
["bitfinex","SOLUSD",1766150190103,7.70245846,126.23,126.19,7.96245846]
["bitfinex","SOLUSD",1766150190413,0.46,126.23,126.19,7.96245846]
["bitfinex","SOLUSD",1766150190601,15.62411009,126.24,126.2,7.96245846]
["bitfinex","SOLUSD",1766150191415,15.62411009,126.24,126.2,0.72]
["bitfinex","SOLUSD",1766150191900,30.23744569,126.27,126.19,7.24245846]
["bitfinex","SOLUSD",1766150191901,7.7,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766150192105,22.86262319,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766150192345,0.46,126.25,126.21,7.96245846]
["bitfinex","SOLUSD",1766150192506,7.70245846,126.25,126.21,7.96245846]
["bitfinex","SOLUSD",1766150193213,7.24,126.26,126.23,7.96245846]
["bitfinex","SOLUSD",1766150194118,7.24,126.26,126.23,0.72]
["bitfinex","SOLUSD",1766150194415,7.24,126.26,126.23,7.96245846]
["bitfinex","SOLUSD",1766150194619,7.24,126.26,126.21,15.1632571]
["bitfinex","SOLUSD",1766150194825,10.43767296,126.27,126.24,7.24245846]
["bitfinex","SOLUSD",1766150195125,8.61918022,126.28,126.21,7.24]
["bitfinex","SOLUSD",1766150195126,0.7,126.28,126.25,7.24245846]
["bitfinex","SOLUSD",1766150195618,0.7,126.29,126.25,7.24245846]
["bitfinex","SOLUSD",1766150195804,8.61726344,126.31,126.27,7.24245846]
["bitfinex","SOLUSD",1766150196002,0.7,126.31,126.27,7.24245846]
["bitfinex","SOLUSD",1766150196205,8.61604237,126.33,126.29,7.24245846]
["bitfinex","SOLUSD",1766150196597,15.85850083,126.33,126.29,7.24245846]
["bitfinex","SOLUSD",1766150197017,15.15850083,126.33,126.28,7.95245846]
["bitfinex","SOLUSD",1766150197216,0.7,126.32,126.28,7.95245846]
["bitfinex","SOLUSD",1766150198022,0.7,126.32,126.29,7.24245846]
["bitfinex","SOLUSD",1766150202723,0.7,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766150202904,0.7,126.32,126.29,7.24245846]
["bitfinex","SOLUSD",1766150203107,7.91604237,126.33,126.29,7.95245846]
["bitfinex","SOLUSD",1766150203329,8.61604237,126.33,126.29,7.95245846]
["bitfinex","SOLUSD",1766150203525,0.7,126.35,126.31,7.95245846]
["bitfinex","SOLUSD",1766150203727,0.7,126.35,126.32,7.95245846]
["bitfinex","SOLUSD",1766150204712,15.15537162,126.38,126.33,7.24245846]
["bitfinex","SOLUSD",1766150204926,0.7,126.37,126.33,7.95245846]
["bitfinex","SOLUSD",1766150205109,0.7,126.37,126.34,7.95245846]
["bitfinex","SOLUSD",1766150205732,0.7,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766150208911,8.61327697,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766150209229,15.85573543,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766150209810,8.61327697,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766150210139,7.94245846,126.35,126.31,0.71]
["bitfinex","SOLUSD",1766150211528,0.7,126.35,126.31,7.95245846]
["bitfinex","SOLUSD",1766150212046,0.7,126.35,126.32,7.95245846]
["bitfinex","SOLUSD",1766150215134,22.39651024,126.36,126.32,7.95245846]
["bitfinex","SOLUSD",1766150215326,23.09651024,126.36,126.32,7.95245846]
["bitfinex","SOLUSD",1766150217541,15.85405178,126.36,126.32,7.95245846]
["bitfinex","SOLUSD",1766150220547,7.94,126.36,126.32,7.95245846]
["bitfinex","SOLUSD",1766150221441,7.24,126.36,126.33,7.24245846]
["bitfinex","SOLUSD",1766150221647,7.24,126.36,126.34,0.71]
["bitfinex","SOLUSD",1766150221868,18.38013142,126.38,126.33,0.71]
["bitfinex","SOLUSD",1766150222023,7.94,126.38,126.34,7.95245846]
["bitfinex","SOLUSD",1766150223917,0.72,126.37,126.33,7.24245846]
["bitfinex","SOLUSD",1766150224748,0.72,126.37,126.33,7.90245846]
["bitfinex","SOLUSD",1766150225544,0.72,126.37,126.33,0.66]
["bitfinex","SOLUSD",1766150225754,0.72,126.37,126.33,7.90245846]
["bitfinex","SOLUSD",1766150226326,0.72,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766150226527,0.72,126.37,126.33,7.24245846]
["bitfinex","SOLUSD",1766150226755,0.72,126.36,126.32,15.14245846]
["bitfinex","SOLUSD",1766150226953,0.72,126.36,126.32,7.9]
["bitfinex","SOLUSD",1766150227133,0.72,126.35,126.32,7.9]
["bitfinex","SOLUSD",1766150227530,7.96245846,126.36,126.32,7.9]
["bitfinex","SOLUSD",1766150228053,0.72,126.36,126.33,0.66]
["bitfinex","SOLUSD",1766150229733,0.72,126.36,126.33,7.90245846]
["bitfinex","SOLUSD",1766150229932,0.72,126.37,126.34,7.90245846]
["bitfinex","SOLUSD",1766150230228,0.72,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766150231458,8.63328262,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766150231758,0.72,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766150232342,15.1528745,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766150232551,15.8728745,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766150232753,7.96,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766150232948,7.96,126.38,126.35,7.90245846]
["bitfinex","SOLUSD",1766150235059,7.96,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766150235356,0.72,126.38,126.35,7.90245846]
["bitfinex","SOLUSD",1766150235557,7.96,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766150235740,8.01157077,126.4,126.37,0.66]
["bitfinex","SOLUSD",1766150235937,8.73157077,126.4,126.37,0.66]
["bitfinex","SOLUSD",1766150236459,0.72,126.37,126.33,7.90245846]
["bitfinex","SOLUSD",1766150236648,7.96245846,126.39,126.35,0.66]
["bitfinex","SOLUSD",1766150236850,0.72,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766150237759,27.79005178,126.4,126.35,0.66]
["bitfinex","SOLUSD",1766150237760,0.1,126.4,126.38,0.66]
["bitfinex","SOLUSD",1766150238257,0.1,126.4,126.38,5.28559068]
["bitfinex","SOLUSD",1766150238836,0.1,126.4,126.38,0.66]
["bitfinex","SOLUSD",1766150242967,0.72,126.39,126.35,22.96326364]
["bitfinex","SOLUSD",1766150243271,0.72,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766150244160,0.72,126.39,126.36,5.28480126]
["bitfinex","SOLUSD",1766150244367,0.1,126.4,126.37,5.31480126]
["bitfinex","SOLUSD",1766150244940,0.1,126.4,126.37,4.62480126]
["bitfinex","SOLUSD",1766150245140,0.1,126.4,126.38,0.69]
["bitfinex","SOLUSD",1766150245761,0.1,126.4,126.37,5.31480126]
["bitfinex","SOLUSD",1766150246170,0.1,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766150246765,0.79,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766150246965,0.69,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766150248053,0.69,126.39,126.36,5.31480126]
["bitfinex","SOLUSD",1766150248355,4.72480126,126.4,126.37,4.62480126]
["bitfinex","SOLUSD",1766150248356,0.1,126.4,126.37,4.62480126]
["bitfinex","SOLUSD",1766150248559,7.34,126.4,126.38,0.69]
["bitfinex","SOLUSD",1766150250565,0.1,126.4,126.38,0.69]
["bitfinex","SOLUSD",1766150254880,7.24,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766150255074,7.92,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766150256477,7.92,126.42,126.39,5.33480126]
["bitfinex","SOLUSD",1766150256978,46.25754823,126.46,126.42,0.71]
["bitfinex","SOLUSD",1766150256979,7.24,126.46,126.42,0.71]
["bitfinex","SOLUSD",1766150257178,0.68,126.45,126.42,5.33480126]
["bitfinex","SOLUSD",1766150257369,0.68,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766150257563,0.68,126.45,126.41,5.33480126]
["bitfinex","SOLUSD",1766150258386,0.68,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766150258590,0.68,126.43,126.39,5.33480126]
["bitfinex","SOLUSD",1766150258800,0.68,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766150259091,0.68,126.43,126.4,5.33480126]
["bitfinex","SOLUSD",1766150259457,0.68,126.44,126.41,4.62480126]
["bitfinex","SOLUSD",1766150259764,0.68,126.45,126.42,5.33480126]
["bitfinex","SOLUSD",1766150260590,0.68,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766150261961,0.68,126.44,126.4,5.33480126]
["bitfinex","SOLUSD",1766150262462,0.68,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766150263367,7.92,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766150263567,0.68,126.48,126.44,4.62480126]
["bitfinex","SOLUSD",1766150263768,0.68,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766150264266,0.68,126.48,126.44,5.33480126]
["bitfinex","SOLUSD",1766150264469,8.58648718,126.48,126.44,0.71]
["bitfinex","SOLUSD",1766150264673,0.68,126.47,126.43,4.62480126]
["bitfinex","SOLUSD",1766150264987,0.68,126.47,126.43,5.33480126]
["bitfinex","SOLUSD",1766150265687,0.68,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766150265990,13.21220649,126.47,126.43,0.71]
["bitfinex","SOLUSD",1766150266173,8.58740523,126.47,126.43,0.71]
["bitfinex","SOLUSD",1766150266990,0.68,126.46,126.42,5.33480126]
["bitfinex","SOLUSD",1766150267186,0.68,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766150268589,0.68,126.43,126.37,0.71]
["bitfinex","SOLUSD",1766150268795,5.30480126,126.4,126.37,0.71]
["bitfinex","SOLUSD",1766150268976,15.13030877,126.42,126.37,0.71]
["bitfinex","SOLUSD",1766150269176,0.68,126.41,126.37,4.62480126]
["bitfinex","SOLUSD",1766150269494,7.22,126.42,126.39,5.33480126]
["bitfinex","SOLUSD",1766150270494,7.9,126.42,126.36,7.91362907]
["bitfinex","SOLUSD",1766150270700,4.62480126,126.41,126.35,8.80994492]
["bitfinex","SOLUSD",1766150270992,0.68,126.4,126.36,4.62480126]
["bitfinex","SOLUSD",1766150271199,0.68,126.4,126.37,0.71]
["bitfinex","SOLUSD",1766150280204,5.30480126,126.4,126.37,0.71]
["bitfinex","SOLUSD",1766150283902,7.22,126.42,126.37,0.71]
["bitfinex","SOLUSD",1766150284108,5.30480126,126.41,126.37,0.71]
["bitfinex","SOLUSD",1766150284808,0.68,126.41,126.37,0.71]
["bitfinex","SOLUSD",1766150285502,19.77501764,126.42,126.38,4.62480126]
["bitfinex","SOLUSD",1766150285503,0.68,126.42,126.38,4.62480126]
["bitfinex","SOLUSD",1766150285683,0.68,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766150286583,13.21375314,126.44,126.4,0.68]
["bitfinex","SOLUSD",1766150286793,0.68,126.44,126.4,5.30480126]
["bitfinex","SOLUSD",1766150287015,4.62480126,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766150287210,12.54480126,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766150287507,0.68,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766150287808,0.68,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766150290599,0.68,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766150291812,0.68,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766150292005,13.21270248,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766150292209,0.68,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766150292606,7.9,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766150292992,7.9,126.46,126.42,4.62480126]
["bitfinex","SOLUSD",1766150293197,7.9,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766150293516,0.68,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766150294318,4.62480126,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766150294621,0.68,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766150294935,0.68,126.45,126.41,4.62480126]
["bitfinex","SOLUSD",1766150295120,0.68,126.41,126.38,61.9]
["bitfinex","SOLUSD",1766150295299,0.68,126.41,126.36,12.53819668]
["bitfinex","SOLUSD",1766150295300,0.68,126.41,126.37,0.68]
["bitfinex","SOLUSD",1766150295702,5.30480126,126.41,126.37,0.68]
["bitfinex","SOLUSD",1766150295901,0.68,126.41,126.37,0.68]
["bitfinex","SOLUSD",1766150298026,5.30480126,126.41,126.37,0.68]
["bitfinex","SOLUSD",1766150299225,0.68,126.41,126.37,0.68]
["bitfinex","SOLUSD",1766150300421,0.68,126.41,126.36,7.22432723]
["bitfinex","SOLUSD",1766150300729,0.67,126.4,126.35,14.44432723]
["bitfinex","SOLUSD",1766150301023,0.67,126.39,126.34,79.56200019]
["bitfinex","SOLUSD",1766150301204,0.67,126.39,126.34,7.22432723]
["bitfinex","SOLUSD",1766150301731,0.67,126.39,126.34,15.13910721]
["bitfinex","SOLUSD",1766150302105,0.67,126.39,126.33,69.12]
["bitfinex","SOLUSD",1766150302106,0.67,126.39,126.33,15.1353245]
["bitfinex","SOLUSD",1766150302441,7.89432723,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766150303023,0.67,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766150304024,0.67,126.38,126.34,7.90432723]
["bitfinex","SOLUSD",1766150304623,7.91149897,126.4,126.34,15.13935818]
["bitfinex","SOLUSD",1766150304941,0.67,126.39,126.35,7.90432723]
["bitfinex","SOLUSD",1766150305118,0.67,126.38,126.31,10.43767296]
["bitfinex","SOLUSD",1766150305325,0.67,126.37,126.32,7.90432723]
["bitfinex","SOLUSD",1766150305630,0.67,126.37,126.32,15.82071249]
["bitfinex","SOLUSD",1766150305827,0.67,126.37,126.32,0.68]
["bitfinex","SOLUSD",1766150305828,7.22432723,126.37,126.32,0.68]
["bitfinex","SOLUSD",1766150306132,7.22432723,126.37,126.3,0.68]
["bitfinex","SOLUSD",1766150306133,0.67,126.34,126.3,0.68]
["bitfinex","SOLUSD",1766150307029,0.67,126.34,126.3,7.91751423]
["bitfinex","SOLUSD",1766150307229,0.67,126.33,126.28,15.15862008]
["bitfinex","SOLUSD",1766150307406,0.67,126.32,126.28,7.24]
["bitfinex","SOLUSD",1766150307927,0.67,126.32,126.28,15.15883554]
["bitfinex","SOLUSD",1766150308504,0.67,126.32,126.28,22.38316277]
["bitfinex","SOLUSD",1766150309031,0.67,126.32,126.29,0.68]
["bitfinex","SOLUSD",1766150309223,0.67,126.33,126.29,7.90432723]
["bitfinex","SOLUSD",1766150310723,7.22432723,126.36,126.31,0.68]
["bitfinex","SOLUSD",1766150310936,0.67,126.35,126.31,0.68]
["bitfinex","SOLUSD",1766150311520,0.67,126.35,126.31,7.90432723]
["bitfinex","SOLUSD",1766150312235,0.67,126.35,126.32,7.90432723]
["bitfinex","SOLUSD",1766150313037,0.67,126.36,126.32,7.90432723]
["bitfinex","SOLUSD",1766150313533,0.67,126.34,126.3,10.43767296]
["bitfinex","SOLUSD",1766150313829,0.67,126.33,126.28,9.48994492]
["bitfinex","SOLUSD",1766150314040,0.67,126.33,126.29,7.22432723]
["bitfinex","SOLUSD",1766150315142,0.65,126.32,126.28,15.82294983]
["bitfinex","SOLUSD",1766150315524,0.65,126.32,126.28,15.8328493]
["bitfinex","SOLUSD",1766150318015,0.65,126.32,126.28,0.68]
["bitfinex","SOLUSD",1766150319843,0.65,126.3,126.26,24.64413362]
["bitfinex","SOLUSD",1766150320015,0.65,126.3,126.26,31.88413362]
["bitfinex","SOLUSD",1766150320539,7.2342267,126.3,126.26,7.92]
["bitfinex","SOLUSD",1766150320712,0.65,126.28,126.25,0.2]
["bitfinex","SOLUSD",1766150323017,7.8842267,126.26,126.24,0.2]
["bitfinex","SOLUSD",1766150323528,0.65,126.25,126.24,0.2]
["bitfinex","SOLUSD",1766150327343,7.89,126.26,126.24,0.2]
["bitfinex","SOLUSD",1766150328643,0.65,126.26,126.24,0.2]
["bitfinex","SOLUSD",1766150331750,15.1242267,126.27,126.24,0.2]
["bitfinex","SOLUSD",1766150332753,14.4742267,126.27,126.24,0.2]
["bitfinex","SOLUSD",1766150332946,0.65,126.26,126.24,0.2]
["bitfinex","SOLUSD",1766150334155,0.65,126.25,126.24,0.2]
["bitfinex","SOLUSD",1766150334447,0.65,126.24,126.21,0.68]
["bitfinex","SOLUSD",1766150338456,0.65,126.25,126.21,0.68]
["bitfinex","SOLUSD",1766150338756,0.65,126.25,126.21,7.2342267]
["bitfinex","SOLUSD",1766150338957,0.65,126.25,126.22,0.68]
["bitfinex","SOLUSD",1766150340559,0.65,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766150341060,8.57020125,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766150341535,0.65,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766150342950,0.65,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766150342951,8.57019278,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766150343137,15.15441948,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766150343339,0.65,126.25,126.22,0.68]
["bitfinex","SOLUSD",1766150345242,15.15969365,126.27,126.22,0.68]
["bitfinex","SOLUSD",1766150345459,0.72,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766150346051,11.15767296,126.24,126.2,0.68]
["bitfinex","SOLUSD",1766150346367,11.15767296,126.24,126.2,7.9142267]
["bitfinex","SOLUSD",1766150346760,11.15767296,126.24,126.21,0.68]
["bitfinex","SOLUSD",1766150346955,0.72,126.24,126.21,0.68]
["bitfinex","SOLUSD",1766150347481,18.35814336,126.26,126.21,0.68]
["bitfinex","SOLUSD",1766150347763,0.72,126.25,126.21,7.9142267]
["bitfinex","SOLUSD",1766150348468,25.59237006,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766150348469,0.72,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766150348775,0.72,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766150350464,8.6389305,126.28,126.22,15.1623856]
["bitfinex","SOLUSD",1766150350645,0.72,126.28,126.24,0.68]
["bitfinex","SOLUSD",1766150351369,0.72,126.28,126.24,7.9142267]
["bitfinex","SOLUSD",1766150353069,8.63895474,126.28,126.24,7.9142267]
["bitfinex","SOLUSD",1766150353252,0.72,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766150354671,8.63954613,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766150354866,0.72,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766150355372,0.72,126.27,126.23,7.2342267]
["bitfinex","SOLUSD",1766150355670,0.72,126.26,126.22,14.4742267]
["bitfinex","SOLUSD",1766150357148,0.72,126.26,126.22,7.24]
["bitfinex","SOLUSD",1766150357479,0.72,126.26,126.22,15.1442267]
["bitfinex","SOLUSD",1766150358565,0.72,126.26,126.22,7.91]
["bitfinex","SOLUSD",1766150358866,0.72,126.26,126.22,15.1442267]
["bitfinex","SOLUSD",1766150359553,0.72,126.26,126.22,7.9042267]
["bitfinex","SOLUSD",1766150359759,0.72,126.26,126.19,28.62027299]
["bitfinex","SOLUSD",1766150359760,0.7,126.24,126.19,17.4041384]
["bitfinex","SOLUSD",1766150359955,0.7,126.24,126.2,7.2342267]
["bitfinex","SOLUSD",1766150360163,0.7,126.24,126.21,7.2342267]
["bitfinex","SOLUSD",1766150360350,0.7,126.24,126.21,7.9042267]
["bitfinex","SOLUSD",1766150360551,0.7,126.27,126.23,7.9042267]
["bitfinex","SOLUSD",1766150361366,0.7,126.27,126.23,5.30348934]
["bitfinex","SOLUSD",1766150361566,7.91959649,126.27,126.23,4.63348934]
["bitfinex","SOLUSD",1766150361768,0.7,126.26,126.23,4.63348934]
["bitfinex","SOLUSD",1766150363357,0.7,126.26,126.23,5.30348934]
["bitfinex","SOLUSD",1766150367280,0.7,126.26,126.23,4.63348934]
["bitfinex","SOLUSD",1766150368564,0.7,126.26,126.22,13.22613216]
["bitfinex","SOLUSD",1766150374389,0.7,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766150374595,0.7,126.26,126.23,5.30348934]
["bitfinex","SOLUSD",1766150374781,0.7,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766150374979,19.7926839,126.28,126.23,0.67]
["bitfinex","SOLUSD",1766150374980,0.72,126.27,126.23,0.67]
["bitfinex","SOLUSD",1766150375179,0.72,126.27,126.23,5.30348934]
["bitfinex","SOLUSD",1766150375887,0.72,126.26,126.22,5.30348934]
["bitfinex","SOLUSD",1766150376193,0.72,126.26,126.22,0.67]
["bitfinex","SOLUSD",1766150376895,0.72,126.26,126.22,5.30348934]
["bitfinex","SOLUSD",1766150377394,0.72,126.26,126.23,5.30348934]
["bitfinex","SOLUSD",1766150378698,0.72,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766150378899,0.72,126.26,126.22,5.30348934]
["bitfinex","SOLUSD",1766150379601,0.72,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766150383000,0.72,126.26,126.22,5.30348934]
["bitfinex","SOLUSD",1766150383903,0.72,126.26,126.22,13.22611892]
["bitfinex","SOLUSD",1766150384595,0.72,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766150388291,8.63724668,126.31,126.26,0.67]
["bitfinex","SOLUSD",1766150388607,0.72,126.3,126.27,4.63365883]
["bitfinex","SOLUSD",1766150390507,0.72,126.3,126.26,5.30365883]
["bitfinex","SOLUSD",1766150391107,0.72,126.3,126.27,4.63365883]
["bitfinex","SOLUSD",1766150391784,8.63769368,126.3,126.27,4.63365883]
["bitfinex","SOLUSD",1766150392408,0.72,126.3,126.27,4.63365883]
["bitfinex","SOLUSD",1766150400526,0.72,126.3,126.27,5.30365883]
["bitfinex","SOLUSD",1766150400735,7.96,126.32,126.29,5.30365883]
["bitfinex","SOLUSD",1766150400917,7.96,126.32,126.3,4.63365883]
["bitfinex","SOLUSD",1766150401396,7.96,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766150401729,7.24,126.32,126.3,4.63365883]
["bitfinex","SOLUSD",1766150401927,0.72,126.34,126.31,4.63365883]
["bitfinex","SOLUSD",1766150402098,0.72,126.34,126.31,5.30365883]
["bitfinex","SOLUSD",1766150402825,0.72,126.34,126.31,0.67]
["bitfinex","SOLUSD",1766150408132,7.24,126.35,126.32,4.63365883]
["bitfinex","SOLUSD",1766150408519,7.94,126.35,126.32,5.30365883]
["bitfinex","SOLUSD",1766150408813,15.85461542,126.35,126.32,5.30365883]
["bitfinex","SOLUSD",1766150409127,0.7,126.34,126.31,5.30365883]
["bitfinex","SOLUSD",1766150409421,15.85461542,126.35,126.31,5.30365883]
["bitfinex","SOLUSD",1766150409625,0.7,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766150409814,0.7,126.33,126.29,5.30365883]
["bitfinex","SOLUSD",1766150410826,0.7,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766150411022,0.7,126.34,126.3,5.30365883]
["bitfinex","SOLUSD",1766150412205,0.7,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766150412406,0.7,126.33,126.3,5.30365883]
["bitfinex","SOLUSD",1766150412713,0.7,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766150412916,0.7,126.33,126.3,5.30365883]
["bitfinex","SOLUSD",1766150417736,0.7,126.33,126.28,17.67767296]
["bitfinex","SOLUSD",1766150418035,0.68,126.3,126.26,12.53365883]
["bitfinex","SOLUSD",1766150418218,0.68,126.29,126.26,12.53365883]
["bitfinex","SOLUSD",1766150418415,0.68,126.29,126.26,7.9]
["bitfinex","SOLUSD",1766150418727,0.68,126.29,126.26,12.53365883]
["bitfinex","SOLUSD",1766150420321,0.68,126.29,126.26,5.29365883]
["bitfinex","SOLUSD",1766150420846,0.68,126.29,126.25,5.29365883]
["bitfinex","SOLUSD",1766150422339,0.68,126.29,126.26,4.63365883]
["bitfinex","SOLUSD",1766150423639,0.68,126.29,126.25,0.66]
["bitfinex","SOLUSD",1766150424226,0.68,126.29,126.24,26.25881583]
["bitfinex","SOLUSD",1766150424732,0.68,126.29,126.25,7.23741583]
["bitfinex","SOLUSD",1766150425026,0.68,126.28,126.24,7.89741583]
["bitfinex","SOLUSD",1766150425230,0.68,126.27,126.23,7.89741583]
["bitfinex","SOLUSD",1766150425830,0.68,126.27,126.24,7.23741583]
["bitfinex","SOLUSD",1766150426033,0.68,126.27,126.23,0.66]
["bitfinex","SOLUSD",1766150426326,0.68,126.27,126.24,7.23741583]
["bitfinex","SOLUSD",1766150429247,0.68,126.27,126.25,7.23741583]
["bitfinex","SOLUSD",1766150432462,0.68,126.27,126.24,7.89741583]
["bitfinex","SOLUSD",1766150433032,0.68,126.27,126.24,0.66]
["bitfinex","SOLUSD",1766150433227,0.68,126.26,126.23,7.23741583]
["bitfinex","SOLUSD",1766150433452,7.91741583,126.25,126.2,7.23741583]
["bitfinex","SOLUSD",1766150433661,0.68,126.24,126.2,7.23741583]
["bitfinex","SOLUSD",1766150433955,7.95741583,126.23,126.19,15.13741583]
["bitfinex","SOLUSD",1766150434150,0.72,126.22,126.19,15.13741583]
["bitfinex","SOLUSD",1766150434546,7.24,126.26,126.2,7.23741583]
["bitfinex","SOLUSD",1766150434731,0.72,126.25,126.21,7.23741583]
["bitfinex","SOLUSD",1766150436054,0.72,126.25,126.22,7.23741583]
["bitfinex","SOLUSD",1766150436442,0.72,126.25,126.21,7.90741583]
["bitfinex","SOLUSD",1766150438040,19.07748781,126.27,126.23,7.90741583]
["bitfinex","SOLUSD",1766150438433,19.07748781,126.27,126.24,7.23741583]
["bitfinex","SOLUSD",1766150438434,0.72,126.27,126.24,7.23741583]
["bitfinex","SOLUSD",1766150438646,0.72,126.27,126.23,7.90741583]
["bitfinex","SOLUSD",1766150443572,7.24,126.28,126.25,0.67]
["bitfinex","SOLUSD",1766150443748,7.24,126.28,126.25,7.90741583]
["bitfinex","SOLUSD",1766150444064,7.24,126.28,126.26,7.90741583]
["bitfinex","SOLUSD",1766150444260,0.72,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766150444464,0.72,126.29,126.26,7.90741583]
["bitfinex","SOLUSD",1766150444869,0.72,126.29,126.25,0.67]
["bitfinex","SOLUSD",1766150445052,0.72,126.28,126.24,7.90741583]
["bitfinex","SOLUSD",1766150445368,0.72,126.28,126.24,7.23741583]
["bitfinex","SOLUSD",1766150445764,0.72,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766150448445,0.72,126.26,126.23,7.90741583]
["bitfinex","SOLUSD",1766150448752,7.24,126.28,126.24,7.90741583]
["bitfinex","SOLUSD",1766150448965,0.72,126.27,126.24,7.90741583]
["bitfinex","SOLUSD",1766150452290,0.72,126.27,126.24,0.67]
["bitfinex","SOLUSD",1766150452604,0.72,126.27,126.23,8.59192934]
["bitfinex","SOLUSD",1766150452885,0.72,126.27,126.23,15.82934517]
["bitfinex","SOLUSD",1766150456287,0.72,126.27,126.23,15.83148903]
["bitfinex","SOLUSD",1766150458784,0.72,126.29,126.24,7.90955969]
["bitfinex","SOLUSD",1766150458989,0.72,126.28,126.24,7.90955969]
["bitfinex","SOLUSD",1766150459795,0.72,126.28,126.25,0.67]
["bitfinex","SOLUSD",1766150460170,0.72,126.28,126.25,7.90955969]
["bitfinex","SOLUSD",1766150460681,7.96,126.29,126.26,7.90955969]
["bitfinex","SOLUSD",1766150461499,7.96,126.29,126.26,15.82967745]
["bitfinex","SOLUSD",1766150461792,0.72,126.31,126.26,7.23955969]
["bitfinex","SOLUSD",1766150461992,0.72,126.29,126.25,15.83018921]
["bitfinex","SOLUSD",1766150462565,0.72,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766150462869,0.72,126.29,126.25,15.83018921]
["bitfinex","SOLUSD",1766150463368,0.72,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766150464511,0.72,126.29,126.23,72.33767296]
["bitfinex","SOLUSD",1766150464800,0.67,126.25,126.21,8.59330243]
["bitfinex","SOLUSD",1766150465093,0.67,126.25,126.22,0.67]
["bitfinex","SOLUSD",1766150468098,0.67,126.25,126.22,15.83210041]
["bitfinex","SOLUSD",1766150468480,0.67,126.25,126.22,7.90955969]
["bitfinex","SOLUSD",1766150470503,0.67,126.27,126.23,7.23955969]
["bitfinex","SOLUSD",1766150470803,0.67,126.27,126.23,7.90955969]
["bitfinex","SOLUSD",1766150473999,8.58962772,126.27,126.23,7.90955969]
["bitfinex","SOLUSD",1766150474208,0.67,126.26,126.23,7.90955969]
["bitfinex","SOLUSD",1766150475606,0.67,126.26,126.22,0.67]
["bitfinex","SOLUSD",1766150475805,0.67,126.26,126.22,7.90955969]
["bitfinex","SOLUSD",1766150477614,15.15918741,126.27,126.23,0.65]
["bitfinex","SOLUSD",1766150477806,15.15914314,126.28,126.23,0.65]
["bitfinex","SOLUSD",1766150478011,15.15914314,126.28,126.23,7.88955969]
["bitfinex","SOLUSD",1766150478199,22.39870283,126.28,126.23,7.88955969]
["bitfinex","SOLUSD",1766150478908,7.23955969,126.27,126.23,0.65]
["bitfinex","SOLUSD",1766150479498,0.72,126.26,126.23,0.65]
["bitfinex","SOLUSD",1766150480908,0.72,126.26,126.23,7.88955969]
["bitfinex","SOLUSD",1766150482287,0.72,126.26,126.23,0.65]
["bitfinex","SOLUSD",1766150485186,0.72,126.26,126.23,7.88955969]
["bitfinex","SOLUSD",1766150485390,0.72,126.26,126.23,5.28390668]
["bitfinex","SOLUSD",1766150485912,0.72,126.26,126.23,0.65]
["bitfinex","SOLUSD",1766150494895,7.96,126.26,126.23,0.65]
["bitfinex","SOLUSD",1766150497325,0.67,126.25,126.23,0.65]
["bitfinex","SOLUSD",1766150497497,7.91,126.26,126.23,0.65]
["bitfinex","SOLUSD",1766150501824,15.16300517,126.28,126.25,5.30390668]
["bitfinex","SOLUSD",1766150502014,7.91,126.28,126.25,5.30390668]
["bitfinex","SOLUSD",1766150503226,7.91,126.28,126.26,0.67]
["bitfinex","SOLUSD",1766150507509,7.24,126.28,126.26,0.67]
["bitfinex","SOLUSD",1766150508418,7.91,126.28,126.26,0.67]
["bitfinex","SOLUSD",1766150509437,27.714848,126.3,126.26,0.67]
["bitfinex","SOLUSD",1766150509613,7.91,126.3,126.27,4.63390668]
["bitfinex","SOLUSD",1766150509819,7.91,126.3,126.28,0.67]
["bitfinex","SOLUSD",1766150512651,7.91,126.3,126.27,5.30390668]
["bitfinex","SOLUSD",1766150513408,7.91,126.3,126.24,7.91]
["bitfinex","SOLUSD",1766150513409,5.30390668,126.29,126.24,7.91]
["bitfinex","SOLUSD",1766150513610,0.67,126.28,126.24,12.54390668]
["bitfinex","SOLUSD",1766150513821,0.67,126.27,126.24,12.54390668]
["bitfinex","SOLUSD",1766150514538,5.30390668,126.28,126.25,0.67]
["bitfinex","SOLUSD",1766150515138,0.67,126.27,126.25,0.67]
["bitfinex","SOLUSD",1766150515538,0.67,126.27,126.24,5.30390668]
["bitfinex","SOLUSD",1766150517539,0.67,126.27,126.23,0.67]
["bitfinex","SOLUSD",1766150517540,11.87390668,126.27,126.23,0.67]
["bitfinex","SOLUSD",1766150517840,0.67,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766150520717,0.67,126.26,126.23,5.30390668]
["bitfinex","SOLUSD",1766150521433,0.67,126.26,126.24,4.63390668]
["bitfinex","SOLUSD",1766150521638,23.08048109,126.28,126.24,4.63390668]
["bitfinex","SOLUSD",1766150521938,0.67,126.29,126.27,4.63390668]
["bitfinex","SOLUSD",1766150522519,7.24,126.3,126.27,0.67]
["bitfinex","SOLUSD",1766150522713,7.91,126.3,126.28,4.63390668]
["bitfinex","SOLUSD",1766150522909,7.24,126.3,126.28,5.30390668]
["bitfinex","SOLUSD",1766150523108,0.67,126.31,126.28,5.30390668]
["bitfinex","SOLUSD",1766150523724,7.24,126.32,126.28,4.63390668]
["bitfinex","SOLUSD",1766150523919,12.54390668,126.32,126.3,0.72]
["bitfinex","SOLUSD",1766150524136,0.69,126.33,126.3,5.35390668]
["bitfinex","SOLUSD",1766150524340,0.69,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766150524523,0.69,126.33,126.29,4.63390668]
["bitfinex","SOLUSD",1766150524727,0.69,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766150528947,0.69,126.32,126.29,5.34948176]
["bitfinex","SOLUSD",1766150530523,0.69,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766150532128,0.69,126.33,126.3,5.34948176]
["bitfinex","SOLUSD",1766150532318,4.13874655,126.35,126.3,4.62948176]
["bitfinex","SOLUSD",1766150532525,0.69,126.35,126.32,4.62948176]
["bitfinex","SOLUSD",1766150532839,0.69,126.35,126.33,5.34948176]
["bitfinex","SOLUSD",1766150533343,0.69,126.35,126.33,0.72]
["bitfinex","SOLUSD",1766150535533,0.69,126.35,126.32,5.34948176]
["bitfinex","SOLUSD",1766150536430,0.69,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766150542843,5.31948176,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766150544042,0.69,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766150544263,27.69995326,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766150544464,0.66,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766150547367,7.88986787,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766150547861,0.66,126.35,126.33,0.72]
["bitfinex","SOLUSD",1766150548658,7.22986787,126.35,126.31,0.71]
["bitfinex","SOLUSD",1766150548861,0.66,126.33,126.3,11.14767296]
["bitfinex","SOLUSD",1766150549652,0.66,126.32,126.3,0.71]
["bitfinex","SOLUSD",1766150549965,0.66,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766150550149,7.22986787,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766150550150,0.66,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766150550356,0.66,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766150550542,14.46986787,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766150550543,0.66,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766150550867,7.9,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766150553048,0.66,126.35,126.33,0.71]
["bitfinex","SOLUSD",1766150554767,11.12767296,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766150554957,7.93,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766150555148,7.93,126.37,126.35,7.90986787]
["bitfinex","SOLUSD",1766150555443,7.93,126.37,126.35,0.68]
["bitfinex","SOLUSD",1766150555970,7.93,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766150556764,7.93,126.37,126.34,7.22986787]
["bitfinex","SOLUSD",1766150556958,7.24,126.37,126.35,0.68]
["bitfinex","SOLUSD",1766150557160,0.1,126.39,126.37,0.68]
["bitfinex","SOLUSD",1766150557359,0.1,126.4,126.37,0.68]
["bitfinex","SOLUSD",1766150558172,0.79,126.4,126.37,7.90986787]
["bitfinex","SOLUSD",1766150558560,0.1,126.42,126.4,0.68]
["bitfinex","SOLUSD",1766150558760,0.1,126.42,126.41,0.68]
["bitfinex","SOLUSD",1766150558959,0.1,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766150559160,0.1,126.42,126.4,7.90986787]
["bitfinex","SOLUSD",1766150560774,0.1,126.42,126.4,0.68]
["bitfinex","SOLUSD",1766150560968,0.1,126.42,126.4,7.90986787]
["bitfinex","SOLUSD",1766150563378,0.1,126.42,126.41,0.68]
["bitfinex","SOLUSD",1766150563680,0.1,126.42,126.41,7.90986787]
["bitfinex","SOLUSD",1766150564049,0.1,126.42,126.41,0.68]
["bitfinex","SOLUSD",1766150566578,0.1,126.42,126.4,7.90986787]
["bitfinex","SOLUSD",1766150572880,0.1,126.42,126.4,0.68]
["bitfinex","SOLUSD",1766150573180,0.1,126.42,126.4,7.90986787]
["bitfinex","SOLUSD",1766150575183,0.1,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766150575184,0.69,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766150575364,0.69,126.41,126.37,87.46754083]
["bitfinex","SOLUSD",1766150575565,0.69,126.41,126.37,24.88754083]
["bitfinex","SOLUSD",1766150575779,0.69,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766150576581,0.69,126.41,126.37,25.56754083]
["bitfinex","SOLUSD",1766150576776,0.69,126.39,126.35,33.69748575]
["bitfinex","SOLUSD",1766150576979,0.69,126.39,126.35,42.29192355]
["bitfinex","SOLUSD",1766150577373,0.69,126.39,126.35,25.56754083]
["bitfinex","SOLUSD",1766150577690,0.69,126.39,126.35,18.33767296]
["bitfinex","SOLUSD",1766150577871,0.69,126.39,126.35,25.56754083]
["bitfinex","SOLUSD",1766150580396,0.1,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766150580572,0.1,126.42,126.38,7.22986787]
["bitfinex","SOLUSD",1766150580573,0.1,126.42,126.41,7.22986787]
["bitfinex","SOLUSD",1766150580972,0.79,126.43,126.41,7.22986787]
["bitfinex","SOLUSD",1766150581690,0.79,126.43,126.42,7.22986787]
["bitfinex","SOLUSD",1766150581994,0.69,126.44,126.42,7.22986787]
["bitfinex","SOLUSD",1766150583482,0.69,126.46,126.43,7.22986787]
["bitfinex","SOLUSD",1766150583673,0.69,126.46,126.44,5.8140216]
["bitfinex","SOLUSD",1766150585801,0.69,126.46,126.43,7.22986787]
["bitfinex","SOLUSD",1766150586672,0.69,126.46,126.44,7.22986787]
["bitfinex","SOLUSD",1766150587481,0.69,126.46,126.42,8.62010231]
["bitfinex","SOLUSD",1766150587781,0.69,126.46,126.44,7.22986787]
["bitfinex","SOLUSD",1766150588102,8.01,126.47,126.44,7.22986787]
["bitfinex","SOLUSD",1766150589299,0.69,126.46,126.44,7.22986787]
["bitfinex","SOLUSD",1766150589901,0.69,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766150590094,0.69,126.46,126.45,7.22986787]
["bitfinex","SOLUSD",1766150590399,7.32,126.47,126.45,7.22986787]
["bitfinex","SOLUSD",1766150590601,8.01,126.47,126.45,7.22986787]
["bitfinex","SOLUSD",1766150592005,0.79,126.47,126.45,7.22986787]
["bitfinex","SOLUSD",1766150593802,0.1,126.48,126.46,7.93986787]
["bitfinex","SOLUSD",1766150593983,0.1,126.48,126.47,7.22986787]
["bitfinex","SOLUSD",1766150594303,0.1,126.48,126.46,0.71]
["bitfinex","SOLUSD",1766150594485,0.79,126.48,126.46,7.22986787]
["bitfinex","SOLUSD",1766150594808,0.79,126.48,126.45,7.93986787]
["bitfinex","SOLUSD",1766150595603,15.23629131,126.48,126.43,0.71]
["bitfinex","SOLUSD",1766150595903,0.69,126.46,126.42,7.93986787]
["bitfinex","SOLUSD",1766150596091,0.69,126.46,126.43,7.93986787]
["bitfinex","SOLUSD",1766150596601,0.69,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766150598302,0.69,126.46,126.43,7.93986787]
["bitfinex","SOLUSD",1766150598807,0.69,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766150604714,7.21734839,126.46,126.41,8.58073332]
["bitfinex","SOLUSD",1766150605009,7.21734839,126.46,126.38,78.6223705]
["bitfinex","SOLUSD",1766150605010,0.67,126.43,126.38,78.6223705]
["bitfinex","SOLUSD",1766150605307,0.67,126.42,126.38,9.47994492]
["bitfinex","SOLUSD",1766150605610,0.67,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766150607417,0.67,126.42,126.39,8.5819826]
["bitfinex","SOLUSD",1766150609323,0.67,126.42,126.38,5.29204128]
["bitfinex","SOLUSD",1766150609697,0.67,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766150611810,0.67,126.43,126.39,5.29204128]
["bitfinex","SOLUSD",1766150612015,7.89,126.45,126.41,4.62204128]
["bitfinex","SOLUSD",1766150612216,7.89,126.45,126.41,5.29204128]
["bitfinex","SOLUSD",1766150612217,0.67,126.44,126.41,5.29204128]
["bitfinex","SOLUSD",1766150612521,0.67,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766150612816,0.67,126.44,126.41,5.29204128]
["bitfinex","SOLUSD",1766150613018,0.67,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766150615221,0.65,126.45,126.41,5.27204128]
["bitfinex","SOLUSD",1766150616108,0.65,126.45,126.42,0.65]
["bitfinex","SOLUSD",1766150616611,7.87,126.46,126.42,5.27204128]
["bitfinex","SOLUSD",1766150616800,7.87,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766150620510,5.27204128,126.46,126.42,0.65]
["bitfinex","SOLUSD",1766150620713,0.65,126.45,126.42,0.65]
["bitfinex","SOLUSD",1766150621822,0.1,126.48,126.42,12.5318059]
["bitfinex","SOLUSD",1766150622008,5.37204128,126.48,126.44,0.65]
["bitfinex","SOLUSD",1766150622320,0.65,126.47,126.44,0.65]
["bitfinex","SOLUSD",1766150622524,7.97,126.48,126.45,0.65]
["bitfinex","SOLUSD",1766150623322,7.97,126.48,126.45,5.27204128]
["bitfinex","SOLUSD",1766150623826,0.75,126.48,126.45,5.27204128]
["bitfinex","SOLUSD",1766150624028,0.1,126.48,126.47,4.62204128]
["bitfinex","SOLUSD",1766150624203,0.1,126.48,126.47,5.27204128]
["bitfinex","SOLUSD",1766150624400,0.1,126.48,126.47,0.65]
["bitfinex","SOLUSD",1766150626224,0.1,126.48,126.46,4.62204128]
["bitfinex","SOLUSD",1766150626430,0.1,126.48,126.46,5.27204128]
["bitfinex","SOLUSD",1766150628229,0.1,126.48,126.46,0.65]
["bitfinex","SOLUSD",1766150628416,0.1,126.48,126.46,5.27204128]
["bitfinex","SOLUSD",1766150629425,0.75,126.48,126.44,23.61836099]
["bitfinex","SOLUSD",1766150629808,0.75,126.48,126.41,0.65]
["bitfinex","SOLUSD",1766150630003,0.65,126.47,126.43,5.27204128]
["bitfinex","SOLUSD",1766150630216,0.65,126.47,126.44,0.65]
["bitfinex","SOLUSD",1766150630814,0.65,126.47,126.44,5.27204128]
["bitfinex","SOLUSD",1766150631104,0.1,126.48,126.44,5.27204128]
["bitfinex","SOLUSD",1766150631306,0.75,126.48,126.44,5.27204128]
["bitfinex","SOLUSD",1766150632629,0.75,126.48,126.44,0.65]
["bitfinex","SOLUSD",1766150632835,0.75,126.48,126.44,5.27204128]
["bitfinex","SOLUSD",1766150633330,0.75,126.48,126.44,4.62204128]
["bitfinex","SOLUSD",1766150633532,0.75,126.48,126.45,5.27204128]
["bitfinex","SOLUSD",1766150633719,0.1,126.48,126.45,5.27204128]
["bitfinex","SOLUSD",1766150634231,0.75,126.48,126.45,5.27204128]
["bitfinex","SOLUSD",1766150634836,0.75,126.48,126.45,0.65]
["bitfinex","SOLUSD",1766150635012,0.75,126.48,126.45,5.27204128]
["bitfinex","SOLUSD",1766150635840,0.75,126.48,126.45,0.65]
["bitfinex","SOLUSD",1766150638641,0.75,126.48,126.45,5.27204128]
["bitfinex","SOLUSD",1766150639639,0.75,126.48,126.45,4.62204128]
["bitfinex","SOLUSD",1766150640147,0.75,126.48,126.46,0.65]
["bitfinex","SOLUSD",1766150640148,0.1,126.48,126.46,0.65]
["bitfinex","SOLUSD",1766150643045,0.1,126.48,126.43,77.02906921]
["bitfinex","SOLUSD",1766150643344,0.65,126.46,126.43,61.9]
["bitfinex","SOLUSD",1766150643525,0.65,126.46,126.43,62.55]
["bitfinex","SOLUSD",1766150644046,0.65,126.46,126.43,61.9]
["bitfinex","SOLUSD",1766150645634,0.65,126.46,126.42,13.2419708]
["bitfinex","SOLUSD",1766150646234,0.65,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766150649248,0.65,126.46,126.43,5.33204128]
["bitfinex","SOLUSD",1766150649847,0.65,126.46,126.42,0.71]
["bitfinex","SOLUSD",1766150650022,0.7,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766150650625,0.7,126.45,126.42,5.33204128]
["bitfinex","SOLUSD",1766150650825,0.7,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766150651053,0.7,126.45,126.42,5.33204128]
["bitfinex","SOLUSD",1766150653534,0.7,126.47,126.43,5.33204128]
["bitfinex","SOLUSD",1766150654057,0.7,126.47,126.44,5.33204128]
["bitfinex","SOLUSD",1766150654741,0.7,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766150655137,0.7,126.47,126.44,5.33204128]
["bitfinex","SOLUSD",1766150656964,8.02,126.48,126.45,5.33204128]
["bitfinex","SOLUSD",1766150659168,7.32,126.48,126.45,4.62204128]
["bitfinex","SOLUSD",1766150659460,8.0,126.5,126.47,5.30204128]
["bitfinex","SOLUSD",1766150659675,0.68,126.49,126.46,5.30204128]
["bitfinex","SOLUSD",1766150660660,4.62204128,126.48,126.44,11.11767296]
["bitfinex","SOLUSD",1766150660965,7.32,126.5,126.44,11.11767296]
["bitfinex","SOLUSD",1766150660966,7.32,126.5,126.46,0.68]
["bitfinex","SOLUSD",1766150661145,7.32,126.5,126.47,5.30204128]
["bitfinex","SOLUSD",1766150661344,0.78,126.53,126.49,5.30204128]
["bitfinex","SOLUSD",1766150661558,0.1,126.53,126.5,5.30204128]
["bitfinex","SOLUSD",1766150661763,0.1,126.53,126.5,0.68]
["bitfinex","SOLUSD",1766150661969,0.78,126.53,126.5,0.68]
["bitfinex","SOLUSD",1766150662344,0.68,126.51,126.47,17.65767296]
["bitfinex","SOLUSD",1766150662661,0.68,126.51,126.47,15.73971424]
["bitfinex","SOLUSD",1766150663047,5.30204128,126.51,126.47,11.11767296]
["bitfinex","SOLUSD",1766150663559,4.62204128,126.51,126.47,11.11767296]
["bitfinex","SOLUSD",1766150663770,0.68,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766150663949,5.30204128,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766150664263,0.68,126.48,126.45,5.30204128]
["bitfinex","SOLUSD",1766150665068,0.68,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766150666170,0.68,126.48,126.44,15.05971424]
["bitfinex","SOLUSD",1766150666467,0.68,126.47,126.42,12.52204128]
["bitfinex","SOLUSD",1766150666767,0.68,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766150667264,4.62204128,126.48,126.41,10.43767296]
["bitfinex","SOLUSD",1766150667464,0.68,126.48,126.44,7.89610211]
["bitfinex","SOLUSD",1766150667666,0.68,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766150667871,0.68,126.49,126.45,7.21610211]
["bitfinex","SOLUSD",1766150668071,7.89610211,126.51,126.47,7.89610211]
["bitfinex","SOLUSD",1766150668271,0.68,126.51,126.48,7.89610211]
["bitfinex","SOLUSD",1766150668475,0.68,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766150669173,7.89610211,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766150669963,7.89311666,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766150670169,7.89311666,126.51,126.47,0.68]
["bitfinex","SOLUSD",1766150670671,8.00346302,126.53,126.45,23.93800613]
["bitfinex","SOLUSD",1766150670672,7.21311666,126.5,126.45,23.93800613]
["bitfinex","SOLUSD",1766150670973,0.68,126.49,126.45,31.83112279]
["bitfinex","SOLUSD",1766150671150,0.68,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766150671551,0.68,126.48,126.44,26.23950342]
["bitfinex","SOLUSD",1766150671753,0.68,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766150672054,7.21311666,126.48,126.4,7.89311666]
["bitfinex","SOLUSD",1766150672055,7.89311666,126.45,126.4,7.89311666]
["bitfinex","SOLUSD",1766150672357,7.89311666,126.44,126.4,0.68]
["bitfinex","SOLUSD",1766150672556,7.89311666,126.43,126.39,7.89311666]
["bitfinex","SOLUSD",1766150672796,7.89311666,126.42,126.38,7.9]
["bitfinex","SOLUSD",1766150673078,7.89311666,126.42,126.38,15.11311666]
["bitfinex","SOLUSD",1766150673450,7.89311666,126.42,126.38,23.02571834]
["bitfinex","SOLUSD",1766150673651,7.89311666,126.44,126.4,0.68]
["bitfinex","SOLUSD",1766150673866,7.89311666,126.44,126.4,7.89311666]
["bitfinex","SOLUSD",1766150674078,0.68,126.44,126.4,7.89311666]
["bitfinex","SOLUSD",1766150674281,0.68,126.44,126.4,0.68]
["bitfinex","SOLUSD",1766150674480,0.68,126.44,126.4,7.89311666]
["bitfinex","SOLUSD",1766150674882,7.89311666,126.44,126.4,7.89311666]
["bitfinex","SOLUSD",1766150675080,7.21311666,126.44,126.4,0.68]
["bitfinex","SOLUSD",1766150675279,7.89311666,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766150677304,7.89311666,126.43,126.39,7.92311666]
["bitfinex","SOLUSD",1766150677474,0.68,126.43,126.39,7.92311666]
["bitfinex","SOLUSD",1766150677674,7.89311666,126.43,126.39,7.92311666]
["bitfinex","SOLUSD",1766150677875,0.68,126.43,126.39,7.92311666]
["bitfinex","SOLUSD",1766150678587,0.68,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766150678803,0.68,126.42,126.38,7.22]
["bitfinex","SOLUSD",1766150678984,7.89311666,126.41,126.38,7.22]
["bitfinex","SOLUSD",1766150679187,0.68,126.4,126.37,11.14767296]
["bitfinex","SOLUSD",1766150680316,7.89311666,126.41,126.37,19.06074312]
["bitfinex","SOLUSD",1766150680879,7.89311666,126.41,126.37,11.14767296]
["bitfinex","SOLUSD",1766150681084,7.89311666,126.41,126.37,19.06085437]
["bitfinex","SOLUSD",1766150681877,0.68,126.41,126.37,26.27397103]
["bitfinex","SOLUSD",1766150682199,0.68,126.41,126.38,7.92311666]
["bitfinex","SOLUSD",1766150683602,0.68,126.43,126.39,7.92311666]
["bitfinex","SOLUSD",1766150684486,7.89311666,126.43,126.39,7.92311666]
["bitfinex","SOLUSD",1766150684800,7.89311666,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766150687274,0.68,126.41,126.37,87.46378478]
["bitfinex","SOLUSD",1766150687475,0.68,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766150692187,0.68,126.41,126.38,8.62263561]
["bitfinex","SOLUSD",1766150692831,0.68,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766150693002,7.89311666,126.4,126.36,7.93]
["bitfinex","SOLUSD",1766150693303,19.24761788,126.45,126.35,70.52443537]
["bitfinex","SOLUSD",1766150693304,7.89311666,126.39,126.35,70.52443537]
["bitfinex","SOLUSD",1766150693983,7.89311666,126.39,126.35,77.73755203]
["bitfinex","SOLUSD",1766150696106,0.68,126.39,126.35,15.83755203]
["bitfinex","SOLUSD",1766150696413,0.68,126.39,126.36,7.21311666]
["bitfinex","SOLUSD",1766150697696,0.68,126.39,126.36,15.8369434]
["bitfinex","SOLUSD",1766150698209,0.68,126.39,126.37,7.21311666]
["bitfinex","SOLUSD",1766150698400,0.68,126.4,126.37,7.21311666]
["bitfinex","SOLUSD",1766150699491,0.68,126.41,126.37,7.92311666]
["bitfinex","SOLUSD",1766150699812,0.68,126.41,126.38,7.21311666]
["bitfinex","SOLUSD",1766150700808,0.68,126.41,126.38,15.83572654]
["bitfinex","SOLUSD",1766150700995,7.21311666,126.43,126.38,7.91260988]
["bitfinex","SOLUSD",1766150701203,15.80269933,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766150701506,0.68,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766150701805,0.68,126.42,126.38,7.92311666]
["bitfinex","SOLUSD",1766150704288,0.68,126.42,126.39,7.87311666]
["bitfinex","SOLUSD",1766150705011,0.68,126.42,126.39,15.78496325]
["bitfinex","SOLUSD",1766150705890,0.68,126.42,126.39,7.87311666]
["bitfinex","SOLUSD",1766150706214,0.68,126.42,126.39,15.78511217]
["bitfinex","SOLUSD",1766150706796,0.68,126.44,126.41,0.66]
["bitfinex","SOLUSD",1766150707386,0.68,126.46,126.42,7.87311666]
["bitfinex","SOLUSD",1766150707788,7.21311666,126.46,126.4,26.22881005]
["bitfinex","SOLUSD",1766150708103,7.89311666,126.42,126.38,15.79237478]
["bitfinex","SOLUSD",1766150708495,0.68,126.42,126.38,23.00549144]
["bitfinex","SOLUSD",1766150708689,7.89311666,126.42,126.38,15.79237478]
["bitfinex","SOLUSD",1766150710112,0.68,126.42,126.38,15.79237478]
["bitfinex","SOLUSD",1766150710300,7.89311666,126.42,126.38,15.79237478]
["bitfinex","SOLUSD",1766150711814,0.68,126.42,126.38,15.79237478]
["bitfinex","SOLUSD",1766150712021,0.68,126.41,126.38,7.22]
["bitfinex","SOLUSD",1766150712713,0.68,126.4,126.38,7.22]
["bitfinex","SOLUSD",1766150714514,7.89311666,126.42,126.38,7.88]
["bitfinex","SOLUSD",1766150714711,0.68,126.42,126.38,23.00564304]
["bitfinex","SOLUSD",1766150714912,0.68,126.43,126.39,7.87311666]
["bitfinex","SOLUSD",1766150716429,0.68,126.43,126.4,15.78444666]
["bitfinex","SOLUSD",1766150716594,0.68,126.45,126.41,7.87311666]
["bitfinex","SOLUSD",1766150717017,7.89311666,126.46,126.42,7.87311666]
["bitfinex","SOLUSD",1766150717325,0.68,126.46,126.42,7.87311666]
["bitfinex","SOLUSD",1766150717524,7.89311666,126.46,126.42,7.87311666]
["bitfinex","SOLUSD",1766150718021,7.21311666,126.45,126.41,7.22]
["bitfinex","SOLUSD",1766150718324,0.7,126.44,126.41,7.22]
["bitfinex","SOLUSD",1766150718500,0.7,126.44,126.41,7.92]
["bitfinex","SOLUSD",1766150718701,7.91311666,126.44,126.41,7.92]
["bitfinex","SOLUSD",1766150718900,7.91311666,126.44,126.4,7.91311666]
["bitfinex","SOLUSD",1766150719198,0.7,126.43,126.4,0.7]
["bitfinex","SOLUSD",1766150719823,0.7,126.43,126.4,15.82450818]
["bitfinex","SOLUSD",1766150720924,0.7,126.43,126.39,7.22]
["bitfinex","SOLUSD",1766150721225,0.7,126.43,126.39,15.13311666]
["bitfinex","SOLUSD",1766150721421,0.7,126.43,126.39,7.92]
["bitfinex","SOLUSD",1766150721626,0.7,126.43,126.39,15.13311666]
["bitfinex","SOLUSD",1766150721826,0.7,126.43,126.39,23.04511352]
["bitfinex","SOLUSD",1766150722011,0.7,126.42,126.39,7.92]
["bitfinex","SOLUSD",1766150722532,0.7,126.42,126.39,23.04513316]
["bitfinex","SOLUSD",1766150723433,0.7,126.43,126.39,23.04513316]
["bitfinex","SOLUSD",1766150724101,0.7,126.43,126.39,15.8320165]
["bitfinex","SOLUSD",1766150724419,0.7,126.43,126.39,15.13311666]
["bitfinex","SOLUSD",1766150724935,0.7,126.43,126.39,23.04513427]
["bitfinex","SOLUSD",1766150725825,0.7,126.43,126.39,15.13311666]
["bitfinex","SOLUSD",1766150728034,0.7,126.43,126.39,23.04508383]
["bitfinex","SOLUSD",1766150729235,0.7,126.43,126.39,7.22]
["bitfinex","SOLUSD",1766150729236,0.7,126.42,126.39,7.22]
["bitfinex","SOLUSD",1766150730351,0.7,126.41,126.39,7.22]
["bitfinex","SOLUSD",1766150730534,0.7,126.41,126.37,12.54259184]
["bitfinex","SOLUSD",1766150731738,0.7,126.41,126.37,7.92]
["bitfinex","SOLUSD",1766150732042,0.7,126.41,126.37,12.54259184]
["bitfinex","SOLUSD",1766150732635,0.7,126.4,126.36,12.54259184]
["bitfinex","SOLUSD",1766150732937,0.7,126.39,126.36,7.92]
["bitfinex","SOLUSD",1766150733432,0.7,126.38,126.36,7.22]
["bitfinex","SOLUSD",1766150733630,0.7,126.38,126.35,11.13767296]
["bitfinex","SOLUSD",1766150733831,0.7,126.38,126.35,19.05208879]
["bitfinex","SOLUSD",1766150734134,7.9108258,126.41,126.35,22.97468063]
["bitfinex","SOLUSD",1766150734435,0.66,126.4,126.36,5.28259184]
["bitfinex","SOLUSD",1766150734738,7.91042654,126.42,126.38,0.66]
["bitfinex","SOLUSD",1766150734739,5.28259184,126.42,126.38,0.66]
["bitfinex","SOLUSD",1766150735235,0.66,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766150736742,0.66,126.42,126.38,5.28259184]
["bitfinex","SOLUSD",1766150738218,0.66,126.42,126.38,13.19523254]
["bitfinex","SOLUSD",1766150740133,0.66,126.42,126.38,13.19506272]
["bitfinex","SOLUSD",1766150740527,0.66,126.42,126.38,12.53506272]
["bitfinex","SOLUSD",1766150740730,0.66,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766150742337,5.28242202,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766150742536,5.28242202,126.42,126.38,5.28242202]
["bitfinex","SOLUSD",1766150743338,5.28242202,126.42,126.38,0.66]
["bitfinex","SOLUSD",1766150743522,5.28242202,126.42,126.38,5.28242202]
["bitfinex","SOLUSD",1766150743844,0.66,126.42,126.38,5.28242202]
["bitfinex","SOLUSD",1766150744524,0.66,126.42,126.38,13.19503856]
["bitfinex","SOLUSD",1766150744719,0.66,126.42,126.39,5.28242202]
["bitfinex","SOLUSD",1766150744927,0.66,126.42,126.39,12.50242202]
["bitfinex","SOLUSD",1766150746730,7.22,126.43,126.39,19.75441265]
["bitfinex","SOLUSD",1766150747048,7.90915001,126.44,126.41,0.66]
["bitfinex","SOLUSD",1766150747049,0.66,126.44,126.41,0.66]
["bitfinex","SOLUSD",1766150747418,5.28242202,126.44,126.4,4.62242202]
["bitfinex","SOLUSD",1766150747619,4.62242202,126.44,126.4,5.28242202]
["bitfinex","SOLUSD",1766150747853,5.28242202,126.44,126.4,5.28242202]
["bitfinex","SOLUSD",1766150748833,5.28242202,126.44,126.4,12.50242202]
["bitfinex","SOLUSD",1766150751536,0.66,126.44,126.4,20.41378635]
["bitfinex","SOLUSD",1766150753454,0.66,126.44,126.41,0.66]
["bitfinex","SOLUSD",1766150755945,5.28242202,126.44,126.4,7.22]
["bitfinex","SOLUSD",1766150756149,0.66,126.43,126.4,7.88]
["bitfinex","SOLUSD",1766150756963,0.66,126.43,126.4,0.66]
["bitfinex","SOLUSD",1766150757137,4.10792804,126.47,126.43,10.43767296]
["bitfinex","SOLUSD",1766150757464,0.66,126.48,126.45,4.62242202]
["bitfinex","SOLUSD",1766150758054,0.66,126.48,126.44,7.22]
["bitfinex","SOLUSD",1766150758253,0.66,126.48,126.44,11.84242202]
["bitfinex","SOLUSD",1766150758449,10.84667968,126.53,126.47,4.62242202]
["bitfinex","SOLUSD",1766150758652,10.84667968,126.53,126.46,8.80994492]
["bitfinex","SOLUSD",1766150758653,0.1,126.53,126.51,4.62242202]
["bitfinex","SOLUSD",1766150758851,0.76,126.55,126.52,4.62242202]
["bitfinex","SOLUSD",1766150759139,4.72242202,126.55,126.51,7.22]
["bitfinex","SOLUSD",1766150759459,0.66,126.53,126.49,22.28009498]
["bitfinex","SOLUSD",1766150759660,0.66,126.53,126.49,17.65767296]
["bitfinex","SOLUSD",1766150759857,0.1,126.56,126.54,8.46263948]
["bitfinex","SOLUSD",1766150760062,0.1,126.58,126.55,4.62242202]
["bitfinex","SOLUSD",1766150760235,0.1,126.58,126.56,4.62242202]
["bitfinex","SOLUSD",1766150760559,7.22,126.6,126.57,4.62242202]
["bitfinex","SOLUSD",1766150761069,0.1,126.63,126.6,8.80994492]
["bitfinex","SOLUSD",1766150761252,7.90303112,126.66,126.62,4.62242202]
["bitfinex","SOLUSD",1766150761438,12.51714619,126.67,126.61,4.62242202]
["bitfinex","SOLUSD",1766150761764,0.66,126.66,126.62,4.62242202]
["bitfinex","SOLUSD",1766150761940,0.66,126.66,126.63,4.62242202]
["bitfinex","SOLUSD",1766150762138,0.99999999,126.73,126.63,4.62242202]
["bitfinex","SOLUSD",1766150762355,0.66,126.69,126.64,13.43236694]
["bitfinex","SOLUSD",1766150762644,21.44009498,126.68,126.62,0.66]
["bitfinex","SOLUSD",1766150762839,21.44009498,126.68,126.63,4.62242202]
["bitfinex","SOLUSD",1766150763241,21.44009498,126.68,126.62,0.66]
["bitfinex","SOLUSD",1766150763462,21.44009498,126.68,126.6,16.02994492]
["bitfinex","SOLUSD",1766150763463,4.62242202,126.65,126.6,5.28242202]
["bitfinex","SOLUSD",1766150763665,17.65767296,126.68,126.6,5.28242202]
["bitfinex","SOLUSD",1766150763851,4.62242202,126.65,126.6,5.28242202]
["bitfinex","SOLUSD",1766150764046,4.62242202,126.64,126.58,32.71988984]
["bitfinex","SOLUSD",1766150764252,4.62242202,126.64,126.59,5.28242202]
["bitfinex","SOLUSD",1766150764459,11.84242202,126.64,126.59,5.28242202]
["bitfinex","SOLUSD",1766150764655,12.55242202,126.64,126.59,5.28242202]
["bitfinex","SOLUSD",1766150765049,4.62242202,126.63,126.58,11.84242202]
["bitfinex","SOLUSD",1766150765365,0.71,126.62,126.58,4.62242202]
["bitfinex","SOLUSD",1766150765745,0.71,126.62,126.57,11.09767296]
["bitfinex","SOLUSD",1766150765945,0.71,126.62,126.58,4.62242202]
["bitfinex","SOLUSD",1766150766942,5.33242202,126.62,126.57,15.72009498]
["bitfinex","SOLUSD",1766150767563,5.33242202,126.62,126.57,23.62076833]
["bitfinex","SOLUSD",1766150767902,7.22,126.62,126.59,5.28242202]
["bitfinex","SOLUSD",1766150768167,7.22,126.62,126.59,0.66]
["bitfinex","SOLUSD",1766150768364,7.22,126.62,126.59,5.28242202]
["bitfinex","SOLUSD",1766150769370,7.22,126.62,126.59,0.66]
["bitfinex","SOLUSD",1766150771476,7.22,126.62,126.6,0.66]
["bitfinex","SOLUSD",1766150771641,5.33242202,126.64,126.6,0.66]
["bitfinex","SOLUSD",1766150771965,7.93,126.64,126.6,0.66]
["bitfinex","SOLUSD",1766150772174,12.55242202,126.64,126.6,0.66]
["bitfinex","SOLUSD",1766150773363,5.33242202,126.64,126.6,0.66]
["bitfinex","SOLUSD",1766150773751,7.22,126.63,126.6,0.66]
["bitfinex","SOLUSD",1766150773952,12.55242202,126.64,126.6,0.66]
["bitfinex","SOLUSD",1766150775073,5.33242202,126.64,126.6,0.66]
["bitfinex","SOLUSD",1766150775276,12.55242202,126.64,126.6,8.55884743]
["bitfinex","SOLUSD",1766150775569,5.33242202,126.64,126.6,8.55884743]
["bitfinex","SOLUSD",1766150775750,7.93,126.64,126.6,13.18126945]
["bitfinex","SOLUSD",1766150775951,7.93,126.64,126.6,7.89884743]
["bitfinex","SOLUSD",1766150776263,7.93,126.64,126.61,0.66]
["bitfinex","SOLUSD",1766150777169,11.84242202,126.64,126.59,0.66]
["bitfinex","SOLUSD",1766150777373,5.30242202,126.62,126.58,7.22]
["bitfinex","SOLUSD",1766150777575,5.30242202,126.62,126.58,7.88]
["bitfinex","SOLUSD",1766150777950,5.30242202,126.62,126.58,0.66]
["bitfinex","SOLUSD",1766150778974,5.30242202,126.62,126.58,8.560117]
["bitfinex","SOLUSD",1766150779146,0.68,126.62,126.58,8.560117]
["bitfinex","SOLUSD",1766150779560,5.30242202,126.62,126.58,8.560117]
["bitfinex","SOLUSD",1766150780558,0.68,126.61,126.58,7.900117]
["bitfinex","SOLUSD",1766150781675,0.68,126.61,126.57,23.6206876]
["bitfinex","SOLUSD",1766150781855,5.30242202,126.61,126.57,17.37053754]
["bitfinex","SOLUSD",1766150782475,0.68,126.61,126.57,17.37053754]
["bitfinex","SOLUSD",1766150782972,0.68,126.61,126.57,21.99295956]
["bitfinex","SOLUSD",1766150786482,0.68,126.61,126.57,0.66]
["bitfinex","SOLUSD",1766150786691,0.68,126.59,126.56,10.43767296]
["bitfinex","SOLUSD",1766150786980,0.68,126.58,126.54,13.1848172]
["bitfinex","SOLUSD",1766150788164,0.68,126.58,126.54,8.56239518]
["bitfinex","SOLUSD",1766150788376,0.68,126.58,126.54,5.28242202]
["bitfinex","SOLUSD",1766150788566,0.68,126.57,126.54,5.28242202]
["bitfinex","SOLUSD",1766150788974,0.68,126.57,126.54,0.66]
["bitfinex","SOLUSD",1766150789175,0.68,126.57,126.54,5.28242202]
["bitfinex","SOLUSD",1766150789478,0.68,126.57,126.54,7.86459025]
["bitfinex","SOLUSD",1766150790361,0.68,126.57,126.54,7.20459025]
["bitfinex","SOLUSD",1766150792575,0.68,126.57,126.54,7.86459025]
["bitfinex","SOLUSD",1766150795787,0.68,126.57,126.54,7.20459025]
["bitfinex","SOLUSD",1766150797967,0.68,126.57,126.53,27.15063752]
["bitfinex","SOLUSD",1766150797968,0.68,126.57,126.53,34.35522777]
["bitfinex","SOLUSD",1766150798277,0.71,126.58,126.54,15.76713871]
["bitfinex","SOLUSD",1766150800778,0.71,126.58,126.55,7.20459025]
["bitfinex","SOLUSD",1766150801181,0.71,126.58,126.55,15.10645601]
["bitfinex","SOLUSD",1766150801393,0.71,126.61,126.57,7.20459025]
["bitfinex","SOLUSD",1766150801690,0.71,126.6,126.56,7.86459025]
["bitfinex","SOLUSD",1766150801990,0.71,126.6,126.57,7.20459025]
["bitfinex","SOLUSD",1766150802373,0.71,126.6,126.56,7.86459025]
["bitfinex","SOLUSD",1766150803597,0.71,126.6,126.56,15.76591894]
["bitfinex","SOLUSD",1766150805178,7.20459025,126.61,126.57,7.86459025]
["bitfinex","SOLUSD",1766150805179,7.91459025,126.61,126.57,7.86459025]
["bitfinex","SOLUSD",1766150805580,7.91459025,126.61,126.57,0.66]
["bitfinex","SOLUSD",1766150805784,0.71,126.61,126.57,7.86459025]
["bitfinex","SOLUSD",1766150807396,7.91459025,126.61,126.57,7.86459025]
["bitfinex","SOLUSD",1766150809075,7.91459025,126.61,126.57,0.66]
["bitfinex","SOLUSD",1766150809675,7.20459025,126.61,126.57,0.66]
["bitfinex","SOLUSD",1766150809876,0.71,126.6,126.57,0.66]
["bitfinex","SOLUSD",1766150814880,15.13158584,126.61,126.57,0.66]
["bitfinex","SOLUSD",1766150815380,0.71,126.6,126.57,0.66]
["bitfinex","SOLUSD",1766150815581,7.93,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766150815783,0.71,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766150816800,7.93,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766150817307,15.13158584,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766150818409,7.93,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766150818708,0.71,126.6,126.57,7.86158584]
["bitfinex","SOLUSD",1766150820195,0.71,126.6,126.57,15.76229232]
["bitfinex","SOLUSD",1766150821803,0.71,126.62,126.59,0.66]
["bitfinex","SOLUSD",1766150822009,0.71,126.61,126.58,7.86158584]
["bitfinex","SOLUSD",1766150822611,0.71,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766150822924,0.71,126.61,126.57,8.56070648]
["bitfinex","SOLUSD",1766150823207,0.71,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766150823390,0.71,126.61,126.57,15.10229232]
["bitfinex","SOLUSD",1766150823595,0.71,126.61,126.57,15.76229232]
["bitfinex","SOLUSD",1766150824218,0.71,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766150824420,0.66,126.62,126.59,0.66]
["bitfinex","SOLUSD",1766150829706,0.66,126.62,126.59,7.86158584]
["bitfinex","SOLUSD",1766150831012,0.66,126.62,126.59,0.66]
["bitfinex","SOLUSD",1766150831216,0.66,126.62,126.57,77.02019706]
["bitfinex","SOLUSD",1766150831417,0.66,126.62,126.58,7.20158584]
["bitfinex","SOLUSD",1766150831623,0.66,126.62,126.59,0.66]
["bitfinex","SOLUSD",1766150838631,0.66,126.65,126.61,7.86158584]
["bitfinex","SOLUSD",1766150839036,0.66,126.64,126.61,0.66]
["bitfinex","SOLUSD",1766150840222,0.66,126.64,126.6,24.57037275]
["bitfinex","SOLUSD",1766150843317,7.20158584,126.63,126.59,0.66]
["bitfinex","SOLUSD",1766150843522,0.66,126.62,126.59,0.66]
["bitfinex","SOLUSD",1766150844837,0.66,126.62,126.59,7.86158584]
["bitfinex","SOLUSD",1766150845448,0.66,126.62,126.59,0.66]
["bitfinex","SOLUSD",1766150846842,0.66,126.62,126.59,7.86158584]
["bitfinex","SOLUSD",1766150847346,0.66,126.62,126.59,15.76105978]
["bitfinex","SOLUSD",1766150848548,0.66,126.64,126.6,7.20158584]
["bitfinex","SOLUSD",1766150848745,0.66,126.66,126.63,0.66]
["bitfinex","SOLUSD",1766150849339,0.66,126.66,126.62,7.86158584]
["bitfinex","SOLUSD",1766150849848,0.66,126.64,126.6,31.79024544]
["bitfinex","SOLUSD",1766150850048,0.66,126.64,126.6,24.57024544]
["bitfinex","SOLUSD",1766150850224,0.66,126.64,126.61,0.66]
["bitfinex","SOLUSD",1766150850432,0.66,126.64,126.6,24.57024544]
["bitfinex","SOLUSD",1766150851547,0.66,126.63,126.6,21.97539576]
["bitfinex","SOLUSD",1766150852230,0.66,126.63,126.6,0.66]
["bitfinex","SOLUSD",1766150853341,0.66,126.63,126.6,5.26673616]
["bitfinex","SOLUSD",1766150854054,0.66,126.63,126.6,0.66]
["bitfinex","SOLUSD",1766150855655,0.66,126.63,126.6,8.55886529]
["bitfinex","SOLUSD",1766150856031,0.67,126.64,126.61,0.66]
["bitfinex","SOLUSD",1766150856354,0.67,126.64,126.6,13.16560145]
["bitfinex","SOLUSD",1766150857249,0.67,126.64,126.6,8.55886529]
["bitfinex","SOLUSD",1766150857458,0.67,126.64,126.6,13.16560145]
["bitfinex","SOLUSD",1766150859226,0.67,126.64,126.61,5.26673616]
["bitfinex","SOLUSD",1766150859748,0.67,126.64,126.61,0.66]
["bitfinex","SOLUSD",1766150863751,0.67,126.64,126.6,13.16560145]
["bitfinex","SOLUSD",1766150866358,0.67,126.63,126.59,18.33696261]
["bitfinex","SOLUSD",1766150866541,0.67,126.62,126.59,18.33696261]
["bitfinex","SOLUSD",1766150867037,0.67,126.62,126.59,22.94369877]
["bitfinex","SOLUSD",1766150867232,0.67,126.62,126.6,4.60673616]
["bitfinex","SOLUSD",1766150867940,4.60673616,126.65,126.6,5.26673616]
["bitfinex","SOLUSD",1766150868148,0.67,126.64,126.6,5.26673616]
["bitfinex","SOLUSD",1766150868553,0.67,126.64,126.6,13.16524183]
["bitfinex","SOLUSD",1766150869471,4.60673616,126.64,126.6,8.55850567]
["bitfinex","SOLUSD",1766150869760,0.67,126.63,126.6,8.55850567]
["bitfinex","SOLUSD",1766150872260,0.67,126.63,126.59,18.99688571]
["bitfinex","SOLUSD",1766150872466,0.67,126.62,126.59,7.89921275]
["bitfinex","SOLUSD",1766150872759,0.67,126.62,126.59,8.55921275]
["bitfinex","SOLUSD",1766150880485,0.67,126.62,126.58,20.38637117]
["bitfinex","SOLUSD",1766150880861,0.67,126.62,126.59,0.66]
["bitfinex","SOLUSD",1766150881346,0.67,126.62,126.59,5.26673616]
["bitfinex","SOLUSD",1766150881546,0.67,126.62,126.59,0.66]
["bitfinex","SOLUSD",1766150882371,0.67,126.62,126.58,19.72637117]
["bitfinex","SOLUSD",1766150882575,0.67,126.62,126.58,20.38637117]
["bitfinex","SOLUSD",1766150883067,0.67,126.62,126.59,5.26673616]
["bitfinex","SOLUSD",1766150883247,0.67,126.62,126.6,0.66]
["bitfinex","SOLUSD",1766150883563,0.67,126.62,126.59,0.66]
["bitfinex","SOLUSD",1766150883869,0.67,126.62,126.59,5.26710064]
["bitfinex","SOLUSD",1766150884068,4.60710064,126.64,126.61,15.7047736]
["bitfinex","SOLUSD",1766150884069,0.66,126.64,126.61,15.7047736]
["bitfinex","SOLUSD",1766150884957,0.66,126.64,126.61,23.60289999]
["bitfinex","SOLUSD",1766150885155,0.66,126.67,126.63,0.66]
["bitfinex","SOLUSD",1766150885369,0.66,126.67,126.63,5.26710064]
["bitfinex","SOLUSD",1766150886170,0.66,126.67,126.63,0.66]
["bitfinex","SOLUSD",1766150886481,0.66,126.66,126.63,8.55684401]
["bitfinex","SOLUSD",1766150886864,0.66,126.66,126.63,0.66]
["bitfinex","SOLUSD",1766150887180,0.66,126.65,126.62,7.22]
["bitfinex","SOLUSD",1766150887673,4.60710064,126.65,126.62,7.22]
["bitfinex","SOLUSD",1766150887857,0.66,126.64,126.62,7.22]
["bitfinex","SOLUSD",1766150888975,0.66,126.67,126.61,15.7047736]
["bitfinex","SOLUSD",1766150889275,0.66,126.65,126.61,23.6026077]
["bitfinex","SOLUSD",1766150889679,0.66,126.65,126.61,18.99550706]
["bitfinex","SOLUSD",1766150889993,0.66,126.65,126.61,23.6026077]
["bitfinex","SOLUSD",1766150890573,0.66,126.65,126.61,18.99550706]
["bitfinex","SOLUSD",1766150890776,0.66,126.64,126.61,11.09767296]
["bitfinex","SOLUSD",1766150894266,0.66,126.64,126.61,18.99591047]
["bitfinex","SOLUSD",1766150894483,0.66,126.64,126.61,11.09767296]
["bitfinex","SOLUSD",1766150894786,0.66,126.61,126.57,21.97760874]
["bitfinex","SOLUSD",1766150894988,0.66,126.61,126.58,4.60710064]
["bitfinex","SOLUSD",1766150896072,0.66,126.61,126.58,5.26710064]
["bitfinex","SOLUSD",1766150897378,0.66,126.61,126.58,0.66]
["bitfinex","SOLUSD",1766150897773,0.66,126.61,126.58,5.26710064]
["bitfinex","SOLUSD",1766150899667,0.7,126.63,126.58,12.50719578]
["bitfinex","SOLUSD",1766150899886,0.7,126.62,126.58,12.50719578]
["bitfinex","SOLUSD",1766150900086,0.7,126.62,126.59,5.26710064]
["bitfinex","SOLUSD",1766150900670,4.60710064,126.64,126.6,5.26710064]
["bitfinex","SOLUSD",1766150900671,0.7,126.64,126.6,5.26710064]
["bitfinex","SOLUSD",1766150901088,0.7,126.65,126.61,5.26710064]
["bitfinex","SOLUSD",1766150901700,0.7,126.65,126.62,0.66]
["bitfinex","SOLUSD",1766150902002,0.7,126.64,126.61,7.22]
["bitfinex","SOLUSD",1766150902198,0.7,126.64,126.61,11.82710064]
["bitfinex","SOLUSD",1766150902402,0.7,126.64,126.61,20.38533891]
["bitfinex","SOLUSD",1766150903790,0.7,126.64,126.61,7.22]
["bitfinex","SOLUSD",1766150904385,0.7,126.64,126.6,13.16575846]
["bitfinex","SOLUSD",1766150904386,0.7,126.64,126.6,8.55865782]
["bitfinex","SOLUSD",1766150904592,0.7,126.64,126.6,13.16575846]
["bitfinex","SOLUSD",1766150906308,0.7,126.63,126.6,8.55865782]
["bitfinex","SOLUSD",1766150907104,0.7,126.63,126.6,13.16575846]
["bitfinex","SOLUSD",1766150907710,0.7,126.63,126.6,5.26710064]
["bitfinex","SOLUSD",1766150908022,0.7,126.63,126.6,13.16598157]
["bitfinex","SOLUSD",1766150909494,0.7,126.63,126.6,8.55888093]
["bitfinex","SOLUSD",1766150909699,0.7,126.63,126.6,13.16598157]
["bitfinex","SOLUSD",1766150911414,0.7,126.63,126.6,15.75671002]
["bitfinex","SOLUSD",1766150914818,15.11464324,126.67,126.6,15.75671002]
["bitfinex","SOLUSD",1766150914819,0.66,126.67,126.62,7.19782909]
["bitfinex","SOLUSD",1766150914990,0.66,126.66,126.62,7.19782909]
["bitfinex","SOLUSD",1766150915195,0.66,126.65,126.61,23.88777401]
["bitfinex","SOLUSD",1766150915510,0.66,126.65,126.61,16.68994492]
["bitfinex","SOLUSD",1766150916315,0.66,126.65,126.62,7.8976465]
["bitfinex","SOLUSD",1766150917094,0.66,126.65,126.61,24.58793007]
["bitfinex","SOLUSD",1766150917294,7.85782909,126.65,126.61,7.88]
["bitfinex","SOLUSD",1766150917599,0.66,126.64,126.61,7.22]
["bitfinex","SOLUSD",1766150917914,0.66,126.63,126.6,18.33615593]
["bitfinex","SOLUSD",1766150918114,0.66,126.64,126.61,0.66]
["bitfinex","SOLUSD",1766150919604,0.66,126.66,126.62,0.66]
["bitfinex","SOLUSD",1766150919810,0.66,126.66,126.62,7.85782909]
["bitfinex","SOLUSD",1766150920323,0.66,126.66,126.62,8.55749569]
["bitfinex","SOLUSD",1766150922831,0.66,126.63,126.6,10.43767296]
["bitfinex","SOLUSD",1766150923002,7.85782909,126.63,126.59,7.88]
["bitfinex","SOLUSD",1766150923201,0.66,126.62,126.57,34.82924558]
["bitfinex","SOLUSD",1766150923401,0.66,126.62,126.57,45.26691854]
["bitfinex","SOLUSD",1766150923623,0.66,126.62,126.58,0.66]
["bitfinex","SOLUSD",1766150923836,0.66,126.61,126.57,15.07782909]
["bitfinex","SOLUSD",1766150924004,0.66,126.61,126.57,25.51550205]
["bitfinex","SOLUSD",1766150924529,7.19782909,126.61,126.57,25.55809497]
["bitfinex","SOLUSD",1766150924734,7.19782909,126.61,126.57,17.65767296]
["bitfinex","SOLUSD",1766150924735,0.66,126.6,126.57,17.65767296]
["bitfinex","SOLUSD",1766150927118,0.66,126.6,126.57,32.75620375]
["bitfinex","SOLUSD",1766150928639,0.66,126.6,126.57,17.65767296]
["bitfinex","SOLUSD",1766150929709,0.66,126.6,126.57,25.55832523]
["bitfinex","SOLUSD",1766150929912,0.66,126.6,126.57,32.75615432]
["bitfinex","SOLUSD",1766150931133,0.66,126.6,126.57,25.55832523]
["bitfinex","SOLUSD",1766150931341,0.66,126.6,126.57,32.75615432]
["bitfinex","SOLUSD",1766150933532,7.19782909,126.6,126.57,17.65767296]
["bitfinex","SOLUSD",1766150933734,0.66,126.59,126.57,10.43767296]
["bitfinex","SOLUSD",1766150934405,0.66,126.59,126.57,18.33836561]
["bitfinex","SOLUSD",1766150938641,0.66,126.59,126.57,25.5361947]
["bitfinex","SOLUSD",1766150938941,0.66,126.61,126.58,7.85782909]
["bitfinex","SOLUSD",1766150940119,0.66,126.61,126.58,15.757787]
["bitfinex","SOLUSD",1766150940319,0.66,126.62,126.59,0.66]
["bitfinex","SOLUSD",1766150940519,0.16,126.62,126.59,0.66]
["bitfinex","SOLUSD",1766150941140,0.16,126.62,126.59,7.85782909]
["bitfinex","SOLUSD",1766150941444,0.16,126.62,126.59,15.75707326]
["bitfinex","SOLUSD",1766150941748,0.16,126.62,126.59,15.09707326]
["bitfinex","SOLUSD",1766150941946,7.19782909,126.64,126.6,7.87782909]
["bitfinex","SOLUSD",1766150942129,7.19782909,126.64,126.6,0.68]
["bitfinex","SOLUSD",1766150942438,7.19782909,126.64,126.59,15.77707326]
["bitfinex","SOLUSD",1766150942439,0.66,126.64,126.59,15.77707326]
["bitfinex","SOLUSD",1766150942651,0.66,126.63,126.59,15.77707326]
["bitfinex","SOLUSD",1766150943147,0.66,126.63,126.59,22.99707326]
["bitfinex","SOLUSD",1766150943330,0.66,126.63,126.6,0.68]
["bitfinex","SOLUSD",1766150943648,0.66,126.63,126.6,8.57886942]
["bitfinex","SOLUSD",1766150944742,0.66,126.63,126.6,7.89886942]
["bitfinex","SOLUSD",1766150945048,0.66,126.63,126.59,23.00705604]
["bitfinex","SOLUSD",1766150945225,0.66,126.63,126.6,8.58876845]
["bitfinex","SOLUSD",1766150945421,0.68,126.64,126.61,7.88782909]
["bitfinex","SOLUSD",1766150945740,0.68,126.64,126.61,15.78592266]
["bitfinex","SOLUSD",1766150945918,0.68,126.64,126.61,8.58809357]
["bitfinex","SOLUSD",1766150946120,0.68,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766150950249,0.68,126.64,126.61,7.88782909]
["bitfinex","SOLUSD",1766150950449,0.68,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766150951235,7.87782909,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766150951434,0.68,126.63,126.6,7.89862498]
["bitfinex","SOLUSD",1766150951637,0.68,126.63,126.6,8.58862498]
["bitfinex","SOLUSD",1766150952755,0.68,126.63,126.59,34.16597127]
["bitfinex","SOLUSD",1766150952756,0.68,126.62,126.59,15.11926153]
["bitfinex","SOLUSD",1766150952923,0.68,126.62,126.59,15.80926153]
["bitfinex","SOLUSD",1766150953349,0.68,126.62,126.6,0.69]
["bitfinex","SOLUSD",1766150954158,0.68,126.62,126.59,15.80926153]
["bitfinex","SOLUSD",1766150955132,0.68,126.63,126.6,0.69]
["bitfinex","SOLUSD",1766150955633,0.68,126.63,126.59,23.00886895]
["bitfinex","SOLUSD",1766150956254,0.68,126.63,126.6,0.69]
["bitfinex","SOLUSD",1766150957925,0.68,126.63,126.6,8.58874229]
["bitfinex","SOLUSD",1766150959152,0.68,126.63,126.6,0.69]
["bitfinex","SOLUSD",1766150960634,0.68,126.65,126.61,0.69]
["bitfinex","SOLUSD",1766150960971,0.68,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766150963838,0.68,126.65,126.61,15.78785828]
["bitfinex","SOLUSD",1766150964129,0.68,126.65,126.61,7.88960742]
["bitfinex","SOLUSD",1766150964370,0.68,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766150968552,0.68,126.64,126.6,15.81824308]
["bitfinex","SOLUSD",1766150969271,0.68,126.63,126.59,23.03911349]
["bitfinex","SOLUSD",1766150969839,0.68,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766150970046,7.19960742,126.62,126.58,0.72]
["bitfinex","SOLUSD",1766150970257,7.19960742,126.62,126.57,15.81978111]
["bitfinex","SOLUSD",1766150970258,0.68,126.61,126.57,15.81978111]
["bitfinex","SOLUSD",1766150970657,0.68,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766150970964,0.68,126.61,126.58,7.91960742]
["bitfinex","SOLUSD",1766150971169,0.68,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766150971376,0.68,126.61,126.58,7.91960742]
["bitfinex","SOLUSD",1766150972557,0.68,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766150977071,0.68,126.61,126.58,12.50855044]
["bitfinex","SOLUSD",1766150977247,0.68,126.61,126.59,0.71]
["bitfinex","SOLUSD",1766150983976,0.68,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766150988760,0.68,126.61,126.58,5.31846787]
["bitfinex","SOLUSD",1766150989949,0.68,126.61,126.58,0.71]
["bitfinex","SOLUSD",1766150990275,0.68,126.61,126.58,5.31846787]
["bitfinex","SOLUSD",1766150990756,0.68,126.61,126.58,13.21850259]
["bitfinex","SOLUSD",1766150990954,0.68,126.61,126.59,0.71]
["bitfinex","SOLUSD",1766150991159,0.68,126.62,126.59,0.71]
["bitfinex","SOLUSD",1766150991361,0.68,126.62,126.6,0.71]
["bitfinex","SOLUSD",1766150991873,0.68,126.62,126.58,7.90003472]
["bitfinex","SOLUSD",1766150992075,0.68,126.62,126.59,0.71]
["bitfinex","SOLUSD",1766150993583,0.68,126.62,126.59,8.60942968]
["bitfinex","SOLUSD",1766150994784,0.68,126.62,126.59,0.71]
["bitfinex","SOLUSD",1766150996783,0.68,126.62,126.59,8.60945062]
["bitfinex","SOLUSD",1766150997575,0.68,126.62,126.57,7.9003103]
["bitfinex","SOLUSD",1766150997898,0.68,126.62,126.59,0.71]
["bitfinex","SOLUSD",1766151001967,0.68,126.62,126.58,0.71]
["bitfinex","SOLUSD",1766151003387,0.68,126.62,126.58,4.60846787]
["bitfinex","SOLUSD",1766151003596,0.68,126.62,126.58,5.31846787]
["bitfinex","SOLUSD",1766151003884,0.68,126.62,126.58,13.21840026]
["bitfinex","SOLUSD",1766151004073,0.68,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766151004696,0.68,126.62,126.6,0.69]
["bitfinex","SOLUSD",1766151005266,0.72,126.63,126.6,0.69]
["bitfinex","SOLUSD",1766151018699,0.69,126.65,126.62,0.66]
["bitfinex","SOLUSD",1766151020877,4.12792967,126.68,126.64,4.60846787]
["bitfinex","SOLUSD",1766151021101,0.69,126.69,126.65,5.26846787]
["bitfinex","SOLUSD",1766151021305,4.60846787,126.68,126.63,39.74817237]
["bitfinex","SOLUSD",1766151021583,0.69,126.66,126.63,7.88]
["bitfinex","SOLUSD",1766151021781,0.69,126.66,126.63,12.48846787]
["bitfinex","SOLUSD",1766151021982,0.69,126.66,126.64,0.66]
["bitfinex","SOLUSD",1766151022396,0.69,126.65,126.62,0.66]
["bitfinex","SOLUSD",1766151023081,0.69,126.65,126.61,11.82846787]
["bitfinex","SOLUSD",1766151023281,0.69,126.65,126.61,12.48846787]
["bitfinex","SOLUSD",1766151024806,0.69,126.65,126.61,11.82846787]
["bitfinex","SOLUSD",1766151025010,0.69,126.65,126.62,0.66]
["bitfinex","SOLUSD",1766151025484,0.69,126.65,126.61,12.48846787]
["bitfinex","SOLUSD",1766151026414,0.69,126.65,126.61,12.48568967]
["bitfinex","SOLUSD",1766151027185,0.69,126.65,126.61,20.38395285]
["bitfinex","SOLUSD",1766151028588,0.69,126.65,126.62,4.60568967]
["bitfinex","SOLUSD",1766151029206,0.69,126.65,126.62,5.26568967]
["bitfinex","SOLUSD",1766151030098,0.69,126.65,126.61,15.11826318]
["bitfinex","SOLUSD",1766151030099,5.29568967,126.65,126.61,7.88]
["bitfinex","SOLUSD",1766151030308,0.69,126.64,126.61,7.88]
["bitfinex","SOLUSD",1766151030487,0.69,126.64,126.61,0.66]
["bitfinex","SOLUSD",1766151030688,0.69,126.64,126.61,5.26568967]
["bitfinex","SOLUSD",1766151031091,12.50093923,126.66,126.61,0.66]
["bitfinex","SOLUSD",1766151031410,0.69,126.65,126.62,0.66]
["bitfinex","SOLUSD",1766151033594,7.89630904,126.65,126.61,7.19599955]
["bitfinex","SOLUSD",1766151033922,0.69,126.63,126.59,26.19246171]
["bitfinex","SOLUSD",1766151034097,0.69,126.62,126.59,18.99646216]
["bitfinex","SOLUSD",1766151034291,0.69,126.62,126.59,0.66]
["bitfinex","SOLUSD",1766151034699,0.69,126.62,126.58,17.63367251]
["bitfinex","SOLUSD",1766151035019,0.69,126.62,126.58,26.19373917]
["bitfinex","SOLUSD",1766151036206,0.69,126.62,126.58,18.99773962]
["bitfinex","SOLUSD",1766151036401,0.69,126.62,126.58,26.19373917]
["bitfinex","SOLUSD",1766151037817,0.69,126.61,126.57,33.41438506]
["bitfinex","SOLUSD",1766151038143,0.69,126.6,126.57,10.43767296]
["bitfinex","SOLUSD",1766151038518,0.69,126.6,126.56,7.85599955]
["bitfinex","SOLUSD",1766151039615,0.69,126.6,126.56,7.19599955]
["bitfinex","SOLUSD",1766151039802,0.69,126.59,126.55,22.97774179]
["bitfinex","SOLUSD",1766151040897,7.19599955,126.57,126.53,7.19599955]
["bitfinex","SOLUSD",1766151041099,0.69,126.56,126.53,7.19599955]
["bitfinex","SOLUSD",1766151041291,7.19599955,126.55,126.51,7.19599955]
["bitfinex","SOLUSD",1766151041512,0.69,126.54,126.5,15.75430719]
["bitfinex","SOLUSD",1766151041817,0.69,126.56,126.53,7.19599955]
["bitfinex","SOLUSD",1766151042198,0.69,126.56,126.52,0.66]
["bitfinex","SOLUSD",1766151042416,0.69,126.56,126.53,7.19599955]
["bitfinex","SOLUSD",1766151043195,0.69,126.56,126.5,27.15253015]
["bitfinex","SOLUSD",1766151043518,0.69,126.55,126.51,7.85599955]
["bitfinex","SOLUSD",1766151043725,0.69,126.53,126.49,15.07599955]
["bitfinex","SOLUSD",1766151043910,0.69,126.52,126.48,8.05599955]
["bitfinex","SOLUSD",1766151044114,0.69,126.52,126.48,0.86]
["bitfinex","SOLUSD",1766151044115,7.19599955,126.52,126.48,0.86]
["bitfinex","SOLUSD",1766151044419,0.69,126.51,126.48,0.2]
["bitfinex","SOLUSD",1766151045111,0.69,126.5,126.48,0.2]
["bitfinex","SOLUSD",1766151045315,7.22,126.53,126.48,7.39599955]
["bitfinex","SOLUSD",1766151045648,0.69,126.52,126.48,8.05599955]
["bitfinex","SOLUSD",1766151046514,0.69,126.52,126.48,7.39599955]
["bitfinex","SOLUSD",1766151046716,0.69,126.51,126.48,0.2]
["bitfinex","SOLUSD",1766151050515,0.69,126.5,126.48,0.2]
["bitfinex","SOLUSD",1766151052523,0.69,126.52,126.49,7.85599955]
["bitfinex","SOLUSD",1766151053055,0.69,126.52,126.49,0.66]
["bitfinex","SOLUSD",1766151053214,0.69,126.52,126.49,7.85599955]
["bitfinex","SOLUSD",1766151054217,0.69,126.54,126.51,7.85599955]
["bitfinex","SOLUSD",1766151055038,0.69,126.54,126.5,7.85599955]
["bitfinex","SOLUSD",1766151055416,0.69,126.54,126.5,15.76111881]
["bitfinex","SOLUSD",1766151055915,14.41599955,126.56,126.51,7.85599955]
["bitfinex","SOLUSD",1766151056121,0.69,126.55,126.51,7.85599955]
["bitfinex","SOLUSD",1766151056339,0.69,126.55,126.51,0.66]
["bitfinex","SOLUSD",1766151056521,0.69,126.55,126.51,7.85599955]
["bitfinex","SOLUSD",1766151058122,0.69,126.54,126.51,0.66]
["bitfinex","SOLUSD",1766151060239,0.69,126.55,126.52,7.85599955]
["bitfinex","SOLUSD",1766151060551,0.69,126.56,126.53,7.85599955]
["bitfinex","SOLUSD",1766151061555,0.69,126.56,126.53,7.19599955]
["bitfinex","SOLUSD",1766151061742,0.69,126.56,126.52,7.85599955]
["bitfinex","SOLUSD",1766151061926,8.59146686,126.56,126.52,7.85599955]
["bitfinex","SOLUSD",1766151062131,0.69,126.56,126.52,7.85599955]
["bitfinex","SOLUSD",1766151065924,0.69,126.56,126.53,7.19599955]
["bitfinex","SOLUSD",1766151066432,0.69,126.56,126.52,7.85599955]
["bitfinex","SOLUSD",1766151069160,0.69,126.56,126.53,0.68]
["bitfinex","SOLUSD",1766151069541,0.69,126.56,126.53,7.87599955]
["bitfinex","SOLUSD",1766151070533,0.69,126.56,126.53,0.68]
["bitfinex","SOLUSD",1766151070850,0.69,126.56,126.52,7.87599955]
["bitfinex","SOLUSD",1766151072254,0.69,126.56,126.52,6.8e-06]
["bitfinex","SOLUSD",1766151072952,0.7,126.54,126.5,7.19599955]
["bitfinex","SOLUSD",1766151073164,0.7,126.53,126.49,7.19599955]
["bitfinex","SOLUSD",1766151073333,0.7,126.51,126.48,0.2]
["bitfinex","SOLUSD",1766151074447,0.7,126.51,126.48,7.39599955]
["bitfinex","SOLUSD",1766151076462,0.7,126.5,126.48,0.2]
["bitfinex","SOLUSD",1766151079934,0.7,126.5,126.47,7.87599955]
["bitfinex","SOLUSD",1766151079935,0.7,126.49,126.47,0.2]
["bitfinex","SOLUSD",1766151080434,0.7,126.48,126.46,0.2]
["bitfinex","SOLUSD",1766151081457,0.7,126.49,126.46,8.07599955]
["bitfinex","SOLUSD",1766151081955,7.22,126.51,126.47,7.87599955]
["bitfinex","SOLUSD",1766151082158,7.92,126.51,126.47,7.87599955]
["bitfinex","SOLUSD",1766151082861,0.7,126.51,126.48,7.19599955]
["bitfinex","SOLUSD",1766151083356,0.7,126.51,126.48,7.87599955]
["bitfinex","SOLUSD",1766151083562,0.7,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766151086861,0.7,126.51,126.48,7.87599955]
["bitfinex","SOLUSD",1766151088071,8.10749105,126.53,126.48,27.67223084]
["bitfinex","SOLUSD",1766151088365,0.71,126.53,126.49,7.87599955]
["bitfinex","SOLUSD",1766151088667,0.71,126.53,126.48,8.10749105]
["bitfinex","SOLUSD",1766151088668,0.71,126.51,126.48,8.10749105]
["bitfinex","SOLUSD",1766151088868,0.71,126.51,126.47,0.68]
["bitfinex","SOLUSD",1766151089745,0.71,126.51,126.47,7.87599955]
["bitfinex","SOLUSD",1766151089950,0.71,126.51,126.47,15.78287293]
["bitfinex","SOLUSD",1766151091959,0.71,126.51,126.47,8.58687338]
["bitfinex","SOLUSD",1766151092160,0.71,126.51,126.47,15.78287293]
["bitfinex","SOLUSD",1766151092669,7.90599955,126.51,126.47,0.68]
["bitfinex","SOLUSD",1766151092971,0.71,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766151093204,0.71,126.5,126.46,25.05367251]
["bitfinex","SOLUSD",1766151093356,0.71,126.49,126.46,7.42]
["bitfinex","SOLUSD",1766151093552,0.71,126.48,126.46,0.2]
["bitfinex","SOLUSD",1766151093753,0.71,126.47,126.46,0.2]
["bitfinex","SOLUSD",1766151094073,0.68,126.46,126.44,0.2]
["bitfinex","SOLUSD",1766151094262,0.68,126.45,126.44,0.2]
["bitfinex","SOLUSD",1766151096176,0.68,126.44,126.41,0.2]
["bitfinex","SOLUSD",1766151096365,5.29997584,126.44,126.41,0.2]
["bitfinex","SOLUSD",1766151096676,12.51997584,126.44,126.41,0.2]
["bitfinex","SOLUSD",1766151097061,30.20656743,126.47,126.41,0.2]
["bitfinex","SOLUSD",1766151097062,0.68,126.43,126.41,0.2]
["bitfinex","SOLUSD",1766151097564,0.68,126.45,126.42,4.62125814]
["bitfinex","SOLUSD",1766151097767,9.24123398,126.46,126.41,0.88]
["bitfinex","SOLUSD",1766151097768,7.9,126.46,126.43,5.30125814]
["bitfinex","SOLUSD",1766151097980,7.9,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766151098204,15.81133706,126.48,126.44,5.30125814]
["bitfinex","SOLUSD",1766151098386,0.68,126.47,126.44,5.30125814]
["bitfinex","SOLUSD",1766151099385,7.9,126.48,126.44,5.30125814]
["bitfinex","SOLUSD",1766151099585,16.02994492,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766151099886,0.68,126.5,126.47,5.30125814]
["bitfinex","SOLUSD",1766151101287,0.68,126.5,126.46,0.68]
["bitfinex","SOLUSD",1766151101493,0.68,126.5,126.46,5.30125814]
["bitfinex","SOLUSD",1766151101890,0.68,126.49,126.44,0.68]
["bitfinex","SOLUSD",1766151102072,0.68,126.46,126.42,5.30125814]
["bitfinex","SOLUSD",1766151102273,0.68,126.44,126.41,0.2]
["bitfinex","SOLUSD",1766151103167,5.30125814,126.44,126.41,0.2]
["bitfinex","SOLUSD",1766151103368,4.62125814,126.44,126.41,0.2]
["bitfinex","SOLUSD",1766151103568,0.68,126.42,126.41,0.2]
["bitfinex","SOLUSD",1766151106773,0.68,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766151106774,0.68,126.41,126.36,10.63767296]
["bitfinex","SOLUSD",1766151106971,7.91036139,126.42,126.35,12.73290578]
["bitfinex","SOLUSD",1766151106972,4.62125814,126.37,126.35,0.2]
["bitfinex","SOLUSD",1766151107168,0.68,126.37,126.35,0.2]
["bitfinex","SOLUSD",1766151107388,4.62125814,126.38,126.35,0.2]
["bitfinex","SOLUSD",1766151107670,4.62125814,126.38,126.35,4.82125814]
["bitfinex","SOLUSD",1766151107671,0.68,126.38,126.35,4.82125814]
["bitfinex","SOLUSD",1766151107870,31.08217099,126.4,126.36,5.30125814]
["bitfinex","SOLUSD",1766151107871,23.85057874,126.4,126.36,5.30125814]
["bitfinex","SOLUSD",1766151108096,23.85057874,126.4,126.37,4.62125814]
["bitfinex","SOLUSD",1766151108391,23.85057874,126.4,126.36,5.30125814]
["bitfinex","SOLUSD",1766151108896,23.17057874,126.4,126.36,0.68]
["bitfinex","SOLUSD",1766151109097,0.68,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766151109481,0.68,126.36,126.32,5.30125814]
["bitfinex","SOLUSD",1766151109900,7.22,126.38,126.33,5.30125814]
["bitfinex","SOLUSD",1766151110103,0.68,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766151110490,0.68,126.37,126.33,5.30125814]
["bitfinex","SOLUSD",1766151111006,5.30125814,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766151111691,0.68,126.37,126.33,5.30125814]
["bitfinex","SOLUSD",1766151111886,0.68,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766151112201,0.68,126.37,126.33,5.30125814]
["bitfinex","SOLUSD",1766151112402,0.68,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766151112599,0.68,126.37,126.34,4.62125814]
["bitfinex","SOLUSD",1766151112804,0.68,126.37,126.33,5.30125814]
["bitfinex","SOLUSD",1766151113182,11.11767296,126.4,126.35,4.62125814]
["bitfinex","SOLUSD",1766151113519,11.11767296,126.4,126.36,5.30125814]
["bitfinex","SOLUSD",1766151113885,8.80994492,126.38,126.27,0.2]
["bitfinex","SOLUSD",1766151114205,0.68,126.36,126.32,5.30125814]
["bitfinex","SOLUSD",1766151114506,4.62125814,126.34,126.29,5.30125814]
["bitfinex","SOLUSD",1766151114707,15.0589311,126.33,126.27,0.2]
["bitfinex","SOLUSD",1766151114880,5.30125814,126.31,126.27,0.2]
["bitfinex","SOLUSD",1766151115082,12.52125814,126.31,126.27,0.88]
["bitfinex","SOLUSD",1766151115281,5.30125814,126.3,126.27,0.2]
["bitfinex","SOLUSD",1766151115887,0.68,126.32,126.28,5.30125814]
["bitfinex","SOLUSD",1766151116201,7.92,126.32,126.28,0.68]
["bitfinex","SOLUSD",1766151116391,7.92,126.32,126.28,5.30125814]
["bitfinex","SOLUSD",1766151116592,12.54125814,126.32,126.28,0.68]
["bitfinex","SOLUSD",1766151116794,4.62125814,126.3,126.27,0.2]
["bitfinex","SOLUSD",1766151117580,4.62125814,126.29,126.27,0.2]
["bitfinex","SOLUSD",1766151117908,5.30125814,126.29,126.27,0.2]
["bitfinex","SOLUSD",1766151118108,0.68,126.29,126.27,0.2]
["bitfinex","SOLUSD",1766151118404,5.30125814,126.28,126.26,0.2]
["bitfinex","SOLUSD",1766151118582,5.30125814,126.28,126.25,0.2]
["bitfinex","SOLUSD",1766151118583,4.62125814,126.27,126.25,0.2]
["bitfinex","SOLUSD",1766151119195,0.68,126.28,126.25,0.2]
["bitfinex","SOLUSD",1766151119394,5.30125814,126.28,126.25,0.2]
["bitfinex","SOLUSD",1766151119594,0.68,126.28,126.25,0.2]
["bitfinex","SOLUSD",1766151119809,4.62125814,126.29,126.25,0.88]
["bitfinex","SOLUSD",1766151119985,22.9789311,126.3,126.25,5.50125814]
["bitfinex","SOLUSD",1766151120190,5.30125814,126.29,126.25,0.88]
["bitfinex","SOLUSD",1766151120385,25.59550229,126.3,126.25,0.2]
["bitfinex","SOLUSD",1766151120386,5.30125814,126.27,126.25,0.2]
["bitfinex","SOLUSD",1766151120600,5.30125814,126.26,126.24,0.2]
["bitfinex","SOLUSD",1766151121003,0.68,126.26,126.22,0.2]
["bitfinex","SOLUSD",1766151121211,4.62125814,126.23,126.18,4.82125814]
["bitfinex","SOLUSD",1766151121515,4.62125814,126.23,126.18,0.88]
["bitfinex","SOLUSD",1766151121516,4.62125814,126.22,126.18,0.88]
["bitfinex","SOLUSD",1766151121898,18.35767296,126.23,126.18,0.88]
["bitfinex","SOLUSD",1766151122106,10.43767296,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766151122409,15.0589311,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766151122827,10.43767296,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766151122983,15.0589311,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766151123488,22.858587,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766151123688,10.43767296,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766151125309,22.858587,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766151125609,22.858587,126.23,126.18,0.2]
["bitfinex","SOLUSD",1766151125610,13.08091404,126.21,126.18,0.2]
["bitfinex","SOLUSD",1766151125983,13.08091404,126.19,126.18,0.2]
["bitfinex","SOLUSD",1766151126209,13.08091404,126.19,126.17,0.2]
["bitfinex","SOLUSD",1766151126519,0.66,126.17,126.14,0.2]
["bitfinex","SOLUSD",1766151126689,0.66,126.17,126.12,0.2]
["bitfinex","SOLUSD",1766151126690,12.85091404,126.14,126.12,0.2]
["bitfinex","SOLUSD",1766151127012,12.42091404,126.13,126.12,0.1]
["bitfinex","SOLUSD",1766151127240,15.16734313,126.15,126.11,0.2]
["bitfinex","SOLUSD",1766151127241,10.43767296,126.16,126.11,0.2]
["bitfinex","SOLUSD",1766151127518,12.42091404,126.14,126.11,0.2]
["bitfinex","SOLUSD",1766151127691,10.43767296,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766151128019,22.858587,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766151128257,10.76767296,126.15,126.11,0.2]
["bitfinex","SOLUSD",1766151128396,12.42091404,126.14,126.11,0.89]
["bitfinex","SOLUSD",1766151129392,17.67767296,126.15,126.11,0.2]
["bitfinex","SOLUSD",1766151129393,12.42091404,126.13,126.11,0.2]
["bitfinex","SOLUSD",1766151129592,19.66091404,126.12,126.1,0.2]
["bitfinex","SOLUSD",1766151129892,12.42091404,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766151130207,10.76767296,126.11,126.05,0.69]
["bitfinex","SOLUSD",1766151130521,20.35411721,126.14,126.04,67.43850919]
["bitfinex","SOLUSD",1766151130708,7.24,126.12,126.09,0.69]
["bitfinex","SOLUSD",1766151131417,12.42091404,126.13,126.09,0.69]
["bitfinex","SOLUSD",1766151131822,10.43767296,126.14,126.1,0.69]
["bitfinex","SOLUSD",1766151132006,17.67767296,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766151132725,30.098587,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766151132926,38.02633286,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766151133114,12.42091404,126.12,126.09,0.69]
["bitfinex","SOLUSD",1766151133299,0.33,126.13,126.07,0.69]
["bitfinex","SOLUSD",1766151133506,0.33,126.13,126.08,13.11091404]
["bitfinex","SOLUSD",1766151133706,12.42091404,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766151134027,12.75091404,126.09,126.01,0.69]
["bitfinex","SOLUSD",1766151134228,12.75091404,126.09,126.03,0.69]
["bitfinex","SOLUSD",1766151134229,7.24,126.08,126.03,0.69]
["bitfinex","SOLUSD",1766151134531,12.42091404,126.07,126.04,0.69]
["bitfinex","SOLUSD",1766151134714,7.24,126.08,126.04,0.69]
["bitfinex","SOLUSD",1766151134715,19.66091404,126.08,126.04,0.69]
["bitfinex","SOLUSD",1766151135027,7.24,126.08,126.04,0.69]
["bitfinex","SOLUSD",1766151135235,7.24,126.08,126.01,19.83891851]
["bitfinex","SOLUSD",1766151135236,30.098587,126.1,126.06,0.69]
["bitfinex","SOLUSD",1766151136124,17.06847727,126.13,126.08,0.69]
["bitfinex","SOLUSD",1766151136321,7.24,126.12,126.08,12.42091404]
["bitfinex","SOLUSD",1766151136622,7.24,126.12,126.09,0.69]
["bitfinex","SOLUSD",1766151137424,19.66091404,126.12,126.09,0.69]
["bitfinex","SOLUSD",1766151137614,7.24,126.12,126.09,0.69]
["bitfinex","SOLUSD",1766151138025,19.66091404,126.12,126.09,0.69]
["bitfinex","SOLUSD",1766151138328,12.42091404,126.11,126.09,0.69]
["bitfinex","SOLUSD",1766151138527,12.42091404,126.11,126.07,0.7]
["bitfinex","SOLUSD",1766151140010,12.42091404,126.12,126.08,12.42091404]
["bitfinex","SOLUSD",1766151140210,7.24,126.11,126.09,0.7]
["bitfinex","SOLUSD",1766151140423,7.24,126.11,126.07,0.7]
["bitfinex","SOLUSD",1766151140424,19.66091404,126.11,126.07,0.7]
["bitfinex","SOLUSD",1766151141131,7.24,126.11,126.07,13.12091404]
["bitfinex","SOLUSD",1766151141309,7.24,126.11,126.08,0.7]
["bitfinex","SOLUSD",1766151142324,19.66091404,126.11,126.08,0.7]
["bitfinex","SOLUSD",1766151142625,7.24,126.11,126.08,0.7]
["bitfinex","SOLUSD",1766151142830,7.24,126.11,126.09,0.7]
["bitfinex","SOLUSD",1766151143123,22.858587,126.13,126.09,0.7]
["bitfinex","SOLUSD",1766151143325,7.24,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766151144312,7.24,126.12,126.06,7.93234814]
["bitfinex","SOLUSD",1766151144512,7.24,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766151145025,19.66091404,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766151145535,19.66091404,126.12,126.07,0.7]
["bitfinex","SOLUSD",1766151145536,12.42091404,126.11,126.07,0.7]
["bitfinex","SOLUSD",1766151145708,12.42091404,126.11,126.06,0.7]
["bitfinex","SOLUSD",1766151145709,0.33,126.11,126.06,0.7]
["bitfinex","SOLUSD",1766151145907,12.42091404,126.1,126.06,0.7]
["bitfinex","SOLUSD",1766151146110,12.42091404,126.08,126.04,11.13767296]
["bitfinex","SOLUSD",1766151146414,7.24,126.09,126.04,11.13767296]
["bitfinex","SOLUSD",1766151146415,12.42091404,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766151147304,10.43767296,126.05,126.0,12.42091404]
["bitfinex","SOLUSD",1766151147506,7.24,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766151147732,7.24,126.08,126.04,12.42091404]
["bitfinex","SOLUSD",1766151147910,7.24,126.1,126.07,0.7]
["bitfinex","SOLUSD",1766151148110,19.66091404,126.1,126.07,0.7]
["bitfinex","SOLUSD",1766151148313,12.42091404,126.09,126.07,0.7]
["bitfinex","SOLUSD",1766151148513,12.42091404,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766151148722,19.66091404,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766151148915,12.42091404,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766151149114,15.50094777,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766151149421,12.42091404,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766151150617,19.24761788,126.11,126.04,0.7]
["bitfinex","SOLUSD",1766151150826,19.66091404,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766151151014,12.42091404,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766151151524,7.24,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766151151731,12.42091404,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766151151916,19.66091404,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766151153342,7.24,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766151153716,19.66091404,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766151155446,8.261293,126.09,126.02,7.93511966]
["bitfinex","SOLUSD",1766151155447,12.42091404,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766151155618,19.66091404,126.08,126.03,0.66]
["bitfinex","SOLUSD",1766151155819,12.42091404,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766151156122,10.43767296,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766151156444,10.43767296,126.08,126.02,0.66]
["bitfinex","SOLUSD",1766151156445,12.42091404,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766151156736,25.93914934,126.08,126.02,0.66]
["bitfinex","SOLUSD",1766151156936,12.42091404,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766151157118,12.42091404,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766151157545,20.24494555,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766151158213,20.24494555,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766151159637,7.57,126.02,125.95,20.24494555]
["bitfinex","SOLUSD",1766151159943,7.57,126.02,125.96,0.66]
["bitfinex","SOLUSD",1766151159944,20.24494555,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766151160138,20.24494555,126.01,125.97,0.66]
["bitfinex","SOLUSD",1766151160443,20.24494555,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766151160749,7.24,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766151160750,27.48494555,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766151161322,20.24494555,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766151161543,27.48494555,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766151161736,20.24494555,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766151162427,20.24494555,126.01,125.97,0.66]
["bitfinex","SOLUSD",1766151162743,7.93533874,126.02,125.97,0.66]
["bitfinex","SOLUSD",1766151162744,20.24494555,126.0,125.97,0.66]
["bitfinex","SOLUSD",1766151162944,20.24494555,125.99,125.97,0.66]
["bitfinex","SOLUSD",1766151163123,20.24494555,125.99,125.95,0.66]
["bitfinex","SOLUSD",1766151163323,20.24494555,125.98,125.95,0.66]
["bitfinex","SOLUSD",1766151163532,20.24494555,125.99,125.95,7.9395172]
["bitfinex","SOLUSD",1766151163745,20.24494555,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766151163943,0.33,126.02,125.96,0.66]
["bitfinex","SOLUSD",1766151164145,10.43767296,126.01,125.97,0.66]
["bitfinex","SOLUSD",1766151164442,10.43767296,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766151164751,30.68261851,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766151164952,30.68261851,126.01,125.93,17.67767296]
["bitfinex","SOLUSD",1766151164953,20.24494555,126.0,125.94,28.18485264]
["bitfinex","SOLUSD",1766151165122,20.24494555,125.99,125.95,0.66]
["bitfinex","SOLUSD",1766151165323,7.26,126.0,125.95,0.66]
["bitfinex","SOLUSD",1766151165325,20.24494555,125.98,125.95,0.66]
["bitfinex","SOLUSD",1766151165759,20.24494555,125.96,125.92,8.60134066]
["bitfinex","SOLUSD",1766151165934,20.24494555,125.96,125.94,0.66]
["bitfinex","SOLUSD",1766151166141,27.50494555,125.97,125.94,0.66]
["bitfinex","SOLUSD",1766151166318,20.24494555,125.96,125.94,0.66]
["bitfinex","SOLUSD",1766151166522,20.24494555,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766151166723,7.26,125.97,125.93,8.60084858]
["bitfinex","SOLUSD",1766151166918,27.50494555,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766151167533,20.24494555,125.96,125.93,0.66]
["bitfinex","SOLUSD",1766151168323,7.26,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766151168530,20.24494555,125.96,125.93,0.66]
["bitfinex","SOLUSD",1766151168926,20.27167401,125.95,125.9,17.69767296]
["bitfinex","SOLUSD",1766151169133,20.27167401,125.94,125.9,7.94255353]
["bitfinex","SOLUSD",1766151169334,7.26,125.93,125.9,0.66]
["bitfinex","SOLUSD",1766151169725,27.53167401,125.93,125.9,0.66]
["bitfinex","SOLUSD",1766151169958,7.26,125.93,125.9,0.66]
["bitfinex","SOLUSD",1766151170164,8.80994492,125.96,125.91,0.66]
["bitfinex","SOLUSD",1766151170453,27.53167401,125.95,125.91,0.66]
["bitfinex","SOLUSD",1766151170655,10.76767296,125.98,125.92,0.66]
["bitfinex","SOLUSD",1766151170953,27.53167401,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766151171858,20.27167401,125.94,125.91,0.66]
["bitfinex","SOLUSD",1766151172162,27.53167401,125.93,125.89,0.66]
["bitfinex","SOLUSD",1766151173341,20.27167401,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766151173658,27.53167401,125.93,125.89,0.66]
["bitfinex","SOLUSD",1766151173952,20.27167401,125.91,125.86,18.38260534]
["bitfinex","SOLUSD",1766151174168,10.43767296,125.95,125.9,0.66]
["bitfinex","SOLUSD",1766151174450,10.43767296,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766151174628,7.26,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766151175152,20.27167401,125.97,125.92,0.66]
["bitfinex","SOLUSD",1766151175450,7.26,125.96,125.93,0.66]
["bitfinex","SOLUSD",1766151175656,10.43767296,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766151175830,7.26,125.96,125.93,20.93167401]
["bitfinex","SOLUSD",1766151176029,20.27167401,125.98,125.94,0.66]
["bitfinex","SOLUSD",1766151176353,10.43767296,125.99,125.95,0.66]
["bitfinex","SOLUSD",1766151176554,7.26,125.98,125.95,0.66]
["bitfinex","SOLUSD",1766151177354,27.53167401,125.98,125.95,0.66]
["bitfinex","SOLUSD",1766151177564,4.47176423,126.03,125.96,0.66]
["bitfinex","SOLUSD",1766151177732,20.27167401,126.02,125.98,0.66]
["bitfinex","SOLUSD",1766151177939,27.53167401,126.02,125.98,0.66]
["bitfinex","SOLUSD",1766151178128,0.33,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766151178129,20.27167401,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766151178329,7.26,126.03,125.99,20.27167401]
["bitfinex","SOLUSD",1766151178567,7.26,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766151178849,0.33,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766151178850,7.26,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766151179452,20.27167401,126.05,126.01,7.93572998]
["bitfinex","SOLUSD",1766151179758,20.27167401,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766151179925,10.43767296,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766151180128,20.27167401,126.04,125.99,20.93167401]
["bitfinex","SOLUSD",1766151180328,20.27167401,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766151180548,7.26,126.04,125.99,0.66]
["bitfinex","SOLUSD",1766151180549,7.59,126.04,125.99,0.66]
["bitfinex","SOLUSD",1766151180851,20.27167401,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766151181230,20.27167401,126.04,126.0,0.66]
["bitfinex","SOLUSD",1766151181448,7.26,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766151181649,7.26,126.05,125.99,35.03993178]
["bitfinex","SOLUSD",1766151181650,7.26,126.05,126.03,0.66]
["bitfinex","SOLUSD",1766151181953,20.27167401,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766151182127,27.53167401,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766151182626,20.27167401,126.04,125.99,0.66]
["bitfinex","SOLUSD",1766151182822,20.27167401,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766151183028,9.13994492,126.05,125.99,20.27167401]
["bitfinex","SOLUSD",1766151183323,7.93240587,126.07,125.99,20.27167401]
["bitfinex","SOLUSD",1766151183324,20.27167401,126.07,126.03,8.59461874]
["bitfinex","SOLUSD",1766151183526,20.27167401,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766151183829,20.27167401,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766151184044,20.27167401,126.02,125.99,0.67]
["bitfinex","SOLUSD",1766151184325,27.53167401,126.02,125.99,0.67]
["bitfinex","SOLUSD",1766151184553,20.27167401,126.01,125.96,15.19901122]
["bitfinex","SOLUSD",1766151184727,20.27167401,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766151185851,7.26,126.02,125.99,0.67]
["bitfinex","SOLUSD",1766151186227,7.26,126.02,125.97,27.78422937]
["bitfinex","SOLUSD",1766151186228,27.53167401,126.02,125.97,28.20990831]
["bitfinex","SOLUSD",1766151186426,27.53167401,126.02,125.96,7.26]
["bitfinex","SOLUSD",1766151186427,20.27167401,126.01,125.98,0.67]
["bitfinex","SOLUSD",1766151186641,20.27167401,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766151187043,20.27167401,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766151187354,20.27167401,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766151187731,20.27167401,125.99,125.95,28.88110311]
["bitfinex","SOLUSD",1766151187931,27.53167401,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766151188753,7.26,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766151188955,27.53167401,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766151189159,20.60167401,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766151189456,27.53167401,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766151189649,27.53167401,125.96,125.91,28.21362036]
["bitfinex","SOLUSD",1766151189828,20.27167401,125.95,125.91,0.67]
["bitfinex","SOLUSD",1766151190033,20.27167401,125.95,125.91,8.61197002]
["bitfinex","SOLUSD",1766151190236,20.27167401,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766151190452,20.27167401,125.94,125.92,0.67]
["bitfinex","SOLUSD",1766151190759,20.27167401,125.94,125.9,0.67]
["bitfinex","SOLUSD",1766151191129,27.53167401,125.94,125.9,0.67]
["bitfinex","SOLUSD",1766151191636,20.27167401,125.94,125.91,0.67]
["bitfinex","SOLUSD",1766151192932,27.53167401,125.94,125.91,0.67]
["bitfinex","SOLUSD",1766151193654,27.53167401,125.94,125.89,7.93]
["bitfinex","SOLUSD",1766151193655,20.27167401,125.93,125.89,7.93]
["bitfinex","SOLUSD",1766151193860,20.27167401,125.92,125.89,0.67]
["bitfinex","SOLUSD",1766151194070,20.27167401,125.92,125.87,7.26]
["bitfinex","SOLUSD",1766151194071,20.27167401,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766151194436,20.27167401,125.9,125.87,0.67]
["bitfinex","SOLUSD",1766151195733,0.33,125.9,125.84,20.27167401]
["bitfinex","SOLUSD",1766151195935,0.33,125.9,125.87,8.61465113]
["bitfinex","SOLUSD",1766151195936,7.26,125.9,125.87,8.61465113]
["bitfinex","SOLUSD",1766151196136,27.53167401,125.9,125.87,0.67]
["bitfinex","SOLUSD",1766151196654,20.27167401,125.89,125.87,0.67]
["bitfinex","SOLUSD",1766151196870,20.27167401,125.88,125.85,0.67]
["bitfinex","SOLUSD",1766151197044,7.26,125.88,125.85,0.67]
["bitfinex","SOLUSD",1766151197434,7.26,125.9,125.87,7.94468549]
["bitfinex","SOLUSD",1766151197635,7.26,125.9,125.88,0.67]
["bitfinex","SOLUSD",1766151197837,20.27167401,125.89,125.85,8.61582394]
["bitfinex","SOLUSD",1766151198042,20.27167401,125.89,125.85,7.94582394]
["bitfinex","SOLUSD",1766151198368,20.27167401,125.88,125.86,0.67]
["bitfinex","SOLUSD",1766151198564,20.27167401,125.88,125.84,20.27167401]
["bitfinex","SOLUSD",1766151198768,20.27167401,125.88,125.84,8.61653008]
["bitfinex","SOLUSD",1766151199067,27.53167401,125.88,125.85,0.67]
["bitfinex","SOLUSD",1766151199446,20.27167401,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766151199738,20.27167401,125.87,125.83,0.1]
["bitfinex","SOLUSD",1766151199944,20.27167401,125.85,125.83,0.1]
["bitfinex","SOLUSD",1766151200361,20.27167401,125.84,125.83,0.1]
["bitfinex","SOLUSD",1766151200668,7.26,125.85,125.83,0.77]
["bitfinex","SOLUSD",1766151201044,20.27167401,125.85,125.83,0.77]
["bitfinex","SOLUSD",1766151201238,20.27167401,125.84,125.83,0.1]
["bitfinex","SOLUSD",1766151201554,20.27167401,125.84,125.8,0.67]
["bitfinex","SOLUSD",1766151201735,20.27167401,125.84,125.8,8.61894608]
["bitfinex","SOLUSD",1766151201936,20.27167401,125.85,125.81,0.67]
["bitfinex","SOLUSD",1766151202146,7.26,125.85,125.82,0.67]
["bitfinex","SOLUSD",1766151204443,27.53167401,125.85,125.82,0.67]
["bitfinex","SOLUSD",1766151204645,20.27167401,125.84,125.82,0.67]
["bitfinex","SOLUSD",1766151205167,7.26,125.85,125.8,0.67]
["bitfinex","SOLUSD",1766151205364,20.27167401,125.84,125.8,0.67]
["bitfinex","SOLUSD",1766151205778,7.26,125.85,125.81,0.67]
["bitfinex","SOLUSD",1766151205953,27.53167401,125.85,125.81,0.67]
["bitfinex","SOLUSD",1766151206154,20.27167401,125.84,125.81,0.67]
["bitfinex","SOLUSD",1766151206754,20.27167401,125.82,125.79,0.67]
["bitfinex","SOLUSD",1766151207164,27.53167401,125.83,125.79,0.67]
["bitfinex","SOLUSD",1766151207471,20.27167401,125.82,125.79,0.67]
["bitfinex","SOLUSD",1766151207852,20.27167401,125.83,125.8,0.67]
["bitfinex","SOLUSD",1766151208056,20.27167401,125.84,125.8,0.67]
["bitfinex","SOLUSD",1766151208254,7.26,125.83,125.8,0.67]
["bitfinex","SOLUSD",1766151210451,27.53167401,125.83,125.8,0.67]
["bitfinex","SOLUSD",1766151210972,20.27167401,125.82,125.8,0.67]
["bitfinex","SOLUSD",1766151211960,27.53167401,125.84,125.8,0.67]
["bitfinex","SOLUSD",1766151212667,7.26,125.84,125.8,0.67]
["bitfinex","SOLUSD",1766151212972,20.27167401,125.82,125.77,28.22252347]
["bitfinex","SOLUSD",1766151213296,20.27167401,125.81,125.78,0.67]
["bitfinex","SOLUSD",1766151213455,27.53167401,125.8,125.76,7.95138598]
["bitfinex","SOLUSD",1766151213645,27.53167401,125.8,125.76,8.62138598]
["bitfinex","SOLUSD",1766151213845,27.53167401,125.8,125.77,0.67]
["bitfinex","SOLUSD",1766151214048,20.27167401,125.79,125.73,7.26]
["bitfinex","SOLUSD",1766151214261,8.64871902,125.81,125.73,7.26]
["bitfinex","SOLUSD",1766151214262,27.53167401,125.78,125.73,7.26]
["bitfinex","SOLUSD",1766151214466,7.26,125.79,125.77,7.95065798]
["bitfinex","SOLUSD",1766151214671,7.26,125.79,125.76,28.22305016]
["bitfinex","SOLUSD",1766151214870,7.26,125.79,125.77,7.95086109]
["bitfinex","SOLUSD",1766151215251,7.26,125.79,125.76,28.22308647]
["bitfinex","SOLUSD",1766151215487,7.26,125.79,125.76,7.95141246]
["bitfinex","SOLUSD",1766151215647,20.27167401,125.77,125.72,20.27167401]
["bitfinex","SOLUSD",1766151215851,7.26,125.79,125.75,7.95228524]
["bitfinex","SOLUSD",1766151216161,27.53167401,125.81,125.74,7.95234334]
["bitfinex","SOLUSD",1766151216360,7.26,125.8,125.76,0.67]
["bitfinex","SOLUSD",1766151216566,20.97167401,125.82,125.77,0.67]
["bitfinex","SOLUSD",1766151216779,7.26,125.81,125.78,0.67]
["bitfinex","SOLUSD",1766151217077,20.27167401,125.84,125.78,20.94167401]
["bitfinex","SOLUSD",1766151217381,20.27167401,125.84,125.79,8.61930959]
["bitfinex","SOLUSD",1766151217382,7.26,125.83,125.79,8.61930959]
["bitfinex","SOLUSD",1766151217688,7.26,125.83,125.8,0.67]
["bitfinex","SOLUSD",1766151218051,13.19874734,125.84,125.8,0.67]
["bitfinex","SOLUSD",1766151218259,7.94600731,125.85,125.81,0.67]
["bitfinex","SOLUSD",1766151218260,12.49874734,125.85,125.81,0.67]
["bitfinex","SOLUSD",1766151218560,13.19874734,125.86,125.82,0.67]
["bitfinex","SOLUSD",1766151218748,7.26,125.85,125.82,0.67]
["bitfinex","SOLUSD",1766151219378,19.75874734,125.85,125.82,0.67]
["bitfinex","SOLUSD",1766151219777,7.26,125.85,125.82,0.67]
["bitfinex","SOLUSD",1766151220294,18.38190551,125.88,125.83,0.67]
["bitfinex","SOLUSD",1766151220295,12.49874734,125.88,125.83,0.67]
["bitfinex","SOLUSD",1766151220490,0.7,125.91,125.85,0.67]
["bitfinex","SOLUSD",1766151220658,12.49874734,125.9,125.85,0.67]
["bitfinex","SOLUSD",1766151220983,19.75874734,125.9,125.85,0.67]
["bitfinex","SOLUSD",1766151221366,4.15191179,125.93,125.89,0.67]
["bitfinex","SOLUSD",1766151221574,12.49874734,125.94,125.9,0.67]
["bitfinex","SOLUSD",1766151221783,12.49874734,125.94,125.89,12.49874734]
["bitfinex","SOLUSD",1766151221784,19.75874734,125.96,125.91,0.67]
["bitfinex","SOLUSD",1766151221956,0.7,125.97,125.92,0.67]
["bitfinex","SOLUSD",1766151222165,12.49874734,126.02,125.92,0.67]
["bitfinex","SOLUSD",1766151222166,12.49874734,126.0,125.95,12.49874734]
["bitfinex","SOLUSD",1766151222367,4.84904779,126.03,125.97,12.49874734]
["bitfinex","SOLUSD",1766151222567,19.75874734,126.02,125.97,12.49874734]
["bitfinex","SOLUSD",1766151222995,7.96,126.02,125.95,7.26]
["bitfinex","SOLUSD",1766151223167,20.45874734,126.02,125.97,12.49874734]
["bitfinex","SOLUSD",1766151223684,7.96,126.02,125.98,12.49874734]
["bitfinex","SOLUSD",1766151224269,12.49874734,126.01,125.97,13.16874734]
["bitfinex","SOLUSD",1766151224473,12.49874734,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766151224765,7.96,126.02,125.83,71.64933828]
["bitfinex","SOLUSD",1766151224766,0.7,125.97,125.91,21.11049303]
["bitfinex","SOLUSD",1766151224966,12.49874734,125.96,125.91,21.11049303]
["bitfinex","SOLUSD",1766151225166,12.49874734,125.96,125.91,13.16874734]
["bitfinex","SOLUSD",1766151225387,12.49874734,125.95,125.91,21.11078924]
["bitfinex","SOLUSD",1766151225591,12.49874734,125.96,125.91,21.11078924]
["bitfinex","SOLUSD",1766151226174,7.96,125.97,125.92,12.49874734]
["bitfinex","SOLUSD",1766151226175,12.49874734,125.97,125.92,12.49874734]
["bitfinex","SOLUSD",1766151226379,19.75874734,125.97,125.93,13.16874734]
["bitfinex","SOLUSD",1766151226883,19.75874734,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766151227078,13.19874734,125.99,125.94,13.16874734]
["bitfinex","SOLUSD",1766151227284,7.26,125.98,125.94,13.16874734]
["bitfinex","SOLUSD",1766151227595,12.49874734,125.97,125.94,0.67]
["bitfinex","SOLUSD",1766151227980,12.49874734,125.97,125.92,20.43986661]
["bitfinex","SOLUSD",1766151228180,12.49874734,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766151228676,19.75874734,125.98,125.94,0.67]
["bitfinex","SOLUSD",1766151229096,12.49874734,125.98,125.94,8.61006768]
["bitfinex","SOLUSD",1766151229294,12.49874734,125.97,125.94,0.67]
["bitfinex","SOLUSD",1766151229802,0.7,125.98,125.94,0.67]
["bitfinex","SOLUSD",1766151230091,19.75874734,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766151230498,7.26,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766151230694,19.75874734,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766151230878,7.26,125.99,125.95,13.16874734]
["bitfinex","SOLUSD",1766151231080,7.26,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766151231280,13.19874734,126.0,125.95,0.67]
["bitfinex","SOLUSD",1766151231579,12.49874734,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766151232108,13.19874734,125.98,125.93,8.61073312]
["bitfinex","SOLUSD",1766151232276,0.7,125.98,125.93,21.10948046]
["bitfinex","SOLUSD",1766151232596,12.49874734,125.98,125.94,21.10889016]
["bitfinex","SOLUSD",1766151232772,7.26,125.99,125.95,20.43824641]
["bitfinex","SOLUSD",1766151233095,0.7,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766151233317,20.45874734,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766151233486,12.49874734,125.98,125.94,13.16874734]
["bitfinex","SOLUSD",1766151233690,12.49874734,125.98,125.94,0.67]
["bitfinex","SOLUSD",1766151235902,13.19874734,125.99,125.94,21.10894318]
["bitfinex","SOLUSD",1766151236102,0.7,125.99,125.95,13.16874734]
["bitfinex","SOLUSD",1766151236307,13.19874734,125.99,125.95,13.16874734]
["bitfinex","SOLUSD",1766151236794,7.26,126.0,125.96,13.16874734]
["bitfinex","SOLUSD",1766151237310,7.96,126.01,125.97,13.16874734]
["bitfinex","SOLUSD",1766151237607,7.96,126.01,125.97,21.10692785]
["bitfinex","SOLUSD",1766151237784,7.96,126.01,125.97,13.16874734]
["bitfinex","SOLUSD",1766151238197,4.84800452,126.05,126.0,13.16874734]
["bitfinex","SOLUSD",1766151238506,20.45874734,126.05,126.0,13.16874734]
["bitfinex","SOLUSD",1766151238877,20.45874734,126.05,125.97,0.67]
["bitfinex","SOLUSD",1766151238878,12.49874734,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766151239398,7.96,126.02,125.97,0.67]
["bitfinex","SOLUSD",1766151239703,12.49874734,126.05,126.0,12.49874734]
["bitfinex","SOLUSD",1766151239905,19.71622036,126.05,126.0,13.12622036]
["bitfinex","SOLUSD",1766151240105,12.45622036,126.05,126.01,0.67]
["bitfinex","SOLUSD",1766151240307,15.89326716,126.06,126.01,0.67]
["bitfinex","SOLUSD",1766151240308,0.7,126.06,126.01,0.67]
["bitfinex","SOLUSD",1766151240479,20.41622036,126.06,126.01,12.45622036]
["bitfinex","SOLUSD",1766151240792,20.41622036,126.06,126.02,0.67]
["bitfinex","SOLUSD",1766151240993,12.45622036,126.05,126.02,0.67]
["bitfinex","SOLUSD",1766151241193,12.45622036,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766151241406,13.15622036,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766151241610,12.45622036,126.03,125.99,7.26]
["bitfinex","SOLUSD",1766151242410,13.15622036,126.04,125.99,15.86700043]
["bitfinex","SOLUSD",1766151242781,13.15622036,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766151243002,0.7,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766151243711,7.96,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766151244211,20.41622036,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766151245013,7.26,126.04,126.01,0.7]
["bitfinex","SOLUSD",1766151245307,19.71622036,126.04,126.01,0.7]
["bitfinex","SOLUSD",1766151245605,13.10622036,126.02,125.97,0.7]
["bitfinex","SOLUSD",1766151245779,19.71622036,126.03,125.98,8.6372376]
["bitfinex","SOLUSD",1766151245982,20.36622036,126.03,125.98,8.6372376]
["bitfinex","SOLUSD",1766151247004,20.36622036,126.03,125.95,7.26]
["bitfinex","SOLUSD",1766151247005,12.45622036,126.01,125.96,13.15622036]
["bitfinex","SOLUSD",1766151247206,20.36622036,126.02,125.97,13.15622036]
["bitfinex","SOLUSD",1766151247392,7.26,126.01,125.97,0.7]
["bitfinex","SOLUSD",1766151247710,13.10622036,126.02,125.97,13.15622036]
["bitfinex","SOLUSD",1766151247911,20.36622036,126.02,125.97,13.15622036]
["bitfinex","SOLUSD",1766151248098,0.65,126.02,125.98,12.45622036]
["bitfinex","SOLUSD",1766151248410,0.65,126.02,125.98,13.15622036]
["bitfinex","SOLUSD",1766151248815,12.45622036,125.99,125.94,15.90002361]
["bitfinex","SOLUSD",1766151249013,19.71622036,126.0,125.95,0.7]
["bitfinex","SOLUSD",1766151249188,7.91,126.01,125.96,13.15622036]
["bitfinex","SOLUSD",1766151249395,20.36622036,126.01,125.96,13.15622036]
["bitfinex","SOLUSD",1766151249900,7.26,126.01,125.97,13.15622036]
["bitfinex","SOLUSD",1766151250911,19.71622036,126.01,125.97,0.7]
["bitfinex","SOLUSD",1766151251295,7.26,126.01,125.97,13.15622036]
["bitfinex","SOLUSD",1766151251502,19.71622036,126.01,125.97,0.7]
["bitfinex","SOLUSD",1766151252113,13.10622036,126.0,125.95,12.45622036]
["bitfinex","SOLUSD",1766151252317,12.45622036,125.97,125.94,0.7]
["bitfinex","SOLUSD",1766151252616,12.45622036,125.97,125.92,21.09734642]
["bitfinex","SOLUSD",1766151252809,12.45622036,125.96,125.92,8.64112606]
["bitfinex","SOLUSD",1766151253212,13.10622036,125.97,125.92,21.09734642]
["bitfinex","SOLUSD",1766151253406,19.71622036,125.98,125.93,12.45622036]
["bitfinex","SOLUSD",1766151253611,12.45622036,125.98,125.94,0.7]
["bitfinex","SOLUSD",1766151254623,12.45622036,125.97,125.94,0.7]
["bitfinex","SOLUSD",1766151255203,12.45622036,125.96,125.92,0.7]
["bitfinex","SOLUSD",1766151255893,12.45622036,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766151256098,12.45622036,125.95,125.91,17.69767296]
["bitfinex","SOLUSD",1766151256296,12.45622036,125.95,125.91,10.43767296]
["bitfinex","SOLUSD",1766151256918,12.45622036,125.95,125.91,11.13767296]
["bitfinex","SOLUSD",1766151257506,12.45622036,125.94,125.89,12.45622036]
["bitfinex","SOLUSD",1766151257712,12.45622036,125.94,125.9,0.7]
["bitfinex","SOLUSD",1766151258426,12.45622036,125.93,125.89,0.7]
["bitfinex","SOLUSD",1766151258621,12.45622036,125.93,125.89,8.64341779]
["bitfinex","SOLUSD",1766151258926,12.45622036,125.93,125.89,0.7]
["bitfinex","SOLUSD",1766151258927,13.10622036,125.93,125.89,0.7]
["bitfinex","SOLUSD",1766151259302,12.45622036,125.95,125.9,0.7]
["bitfinex","SOLUSD",1766151259615,12.45622036,125.95,125.91,0.7]
["bitfinex","SOLUSD",1766151260426,12.45622036,125.94,125.89,8.64323213]
["bitfinex","SOLUSD",1766151260598,12.45622036,125.93,125.89,0.7]
["bitfinex","SOLUSD",1766151260798,13.10622036,125.94,125.89,21.09965996]
["bitfinex","SOLUSD",1766151261519,13.10622036,125.94,125.89,13.15622036]
["bitfinex","SOLUSD",1766151262504,12.45622036,125.93,125.89,0.7]
["bitfinex","SOLUSD",1766151262922,12.45622036,125.93,125.87,10.43767296]
["bitfinex","SOLUSD",1766151262923,12.45622036,125.92,125.87,21.10072816]
["bitfinex","SOLUSD",1766151263127,12.45622036,125.91,125.87,0.7]
["bitfinex","SOLUSD",1766151263506,12.45622036,125.91,125.87,8.64458098]
["bitfinex","SOLUSD",1766151263820,13.10622036,125.91,125.85,27.66189781]
["bitfinex","SOLUSD",1766151264024,12.45622036,125.9,125.86,0.7]
["bitfinex","SOLUSD",1766151264229,13.10622036,125.91,125.87,0.7]
["bitfinex","SOLUSD",1766151264621,12.45622036,125.92,125.87,21.10074596]
["bitfinex","SOLUSD",1766151265333,12.45622036,125.92,125.88,13.15622036]
["bitfinex","SOLUSD",1766151265805,12.45622036,125.93,125.89,13.15622036]
["bitfinex","SOLUSD",1766151266005,12.45622036,125.97,125.89,13.15622036]
["bitfinex","SOLUSD",1766151266006,19.71622036,125.94,125.9,0.7]
["bitfinex","SOLUSD",1766151266635,20.36622036,125.94,125.9,0.7]
["bitfinex","SOLUSD",1766151266838,12.45622036,125.93,125.9,0.7]
["bitfinex","SOLUSD",1766151267143,12.45622036,125.93,125.88,28.36000443]
["bitfinex","SOLUSD",1766151267340,7.91,125.94,125.9,0.69]
["bitfinex","SOLUSD",1766151267341,19.71622036,125.94,125.9,0.69]
["bitfinex","SOLUSD",1766151269131,18.37710137,125.96,125.91,13.14622036]
["bitfinex","SOLUSD",1766151269132,13.13622036,125.96,125.91,13.14622036]
["bitfinex","SOLUSD",1766151269319,13.13622036,125.96,125.92,8.63155019]
["bitfinex","SOLUSD",1766151269527,13.13622036,125.96,125.92,0.69]
["bitfinex","SOLUSD",1766151270133,13.13622036,125.95,125.9,8.63272478]
["bitfinex","SOLUSD",1766151270329,12.45622036,125.94,125.9,8.63272478]
["bitfinex","SOLUSD",1766151270720,13.13622036,125.95,125.91,7.94194908]
["bitfinex","SOLUSD",1766151270921,7.26,125.96,125.92,13.14622036]
["bitfinex","SOLUSD",1766151271436,12.45622036,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766151272537,13.13622036,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766151273347,13.13622036,126.0,125.95,20.39577527]
["bitfinex","SOLUSD",1766151273543,8.6148205,126.03,125.97,12.45622036]
["bitfinex","SOLUSD",1766151273724,12.45622036,126.02,125.98,0.69]
["bitfinex","SOLUSD",1766151273930,13.13622036,126.02,125.98,0.69]
["bitfinex","SOLUSD",1766151274542,13.13622036,126.02,125.97,12.45622036]
["bitfinex","SOLUSD",1766151274732,13.13622036,126.01,125.96,0.72]
["bitfinex","SOLUSD",1766151274925,13.13622036,126.01,125.96,13.17622036]
["bitfinex","SOLUSD",1766151275124,13.13622036,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766151276948,13.13622036,126.01,125.97,21.11459789]
["bitfinex","SOLUSD",1766151276949,0.68,126.01,125.97,21.11459789]
["bitfinex","SOLUSD",1766151277128,0.68,126.01,125.97,13.17622036]
["bitfinex","SOLUSD",1766151277859,13.13622036,126.0,125.95,13.17622036]
["bitfinex","SOLUSD",1766151278065,12.45622036,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766151278642,13.13622036,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766151279535,20.94111269,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766151280442,20.94111269,125.99,125.92,8.66145637]
["bitfinex","SOLUSD",1766151280443,20.26111269,125.96,125.92,8.66145637]
["bitfinex","SOLUSD",1766151280631,20.26111269,125.96,125.92,0.72]
["bitfinex","SOLUSD",1766151281134,7.26,125.97,125.92,28.92261027]
["bitfinex","SOLUSD",1766151281135,27.52111269,125.97,125.92,28.92261027]
["bitfinex","SOLUSD",1766151281332,20.26111269,125.96,125.92,8.66149758]
["bitfinex","SOLUSD",1766151281531,20.26111269,125.96,125.92,0.72]
["bitfinex","SOLUSD",1766151281749,20.26111269,125.95,125.9,28.9237332]
["bitfinex","SOLUSD",1766151281950,20.26111269,125.95,125.91,8.66213402]
["bitfinex","SOLUSD",1766151283051,20.26111269,125.95,125.89,17.69767296]
["bitfinex","SOLUSD",1766151283246,20.26111269,125.94,125.89,38.67878565]
["bitfinex","SOLUSD",1766151283452,20.26111269,125.93,125.89,0.72]
["bitfinex","SOLUSD",1766151284234,27.52111269,125.94,125.89,28.92444417]
["bitfinex","SOLUSD",1766151284447,27.52111269,125.96,125.91,20.98111269]
["bitfinex","SOLUSD",1766151284630,20.94111269,125.96,125.92,0.72]
["bitfinex","SOLUSD",1766151284830,7.94,125.96,125.92,0.72]
["bitfinex","SOLUSD",1766151285049,20.94111269,125.96,125.92,0.72]
["bitfinex","SOLUSD",1766151285239,28.20111269,125.96,125.92,0.72]
["bitfinex","SOLUSD",1766151288852,28.20111269,125.96,125.91,28.20272228]
["bitfinex","SOLUSD",1766151288853,20.94111269,125.95,125.91,0.72]
["bitfinex","SOLUSD",1766151291454,0.68,125.95,125.91,28.92324645]
["bitfinex","SOLUSD",1766151294153,7.26,125.96,125.92,20.98111269]
["bitfinex","SOLUSD",1766151294353,7.26,125.96,125.92,20.26111269]
["bitfinex","SOLUSD",1766151294657,7.94,125.97,125.93,20.98111269]
["bitfinex","SOLUSD",1766151294856,39.50873057,125.98,125.94,0.72]
["bitfinex","SOLUSD",1766151295056,54.70654062,125.98,125.94,0.72]
["bitfinex","SOLUSD",1766151295369,55.38654062,125.98,125.94,0.72]
["bitfinex","SOLUSD",1766151295538,20.26111269,125.97,125.91,27.79758606]
["bitfinex","SOLUSD",1766151295738,20.26111269,125.97,125.92,20.26111269]
["bitfinex","SOLUSD",1766151295938,20.26111269,125.97,125.93,0.72]
["bitfinex","SOLUSD",1766151296142,20.94111269,125.96,125.91,28.20324645]
["bitfinex","SOLUSD",1766151296346,20.94111269,125.96,125.92,0.72]
["bitfinex","SOLUSD",1766151296668,20.94111269,125.96,125.92,20.98111269]
["bitfinex","SOLUSD",1766151296968,20.94111269,125.97,125.92,28.92257192]
["bitfinex","SOLUSD",1766151297636,7.26,125.98,125.94,0.72]
["bitfinex","SOLUSD",1766151297838,28.20111269,125.98,125.94,0.72]
["bitfinex","SOLUSD",1766151298466,20.26111269,125.97,125.94,0.72]
["bitfinex","SOLUSD",1766151299160,7.94,125.98,125.94,0.72]
["bitfinex","SOLUSD",1766151299462,20.26111269,125.97,125.94,0.72]
["bitfinex","SOLUSD",1766151300171,31.37878565,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766151300472,7.26,125.98,125.95,0.72]
["bitfinex","SOLUSD",1766151300963,31.37878565,126.01,125.96,20.98111269]
["bitfinex","SOLUSD",1766151301161,7.26,126.0,125.97,0.72]
["bitfinex","SOLUSD",1766151301547,20.94111269,125.98,125.92,0.72]
["bitfinex","SOLUSD",1766151301748,20.26111269,125.97,125.93,0.72]
["bitfinex","SOLUSD",1766151301951,7.94,125.98,125.93,0.72]
["bitfinex","SOLUSD",1766151302156,20.26111269,125.97,125.93,8.66055792]
["bitfinex","SOLUSD",1766151303042,0.68,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766151303286,20.94111269,126.04,125.99,20.26111269]
["bitfinex","SOLUSD",1766151303445,31.66928203,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766151303643,27.52111269,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766151303861,7.94,126.05,126.01,20.98111269]
["bitfinex","SOLUSD",1766151304064,7.26,126.05,126.01,20.98111269]
["bitfinex","SOLUSD",1766151304255,7.26,126.05,126.02,0.71]
["bitfinex","SOLUSD",1766151304565,0.67,126.06,126.02,20.97111269]
["bitfinex","SOLUSD",1766151305064,45.8909097,126.07,126.03,28.90553192]
["bitfinex","SOLUSD",1766151305065,7.26,126.07,126.03,28.90553192]
["bitfinex","SOLUSD",1766151305372,7.93,126.07,126.03,0.71]
["bitfinex","SOLUSD",1766151305670,20.93111269,126.04,125.99,0.71]
["bitfinex","SOLUSD",1766151305878,20.26111269,126.03,125.99,0.71]
["bitfinex","SOLUSD",1766151306166,20.93111269,126.07,126.03,0.71]
["bitfinex","SOLUSD",1766151307850,20.93111269,126.07,126.03,28.90565265]
["bitfinex","SOLUSD",1766151308053,0.67,126.07,126.03,28.90565265]
["bitfinex","SOLUSD",1766151308671,16.7410534,126.09,126.05,0.71]
["bitfinex","SOLUSD",1766151308672,0.67,126.09,126.05,0.71]
["bitfinex","SOLUSD",1766151308859,36.53105761,126.1,126.06,0.71]
["bitfinex","SOLUSD",1766151309057,28.39111269,126.1,126.06,0.71]
["bitfinex","SOLUSD",1766151309258,20.26111269,126.08,126.03,20.26111269]
["bitfinex","SOLUSD",1766151309463,20.26111269,126.08,126.04,0.71]
["bitfinex","SOLUSD",1766151309657,20.26111269,126.07,126.03,7.26]
["bitfinex","SOLUSD",1766151309856,20.93111269,126.07,126.03,15.90460441]
["bitfinex","SOLUSD",1766151310072,0.67,126.07,126.03,15.90460441]
["bitfinex","SOLUSD",1766151310370,28.19111269,126.08,126.04,0.71]
["bitfinex","SOLUSD",1766151311350,36.12262393,126.08,126.04,0.71]
["bitfinex","SOLUSD",1766151311550,7.93,126.08,126.04,0.71]
["bitfinex","SOLUSD",1766151311766,28.19111269,126.08,126.04,0.71]
["bitfinex","SOLUSD",1766151311973,27.49061616,126.08,126.04,0.71]
["bitfinex","SOLUSD",1766151312186,28.16061616,126.08,126.04,0.71]
["bitfinex","SOLUSD",1766151312758,28.16061616,126.08,126.03,35.42511547]
["bitfinex","SOLUSD",1766151312759,8.80994492,126.09,126.02,10.43767296]
["bitfinex","SOLUSD",1766151313086,28.36061616,126.1,126.05,20.94061616]
["bitfinex","SOLUSD",1766151313386,7.46,126.1,126.07,0.71]
["bitfinex","SOLUSD",1766151314266,7.46,126.1,126.06,0.71]
["bitfinex","SOLUSD",1766151314267,28.36061616,126.1,126.06,0.71]
["bitfinex","SOLUSD",1766151314590,20.90061616,126.09,126.05,0.71]
["bitfinex","SOLUSD",1766151314781,8.80994492,126.05,125.99,0.71]
["bitfinex","SOLUSD",1766151314982,20.23061616,126.02,125.99,0.71]
["bitfinex","SOLUSD",1766151315183,27.49061616,126.02,125.99,0.71]
["bitfinex","SOLUSD",1766151315381,20.23061616,126.02,125.99,0.71]
["bitfinex","SOLUSD",1766151315583,20.23061616,126.04,126.0,0.71]
["bitfinex","SOLUSD",1766151315784,11.10767296,126.06,126.01,0.71]
["bitfinex","SOLUSD",1766151315785,20.23061616,126.05,126.01,0.71]
["bitfinex","SOLUSD",1766151315971,27.49061616,126.05,126.01,0.71]
["bitfinex","SOLUSD",1766151319092,20.23061616,126.05,126.01,0.71]
["bitfinex","SOLUSD",1766151319292,27.49061616,126.05,126.01,0.71]
["bitfinex","SOLUSD",1766151320470,20.23061616,126.05,126.01,0.71]
["bitfinex","SOLUSD",1766151320793,27.49061616,126.05,126.01,0.71]
["bitfinex","SOLUSD",1766151325901,28.19061616,126.05,126.01,0.71]
["bitfinex","SOLUSD",1766151327291,28.19061616,126.05,125.96,0.67]
["bitfinex","SOLUSD",1766151327292,20.23061616,126.02,125.96,0.67]
["bitfinex","SOLUSD",1766151327600,20.93061616,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766151328109,8.80994492,126.04,125.95,0.67]
["bitfinex","SOLUSD",1766151328110,20.93061616,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766151328491,0.7,125.99,125.95,20.90061616]
["bitfinex","SOLUSD",1766151329486,7.26,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766151329806,36.12737036,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766151330003,28.19061616,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766151330177,36.1271823,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766151331897,28.19061616,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766151332603,20.93061616,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766151332809,7.26,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766151332982,28.8672231,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766151333302,7.26,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766151333504,28.8672231,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766151333679,20.93061616,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766151334099,7.26,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766151334297,20.23061616,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766151334504,7.26,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766151335698,7.96,126.0,125.97,0.72]
["bitfinex","SOLUSD",1766151335902,0.7,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766151336107,7.26,126.0,125.97,0.72]
["bitfinex","SOLUSD",1766151336684,31.36828912,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766151336913,38.62828912,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766151337206,0.7,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766151337390,7.26,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766151337779,7.26,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766151338983,28.19061616,126.03,125.98,0.72]
["bitfinex","SOLUSD",1766151339184,20.93061616,126.02,125.98,0.72]
["bitfinex","SOLUSD",1766151339392,13.16183497,126.02,125.98,0.72]
["bitfinex","SOLUSD",1766151340290,12.46183497,126.01,125.98,0.72]
["bitfinex","SOLUSD",1766151340492,13.16183497,126.02,125.98,0.72]
["bitfinex","SOLUSD",1766151340992,13.16183497,126.02,125.98,8.65775673]
["bitfinex","SOLUSD",1766151342921,12.46183497,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766151343613,4.65236021,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766151343797,12.61236021,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766151343997,7.96,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766151344214,11.91236021,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766151344509,15.79003317,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766151345305,11.91236021,126.06,126.02,0.72]
["bitfinex","SOLUSD",1766151345620,11.91236021,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766151346115,12.61236021,126.06,126.02,0.72]
["bitfinex","SOLUSD",1766151349114,12.61236021,126.06,126.02,8.65500781]
["bitfinex","SOLUSD",1766151351021,7.96,126.06,126.02,8.65500781]
["bitfinex","SOLUSD",1766151351822,7.26,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766151352205,7.26,126.06,126.04,0.72]
["bitfinex","SOLUSD",1766151352410,8.63155567,126.08,126.04,0.72]
["bitfinex","SOLUSD",1766151352411,0.7,126.08,126.04,0.72]
["bitfinex","SOLUSD",1766151352714,9.50994492,126.08,126.04,0.72]
["bitfinex","SOLUSD",1766151352897,17.44142439,126.08,126.04,0.72]
["bitfinex","SOLUSD",1766151353090,8.80994492,126.08,126.05,0.72]
["bitfinex","SOLUSD",1766151353519,7.96,126.09,126.05,0.72]
["bitfinex","SOLUSD",1766151353813,8.80994492,126.08,126.06,0.72]
["bitfinex","SOLUSD",1766151354022,8.80994492,126.08,126.04,5.37236021]
["bitfinex","SOLUSD",1766151354523,8.80994492,126.08,126.04,0.72]
["bitfinex","SOLUSD",1766151354724,9.50994492,126.08,126.04,0.72]
["bitfinex","SOLUSD",1766151356201,9.50994492,126.08,126.04,8.65379953]
["bitfinex","SOLUSD",1766151356524,8.80994492,126.08,126.05,0.72]
["bitfinex","SOLUSD",1766151357023,8.80994492,126.08,126.04,7.93379953]
["bitfinex","SOLUSD",1766151357198,9.50994492,126.08,126.04,13.30615974]
["bitfinex","SOLUSD",1766151357395,14.16230513,126.08,126.04,8.65379953]
["bitfinex","SOLUSD",1766151357599,4.65236021,126.07,126.02,23.07003317]
["bitfinex","SOLUSD",1766151357833,0.7,126.06,126.03,7.93447286]
["bitfinex","SOLUSD",1766151358396,0.7,126.06,126.04,7.93387756]
["bitfinex","SOLUSD",1766151359027,13.46230513,126.08,126.04,7.93387756]
["bitfinex","SOLUSD",1766151359225,14.16230513,126.08,126.04,7.93387756]
["bitfinex","SOLUSD",1766151359411,0.7,126.07,126.04,7.93387756]
["bitfinex","SOLUSD",1766151361728,0.2,126.1,126.06,4.65236021]
["bitfinex","SOLUSD",1766151361925,0.2,126.11,126.09,4.65236021]
["bitfinex","SOLUSD",1766151362103,0.2,126.11,126.08,5.37236021]
["bitfinex","SOLUSD",1766151363653,0.2,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766151363935,0.9,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766151364708,4.65236021,126.13,126.09,15.17084304]
["bitfinex","SOLUSD",1766151364928,0.65,126.12,126.09,15.17084304]
["bitfinex","SOLUSD",1766151365123,4.65236021,126.13,126.09,15.89084304]
["bitfinex","SOLUSD",1766151365124,5.30236021,126.13,126.09,15.89084304]
["bitfinex","SOLUSD",1766151365425,0.65,126.13,126.09,15.89084304]
["bitfinex","SOLUSD",1766151366528,0.65,126.13,126.09,35.71795066]
["bitfinex","SOLUSD",1766151367228,0.65,126.13,126.09,15.89084304]
["bitfinex","SOLUSD",1766151367531,5.30236021,126.13,126.09,15.89084304]
["bitfinex","SOLUSD",1766151367726,0.65,126.13,126.09,15.89084304]
["bitfinex","SOLUSD",1766151369028,4.65236021,126.14,126.09,15.17084304]
["bitfinex","SOLUSD",1766151369231,5.30236021,126.14,126.1,0.72]
["bitfinex","SOLUSD",1766151369429,4.85236021,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766151369627,0.2,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766151369833,0.85,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766151370835,0.85,126.15,126.11,8.64947049]
["bitfinex","SOLUSD",1766151371208,0.2,126.15,126.12,7.96]
["bitfinex","SOLUSD",1766151373535,4.65236021,126.13,126.09,7.93057524]
["bitfinex","SOLUSD",1766151373718,5.30236021,126.12,126.08,7.96]
["bitfinex","SOLUSD",1766151373924,5.30236021,126.12,126.09,0.72]
["bitfinex","SOLUSD",1766151373925,0.65,126.12,126.09,0.72]
["bitfinex","SOLUSD",1766151374123,0.65,126.14,126.09,0.72]
["bitfinex","SOLUSD",1766151374336,5.30236021,126.13,126.09,0.72]
["bitfinex","SOLUSD",1766151374511,4.65236021,126.12,126.09,0.72]
["bitfinex","SOLUSD",1766151374716,5.30236021,126.13,126.09,0.72]
["bitfinex","SOLUSD",1766151375832,0.65,126.13,126.09,0.72]
["bitfinex","SOLUSD",1766151376827,4.65236021,126.14,126.1,0.72]
["bitfinex","SOLUSD",1766151377030,0.85,126.15,126.11,7.24]
["bitfinex","SOLUSD",1766151377228,0.2,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766151378349,0.2,126.15,126.13,0.72]
["bitfinex","SOLUSD",1766151380253,0.2,126.15,126.11,15.88925671]
["bitfinex","SOLUSD",1766151380549,0.2,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766151382158,4.85236021,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766151382356,4.6440938,126.13,126.08,0.72]
["bitfinex","SOLUSD",1766151382538,4.6440938,126.13,126.09,7.96]
["bitfinex","SOLUSD",1766151382845,0.2,126.15,126.1,4.6440938]
["bitfinex","SOLUSD",1766151383052,0.2,126.15,126.12,0.67]
["bitfinex","SOLUSD",1766151383249,0.2,126.15,126.13,0.67]
["bitfinex","SOLUSD",1766151383423,0.2,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766151384247,5.3240938,126.16,126.12,0.67]
["bitfinex","SOLUSD",1766151384435,13.25056599,126.16,126.13,7.24]
["bitfinex","SOLUSD",1766151385242,5.3240938,126.15,126.12,7.24]
["bitfinex","SOLUSD",1766151385441,0.68,126.15,126.12,7.24]
["bitfinex","SOLUSD",1766151386654,0.68,126.15,126.12,7.91]
["bitfinex","SOLUSD",1766151387738,0.68,126.15,126.12,7.24]
["bitfinex","SOLUSD",1766151388657,0.68,126.15,126.11,7.91]
["bitfinex","SOLUSD",1766151389738,0.68,126.15,126.11,15.83957988]
["bitfinex","SOLUSD",1766151390458,0.68,126.15,126.12,0.67]
["bitfinex","SOLUSD",1766151390646,0.2,126.17,126.13,0.67]
["bitfinex","SOLUSD",1766151391662,0.2,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766151391860,0.2,126.17,126.14,7.91]
["bitfinex","SOLUSD",1766151392858,0.68,126.16,126.14,7.24]
["bitfinex","SOLUSD",1766151393367,0.68,126.14,126.1,7.24]
["bitfinex","SOLUSD",1766151393542,4.6440938,126.15,126.11,0.67]
["bitfinex","SOLUSD",1766151393866,0.2,126.2,126.18,0.67]
["bitfinex","SOLUSD",1766151394044,0.68,126.24,126.19,12.6040938]
["bitfinex","SOLUSD",1766151394247,4.8440938,126.26,126.2,5.3640938]
["bitfinex","SOLUSD",1766151394560,0.88,126.26,126.21,4.6440938]
["bitfinex","SOLUSD",1766151394860,0.68,126.23,126.21,7.24]
["bitfinex","SOLUSD",1766151395049,0.68,126.23,126.19,4.6440938]
["bitfinex","SOLUSD",1766151395247,0.68,126.23,126.2,7.24]
["bitfinex","SOLUSD",1766151395850,27.36778462,126.26,126.22,12.41935706]
["bitfinex","SOLUSD",1766151396036,16.93011166,126.26,126.2,7.96]
["bitfinex","SOLUSD",1766151396245,27.36778462,126.26,126.21,19.65935706]
["bitfinex","SOLUSD",1766151397867,0.68,126.25,126.21,19.65935706]
["bitfinex","SOLUSD",1766151399068,0.68,126.25,126.22,12.41935706]
["bitfinex","SOLUSD",1766151399453,0.68,126.25,126.22,20.17187131]
["bitfinex","SOLUSD",1766151399959,8.60127477,126.25,126.21,28.13187131]
["bitfinex","SOLUSD",1766151400662,0.68,126.25,126.21,28.13187131]
["bitfinex","SOLUSD",1766151400846,0.68,126.25,126.22,20.17187131]
["bitfinex","SOLUSD",1766151401245,27.36802644,126.26,126.23,20.17187131]
["bitfinex","SOLUSD",1766151401246,0.2,126.26,126.23,20.17187131]
["bitfinex","SOLUSD",1766151401448,0.2,126.26,126.24,28.13187131]
["bitfinex","SOLUSD",1766151401649,0.2,126.26,126.25,20.17187131]
["bitfinex","SOLUSD",1766151402170,0.2,126.28,126.26,0.72]
["bitfinex","SOLUSD",1766151402469,0.2,126.28,126.27,7.24]
["bitfinex","SOLUSD",1766151404051,0.2,126.28,126.27,27.41187131]
["bitfinex","SOLUSD",1766151404374,0.68,126.32,126.28,0.72]
["bitfinex","SOLUSD",1766151404554,20.85187131,126.31,126.26,0.72]
["bitfinex","SOLUSD",1766151404761,0.68,126.26,126.23,7.24]
["bitfinex","SOLUSD",1766151405156,0.68,126.26,126.23,27.41187131]
["bitfinex","SOLUSD",1766151405564,0.68,126.26,126.23,20.17187131]
["bitfinex","SOLUSD",1766151405757,0.68,126.26,126.24,7.24]
["bitfinex","SOLUSD",1766151407674,20.85187131,126.26,126.24,7.24]
["bitfinex","SOLUSD",1766151407853,28.77218591,126.26,126.24,7.24]
["bitfinex","SOLUSD",1766151408257,8.6003146,126.26,126.24,7.24]
["bitfinex","SOLUSD",1766151409086,0.68,126.26,126.24,7.24]
["bitfinex","SOLUSD",1766151410884,38.5292679,126.27,126.24,7.24]
["bitfinex","SOLUSD",1766151411185,39.2092679,126.27,126.24,7.24]
["bitfinex","SOLUSD",1766151411358,20.85187131,126.26,126.24,7.24]
["bitfinex","SOLUSD",1766151411565,0.68,126.26,126.24,7.24]
["bitfinex","SOLUSD",1766151413185,11.11767296,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766151413392,11.11767296,126.29,126.26,20.89187131]
["bitfinex","SOLUSD",1766151414972,11.11767296,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766151417086,19.03597007,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766151421265,19.03597007,126.29,126.21,19.80765808]
["bitfinex","SOLUSD",1766151421266,0.68,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766151421464,7.91748978,126.26,126.22,7.95748978]
["bitfinex","SOLUSD",1766151421776,0.68,126.26,126.22,7.95748978]
["bitfinex","SOLUSD",1766151422178,7.23748978,126.27,126.21,15.16329165]
["bitfinex","SOLUSD",1766151422179,26.27597007,126.29,126.25,7.23748978]
["bitfinex","SOLUSD",1766151422494,19.03484471,126.31,126.27,7.95748978]
["bitfinex","SOLUSD",1766151422797,0.68,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766151423087,0.68,126.33,126.29,7.95748978]
["bitfinex","SOLUSD",1766151423267,8.59585195,126.33,126.29,7.95748978]
["bitfinex","SOLUSD",1766151424171,15.83334173,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766151424993,15.83334173,126.33,126.29,7.95748978]
["bitfinex","SOLUSD",1766151425501,8.59585195,126.33,126.29,7.95748978]
["bitfinex","SOLUSD",1766151425989,7.91548856,126.34,126.3,7.95748978]
["bitfinex","SOLUSD",1766151426195,7.89748978,126.35,126.31,15.19748978]
["bitfinex","SOLUSD",1766151426391,15.81205389,126.35,126.31,15.19748978]
["bitfinex","SOLUSD",1766151426586,15.81205389,126.35,126.31,7.24]
["bitfinex","SOLUSD",1766151426587,15.15205389,126.35,126.31,7.24]
["bitfinex","SOLUSD",1766151426791,7.89748978,126.34,126.31,7.24]
["bitfinex","SOLUSD",1766151428271,7.89748978,126.32,126.28,0.72]
["bitfinex","SOLUSD",1766151428474,7.89748978,126.32,126.28,7.96]
["bitfinex","SOLUSD",1766151428774,7.23748978,126.31,126.28,7.96]
["bitfinex","SOLUSD",1766151428973,0.66,126.32,126.28,7.96]
["bitfinex","SOLUSD",1766151429398,7.89748978,126.32,126.28,7.96]
["bitfinex","SOLUSD",1766151430591,8.57643378,126.32,126.28,7.96]
["bitfinex","SOLUSD",1766151430794,15.81392356,126.32,126.28,7.96]
["bitfinex","SOLUSD",1766151431004,0.66,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766151431294,15.15401322,126.32,126.27,7.95748978]
["bitfinex","SOLUSD",1766151431499,0.66,126.31,126.28,7.24]
["bitfinex","SOLUSD",1766151432371,0.66,126.31,126.28,7.96]
["bitfinex","SOLUSD",1766151434407,7.23748978,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766151434705,0.66,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766151434914,7.89748978,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766151437600,0.7,126.27,126.23,7.24]
["bitfinex","SOLUSD",1766151437779,7.23748978,126.26,126.23,7.9]
["bitfinex","SOLUSD",1766151438512,8.61966351,126.27,126.23,7.9]
["bitfinex","SOLUSD",1766151438700,15.85715329,126.27,126.23,0.66]
["bitfinex","SOLUSD",1766151438898,15.85715329,126.27,126.23,7.9]
["bitfinex","SOLUSD",1766151441581,7.23748978,126.27,126.24,0.66]
["bitfinex","SOLUSD",1766151441795,17.67516274,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766151442097,7.23748978,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766151442485,7.93748978,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766151443204,15.85697959,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766151443708,7.93748978,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766151448085,7.23748978,126.27,126.25,0.66]
["bitfinex","SOLUSD",1766151448297,7.91852633,126.29,126.25,0.66]
["bitfinex","SOLUSD",1766151448298,8.80994492,126.31,126.25,0.66]
["bitfinex","SOLUSD",1766151448501,7.91724896,126.31,126.27,0.66]
["bitfinex","SOLUSD",1766151448688,15.85473874,126.31,126.27,0.66]
["bitfinex","SOLUSD",1766151449106,7.23748978,126.3,126.27,0.66]
["bitfinex","SOLUSD",1766151449605,15.85473874,126.31,126.27,0.66]
["bitfinex","SOLUSD",1766151449806,7.91698014,126.32,126.28,0.66]
["bitfinex","SOLUSD",1766151450008,15.85446992,126.32,126.28,0.66]
["bitfinex","SOLUSD",1766151450494,8.61698014,126.32,126.28,0.66]
["bitfinex","SOLUSD",1766151450685,7.23748978,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766151451022,7.93748978,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766151451913,0.7,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766151452112,7.93748978,126.32,126.28,0.66]
["bitfinex","SOLUSD",1766151453208,0.7,126.32,126.28,0.66]
["bitfinex","SOLUSD",1766151453390,7.93476362,126.32,126.28,0.66]
["bitfinex","SOLUSD",1766151453586,0.7,126.32,126.28,7.89476362]
["bitfinex","SOLUSD",1766151453909,7.93476362,126.33,126.29,0.66]
["bitfinex","SOLUSD",1766151455102,7.23476362,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766151455307,7.90476362,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766151456289,7.90476362,126.35,126.31,7.23476362]
["bitfinex","SOLUSD",1766151456497,7.90476362,126.35,126.32,0.67]
["bitfinex","SOLUSD",1766151456913,7.23476362,126.34,126.31,7.91]
["bitfinex","SOLUSD",1766151457610,25.58243658,126.37,126.32,7.23476362]
["bitfinex","SOLUSD",1766151457912,7.23476362,126.38,126.34,0.67]
["bitfinex","SOLUSD",1766151458317,7.90476362,126.38,126.34,0.67]
["bitfinex","SOLUSD",1766151458504,7.43476362,126.39,126.35,0.67]
["bitfinex","SOLUSD",1766151459009,8.10476362,126.39,126.35,0.67]
["bitfinex","SOLUSD",1766151459315,0.87,126.39,126.35,0.67]
["bitfinex","SOLUSD",1766151459509,8.10476362,126.39,126.35,0.67]
["bitfinex","SOLUSD",1766151459714,7.43476362,126.39,126.35,0.67]
["bitfinex","SOLUSD",1766151459890,0.2,126.39,126.35,0.67]
["bitfinex","SOLUSD",1766151460313,7.43476362,126.39,126.35,0.67]
["bitfinex","SOLUSD",1766151460813,7.23476362,126.37,126.34,7.24]
["bitfinex","SOLUSD",1766151460996,7.23476362,126.37,126.34,7.91]
["bitfinex","SOLUSD",1766151461407,4.62624474,126.37,126.35,0.67]
["bitfinex","SOLUSD",1766151462215,5.29624474,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766151462594,8.11215675,126.39,126.36,0.67]
["bitfinex","SOLUSD",1766151462595,0.2,126.39,126.36,0.67]
["bitfinex","SOLUSD",1766151462906,0.2,126.39,126.37,0.67]
["bitfinex","SOLUSD",1766151463812,4.82624474,126.39,126.35,0.67]
["bitfinex","SOLUSD",1766151465301,0.2,126.39,126.35,4.62624474]
["bitfinex","SOLUSD",1766151465506,0.2,126.39,126.36,0.67]
["bitfinex","SOLUSD",1766151466118,0.2,126.39,126.37,0.67]
["bitfinex","SOLUSD",1766151466327,0.2,126.39,126.37,7.91]
["bitfinex","SOLUSD",1766151466821,15.15037157,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766151466822,4.62624474,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766151467598,5.29624474,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766151467800,13.20646742,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766151468108,18.34767159,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766151468302,23.64391633,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766151468910,5.29624474,126.43,126.39,5.29624474]
["bitfinex","SOLUSD",1766151469110,5.29624474,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766151469313,4.62624474,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766151469899,5.29624474,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766151470107,5.49624474,126.46,126.41,11.86624474]
["bitfinex","SOLUSD",1766151470409,5.49624474,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766151470601,0.87,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766151470801,5.49624474,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766151471406,5.49624474,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766151471407,0.87,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766151472016,0.2,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766151472626,5.29624474,126.49,126.45,0.67]
["bitfinex","SOLUSD",1766151473021,5.29624474,126.49,126.45,7.91]
["bitfinex","SOLUSD",1766151473326,5.29624474,126.5,126.46,0.67]
["bitfinex","SOLUSD",1766151473498,0.67,126.5,126.46,5.29624474]
["bitfinex","SOLUSD",1766151473698,5.29624474,126.52,126.48,0.67]
["bitfinex","SOLUSD",1766151473923,4.82624474,126.53,126.48,4.62624474]
["bitfinex","SOLUSD",1766151474101,0.2,126.53,126.5,0.67]
["bitfinex","SOLUSD",1766151474303,0.2,126.53,126.51,0.67]
["bitfinex","SOLUSD",1766151475005,0.2,126.53,126.51,5.29624474]
["bitfinex","SOLUSD",1766151475325,4.62624474,126.56,126.52,0.67]
["bitfinex","SOLUSD",1766151475532,12.35513272,126.56,126.53,7.24]
["bitfinex","SOLUSD",1766151475733,13.02513272,126.57,126.53,7.91]
["bitfinex","SOLUSD",1766151476822,0.67,126.57,126.53,20.26513272]
["bitfinex","SOLUSD",1766151477027,13.02513272,126.57,126.53,7.91]
["bitfinex","SOLUSD",1766151477231,7.90015325,126.58,126.53,7.24]
["bitfinex","SOLUSD",1766151477419,12.35513272,126.57,126.54,0.67]
["bitfinex","SOLUSD",1766151477816,12.35513272,126.57,126.53,7.91]
["bitfinex","SOLUSD",1766151479035,0.67,126.58,126.53,7.91]
["bitfinex","SOLUSD",1766151479036,0.67,126.58,126.55,0.67]
["bitfinex","SOLUSD",1766151479338,0.67,126.59,126.55,0.67]
["bitfinex","SOLUSD",1766151479637,12.35513272,126.58,126.55,0.67]
["bitfinex","SOLUSD",1766151480424,12.35513272,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766151481130,0.67,126.55,126.5,0.67]
["bitfinex","SOLUSD",1766151481334,12.35513272,126.53,126.5,0.67]
["bitfinex","SOLUSD",1766151482014,7.90244133,126.55,126.47,7.90698289]
["bitfinex","SOLUSD",1766151482015,12.35513272,126.51,126.47,0.67]
["bitfinex","SOLUSD",1766151482203,12.35513272,126.51,126.48,7.89]
["bitfinex","SOLUSD",1766151482412,15.12162106,126.56,126.5,12.35513272]
["bitfinex","SOLUSD",1766151482625,11.10767296,126.56,126.51,7.89]
["bitfinex","SOLUSD",1766151482825,12.35513272,126.55,126.51,7.89]
["bitfinex","SOLUSD",1766151483043,0.67,126.54,126.51,7.22]
["bitfinex","SOLUSD",1766151483228,12.35513272,126.53,126.5,0.67]
["bitfinex","SOLUSD",1766151483410,12.35513272,126.53,126.5,7.22]
["bitfinex","SOLUSD",1766151483411,13.02513272,126.52,126.5,7.22]
["bitfinex","SOLUSD",1766151483609,13.02513272,126.52,126.49,7.22]
["bitfinex","SOLUSD",1766151483910,12.35513272,126.51,126.48,18.32767296]
["bitfinex","SOLUSD",1766151484615,12.35513272,126.51,126.48,11.10767296]
["bitfinex","SOLUSD",1766151484805,12.35513272,126.51,126.48,18.32767296]
["bitfinex","SOLUSD",1766151485339,12.35513272,126.51,126.48,7.22]
["bitfinex","SOLUSD",1766151485340,12.35513272,126.5,126.48,7.22]
["bitfinex","SOLUSD",1766151485511,0.69,126.51,126.48,7.22]
["bitfinex","SOLUSD",1766151485715,13.04513272,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766151486021,10.43767296,126.51,126.37,63.40580708]
["bitfinex","SOLUSD",1766151486022,12.35513272,126.46,126.43,7.92]
["bitfinex","SOLUSD",1766151486231,0.69,126.47,126.43,7.92]
["bitfinex","SOLUSD",1766151486416,12.35513272,126.46,126.43,7.92]
["bitfinex","SOLUSD",1766151486615,12.35513272,126.45,126.43,7.92]
["bitfinex","SOLUSD",1766151486839,12.35513272,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766151488037,12.35513272,126.44,126.41,7.22]
["bitfinex","SOLUSD",1766151488531,12.35513272,126.44,126.41,7.92]
["bitfinex","SOLUSD",1766151489528,12.35513272,126.44,126.41,7.22]
["bitfinex","SOLUSD",1766151493243,12.35513272,126.44,126.41,7.92]
["bitfinex","SOLUSD",1766151493414,8.59842374,126.45,126.38,0.7]
["bitfinex","SOLUSD",1766151493415,12.35513272,126.42,126.38,0.7]
["bitfinex","SOLUSD",1766151493611,12.35513272,126.4,126.38,0.7]
["bitfinex","SOLUSD",1766151493814,12.35513272,126.4,126.36,12.35513272]
["bitfinex","SOLUSD",1766151493815,12.35513272,126.4,126.36,0.7]
["bitfinex","SOLUSD",1766151494014,12.35513272,126.4,126.37,7.22]
["bitfinex","SOLUSD",1766151494214,13.04513272,126.4,126.37,7.22]
["bitfinex","SOLUSD",1766151494440,12.35513272,126.4,126.37,7.92]
["bitfinex","SOLUSD",1766151494944,12.35513272,126.41,126.37,7.92]
["bitfinex","SOLUSD",1766151495244,12.35513272,126.41,126.37,15.83326439]
["bitfinex","SOLUSD",1766151495745,12.35513272,126.41,126.37,27.48839711]
["bitfinex","SOLUSD",1766151496056,12.35513272,126.41,126.38,0.7]
["bitfinex","SOLUSD",1766151499938,8.58030587,126.42,126.38,0.7]
["bitfinex","SOLUSD",1766151500220,0.67,126.42,126.38,0.7]
["bitfinex","SOLUSD",1766151500429,0.67,126.42,126.37,7.22]
["bitfinex","SOLUSD",1766151500430,13.02513272,126.4,126.37,7.22]
["bitfinex","SOLUSD",1766151500636,12.35513272,126.38,126.29,0.67]
["bitfinex","SOLUSD",1766151500837,12.35513272,126.35,126.31,0.67]
["bitfinex","SOLUSD",1766151501057,13.02513272,126.35,126.31,11.10767296]
["bitfinex","SOLUSD",1766151501822,13.02513272,126.35,126.32,0.67]
["bitfinex","SOLUSD",1766151502023,13.02513272,126.35,126.33,7.22]
["bitfinex","SOLUSD",1766151502245,0.67,126.35,126.33,7.22]
["bitfinex","SOLUSD",1766151502446,13.02513272,126.35,126.33,7.22]
["bitfinex","SOLUSD",1766151503428,0.67,126.34,126.3,0.67]
["bitfinex","SOLUSD",1766151503629,13.02513272,126.34,126.31,7.22]
["bitfinex","SOLUSD",1766151504651,7.9141134,126.36,126.31,15.80694923]
["bitfinex","SOLUSD",1766151504652,0.67,126.36,126.31,15.80694923]
["bitfinex","SOLUSD",1766151504830,7.91289734,126.38,126.32,20.2713221]
["bitfinex","SOLUSD",1766151505025,12.35513272,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766151505223,12.35513272,126.37,126.32,20.2713221]
["bitfinex","SOLUSD",1766151505224,16.72155843,126.4,126.35,0.67]
["bitfinex","SOLUSD",1766151505421,13.02513272,126.39,126.35,0.67]
["bitfinex","SOLUSD",1766151506461,0.67,126.35,126.31,7.91654781]
["bitfinex","SOLUSD",1766151506630,12.35513272,126.33,126.32,7.22]
["bitfinex","SOLUSD",1766151506824,13.02513272,126.34,126.32,7.22]
["bitfinex","SOLUSD",1766151508054,0.67,126.34,126.32,7.22]
["bitfinex","SOLUSD",1766151508227,12.35513272,126.35,126.32,7.22]
["bitfinex","SOLUSD",1766151508423,13.02513272,126.36,126.32,20.24513272]
["bitfinex","SOLUSD",1766151508655,0.67,126.36,126.32,28.1612547]
["bitfinex","SOLUSD",1766151509348,0.67,126.36,126.33,12.35513272]
["bitfinex","SOLUSD",1766151509654,13.02513272,126.38,126.33,13.02513272]
["bitfinex","SOLUSD",1766151510558,13.02513272,126.39,126.34,12.35513272]
["bitfinex","SOLUSD",1766151510861,13.02513272,126.39,126.35,7.91]
["bitfinex","SOLUSD",1766151511051,0.67,126.39,126.35,20.26513272]
["bitfinex","SOLUSD",1766151512945,13.02513272,126.39,126.35,7.91]
["bitfinex","SOLUSD",1766151513342,12.35513272,126.38,126.35,7.24]
["bitfinex","SOLUSD",1766151513540,13.02513272,126.37,126.34,7.24]
["bitfinex","SOLUSD",1766151514556,0.67,126.37,126.34,7.24]
["bitfinex","SOLUSD",1766151514761,13.02513272,126.37,126.34,7.24]
["bitfinex","SOLUSD",1766151516668,0.67,126.37,126.34,7.24]
["bitfinex","SOLUSD",1766151516859,13.02513272,126.37,126.34,7.24]
["bitfinex","SOLUSD",1766151517246,0.67,126.37,126.34,15.15514113]
["bitfinex","SOLUSD",1766151517450,7.9110017,126.41,126.36,0.72]
["bitfinex","SOLUSD",1766151517759,13.03513272,126.4,126.37,7.24]
["bitfinex","SOLUSD",1766151517962,0.68,126.4,126.37,7.24]
["bitfinex","SOLUSD",1766151518638,12.35513272,126.41,126.37,7.96]
["bitfinex","SOLUSD",1766151518841,13.03513272,126.41,126.37,7.96]
["bitfinex","SOLUSD",1766151519652,0.68,126.41,126.37,28.22838589]
["bitfinex","SOLUSD",1766151519846,0.68,126.41,126.38,12.35513272]
["bitfinex","SOLUSD",1766151520158,12.35513272,126.42,126.38,13.07513272]
["bitfinex","SOLUSD",1766151520470,13.03513272,126.42,126.38,13.07513272]
["bitfinex","SOLUSD",1766151521042,13.03513272,126.42,126.38,0.72]
["bitfinex","SOLUSD",1766151521462,20.80150491,126.42,126.38,0.72]
["bitfinex","SOLUSD",1766151521761,18.34714704,126.44,126.38,28.03414183]
["bitfinex","SOLUSD",1766151521982,20.80150491,126.43,126.38,28.75414183]
["bitfinex","SOLUSD",1766151522266,0.68,126.42,126.38,28.75414183]
["bitfinex","SOLUSD",1766151522651,0.68,126.43,126.37,15.15314067]
["bitfinex","SOLUSD",1766151522854,20.80150491,126.41,126.37,15.15314067]
["bitfinex","SOLUSD",1766151523053,20.80150491,126.41,126.37,15.87314067]
["bitfinex","SOLUSD",1766151523470,20.80150491,126.41,126.37,7.96]
["bitfinex","SOLUSD",1766151523676,0.68,126.41,126.37,7.96]
["bitfinex","SOLUSD",1766151523972,20.80150491,126.4,126.35,19.07178369]
["bitfinex","SOLUSD",1766151524274,20.13027383,126.38,126.36,7.24]
["bitfinex","SOLUSD",1766151524860,20.81027383,126.39,126.36,7.24]
["bitfinex","SOLUSD",1766151527750,0.68,126.39,126.36,7.24]
["bitfinex","SOLUSD",1766151528672,20.81027383,126.39,126.36,7.24]
["bitfinex","SOLUSD",1766151532176,0.68,126.39,126.36,7.24]
["bitfinex","SOLUSD",1766151532471,20.81027383,126.4,126.36,15.8737605]
["bitfinex","SOLUSD",1766151532655,20.81027383,126.4,126.36,36.00403433]
["bitfinex","SOLUSD",1766151532851,20.81027383,126.4,126.36,7.96]
["bitfinex","SOLUSD",1766151533276,20.81027383,126.4,126.36,15.8738724]
["bitfinex","SOLUSD",1766151535678,20.13027383,126.39,126.36,7.96]
["bitfinex","SOLUSD",1766151535851,20.81027383,126.39,126.36,7.96]
["bitfinex","SOLUSD",1766151537398,20.81027383,126.37,126.32,11.15767296]
["bitfinex","SOLUSD",1766151537674,20.13027383,126.36,126.33,7.96]
["bitfinex","SOLUSD",1766151538060,10.43767296,126.41,126.35,20.13027383]
["bitfinex","SOLUSD",1766151538251,4.12970558,126.47,126.42,20.13027383]
["bitfinex","SOLUSD",1766151538252,4.80970558,126.47,126.42,20.13027383]
["bitfinex","SOLUSD",1766151538458,0.05,126.49,126.44,20.13027383]
["bitfinex","SOLUSD",1766151538459,20.81027383,126.49,126.44,20.13027383]
["bitfinex","SOLUSD",1766151538753,20.81027383,126.49,126.36,98.08335438]
["bitfinex","SOLUSD",1766151538754,0.68,126.49,126.46,20.13027383]
["bitfinex","SOLUSD",1766151539150,0.68,126.51,126.47,28.03728735]
["bitfinex","SOLUSD",1766151539451,0.68,126.49,126.48,7.24]
["bitfinex","SOLUSD",1766151539774,0.68,126.49,126.43,8.80994492]
["bitfinex","SOLUSD",1766151539775,0.68,126.48,126.44,7.24]
["bitfinex","SOLUSD",1766151539981,20.81027383,126.46,126.44,7.24]
["bitfinex","SOLUSD",1766151540155,0.68,126.46,126.44,7.24]
["bitfinex","SOLUSD",1766151540693,20.13027383,126.53,126.46,18.34487903]
["bitfinex","SOLUSD",1766151540982,0.68,126.52,126.47,7.24]
["bitfinex","SOLUSD",1766151541162,0.68,126.51,126.47,7.24]
["bitfinex","SOLUSD",1766151541364,7.90383431,126.53,126.47,7.24]
["bitfinex","SOLUSD",1766151541557,7.90383431,126.53,126.44,10.43767296]
["bitfinex","SOLUSD",1766151541558,20.13027383,126.48,126.44,10.43767296]
["bitfinex","SOLUSD",1766151541875,8.80994492,126.52,126.44,10.43767296]
["bitfinex","SOLUSD",1766151542061,0.68,126.47,126.44,10.43767296]
["bitfinex","SOLUSD",1766151542271,20.81027383,126.47,126.44,10.43767296]
["bitfinex","SOLUSD",1766151542469,0.68,126.47,126.44,10.43767296]
["bitfinex","SOLUSD",1766151542866,20.81027383,126.46,126.41,20.85027383]
["bitfinex","SOLUSD",1766151543066,20.81027383,126.45,126.42,7.22]
["bitfinex","SOLUSD",1766151543272,19.76473187,126.49,126.41,7.22]
["bitfinex","SOLUSD",1766151543273,0.68,126.44,126.41,7.22]
["bitfinex","SOLUSD",1766151543604,20.13027383,126.47,126.42,28.76040978]
["bitfinex","SOLUSD",1766151543766,20.13027383,126.47,126.42,28.04040978]
["bitfinex","SOLUSD",1766151543971,0.7,126.46,126.42,28.04040978]
["bitfinex","SOLUSD",1766151544373,0.7,126.46,126.42,28.74040978]
["bitfinex","SOLUSD",1766151545059,5.31853628,126.45,126.42,28.74040978]
["bitfinex","SOLUSD",1766151546086,10.43767296,126.5,126.43,20.13027383]
["bitfinex","SOLUSD",1766151546294,1.69999999,126.54,126.43,20.13027383]
["bitfinex","SOLUSD",1766151546295,20.13027383,126.53,126.46,10.43767296]
["bitfinex","SOLUSD",1766151546464,20.83027383,126.53,126.48,20.13027383]
["bitfinex","SOLUSD",1766151546968,0.7,126.53,126.48,20.13027383]
["bitfinex","SOLUSD",1766151547165,0.7,126.53,126.48,20.83027383]
["bitfinex","SOLUSD",1766151547361,20.83027383,126.53,126.49,7.9057633]
["bitfinex","SOLUSD",1766151547578,0.7,126.56,126.5,7.22]
["bitfinex","SOLUSD",1766151547784,20.13027383,126.54,126.5,7.22]
["bitfinex","SOLUSD",1766151547982,20.83027383,126.54,126.5,7.22]
["bitfinex","SOLUSD",1766151548186,0.7,126.54,126.5,7.22]
["bitfinex","SOLUSD",1766151548383,20.13027383,126.53,126.5,7.22]
["bitfinex","SOLUSD",1766151548609,20.83027383,126.53,126.5,7.22]
["bitfinex","SOLUSD",1766151548776,20.83027383,126.53,126.48,28.03657826]
["bitfinex","SOLUSD",1766151548969,0.7,126.55,126.49,28.05027383]
["bitfinex","SOLUSD",1766151549167,20.13027383,126.54,126.49,28.05027383]
["bitfinex","SOLUSD",1766151549386,20.83027383,126.54,126.49,28.05027383]
["bitfinex","SOLUSD",1766151549690,0.7,126.54,126.5,20.13027383]
["bitfinex","SOLUSD",1766151550194,0.7,126.54,126.51,7.22]
["bitfinex","SOLUSD",1766151550887,20.83027383,126.54,126.51,7.22]
["bitfinex","SOLUSD",1766151551058,20.83027383,126.54,126.49,20.83027383]
["bitfinex","SOLUSD",1766151551059,20.13027383,126.52,126.47,0.7]
["bitfinex","SOLUSD",1766151551258,0.7,126.52,126.48,7.22]
["bitfinex","SOLUSD",1766151551462,20.83027383,126.52,126.48,7.92]
["bitfinex","SOLUSD",1766151551680,0.7,126.52,126.48,28.05027383]
["bitfinex","SOLUSD",1766151552080,0.7,126.52,126.48,35.95643313]
["bitfinex","SOLUSD",1766151552279,20.83027383,126.54,126.49,20.83027383]
["bitfinex","SOLUSD",1766151552484,0.7,126.54,126.49,0.7]
["bitfinex","SOLUSD",1766151552689,0.7,126.54,126.5,20.13027383]
["bitfinex","SOLUSD",1766151552872,0.7,126.54,126.51,7.22]
["bitfinex","SOLUSD",1766151553186,20.83027383,126.55,126.51,7.22]
["bitfinex","SOLUSD",1766151553382,20.83027383,126.54,126.51,7.22]
["bitfinex","SOLUSD",1766151553583,20.83027383,126.53,126.51,7.22]
["bitfinex","SOLUSD",1766151553983,0.7,126.53,126.51,7.22]
["bitfinex","SOLUSD",1766151554679,20.83027383,126.54,126.51,7.22]
["bitfinex","SOLUSD",1766151554880,0.7,126.54,126.51,7.22]
["bitfinex","SOLUSD",1766151555084,20.13027383,126.55,126.51,7.22]
["bitfinex","SOLUSD",1766151555272,20.83027383,126.55,126.51,7.22]
["bitfinex","SOLUSD",1766151555471,0.7,126.55,126.51,7.22]
["bitfinex","SOLUSD",1766151555685,20.83027383,126.55,126.51,7.22]
["bitfinex","SOLUSD",1766151556596,0.7,126.54,126.51,7.22]
["bitfinex","SOLUSD",1766151558268,0.72,126.56,126.51,15.79421194]
["bitfinex","SOLUSD",1766151558496,20.85027383,126.53,126.49,10.43767296]
["bitfinex","SOLUSD",1766151558690,0.72,126.53,126.5,7.22]
["bitfinex","SOLUSD",1766151558890,0.72,126.57,126.5,15.12468739]
["bitfinex","SOLUSD",1766151559093,20.85027383,126.55,126.5,15.79468739]
["bitfinex","SOLUSD",1766151559288,0.72,126.55,126.51,20.13027383]
["bitfinex","SOLUSD",1766151559494,20.85027383,126.55,126.5,15.79468739]
["bitfinex","SOLUSD",1766151559694,20.85027383,126.55,126.51,20.13027383]
["bitfinex","SOLUSD",1766151560701,0.72,126.55,126.5,15.79468739]
["bitfinex","SOLUSD",1766151560879,0.72,126.55,126.51,20.13027383]
["bitfinex","SOLUSD",1766151561071,0.72,126.55,126.51,28.7047082]
["bitfinex","SOLUSD",1766151561276,0.72,126.55,126.51,8.57443437]
["bitfinex","SOLUSD",1766151561600,0.72,126.55,126.51,28.7047082]
["bitfinex","SOLUSD",1766151562800,20.13027383,126.56,126.48,7.22]
["bitfinex","SOLUSD",1766151562801,0.72,126.51,126.48,7.22]
["bitfinex","SOLUSD",1766151562993,0.72,126.53,126.49,25.93804926]
["bitfinex","SOLUSD",1766151563196,0.72,126.53,126.49,20.13027383]
["bitfinex","SOLUSD",1766151563387,20.85027383,126.54,126.49,28.70600618]
["bitfinex","SOLUSD",1766151563582,20.85027383,126.54,126.49,20.80027383]
["bitfinex","SOLUSD",1766151563977,20.85027383,126.54,126.5,20.80027383]
["bitfinex","SOLUSD",1766151563978,0.72,126.54,126.5,20.80027383]
["bitfinex","SOLUSD",1766151564309,20.85027383,126.56,126.51,28.02027383]
["bitfinex","SOLUSD",1766151564492,20.85027383,126.56,126.52,20.13027383]
["bitfinex","SOLUSD",1766151564493,0.72,126.56,126.52,20.13027383]
["bitfinex","SOLUSD",1766151564800,0.72,126.58,126.55,20.13027383]
["bitfinex","SOLUSD",1766151564981,0.72,126.6,126.56,7.22]
["bitfinex","SOLUSD",1766151565184,28.74944197,126.6,126.56,7.22]
["bitfinex","SOLUSD",1766151566698,0.72,126.59,126.56,7.22]
["bitfinex","SOLUSD",1766151567001,0.72,126.56,126.53,10.43767296]
["bitfinex","SOLUSD",1766151567203,20.85027383,126.55,126.53,10.43767296]
["bitfinex","SOLUSD",1766151567988,20.13027383,126.54,126.53,10.43767296]
["bitfinex","SOLUSD",1766151568503,20.85027383,126.55,126.53,10.43767296]
["bitfinex","SOLUSD",1766151569010,20.85027383,126.54,126.49,28.70581085]
["bitfinex","SOLUSD",1766151569304,20.85027383,126.54,126.5,7.22]
["bitfinex","SOLUSD",1766151569504,20.13027383,126.52,126.5,17.65767296]
["bitfinex","SOLUSD",1766151569696,20.85027383,126.53,126.5,7.22]
["bitfinex","SOLUSD",1766151569907,8.622038,126.55,126.5,7.22]
["bitfinex","SOLUSD",1766151570219,0.72,126.54,126.5,7.22]
["bitfinex","SOLUSD",1766151570506,20.13027383,126.53,126.5,7.22]
["bitfinex","SOLUSD",1766151570709,20.85027383,126.54,126.5,7.22]
["bitfinex","SOLUSD",1766151571710,20.13027383,126.53,126.5,7.22]
["bitfinex","SOLUSD",1766151572789,0.72,126.54,126.5,7.22]
["bitfinex","SOLUSD",1766151573005,20.13027383,126.53,126.5,7.22]
["bitfinex","SOLUSD",1766151573528,20.85027383,126.54,126.5,7.22]
["bitfinex","SOLUSD",1766151574817,20.13027383,126.53,126.5,7.22]
["bitfinex","SOLUSD",1766151578598,20.13027383,126.52,126.5,7.22]
["bitfinex","SOLUSD",1766151578799,0.71,126.5,126.49,10.43767296]
["bitfinex","SOLUSD",1766151579122,20.84027383,126.5,126.49,10.43767296]
["bitfinex","SOLUSD",1766151579325,0.71,126.5,126.49,10.43767296]
["bitfinex","SOLUSD",1766151580315,20.13027383,126.51,126.49,16.2719005]
["bitfinex","SOLUSD",1766151580622,20.13027383,126.51,126.49,10.43767296]
["bitfinex","SOLUSD",1766151581128,20.84027383,126.52,126.49,10.43767296]
["bitfinex","SOLUSD",1766151581689,0.71,126.52,126.49,10.43767296]
["bitfinex","SOLUSD",1766151581892,20.84027383,126.52,126.49,10.43767296]
["bitfinex","SOLUSD",1766151582118,20.13027383,126.53,126.49,10.43767296]
["bitfinex","SOLUSD",1766151582326,20.84027383,126.53,126.49,11.15767296]
["bitfinex","SOLUSD",1766151583032,20.84027383,126.53,126.5,13.0686078]
["bitfinex","SOLUSD",1766151583033,0.71,126.53,126.5,13.0686078]
["bitfinex","SOLUSD",1766151583341,20.84027383,126.54,126.51,5.8486078]
["bitfinex","SOLUSD",1766151583506,13.06875755,126.54,126.52,5.8486078]
["bitfinex","SOLUSD",1766151583712,13.06875755,126.54,126.5,7.94]
["bitfinex","SOLUSD",1766151584030,12.35875755,126.53,126.51,5.85619264]
["bitfinex","SOLUSD",1766151584197,12.35875755,126.53,126.52,5.85619264]
["bitfinex","SOLUSD",1766151584398,13.06875755,126.53,126.49,10.43767296]
["bitfinex","SOLUSD",1766151584601,12.35875755,126.51,126.49,17.65767296]
["bitfinex","SOLUSD",1766151587425,4.61627428,126.51,126.49,17.65767296]
["bitfinex","SOLUSD",1766151589108,4.61627428,126.51,126.49,7.22]
["bitfinex","SOLUSD",1766151589425,4.61627428,126.51,126.45,28.57960676]
["bitfinex","SOLUSD",1766151589426,5.32627428,126.5,126.45,7.94]
["bitfinex","SOLUSD",1766151589627,4.61627428,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766151591436,0.71,126.5,126.46,0.72]
["bitfinex","SOLUSD",1766151591605,4.61627428,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766151592504,15.83417766,126.52,126.47,0.72]
["bitfinex","SOLUSD",1766151592710,4.61627428,126.51,126.48,0.72]
["bitfinex","SOLUSD",1766151595930,4.61627428,126.5,126.46,0.72]
["bitfinex","SOLUSD",1766151596531,0.71,126.51,126.47,0.72]
["bitfinex","SOLUSD",1766151596706,4.61627428,126.5,126.47,0.72]
["bitfinex","SOLUSD",1766151597034,4.6165695,126.5,126.47,0.72]
["bitfinex","SOLUSD",1766151598235,0.71,126.51,126.47,0.72]
["bitfinex","SOLUSD",1766151598535,4.6165695,126.49,126.47,0.72]
["bitfinex","SOLUSD",1766151599213,8.61460474,126.51,126.47,0.72]
["bitfinex","SOLUSD",1766151599539,4.6165695,126.49,126.47,0.72]
["bitfinex","SOLUSD",1766151599911,0.71,126.47,126.41,6.53009537]
["bitfinex","SOLUSD",1766151600110,4.6165695,126.48,126.39,0.72]
["bitfinex","SOLUSD",1766151600111,4.6165695,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766151600310,4.6165695,126.4,126.36,0.72]
["bitfinex","SOLUSD",1766151600516,4.6165695,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766151601226,4.6165695,126.38,126.36,0.72]
["bitfinex","SOLUSD",1766151601425,8.6209915,126.41,126.36,0.72]
["bitfinex","SOLUSD",1766151601618,51.93120058,126.45,126.36,0.72]
["bitfinex","SOLUSD",1766151601619,8.61826413,126.45,126.39,0.72]
["bitfinex","SOLUSD",1766151601814,12.38959499,126.43,126.39,0.72]
["bitfinex","SOLUSD",1766151602036,12.38959499,126.42,126.39,0.72]
["bitfinex","SOLUSD",1766151602411,13.09959499,126.43,126.39,0.72]
["bitfinex","SOLUSD",1766151602615,12.38959499,126.42,126.38,17.65767296]
["bitfinex","SOLUSD",1766151602825,12.38959499,126.41,126.38,17.65767296]
["bitfinex","SOLUSD",1766151603236,12.38959499,126.39,126.37,0.72]
["bitfinex","SOLUSD",1766151604222,12.38959499,126.4,126.37,0.72]
["bitfinex","SOLUSD",1766151605545,12.38959499,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766151606230,0.71,126.44,126.4,0.68]
["bitfinex","SOLUSD",1766151606231,12.38959499,126.44,126.4,0.68]
["bitfinex","SOLUSD",1766151606827,12.38959499,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766151607142,12.38959499,126.42,126.39,7.22]
["bitfinex","SOLUSD",1766151607341,0.71,126.43,126.39,7.22]
["bitfinex","SOLUSD",1766151607342,12.38959499,126.41,126.39,7.22]
["bitfinex","SOLUSD",1766151607733,12.38959499,126.42,126.39,7.9]
["bitfinex","SOLUSD",1766151608248,12.38959499,126.42,126.39,7.22]
["bitfinex","SOLUSD",1766151608825,0.71,126.43,126.39,7.22]
["bitfinex","SOLUSD",1766151609133,12.38959499,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766151609731,8.61974882,126.43,126.38,0.68]
["bitfinex","SOLUSD",1766151610050,12.38959499,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766151610542,12.38959499,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766151611124,12.38959499,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766151611459,0.71,126.45,126.4,0.68]
["bitfinex","SOLUSD",1766151611629,0.71,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766151611823,13.09959499,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766151612242,12.38959499,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766151612750,28.22731708,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766151612942,20.31959499,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766151613142,12.38959499,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766151613445,12.38959499,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766151613821,15.83602082,126.49,126.44,0.68]
["bitfinex","SOLUSD",1766151614021,12.38959499,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766151616023,20.31959499,126.49,126.44,12.38959499]
["bitfinex","SOLUSD",1766151616221,20.31959499,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766151616222,7.22,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766151616642,21.00500342,126.5,126.46,0.68]
["bitfinex","SOLUSD",1766151616844,13.09959499,126.5,126.46,0.68]
["bitfinex","SOLUSD",1766151618248,12.38959499,126.5,126.46,0.68]
["bitfinex","SOLUSD",1766151618957,20.31959499,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766151620047,12.38959499,126.52,126.48,0.69]
["bitfinex","SOLUSD",1766151620951,20.29357569,126.52,126.48,0.69]
["bitfinex","SOLUSD",1766151621156,13.08959499,126.53,126.49,0.69]
["bitfinex","SOLUSD",1766151622938,20.99304145,126.53,126.49,0.69]
["bitfinex","SOLUSD",1766151623144,13.08959499,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766151623551,0.7,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766151623851,13.08959499,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766151626344,13.08959499,126.51,126.47,13.07959499]
["bitfinex","SOLUSD",1766151626739,13.08959499,126.52,126.48,0.69]
["bitfinex","SOLUSD",1766151627048,20.29358039,126.52,126.47,12.38959499]
["bitfinex","SOLUSD",1766151627244,13.08959499,126.51,126.46,38.64476262]
["bitfinex","SOLUSD",1766151627458,12.38959499,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766151627660,7.22,126.51,126.44,0.69]
["bitfinex","SOLUSD",1766151627661,12.38959499,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766151627846,13.08959499,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766151628536,12.38959499,126.5,126.45,20.29779657]
["bitfinex","SOLUSD",1766151628858,13.08959499,126.5,126.46,0.69]
["bitfinex","SOLUSD",1766151632160,12.38959499,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766151633044,8.60519,126.5,126.46,0.69]
["bitfinex","SOLUSD",1766151633251,12.38959499,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766151633458,4.61753194,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766151634260,5.30753194,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766151637555,5.30753194,126.49,126.39,39.55991295]
["bitfinex","SOLUSD",1766151637556,0.69,126.46,126.39,0.71]
["bitfinex","SOLUSD",1766151637760,0.69,126.46,126.37,0.71]
["bitfinex","SOLUSD",1766151637761,4.61753194,126.4,126.37,0.71]
["bitfinex","SOLUSD",1766151637939,4.61753194,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766151638338,4.61753194,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766151639469,12.38613406,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766151642557,0.69,126.41,126.36,0.71]
["bitfinex","SOLUSD",1766151642759,12.38613406,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766151642938,12.38613406,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766151643361,13.07613406,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766151644462,12.38613406,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766151645467,20.1311069,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766151646053,0.69,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766151646360,20.8211069,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766151647871,20.8211069,126.4,126.36,8.62386455]
["bitfinex","SOLUSD",1766151648961,20.8211069,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766151649869,20.1311069,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766151651375,20.1311069,126.39,126.36,8.6238941]
["bitfinex","SOLUSD",1766151651580,20.1311069,126.4,126.37,0.71]
["bitfinex","SOLUSD",1766151651875,20.1311069,126.4,126.38,7.22]
["bitfinex","SOLUSD",1766151652243,20.1311069,126.39,126.37,7.22]
["bitfinex","SOLUSD",1766151653163,7.91110381,126.41,126.35,10.43767296]
["bitfinex","SOLUSD",1766151653164,0.69,126.37,126.35,7.22]
["bitfinex","SOLUSD",1766151653348,20.1311069,126.36,126.35,7.22]
["bitfinex","SOLUSD",1766151653548,20.8211069,126.37,126.35,7.22]
["bitfinex","SOLUSD",1766151653979,20.1311069,126.38,126.36,0.71]
["bitfinex","SOLUSD",1766151654369,0.69,126.39,126.36,7.93]
["bitfinex","SOLUSD",1766151654554,20.1311069,126.4,126.37,0.71]
["bitfinex","SOLUSD",1766151654878,20.1311069,126.39,126.37,0.71]
["bitfinex","SOLUSD",1766151655053,20.1311069,126.39,126.36,7.93]
["bitfinex","SOLUSD",1766151655252,7.91110381,126.41,126.34,0.71]
["bitfinex","SOLUSD",1766151655253,20.1311069,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766151655484,20.1311069,126.36,126.34,18.36767296]
["bitfinex","SOLUSD",1766151656375,20.1311069,126.36,126.34,7.22]
["bitfinex","SOLUSD",1766151657178,20.1311069,126.37,126.34,7.93]
["bitfinex","SOLUSD",1766151659370,20.1311069,126.37,126.32,28.24724353]
["bitfinex","SOLUSD",1766151659371,7.23136156,126.35,126.32,0.2]
["bitfinex","SOLUSD",1766151659567,7.92136156,126.35,126.32,0.2]
["bitfinex","SOLUSD",1766151659771,7.23136156,126.34,126.32,0.2]
["bitfinex","SOLUSD",1766151659975,7.23136156,126.33,126.31,0.2]
["bitfinex","SOLUSD",1766151662872,0.69,126.34,126.31,0.2]
["bitfinex","SOLUSD",1766151663176,7.23136156,126.33,126.31,0.2]
["bitfinex","SOLUSD",1766151665676,0.69,126.34,126.31,0.2]
["bitfinex","SOLUSD",1766151665677,7.92136156,126.34,126.31,0.2]
["bitfinex","SOLUSD",1766151665875,7.92136156,126.35,126.31,0.9]
["bitfinex","SOLUSD",1766151666481,7.9209644,126.35,126.31,0.9]
["bitfinex","SOLUSD",1766151668087,7.2309644,126.34,126.31,0.9]
["bitfinex","SOLUSD",1766151669990,7.9209644,126.33,126.31,0.2]
["bitfinex","SOLUSD",1766151670183,7.2309644,126.32,126.3,7.24]
["bitfinex","SOLUSD",1766151670378,7.9209644,126.32,126.28,26.49656462]
["bitfinex","SOLUSD",1766151670583,7.2309644,126.31,126.29,0.7]
["bitfinex","SOLUSD",1766151670783,7.91462361,126.35,126.25,16.93030021]
["bitfinex","SOLUSD",1766151670784,7.7709644,126.3,126.25,16.93030021]
["bitfinex","SOLUSD",1766151670988,7.2309644,126.29,126.25,16.06078643]
["bitfinex","SOLUSD",1766151671290,7.2309644,126.29,126.26,8.62009507]
["bitfinex","SOLUSD",1766151671790,0.54,126.3,126.26,8.62009507]
["bitfinex","SOLUSD",1766151671791,7.2309644,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766151672187,7.2309644,126.31,126.27,0.7]
["bitfinex","SOLUSD",1766151673087,7.7709644,126.32,126.28,0.7]
["bitfinex","SOLUSD",1766151673290,7.2309644,126.29,126.27,7.24]
["bitfinex","SOLUSD",1766151674789,7.7709644,126.28,126.25,0.2]
["bitfinex","SOLUSD",1766151675086,0.54,126.3,126.26,0.7]
["bitfinex","SOLUSD",1766151675291,7.2309644,126.29,126.26,0.7]
["bitfinex","SOLUSD",1766151675482,7.2309644,126.29,126.25,7.44]
["bitfinex","SOLUSD",1766151675794,7.7709644,126.29,126.25,8.14]
["bitfinex","SOLUSD",1766151676285,7.2309644,126.27,126.25,0.2]
["bitfinex","SOLUSD",1766151676889,7.2309644,126.27,126.24,7.44]
["bitfinex","SOLUSD",1766151676890,7.2309644,126.26,126.24,7.44]
["bitfinex","SOLUSD",1766151677077,7.2309644,126.26,126.24,0.2]
["bitfinex","SOLUSD",1766151678283,19.79487294,126.3,126.24,0.2]
["bitfinex","SOLUSD",1766151678475,7.7709644,126.3,126.26,0.72]
["bitfinex","SOLUSD",1766151679174,7.2309644,126.3,126.25,14.4709644]
["bitfinex","SOLUSD",1766151679380,7.2309644,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766151679792,0.54,126.27,126.24,0.2]
["bitfinex","SOLUSD",1766151680279,7.7709644,126.27,126.24,0.2]
["bitfinex","SOLUSD",1766151680673,7.2309644,126.26,126.24,0.2]
["bitfinex","SOLUSD",1766151680999,7.2309644,126.25,126.24,0.2]
["bitfinex","SOLUSD",1766151681290,7.7709644,126.26,126.24,0.2]
["bitfinex","SOLUSD",1766151681477,7.7709644,126.26,126.23,0.2]
["bitfinex","SOLUSD",1766151681478,7.2309644,126.25,126.23,0.2]
["bitfinex","SOLUSD",1766151681673,7.2309644,126.24,126.23,0.2]
["bitfinex","SOLUSD",1766151681876,7.2309644,126.24,126.21,0.92]
["bitfinex","SOLUSD",1766151682698,7.2309644,126.26,126.21,16.07425719]
["bitfinex","SOLUSD",1766151682885,7.7709644,126.26,126.21,16.07425719]
["bitfinex","SOLUSD",1766151683085,7.7709644,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766151683398,7.7709644,126.26,126.21,16.07425719]
["bitfinex","SOLUSD",1766151683567,7.2309644,126.24,126.21,0.92]
["bitfinex","SOLUSD",1766151684584,0.54,126.25,126.18,7.96]
["bitfinex","SOLUSD",1766151684585,7.2309644,126.22,126.18,7.96]
["bitfinex","SOLUSD",1766151684893,7.2309644,126.21,126.18,7.96]
["bitfinex","SOLUSD",1766151685095,7.2309644,126.2,126.18,7.96]
["bitfinex","SOLUSD",1766151685478,7.2309644,126.2,126.18,0.72]
["bitfinex","SOLUSD",1766151685681,7.2309644,126.2,126.17,7.96]
["bitfinex","SOLUSD",1766151686494,7.2309644,126.19,126.15,0.82]
["bitfinex","SOLUSD",1766151686693,7.2309644,126.19,126.16,7.24]
["bitfinex","SOLUSD",1766151687390,7.2309644,126.19,126.15,8.06]
["bitfinex","SOLUSD",1766151689105,7.2309644,126.17,126.15,8.06]
["bitfinex","SOLUSD",1766151689511,0.54,126.18,126.15,0.1]
["bitfinex","SOLUSD",1766151689716,7.2309644,126.16,126.14,0.2]
["bitfinex","SOLUSD",1766151690191,7.7709644,126.17,126.14,0.2]
["bitfinex","SOLUSD",1766151690607,7.2309644,126.16,126.13,0.42]
["bitfinex","SOLUSD",1766151691230,7.9309644,126.16,126.11,7.2309644]
["bitfinex","SOLUSD",1766151691386,7.9309644,126.16,126.11,14.4709644]
["bitfinex","SOLUSD",1766151691591,0.7,126.16,126.11,14.4709644]
["bitfinex","SOLUSD",1766151691788,7.9309644,126.16,126.11,15.16052858]
["bitfinex","SOLUSD",1766151691995,7.9309644,126.16,126.11,22.40052858]
["bitfinex","SOLUSD",1766151692489,7.2309644,126.15,126.11,7.9509644]
["bitfinex","SOLUSD",1766151692813,7.2309644,126.14,126.11,7.96]
["bitfinex","SOLUSD",1766151693008,7.2309644,126.13,126.11,0.72]
["bitfinex","SOLUSD",1766151693213,7.9309644,126.14,126.11,0.72]
["bitfinex","SOLUSD",1766151693511,10.43767296,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766151693817,8.62537834,126.18,126.14,0.72]
["bitfinex","SOLUSD",1766151693818,15.85634274,126.18,126.14,0.72]
["bitfinex","SOLUSD",1766151694186,0.7,126.18,126.14,0.72]
["bitfinex","SOLUSD",1766151694391,7.92467346,126.19,126.15,7.9109644]
["bitfinex","SOLUSD",1766151694392,7.9309644,126.19,126.15,7.9109644]
["bitfinex","SOLUSD",1766151694606,7.9309644,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766151694793,7.9309644,126.18,126.13,7.9109644]
["bitfinex","SOLUSD",1766151694998,7.2309644,126.17,126.13,0.68]
["bitfinex","SOLUSD",1766151695693,7.2309644,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766151695998,7.2309644,126.14,126.1,0.78]
["bitfinex","SOLUSD",1766151696316,5.80439315,126.14,126.1,0.78]
["bitfinex","SOLUSD",1766151696994,14.43215375,126.14,126.1,0.78]
["bitfinex","SOLUSD",1766151697193,5.80439315,126.12,126.1,0.1]
["bitfinex","SOLUSD",1766151697406,16.17399642,126.12,126.1,0.1]
["bitfinex","SOLUSD",1766151697613,16.87399642,126.11,126.08,0.1]
["bitfinex","SOLUSD",1766151697913,16.17399642,126.1,126.08,0.1]
["bitfinex","SOLUSD",1766151698225,24.11399642,126.13,126.09,0.68]
["bitfinex","SOLUSD",1766151698398,16.87399642,126.13,126.09,0.68]
["bitfinex","SOLUSD",1766151698787,16.17399642,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766151698994,16.87399642,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766151699513,17.16859266,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766151699917,17.16859266,126.14,126.1,8.61019367]
["bitfinex","SOLUSD",1766151700105,16.46859266,126.15,126.11,0.68]
["bitfinex","SOLUSD",1766151700300,32.33510472,126.16,126.11,17.14859266]
["bitfinex","SOLUSD",1766151700502,7.24,126.16,126.12,16.46859266]
["bitfinex","SOLUSD",1766151700691,24.39448528,126.17,126.13,0.68]
["bitfinex","SOLUSD",1766151700889,16.46859266,126.17,126.13,0.68]
["bitfinex","SOLUSD",1766151701221,31.63319689,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766151701416,15.86460423,126.19,126.14,0.68]
["bitfinex","SOLUSD",1766151701721,16.46859266,126.18,126.14,0.68]
["bitfinex","SOLUSD",1766151702192,7.24,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766151702392,7.24,126.19,126.15,17.14859266]
["bitfinex","SOLUSD",1766151702615,8.6240384,126.2,126.15,0.68]
["bitfinex","SOLUSD",1766151702817,16.46859266,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766151704819,37.48506341,126.22,126.17,0.68]
["bitfinex","SOLUSD",1766151704820,24.39216355,126.21,126.17,0.68]
["bitfinex","SOLUSD",1766151705017,25.09216355,126.21,126.17,0.68]
["bitfinex","SOLUSD",1766151705225,0.7,126.17,126.13,0.68]
["bitfinex","SOLUSD",1766151705424,10.1316871,126.16,126.12,18.35767296]
["bitfinex","SOLUSD",1766151706420,10.8316871,126.16,126.12,11.11767296]
["bitfinex","SOLUSD",1766151706714,0.7,126.16,126.12,11.11767296]
["bitfinex","SOLUSD",1766151706898,10.8316871,126.17,126.12,29.17816172]
["bitfinex","SOLUSD",1766151707098,15.86479421,126.19,126.13,0.68]
["bitfinex","SOLUSD",1766151707306,10.8316871,126.18,126.13,0.68]
["bitfinex","SOLUSD",1766151708117,10.8316871,126.17,126.13,0.68]
["bitfinex","SOLUSD",1766151709618,0.7,126.17,126.13,0.68]
["bitfinex","SOLUSD",1766151709922,10.8316871,126.17,126.13,0.68]
["bitfinex","SOLUSD",1766151710809,10.8316871,126.17,126.13,8.60826924]
["bitfinex","SOLUSD",1766151711011,10.8316871,126.18,126.13,18.73995634]
["bitfinex","SOLUSD",1766151711217,10.8316871,126.18,126.14,0.68]
["bitfinex","SOLUSD",1766151715430,10.1316871,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766151716114,0.7,126.18,126.14,0.68]
["bitfinex","SOLUSD",1766151716308,17.3716871,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766151716528,0.7,126.2,126.15,7.92695428]
["bitfinex","SOLUSD",1766151716732,10.1316871,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766151717242,10.8316871,126.2,126.16,0.68]
["bitfinex","SOLUSD",1766151717455,7.24,126.21,126.16,4.12382343]
["bitfinex","SOLUSD",1766151717637,4.12382343,126.21,126.17,0.68]
["bitfinex","SOLUSD",1766151717839,4.12382343,126.18,126.15,0.68]
["bitfinex","SOLUSD",1766151718137,4.12382343,126.17,126.14,7.92]
["bitfinex","SOLUSD",1766151719252,0.7,126.18,126.14,7.92]
["bitfinex","SOLUSD",1766151719453,4.12382343,126.17,126.14,7.92]
["bitfinex","SOLUSD",1766151719845,0.7,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766151720166,12.06382343,126.2,126.15,0.68]
["bitfinex","SOLUSD",1766151720326,12.06382343,126.2,126.16,0.68]
["bitfinex","SOLUSD",1766151720745,7.24,126.2,126.17,0.68]
["bitfinex","SOLUSD",1766151720926,4.12382343,126.21,126.17,0.68]
["bitfinex","SOLUSD",1766151721131,4.82382343,126.21,126.17,0.68]
["bitfinex","SOLUSD",1766151721654,4.12382343,126.19,126.15,7.92682145]
["bitfinex","SOLUSD",1766151721854,7.92282178,126.22,126.15,7.92682145]
["bitfinex","SOLUSD",1766151721855,4.12382343,126.18,126.15,7.92]
["bitfinex","SOLUSD",1766151722032,4.12382343,126.19,126.16,11.11767296]
["bitfinex","SOLUSD",1766151722762,0.7,126.18,126.16,10.43767296]
["bitfinex","SOLUSD",1766151723059,4.82382343,126.19,126.16,10.43767296]
["bitfinex","SOLUSD",1766151724053,0.72,126.16,126.12,8.63867092]
["bitfinex","SOLUSD",1766151724266,4.12382343,126.17,126.09,0.71]
["bitfinex","SOLUSD",1766151724267,4.12382343,126.13,126.09,0.71]
["bitfinex","SOLUSD",1766151724554,0.72,126.14,126.1,0.71]
["bitfinex","SOLUSD",1766151724767,18.39767296,126.17,126.11,0.71]
["bitfinex","SOLUSD",1766151724923,7.24,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766151725131,11.36382343,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766151725959,12.08382343,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766151727337,7.24,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766151729365,4.84382343,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766151731270,4.12382343,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766151732144,12.76860742,126.19,126.14,0.71]
["bitfinex","SOLUSD",1766151735959,4.12382343,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766151737764,4.12492332,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766151740672,12.76970731,126.19,126.14,0.71]
["bitfinex","SOLUSD",1766151744671,4.12492332,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766151745266,4.12492332,126.18,126.15,0.7]
["bitfinex","SOLUSD",1766151745447,4.83492332,126.17,126.13,0.7]
["bitfinex","SOLUSD",1766151745968,4.12492332,126.17,126.14,0.7]
["bitfinex","SOLUSD",1766151746171,4.83492332,126.18,126.14,0.7]
["bitfinex","SOLUSD",1766151746560,12.75964396,126.19,126.14,0.7]
["bitfinex","SOLUSD",1766151746757,15.1641721,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766151746970,19.99909542,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766151748974,7.95,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766151749173,0.71,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766151750779,12.7589105,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766151751675,4.83492332,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766151752060,0.71,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766151752957,12.04898896,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766151753161,0.71,126.19,126.15,12.06492332]
["bitfinex","SOLUSD",1766151753354,0.71,126.18,126.14,0.7]
["bitfinex","SOLUSD",1766151754673,4.12492332,126.19,126.14,12.05260013]
["bitfinex","SOLUSD",1766151754862,0.69,126.19,126.15,0.69]
["bitfinex","SOLUSD",1766151755178,0.69,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766151755969,4.81492332,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766151756779,0.69,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766151756972,12.73850652,126.21,126.17,0.69]
["bitfinex","SOLUSD",1766151758167,4.81492332,126.21,126.17,0.69]
["bitfinex","SOLUSD",1766151758674,12.7382817,126.21,126.17,0.69]
["bitfinex","SOLUSD",1766151759186,0.69,126.21,126.17,0.69]
["bitfinex","SOLUSD",1766151759481,19.9776582,126.22,126.17,0.69]
["bitfinex","SOLUSD",1766151760192,19.2876582,126.22,126.17,0.69]
["bitfinex","SOLUSD",1766151760487,4.81492332,126.21,126.17,0.69]
["bitfinex","SOLUSD",1766151762161,4.81492332,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766151762677,4.12492332,126.19,126.16,0.69]
["bitfinex","SOLUSD",1766151762887,4.81492332,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766151763583,4.81492332,126.2,126.16,8.61642674]
["bitfinex","SOLUSD",1766151763786,4.81492332,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766151763959,4.81492332,126.18,126.14,73.02767296]
["bitfinex","SOLUSD",1766151764163,4.81492332,126.19,126.15,0.69]
["bitfinex","SOLUSD",1766151764394,0.69,126.19,126.16,0.69]
["bitfinex","SOLUSD",1766151764762,0.69,126.21,126.16,8.61636349]
["bitfinex","SOLUSD",1766151765064,19.97787407,126.22,126.17,0.69]
["bitfinex","SOLUSD",1766151765485,19.97787407,126.22,126.18,0.69]
["bitfinex","SOLUSD",1766151767484,22.29471248,126.22,126.18,0.69]
["bitfinex","SOLUSD",1766151768286,0.69,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766151768493,7.13176173,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766151769784,15.05506886,126.21,126.16,6.44176173]
["bitfinex","SOLUSD",1766151769969,15.05506886,126.21,126.17,0.69]
["bitfinex","SOLUSD",1766151780886,22.29467722,126.22,126.17,0.69]
["bitfinex","SOLUSD",1766151781313,14.37176173,126.22,126.18,0.69]
["bitfinex","SOLUSD",1766151782801,15.8527556,126.22,126.18,0.69]
["bitfinex","SOLUSD",1766151782986,22.29451733,126.22,126.18,0.69]
["bitfinex","SOLUSD",1766151783185,8.61093481,126.25,126.2,0.69]
["bitfinex","SOLUSD",1766151783491,22.29269654,126.25,126.2,0.69]
["bitfinex","SOLUSD",1766151783690,22.29269654,126.25,126.19,0.69]
["bitfinex","SOLUSD",1766151783996,22.29269654,126.25,126.21,0.69]
["bitfinex","SOLUSD",1766151784695,7.24,126.25,126.21,0.69]
["bitfinex","SOLUSD",1766151784878,13.68176173,126.25,126.21,0.69]
["bitfinex","SOLUSD",1766151785074,7.24,126.25,126.22,0.66]
["bitfinex","SOLUSD",1766151785277,14.37176173,126.25,126.22,0.66]
["bitfinex","SOLUSD",1766151785775,7.13176173,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766151785976,6.44176173,126.22,126.19,0.66]
["bitfinex","SOLUSD",1766151786396,7.13176173,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766151787296,7.13176173,126.23,126.17,25.6031984]
["bitfinex","SOLUSD",1766151787297,6.44176173,126.21,126.17,7.9]
["bitfinex","SOLUSD",1766151787496,7.13176173,126.21,126.17,7.9]
["bitfinex","SOLUSD",1766151788000,7.13176173,126.19,126.14,14.36903775]
["bitfinex","SOLUSD",1766151788298,7.13176173,126.19,126.15,0.66]
["bitfinex","SOLUSD",1766151788496,6.44176173,126.18,126.15,0.66]
["bitfinex","SOLUSD",1766151791200,0.69,126.19,126.15,0.66]
["bitfinex","SOLUSD",1766151791578,14.36570737,126.2,126.15,0.66]
["bitfinex","SOLUSD",1766151791898,37.48559561,126.22,126.15,0.66]
["bitfinex","SOLUSD",1766151791899,14.36525616,126.21,126.16,0.66]
["bitfinex","SOLUSD",1766151792098,0.69,126.21,126.17,0.66]
["bitfinex","SOLUSD",1766151792407,7.13176173,126.21,126.17,0.66]
["bitfinex","SOLUSD",1766151792701,6.44176173,126.21,126.17,0.66]
["bitfinex","SOLUSD",1766151793108,22.29462898,126.22,126.17,0.66]
["bitfinex","SOLUSD",1766151793290,14.37176173,126.22,126.18,0.66]
["bitfinex","SOLUSD",1766151793479,22.29446236,126.22,126.18,0.66]
["bitfinex","SOLUSD",1766151793886,15.85270063,126.22,126.18,0.66]
["bitfinex","SOLUSD",1766151794300,14.37176173,126.22,126.18,0.66]
["bitfinex","SOLUSD",1766151794703,7.93,126.22,126.18,0.66]
["bitfinex","SOLUSD",1766151794909,14.37176173,126.22,126.18,0.66]
["bitfinex","SOLUSD",1766151795803,7.93,126.22,126.18,0.66]
["bitfinex","SOLUSD",1766151796802,6.44176173,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766151797600,7.11176173,126.19,126.15,0.67]
["bitfinex","SOLUSD",1766151797802,7.11176173,126.19,126.15,11.10767296]
["bitfinex","SOLUSD",1766151798310,7.11176173,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766151798613,0.67,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766151798796,7.11176173,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766151799901,6.44176173,126.2,126.16,0.67]
["bitfinex","SOLUSD",1766151800103,7.11176173,126.21,126.17,0.67]
["bitfinex","SOLUSD",1766151800802,0.67,126.21,126.17,0.67]
["bitfinex","SOLUSD",1766151801011,7.11176173,126.21,126.17,0.67]
["bitfinex","SOLUSD",1766151804016,15.03510971,126.21,126.17,0.67]
["bitfinex","SOLUSD",1766151804817,7.11176173,126.21,126.17,0.67]
["bitfinex","SOLUSD",1766151806418,13.68176173,126.22,126.18,0.67]
["bitfinex","SOLUSD",1766151806606,7.24,126.22,126.18,0.67]
["bitfinex","SOLUSD",1766151807609,7.91,126.22,126.18,0.67]
["bitfinex","SOLUSD",1766151807811,14.35176173,126.22,126.18,0.67]
["bitfinex","SOLUSD",1766151808799,22.27444685,126.22,126.18,0.67]
["bitfinex","SOLUSD",1766151809397,22.27438463,126.22,126.18,0.67]
["bitfinex","SOLUSD",1766151810710,6.44169951,126.21,126.18,0.67]
["bitfinex","SOLUSD",1766151812128,14.35169951,126.22,126.18,0.67]
["bitfinex","SOLUSD",1766151812630,7.24,126.22,126.19,0.67]
["bitfinex","SOLUSD",1766151813529,14.35169951,126.22,126.18,0.67]
["bitfinex","SOLUSD",1766151817514,6.44169951,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766151817718,6.44169951,126.18,126.16,0.68]
["bitfinex","SOLUSD",1766151818017,7.92303272,126.22,126.16,0.68]
["bitfinex","SOLUSD",1766151818228,6.44169951,126.24,126.19,7.12169951]
["bitfinex","SOLUSD",1766151818424,7.10169951,126.25,126.21,0.68]
["bitfinex","SOLUSD",1766151818738,7.10169951,126.24,126.19,0.68]
["bitfinex","SOLUSD",1766151819040,0.66,126.24,126.21,0.68]
["bitfinex","SOLUSD",1766151819212,7.10169951,126.25,126.21,0.68]
["bitfinex","SOLUSD",1766151819825,0.66,126.25,126.21,0.68]
["bitfinex","SOLUSD",1766151821529,8.58089903,126.25,126.21,0.68]
["bitfinex","SOLUSD",1766151821734,15.02259854,126.25,126.21,0.68]
["bitfinex","SOLUSD",1766151823239,7.10169951,126.25,126.21,0.68]
["bitfinex","SOLUSD",1766151823429,0.66,126.25,126.21,0.68]
["bitfinex","SOLUSD",1766151824735,0.66,126.25,126.21,7.12169951]
["bitfinex","SOLUSD",1766151824921,0.66,126.25,126.22,0.68]
["bitfinex","SOLUSD",1766151825429,22.26195364,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766151825637,15.82025413,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766151828522,22.26195364,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766151828734,22.26195364,126.26,126.21,6.44169951]
["bitfinex","SOLUSD",1766151828735,0.66,126.28,126.23,7.12169951]
["bitfinex","SOLUSD",1766151828930,0.66,126.28,126.2,17.67767296]
["bitfinex","SOLUSD",1766151828931,14.36060986,126.28,126.24,0.68]
["bitfinex","SOLUSD",1766151829108,0.66,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766151830342,10.43767296,126.29,126.24,0.68]
["bitfinex","SOLUSD",1766151830343,8.57831356,126.29,126.24,0.68]
["bitfinex","SOLUSD",1766151830514,12.69705884,126.29,126.25,0.68]
["bitfinex","SOLUSD",1766151833235,8.57831356,126.29,126.25,0.68]
["bitfinex","SOLUSD",1766151833434,12.69705884,126.29,126.25,0.68]
["bitfinex","SOLUSD",1766151833931,12.03705884,126.29,126.25,0.68]
["bitfinex","SOLUSD",1766151834129,0.66,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766151835136,12.01874528,126.27,126.23,0.68]
["bitfinex","SOLUSD",1766151835337,12.01874528,126.28,126.24,0.68]
["bitfinex","SOLUSD",1766151835935,7.9,126.28,126.24,0.68]
["bitfinex","SOLUSD",1766151837637,12.01874528,126.28,126.24,0.68]
["bitfinex","SOLUSD",1766151838437,19.93765636,126.28,126.24,0.68]
["bitfinex","SOLUSD",1766151839019,4.77874528,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766151840743,0.66,126.27,126.22,12.04114656]
["bitfinex","SOLUSD",1766151840943,4.77874528,126.27,126.23,0.68]
["bitfinex","SOLUSD",1766151841233,4.77874528,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766151841436,4.77874528,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766151841437,0.66,126.25,126.22,0.68]
["bitfinex","SOLUSD",1766151841643,7.9,126.25,126.22,0.68]
["bitfinex","SOLUSD",1766151842314,7.24,126.25,126.22,0.68]
["bitfinex","SOLUSD",1766151843122,0.66,126.24,126.2,10.43767296]
["bitfinex","SOLUSD",1766151843326,4.77874528,126.24,126.2,0.68]
["bitfinex","SOLUSD",1766151843521,7.24,126.25,126.21,0.68]
["bitfinex","SOLUSD",1766151843737,12.01874528,126.25,126.21,0.68]
["bitfinex","SOLUSD",1766151844549,8.62968684,126.27,126.21,7.92319295]
["bitfinex","SOLUSD",1766151844724,7.24,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766151845232,7.95,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766151845746,12.06874528,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766151848448,0.71,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766151848650,4.82874528,126.24,126.2,0.7]
["bitfinex","SOLUSD",1766151853043,4.82874528,126.24,126.2,8.62392956]
["bitfinex","SOLUSD",1766151853356,0.71,126.24,126.21,0.7]
["bitfinex","SOLUSD",1766151854260,7.95,126.24,126.21,0.7]
["bitfinex","SOLUSD",1766151854554,4.82874528,126.24,126.21,0.7]
["bitfinex","SOLUSD",1766151854758,0.71,126.23,126.19,23.1806714]
["bitfinex","SOLUSD",1766151855243,0.71,126.23,126.19,22.4806714]
["bitfinex","SOLUSD",1766151855445,7.95,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766151855752,0.71,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766151855962,12.06874528,126.23,126.2,0.7]
["bitfinex","SOLUSD",1766151857253,19.28084296,126.23,126.17,29.72195234]
["bitfinex","SOLUSD",1766151857460,4.82874528,126.22,126.18,0.7]
["bitfinex","SOLUSD",1766151857756,0.71,126.22,126.18,0.7]
["bitfinex","SOLUSD",1766151858133,0.71,126.22,126.19,0.72]
["bitfinex","SOLUSD",1766151858357,12.06874528,126.23,126.19,0.72]
["bitfinex","SOLUSD",1766151859546,4.82874528,126.22,126.19,0.72]
["bitfinex","SOLUSD",1766151859942,0.71,126.22,126.19,0.72]
["bitfinex","SOLUSD",1766151860145,19.99087865,126.23,126.19,0.72]
["bitfinex","SOLUSD",1766151860634,12.06874528,126.23,126.19,0.72]
["bitfinex","SOLUSD",1766151861339,19.99083156,126.23,126.19,0.72]
["bitfinex","SOLUSD",1766151862140,15.87208628,126.23,126.19,0.72]
["bitfinex","SOLUSD",1766151863442,0.71,126.22,126.18,0.72]
["bitfinex","SOLUSD",1766151863638,0.71,126.21,126.18,0.72]
["bitfinex","SOLUSD",1766151865451,4.82874528,126.21,126.18,0.72]
["bitfinex","SOLUSD",1766151867958,4.82874528,126.21,126.17,10.43767296]
["bitfinex","SOLUSD",1766151867959,0.71,126.2,126.17,10.43767296]
["bitfinex","SOLUSD",1766151868142,4.11874528,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766151868338,4.11874528,126.19,126.14,0.72]
["bitfinex","SOLUSD",1766151868339,4.11874528,126.18,126.14,0.72]
["bitfinex","SOLUSD",1766151868748,4.82874528,126.18,126.14,0.72]
["bitfinex","SOLUSD",1766151868950,7.24,126.17,126.14,0.72]
["bitfinex","SOLUSD",1766151869352,11.35874528,126.17,126.14,0.72]
["bitfinex","SOLUSD",1766151869850,12.06874528,126.17,126.14,0.72]
["bitfinex","SOLUSD",1766151871060,7.95,126.17,126.14,0.72]
["bitfinex","SOLUSD",1766151871261,12.06874528,126.17,126.14,0.72]
["bitfinex","SOLUSD",1766151871764,0.71,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766151871969,12.06874528,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766151873884,0.71,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766151874169,4.82874528,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766151874867,7.92548406,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766151874868,11.35874528,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766151875081,7.24,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766151875283,4.81874528,126.19,126.15,0.71]
["bitfinex","SOLUSD",1766151875464,7.24,126.18,126.15,0.71]
["bitfinex","SOLUSD",1766151876550,12.05874528,126.19,126.15,0.71]
["bitfinex","SOLUSD",1766151877353,4.81874528,126.19,126.15,0.71]
["bitfinex","SOLUSD",1766151877554,12.05874528,126.19,126.15,0.71]
["bitfinex","SOLUSD",1766151879582,0.7,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766151879767,7.24,126.19,126.17,0.71]
["bitfinex","SOLUSD",1766151883178,12.04698482,126.21,126.17,0.71]
["bitfinex","SOLUSD",1766151883367,7.24,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766151884580,12.06339428,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766151885082,4.82339428,126.19,126.15,11.14767296]
["bitfinex","SOLUSD",1766151885258,4.12339428,126.18,126.15,11.14767296]
["bitfinex","SOLUSD",1766151886374,11.36339428,126.18,126.15,11.14767296]
["bitfinex","SOLUSD",1766151886965,7.24,126.18,126.15,11.14767296]
["bitfinex","SOLUSD",1766151888359,12.74795328,126.19,126.15,11.14767296]
["bitfinex","SOLUSD",1766151888663,7.24,126.18,126.15,11.14767296]
["bitfinex","SOLUSD",1766151889483,7.24,126.18,126.16,0.71]
["bitfinex","SOLUSD",1766151889869,15.06929348,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766151890180,7.24,126.18,126.16,0.71]
["bitfinex","SOLUSD",1766151890577,0.7,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766151890759,7.24,126.18,126.16,0.71]
["bitfinex","SOLUSD",1766151894090,0.7,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766151894263,7.94,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766151897576,14.38473448,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766151899489,7.24,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766151899666,7.24,126.19,126.17,0.71]
["bitfinex","SOLUSD",1766151903980,0.7,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766151904291,7.94,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766151904773,7.15473448,126.23,126.19,0.67]
["bitfinex","SOLUSD",1766151904972,7.95,126.22,126.19,0.67]
["bitfinex","SOLUSD",1766151905769,14.39473448,126.22,126.19,0.67]
["bitfinex","SOLUSD",1766151907788,7.15473448,126.2,126.14,28.24180764]
["bitfinex","SOLUSD",1766151907995,13.68473448,126.19,126.15,0.67]
["bitfinex","SOLUSD",1766151908291,38.16719642,126.22,126.13,0.67]
["bitfinex","SOLUSD",1766151908292,7.15473448,126.17,126.13,0.67]
["bitfinex","SOLUSD",1766151908490,7.15473448,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766151909289,0.71,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766151909481,14.39473448,126.18,126.14,0.67]
["bitfinex","SOLUSD",1766151909991,8.63401745,126.2,126.16,0.67]
["bitfinex","SOLUSD",1766151910193,7.24,126.19,126.16,7.11473448]
["bitfinex","SOLUSD",1766151910371,7.24,126.19,126.17,0.67]
["bitfinex","SOLUSD",1766151910773,0.71,126.2,126.17,0.67]
["bitfinex","SOLUSD",1766151910984,7.24,126.19,126.17,0.67]
["bitfinex","SOLUSD",1766151915196,0.71,126.18,126.14,0.67]
["bitfinex","SOLUSD",1766151916978,22.31939006,126.19,126.15,0.67]
["bitfinex","SOLUSD",1766151919297,15.87465558,126.19,126.15,0.67]
["bitfinex","SOLUSD",1766151919603,22.31939006,126.19,126.15,0.67]
["bitfinex","SOLUSD",1766151921599,7.24,126.18,126.15,0.67]
["bitfinex","SOLUSD",1766151923106,7.95,126.18,126.15,0.67]
["bitfinex","SOLUSD",1766151923400,7.95,126.18,126.12,15.44371307]
["bitfinex","SOLUSD",1766151923401,0.66,126.15,126.12,0.68]
["bitfinex","SOLUSD",1766151923603,14.34473448,126.15,126.1,0.68]
["bitfinex","SOLUSD",1766151923800,14.34473448,126.15,126.11,0.68]
["bitfinex","SOLUSD",1766151924804,7.10473448,126.14,126.1,10.43767296]
["bitfinex","SOLUSD",1766151925004,7.10473448,126.13,126.1,11.11767296]
["bitfinex","SOLUSD",1766151925207,7.10473448,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766151926193,8.58690484,126.16,126.11,6.44473448]
["bitfinex","SOLUSD",1766151926404,7.9,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766151926790,22.27124903,126.16,126.12,0.68]
["bitfinex","SOLUSD",1766151926993,7.10473448,126.15,126.12,0.68]
["bitfinex","SOLUSD",1766151927214,6.44473448,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766151927511,7.10473448,126.12,126.08,0.78]
["bitfinex","SOLUSD",1766151927890,0.66,126.12,126.08,0.78]
["bitfinex","SOLUSD",1766151928092,7.10473448,126.12,126.08,0.78]
["bitfinex","SOLUSD",1766151929309,14.37439711,126.11,126.08,0.1]
["bitfinex","SOLUSD",1766151929497,0.66,126.1,126.08,0.1]
["bitfinex","SOLUSD",1766151930597,7.10473448,126.1,126.08,0.1]
["bitfinex","SOLUSD",1766151930802,14.34473448,126.1,126.08,0.1]
["bitfinex","SOLUSD",1766151931094,6.44473448,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766151931394,7.24,126.14,126.11,0.68]
["bitfinex","SOLUSD",1766151931916,14.37091933,126.17,126.13,0.68]
["bitfinex","SOLUSD",1766151932205,7.9,126.18,126.14,7.12473448]
["bitfinex","SOLUSD",1766151932612,7.9,126.18,126.14,0.68]
["bitfinex","SOLUSD",1766151932915,14.34473448,126.18,126.14,0.68]
["bitfinex","SOLUSD",1766151933104,6.44473448,126.17,126.12,0.68]
["bitfinex","SOLUSD",1766151933303,15.03073861,126.17,126.12,0.68]
["bitfinex","SOLUSD",1766151933493,7.10473448,126.16,126.12,0.68]
["bitfinex","SOLUSD",1766151933896,14.34473448,126.15,126.11,0.68]
["bitfinex","SOLUSD",1766151934307,14.36473448,126.15,126.11,0.68]
["bitfinex","SOLUSD",1766151934800,7.92,126.15,126.12,0.68]
["bitfinex","SOLUSD",1766151935404,7.24,126.15,126.12,0.68]
["bitfinex","SOLUSD",1766151936614,7.24,126.15,126.12,7.12473448]
["bitfinex","SOLUSD",1766151936818,13.68473448,126.17,126.13,0.68]
["bitfinex","SOLUSD",1766151937012,14.36473448,126.17,126.13,0.68]
["bitfinex","SOLUSD",1766151938109,14.36473448,126.17,126.13,7.12473448]
["bitfinex","SOLUSD",1766151938110,7.92,126.17,126.13,7.12473448]
["bitfinex","SOLUSD",1766151938821,7.92,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766151939416,7.92,126.17,126.13,6.44473448]
["bitfinex","SOLUSD",1766151939822,7.92,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766151944097,7.24,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766151944813,7.92,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766151945117,15.84582426,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766151945717,7.24,126.16,126.14,0.68]
["bitfinex","SOLUSD",1766151946917,7.24,126.16,126.14,7.12473448]
["bitfinex","SOLUSD",1766151949027,7.24,126.16,126.14,0.68]
["bitfinex","SOLUSD",1766151949522,7.24,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766151953099,7.24,126.17,126.14,4.80489964]
["bitfinex","SOLUSD",1766151954523,7.24,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766151954707,0.68,126.16,126.12,4.80489964]
["bitfinex","SOLUSD",1766151955023,4.80489964,126.16,126.12,0.68]
["bitfinex","SOLUSD",1766151956103,12.73136012,126.16,126.12,0.68]
["bitfinex","SOLUSD",1766151957009,7.24,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766151957207,7.92,126.17,126.13,4.80489964]
["bitfinex","SOLUSD",1766151959927,7.24,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766151960136,7.24,126.17,126.14,4.80489964]
["bitfinex","SOLUSD",1766151960723,12.04974254,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766151960724,7.92,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766151963230,0.68,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766151963526,7.24,126.2,126.17,0.68]
["bitfinex","SOLUSD",1766151964308,0.68,126.21,126.17,0.68]
["bitfinex","SOLUSD",1766151964526,7.94,126.2,126.17,0.68]
["bitfinex","SOLUSD",1766151964705,12.06489964,126.2,126.15,4.12489964]
["bitfinex","SOLUSD",1766151964908,12.06489964,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766151967044,19.98885243,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766151970142,15.86395279,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766151970331,19.98885243,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766151970827,15.86395279,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766151971032,19.98885243,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766151971544,15.86395279,126.2,126.16,4.78489964]
["bitfinex","SOLUSD",1766151973519,7.94,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766151974035,7.24,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766151974538,7.94,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766151974744,7.94,126.23,126.2,0.66]
["bitfinex","SOLUSD",1766151975425,19.98697402,126.23,126.2,0.66]
["bitfinex","SOLUSD",1766151976742,12.06489964,126.23,126.2,0.66]
["bitfinex","SOLUSD",1766151978536,7.94,126.23,126.2,0.66]
["bitfinex","SOLUSD",1766151979621,15.86207828,126.23,126.2,0.66]
["bitfinex","SOLUSD",1766151981943,7.94,126.23,126.2,0.66]
["bitfinex","SOLUSD",1766151982448,7.24,126.23,126.2,0.66]
["bitfinex","SOLUSD",1766151983131,7.89,126.23,126.2,0.66]
["bitfinex","SOLUSD",1766151983721,12.01489964,126.23,126.2,0.66]
["bitfinex","SOLUSD",1766151983935,4.77489964,126.23,126.2,0.66]
["bitfinex","SOLUSD",1766151984137,7.24,126.22,126.2,0.66]
["bitfinex","SOLUSD",1766151986124,12.70872262,126.25,126.2,0.66]
["bitfinex","SOLUSD",1766151986342,12.01489964,126.24,126.2,0.66]
["bitfinex","SOLUSD",1766151988556,0.65,126.2,126.16,0.71]
["bitfinex","SOLUSD",1766151988861,7.24,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766151993331,7.24,126.19,126.16,4.12489964]
["bitfinex","SOLUSD",1766151993533,7.24,126.19,126.17,0.71]
["bitfinex","SOLUSD",1766151994650,4.12489964,126.21,126.17,0.71]
["bitfinex","SOLUSD",1766151994955,7.24,126.2,126.18,0.66]
["bitfinex","SOLUSD",1766151995138,7.24,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766151995342,11.36489964,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766151996456,11.20815798,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766151996957,11.89815798,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766151999936,0.69,126.24,126.21,0.66]
["bitfinex","SOLUSD",1766152000139,0.69,126.25,126.22,0.66]
["bitfinex","SOLUSD",1766152000342,0.69,126.23,126.2,0.66]
["bitfinex","SOLUSD",1766152000562,12.05489964,126.23,126.19,11.09767296]
["bitfinex","SOLUSD",1766152000857,12.05489964,126.23,126.19,10.43767296]
["bitfinex","SOLUSD",1766152001161,12.05489964,126.23,126.2,0.66]
["bitfinex","SOLUSD",1766152004852,0.69,126.22,126.19,11.09767296]
["bitfinex","SOLUSD",1766152005357,4.81489964,126.22,126.19,11.09767296]
["bitfinex","SOLUSD",1766152005758,4.12489964,126.21,126.16,0.66]
["bitfinex","SOLUSD",1766152006058,4.12489964,126.21,126.12,6.63376815]
["bitfinex","SOLUSD",1766152006059,4.12489964,126.18,126.12,6.63376815]
["bitfinex","SOLUSD",1766152006247,10.43767296,126.21,126.12,6.63376815]
["bitfinex","SOLUSD",1766152006248,7.93,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766152006560,7.24,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766152008460,11.36489964,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766152009159,19.29071726,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766152009341,15.85581762,126.17,126.12,0.66]
["bitfinex","SOLUSD",1766152009540,19.98071726,126.17,126.12,0.66]
["bitfinex","SOLUSD",1766152010361,7.93,126.17,126.12,8.58895245]
["bitfinex","SOLUSD",1766152010544,12.05489964,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766152010745,0.69,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766152010953,12.05489964,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766152011455,14.37607161,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766152013989,7.24,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766152014173,7.24,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766152015973,13.68607161,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766152018281,6.44607161,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766152018471,7.13607161,126.16,126.12,0.66]
["bitfinex","SOLUSD",1766152018777,6.44607161,126.13,126.1,0.66]
["bitfinex","SOLUSD",1766152018995,14.37607161,126.14,126.1,0.66]
["bitfinex","SOLUSD",1766152019150,14.38000732,126.14,126.1,0.66]
["bitfinex","SOLUSD",1766152019572,6.45000732,126.14,126.1,7.9299765]
["bitfinex","SOLUSD",1766152019770,13.69000732,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766152020276,7.14000732,126.16,126.11,0.66]
["bitfinex","SOLUSD",1766152020464,7.24,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766152021974,13.69000732,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766152022953,14.38000732,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766152024968,0.7,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766152025390,13.69000732,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766152025574,7.15000732,126.13,126.09,11.14767296]
["bitfinex","SOLUSD",1766152025777,6.45000732,126.12,126.1,0.71]
["bitfinex","SOLUSD",1766152026794,14.37912155,126.12,126.1,0.71]
["bitfinex","SOLUSD",1766152026986,6.45000732,126.11,126.08,0.81]
["bitfinex","SOLUSD",1766152027288,6.45000732,126.1,126.08,0.81]
["bitfinex","SOLUSD",1766152028099,0.7,126.09,126.08,0.1]
["bitfinex","SOLUSD",1766152028298,6.45000732,126.1,126.08,0.81]
["bitfinex","SOLUSD",1766152028593,13.69000732,126.11,126.08,0.81]
["bitfinex","SOLUSD",1766152029192,14.39000732,126.11,126.08,0.81]
["bitfinex","SOLUSD",1766152029372,22.31963539,126.11,126.08,0.1]
["bitfinex","SOLUSD",1766152030899,22.31963539,126.11,126.08,0.81]
["bitfinex","SOLUSD",1766152031103,7.24,126.1,126.08,0.81]
["bitfinex","SOLUSD",1766152033199,14.39000732,126.1,126.08,0.1]
["bitfinex","SOLUSD",1766152033579,7.24,126.1,126.08,0.1]
["bitfinex","SOLUSD",1766152034387,7.24,126.1,126.08,0.81]
["bitfinex","SOLUSD",1766152034800,7.15000732,126.11,126.08,0.81]
["bitfinex","SOLUSD",1766152034992,7.24,126.1,126.08,0.81]
["bitfinex","SOLUSD",1766152035394,7.92899498,126.12,126.08,0.81]
["bitfinex","SOLUSD",1766152035395,6.45000732,126.12,126.08,0.81]
["bitfinex","SOLUSD",1766152035600,0.7,126.13,126.09,0.71]
["bitfinex","SOLUSD",1766152035902,7.24,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766152037496,21.61902779,126.12,126.08,10.53767296]
["bitfinex","SOLUSD",1766152037694,6.45000732,126.1,126.08,0.1]
["bitfinex","SOLUSD",1766152038409,0.71,126.1,126.06,0.77]
["bitfinex","SOLUSD",1766152038711,14.40000732,126.1,126.06,0.77]
["bitfinex","SOLUSD",1766152042512,7.16000732,126.07,126.03,0.67]
["bitfinex","SOLUSD",1766152042686,7.16000732,126.07,126.03,7.93450041]
["bitfinex","SOLUSD",1766152043022,7.24,126.06,126.04,0.67]
["bitfinex","SOLUSD",1766152043813,7.16000732,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766152044120,7.24,126.07,126.05,6.45000732]
["bitfinex","SOLUSD",1766152044408,7.24,126.07,126.06,0.67]
["bitfinex","SOLUSD",1766152044805,7.24,126.07,126.05,0.67]
["bitfinex","SOLUSD",1766152045214,7.24,126.07,126.03,6.45000732]
["bitfinex","SOLUSD",1766152045390,13.69000732,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766152046007,14.40000732,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766152046518,22.33248377,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766152047307,14.40000732,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766152047909,7.95,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766152048410,7.24,126.06,126.04,0.67]
["bitfinex","SOLUSD",1766152048614,0.71,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766152048917,7.95,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766152049410,7.24,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766152052018,0.71,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766152052206,7.24,126.07,126.05,0.67]
["bitfinex","SOLUSD",1766152055218,7.13000732,126.1,126.06,0.7]
["bitfinex","SOLUSD",1766152055517,7.13000732,126.1,126.07,0.7]
["bitfinex","SOLUSD",1766152055518,7.24,126.09,126.07,0.7]
["bitfinex","SOLUSD",1766152057412,7.24,126.1,126.07,0.7]
["bitfinex","SOLUSD",1766152062125,7.92,126.1,126.07,0.7]
["bitfinex","SOLUSD",1766152063231,7.24,126.1,126.07,0.7]
["bitfinex","SOLUSD",1766152063445,0.68,126.13,126.09,6.45000732]
["bitfinex","SOLUSD",1766152063605,7.24,126.13,126.1,7.15000732]
["bitfinex","SOLUSD",1766152064211,0.68,126.14,126.1,7.15000732]
["bitfinex","SOLUSD",1766152064409,7.24,126.13,126.1,7.15000732]
["bitfinex","SOLUSD",1766152064627,7.24,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766152066623,13.69000732,126.13,126.08,10.43767296]
["bitfinex","SOLUSD",1766152066934,7.13000732,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766152067236,0.68,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766152067745,7.13000732,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766152069422,7.92707094,126.15,126.09,7.93071439]
["bitfinex","SOLUSD",1766152069728,0.68,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766152070518,7.13000732,126.12,126.08,11.13767296]
["bitfinex","SOLUSD",1766152070934,7.24,126.11,126.08,11.13767296]
["bitfinex","SOLUSD",1766152074119,7.92,126.11,126.08,11.13767296]
["bitfinex","SOLUSD",1766152074738,11.36895478,126.11,126.08,10.43767296]
["bitfinex","SOLUSD",1766152074938,0.68,126.1,126.08,10.43767296]
["bitfinex","SOLUSD",1766152075129,7.92,126.11,126.08,10.43767296]
["bitfinex","SOLUSD",1766152075325,7.92,126.11,126.09,0.7]
["bitfinex","SOLUSD",1766152075326,7.24,126.11,126.09,0.7]
["bitfinex","SOLUSD",1766152076722,0.68,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766152076927,7.24,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766152077323,7.92,126.12,126.08,19.06899968]
["bitfinex","SOLUSD",1766152077922,7.92,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766152078122,7.92,126.12,126.08,7.93132672]
["bitfinex","SOLUSD",1766152078123,0.68,126.11,126.07,23.19858262]
["bitfinex","SOLUSD",1766152078341,0.68,126.11,126.08,0.7]
["bitfinex","SOLUSD",1766152083524,0.68,126.1,126.07,10.43767296]
["bitfinex","SOLUSD",1766152083757,7.24,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766152083931,7.92,126.09,126.05,4.82895478]
["bitfinex","SOLUSD",1766152084446,7.92,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766152085028,7.24,126.1,126.06,4.83895478]
["bitfinex","SOLUSD",1766152085227,7.24,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766152085456,4.82895478,126.12,126.08,0.71]
["bitfinex","SOLUSD",1766152085657,0.7,126.12,126.08,4.83895478]
["bitfinex","SOLUSD",1766152085957,0.7,126.11,126.07,0.71]
["bitfinex","SOLUSD",1766152087776,0.7,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766152087946,7.92958921,126.11,126.03,6.65219826]
["bitfinex","SOLUSD",1766152088148,7.92958921,126.11,126.02,61.9]
["bitfinex","SOLUSD",1766152088149,4.12895478,126.06,126.02,0.71]
["bitfinex","SOLUSD",1766152088381,0.7,126.05,126.02,0.71]
["bitfinex","SOLUSD",1766152088959,0.7,126.03,126.0,8.03638846]
["bitfinex","SOLUSD",1766152089150,0.7,126.03,126.0,8.74620308]
["bitfinex","SOLUSD",1766152089548,4.13396093,126.05,126.0,12.17016401]
["bitfinex","SOLUSD",1766152089856,0.7,126.05,126.02,0.71]
["bitfinex","SOLUSD",1766152090362,4.83396093,126.05,126.01,0.71]
["bitfinex","SOLUSD",1766152090663,4.83396093,126.05,126.01,11.14767296]
["bitfinex","SOLUSD",1766152090855,4.13396093,126.04,126.01,11.14767296]
["bitfinex","SOLUSD",1766152091056,4.83396093,126.05,126.01,11.14767296]
["bitfinex","SOLUSD",1766152092129,0.7,126.05,126.02,0.71]
["bitfinex","SOLUSD",1766152092328,0.7,126.1,126.04,4.84396093]
["bitfinex","SOLUSD",1766152092534,8.63022954,126.1,126.06,0.71]
["bitfinex","SOLUSD",1766152092734,8.63022954,126.1,126.06,4.84396093]
["bitfinex","SOLUSD",1766152093179,12.76419047,126.1,126.06,0.71]
["bitfinex","SOLUSD",1766152096134,4.83396093,126.1,126.06,0.71]
["bitfinex","SOLUSD",1766152096537,12.76417551,126.1,126.06,0.71]
["bitfinex","SOLUSD",1766152096761,0.7,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766152098540,0.69,126.06,126.02,61.9]
["bitfinex","SOLUSD",1766152098741,7.24,126.08,126.01,0.7]
["bitfinex","SOLUSD",1766152098742,4.82396093,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766152098960,12.06396093,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766152099142,12.06396093,126.05,126.01,11.13767296]
["bitfinex","SOLUSD",1766152099951,12.06396093,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766152100146,12.06396093,126.05,126.01,11.13767296]
["bitfinex","SOLUSD",1766152102144,19.99735641,126.05,126.01,11.13767296]
["bitfinex","SOLUSD",1766152102581,19.99735641,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766152103652,7.93,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766152103845,0.69,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766152104977,0.69,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766152105883,15.86238641,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766152106170,0.69,126.06,126.03,0.7]
["bitfinex","SOLUSD",1766152107639,4.82396093,126.06,126.03,0.7]
["bitfinex","SOLUSD",1766152108557,0.69,126.06,126.03,0.7]
["bitfinex","SOLUSD",1766152109865,7.93,126.06,126.03,0.7]
["bitfinex","SOLUSD",1766152110069,0.69,126.03,126.0,62.0]
["bitfinex","SOLUSD",1766152110278,0.69,126.02,126.0,0.1]
["bitfinex","SOLUSD",1766152110479,4.82396093,126.03,126.0,0.1]
["bitfinex","SOLUSD",1766152110646,4.13396093,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766152110975,11.37396093,126.04,126.01,0.7]
["bitfinex","SOLUSD",1766152111349,4.13396093,126.03,126.0,0.8]
["bitfinex","SOLUSD",1766152111958,4.82396093,126.03,126.0,0.8]
["bitfinex","SOLUSD",1766152113254,0.69,126.03,126.0,0.8]
["bitfinex","SOLUSD",1766152113444,4.82396093,126.03,126.0,0.8]
["bitfinex","SOLUSD",1766152115468,12.75858302,126.03,126.0,0.8]
["bitfinex","SOLUSD",1766152115657,8.62462209,126.03,126.0,0.8]
["bitfinex","SOLUSD",1766152115969,12.75858302,126.03,126.0,0.1]
["bitfinex","SOLUSD",1766152116176,0.69,126.02,126.0,0.1]
["bitfinex","SOLUSD",1766152116752,4.13396093,126.01,125.99,0.1]
["bitfinex","SOLUSD",1766152116953,11.39396093,126.01,125.99,0.1]
["bitfinex","SOLUSD",1766152117570,12.08396093,126.01,125.99,0.1]
["bitfinex","SOLUSD",1766152118973,0.69,126.0,125.98,0.1]
["bitfinex","SOLUSD",1766152120282,12.08396093,126.01,125.98,0.1]
["bitfinex","SOLUSD",1766152120685,7.95,126.01,125.98,0.1]
["bitfinex","SOLUSD",1766152121555,7.93550575,126.02,125.98,0.76]
["bitfinex","SOLUSD",1766152121756,7.26,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766152122366,4.82396093,126.01,125.98,0.1]
["bitfinex","SOLUSD",1766152122567,0.69,126.0,125.98,0.1]
["bitfinex","SOLUSD",1766152123484,0.69,126.0,125.97,0.76]
["bitfinex","SOLUSD",1766152124768,8.62634249,126.01,125.97,0.76]
["bitfinex","SOLUSD",1766152124973,7.26,126.0,125.97,0.76]
["bitfinex","SOLUSD",1766152125283,7.26,126.0,125.97,4.89396093]
["bitfinex","SOLUSD",1766152125684,8.62634249,126.01,125.97,4.89396093]
["bitfinex","SOLUSD",1766152125885,7.26,126.0,125.97,4.89396093]
["bitfinex","SOLUSD",1766152126785,7.26,126.0,125.98,0.66]
["bitfinex","SOLUSD",1766152127372,7.26,126.0,125.98,4.79396093]
["bitfinex","SOLUSD",1766152127568,7.26,126.01,125.99,4.79396093]
["bitfinex","SOLUSD",1766152127895,7.9339892,126.04,126.0,4.13396093]
["bitfinex","SOLUSD",1766152128077,7.26,126.03,126.01,4.79396093]
["bitfinex","SOLUSD",1766152128278,0.69,126.05,126.01,4.79396093]
["bitfinex","SOLUSD",1766152128481,7.26,126.05,126.02,4.79396093]
["bitfinex","SOLUSD",1766152128994,0.69,126.06,126.02,4.79396093]
["bitfinex","SOLUSD",1766152128995,8.62308741,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766152129176,7.26,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766152129381,7.26,126.05,126.02,4.79396093]
["bitfinex","SOLUSD",1766152131586,7.26,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766152133297,15.882734,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766152136284,0.69,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766152136478,0.69,126.04,126.0,0.66]
["bitfinex","SOLUSD",1766152136883,7.26,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766152138078,7.26,126.03,126.0,7.11718377]
["bitfinex","SOLUSD",1766152138995,7.26,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766152139193,7.26,126.03,126.0,7.11718377]
["bitfinex","SOLUSD",1766152140583,7.26,126.03,126.01,7.11718377]
["bitfinex","SOLUSD",1766152140790,7.26,126.04,126.02,0.66]
["bitfinex","SOLUSD",1766152140990,7.26,126.04,126.02,7.11718377]
["bitfinex","SOLUSD",1766152141293,0.69,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766152141612,7.26,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766152141995,7.95,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766152142387,7.95,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766152142578,7.95,126.07,126.03,7.11718377]
["bitfinex","SOLUSD",1766152143098,7.95,126.09,126.06,7.11718377]
["bitfinex","SOLUSD",1766152144001,15.88096156,126.09,126.06,7.11718377]
["bitfinex","SOLUSD",1766152144204,0.69,126.08,126.04,7.11718377]
["bitfinex","SOLUSD",1766152144685,8.62154397,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766152145187,8.62154397,126.08,126.04,7.11718377]
["bitfinex","SOLUSD",1766152146401,0.69,126.08,126.04,7.11718377]
["bitfinex","SOLUSD",1766152146582,15.8809838,126.09,126.05,7.11718377]
["bitfinex","SOLUSD",1766152147194,7.95,126.09,126.05,6.45718377]
["bitfinex","SOLUSD",1766152147389,7.95,126.09,126.06,7.11718377]
["bitfinex","SOLUSD",1766152147682,7.95,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766152148990,7.95,126.09,126.06,7.11718377]
["bitfinex","SOLUSD",1766152149388,15.09718377,126.12,126.08,0.66]
["bitfinex","SOLUSD",1766152149591,7.26,126.11,126.08,7.11718377]
["bitfinex","SOLUSD",1766152150404,0.69,126.13,126.09,0.66]
["bitfinex","SOLUSD",1766152150593,7.95,126.13,126.09,7.11718377]
["bitfinex","SOLUSD",1766152150995,15.87850217,126.13,126.09,0.66]
["bitfinex","SOLUSD",1766152152082,7.95,126.13,126.09,0.66]
["bitfinex","SOLUSD",1766152152486,14.40718377,126.13,126.09,0.66]
["bitfinex","SOLUSD",1766152153592,7.95,126.13,126.09,0.66]
["bitfinex","SOLUSD",1766152153796,14.40718377,126.13,126.09,0.66]
["bitfinex","SOLUSD",1766152154506,13.71718377,126.13,126.09,0.66]
["bitfinex","SOLUSD",1766152154695,0.69,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766152155099,7.14718377,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766152156297,7.24,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766152158028,7.94,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766152161554,7.94,126.12,126.07,14.38900815]
["bitfinex","SOLUSD",1766152161555,7.24,126.12,126.07,0.67]
["bitfinex","SOLUSD",1766152161845,7.1510327,126.09,126.05,62.57]
["bitfinex","SOLUSD",1766152162009,13.6910327,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766152162609,7.24,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766152162934,6.4510327,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766152163314,7.24,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766152164429,14.3910327,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766152165808,7.1510327,126.08,126.03,0.67]
["bitfinex","SOLUSD",1766152166019,6.4510327,126.07,126.03,0.67]
["bitfinex","SOLUSD",1766152166713,0.7,126.07,126.03,0.67]
["bitfinex","SOLUSD",1766152166915,7.1510327,126.07,126.03,0.67]
["bitfinex","SOLUSD",1766152167811,15.08328781,126.07,126.03,0.67]
["bitfinex","SOLUSD",1766152170132,14.3910327,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766152170328,6.4510327,126.05,126.0,6.4510327]
["bitfinex","SOLUSD",1766152170633,6.4510327,126.05,126.01,0.67]
["bitfinex","SOLUSD",1766152171209,7.1510327,126.05,126.01,0.67]
["bitfinex","SOLUSD",1766152171721,0.7,126.05,126.02,0.67]
["bitfinex","SOLUSD",1766152172734,8.63336432,126.05,126.02,0.67]
["bitfinex","SOLUSD",1766152173524,15.08439702,126.05,126.02,0.67]
["bitfinex","SOLUSD",1766152174630,14.38439702,126.05,126.02,0.67]
["bitfinex","SOLUSD",1766152174822,7.93336432,126.05,126.02,0.67]
["bitfinex","SOLUSD",1766152175133,13.6910327,126.06,126.02,0.67]
["bitfinex","SOLUSD",1766152175134,22.29402244,126.06,126.02,0.67]
["bitfinex","SOLUSD",1766152175336,7.1210327,126.05,126.01,0.67]
["bitfinex","SOLUSD",1766152176634,14.3610327,126.06,126.02,0.67]
["bitfinex","SOLUSD",1766152176841,7.91,126.06,126.02,0.67]
["bitfinex","SOLUSD",1766152178925,14.3610327,126.06,126.02,0.67]
["bitfinex","SOLUSD",1766152179640,33.42265825,126.08,126.03,0.67]
["bitfinex","SOLUSD",1766152179837,26.27924912,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766152180436,7.24,126.08,126.06,0.67]
["bitfinex","SOLUSD",1766152182743,7.24,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766152183944,22.29189325,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766152188945,6.4510327,126.07,126.05,0.67]
["bitfinex","SOLUSD",1766152189156,6.4510327,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766152189447,6.4510327,126.05,126.03,0.67]
["bitfinex","SOLUSD",1766152189638,14.3610327,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766152190140,7.24,126.06,126.04,0.67]
["bitfinex","SOLUSD",1766152190320,22.2925311,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766152192951,22.29253369,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766152193246,7.24,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766152197451,7.91,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766152197842,0.67,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766152198038,7.24,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766152198640,7.24,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766152198944,4.80129517,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766152199246,19.97112848,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766152199629,4.13129517,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766152199951,4.80129517,126.09,126.05,8.60297126]
["bitfinex","SOLUSD",1766152200127,0.67,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766152200951,4.80129517,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766152201347,4.13129517,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766152201545,0.67,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766152202648,4.80129517,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766152202848,12.73220587,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766152203054,4.80129517,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766152203549,12.73284883,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766152205263,8.60155366,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766152205756,4.83129517,126.11,126.07,0.72]
["bitfinex","SOLUSD",1766152205976,4.83129517,126.11,126.08,0.72]
["bitfinex","SOLUSD",1766152205977,7.24,126.11,126.08,0.72]
["bitfinex","SOLUSD",1766152206252,7.24,126.11,126.09,0.72]
["bitfinex","SOLUSD",1766152206427,12.05992433,126.13,126.09,0.72]
["bitfinex","SOLUSD",1766152206428,12.75992433,126.13,126.09,0.72]
["bitfinex","SOLUSD",1766152206625,12.07129517,126.13,126.09,0.72]
["bitfinex","SOLUSD",1766152206823,12.75866284,126.15,126.1,4.85129517]
["bitfinex","SOLUSD",1766152207030,6.64348725,126.17,126.12,0.72]
["bitfinex","SOLUSD",1766152207031,0.7,126.17,126.12,0.72]
["bitfinex","SOLUSD",1766152207227,12.07129517,126.17,126.12,0.72]
["bitfinex","SOLUSD",1766152207428,19.99744475,126.17,126.12,0.72]
["bitfinex","SOLUSD",1766152207649,4.83129517,126.16,126.12,0.72]
["bitfinex","SOLUSD",1766152207853,7.24,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766152208059,12.07129517,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766152208354,19.99713857,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766152208664,4.83129517,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766152208961,0.7,126.17,126.14,0.72]
["bitfinex","SOLUSD",1766152209133,12.75712763,126.17,126.14,0.72]
["bitfinex","SOLUSD",1766152209332,4.83129517,126.17,126.14,0.72]
["bitfinex","SOLUSD",1766152210751,4.13129517,126.16,126.1,4.13129517]
["bitfinex","SOLUSD",1766152210958,4.83129517,126.15,126.1,4.13129517]
["bitfinex","SOLUSD",1766152211335,0.7,126.14,126.1,4.13129517]
["bitfinex","SOLUSD",1766152211755,12.07129517,126.15,126.1,12.06149022]
["bitfinex","SOLUSD",1766152211941,7.94,126.15,126.11,4.13129517]
["bitfinex","SOLUSD",1766152212738,7.94,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766152214060,7.94,126.16,126.12,4.85129517]
["bitfinex","SOLUSD",1766152214366,0.7,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766152215841,0.7,126.15,126.1,12.78127324]
["bitfinex","SOLUSD",1766152216042,0.7,126.14,126.11,0.72]
["bitfinex","SOLUSD",1766152216669,4.83129517,126.13,126.09,0.72]
["bitfinex","SOLUSD",1766152216849,0.7,126.12,126.09,0.72]
["bitfinex","SOLUSD",1766152217747,0.64773207,126.12,126.09,0.72]
["bitfinex","SOLUSD",1766152218148,4.13129517,126.13,126.09,0.72]
["bitfinex","SOLUSD",1766152219754,4.80129517,126.13,126.09,0.72]
["bitfinex","SOLUSD",1766152222161,0.67,126.13,126.09,4.13129517]
["bitfinex","SOLUSD",1766152222359,0.67,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766152224353,4.80129517,126.13,126.1,0.68]
["bitfinex","SOLUSD",1766152224677,4.80129517,126.13,126.09,0.68]
["bitfinex","SOLUSD",1766152225276,12.05908011,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766152225581,7.92778494,126.14,126.11,0.68]
["bitfinex","SOLUSD",1766152225764,8.59778494,126.14,126.11,0.68]
["bitfinex","SOLUSD",1766152226978,12.72908011,126.14,126.11,0.68]
["bitfinex","SOLUSD",1766152227276,19.29908011,126.14,126.11,0.68]
["bitfinex","SOLUSD",1766152227579,19.96908011,126.14,126.11,0.68]
["bitfinex","SOLUSD",1766152228454,12.04129517,126.14,126.11,0.68]
["bitfinex","SOLUSD",1766152229075,12.72648141,126.18,126.14,0.68]
["bitfinex","SOLUSD",1766152231579,26.47240943,126.19,126.15,4.81129517]
["bitfinex","SOLUSD",1766152232084,30.6037046,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766152232789,30.59682397,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766152233781,26.47240943,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766152233984,30.59682397,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766152234856,4.81441454,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766152235255,4.12441454,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766152235469,4.81441454,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766152235889,4.12441454,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766152236369,4.81441454,126.14,126.1,0.7]
["bitfinex","SOLUSD",1766152238362,12.74229856,126.14,126.1,0.7]
["bitfinex","SOLUSD",1766152239479,0.69,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766152239669,4.81441454,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766152242591,0.69,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766152244200,8.61708916,126.15,126.11,0.7]
["bitfinex","SOLUSD",1766152244379,0.89,126.19,126.15,0.7]
["bitfinex","SOLUSD",1766152244567,0.2,126.19,126.17,4.12441454]
["bitfinex","SOLUSD",1766152244764,0.2,126.19,126.17,4.82441454]
["bitfinex","SOLUSD",1766152244968,0.2,126.2,126.18,4.12441454]
["bitfinex","SOLUSD",1766152245686,0.2,126.22,126.19,4.82441454]
["bitfinex","SOLUSD",1766152246784,0.2,126.22,126.2,0.7]
["bitfinex","SOLUSD",1766152247682,0.2,126.22,126.2,4.82441454]
["bitfinex","SOLUSD",1766152249969,0.2,126.22,126.2,0.7]
["bitfinex","SOLUSD",1766152250570,0.2,126.22,126.2,4.82441454]
["bitfinex","SOLUSD",1766152252394,0.2,126.23,126.21,4.12441454]
["bitfinex","SOLUSD",1766152253470,0.2,126.23,126.21,6.43773274]
["bitfinex","SOLUSD",1766152254218,0.2,126.23,126.21,7.13773274]
["bitfinex","SOLUSD",1766152255384,0.2,126.23,126.21,0.7]
["bitfinex","SOLUSD",1766152256573,0.2,126.23,126.22,0.7]
["bitfinex","SOLUSD",1766152257602,0.2,126.23,126.21,7.13773274]
["bitfinex","SOLUSD",1766152258784,0.2,126.23,126.21,0.7]
["bitfinex","SOLUSD",1766152258981,0.2,126.23,126.21,7.13773274]
["bitfinex","SOLUSD",1766152259696,0.2,126.23,126.22,0.7]
["bitfinex","SOLUSD",1766152261300,0.2,126.23,126.21,6.43773274]
["bitfinex","SOLUSD",1766152261488,0.2,126.23,126.21,7.13773274]
["bitfinex","SOLUSD",1766152262084,0.2,126.28,126.23,8.80994492]
["bitfinex","SOLUSD",1766152262284,0.89,126.3,126.26,0.49]
["bitfinex","SOLUSD",1766152262489,0.89,126.3,126.27,6.43773274]
["bitfinex","SOLUSD",1766152263097,0.89,126.3,126.26,6.92773274]
["bitfinex","SOLUSD",1766152265692,0.2,126.3,126.26,6.43773274]
["bitfinex","SOLUSD",1766152265894,0.67,126.26,126.23,0.49]
["bitfinex","SOLUSD",1766152267414,0.67,126.29,126.21,17.3654057]
["bitfinex","SOLUSD",1766152267704,0.67,126.25,126.21,17.3654057]
["bitfinex","SOLUSD",1766152268614,0.67,126.25,126.21,6.92773274]
["bitfinex","SOLUSD",1766152269109,7.10773274,126.25,126.21,6.92773274]
["bitfinex","SOLUSD",1766152269417,0.67,126.27,126.23,6.92773274]
["bitfinex","SOLUSD",1766152269798,0.67,126.26,126.23,6.92773274]
["bitfinex","SOLUSD",1766152270105,0.67,126.26,126.23,6.43773274]
["bitfinex","SOLUSD",1766152270304,0.67,126.26,126.22,6.92773274]
["bitfinex","SOLUSD",1766152272203,0.67,126.26,126.22,0.49]
["bitfinex","SOLUSD",1766152272407,0.67,126.26,126.22,6.92773274]
["bitfinex","SOLUSD",1766152272590,0.67,126.22,126.19,0.49]
["bitfinex","SOLUSD",1766152272914,6.43773274,126.23,126.19,14.8522229]
["bitfinex","SOLUSD",1766152272915,0.67,126.23,126.19,14.8522229]
["bitfinex","SOLUSD",1766152275315,6.43773274,126.24,126.19,14.8522229]
["bitfinex","SOLUSD",1766152276504,6.43773274,126.24,126.19,8.41449016]
["bitfinex","SOLUSD",1766152276703,6.43773274,126.24,126.19,14.3622229]
["bitfinex","SOLUSD",1766152277018,6.43773274,126.24,126.19,15.0422229]
["bitfinex","SOLUSD",1766152277207,7.10773274,126.24,126.19,15.0422229]
["bitfinex","SOLUSD",1766152277417,7.10773274,126.24,126.2,0.68]
["bitfinex","SOLUSD",1766152278422,0.66,126.23,126.19,6.43773274]
["bitfinex","SOLUSD",1766152278626,0.66,126.23,126.19,7.10773274]
["bitfinex","SOLUSD",1766152278824,0.66,126.23,126.18,0.67]
["bitfinex","SOLUSD",1766152279006,0.66,126.22,126.18,7.10773274]
["bitfinex","SOLUSD",1766152279223,0.66,126.24,126.2,7.10773274]
["bitfinex","SOLUSD",1766152280602,0.66,126.23,126.19,7.10773274]
["bitfinex","SOLUSD",1766152282206,0.66,126.23,126.2,7.10773274]
["bitfinex","SOLUSD",1766152286414,0.66,126.27,126.23,0.67]
["bitfinex","SOLUSD",1766152286603,0.66,126.27,126.23,7.10773274]
["bitfinex","SOLUSD",1766152286799,0.66,126.29,126.26,6.43773274]
["bitfinex","SOLUSD",1766152287728,0.66,126.28,126.25,7.10773274]
["bitfinex","SOLUSD",1766152290409,0.66,126.28,126.25,0.67]
["bitfinex","SOLUSD",1766152290619,0.66,126.28,126.24,7.10773274]
["bitfinex","SOLUSD",1766152294039,0.66,126.28,126.2,6.64815472]
["bitfinex","SOLUSD",1766152294040,0.72,126.25,126.18,6.64815472]
["bitfinex","SOLUSD",1766152294297,0.72,126.25,126.15,61.86]
["bitfinex","SOLUSD",1766152294298,7.96,126.24,126.15,61.86]
["bitfinex","SOLUSD",1766152294538,0.72,126.18,126.15,61.18]
["bitfinex","SOLUSD",1766152294711,0.72,126.18,126.14,0.68]
["bitfinex","SOLUSD",1766152294712,7.15773274,126.18,126.14,0.68]
["bitfinex","SOLUSD",1766152294916,6.43773274,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766152295124,17.5954057,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766152295414,17.5954057,126.17,126.08,19.82730311]
["bitfinex","SOLUSD",1766152295415,6.43773274,126.15,126.08,0.68]
["bitfinex","SOLUSD",1766152295723,6.43773274,126.11,126.08,0.68]
["bitfinex","SOLUSD",1766152296643,7.15773274,126.12,126.08,0.68]
["bitfinex","SOLUSD",1766152297415,17.19579388,126.12,126.08,0.68]
["bitfinex","SOLUSD",1766152299128,8.64772202,126.14,126.09,0.68]
["bitfinex","SOLUSD",1766152299329,7.9272092,126.15,126.11,0.68]
["bitfinex","SOLUSD",1766152299533,24.43579388,126.15,126.11,0.68]
["bitfinex","SOLUSD",1766152301662,15.88712436,126.15,126.11,0.68]
["bitfinex","SOLUSD",1766152301865,24.43579388,126.15,126.11,0.68]
["bitfinex","SOLUSD",1766152302362,24.42709056,126.15,126.11,0.68]
["bitfinex","SOLUSD",1766152305127,17.18709056,126.15,126.11,0.68]
["bitfinex","SOLUSD",1766152305747,24.42709056,126.15,126.11,0.68]
["bitfinex","SOLUSD",1766152305946,17.18709056,126.15,126.11,0.68]
["bitfinex","SOLUSD",1766152306161,25.11421482,126.15,126.11,0.68]
["bitfinex","SOLUSD",1766152306753,0.72,126.16,126.12,16.46709056]
["bitfinex","SOLUSD",1766152306960,26.90476352,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766152306961,17.67767296,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766152307830,23.70709056,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766152308349,16.46709056,126.16,126.14,0.68]
["bitfinex","SOLUSD",1766152308551,15.88533005,126.18,126.14,0.68]
["bitfinex","SOLUSD",1766152308747,16.46709056,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766152311463,8.80994492,126.23,126.17,0.68]
["bitfinex","SOLUSD",1766152311637,0.72,126.22,126.18,0.68]
["bitfinex","SOLUSD",1766152311962,39.59838315,126.27,126.18,0.68]
["bitfinex","SOLUSD",1766152311963,24.42709056,126.23,126.18,0.68]
["bitfinex","SOLUSD",1766152313442,16.46709056,126.22,126.18,0.68]
["bitfinex","SOLUSD",1766152314665,16.46709056,126.2,126.16,0.68]
["bitfinex","SOLUSD",1766152314867,16.46709056,126.21,126.16,0.68]
["bitfinex","SOLUSD",1766152315177,17.18709056,126.22,126.17,0.68]
["bitfinex","SOLUSD",1766152315352,10.84191861,126.22,126.17,0.68]
["bitfinex","SOLUSD",1766152315744,7.96,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766152315954,7.24,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766152316377,17.36191861,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766152317240,10.12191861,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766152317463,4.12208836,126.23,126.19,0.68]
["bitfinex","SOLUSD",1766152317644,11.36208836,126.24,126.2,0.68]
["bitfinex","SOLUSD",1766152317846,12.08208836,126.24,126.2,0.68]
["bitfinex","SOLUSD",1766152318173,20.00360551,126.24,126.2,0.68]
["bitfinex","SOLUSD",1766152320077,12.08208836,126.24,126.2,0.68]
["bitfinex","SOLUSD",1766152320247,7.24,126.24,126.2,0.68]
["bitfinex","SOLUSD",1766152321065,4.84208836,126.23,126.19,0.68]
["bitfinex","SOLUSD",1766152321251,4.84208836,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766152321452,0.72,126.22,126.17,7.92579647]
["bitfinex","SOLUSD",1766152321658,4.84208836,126.22,126.17,7.9257853]
["bitfinex","SOLUSD",1766152321857,4.84208836,126.22,126.18,0.68]
["bitfinex","SOLUSD",1766152322252,0.72,126.22,126.18,0.68]
["bitfinex","SOLUSD",1766152322571,4.84208836,126.22,126.18,0.68]
["bitfinex","SOLUSD",1766152322766,4.84208836,126.21,126.16,0.68]
["bitfinex","SOLUSD",1766152323350,4.84208836,126.21,126.17,0.68]
["bitfinex","SOLUSD",1766152323866,4.12208836,126.22,126.17,12.04777409]
["bitfinex","SOLUSD",1766152324072,12.70416579,126.23,126.18,0.66]
["bitfinex","SOLUSD",1766152324649,4.78208836,126.23,126.18,4.12208836]
["bitfinex","SOLUSD",1766152324853,4.78208836,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766152325674,0.66,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766152325965,4.12208836,126.22,126.19,0.66]
["bitfinex","SOLUSD",1766152326172,4.78208836,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766152326875,4.78208836,126.22,126.17,0.66]
["bitfinex","SOLUSD",1766152328677,4.78208836,126.22,126.11,7.92929509]
["bitfinex","SOLUSD",1766152328678,0.66,126.17,126.11,7.92929509]
["bitfinex","SOLUSD",1766152328863,4.12208836,126.16,126.12,0.66]
["bitfinex","SOLUSD",1766152329974,4.12208836,126.16,126.13,0.66]
["bitfinex","SOLUSD",1766152330269,4.12208836,126.19,126.15,0.66]
["bitfinex","SOLUSD",1766152331369,10.12697983,126.19,126.15,0.66]
["bitfinex","SOLUSD",1766152331762,10.12697983,126.18,126.15,0.66]
["bitfinex","SOLUSD",1766152333765,0.66,126.19,126.15,0.66]
["bitfinex","SOLUSD",1766152333967,0.66,126.21,126.16,0.66]
["bitfinex","SOLUSD",1766152334158,18.02697983,126.21,126.16,0.66]
["bitfinex","SOLUSD",1766152334471,10.12697983,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766152339269,10.78697983,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766152340366,10.12697983,126.19,126.16,0.66]
["bitfinex","SOLUSD",1766152341084,10.78697983,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766152341557,10.78697983,126.2,126.16,8.6364122]
["bitfinex","SOLUSD",1766152342874,10.12697983,126.24,126.19,0.71]
["bitfinex","SOLUSD",1766152343081,10.84697983,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766152343452,26.48761788,126.25,126.2,0.71]
["bitfinex","SOLUSD",1766152343453,10.84697983,126.23,126.2,0.71]
["bitfinex","SOLUSD",1766152344986,0.72,126.23,126.2,0.71]
["bitfinex","SOLUSD",1766152345288,0.72,126.23,126.2,8.63390141]
["bitfinex","SOLUSD",1766152345591,10.12697983,126.24,126.21,0.71]
["bitfinex","SOLUSD",1766152345981,10.84697983,126.24,126.21,0.71]
["bitfinex","SOLUSD",1766152349674,7.96,126.26,126.22,0.71]
["bitfinex","SOLUSD",1766152349877,17.36697983,126.26,126.22,0.71]
["bitfinex","SOLUSD",1766152350275,18.08697983,126.26,126.22,0.71]
["bitfinex","SOLUSD",1766152353602,4.83951621,126.26,126.22,0.71]
["bitfinex","SOLUSD",1766152354395,4.81951621,126.24,126.19,0.69]
["bitfinex","SOLUSD",1766152354599,4.11951621,126.23,126.19,11.12767296]
["bitfinex","SOLUSD",1766152354792,4.11951621,126.23,126.2,0.69]
["bitfinex","SOLUSD",1766152355193,4.81951621,126.24,126.2,0.69]
["bitfinex","SOLUSD",1766152356010,4.81951621,126.24,126.2,8.61392621]
["bitfinex","SOLUSD",1766152356898,0.7,126.24,126.2,8.61392621]
["bitfinex","SOLUSD",1766152357408,4.81951621,126.27,126.22,4.11951621]
["bitfinex","SOLUSD",1766152357709,12.05951621,126.27,126.23,0.69]
["bitfinex","SOLUSD",1766152358084,4.11951621,126.24,126.2,0.69]
["bitfinex","SOLUSD",1766152358283,0.7,126.24,126.2,0.69]
["bitfinex","SOLUSD",1766152358708,4.81951621,126.24,126.2,0.69]
["bitfinex","SOLUSD",1766152359713,0.7,126.24,126.2,0.69]
["bitfinex","SOLUSD",1766152361512,0.7,126.24,126.2,8.6139159]
["bitfinex","SOLUSD",1766152362012,0.7,126.24,126.2,12.73343211]
["bitfinex","SOLUSD",1766152364919,0.7,126.24,126.2,8.6139159]
["bitfinex","SOLUSD",1766152365217,0.7,126.25,126.21,8.61330065]
["bitfinex","SOLUSD",1766152365597,0.7,126.25,126.21,12.73281686]
["bitfinex","SOLUSD",1766152365798,0.7,126.25,126.21,8.61330065]
["bitfinex","SOLUSD",1766152369014,0.7,126.25,126.21,0.69]
["bitfinex","SOLUSD",1766152374716,0.7,126.25,126.21,8.61322814]
["bitfinex","SOLUSD",1766152375505,0.7,126.25,126.21,0.69]
["bitfinex","SOLUSD",1766152389012,0.66,126.26,126.21,0.67]
["bitfinex","SOLUSD",1766152389434,0.66,126.25,126.21,0.67]
["bitfinex","SOLUSD",1766152393336,0.66,126.25,126.2,0.67]
["bitfinex","SOLUSD",1766152393337,0.66,126.23,126.2,0.67]
["bitfinex","SOLUSD",1766152394039,14.35877527,126.25,126.21,0.67]
["bitfinex","SOLUSD",1766152394040,7.9,126.25,126.21,0.67]
["bitfinex","SOLUSD",1766152394347,7.9,126.25,126.22,0.67]
["bitfinex","SOLUSD",1766152395349,45.70209628,126.28,126.23,0.67]
["bitfinex","SOLUSD",1766152395350,0.66,126.27,126.23,0.67]
["bitfinex","SOLUSD",1766152395517,7.24,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766152395719,7.9,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766152396741,7.09779752,126.26,126.23,0.67]
["bitfinex","SOLUSD",1766152397035,0.66,126.23,126.2,0.67]
["bitfinex","SOLUSD",1766152397253,7.09779752,126.23,126.2,0.67]
["bitfinex","SOLUSD",1766152399645,7.12779752,126.22,126.18,7.96]
["bitfinex","SOLUSD",1766152399946,7.12779752,126.22,126.19,0.72]
["bitfinex","SOLUSD",1766152400138,0.69,126.22,126.19,0.72]
["bitfinex","SOLUSD",1766152400339,7.12779752,126.22,126.19,0.72]
["bitfinex","SOLUSD",1766152400718,0.69,126.21,126.18,7.24]
["bitfinex","SOLUSD",1766152400920,7.12779752,126.22,126.18,7.96]
["bitfinex","SOLUSD",1766152401357,7.12779752,126.22,126.17,7.92554616]
["bitfinex","SOLUSD",1766152401358,7.12779752,126.22,126.19,0.72]
["bitfinex","SOLUSD",1766152401846,0.69,126.21,126.17,0.72]
["bitfinex","SOLUSD",1766152402248,7.12779752,126.21,126.17,0.72]
["bitfinex","SOLUSD",1766152402448,6.43779752,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766152402630,7.12779752,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766152403033,11.12767296,126.22,126.18,0.72]
["bitfinex","SOLUSD",1766152403234,0.69,126.22,126.19,0.72]
["bitfinex","SOLUSD",1766152404139,7.12779752,126.22,126.19,0.72]
["bitfinex","SOLUSD",1766152410534,0.69,126.21,126.17,0.72]
["bitfinex","SOLUSD",1766152410737,0.69,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766152411049,7.12779752,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766152413529,7.12779752,126.19,126.16,7.24]
["bitfinex","SOLUSD",1766152413931,0.69,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766152414132,6.43779752,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766152414350,0.67,126.16,126.12,0.66]
["bitfinex","SOLUSD",1766152415047,6.43779752,126.17,126.12,8.58888043]
["bitfinex","SOLUSD",1766152415242,7.10779752,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766152415445,8.80994492,126.19,126.13,0.66]
["bitfinex","SOLUSD",1766152415664,11.10767296,126.21,126.17,0.66]
["bitfinex","SOLUSD",1766152415850,0.67,126.21,126.17,0.66]
["bitfinex","SOLUSD",1766152416053,8.59220878,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766152416261,0.67,126.23,126.2,0.66]
["bitfinex","SOLUSD",1766152416562,0.67,126.22,126.19,0.66]
["bitfinex","SOLUSD",1766152420174,7.24,126.24,126.19,0.66]
["bitfinex","SOLUSD",1766152420362,7.10779752,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766152422778,0.67,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766152425279,7.10779752,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766152425481,14.35997383,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766152425778,7.10779752,126.22,126.19,0.66]
["bitfinex","SOLUSD",1766152427371,7.10779752,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766152428273,7.10779752,126.18,126.15,0.66]
["bitfinex","SOLUSD",1766152428668,7.10779752,126.18,126.13,69.82795136]
["bitfinex","SOLUSD",1766152428868,7.10779752,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766152429680,6.43779752,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766152429979,7.10779752,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766152431359,7.24,126.18,126.14,0.66]
["bitfinex","SOLUSD",1766152431565,14.34779752,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766152432360,13.67779752,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766152432558,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1766152432767,7.24,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766152432971,0.67,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766152433378,7.10779752,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766152433577,7.10779752,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766152433780,0.67,126.19,126.16,0.66]
["bitfinex","SOLUSD",1766152434083,7.10779752,126.19,126.14,21.60528274]
["bitfinex","SOLUSD",1766152434286,7.10779752,126.18,126.14,15.82748522]
["bitfinex","SOLUSD",1766152435581,7.10779752,126.18,126.14,15.16748522]
["bitfinex","SOLUSD",1766152435886,7.10779752,126.18,126.15,0.66]
["bitfinex","SOLUSD",1766152437366,4.79483735,126.18,126.15,0.66]
["bitfinex","SOLUSD",1766152440167,0.67,126.18,126.15,0.66]
["bitfinex","SOLUSD",1766152440684,7.24,126.19,126.16,0.66]
["bitfinex","SOLUSD",1766152440858,0.67,126.17,126.11,0.66]
["bitfinex","SOLUSD",1766152441062,11.10767296,126.18,126.14,0.66]
["bitfinex","SOLUSD",1766152441262,0.67,126.18,126.14,4.78483735]
["bitfinex","SOLUSD",1766152441979,12.72011612,126.18,126.14,0.66]
["bitfinex","SOLUSD",1766152444101,12.05011612,126.18,126.14,0.66]
["bitfinex","SOLUSD",1766152444283,0.72,126.17,126.14,0.66]
["bitfinex","SOLUSD",1766152445314,0.72,126.17,126.13,0.7]
["bitfinex","SOLUSD",1766152447719,0.72,126.15,126.12,7.94]
["bitfinex","SOLUSD",1766152448219,4.12529996,126.16,126.12,7.94]
["bitfinex","SOLUSD",1766152448220,4.84529996,126.16,126.13,0.7]
["bitfinex","SOLUSD",1766152448794,4.84529996,126.15,126.12,7.94]
["bitfinex","SOLUSD",1766152449307,4.84529996,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766152450408,4.84529996,126.14,126.1,62.6]
["bitfinex","SOLUSD",1766152450614,0.72,126.13,126.1,62.6]
["bitfinex","SOLUSD",1766152451208,0.72,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766152451420,4.84529996,126.14,126.1,0.7]
["bitfinex","SOLUSD",1766152454601,8.64665756,126.16,126.11,4.12529996]
["bitfinex","SOLUSD",1766152454801,0.72,126.15,126.12,4.82529996]
["bitfinex","SOLUSD",1766152454998,0.72,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766152455409,0.72,126.14,126.1,0.7]
["bitfinex","SOLUSD",1766152455827,4.84529996,126.14,126.1,0.7]
["bitfinex","SOLUSD",1766152456025,0.72,126.12,126.09,7.24]
["bitfinex","SOLUSD",1766152456214,4.12529996,126.13,126.09,7.94]
["bitfinex","SOLUSD",1766152456408,4.84529996,126.13,126.09,7.94]
["bitfinex","SOLUSD",1766152457510,0.72,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766152457910,4.12529996,126.13,126.09,0.7]
["bitfinex","SOLUSD",1766152458126,4.81529996,126.13,126.09,0.7]
["bitfinex","SOLUSD",1766152461724,4.81529996,126.13,126.09,7.93083638]
["bitfinex","SOLUSD",1766152461931,4.81529996,126.13,126.1,0.67]
["bitfinex","SOLUSD",1766152468333,4.12529996,126.16,126.11,4.12529996]
["bitfinex","SOLUSD",1766152468542,7.93,126.16,126.12,0.67]
["bitfinex","SOLUSD",1766152468934,12.05529996,126.16,126.12,0.67]
["bitfinex","SOLUSD",1766152472643,4.12529996,126.15,126.12,0.67]
["bitfinex","SOLUSD",1766152473426,4.81529996,126.15,126.12,0.67]
["bitfinex","SOLUSD",1766152474148,0.69,126.15,126.12,0.67]
["bitfinex","SOLUSD",1766152475448,4.81529996,126.15,126.12,0.67]
["bitfinex","SOLUSD",1766152477253,0.69,126.15,126.12,0.67]
["bitfinex","SOLUSD",1766152477427,0.69,126.14,126.11,7.92950087]
["bitfinex","SOLUSD",1766152477629,0.69,126.14,126.12,0.67]
["bitfinex","SOLUSD",1766152477842,4.12529996,126.15,126.12,0.67]
["bitfinex","SOLUSD",1766152478038,4.81529996,126.15,126.12,0.67]
["bitfinex","SOLUSD",1766152482150,4.12529996,126.21,126.15,0.67]
["bitfinex","SOLUSD",1766152482451,4.12529996,126.21,126.16,0.67]
["bitfinex","SOLUSD",1766152482452,0.69,126.2,126.16,0.67]
["bitfinex","SOLUSD",1766152483470,0.69,126.2,126.16,4.79529996]
["bitfinex","SOLUSD",1766152484277,0.69,126.2,126.16,0.67]
["bitfinex","SOLUSD",1766152484554,4.81529996,126.2,126.16,0.67]
["bitfinex","SOLUSD",1766152484755,0.69,126.2,126.16,4.79529996]
["bitfinex","SOLUSD",1766152485858,0.69,126.2,126.17,0.67]
["bitfinex","SOLUSD",1766152487453,7.93,126.21,126.18,0.67]
["bitfinex","SOLUSD",1766152487654,0.69,126.22,126.18,0.67]
["bitfinex","SOLUSD",1766152489339,4.81529996,126.22,126.18,0.67]
["bitfinex","SOLUSD",1766152489555,12.738009,126.22,126.18,0.67]
["bitfinex","SOLUSD",1766152489857,0.69,126.21,126.18,0.67]
["bitfinex","SOLUSD",1766152494364,0.69,126.2,126.16,7.24]
["bitfinex","SOLUSD",1766152494538,0.69,126.2,126.17,0.67]
["bitfinex","SOLUSD",1766152505874,0.69,126.2,126.15,7.9268702]
["bitfinex","SOLUSD",1766152506077,18.36115563,126.21,126.15,15.8468702]
["bitfinex","SOLUSD",1766152506078,0.69,126.18,126.15,15.8468702]
["bitfinex","SOLUSD",1766152506279,0.69,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766152508398,19.05123253,126.21,126.17,0.68]
["bitfinex","SOLUSD",1766152508680,0.69,126.2,126.17,0.68]
["bitfinex","SOLUSD",1766152511576,0.69,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766152511760,0.69,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766152511965,7.13221311,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766152512178,0.69,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766152512374,6.44221311,126.22,126.17,7.12221311]
["bitfinex","SOLUSD",1766152512574,6.44221311,126.21,126.17,0.68]
["bitfinex","SOLUSD",1766152512782,0.69,126.2,126.16,0.68]
["bitfinex","SOLUSD",1766152514490,0.69,126.2,126.16,6.44221311]
["bitfinex","SOLUSD",1766152514682,0.69,126.2,126.17,0.68]
["bitfinex","SOLUSD",1766152522969,6.44223572,126.18,126.12,13.07261476]
["bitfinex","SOLUSD",1766152523175,7.15223572,126.16,126.13,0.67]
["bitfinex","SOLUSD",1766152524272,7.15223572,126.15,126.11,0.67]
["bitfinex","SOLUSD",1766152524486,0.71,126.14,126.11,0.67]
["bitfinex","SOLUSD",1766152525192,7.15223572,126.15,126.12,0.67]
["bitfinex","SOLUSD",1766152525396,0.71,126.15,126.12,0.67]
["bitfinex","SOLUSD",1766152527089,7.15223572,126.15,126.12,0.67]
["bitfinex","SOLUSD",1766152527678,0.71,126.13,126.09,16.87990868]
["bitfinex","SOLUSD",1766152527877,7.15223572,126.13,126.1,0.67]
["bitfinex","SOLUSD",1766152528601,21.6133472,126.17,126.12,6.44223572]
["bitfinex","SOLUSD",1766152528777,0.71,126.19,126.15,7.11223572]
["bitfinex","SOLUSD",1766152528973,0.71,126.19,126.15,0.67]
["bitfinex","SOLUSD",1766152529687,0.71,126.19,126.15,6.44223572]
["bitfinex","SOLUSD",1766152529896,0.71,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766152530816,0.71,126.19,126.16,7.11223572]
["bitfinex","SOLUSD",1766152531107,0.71,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766152531308,0.71,126.17,126.13,0.67]
["bitfinex","SOLUSD",1766152532210,15.07751207,126.18,126.13,0.67]
["bitfinex","SOLUSD",1766152532409,15.07751207,126.18,126.14,0.67]
["bitfinex","SOLUSD",1766152533028,7.24,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766152536526,0.72,126.16,126.12,0.72]
["bitfinex","SOLUSD",1766152537025,0.72,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766152537623,7.96,126.14,126.1,0.72]
["bitfinex","SOLUSD",1766152539735,7.96,126.14,126.09,6.44223572]
["bitfinex","SOLUSD",1766152539736,0.72,126.1,126.07,0.2]
["bitfinex","SOLUSD",1766152539908,7.16223572,126.09,126.07,0.2]
["bitfinex","SOLUSD",1766152540309,0.72,126.09,126.07,0.2]
["bitfinex","SOLUSD",1766152542835,8.65089299,126.09,126.07,0.2]
["bitfinex","SOLUSD",1766152543230,15.09312871,126.09,126.07,0.2]
["bitfinex","SOLUSD",1766152543443,8.65089299,126.09,126.07,0.2]
["bitfinex","SOLUSD",1766152544430,15.09312871,126.09,126.07,0.2]
["bitfinex","SOLUSD",1766152546135,8.65089299,126.09,126.07,0.2]
["bitfinex","SOLUSD",1766152546839,7.24,126.08,126.07,0.2]
["bitfinex","SOLUSD",1766152548133,7.24,126.09,126.08,0.72]
["bitfinex","SOLUSD",1766152548335,7.24,126.09,126.07,0.2]
["bitfinex","SOLUSD",1766152548526,7.24,126.09,126.07,0.92]
["bitfinex","SOLUSD",1766152550418,7.24,126.1,126.08,0.72]
["bitfinex","SOLUSD",1766152551550,14.40223572,126.1,126.07,0.2]
["bitfinex","SOLUSD",1766152551733,14.40223572,126.1,126.07,0.92]
["bitfinex","SOLUSD",1766152552942,22.33257125,126.1,126.07,0.92]
["bitfinex","SOLUSD",1766152553851,15.89033553,126.1,126.07,0.92]
["bitfinex","SOLUSD",1766152555547,22.33257125,126.1,126.07,0.92]
["bitfinex","SOLUSD",1766152555851,22.33257125,126.1,126.06,0.2]
["bitfinex","SOLUSD",1766152555852,0.72,126.09,126.06,0.2]
["bitfinex","SOLUSD",1766152556931,0.72,126.09,126.06,0.92]
["bitfinex","SOLUSD",1766152560335,7.24,126.08,126.06,0.92]
["bitfinex","SOLUSD",1766152562758,7.24,126.08,126.06,5.05050488]
["bitfinex","SOLUSD",1766152563830,7.24,126.09,126.08,0.72]
["bitfinex","SOLUSD",1766152564629,7.24,126.09,126.07,4.13050488]
["bitfinex","SOLUSD",1766152564835,7.24,126.09,126.07,4.85050488]
["bitfinex","SOLUSD",1766152565651,7.93021358,126.11,126.07,4.13050488]
["bitfinex","SOLUSD",1766152565876,6.52,126.1,126.09,0.72]
["bitfinex","SOLUSD",1766152566351,7.18,126.1,126.07,0.72]
["bitfinex","SOLUSD",1766152566544,10.65050488,126.1,126.06,0.2]
["bitfinex","SOLUSD",1766152566740,0.66,126.08,126.06,0.2]
["bitfinex","SOLUSD",1766152567546,8.59151753,126.08,126.06,0.2]
["bitfinex","SOLUSD",1766152568953,7.24,126.07,126.04,0.2]
["bitfinex","SOLUSD",1766152569156,0.66,126.06,126.04,0.2]
["bitfinex","SOLUSD",1766152572173,8.59293944,126.06,126.04,0.2]
["bitfinex","SOLUSD",1766152575465,7.24,126.05,126.04,0.2]
["bitfinex","SOLUSD",1766152576566,0.66,126.04,126.03,0.2]
["bitfinex","SOLUSD",1766152576774,19.96386465,126.05,126.03,0.2]
["bitfinex","SOLUSD",1766152577673,0.71,126.04,126.01,0.86]
["bitfinex","SOLUSD",1766152577880,7.24,126.03,126.01,0.86]
["bitfinex","SOLUSD",1766152581185,0.71,126.01,125.97,0.76]
["bitfinex","SOLUSD",1766152581384,5.8,126.0,125.97,4.23050488]
["bitfinex","SOLUSD",1766152581585,0.71,126.02,125.98,4.25050488]
["bitfinex","SOLUSD",1766152581777,7.24,126.01,125.98,4.25050488]
["bitfinex","SOLUSD",1766152582590,7.24,126.01,125.98,0.12]
["bitfinex","SOLUSD",1766152583171,7.26,126.01,125.98,0.12]
["bitfinex","SOLUSD",1766152583372,7.26,126.01,125.98,4.25050488]
["bitfinex","SOLUSD",1766152583671,7.26,126.01,125.98,12.06821159]
["bitfinex","SOLUSD",1766152583984,7.26,126.02,125.98,12.06821159]
["bitfinex","SOLUSD",1766152584487,7.26,126.02,125.98,4.13050488]
["bitfinex","SOLUSD",1766152585765,7.26,126.02,125.98,4.13484116]
["bitfinex","SOLUSD",1766152586384,7.97,126.02,125.98,4.13484116]
["bitfinex","SOLUSD",1766152586886,0.71,126.02,125.98,12.07253721]
["bitfinex","SOLUSD",1766152587093,7.97,126.02,125.98,12.07253721]
["bitfinex","SOLUSD",1766152588700,7.97,126.02,125.97,8.03839803]
["bitfinex","SOLUSD",1766152588994,7.97,126.02,125.97,12.17323919]
["bitfinex","SOLUSD",1766152590396,0.71,126.02,125.98,12.07222329]
["bitfinex","SOLUSD",1766152590694,7.97,126.02,125.98,12.07222329]
["bitfinex","SOLUSD",1766152590991,0.71,126.02,125.98,12.07222329]
["bitfinex","SOLUSD",1766152591171,7.97,126.02,125.98,12.07222329]
["bitfinex","SOLUSD",1766152591378,0.71,126.02,125.98,12.07222329]
["bitfinex","SOLUSD",1766152592299,7.97,126.02,125.98,12.07222329]
["bitfinex","SOLUSD",1766152592591,0.71,126.04,126.0,4.13484116]
["bitfinex","SOLUSD",1766152593574,0.71,126.04,125.99,4.13484116]
["bitfinex","SOLUSD",1766152594398,0.67,126.03,125.99,4.13484116]
["bitfinex","SOLUSD",1766152596201,0.67,126.03,125.99,12.07175586]
["bitfinex","SOLUSD",1766152596700,0.67,126.03,125.99,7.9369147]
["bitfinex","SOLUSD",1766152598684,4.80484116,126.03,125.99,7.9369147]
["bitfinex","SOLUSD",1766152598886,0.67,126.02,125.98,73.97243141]
["bitfinex","SOLUSD",1766152599286,0.67,126.02,125.98,69.83759025]
["bitfinex","SOLUSD",1766152599492,0.67,126.02,125.98,73.97243141]
["bitfinex","SOLUSD",1766152602911,0.67,126.02,125.98,12.07243141]
["bitfinex","SOLUSD",1766152606693,0.67,126.02,125.98,7.93759025]
["bitfinex","SOLUSD",1766152606893,0.67,126.02,125.98,12.07243141]
["bitfinex","SOLUSD",1766152608004,0.67,126.0,125.97,62.0]
["bitfinex","SOLUSD",1766152608202,0.67,126.0,125.97,0.1]
["bitfinex","SOLUSD",1766152609095,4.80484116,125.98,125.96,0.2]
["bitfinex","SOLUSD",1766152609298,0.67,125.97,125.96,0.2]
["bitfinex","SOLUSD",1766152610586,0.67,125.98,125.96,0.2]
["bitfinex","SOLUSD",1766152610786,7.93,125.99,125.96,0.2]
["bitfinex","SOLUSD",1766152611000,7.93,125.99,125.96,0.3]
["bitfinex","SOLUSD",1766152611195,0.67,125.98,125.96,0.2]
["bitfinex","SOLUSD",1766152613487,0.67,125.99,125.96,0.2]
["bitfinex","SOLUSD",1766152613690,0.67,125.99,125.96,12.37383405]
["bitfinex","SOLUSD",1766152613899,0.67,126.0,125.97,0.1]
["bitfinex","SOLUSD",1766152614695,4.13484116,125.99,125.96,0.2]
["bitfinex","SOLUSD",1766152614901,7.26,126.02,125.96,0.2]
["bitfinex","SOLUSD",1766152614902,0.67,125.97,125.96,0.2]
["bitfinex","SOLUSD",1766152616495,0.67,125.97,125.94,10.43767296]
["bitfinex","SOLUSD",1766152617326,0.67,125.97,125.88,39.718576]
["bitfinex","SOLUSD",1766152617327,8.80994492,125.96,125.88,6.66048695]
["bitfinex","SOLUSD",1766152617523,0.67,125.94,125.91,0.79]
["bitfinex","SOLUSD",1766152617699,8.80994492,125.96,125.91,0.79]
["bitfinex","SOLUSD",1766152617700,0.67,125.96,125.91,0.79]
["bitfinex","SOLUSD",1766152617897,0.67,125.96,125.92,0.69]
["bitfinex","SOLUSD",1766152618097,0.67,125.96,125.92,4.13484116]
["bitfinex","SOLUSD",1766152618441,0.67,125.96,125.93,4.82484116]
["bitfinex","SOLUSD",1766152618724,0.67,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766152618928,0.67,125.96,125.93,4.82484116]
["bitfinex","SOLUSD",1766152619510,0.67,125.96,125.93,7.15607295]
["bitfinex","SOLUSD",1766152619812,0.67,125.96,125.93,15.09694073]
["bitfinex","SOLUSD",1766152620202,0.67,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766152620397,0.67,125.97,125.93,7.15607295]
["bitfinex","SOLUSD",1766152620816,0.67,125.97,125.92,7.94134118]
["bitfinex","SOLUSD",1766152620817,6.46607295,125.97,125.91,0.79]
["bitfinex","SOLUSD",1766152621031,0.67,125.96,125.91,14.51607295]
["bitfinex","SOLUSD",1766152621201,0.67,125.96,125.92,0.69]
["bitfinex","SOLUSD",1766152622021,0.67,125.96,125.92,7.15607295]
["bitfinex","SOLUSD",1766152624621,14.50607295,125.99,125.95,7.15607295]
["bitfinex","SOLUSD",1766152624823,0.68,126.01,125.97,7.15607295]
["bitfinex","SOLUSD",1766152625001,0.68,126.01,125.98,6.46607295]
["bitfinex","SOLUSD",1766152625204,0.68,126.01,125.97,7.15607295]
["bitfinex","SOLUSD",1766152625906,0.68,126.01,125.98,6.46607295]
["bitfinex","SOLUSD",1766152626106,0.68,126.02,125.99,6.46607295]
["bitfinex","SOLUSD",1766152626533,0.68,126.04,126.01,6.46607295]
["bitfinex","SOLUSD",1766152626724,0.68,126.05,126.01,15.09173581]
["bitfinex","SOLUSD",1766152627405,0.68,126.05,126.01,7.15607295]
["bitfinex","SOLUSD",1766152627605,0.68,126.05,126.01,15.09191639]
["bitfinex","SOLUSD",1766152628217,0.68,126.05,126.01,8.62584344]
["bitfinex","SOLUSD",1766152628414,7.14607295,126.05,126.0,15.88628184]
["bitfinex","SOLUSD",1766152628622,0.68,126.04,126.0,22.35235479]
["bitfinex","SOLUSD",1766152629137,0.68,126.04,126.01,6.46607295]
["bitfinex","SOLUSD",1766152629933,0.68,126.04,126.01,14.40187715]
["bitfinex","SOLUSD",1766152630312,0.68,126.04,126.01,15.09187715]
["bitfinex","SOLUSD",1766152631430,0.68,126.06,126.02,6.46607295]
["bitfinex","SOLUSD",1766152632544,0.68,126.05,126.01,15.09187715]
["bitfinex","SOLUSD",1766152634441,0.68,126.05,126.01,0.69]
["bitfinex","SOLUSD",1766152635353,0.68,126.04,125.99,7.93692189]
["bitfinex","SOLUSD",1766152635528,6.46607295,126.05,125.96,0.69]
["bitfinex","SOLUSD",1766152635529,7.14607295,126.0,125.96,0.69]
["bitfinex","SOLUSD",1766152637540,0.68,126.0,125.96,0.69]
["bitfinex","SOLUSD",1766152637841,0.68,126.0,125.96,7.15607295]
["bitfinex","SOLUSD",1766152641039,0.68,126.0,125.96,15.09505254]
["bitfinex","SOLUSD",1766152643839,16.73994492,126.02,125.99,7.15607295]
["bitfinex","SOLUSD",1766152644040,7.93,126.03,125.99,7.15607295]
["bitfinex","SOLUSD",1766152644542,0.67,126.03,125.99,15.09299415]
["bitfinex","SOLUSD",1766152644759,0.67,126.03,125.99,0.69]
["bitfinex","SOLUSD",1766152645049,0.67,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766152646539,0.67,126.02,125.99,7.15607295]
["bitfinex","SOLUSD",1766152648831,0.67,126.02,125.99,0.69]
["bitfinex","SOLUSD",1766152649038,0.67,126.02,125.95,0.69]
["bitfinex","SOLUSD",1766152649039,0.67,125.99,125.95,0.69]
["bitfinex","SOLUSD",1766152649251,7.13607295,125.99,125.95,0.69]
["bitfinex","SOLUSD",1766152650040,7.13607295,125.99,125.95,8.62945088]
["bitfinex","SOLUSD",1766152650635,7.13607295,125.99,125.95,0.69]
["bitfinex","SOLUSD",1766152651240,7.13607295,125.99,125.94,7.93980762]
["bitfinex","SOLUSD",1766152651241,7.13607295,125.97,125.93,0.69]
["bitfinex","SOLUSD",1766152651450,7.13607295,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766152651960,0.67,125.96,125.93,8.63090844]
["bitfinex","SOLUSD",1766152653170,32.45878367,126.0,125.96,0.69]
["bitfinex","SOLUSD",1766152653330,30.31818982,126.0,125.96,0.69]
["bitfinex","SOLUSD",1766152653535,7.13607295,125.99,125.95,0.69]
["bitfinex","SOLUSD",1766152653736,0.67,125.98,125.95,0.69]
["bitfinex","SOLUSD",1766152653957,7.13607295,125.98,125.93,15.09698139]
["bitfinex","SOLUSD",1766152654152,0.66,125.97,125.93,8.63090844]
["bitfinex","SOLUSD",1766152655464,0.66,125.96,125.93,8.63090844]
["bitfinex","SOLUSD",1766152655864,0.66,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766152657138,0.66,125.96,125.93,8.63079248]
["bitfinex","SOLUSD",1766152657336,7.12751041,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766152658256,0.66,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766152663060,4.14921975,125.99,125.93,7.94088141]
["bitfinex","SOLUSD",1766152663241,7.12751041,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766152663442,0.66,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766152664039,0.66,125.98,125.95,0.69]
["bitfinex","SOLUSD",1766152668767,0.66,125.98,125.94,7.93991725]
["bitfinex","SOLUSD",1766152668948,0.66,125.97,125.94,7.93991725]
["bitfinex","SOLUSD",1766152669268,0.66,125.97,125.94,8.62991725]
["bitfinex","SOLUSD",1766152669667,7.12751041,125.99,125.95,0.69]
["bitfinex","SOLUSD",1766152669963,0.66,126.0,125.96,0.69]
["bitfinex","SOLUSD",1766152670669,7.12751041,126.0,125.96,0.69]
["bitfinex","SOLUSD",1766152671169,7.12751041,126.0,125.96,8.62896123]
["bitfinex","SOLUSD",1766152672055,0.66,125.99,125.96,8.62896123]
["bitfinex","SOLUSD",1766152672572,6.46751041,125.98,125.95,15.88943889]
["bitfinex","SOLUSD",1766152672771,7.12751041,125.99,125.95,15.88943889]
["bitfinex","SOLUSD",1766152673271,0.66,125.98,125.95,15.88943889]
["bitfinex","SOLUSD",1766152679982,7.12751041,125.98,125.95,7.95]
["bitfinex","SOLUSD",1766152680177,7.12751041,125.98,125.95,7.26]
["bitfinex","SOLUSD",1766152680982,7.12751041,125.99,125.96,0.69]
["bitfinex","SOLUSD",1766152681178,0.66,125.99,125.96,0.69]
["bitfinex","SOLUSD",1766152681775,4.79713051,125.99,125.96,0.69]
["bitfinex","SOLUSD",1766152681980,0.66,125.99,125.96,8.62899993]
["bitfinex","SOLUSD",1766152682291,4.13713051,125.99,125.95,15.19940517]
["bitfinex","SOLUSD",1766152682462,4.79713051,125.99,125.95,15.88940517]
["bitfinex","SOLUSD",1766152684362,4.79713051,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766152684566,0.7,126.01,125.97,0.7]
["bitfinex","SOLUSD",1766152684875,0.7,126.01,125.98,0.7]
["bitfinex","SOLUSD",1766152685072,4.83713051,126.01,125.98,0.7]
["bitfinex","SOLUSD",1766152685586,4.83713051,126.0,125.96,90.38618443]
["bitfinex","SOLUSD",1766152685783,4.83713051,126.0,125.96,89.68618443]
["bitfinex","SOLUSD",1766152685967,4.83713051,126.0,125.97,0.7]
["bitfinex","SOLUSD",1766152687085,4.83713051,126.0,125.97,8.63829812]
["bitfinex","SOLUSD",1766152687289,0.7,126.0,125.97,8.63829812]
["bitfinex","SOLUSD",1766152687490,4.83713051,126.0,125.97,8.63829812]
["bitfinex","SOLUSD",1766152687991,0.7,126.0,125.97,8.63829812]
["bitfinex","SOLUSD",1766152688989,0.7,126.03,125.98,0.7]
["bitfinex","SOLUSD",1766152689182,0.7,126.06,126.0,0.7]
["bitfinex","SOLUSD",1766152689486,0.7,126.06,126.02,0.7]
["bitfinex","SOLUSD",1766152689669,0.7,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766152692799,4.83713051,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766152693293,4.83713051,126.05,126.01,15.89541864]
["bitfinex","SOLUSD",1766152693502,0.7,126.04,126.01,15.89541864]
["bitfinex","SOLUSD",1766152693969,0.7,126.04,126.01,20.03254915]
["bitfinex","SOLUSD",1766152694169,0.7,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766152694669,0.7,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766152696889,0.7,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766152697195,0.7,126.09,126.05,4.83713051]
["bitfinex","SOLUSD",1766152697490,7.96,126.1,126.06,0.7]
["bitfinex","SOLUSD",1766152697691,0.72,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766152698099,0.72,126.09,126.04,30.44859759]
["bitfinex","SOLUSD",1766152698296,4.13713051,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766152698591,0.72,126.08,126.05,0.68]
["bitfinex","SOLUSD",1766152699293,7.98,126.1,126.07,0.68]
["bitfinex","SOLUSD",1766152699589,7.98,126.1,126.06,4.81713051]
["bitfinex","SOLUSD",1766152699897,0.72,126.09,126.06,4.81713051]
["bitfinex","SOLUSD",1766152701486,0.72,126.09,126.05,7.93283726]
["bitfinex","SOLUSD",1766152701803,0.72,126.09,126.05,8.61283726]
["bitfinex","SOLUSD",1766152701971,0.92,126.11,126.08,4.13713051]
["bitfinex","SOLUSD",1766152702289,0.92,126.11,126.08,4.81713051]
["bitfinex","SOLUSD",1766152703996,0.92,126.11,126.08,0.68]
["bitfinex","SOLUSD",1766152704675,0.92,126.11,126.08,4.81713051]
["bitfinex","SOLUSD",1766152705980,0.2,126.11,126.08,7.93142741]
["bitfinex","SOLUSD",1766152706299,0.2,126.12,126.1,4.81713051]
["bitfinex","SOLUSD",1766152706478,0.92,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766152706878,0.72,126.1,126.05,85.58894841]
["bitfinex","SOLUSD",1766152707096,0.72,126.1,126.06,12.74932251]
["bitfinex","SOLUSD",1766152707282,0.72,126.1,126.05,77.07311247]
["bitfinex","SOLUSD",1766152707486,0.72,126.08,126.04,7.93375749]
["bitfinex","SOLUSD",1766152708003,0.72,126.08,126.04,8.61375749]
["bitfinex","SOLUSD",1766152708601,4.13713051,126.08,126.04,8.61375749]
["bitfinex","SOLUSD",1766152708805,0.72,126.07,126.03,12.751483]
["bitfinex","SOLUSD",1766152709109,0.72,126.07,126.03,8.61435249]
["bitfinex","SOLUSD",1766152709310,0.72,126.07,126.03,12.751483]
["bitfinex","SOLUSD",1766152710277,0.72,126.07,126.03,8.61435249]
["bitfinex","SOLUSD",1766152710477,0.72,126.07,126.03,12.071483]
["bitfinex","SOLUSD",1766152710679,0.72,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766152713089,0.72,126.08,126.04,12.75094227]
["bitfinex","SOLUSD",1766152713806,0.72,126.1,126.05,4.81713051]
["bitfinex","SOLUSD",1766152713992,0.7,126.09,126.05,4.81713051]
["bitfinex","SOLUSD",1766152714487,0.7,126.09,126.05,12.75028599]
["bitfinex","SOLUSD",1766152715099,0.7,126.08,126.05,7.93315548]
["bitfinex","SOLUSD",1766152717304,0.7,126.08,126.04,8.5937861]
["bitfinex","SOLUSD",1766152717884,0.7,126.07,126.04,8.5937861]
["bitfinex","SOLUSD",1766152719796,0.7,126.07,126.03,7.93461874]
["bitfinex","SOLUSD",1766152720002,0.7,126.06,126.02,15.83505135]
["bitfinex","SOLUSD",1766152721125,0.7,126.05,126.0,61.9]
["bitfinex","SOLUSD",1766152721322,0.7,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766152721515,0.7,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766152722533,4.83713051,126.06,126.01,4.13713051]
["bitfinex","SOLUSD",1766152722699,4.83713051,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766152726626,4.13713051,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766152726804,4.83713051,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766152728004,12.76987501,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766152728405,4.13713051,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766152728723,4.83355268,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766152729103,0.7,126.05,125.99,8.59675864]
["bitfinex","SOLUSD",1766152729998,0.7,126.04,125.99,8.59675864]
["bitfinex","SOLUSD",1766152731411,0.7,126.04,126.0,0.66]
["bitfinex","SOLUSD",1766152732617,4.83355268,126.05,126.0,0.66]
["bitfinex","SOLUSD",1766152732817,0.7,126.04,126.0,0.66]
["bitfinex","SOLUSD",1766152733332,0.7,126.04,126.0,7.93625349]
["bitfinex","SOLUSD",1766152733510,0.7,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766152742618,0.64150963,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766152755626,6.45927535,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766152755827,0.7,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766152756046,7.96,126.06,126.02,0.69]
["bitfinex","SOLUSD",1766152757456,13.71927535,126.06,126.02,0.69]
["bitfinex","SOLUSD",1766152757647,0.7,126.05,126.02,0.69]
["bitfinex","SOLUSD",1766152759350,7.15927535,126.05,126.02,0.69]
["bitfinex","SOLUSD",1766152761948,0.66,126.05,126.0,62.59]
["bitfinex","SOLUSD",1766152762150,0.66,126.02,126.0,61.9]
["bitfinex","SOLUSD",1766152762352,7.11927535,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766152762559,0.66,126.03,126.0,0.69]
["bitfinex","SOLUSD",1766152766065,0.66,126.03,125.97,0.69]
["bitfinex","SOLUSD",1766152766066,0.56,126.02,125.97,0.69]
["bitfinex","SOLUSD",1766152766275,7.01927535,126.01,125.97,0.69]
["bitfinex","SOLUSD",1766152766569,0.56,126.01,125.98,8.62738188]
["bitfinex","SOLUSD",1766152768053,0.56,126.02,125.98,0.69]
["bitfinex","SOLUSD",1766152768765,7.01927535,126.02,125.98,0.69]
["bitfinex","SOLUSD",1766152771451,7.01927535,126.01,125.98,0.69]
["bitfinex","SOLUSD",1766152772046,6.45927535,126.01,125.98,0.69]
["bitfinex","SOLUSD",1766152772246,7.01927535,126.01,125.98,0.69]
["bitfinex","SOLUSD",1766152772549,0.56,126.01,125.98,0.69]
["bitfinex","SOLUSD",1766152772750,6.45927535,125.99,125.97,0.69]
["bitfinex","SOLUSD",1766152773165,7.01927535,126.0,125.97,0.69]
["bitfinex","SOLUSD",1766152773468,4.14778793,126.05,126.0,0.69]
["bitfinex","SOLUSD",1766152773643,0.56,126.06,126.01,6.45927535]
["bitfinex","SOLUSD",1766152773847,0.56,126.06,126.02,0.69]
["bitfinex","SOLUSD",1766152774970,0.56,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766152775170,11.1661336,126.08,126.03,0.66]
["bitfinex","SOLUSD",1766152775373,7.01927535,126.11,126.06,7.93273044]
["bitfinex","SOLUSD",1766152775549,7.82,126.11,126.07,0.66]
["bitfinex","SOLUSD",1766152775868,0.56,126.1,126.07,0.66]
["bitfinex","SOLUSD",1766152776258,7.01927535,126.1,126.07,0.66]
["bitfinex","SOLUSD",1766152776456,6.45927535,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766152776666,0.56,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766152779780,6.45927535,126.07,126.01,6.45927535]
["bitfinex","SOLUSD",1766152779965,7.01927535,126.06,126.01,0.66]
["bitfinex","SOLUSD",1766152780775,7.01927535,126.06,126.02,7.93524837]
["bitfinex","SOLUSD",1766152781068,7.01927535,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766152783174,0.56,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766152784554,7.01927535,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766152786365,0.56,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766152793489,7.01927535,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766152794185,0.56,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766152794394,7.01927535,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766152795971,0.56,126.06,126.03,8.5946087]
["bitfinex","SOLUSD",1766152796593,0.56,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766152798996,0.56,126.06,126.03,8.59459391]
["bitfinex","SOLUSD",1766152799806,6.4567032,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766152800168,7.0167032,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766152800373,0.56,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766152801998,17.67767296,126.11,126.05,0.66]
["bitfinex","SOLUSD",1766152802291,17.67767296,126.11,126.07,0.66]
["bitfinex","SOLUSD",1766152802292,7.8,126.11,126.07,0.66]
["bitfinex","SOLUSD",1766152803199,7.24,126.11,126.08,0.66]
["bitfinex","SOLUSD",1766152804097,7.8,126.11,126.08,0.66]
["bitfinex","SOLUSD",1766152804696,7.24,126.11,126.08,0.66]
["bitfinex","SOLUSD",1766152804872,7.24,126.11,126.09,8.62084304]
["bitfinex","SOLUSD",1766152805078,0.2,126.12,126.1,0.69]
["bitfinex","SOLUSD",1766152807676,0.2,126.12,126.09,0.69]
["bitfinex","SOLUSD",1766152808801,4.6889077,126.11,126.07,8.62184617]
["bitfinex","SOLUSD",1766152809007,4.6889077,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766152809178,4.6889077,126.11,126.07,7.93184617]
["bitfinex","SOLUSD",1766152809380,4.6889077,126.11,126.07,8.62184617]
["bitfinex","SOLUSD",1766152810404,4.1289077,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766152810703,4.1289077,126.09,126.04,0.69]
["bitfinex","SOLUSD",1766152811005,15.12658066,126.08,126.04,8.62391103]
["bitfinex","SOLUSD",1766152814909,4.1289077,126.07,126.04,0.69]
["bitfinex","SOLUSD",1766152815712,18.23767296,126.08,126.04,0.69]
["bitfinex","SOLUSD",1766152815892,22.36658066,126.08,126.04,0.69]
["bitfinex","SOLUSD",1766152816090,4.1289077,126.07,126.04,0.69]
["bitfinex","SOLUSD",1766152817595,0.56,126.07,126.04,0.69]
["bitfinex","SOLUSD",1766152822514,4.6889077,126.07,126.04,0.69]
["bitfinex","SOLUSD",1766152823309,4.6889077,126.07,126.03,0.72]
["bitfinex","SOLUSD",1766152823516,0.56,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766152823812,0.56,126.03,125.98,0.72]
["bitfinex","SOLUSD",1766152824018,4.6889077,126.02,125.98,7.93774312]
["bitfinex","SOLUSD",1766152824217,0.56,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766152824596,4.6889077,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766152824914,7.24,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766152825212,4.1289077,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766152825423,4.6889077,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766152828596,0.56,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766152829006,4.6889077,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766152829596,4.1289077,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766152829795,4.6889077,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766152829996,4.1289077,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766152833714,15.12658066,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766152835325,0.56,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766152835527,4.6889077,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766152835942,4.1289077,126.01,125.98,62.6]
["bitfinex","SOLUSD",1766152836136,4.6889077,126.01,125.98,0.7]
["bitfinex","SOLUSD",1766152836302,18.37203909,126.04,125.95,12.06843475]
["bitfinex","SOLUSD",1766152836303,4.1289077,126.0,125.95,12.06843475]
["bitfinex","SOLUSD",1766152836498,4.6889077,126.0,125.96,0.7]
["bitfinex","SOLUSD",1766152837621,4.1289077,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766152837910,0.56,125.98,125.94,0.7]
["bitfinex","SOLUSD",1766152838116,11.9489077,125.99,125.94,0.7]
["bitfinex","SOLUSD",1766152838323,4.6889077,125.98,125.94,0.7]
["bitfinex","SOLUSD",1766152840830,4.1289077,125.98,125.94,0.7]
["bitfinex","SOLUSD",1766152841033,4.1289077,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766152841504,15.12658066,125.95,125.91,0.8]
["bitfinex","SOLUSD",1766152841900,4.6889077,125.93,125.91,0.1]
["bitfinex","SOLUSD",1766152842132,4.6889077,125.92,125.89,0.8]
["bitfinex","SOLUSD",1766152842305,4.1289077,125.91,125.89,0.1]
["bitfinex","SOLUSD",1766152842803,4.6889077,125.91,125.89,0.1]
["bitfinex","SOLUSD",1766152843405,11.3889077,125.9,125.82,0.7]
["bitfinex","SOLUSD",1766152843634,11.3889077,125.9,125.85,0.7]
["bitfinex","SOLUSD",1766152843635,4.1289077,125.88,125.85,0.7]
["bitfinex","SOLUSD",1766152843824,7.26,125.9,125.85,4.1289077]
["bitfinex","SOLUSD",1766152844029,4.1289077,125.89,125.86,0.7]
["bitfinex","SOLUSD",1766152844221,14.56658066,125.87,125.79,0.7]
["bitfinex","SOLUSD",1766152844428,4.1289077,125.86,125.81,0.7]
["bitfinex","SOLUSD",1766152844900,4.1289077,125.86,125.81,8.64840991]
["bitfinex","SOLUSD",1766152845100,4.1289077,125.88,125.82,4.1289077]
["bitfinex","SOLUSD",1766152845304,4.1289077,125.88,125.83,0.7]
["bitfinex","SOLUSD",1766152845729,4.1289077,125.89,125.85,0.7]
["bitfinex","SOLUSD",1766152847041,4.1289077,125.88,125.82,4.1289077]
["bitfinex","SOLUSD",1766152847225,4.1289077,125.86,125.83,0.7]
["bitfinex","SOLUSD",1766152847732,4.1289077,125.87,125.83,0.7]
["bitfinex","SOLUSD",1766152847906,7.26,125.89,125.84,0.7]
["bitfinex","SOLUSD",1766152848112,4.1289077,125.88,125.84,0.7]
["bitfinex","SOLUSD",1766152848529,4.1289077,125.88,125.81,19.87041047]
["bitfinex","SOLUSD",1766152848530,4.1289077,125.85,125.81,0.7]
["bitfinex","SOLUSD",1766152848810,0.67,125.85,125.8,7.94861825]
["bitfinex","SOLUSD",1766152849020,4.1289077,125.84,125.8,7.94861825]
["bitfinex","SOLUSD",1766152849222,0.67,125.85,125.79,12.07866523]
["bitfinex","SOLUSD",1766152849424,11.10767296,125.85,125.79,15.20975753]
["bitfinex","SOLUSD",1766152849626,15.23658066,125.85,125.79,19.33866523]
["bitfinex","SOLUSD",1766152849827,15.23658066,125.85,125.79,39.21305906]
["bitfinex","SOLUSD",1766152850033,15.23658066,125.85,125.79,12.07866523]
["bitfinex","SOLUSD",1766152850235,4.7989077,125.84,125.79,12.07866523]
["bitfinex","SOLUSD",1766152850421,10.43767296,125.85,125.79,11.3889077]
["bitfinex","SOLUSD",1766152850737,4.7989077,125.86,125.8,4.1289077]
["bitfinex","SOLUSD",1766152850943,19.91761788,125.88,125.81,0.7]
["bitfinex","SOLUSD",1766152851116,4.7989077,125.88,125.84,0.7]
["bitfinex","SOLUSD",1766152851637,10.43767296,125.87,125.84,0.7]
["bitfinex","SOLUSD",1766152851816,4.7989077,125.88,125.84,0.7]
["bitfinex","SOLUSD",1766152852143,4.7989077,125.88,125.85,0.7]
["bitfinex","SOLUSD",1766152852144,0.67,125.88,125.85,0.7]
["bitfinex","SOLUSD",1766152852304,4.7989077,125.89,125.85,0.7]
["bitfinex","SOLUSD",1766152852706,0.67,125.89,125.85,0.7]
["bitfinex","SOLUSD",1766152852946,4.7989077,125.89,125.85,0.7]
["bitfinex","SOLUSD",1766152853735,0.67,125.89,125.85,0.7]
["bitfinex","SOLUSD",1766152853910,4.7989077,125.89,125.85,0.7]
["bitfinex","SOLUSD",1766152854430,4.7989077,125.89,125.85,8.64582478]
["bitfinex","SOLUSD",1766152854815,0.67,125.89,125.85,7.94582478]
["bitfinex","SOLUSD",1766152855021,0.67,125.89,125.86,0.7]
["bitfinex","SOLUSD",1766152855416,4.7989077,125.93,125.88,0.7]
["bitfinex","SOLUSD",1766152855616,0.67,125.93,125.89,0.7]
["bitfinex","SOLUSD",1766152856033,4.1289077,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766152856835,0.67,125.91,125.87,20.03331552]
["bitfinex","SOLUSD",1766152857538,0.67,125.91,125.87,19.33331552]
["bitfinex","SOLUSD",1766152857739,0.67,125.91,125.88,0.7]
["bitfinex","SOLUSD",1766152858316,0.67,125.89,125.85,0.7]
["bitfinex","SOLUSD",1766152858521,4.7989077,125.89,125.85,0.7]
["bitfinex","SOLUSD",1766152858924,4.1289077,125.88,125.85,0.7]
["bitfinex","SOLUSD",1766152859244,4.7989077,125.88,125.84,0.7]
["bitfinex","SOLUSD",1766152859542,0.67,125.87,125.83,15.9072056]
["bitfinex","SOLUSD",1766152859749,0.67,125.87,125.84,0.7]
["bitfinex","SOLUSD",1766152860445,4.1289077,125.89,125.85,0.7]
["bitfinex","SOLUSD",1766152860635,4.7989077,125.89,125.85,0.7]
["bitfinex","SOLUSD",1766152861150,0.67,125.89,125.85,0.7]
["bitfinex","SOLUSD",1766152861948,0.67,125.89,125.85,4.8289077]
["bitfinex","SOLUSD",1766152862253,0.67,125.89,125.85,12.77484727]
["bitfinex","SOLUSD",1766152863142,4.7989077,125.91,125.87,0.7]
["bitfinex","SOLUSD",1766152863343,0.67,125.9,125.87,0.7]
["bitfinex","SOLUSD",1766152863754,11.10767296,125.92,125.88,0.7]
["bitfinex","SOLUSD",1766152863938,0.67,125.92,125.88,0.7]
["bitfinex","SOLUSD",1766152864133,0.67,125.92,125.88,4.8289077]
["bitfinex","SOLUSD",1766152864451,4.8289077,125.91,125.86,4.8489077]
["bitfinex","SOLUSD",1766152864662,0.7,125.91,125.87,4.8489077]
["bitfinex","SOLUSD",1766152865037,0.7,125.91,125.87,4.1289077]
["bitfinex","SOLUSD",1766152865243,0.7,125.93,125.89,4.1289077]
["bitfinex","SOLUSD",1766152865546,0.7,125.93,125.89,6.47010316]
["bitfinex","SOLUSD",1766152866362,0.7,125.93,125.89,0.72]
["bitfinex","SOLUSD",1766152866657,0.7,125.93,125.89,7.19010316]
["bitfinex","SOLUSD",1766152868141,10.43767296,125.94,125.9,0.72]
["bitfinex","SOLUSD",1766152868454,0.7,125.95,125.91,7.19010316]
["bitfinex","SOLUSD",1766152868851,110.06,125.97,125.93,0.72]
["bitfinex","SOLUSD",1766152869236,7.16467618,125.99,125.94,7.18467618]
["bitfinex","SOLUSD",1766152869434,0.7,125.99,125.94,8.66010416]
["bitfinex","SOLUSD",1766152869633,7.16467618,125.99,125.94,15.12478034]
["bitfinex","SOLUSD",1766152870265,0.7,125.99,125.95,7.18467618]
["bitfinex","SOLUSD",1766152870446,24.00587146,126.01,125.96,0.72]
["bitfinex","SOLUSD",1766152870447,14.42467618,126.01,125.96,0.72]
["bitfinex","SOLUSD",1766152870874,0.7,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766152871385,7.96,126.01,125.97,7.18467618]
["bitfinex","SOLUSD",1766152871677,14.42467618,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766152872384,13.72467618,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766152872677,7.96,126.01,125.97,15.12265954]
["bitfinex","SOLUSD",1766152873377,34.34708294,126.03,125.98,0.72]
["bitfinex","SOLUSD",1766152873582,0.7,126.02,125.98,0.72]
["bitfinex","SOLUSD",1766152874178,7.16467618,126.02,125.98,0.72]
["bitfinex","SOLUSD",1766152876981,0.7,126.01,125.98,0.72]
["bitfinex","SOLUSD",1766152877653,0.7,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766152877859,7.16467618,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766152878869,15.10061553,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766152879883,7.16467618,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766152880388,0.7,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766152880973,7.16467618,126.02,125.98,0.72]
["bitfinex","SOLUSD",1766152881188,0.7,126.02,125.98,0.72]
["bitfinex","SOLUSD",1766152881483,0.7,126.02,125.96,22.38349162]
["bitfinex","SOLUSD",1766152881789,0.7,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766152881966,0.7,126.01,125.97,6.46467618]
["bitfinex","SOLUSD",1766152882166,0.7,126.01,125.98,0.72]
["bitfinex","SOLUSD",1766152885586,7.16467618,126.02,125.98,0.72]
["bitfinex","SOLUSD",1766152886292,7.36467618,126.06,126.01,0.72]
["bitfinex","SOLUSD",1766152886482,0.2,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766152886666,0.2,126.06,126.04,0.72]
["bitfinex","SOLUSD",1766152886866,0.2,126.06,126.05,0.72]
["bitfinex","SOLUSD",1766152887797,24.4409525,126.11,126.06,0.72]
["bitfinex","SOLUSD",1766152887975,24.4409525,126.11,126.06,17.2009525]
["bitfinex","SOLUSD",1766152888178,7.96,126.11,126.06,0.72]
["bitfinex","SOLUSD",1766152888373,32.37062782,126.11,126.06,0.72]
["bitfinex","SOLUSD",1766152888568,0.7,126.11,126.07,0.72]
["bitfinex","SOLUSD",1766152889491,0.7,126.11,126.07,16.4809525]
["bitfinex","SOLUSD",1766152889705,0.2,126.12,126.07,0.72]
["bitfinex","SOLUSD",1766152890001,0.2,126.12,126.09,0.72]
["bitfinex","SOLUSD",1766152892174,0.2,126.12,126.1,0.72]
["bitfinex","SOLUSD",1766152892782,0.2,126.12,126.09,7.26]
["bitfinex","SOLUSD",1766152893199,0.2,126.12,126.09,7.98]
["bitfinex","SOLUSD",1766152893589,25.30991449,126.12,126.08,7.98]
["bitfinex","SOLUSD",1766152893909,17.3809525,126.12,126.08,7.98]
["bitfinex","SOLUSD",1766152894206,25.31012346,126.12,126.08,7.98]
["bitfinex","SOLUSD",1766152894777,0.2,126.12,126.1,0.68]
["bitfinex","SOLUSD",1766152895800,0.2,126.12,126.11,0.68]
["bitfinex","SOLUSD",1766152896320,0.2,126.12,126.1,0.68]
["bitfinex","SOLUSD",1766152897100,0.2,126.12,126.08,23.7409525]
["bitfinex","SOLUSD",1766152897304,0.68,126.1,126.06,0.68]
["bitfinex","SOLUSD",1766152897497,0.68,126.1,126.05,0.68]
["bitfinex","SOLUSD",1766152897700,16.4809525,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766152899510,17.1609525,126.1,126.05,0.68]
["bitfinex","SOLUSD",1766152901012,0.68,126.1,126.06,0.68]
["bitfinex","SOLUSD",1766152901232,8.61026074,126.1,126.06,0.68]
["bitfinex","SOLUSD",1766152901395,25.09121324,126.1,126.06,0.68]
["bitfinex","SOLUSD",1766152902016,17.1609525,126.1,126.06,0.68]
["bitfinex","SOLUSD",1766152902208,15.16973597,126.11,126.06,0.68]
["bitfinex","SOLUSD",1766152902209,0.2,126.12,126.08,17.1609525]
["bitfinex","SOLUSD",1766152902420,0.2,126.12,126.09,16.4809525]
["bitfinex","SOLUSD",1766152902740,0.2,126.12,126.08,17.1609525]
["bitfinex","SOLUSD",1766152903027,17.3609525,126.12,126.08,0.68]
["bitfinex","SOLUSD",1766152903214,0.88,126.12,126.08,0.68]
["bitfinex","SOLUSD",1766152903415,0.88,126.12,126.08,17.1609525]
["bitfinex","SOLUSD",1766152904014,17.3609525,126.12,126.08,0.68]
["bitfinex","SOLUSD",1766152905119,18.56601166,126.13,126.12,0.68]
["bitfinex","SOLUSD",1766152905120,0.2,126.13,126.12,0.68]
["bitfinex","SOLUSD",1766152905325,0.2,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766152905510,0.2,126.14,126.11,7.24]
["bitfinex","SOLUSD",1766152905706,0.2,126.14,126.1,17.1609525]
["bitfinex","SOLUSD",1766152906206,0.2,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766152906414,0.88,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766152906607,0.88,126.14,126.1,17.1609525]
["bitfinex","SOLUSD",1766152906807,0.2,126.14,126.11,25.09033445]
["bitfinex","SOLUSD",1766152907024,0.2,126.14,126.12,17.1609525]
["bitfinex","SOLUSD",1766152907330,0.2,126.14,126.12,24.4009525]
["bitfinex","SOLUSD",1766152907630,0.88,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766152907631,0.2,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766152907835,0.2,126.16,126.13,17.1609525]
["bitfinex","SOLUSD",1766152908134,0.2,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766152910437,0.68,126.15,126.08,0.68]
["bitfinex","SOLUSD",1766152910636,0.68,126.14,126.09,11.11767296]
["bitfinex","SOLUSD",1766152910932,17.1609525,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766152911353,0.68,126.14,126.1,8.61002314]
["bitfinex","SOLUSD",1766152911716,17.3609525,126.16,126.11,25.09027496]
["bitfinex","SOLUSD",1766152911932,0.88,126.16,126.12,15.84884913]
["bitfinex","SOLUSD",1766152912132,0.88,126.16,126.12,7.92]
["bitfinex","SOLUSD",1766152912523,17.3609525,126.16,126.12,7.92]
["bitfinex","SOLUSD",1766152912847,17.3609525,126.16,126.12,0.68]
["bitfinex","SOLUSD",1766152913021,17.3609525,126.16,126.12,7.92]
["bitfinex","SOLUSD",1766152913335,0.88,126.16,126.12,31.64975872]
["bitfinex","SOLUSD",1766152913536,0.2,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766152914036,0.2,126.16,126.14,17.1609525]
["bitfinex","SOLUSD",1766152914334,0.2,126.16,126.14,0.68]
["bitfinex","SOLUSD",1766152915939,0.2,126.17,126.15,7.92]
["bitfinex","SOLUSD",1766152917944,0.2,126.17,126.15,32.32776911]
["bitfinex","SOLUSD",1766152918330,0.2,126.17,126.15,15.84681661]
["bitfinex","SOLUSD",1766152919847,0.88,126.19,126.15,32.32776911]
["bitfinex","SOLUSD",1766152920146,0.2,126.19,126.16,17.1609525]
["bitfinex","SOLUSD",1766152920523,0.2,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766152921034,0.2,126.19,126.16,7.92]
["bitfinex","SOLUSD",1766152921238,0.2,126.19,126.16,15.84628766]
["bitfinex","SOLUSD",1766152921842,0.88,126.22,126.17,16.4809525]
["bitfinex","SOLUSD",1766152922044,0.88,126.22,126.18,24.4009525]
["bitfinex","SOLUSD",1766152922219,1e-08,126.22,126.2,16.4809525]
["bitfinex","SOLUSD",1766152922425,1e-08,126.23,126.22,0.68]
["bitfinex","SOLUSD",1766152922640,1e-08,126.23,126.21,17.1609525]
["bitfinex","SOLUSD",1766152922924,1e-08,126.23,126.2,32.32450707]
["bitfinex","SOLUSD",1766152923122,0.68,126.22,126.17,25.08640979]
["bitfinex","SOLUSD",1766152923330,0.68,126.22,126.18,7.24]
["bitfinex","SOLUSD",1766152923628,0.68,126.21,126.16,34.84496571]
["bitfinex","SOLUSD",1766152923847,0.68,126.2,126.17,7.24]
["bitfinex","SOLUSD",1766152924154,16.4809525,126.2,126.15,8.64690424]
["bitfinex","SOLUSD",1766152924355,1e-08,126.23,126.13,25.12904401]
["bitfinex","SOLUSD",1766152924356,0.71,126.18,126.13,25.12904401]
["bitfinex","SOLUSD",1766152924530,0.71,126.18,126.15,7.24]
["bitfinex","SOLUSD",1766152924732,0.71,126.17,126.15,7.24]
["bitfinex","SOLUSD",1766152924954,0.71,126.17,126.12,36.30241763]
["bitfinex","SOLUSD",1766152924955,0.71,126.17,126.12,7.92868461]
["bitfinex","SOLUSD",1766152925137,0.71,126.16,126.13,7.24]
["bitfinex","SOLUSD",1766152925334,0.71,126.19,126.14,0.72]
["bitfinex","SOLUSD",1766152925535,0.71,126.19,126.13,7.92812175]
["bitfinex","SOLUSD",1766152925536,0.71000001,126.23,126.18,16.4809525]
["bitfinex","SOLUSD",1766152925735,0.71000001,126.23,126.18,24.4409525]
["bitfinex","SOLUSD",1766152926270,0.71,126.22,126.15,11.15767296]
["bitfinex","SOLUSD",1766152926440,0.71,126.2,126.16,7.24]
["bitfinex","SOLUSD",1766152927026,0.71,126.19,126.15,0.72]
["bitfinex","SOLUSD",1766152927237,0.71,126.19,126.15,15.16699606]
["bitfinex","SOLUSD",1766152928829,0.71,126.19,126.15,25.29257165]
["bitfinex","SOLUSD",1766152929942,0.71,126.19,126.15,15.16699606]
["bitfinex","SOLUSD",1766152930653,0.71,126.19,126.15,25.29257165]
["bitfinex","SOLUSD",1766152931453,0.71,126.19,126.15,26.01257165]
["bitfinex","SOLUSD",1766152931751,0.71,126.21,126.16,0.72]
["bitfinex","SOLUSD",1766152931925,0.71,126.21,126.16,10.84557559]
["bitfinex","SOLUSD",1766152932129,0.71,126.21,126.16,18.77197947]
["bitfinex","SOLUSD",1766152932657,7.24,126.22,126.18,10.84557559]
["bitfinex","SOLUSD",1766152932953,0.71,126.22,126.18,7.96]
["bitfinex","SOLUSD",1766152933159,0.71,126.22,126.18,7.24]
["bitfinex","SOLUSD",1766152933546,10.83557559,126.21,126.18,7.24]
["bitfinex","SOLUSD",1766152933764,0.71,126.2,126.18,7.24]
["bitfinex","SOLUSD",1766152934057,0.71,126.2,126.16,8.64640388]
["bitfinex","SOLUSD",1766152934261,0.71,126.2,126.15,18.05238851]
["bitfinex","SOLUSD",1766152934460,0.71,126.2,126.16,7.24]
["bitfinex","SOLUSD",1766152935155,0.71,126.18,126.13,21.28324855]
["bitfinex","SOLUSD",1766152935463,0.71,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766152937762,0.71,126.17,126.14,17.36557559]
["bitfinex","SOLUSD",1766152937947,0.71,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766152939060,0.71,126.17,126.13,29.21136472]
["bitfinex","SOLUSD",1766152939266,0.71,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766152939557,0.71,126.17,126.14,17.36557559]
["bitfinex","SOLUSD",1766152939765,0.71,126.17,126.14,25.29324201]
["bitfinex","SOLUSD",1766152939972,0.71,126.17,126.14,17.36557559]
["bitfinex","SOLUSD",1766152940345,0.71,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766152944479,18.89563039,126.19,126.14,7.24]
["bitfinex","SOLUSD",1766152944679,7.24,126.21,126.15,10.97090505]
["bitfinex","SOLUSD",1766152944968,0.67,126.2,126.16,18.89090505]
["bitfinex","SOLUSD",1766152945474,0.67,126.2,126.16,26.81686565]
["bitfinex","SOLUSD",1766152945679,0.67,126.22,126.17,11.65090505]
["bitfinex","SOLUSD",1766152945876,0.67,126.22,126.18,7.24]
["bitfinex","SOLUSD",1766152946075,0.67000001,126.23,126.19,11.65090505]
["bitfinex","SOLUSD",1766152946580,0.67000001,126.23,126.2,7.24]
["bitfinex","SOLUSD",1766152948386,0.67000001,126.23,126.19,7.24]
["bitfinex","SOLUSD",1766152948971,1e-08,126.23,126.22,10.97090505]
["bitfinex","SOLUSD",1766152949166,0.2,126.24,126.22,11.65090505]
["bitfinex","SOLUSD",1766152949369,0.2,126.24,126.22,5.14209361]
["bitfinex","SOLUSD",1766152949793,0.2,126.24,126.22,0.68]
["bitfinex","SOLUSD",1766152950978,0.2,126.24,126.22,13.06462479]
["bitfinex","SOLUSD",1766152951186,0.2,126.24,126.22,8.60253118]
["bitfinex","SOLUSD",1766152951490,0.2,126.24,126.22,7.24]
["bitfinex","SOLUSD",1766152952360,0.67,126.23,126.17,0.68]
["bitfinex","SOLUSD",1766152952681,0.67,126.22,126.18,15.16505465]
["bitfinex","SOLUSD",1766152952878,0.67,126.22,126.18,15.84505465]
["bitfinex","SOLUSD",1766152954062,0.67,126.22,126.19,7.24]
["bitfinex","SOLUSD",1766152958184,11.61274096,126.21,126.15,0.7]
["bitfinex","SOLUSD",1766152958386,10.63767296,126.24,126.14,26.13020527]
["bitfinex","SOLUSD",1766152958387,0.65,126.19,126.14,26.13020527]
["bitfinex","SOLUSD",1766152958699,0.65,126.17,126.13,7.92817652]
["bitfinex","SOLUSD",1766152958990,0.65,126.17,126.12,30.02908881]
["bitfinex","SOLUSD",1766152959188,0.65,126.17,126.13,7.24]
["bitfinex","SOLUSD",1766152959500,8.80994492,126.2,126.13,7.24]
["bitfinex","SOLUSD",1766152959501,0.65,126.19,126.14,11.66274096]
["bitfinex","SOLUSD",1766152959684,0.65,126.19,126.15,7.24]
["bitfinex","SOLUSD",1766152960789,7.92456423,126.19,126.14,0.7]
["bitfinex","SOLUSD",1766152961094,11.61274096,126.17,126.13,15.16809884]
["bitfinex","SOLUSD",1766152961489,0.65,126.17,126.13,15.86809884]
["bitfinex","SOLUSD",1766152961674,11.61274096,126.17,126.13,7.94]
["bitfinex","SOLUSD",1766152961995,0.65,126.15,126.12,7.24]
["bitfinex","SOLUSD",1766152962166,11.61274096,126.15,126.11,0.7]
["bitfinex","SOLUSD",1766152962372,0.65,126.14,126.11,7.24]
["bitfinex","SOLUSD",1766152962987,0.65,126.19,126.12,15.16889314]
["bitfinex","SOLUSD",1766152963194,0.65,126.16,126.12,15.16889314]
["bitfinex","SOLUSD",1766152963385,0.65,126.16,126.12,26.8316341]
["bitfinex","SOLUSD",1766152964799,11.61274096,126.16,126.12,7.24]
["bitfinex","SOLUSD",1766152966791,0.65,126.15,126.12,7.24]
["bitfinex","SOLUSD",1766152967393,0.65,126.15,126.12,15.16855517]
["bitfinex","SOLUSD",1766152968075,10.96274096,126.16,126.12,15.16855517]
["bitfinex","SOLUSD",1766152968271,11.61274096,126.17,126.12,15.86855517]
["bitfinex","SOLUSD",1766152968696,0.65,126.17,126.12,26.83129613]
["bitfinex","SOLUSD",1766152968889,0.65,126.17,126.13,0.7]
["bitfinex","SOLUSD",1766152970099,7.89,126.21,126.15,0.7]
["bitfinex","SOLUSD",1766152970277,11.61274096,126.2,126.16,7.24]
["bitfinex","SOLUSD",1766152970489,0.65,126.17,126.15,7.24]
["bitfinex","SOLUSD",1766152970789,0.65,126.16,126.13,10.43767296]
["bitfinex","SOLUSD",1766152970980,11.61274096,126.18,126.14,7.24]
["bitfinex","SOLUSD",1766152971182,11.61274096,126.18,126.14,7.94]
["bitfinex","SOLUSD",1766152972302,11.61274096,126.18,126.14,15.8676123]
["bitfinex","SOLUSD",1766152972604,10.96274096,126.19,126.14,26.13035326]
["bitfinex","SOLUSD",1766152972779,11.61274096,126.2,126.15,0.7]
["bitfinex","SOLUSD",1766152972976,11.61274096,126.2,126.15,11.66274096]
["bitfinex","SOLUSD",1766152973312,0.65,126.19,126.15,7.94]
["bitfinex","SOLUSD",1766152973678,10.96274096,126.19,126.15,7.94]
["bitfinex","SOLUSD",1766152973885,0.65,126.18,126.15,7.24]
["bitfinex","SOLUSD",1766152978803,0.65,126.17,126.13,19.06585708]
["bitfinex","SOLUSD",1766152979007,0.65,126.16,126.14,7.24]
["bitfinex","SOLUSD",1766152979204,0.65,126.16,126.13,10.43767296]
["bitfinex","SOLUSD",1766152979710,0.65,126.16,126.13,7.24]
["bitfinex","SOLUSD",1766152980424,0.65,126.16,126.13,15.16824626]
["bitfinex","SOLUSD",1766152980803,0.65,126.17,126.13,20.33617578]
["bitfinex","SOLUSD",1766152982124,0.65,126.18,126.14,5.16792952]
["bitfinex","SOLUSD",1766152982314,0.65,126.18,126.14,0.7]
["bitfinex","SOLUSD",1766152982936,0.65,126.18,126.14,8.6274271]
["bitfinex","SOLUSD",1766152983238,0.65,126.19,126.15,0.7]
["bitfinex","SOLUSD",1766152984211,0.65,126.19,126.15,8.62670062]
["bitfinex","SOLUSD",1766152987934,0.65,126.19,126.15,13.09463014]
["bitfinex","SOLUSD",1766152988242,0.65,126.19,126.16,7.24]
["bitfinex","SOLUSD",1766152989423,0.65,126.19,126.16,7.95]
["bitfinex","SOLUSD",1766152989736,0.65,126.19,126.16,22.85608067]
["bitfinex","SOLUSD",1766152990325,0.7,126.22,126.18,6.97969819]
["bitfinex","SOLUSD",1766152990525,0.7,126.22,126.18,7.24]
["bitfinex","SOLUSD",1766152991030,0.7,126.2,126.18,7.24]
["bitfinex","SOLUSD",1766152991235,0.7,126.2,126.16,7.92638248]
["bitfinex","SOLUSD",1766152991236,0.7,126.2,126.16,15.16638248]
["bitfinex","SOLUSD",1766152991441,0.7,126.2,126.16,15.87638248]
["bitfinex","SOLUSD",1766152993039,0.7,126.2,126.16,8.63638248]
["bitfinex","SOLUSD",1766152993253,0.7,126.2,126.16,15.87638248]
["bitfinex","SOLUSD",1766152995438,0.7,126.19,126.16,7.24]
["bitfinex","SOLUSD",1766152995943,0.7,126.19,126.15,26.31461491]
["bitfinex","SOLUSD",1766152996118,0.7,126.19,126.15,25.60461491]
["bitfinex","SOLUSD",1766152996318,0.7,126.19,126.15,26.31461491]
["bitfinex","SOLUSD",1766152996862,7.67969819,126.19,126.13,8.63805607]
["bitfinex","SOLUSD",1766152997137,0.7,126.16,126.13,7.24]
["bitfinex","SOLUSD",1766152999543,0.7,126.16,126.13,15.88821405]
["bitfinex","SOLUSD",1766152999744,0.66,126.18,126.13,15.88821405]
["bitfinex","SOLUSD",1766152999942,0.66,126.18,126.13,22.86791224]
["bitfinex","SOLUSD",1766153001539,6.97969819,126.18,126.13,22.86791224]
["bitfinex","SOLUSD",1766153001742,0.66,126.17,126.13,22.86791224]
["bitfinex","SOLUSD",1766153002444,0.66,126.17,126.13,15.16821405]
["bitfinex","SOLUSD",1766153002632,0.66,126.17,126.13,22.14791224]
["bitfinex","SOLUSD",1766153007451,0.66,126.17,126.15,6.97969819]
["bitfinex","SOLUSD",1766153007654,0.66,126.19,126.15,0.72]
["bitfinex","SOLUSD",1766153007861,0.66,126.19,126.15,14.93969819]
["bitfinex","SOLUSD",1766153008158,0.66,126.19,126.15,7.24]
["bitfinex","SOLUSD",1766153008356,0.66,126.19,126.15,14.21969819]
["bitfinex","SOLUSD",1766153010231,0.66,126.19,126.16,7.69969819]
["bitfinex","SOLUSD",1766153010434,0.66,126.19,126.15,14.93969819]
["bitfinex","SOLUSD",1766153010754,0.66,126.19,126.15,14.21969819]
["bitfinex","SOLUSD",1766153010959,0.66,126.19,126.16,6.97969819]
["bitfinex","SOLUSD",1766153011159,0.66,126.21,126.17,14.93969819]
["bitfinex","SOLUSD",1766153011463,0.66,126.21,126.18,6.97969819]
["bitfinex","SOLUSD",1766153011960,0.66,126.21,126.18,6.97704051]
["bitfinex","SOLUSD",1766153012171,0.66,126.23,126.19,6.97704051]
["bitfinex","SOLUSD",1766153013671,0.66,126.23,126.19,7.69704051]
["bitfinex","SOLUSD",1766153013856,0.66,126.23,126.2,6.97704051]
["bitfinex","SOLUSD",1766153015570,0.86,126.24,126.21,6.97704051]
["bitfinex","SOLUSD",1766153016068,0.66,126.23,126.21,6.97704051]
["bitfinex","SOLUSD",1766153017467,0.2,126.24,126.21,6.97704051]
["bitfinex","SOLUSD",1766153017468,0.86,126.24,126.22,6.97704051]
["bitfinex","SOLUSD",1766153019236,0.2,126.25,126.23,7.68704051]
["bitfinex","SOLUSD",1766153019564,0.2,126.25,126.22,0.71]
["bitfinex","SOLUSD",1766153019863,0.86,126.25,126.22,7.68704051]
["bitfinex","SOLUSD",1766153020033,0.86,126.25,126.22,6.97704051]
["bitfinex","SOLUSD",1766153020442,0.66,126.24,126.22,6.97704051]
["bitfinex","SOLUSD",1766153020649,0.66,126.24,126.21,0.71]
["bitfinex","SOLUSD",1766153020650,0.66,126.24,126.21,6.97704051]
["bitfinex","SOLUSD",1766153022449,0.2,126.25,126.21,7.68704051]
["bitfinex","SOLUSD",1766153022659,0.86,126.25,126.22,6.97704051]
["bitfinex","SOLUSD",1766153023159,8.11973884,126.27,126.22,6.97704051]
["bitfinex","SOLUSD",1766153023358,0.66,126.26,126.23,7.57704051]
["bitfinex","SOLUSD",1766153023753,0.66,126.25,126.21,14.81704051]
["bitfinex","SOLUSD",1766153024585,0.66,126.26,126.23,6.97704051]
["bitfinex","SOLUSD",1766153025274,0.2,126.27,126.24,6.97704051]
["bitfinex","SOLUSD",1766153025452,0.86,126.27,126.24,6.97704051]
["bitfinex","SOLUSD",1766153025653,0.86,126.27,126.25,6.97704051]
["bitfinex","SOLUSD",1766153026176,7.9,126.29,126.26,6.97704051]
["bitfinex","SOLUSD",1766153026382,0.86,126.3,126.26,7.57704051]
["bitfinex","SOLUSD",1766153026678,0.86,126.3,126.27,6.97704051]
["bitfinex","SOLUSD",1766153027285,0.2,126.3,126.26,0.6]
["bitfinex","SOLUSD",1766153027451,0.66,126.29,126.26,7.57704051]
["bitfinex","SOLUSD",1766153028160,0.66,126.29,126.26,6.97704051]
["bitfinex","SOLUSD",1766153029283,0.66,126.29,126.25,7.57704051]
["bitfinex","SOLUSD",1766153029459,7.91828477,126.29,126.25,14.21704051]
["bitfinex","SOLUSD",1766153029653,0.66,126.28,126.25,14.21704051]
["bitfinex","SOLUSD",1766153030460,0.66,126.28,126.26,6.97704051]
["bitfinex","SOLUSD",1766153031764,0.66,126.28,126.25,14.21704051]
["bitfinex","SOLUSD",1766153032770,0.66,126.28,126.25,6.97704051]
["bitfinex","SOLUSD",1766153034476,0.86,126.3,126.27,6.97704051]
["bitfinex","SOLUSD",1766153034978,0.86,126.3,126.26,7.57704051]
["bitfinex","SOLUSD",1766153035193,0.66,126.29,126.26,7.57704051]
["bitfinex","SOLUSD",1766153036101,0.66,126.29,126.26,14.81704051]
["bitfinex","SOLUSD",1766153036399,0.66,126.28,126.25,7.24]
["bitfinex","SOLUSD",1766153037301,0.66,126.26,126.25,10.43767296]
["bitfinex","SOLUSD",1766153037480,0.66,126.26,126.25,8.99767296]
["bitfinex","SOLUSD",1766153037680,0.66,126.26,126.22,7.95]
["bitfinex","SOLUSD",1766153037980,0.66,126.26,126.22,14.92704051]
["bitfinex","SOLUSD",1766153038590,9.46994492,126.28,126.23,6.97704051]
["bitfinex","SOLUSD",1766153038896,0.66,126.28,126.24,7.68704051]
["bitfinex","SOLUSD",1766153041397,0.2,126.3,126.27,7.68704051]
["bitfinex","SOLUSD",1766153041600,0.2,126.3,126.28,6.97704051]
["bitfinex","SOLUSD",1766153042382,0.2,126.32,126.3,0.71]
["bitfinex","SOLUSD",1766153042585,0.86,126.34,126.31,7.68704051]
["bitfinex","SOLUSD",1766153042900,0.2,126.36,126.33,7.68704051]
["bitfinex","SOLUSD",1766153043090,0.1,126.38,126.35,7.68704051]
["bitfinex","SOLUSD",1766153043286,0.86,126.39,126.36,6.97704051]
["bitfinex","SOLUSD",1766153043474,8.11207383,126.39,126.34,6.97704051]
["bitfinex","SOLUSD",1766153043677,0.66,126.36,126.32,14.92704051]
["bitfinex","SOLUSD",1766153043880,0.66,126.36,126.31,18.35454901]
["bitfinex","SOLUSD",1766153043881,0.66,126.36,126.31,11.14767296]
["bitfinex","SOLUSD",1766153044077,0.66,126.36,126.32,6.97704051]
["bitfinex","SOLUSD",1766153044773,0.66,126.36,126.31,18.12471347]
["bitfinex","SOLUSD",1766153045600,0.7,126.34,126.29,6.97704051]
["bitfinex","SOLUSD",1766153045802,8.80994492,126.35,126.26,19.79951323]
["bitfinex","SOLUSD",1766153045803,17.42572106,126.33,126.28,7.68704051]
["bitfinex","SOLUSD",1766153046498,17.42572106,126.33,126.29,6.97704051]
["bitfinex","SOLUSD",1766153046875,17.42572106,126.33,126.3,6.97704051]
["bitfinex","SOLUSD",1766153046876,0.7,126.33,126.3,6.97704051]
["bitfinex","SOLUSD",1766153047306,0.7,126.33,126.29,7.68704051]
["bitfinex","SOLUSD",1766153047503,7.24,126.34,126.3,7.68704051]
["bitfinex","SOLUSD",1766153048000,7.94,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766153048391,0.7,126.32,126.28,7.68704051]
["bitfinex","SOLUSD",1766153048989,0.7,126.32,126.28,6.97704051]
["bitfinex","SOLUSD",1766153049177,9.50994492,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766153049377,0.7,126.33,126.29,7.68704051]
["bitfinex","SOLUSD",1766153049604,0.7,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766153049808,0.7,126.32,126.28,6.97704051]
["bitfinex","SOLUSD",1766153050102,0.7,126.32,126.27,18.12471347]
["bitfinex","SOLUSD",1766153050703,8.80994492,126.31,126.27,10.43767296]
["bitfinex","SOLUSD",1766153051012,0.7,126.29,126.24,7.68704051]
["bitfinex","SOLUSD",1766153051389,0.7,126.29,126.24,5.17111477]
["bitfinex","SOLUSD",1766153051782,0.7,126.28,126.24,5.17111477]
["bitfinex","SOLUSD",1766153052799,0.7,126.28,126.24,0.71]
["bitfinex","SOLUSD",1766153054092,0.7,126.28,126.24,8.63130819]
["bitfinex","SOLUSD",1766153054495,8.80994492,126.29,126.25,0.71]
["bitfinex","SOLUSD",1766153054809,9.50994492,126.3,126.25,0.71]
["bitfinex","SOLUSD",1766153055014,7.94,126.31,126.27,0.71]
["bitfinex","SOLUSD",1766153055193,16.74994492,126.31,126.27,0.71]
["bitfinex","SOLUSD",1766153057026,24.66699393,126.31,126.27,5.17111477]
["bitfinex","SOLUSD",1766153057213,24.66699393,126.31,126.27,0.71]
["bitfinex","SOLUSD",1766153059023,16.74994492,126.31,126.27,0.71]
["bitfinex","SOLUSD",1766153059697,34.68875248,126.33,126.27,0.71]
["bitfinex","SOLUSD",1766153059698,8.58594251,126.33,126.29,5.17111477]
["bitfinex","SOLUSD",1766153059896,0.67,126.31,126.27,0.71]
["bitfinex","SOLUSD",1766153060311,0.67,126.31,126.27,5.17111477]
["bitfinex","SOLUSD",1766153060925,8.58594251,126.33,126.28,5.17111477]
["bitfinex","SOLUSD",1766153061120,0.67,126.32,126.28,5.17111477]
["bitfinex","SOLUSD",1766153061323,0.67,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766153061901,0.67,126.32,126.28,4.46111477]
["bitfinex","SOLUSD",1766153062101,0.67,126.32,126.28,5.17111477]
["bitfinex","SOLUSD",1766153062302,8.80994492,126.33,126.3,0.71]
["bitfinex","SOLUSD",1766153062596,8.80994492,126.33,126.3,5.17111477]
["bitfinex","SOLUSD",1766153064115,16.71994492,126.34,126.3,5.17111477]
["bitfinex","SOLUSD",1766153064729,24.63513619,126.34,126.3,5.17111477]
["bitfinex","SOLUSD",1766153064912,7.91,126.34,126.3,5.17111477]
["bitfinex","SOLUSD",1766153065702,0.67,126.33,126.3,0.71]
["bitfinex","SOLUSD",1766153067533,0.67,126.32,126.28,5.17111477]
["bitfinex","SOLUSD",1766153068324,0.67,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766153068912,0.67,126.32,126.29,5.17111477]
["bitfinex","SOLUSD",1766153070533,17.39587429,126.33,126.29,5.17111477]
["bitfinex","SOLUSD",1766153070923,9.47994492,126.33,126.29,5.17111477]
["bitfinex","SOLUSD",1766153071235,17.39574109,126.33,126.3,4.46111477]
["bitfinex","SOLUSD",1766153071617,17.39574109,126.33,126.29,5.17111477]
["bitfinex","SOLUSD",1766153075137,9.47994492,126.33,126.29,5.17111477]
["bitfinex","SOLUSD",1766153076042,9.47994492,126.33,126.31,4.46111477]
["bitfinex","SOLUSD",1766153076236,8.80994492,126.33,126.31,4.46111477]
["bitfinex","SOLUSD",1766153076839,8.80994492,126.33,126.28,7.9188545]
["bitfinex","SOLUSD",1766153077037,9.50994492,126.33,126.3,4.46111477]
["bitfinex","SOLUSD",1766153077340,17.42579972,126.33,126.3,4.46111477]
["bitfinex","SOLUSD",1766153077732,0.7,126.33,126.3,5.17111477]
["bitfinex","SOLUSD",1766153078541,7.24,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766153078737,7.94,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766153079339,15.85516823,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766153079541,15.85516823,126.34,126.3,5.17111477]
["bitfinex","SOLUSD",1766153079734,8.61516823,126.34,126.3,5.17111477]
["bitfinex","SOLUSD",1766153079930,8.61516823,126.34,126.32,4.46111477]
["bitfinex","SOLUSD",1766153079931,0.7,126.34,126.32,4.46111477]
["bitfinex","SOLUSD",1766153080137,9.50994492,126.35,126.32,4.46111477]
["bitfinex","SOLUSD",1766153080333,0.7,126.35,126.32,4.46111477]
["bitfinex","SOLUSD",1766153080540,0.7,126.35,126.32,5.17111477]
["bitfinex","SOLUSD",1766153081729,17.42331239,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766153081929,17.42331239,126.37,126.34,4.46111477]
["bitfinex","SOLUSD",1766153082144,9.50994492,126.37,126.34,4.46111477]
["bitfinex","SOLUSD",1766153082322,0.7,126.37,126.35,4.46111477]
["bitfinex","SOLUSD",1766153082528,0.7,126.37,126.35,4.45338715]
["bitfinex","SOLUSD",1766153083144,7.24,126.38,126.36,4.45338715]
["bitfinex","SOLUSD",1766153083542,0.2,126.39,126.37,4.45338715]
["bitfinex","SOLUSD",1766153085319,0.2,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766153085521,0.2,126.39,126.36,5.16338715]
["bitfinex","SOLUSD",1766153087337,8.27219428,126.39,126.34,0.71]
["bitfinex","SOLUSD",1766153087542,8.27219428,126.39,126.36,4.45338715]
["bitfinex","SOLUSD",1766153087921,0.2,126.39,126.37,0.71]
["bitfinex","SOLUSD",1766153088125,0.2,126.39,126.37,4.45338715]
["bitfinex","SOLUSD",1766153088338,8.11217831,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766153089028,8.27217831,126.39,126.36,5.16338715]
["bitfinex","SOLUSD",1766153090049,0.36,126.39,126.37,4.45338715]
["bitfinex","SOLUSD",1766153090546,19.87745969,126.41,126.36,0.71]
["bitfinex","SOLUSD",1766153090547,0.1,126.41,126.36,0.71]
["bitfinex","SOLUSD",1766153090745,8.0108596,126.41,126.36,5.16338715]
["bitfinex","SOLUSD",1766153090945,8.0108596,126.41,126.36,0.71]
["bitfinex","SOLUSD",1766153091128,8.80994492,126.4,126.35,5.16338715]
["bitfinex","SOLUSD",1766153091326,8.80994492,126.4,126.36,4.45338715]
["bitfinex","SOLUSD",1766153091544,8.80994492,126.4,126.28,0.71]
["bitfinex","SOLUSD",1766153091545,54.17751962,126.4,126.28,0.71]
["bitfinex","SOLUSD",1766153091746,4.45338715,126.38,126.31,5.16338715]
["bitfinex","SOLUSD",1766153091946,8.80994492,126.36,126.31,5.16338715]
["bitfinex","SOLUSD",1766153093156,16.72439855,126.36,126.32,4.45338715]
["bitfinex","SOLUSD",1766153094033,16.72439855,126.36,126.33,4.45338715]
["bitfinex","SOLUSD",1766153094432,7.24,126.37,126.34,5.16338715]
["bitfinex","SOLUSD",1766153094630,16.04994492,126.39,126.35,4.45338715]
["bitfinex","SOLUSD",1766153094848,16.04994492,126.39,126.36,4.45338715]
["bitfinex","SOLUSD",1766153095047,23.96206873,126.39,126.36,4.45338715]
["bitfinex","SOLUSD",1766153095865,23.96206873,126.39,126.35,5.16338715]
["bitfinex","SOLUSD",1766153099040,23.96206873,126.39,126.35,4.45338715]
["bitfinex","SOLUSD",1766153101164,23.96206873,126.39,126.34,5.16338715]
["bitfinex","SOLUSD",1766153101368,43.74211461,126.39,126.34,5.16338715]
["bitfinex","SOLUSD",1766153102666,43.74211461,126.39,126.34,4.45338715]
["bitfinex","SOLUSD",1766153103163,43.74211461,126.39,126.32,11.14767296]
["bitfinex","SOLUSD",1766153103375,43.74211461,126.39,126.34,4.45338715]
["bitfinex","SOLUSD",1766153104270,43.74211461,126.39,126.35,4.45338715]
["bitfinex","SOLUSD",1766153104458,23.96206873,126.39,126.36,4.45338715]
["bitfinex","SOLUSD",1766153104669,23.96206873,126.39,126.36,5.17338715]
["bitfinex","SOLUSD",1766153104851,15.15212381,126.39,126.37,4.45338715]
["bitfinex","SOLUSD",1766153105377,18.44881256,126.41,126.38,4.45338715]
["bitfinex","SOLUSD",1766153105550,18.44881256,126.41,126.34,7.91504227]
["bitfinex","SOLUSD",1766153105551,0.1,126.41,126.39,4.45338715]
["bitfinex","SOLUSD",1766153105751,15.14888959,126.44,126.4,5.17338715]
["bitfinex","SOLUSD",1766153105951,34.92111356,126.44,126.4,5.17338715]
["bitfinex","SOLUSD",1766153106158,34.92111356,126.44,126.4,4.45338715]
["bitfinex","SOLUSD",1766153106453,8.80994492,126.43,126.4,4.45338715]
["bitfinex","SOLUSD",1766153106656,8.80994492,126.43,126.39,0.72]
["bitfinex","SOLUSD",1766153106872,8.80994492,126.43,126.4,4.45338715]
["bitfinex","SOLUSD",1766153107265,15.14888959,126.44,126.42,4.45338715]
["bitfinex","SOLUSD",1766153107772,15.14888959,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766153107948,15.14888959,126.44,126.41,5.17338715]
["bitfinex","SOLUSD",1766153108150,15.14888959,126.44,126.42,4.45338715]
["bitfinex","SOLUSD",1766153109076,15.14888959,126.44,126.41,0.72]
["bitfinex","SOLUSD",1766153109077,15.14888959,126.44,126.41,5.17338715]
["bitfinex","SOLUSD",1766153110673,15.14888959,126.44,126.41,4.45338715]
["bitfinex","SOLUSD",1766153111481,15.14888959,126.44,126.41,7.67250097]
["bitfinex","SOLUSD",1766153111859,15.14888959,126.44,126.4,0.72]
["bitfinex","SOLUSD",1766153112065,15.14888959,126.44,126.41,6.95250097]
["bitfinex","SOLUSD",1766153112267,15.14888959,126.44,126.42,6.95250097]
["bitfinex","SOLUSD",1766153112466,7.24,126.44,126.42,6.95250097]
["bitfinex","SOLUSD",1766153113891,16.04994492,126.45,126.43,6.95250097]
["bitfinex","SOLUSD",1766153114255,16.04994492,126.45,126.42,7.67250097]
["bitfinex","SOLUSD",1766153115188,16.04994492,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766153115367,16.04994492,126.45,126.42,7.67250097]
["bitfinex","SOLUSD",1766153115684,23.95836339,126.45,126.42,7.67250097]
["bitfinex","SOLUSD",1766153115985,23.95836339,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766153116676,23.95836339,126.45,126.41,7.67250097]
["bitfinex","SOLUSD",1766153118480,23.95836339,126.45,126.42,6.95250097]
["bitfinex","SOLUSD",1766153119096,23.95836339,126.45,126.42,7.67250097]
["bitfinex","SOLUSD",1766153119590,16.04994492,126.45,126.42,7.67250097]
["bitfinex","SOLUSD",1766153119770,23.95828736,126.45,126.42,7.67250097]
["bitfinex","SOLUSD",1766153119966,23.95828736,126.45,126.43,7.67250097]
["bitfinex","SOLUSD",1766153119967,7.24,126.45,126.43,7.67250097]
["bitfinex","SOLUSD",1766153120172,18.3448656,126.47,126.44,7.67250097]
["bitfinex","SOLUSD",1766153120376,31.67187719,126.48,126.46,6.95250097]
["bitfinex","SOLUSD",1766153120574,10.43767296,126.49,126.46,7.67250097]
["bitfinex","SOLUSD",1766153120575,7.90599864,126.49,126.46,7.67250097]
["bitfinex","SOLUSD",1766153120776,18.3436716,126.49,126.46,7.67250097]
["bitfinex","SOLUSD",1766153121192,18.3436716,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766153121696,18.3436716,126.49,126.45,6.95250097]
["bitfinex","SOLUSD",1766153121876,18.3436716,126.49,126.46,7.67250097]
["bitfinex","SOLUSD",1766153122078,7.90599864,126.49,126.46,7.67250097]
["bitfinex","SOLUSD",1766153122472,7.90599864,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766153122889,7.90599864,126.49,126.45,7.67250097]
["bitfinex","SOLUSD",1766153123167,7.90599864,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766153123369,34.62290786,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766153123763,7.90599864,126.49,126.45,7.67250097]
["bitfinex","SOLUSD",1766153124781,7.90599864,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766153125078,8.80994492,126.48,126.41,10.43767296]
["bitfinex","SOLUSD",1766153125391,8.80994492,126.48,126.42,7.67250097]
["bitfinex","SOLUSD",1766153125571,7.90701352,126.47,126.42,7.67250097]
["bitfinex","SOLUSD",1766153125768,14.85951449,126.47,126.42,7.67250097]
["bitfinex","SOLUSD",1766153126002,34.62704829,126.47,126.42,7.67250097]
["bitfinex","SOLUSD",1766153126882,7.90701352,126.47,126.42,7.67250097]
["bitfinex","SOLUSD",1766153127098,7.90701352,126.47,126.43,6.95250097]
["bitfinex","SOLUSD",1766153127307,7.90701352,126.47,126.43,7.67250097]
["bitfinex","SOLUSD",1766153127679,7.90661734,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766153127879,46.76598639,126.49,126.46,6.95250097]
["bitfinex","SOLUSD",1766153127880,15.12603951,126.49,126.46,6.95250097]
["bitfinex","SOLUSD",1766153128392,8.58603951,126.49,126.45,6.95250097]
["bitfinex","SOLUSD",1766153128897,28.35044776,126.49,126.45,6.95250097]
["bitfinex","SOLUSD",1766153129273,8.58603951,126.49,126.45,6.95250097]
["bitfinex","SOLUSD",1766153129468,7.90603951,126.49,126.46,6.95250097]
["bitfinex","SOLUSD",1766153130294,7.90603951,126.49,126.46,7.67250097]
["bitfinex","SOLUSD",1766153130992,7.90603951,126.49,126.42,0.72]
["bitfinex","SOLUSD",1766153131201,0.68,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766153131511,14.85854048,126.49,126.39,0.72]
["bitfinex","SOLUSD",1766153131512,15.76244589,126.46,126.39,0.72]
["bitfinex","SOLUSD",1766153131675,0.68,126.43,126.39,7.67250097]
["bitfinex","SOLUSD",1766153133030,0.68,126.43,126.4,6.95250097]
["bitfinex","SOLUSD",1766153133596,8.5895865,126.43,126.4,7.67250097]
["bitfinex","SOLUSD",1766153134528,8.5895865,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766153136523,46.930741,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766153136712,16.71782372,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766153136909,17.39782372,126.46,126.42,6.95250097]
["bitfinex","SOLUSD",1766153137112,0.68,126.48,126.44,6.95250097]
["bitfinex","SOLUSD",1766153137333,7.22,126.47,126.44,7.60250097]
["bitfinex","SOLUSD",1766153137525,11.11767296,126.48,126.44,7.60250097]
["bitfinex","SOLUSD",1766153137731,0.68,126.48,126.44,7.60250097]
["bitfinex","SOLUSD",1766153137925,44.11505938,126.48,126.44,0.65]
["bitfinex","SOLUSD",1766153138618,9.48994492,126.47,126.42,7.60250097]
["bitfinex","SOLUSD",1766153138823,16.44244589,126.47,126.42,14.82250097]
["bitfinex","SOLUSD",1766153140136,16.44244589,126.47,126.43,0.65]
["bitfinex","SOLUSD",1766153140739,7.90763877,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766153142135,7.90763877,126.46,126.43,7.60250097]
["bitfinex","SOLUSD",1766153142325,7.90763877,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766153144043,8.58763877,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766153144836,27.67673571,126.46,126.42,7.22]
["bitfinex","SOLUSD",1766153145040,0.68,126.44,126.41,0.65]
["bitfinex","SOLUSD",1766153145636,0.68,126.44,126.41,7.60250097]
["bitfinex","SOLUSD",1766153146036,0.68,126.44,126.41,0.65]
["bitfinex","SOLUSD",1766153146037,7.90951514,126.43,126.41,0.65]
["bitfinex","SOLUSD",1766153146443,7.90951514,126.43,126.41,7.60250097]
["bitfinex","SOLUSD",1766153146742,7.90951514,126.43,126.41,0.65]
["bitfinex","SOLUSD",1766153146935,7.90951514,126.43,126.41,7.60250097]
["bitfinex","SOLUSD",1766153147325,17.39820905,126.45,126.41,7.60250097]
["bitfinex","SOLUSD",1766153148040,37.16886939,126.45,126.41,0.65]
["bitfinex","SOLUSD",1766153148241,37.16886939,126.45,126.41,7.60250097]
["bitfinex","SOLUSD",1766153148433,37.16886939,126.45,126.41,0.65]
["bitfinex","SOLUSD",1766153149837,8.58826413,126.45,126.41,6.95250097]
["bitfinex","SOLUSD",1766153150043,7.90826413,126.45,126.43,0.65]
["bitfinex","SOLUSD",1766153150218,7.90826413,126.45,126.43,7.60250097]
["bitfinex","SOLUSD",1766153151245,7.90792105,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766153151831,8.58792105,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766153153841,15.53911287,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766153156056,28.35701799,126.46,126.38,61.9]
["bitfinex","SOLUSD",1766153156352,8.80994492,126.47,126.38,61.9]
["bitfinex","SOLUSD",1766153156353,7.90951514,126.43,126.39,7.22]
["bitfinex","SOLUSD",1766153156517,8.58901531,126.44,126.4,6.95119182]
["bitfinex","SOLUSD",1766153156714,15.54020713,126.44,126.39,7.22]
["bitfinex","SOLUSD",1766153157140,7.63119182,126.43,126.38,10.43767296]
["bitfinex","SOLUSD",1766153157344,7.63119182,126.43,126.39,7.22]
["bitfinex","SOLUSD",1766153158249,15.54095765,126.43,126.39,7.87]
["bitfinex","SOLUSD",1766153159855,15.54095765,126.43,126.39,7.22]
["bitfinex","SOLUSD",1766153160148,0.68,126.43,126.4,0.65]
["bitfinex","SOLUSD",1766153160327,7.90917549,126.44,126.4,6.95119182]
["bitfinex","SOLUSD",1766153160533,8.58854695,126.45,126.41,0.65]
["bitfinex","SOLUSD",1766153160850,15.53973877,126.45,126.41,0.65]
["bitfinex","SOLUSD",1766153161345,8.58854695,126.45,126.41,0.65]
["bitfinex","SOLUSD",1766153161551,15.53973877,126.45,126.41,0.65]
["bitfinex","SOLUSD",1766153162049,7.63119182,126.44,126.41,0.65]
["bitfinex","SOLUSD",1766153162838,0.68,126.44,126.41,0.65]
["bitfinex","SOLUSD",1766153163250,15.5390518,126.46,126.41,0.65]
["bitfinex","SOLUSD",1766153164059,7.64119182,126.45,126.41,0.65]
["bitfinex","SOLUSD",1766153164852,0.69,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766153165029,0.69,126.43,126.4,7.93]
["bitfinex","SOLUSD",1766153165452,7.64119182,126.43,126.4,7.93]
["bitfinex","SOLUSD",1766153166453,8.59957976,126.43,126.4,7.93]
["bitfinex","SOLUSD",1766153167556,8.59957976,126.43,126.41,7.22]
["bitfinex","SOLUSD",1766153167758,15.55077158,126.43,126.41,7.22]
["bitfinex","SOLUSD",1766153168263,0.69,126.42,126.4,7.22]
["bitfinex","SOLUSD",1766153168497,15.1317992,126.46,126.42,0.71]
["bitfinex","SOLUSD",1766153168763,0.69,126.46,126.43,7.22]
["bitfinex","SOLUSD",1766153168927,0.69,126.46,126.43,7.93]
["bitfinex","SOLUSD",1766153169324,8.59701352,126.47,126.43,14.88119182]
["bitfinex","SOLUSD",1766153169525,8.80994492,126.49,126.45,0.71]
["bitfinex","SOLUSD",1766153169526,15.54717527,126.49,126.45,0.71]
["bitfinex","SOLUSD",1766153169750,8.59598345,126.49,126.46,7.22]
["bitfinex","SOLUSD",1766153169952,15.54717527,126.49,126.46,7.22]
["bitfinex","SOLUSD",1766153170154,6.95119182,126.48,126.46,7.22]
["bitfinex","SOLUSD",1766153170371,7.64119182,126.48,126.46,7.22]
["bitfinex","SOLUSD",1766153170759,7.64119182,126.47,126.43,0.71]
["bitfinex","SOLUSD",1766153170950,0.69,126.47,126.43,0.71]
["bitfinex","SOLUSD",1766153171156,6.95119182,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766153171675,6.95119182,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766153171851,6.95119182,126.44,126.41,7.93]
["bitfinex","SOLUSD",1766153172476,7.90920905,126.44,126.41,7.93]
["bitfinex","SOLUSD",1766153172680,6.95119182,126.46,126.42,0.71]
["bitfinex","SOLUSD",1766153173083,15.54840604,126.47,126.42,0.71]
["bitfinex","SOLUSD",1766153173589,4.44856919,126.46,126.42,0.71]
["bitfinex","SOLUSD",1766153174480,13.04637772,126.46,126.42,0.71]
["bitfinex","SOLUSD",1766153174674,5.13856919,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766153176360,13.04558271,126.47,126.42,0.71]
["bitfinex","SOLUSD",1766153176626,4.44856919,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766153176889,5.13856919,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766153177259,4.44856919,126.44,126.41,7.22]
["bitfinex","SOLUSD",1766153177472,4.44856919,126.44,126.41,7.93]
["bitfinex","SOLUSD",1766153177990,5.15856919,126.43,126.38,0.66]
["bitfinex","SOLUSD",1766153178190,5.15856919,126.43,126.39,10.43767296]
["bitfinex","SOLUSD",1766153178191,4.44856919,126.42,126.39,10.43767296]
["bitfinex","SOLUSD",1766153178490,4.44856919,126.42,126.39,11.09767296]
["bitfinex","SOLUSD",1766153178785,12.358872,126.42,126.39,11.09767296]
["bitfinex","SOLUSD",1766153179559,0.71,126.43,126.39,10.43767296]
["bitfinex","SOLUSD",1766153179763,4.44856919,126.44,126.4,0.66]
["bitfinex","SOLUSD",1766153180272,12.35757847,126.44,126.4,0.66]
["bitfinex","SOLUSD",1766153180675,13.06757847,126.44,126.4,0.66]
["bitfinex","SOLUSD",1766153181077,5.15856919,126.43,126.39,10.43767296]
["bitfinex","SOLUSD",1766153181281,5.15856919,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766153186201,13.06877148,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766153187091,0.71,126.41,126.37,18.31767296]
["bitfinex","SOLUSD",1766153187293,0.71,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766153187672,12.35877148,126.42,126.38,0.66]
["bitfinex","SOLUSD",1766153187889,0.71,126.4,126.38,0.66]
["bitfinex","SOLUSD",1766153188082,12.35877148,126.42,126.37,0.66]
["bitfinex","SOLUSD",1766153188287,5.15856919,126.44,126.38,0.66]
["bitfinex","SOLUSD",1766153188489,5.15856919,126.44,126.39,0.66]
["bitfinex","SOLUSD",1766153189180,13.06773805,126.44,126.39,0.66]
["bitfinex","SOLUSD",1766153189693,5.15856919,126.42,126.35,11.66856919]
["bitfinex","SOLUSD",1766153189890,5.15856919,126.41,126.36,0.66]
["bitfinex","SOLUSD",1766153190198,4.44856919,126.4,126.36,0.66]
["bitfinex","SOLUSD",1766153190570,5.15856919,126.4,126.36,0.66]
["bitfinex","SOLUSD",1766153191179,4.44856919,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766153191479,5.15856919,126.4,126.36,0.66]
["bitfinex","SOLUSD",1766153191887,5.15856919,126.39,126.35,17.65767296]
["bitfinex","SOLUSD",1766153192105,0.71,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766153192293,8.62101158,126.41,126.36,4.44856919]
["bitfinex","SOLUSD",1766153192492,20.2890014,126.42,126.37,0.66]
["bitfinex","SOLUSD",1766153193302,15.84043221,126.42,126.37,5.10856919]
["bitfinex","SOLUSD",1766153193488,20.2890014,126.42,126.38,0.66]
["bitfinex","SOLUSD",1766153193687,13.0690014,126.42,126.38,0.66]
["bitfinex","SOLUSD",1766153194280,8.62043221,126.42,126.38,0.66]
["bitfinex","SOLUSD",1766153198208,5.15856919,126.41,126.36,0.71]
["bitfinex","SOLUSD",1766153198597,13.06951919,126.41,126.36,0.71]
["bitfinex","SOLUSD",1766153201920,0.71,126.41,126.37,0.71]
["bitfinex","SOLUSD",1766153202218,13.06895189,126.42,126.37,0.71]
["bitfinex","SOLUSD",1766153202906,0.71,126.41,126.37,5.15856919]
["bitfinex","SOLUSD",1766153203208,28.39449149,126.43,126.38,0.71]
["bitfinex","SOLUSD",1766153203517,8.61951514,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766153205616,0.71,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766153205812,5.15856919,126.42,126.37,0.71]
["bitfinex","SOLUSD",1766153206604,0.71,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766153207114,7.90951514,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766153207615,13.06808433,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766153207822,5.15856919,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766153208926,0.71,126.41,126.37,0.71]
["bitfinex","SOLUSD",1766153210226,8.62094215,126.41,126.37,0.71]
["bitfinex","SOLUSD",1766153211029,7.91094215,126.41,126.37,0.71]
["bitfinex","SOLUSD",1766153211823,13.06951134,126.41,126.37,0.71]
["bitfinex","SOLUSD",1766153212424,5.15856919,126.41,126.37,0.71]
["bitfinex","SOLUSD",1766153212726,13.06935038,126.41,126.37,0.71]
["bitfinex","SOLUSD",1766153213327,8.62078119,126.41,126.37,0.71]
["bitfinex","SOLUSD",1766153213528,13.06935038,126.41,126.37,0.71]
["bitfinex","SOLUSD",1766153215806,8.62078119,126.41,126.37,0.71]
["bitfinex","SOLUSD",1766153216001,13.06935038,126.41,126.37,0.71]
["bitfinex","SOLUSD",1766153216904,12.35935038,126.41,126.37,0.71]
["bitfinex","SOLUSD",1766153217105,12.35935038,126.41,126.35,18.36767296]
["bitfinex","SOLUSD",1766153217106,0.71,126.39,126.35,18.36767296]
["bitfinex","SOLUSD",1766153217430,0.71,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766153218703,5.15856919,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766153220444,27.69220193,126.39,126.33,0.71]
["bitfinex","SOLUSD",1766153220730,5.15856919,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766153221210,15.15215605,126.39,126.33,0.71]
["bitfinex","SOLUSD",1766153221211,0.71,126.39,126.34,4.44856919]
["bitfinex","SOLUSD",1766153221407,20.31020359,126.4,126.35,0.71]
["bitfinex","SOLUSD",1766153222621,13.07020359,126.4,126.35,7.24]
["bitfinex","SOLUSD",1766153222800,13.07020359,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766153224632,5.15337111,126.39,126.35,7.96]
["bitfinex","SOLUSD",1766153225119,5.15337111,126.39,126.35,7.24]
["bitfinex","SOLUSD",1766153225416,5.15337111,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766153226231,13.06556591,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766153226529,0.7,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766153226727,13.06542308,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766153228843,0.7,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766153229841,5.15337111,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766153230027,12.36539804,126.39,126.35,7.24]
["bitfinex","SOLUSD",1766153230229,13.06539804,126.39,126.35,7.96]
["bitfinex","SOLUSD",1766153230840,8.61202693,126.39,126.35,7.96]
["bitfinex","SOLUSD",1766153231043,13.06539804,126.39,126.35,7.96]
["bitfinex","SOLUSD",1766153232242,5.15337111,126.37,126.35,7.24]
["bitfinex","SOLUSD",1766153233345,13.06626287,126.38,126.35,7.96]
["bitfinex","SOLUSD",1766153233536,15.57361077,126.38,126.35,7.96]
["bitfinex","SOLUSD",1766153235827,8.61289176,126.38,126.35,7.96]
["bitfinex","SOLUSD",1766153238749,0.7,126.38,126.35,7.24]
["bitfinex","SOLUSD",1766153238948,15.53284381,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766153239451,7.62071901,126.41,126.37,0.71]
["bitfinex","SOLUSD",1766153240348,8.57093823,126.41,126.37,0.71]
["bitfinex","SOLUSD",1766153240547,15.53165724,126.41,126.37,0.71]
["bitfinex","SOLUSD",1766153240846,6.96071901,126.39,126.35,7.95]
["bitfinex","SOLUSD",1766153241048,27.68785461,126.41,126.35,7.95]
["bitfinex","SOLUSD",1766153241049,7.62071901,126.38,126.35,7.95]
["bitfinex","SOLUSD",1766153241435,7.62071901,126.38,126.35,7.24]
["bitfinex","SOLUSD",1766153241658,6.96071901,126.37,126.35,7.24]
["bitfinex","SOLUSD",1766153242458,7.62071901,126.38,126.35,7.95]
["bitfinex","SOLUSD",1766153243058,0.66,126.38,126.35,7.95]
["bitfinex","SOLUSD",1766153245855,15.53285407,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766153247270,22.7723138,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766153247847,8.57159479,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766153248666,14.87155215,126.41,126.35,15.15423864]
["bitfinex","SOLUSD",1766153248854,15.53155215,126.41,126.37,0.71]
["bitfinex","SOLUSD",1766153249955,8.57083314,126.41,126.37,0.71]
["bitfinex","SOLUSD",1766153250268,15.53155215,126.41,126.37,0.71]
["bitfinex","SOLUSD",1766153250563,8.57083314,126.41,126.37,0.71]
["bitfinex","SOLUSD",1766153250771,0.66,126.4,126.37,0.71]
["bitfinex","SOLUSD",1766153252066,7.62071901,126.39,126.35,7.95]
["bitfinex","SOLUSD",1766153252457,7.62071901,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766153253247,15.53274035,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766153254772,7.62071901,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766153255767,14.87221185,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766153256146,15.57221185,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766153256867,14.87221185,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766153257184,15.57221185,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766153259976,8.61149284,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766153260177,15.57221185,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766153260557,7.66071901,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766153260757,0.7,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766153261262,15.57273736,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766153261654,6.96071901,126.38,126.35,7.24]
["bitfinex","SOLUSD",1766153261854,6.96071901,126.38,126.35,7.92]
["bitfinex","SOLUSD",1766153261855,7.66071901,126.38,126.35,7.92]
["bitfinex","SOLUSD",1766153262868,15.57273736,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766153263955,8.61201835,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766153264161,15.57273736,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766153268056,8.61201835,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766153268256,15.57273736,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766153270578,8.61201835,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766153270776,15.57273736,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766153271970,0.7,126.37,126.35,7.24]
["bitfinex","SOLUSD",1766153272178,7.66071901,126.37,126.35,7.24]
["bitfinex","SOLUSD",1766153273982,15.57417837,126.37,126.35,7.24]
["bitfinex","SOLUSD",1766153274885,7.66071901,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766153275254,15.57316773,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766153275460,7.66071901,126.38,126.35,7.92]
["bitfinex","SOLUSD",1766153276485,7.66071901,126.37,126.35,7.24]
["bitfinex","SOLUSD",1766153276978,6.96071901,126.37,126.35,7.24]
["bitfinex","SOLUSD",1766153277174,0.7,126.36,126.34,0.68]
["bitfinex","SOLUSD",1766153277959,15.57438287,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766153279266,0.7,126.36,126.34,0.68]
["bitfinex","SOLUSD",1766153281295,15.15293482,126.38,126.34,6.96071901]
["bitfinex","SOLUSD",1766153281586,15.15293482,126.38,126.32,7.44]
["bitfinex","SOLUSD",1766153281587,8.61293482,126.38,126.35,0.68]
["bitfinex","SOLUSD",1766153282974,15.57365383,126.38,126.35,0.68]
["bitfinex","SOLUSD",1766153283477,8.61293482,126.38,126.35,0.68]
["bitfinex","SOLUSD",1766153285096,0.66,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766153285387,8.57163753,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766153289093,8.57163753,126.4,126.36,7.63071901]
["bitfinex","SOLUSD",1766153289792,8.57163753,126.4,126.36,6.96071901]
["bitfinex","SOLUSD",1766153289989,8.57163753,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766153290992,15.53235654,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766153293487,13.0249728,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766153294681,8.57163753,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766153294882,13.0249728,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766153295191,8.57163753,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766153299584,13.02451464,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766153300790,5.11287711,126.39,126.36,0.67]
["bitfinex","SOLUSD",1766153302103,0.66,126.39,126.36,0.67]
["bitfinex","SOLUSD",1766153302284,8.5720702,126.39,126.36,0.67]
["bitfinex","SOLUSD",1766153305311,7.9120702,126.39,126.36,0.67]
["bitfinex","SOLUSD",1766153306111,13.08440409,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766153307301,12.36440409,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766153307510,0.72,126.39,126.36,0.67]
["bitfinex","SOLUSD",1766153307709,12.36440409,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766153308033,13.08440409,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766153309119,8.63152698,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766153309317,13.08440409,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766153310223,8.63152698,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766153310424,8.63152698,126.4,126.35,7.96]
["bitfinex","SOLUSD",1766153310425,4.45287711,126.39,126.35,7.96]
["bitfinex","SOLUSD",1766153310601,4.45287711,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766153310801,0.72,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766153311000,5.17287711,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766153312020,0.72,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766153312223,4.45287711,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766153312425,7.91292435,126.38,126.34,4.45287711]
["bitfinex","SOLUSD",1766153312720,8.63292435,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766153313108,13.08580146,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766153313507,8.63292435,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766153313707,13.08580146,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766153315316,8.63292435,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766153315723,15.15227701,126.39,126.35,0.72]
["bitfinex","SOLUSD",1766153315924,15.87227701,126.39,126.35,5.17287711]
["bitfinex","SOLUSD",1766153316225,7.24,126.39,126.35,0.66]
["bitfinex","SOLUSD",1766153316399,7.24,126.39,126.35,5.11287711]
["bitfinex","SOLUSD",1766153316400,0.72,126.38,126.35,5.11287711]
["bitfinex","SOLUSD",1766153316599,0.72,126.38,126.36,0.66]
["bitfinex","SOLUSD",1766153316799,0.72,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766153317719,8.63281736,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766153318617,13.08569447,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766153318824,8.63281736,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766153319929,8.63281736,126.38,126.32,17.87767296]
["bitfinex","SOLUSD",1766153319930,7.9113924,126.4,126.36,4.45287711]
["bitfinex","SOLUSD",1766153320116,7.91103837,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766153320316,8.63103837,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766153321210,13.08391548,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766153322533,8.63103837,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766153326705,7.91103837,126.41,126.38,4.45287711]
["bitfinex","SOLUSD",1766153326909,7.91023498,126.42,126.4,0.66]
["bitfinex","SOLUSD",1766153330555,15.86971677,126.43,126.4,5.11287711]
["bitfinex","SOLUSD",1766153330740,15.86971677,126.43,126.41,0.66]
["bitfinex","SOLUSD",1766153331037,15.14971677,126.43,126.41,0.66]
["bitfinex","SOLUSD",1766153331413,7.90971677,126.43,126.41,0.66]
["bitfinex","SOLUSD",1766153331740,8.62971677,126.43,126.41,0.66]
["bitfinex","SOLUSD",1766153332324,0.72,126.42,126.39,4.45287711]
["bitfinex","SOLUSD",1766153332641,8.63045615,126.42,126.39,5.11287711]
["bitfinex","SOLUSD",1766153333821,8.63045615,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766153334940,7.91045615,126.42,126.39,5.11287711]
["bitfinex","SOLUSD",1766153335240,8.63025248,126.42,126.4,5.11287711]
["bitfinex","SOLUSD",1766153335560,7.91025248,126.42,126.4,5.11287711]
["bitfinex","SOLUSD",1766153337130,0.72,126.43,126.4,5.11287711]
["bitfinex","SOLUSD",1766153337131,7.90972281,126.43,126.41,0.66]
["bitfinex","SOLUSD",1766153337332,7.90972281,126.43,126.41,5.11287711]
["bitfinex","SOLUSD",1766153338143,7.90972281,126.43,126.41,0.66]
["bitfinex","SOLUSD",1766153338536,8.62972281,126.43,126.37,0.66]
["bitfinex","SOLUSD",1766153338725,28.40351067,126.43,126.36,7.24]
["bitfinex","SOLUSD",1766153339046,28.40351067,126.43,126.4,4.45287711]
["bitfinex","SOLUSD",1766153339427,8.62972281,126.43,126.4,4.45287711]
["bitfinex","SOLUSD",1766153340732,8.62972281,126.43,126.4,5.11287711]
["bitfinex","SOLUSD",1766153342249,8.62972281,126.43,126.41,4.45287711]
["bitfinex","SOLUSD",1766153343849,8.62972281,126.43,126.4,0.66]
["bitfinex","SOLUSD",1766153344152,8.62972281,126.43,126.4,5.11287711]
["bitfinex","SOLUSD",1766153345149,0.68,126.43,126.39,4.45287711]
["bitfinex","SOLUSD",1766153345351,0.68,126.43,126.39,5.16287711]
["bitfinex","SOLUSD",1766153347262,7.9101408,126.42,126.39,5.16287711]
["bitfinex","SOLUSD",1766153347843,7.9101408,126.42,126.4,0.71]
["bitfinex","SOLUSD",1766153348048,8.5901408,126.42,126.4,0.71]
["bitfinex","SOLUSD",1766153348535,8.5901408,126.42,126.39,5.16287711]
["bitfinex","SOLUSD",1766153351158,8.5901408,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766153351327,8.5901408,126.42,126.39,5.16287711]
["bitfinex","SOLUSD",1766153352455,8.5901408,126.42,126.4,4.45287711]
["bitfinex","SOLUSD",1766153353459,8.5901408,126.42,126.4,6.95388235]
["bitfinex","SOLUSD",1766153353952,8.5901408,126.42,126.39,7.66388235]
["bitfinex","SOLUSD",1766153354370,0.69,126.42,126.38,6.95388235]
["bitfinex","SOLUSD",1766153354656,0.69,126.42,126.37,7.60388235]
["bitfinex","SOLUSD",1766153354657,0.69,126.41,126.37,7.60388235]
["bitfinex","SOLUSD",1766153356046,0.69,126.41,126.38,6.95388235]
["bitfinex","SOLUSD",1766153356250,7.9113924,126.4,126.38,6.95388235]
["bitfinex","SOLUSD",1766153356452,8.6013924,126.4,126.38,6.95388235]
["bitfinex","SOLUSD",1766153356853,8.6013924,126.4,126.37,7.60388235]
["bitfinex","SOLUSD",1766153357968,8.6013924,126.4,126.37,0.65]
["bitfinex","SOLUSD",1766153358260,8.6013924,126.4,126.37,7.60388235]
["bitfinex","SOLUSD",1766153359769,0.69,126.4,126.37,6.95388235]
["bitfinex","SOLUSD",1766153359972,0.69,126.4,126.37,7.60388235]
["bitfinex","SOLUSD",1766153360581,0.69,126.4,126.37,6.95388235]
["bitfinex","SOLUSD",1766153361745,7.91201835,126.39,126.37,6.95388235]
["bitfinex","SOLUSD",1766153362048,8.60201835,126.39,126.37,6.95388235]
["bitfinex","SOLUSD",1766153362770,8.60201835,126.39,126.36,7.87]
["bitfinex","SOLUSD",1766153362771,0.69,126.38,126.36,7.22]
["bitfinex","SOLUSD",1766153362947,0.69,126.38,126.35,18.04155531]
["bitfinex","SOLUSD",1766153363873,6.95388235,126.37,126.32,0.85]
["bitfinex","SOLUSD",1766153364060,0.69,126.36,126.33,7.61388235]
["bitfinex","SOLUSD",1766153364255,0.69,126.36,126.33,6.95388235]
["bitfinex","SOLUSD",1766153365472,0.69,126.36,126.32,15.03388235]
["bitfinex","SOLUSD",1766153365970,0.69,126.36,126.32,15.04150799]
["bitfinex","SOLUSD",1766153366341,0.71,126.35,126.32,15.04150799]
["bitfinex","SOLUSD",1766153367061,0.71,126.35,126.32,7.42]
["bitfinex","SOLUSD",1766153367368,0.71,126.33,126.3,1e-08]
["bitfinex","SOLUSD",1766153368147,8.33150799,126.32,126.3,1e-08]
["bitfinex","SOLUSD",1766153368341,0.71,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1766153368768,7.62150799,126.32,126.3,6.961508]
["bitfinex","SOLUSD",1766153369072,0.71,126.35,126.31,6.96150799]
["bitfinex","SOLUSD",1766153369366,0.71,126.35,126.32,7.62150799]
["bitfinex","SOLUSD",1766153369575,15.11150799,126.35,126.32,7.62150799]
["bitfinex","SOLUSD",1766153370347,23.02632789,126.35,126.32,7.62150799]
["bitfinex","SOLUSD",1766153370650,8.6248199,126.35,126.32,6.96150799]
["bitfinex","SOLUSD",1766153370850,17.67767297,126.36,126.34,6.96150799]
["bitfinex","SOLUSD",1766153371050,7.91327055,126.37,126.34,7.62150799]
["bitfinex","SOLUSD",1766153371253,8.62327055,126.37,126.34,7.62150799]
["bitfinex","SOLUSD",1766153371854,28.40644693,126.37,126.34,7.62150799]
["bitfinex","SOLUSD",1766153372056,0.71,126.36,126.33,7.24]
["bitfinex","SOLUSD",1766153372460,7.91452314,126.35,126.33,7.24]
["bitfinex","SOLUSD",1766153372676,7.91452314,126.35,126.32,7.62150799]
["bitfinex","SOLUSD",1766153372882,8.62452314,126.35,126.32,7.62150799]
["bitfinex","SOLUSD",1766153373054,8.62452314,126.35,126.32,0.66]
["bitfinex","SOLUSD",1766153373381,8.62452314,126.35,126.32,7.62150799]
["bitfinex","SOLUSD",1766153375384,27.69644693,126.37,126.33,6.96150799]
["bitfinex","SOLUSD",1766153375586,0.72,126.36,126.33,6.96150799]
["bitfinex","SOLUSD",1766153377381,0.72,126.36,126.34,6.96150799]
["bitfinex","SOLUSD",1766153377557,8.63394207,126.36,126.33,6.96150799]
["bitfinex","SOLUSD",1766153378753,8.63394207,126.36,126.32,0.66]
["bitfinex","SOLUSD",1766153378955,8.63394207,126.36,126.33,6.96150799]
["bitfinex","SOLUSD",1766153379768,8.63394207,126.36,126.32,0.66]
["bitfinex","SOLUSD",1766153380080,8.63394207,126.36,126.33,6.96150799]
["bitfinex","SOLUSD",1766153380284,15.87394207,126.36,126.33,6.96150799]
["bitfinex","SOLUSD",1766153380470,8.63394207,126.36,126.33,6.96150799]
["bitfinex","SOLUSD",1766153380676,8.6326444,126.38,126.34,7.63150799]
["bitfinex","SOLUSD",1766153380877,8.6326444,126.38,126.35,7.63150799]
["bitfinex","SOLUSD",1766153381075,8.6326444,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766153381282,7.24,126.37,126.35,7.63150799]
["bitfinex","SOLUSD",1766153381488,7.24,126.37,126.32,0.67]
["bitfinex","SOLUSD",1766153381682,7.24,126.37,126.35,6.96150799]
["bitfinex","SOLUSD",1766153381874,8.6326444,126.38,126.35,6.96150799]
["bitfinex","SOLUSD",1766153382069,26.31031737,126.38,126.35,6.96150799]
["bitfinex","SOLUSD",1766153383382,0.72,126.37,126.34,6.96150799]
["bitfinex","SOLUSD",1766153383766,0.72,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766153383987,0.72,126.37,126.34,6.96150799]
["bitfinex","SOLUSD",1766153384484,0.72,126.37,126.34,7.63150799]
["bitfinex","SOLUSD",1766153387192,8.6332863,126.37,126.34,7.63150799]
["bitfinex","SOLUSD",1766153387776,8.6332863,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766153387973,8.6332863,126.37,126.34,7.63150799]
["bitfinex","SOLUSD",1766153388490,8.6332863,126.37,126.33,6.96150799]
["bitfinex","SOLUSD",1766153388491,0.72,126.36,126.33,6.96150799]
["bitfinex","SOLUSD",1766153388681,0.72,126.36,126.32,7.63150799]
["bitfinex","SOLUSD",1766153388883,8.63452314,126.35,126.32,7.63150799]
["bitfinex","SOLUSD",1766153389091,8.63452314,126.35,126.32,0.67]
["bitfinex","SOLUSD",1766153389392,8.63452314,126.35,126.32,7.63150799]
["bitfinex","SOLUSD",1766153390692,8.63452314,126.35,126.32,0.67]
["bitfinex","SOLUSD",1766153390894,8.63452314,126.35,126.32,7.63150799]
["bitfinex","SOLUSD",1766153393695,19.07219611,126.35,126.32,6.96150799]
["bitfinex","SOLUSD",1766153394393,10.43767297,126.35,126.33,6.96150799]
["bitfinex","SOLUSD",1766153394700,10.43767297,126.35,126.32,0.67]
["bitfinex","SOLUSD",1766153394701,8.63346738,126.37,126.34,7.63150799]
["bitfinex","SOLUSD",1766153395206,8.63346738,126.37,126.34,6.96150799]
["bitfinex","SOLUSD",1766153395382,15.15346738,126.37,126.34,6.96150799]
["bitfinex","SOLUSD",1766153395608,0.72,126.36,126.34,6.96150799]
["bitfinex","SOLUSD",1766153395790,8.63392434,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766153396091,8.63392434,126.36,126.34,6.96150799]
["bitfinex","SOLUSD",1766153396504,8.63392434,126.36,126.33,7.63150799]
["bitfinex","SOLUSD",1766153398410,15.15354959,126.37,126.35,7.63150799]
["bitfinex","SOLUSD",1766153398592,7.91354959,126.37,126.35,7.63150799]
["bitfinex","SOLUSD",1766153398798,17.26669849,126.38,126.35,7.63150799]
["bitfinex","SOLUSD",1766153399102,8.63277415,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766153399301,8.63277415,126.38,126.35,7.63150799]
["bitfinex","SOLUSD",1766153399510,0.72,126.37,126.35,6.96150799]
["bitfinex","SOLUSD",1766153400491,7.91344577,126.37,126.32,19.78092086]
["bitfinex","SOLUSD",1766153400825,7.91344577,126.37,126.31,14.20150799]
["bitfinex","SOLUSD",1766153400826,0.72,126.36,126.31,14.20150799]
["bitfinex","SOLUSD",1766153400996,0.72,126.36,126.31,7.24]
["bitfinex","SOLUSD",1766153401180,0.72,126.35,126.31,14.20150799]
["bitfinex","SOLUSD",1766153401513,27.69662215,126.37,126.33,6.96150799]
["bitfinex","SOLUSD",1766153401686,0.72,126.36,126.33,6.96150799]
["bitfinex","SOLUSD",1766153401888,0.72,126.36,126.31,7.24]
["bitfinex","SOLUSD",1766153401889,0.72,126.35,126.32,6.96150799]
["bitfinex","SOLUSD",1766153405017,8.57327055,126.37,126.33,6.96150799]
["bitfinex","SOLUSD",1766153405315,0.66,126.36,126.33,6.96150799]
["bitfinex","SOLUSD",1766153406415,0.66,126.36,126.33,7.16150799]
["bitfinex","SOLUSD",1766153406709,0.66,126.36,126.34,6.96150799]
["bitfinex","SOLUSD",1766153407607,19.01061269,126.38,126.35,6.96150799]
["bitfinex","SOLUSD",1766153407994,19.01061269,126.38,126.35,7.16150799]
["bitfinex","SOLUSD",1766153407995,7.91293972,126.38,126.35,7.16150799]
["bitfinex","SOLUSD",1766153408190,8.57293972,126.38,126.36,6.96150799]
["bitfinex","SOLUSD",1766153408388,8.57293972,126.38,126.35,6.96150799]
["bitfinex","SOLUSD",1766153413493,0.66,126.37,126.34,7.24]
["bitfinex","SOLUSD",1766153414394,8.5738968,126.36,126.34,7.24]
["bitfinex","SOLUSD",1766153416926,0.66,126.35,126.34,7.24]
["bitfinex","SOLUSD",1766153417223,8.5738968,126.36,126.34,7.24]
["bitfinex","SOLUSD",1766153418019,0.66,126.35,126.32,4.65440293]
["bitfinex","SOLUSD",1766153418227,0.66,126.35,126.31,4.45440293]
["bitfinex","SOLUSD",1766153418424,0.66,126.35,126.3,17.87767297]
["bitfinex","SOLUSD",1766153418612,0.66,126.35,126.31,4.45440293]
["bitfinex","SOLUSD",1766153418807,8.57513658,126.35,126.31,4.65440293]
["bitfinex","SOLUSD",1766153419118,0.66,126.34,126.31,4.65440293]
["bitfinex","SOLUSD",1766153420129,0.66,126.34,126.31,0.2]
["bitfinex","SOLUSD",1766153420311,0.66,126.34,126.31,4.65440293]
["bitfinex","SOLUSD",1766153421106,8.575172,126.34,126.31,0.2]
["bitfinex","SOLUSD",1766153421308,8.575172,126.34,126.31,4.65440293]
["bitfinex","SOLUSD",1766153422735,0.66,126.34,126.31,4.65440293]
["bitfinex","SOLUSD",1766153424838,0.66,126.34,126.32,4.45440293]
["bitfinex","SOLUSD",1766153426621,8.62415778,126.36,126.33,4.65440293]
["bitfinex","SOLUSD",1766153427917,8.62415778,126.36,126.33,4.45440293]
["bitfinex","SOLUSD",1766153428821,0.71,126.36,126.33,4.65440293]
["bitfinex","SOLUSD",1766153429122,0.71,126.36,126.34,4.45440293]
["bitfinex","SOLUSD",1766153429517,8.62400298,126.36,126.34,4.45440293]
["bitfinex","SOLUSD",1766153430112,8.62400298,126.36,126.33,4.45440293]
["bitfinex","SOLUSD",1766153430943,0.71,126.35,126.3,72.53767297]
["bitfinex","SOLUSD",1766153431232,0.71,126.35,126.3,10.43767297]
["bitfinex","SOLUSD",1766153431541,0.71,126.35,126.3,14.8920759]
["bitfinex","SOLUSD",1766153433019,0.71,126.33,126.3,1e-08]
["bitfinex","SOLUSD",1766153433234,0.71,126.33,126.3,4.65440294]
["bitfinex","SOLUSD",1766153434014,0.71,126.33,126.31,4.45440293]
["bitfinex","SOLUSD",1766153435141,0.67,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1766153437033,7.91702953,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1766153439370,7.91640278,126.32,126.3,1e-08]
["bitfinex","SOLUSD",1766153439644,8.58640278,126.32,126.3,1e-08]
["bitfinex","SOLUSD",1766153439938,8.58640278,126.32,126.3,4.45947872]
["bitfinex","SOLUSD",1766153440330,0.67,126.32,126.3,4.45947872]
["bitfinex","SOLUSD",1766153441649,8.58641622,126.32,126.3,1e-08]
["bitfinex","SOLUSD",1766153442231,0.67,126.32,126.3,1e-08]
["bitfinex","SOLUSD",1766153442547,0.67,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1766153442843,7.24,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1766153443154,7.91641194,126.32,126.3,1e-08]
["bitfinex","SOLUSD",1766153443454,8.58641194,126.32,126.3,1e-08]
["bitfinex","SOLUSD",1766153444047,15.82603895,126.33,126.3,4.45947872]
["bitfinex","SOLUSD",1766153444526,0.67,126.32,126.3,4.45947872]
["bitfinex","SOLUSD",1766153445052,15.82603895,126.33,126.31,4.45947871]
["bitfinex","SOLUSD",1766153445946,8.58540239,126.34,126.3,0.20000001]
["bitfinex","SOLUSD",1766153446145,8.58540239,126.34,126.31,4.45947871]
["bitfinex","SOLUSD",1766153448642,8.58540239,126.34,126.3,0.20000001]
["bitfinex","SOLUSD",1766153448841,8.58540239,126.34,126.31,4.45947871]
["bitfinex","SOLUSD",1766153449928,0.67,126.34,126.32,4.45947871]
["bitfinex","SOLUSD",1766153450753,8.58522753,126.34,126.32,4.45947871]
["bitfinex","SOLUSD",1766153450941,15.82476106,126.35,126.32,4.45947871]
["bitfinex","SOLUSD",1766153451249,8.58476106,126.35,126.32,4.45947871]
["bitfinex","SOLUSD",1766153456156,8.58476106,126.35,126.33,4.45947871]
["bitfinex","SOLUSD",1766153456461,26.26133997,126.37,126.34,4.45947871]
["bitfinex","SOLUSD",1766153457032,0.67,126.36,126.34,4.45947871]
["bitfinex","SOLUSD",1766153457372,0.67,126.38,126.32,10.43767296]
["bitfinex","SOLUSD",1766153457541,7.91285199,126.38,126.35,0.2]
["bitfinex","SOLUSD",1766153457850,8.58285199,126.38,126.36,4.45947871]
["bitfinex","SOLUSD",1766153458244,8.58285199,126.38,126.35,0.2]
["bitfinex","SOLUSD",1766153458459,8.58285199,126.38,126.36,4.45947871]
["bitfinex","SOLUSD",1766153458663,0.67,126.37,126.33,10.43767296]
["bitfinex","SOLUSD",1766153458955,0.67,126.37,126.34,4.45947871]
["bitfinex","SOLUSD",1766153459348,0.67,126.37,126.35,4.45947871]
["bitfinex","SOLUSD",1766153460336,8.58334843,126.37,126.34,4.45947871]
["bitfinex","SOLUSD",1766153460541,7.91334843,126.37,126.34,4.45947871]
["bitfinex","SOLUSD",1766153460732,0.67,126.36,126.34,4.45947871]
["bitfinex","SOLUSD",1766153461666,8.58334843,126.37,126.34,4.45947871]
["bitfinex","SOLUSD",1766153462237,0.67,126.37,126.35,4.45947871]
["bitfinex","SOLUSD",1766153465460,8.6113924,126.4,126.36,4.65947871]
["bitfinex","SOLUSD",1766153465687,0.7,126.39,126.37,4.45947871]
["bitfinex","SOLUSD",1766153466967,15.15098315,126.41,126.37,4.45947871]
["bitfinex","SOLUSD",1766153467162,0.7,126.4,126.38,4.45947871]
["bitfinex","SOLUSD",1766153467870,0.7,126.4,126.36,0.2]
["bitfinex","SOLUSD",1766153468040,0.7,126.4,126.37,4.45947871]
["bitfinex","SOLUSD",1766153468248,8.61143401,126.4,126.37,4.45947871]
["bitfinex","SOLUSD",1766153469051,8.61143401,126.4,126.36,0.2]
["bitfinex","SOLUSD",1766153469377,8.61143401,126.4,126.37,4.45947871]
["bitfinex","SOLUSD",1766153469969,0.7,126.4,126.36,0.2]
["bitfinex","SOLUSD",1766153470172,0.7,126.4,126.37,4.45947871]
["bitfinex","SOLUSD",1766153470667,7.24,126.41,126.37,4.45947871]
["bitfinex","SOLUSD",1766153470870,7.24,126.41,126.37,4.65947871]
["bitfinex","SOLUSD",1766153471052,0.7,126.4,126.37,4.65947871]
["bitfinex","SOLUSD",1766153471252,0.7,126.4,126.38,4.45947871]
["bitfinex","SOLUSD",1766153472169,7.9113924,126.4,126.38,4.45947871]
["bitfinex","SOLUSD",1766153472375,8.6113924,126.4,126.37,0.2]
["bitfinex","SOLUSD",1766153473075,7.91028905,126.42,126.39,0.2]
["bitfinex","SOLUSD",1766153473285,4.45947871,126.41,126.36,14.89715167]
["bitfinex","SOLUSD",1766153473469,10.43767296,126.39,126.34,19.77304831]
["bitfinex","SOLUSD",1766153473675,0.7,126.34,126.28,0.68]
["bitfinex","SOLUSD",1766153473991,5.15947871,126.32,126.28,0.68]
["bitfinex","SOLUSD",1766153474350,13.07627002,126.32,126.28,0.68]
["bitfinex","SOLUSD",1766153475787,8.61679131,126.32,126.28,0.68]
["bitfinex","SOLUSD",1766153476165,0.7,126.31,126.27,15.09715167]
["bitfinex","SOLUSD",1766153476374,5.15947871,126.31,126.27,11.31767296]
["bitfinex","SOLUSD",1766153477590,7.66728617,126.31,126.27,11.31767296]
["bitfinex","SOLUSD",1766153478283,15.58447953,126.31,126.27,11.31767296]
["bitfinex","SOLUSD",1766153478986,0.66,126.33,126.29,7.66728617]
["bitfinex","SOLUSD",1766153479678,0.66,126.33,126.29,0.7]
["bitfinex","SOLUSD",1766153479864,0.66,126.33,126.29,7.66728617]
["bitfinex","SOLUSD",1766153480069,11.29767296,126.35,126.3,0.7]
["bitfinex","SOLUSD",1766153480364,0.66,126.35,126.31,0.7]
["bitfinex","SOLUSD",1766153480562,7.62728617,126.35,126.31,0.7]
["bitfinex","SOLUSD",1766153481376,15.54185563,126.35,126.31,0.7]
["bitfinex","SOLUSD",1766153482069,0.66,126.35,126.31,0.7]
["bitfinex","SOLUSD",1766153485162,8.57463921,126.35,126.31,0.7]
["bitfinex","SOLUSD",1766153489902,0.66,126.35,126.31,0.7]
["bitfinex","SOLUSD",1766153490094,7.62728617,126.35,126.31,0.7]
["bitfinex","SOLUSD",1766153490799,14.88184684,126.35,126.31,0.7]
["bitfinex","SOLUSD",1766153490976,0.66,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766153492601,7.62728617,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766153492981,0.66,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766153493876,7.62728617,126.33,126.29,73.03767296]
["bitfinex","SOLUSD",1766153494080,7.62728617,126.32,126.29,73.03767296]
["bitfinex","SOLUSD",1766153494284,7.62728617,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766153494512,6.96728617,126.31,126.27,17.87767296]
["bitfinex","SOLUSD",1766153494804,0.66,126.3,126.27,18.55767296]
["bitfinex","SOLUSD",1766153495212,6.96728617,126.31,126.27,18.55767296]
["bitfinex","SOLUSD",1766153495506,7.62728617,126.31,126.27,18.55767296]
["bitfinex","SOLUSD",1766153495749,14.88441488,126.31,126.27,18.55767296]
["bitfinex","SOLUSD",1766153495877,0.66,126.3,126.27,17.87767296]
["bitfinex","SOLUSD",1766153496286,14.88441488,126.31,126.28,0.68]
["bitfinex","SOLUSD",1766153496287,8.57712871,126.31,126.28,0.68]
["bitfinex","SOLUSD",1766153496491,0.66,126.31,126.28,0.68]
["bitfinex","SOLUSD",1766153496700,8.5771318,126.31,126.28,0.68]
["bitfinex","SOLUSD",1766153496879,15.54441797,126.31,126.27,18.55767296]
["bitfinex","SOLUSD",1766153498385,0.66,126.3,126.27,17.87767296]
["bitfinex","SOLUSD",1766153498588,7.62728617,126.3,126.27,17.87767296]
["bitfinex","SOLUSD",1766153498814,0.66,126.3,126.27,17.87767296]
["bitfinex","SOLUSD",1766153499020,7.62728617,126.3,126.27,17.87767296]
["bitfinex","SOLUSD",1766153499421,0.66,126.3,126.27,17.87767296]
["bitfinex","SOLUSD",1766153499594,0.66,126.3,126.27,18.55767296]
["bitfinex","SOLUSD",1766153500709,14.8851787,126.3,126.27,10.63767296]
["bitfinex","SOLUSD",1766153500913,0.66,126.28,126.26,0.2]
["bitfinex","SOLUSD",1766153501417,7.62728617,126.28,126.26,0.2]
["bitfinex","SOLUSD",1766153501725,0.66,126.28,126.26,0.2]
["bitfinex","SOLUSD",1766153502520,7.24,126.3,126.27,0.68]
["bitfinex","SOLUSD",1766153502726,0.66,126.3,126.27,0.68]
["bitfinex","SOLUSD",1766153504323,8.57775997,126.3,126.27,0.68]
["bitfinex","SOLUSD",1766153506306,8.57664873,126.32,126.29,0.68]
["bitfinex","SOLUSD",1766153507595,7.91664873,126.32,126.29,0.68]
["bitfinex","SOLUSD",1766153511010,8.57598856,126.33,126.29,0.68]
["bitfinex","SOLUSD",1766153511224,27.40967163,126.36,126.31,0.68]
["bitfinex","SOLUSD",1766153511407,0.66,126.35,126.32,0.68]
["bitfinex","SOLUSD",1766153511995,8.57469594,126.35,126.3,14.20483012]
["bitfinex","SOLUSD",1766153512199,0.66,126.34,126.31,0.68]
["bitfinex","SOLUSD",1766153512635,8.57526931,126.34,126.31,0.68]
["bitfinex","SOLUSD",1766153514004,0.66,126.34,126.31,0.68]
["bitfinex","SOLUSD",1766153515131,8.57528306,126.34,126.31,0.68]
["bitfinex","SOLUSD",1766153517730,8.57528306,126.34,126.31,7.64483012]
["bitfinex","SOLUSD",1766153517942,0.66,126.34,126.31,7.64483012]
["bitfinex","SOLUSD",1766153518103,25.57767296,126.37,126.33,7.64483012]
["bitfinex","SOLUSD",1766153518308,7.91441019,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766153518707,7.9,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766153518708,8.57340834,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766153518914,8.57340834,126.37,126.34,7.64483012]
["bitfinex","SOLUSD",1766153519514,7.9,126.39,126.35,7.64483012]
["bitfinex","SOLUSD",1766153520443,0.66,126.38,126.33,7.24]
["bitfinex","SOLUSD",1766153520744,0.66,126.38,126.34,7.64483012]
["bitfinex","SOLUSD",1766153522017,0.66,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766153522217,8.57284643,126.38,126.34,7.64483012]
["bitfinex","SOLUSD",1766153523833,7.91284643,126.38,126.34,7.64483012]
["bitfinex","SOLUSD",1766153524133,0.67,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766153524511,0.67,126.37,126.34,7.64483012]
["bitfinex","SOLUSD",1766153525135,0.67,126.34,126.3,11.15767296]
["bitfinex","SOLUSD",1766153525311,0.67,126.34,126.29,14.92483012]
["bitfinex","SOLUSD",1766153525312,0.67,126.33,126.29,14.92483012]
["bitfinex","SOLUSD",1766153525715,0.67,126.33,126.29,7.96]
["bitfinex","SOLUSD",1766153526306,0.67,126.33,126.29,14.92483012]
["bitfinex","SOLUSD",1766153528039,8.58582701,126.33,126.29,14.92483012]
["bitfinex","SOLUSD",1766153529014,7.91582701,126.33,126.29,14.92483012]
["bitfinex","SOLUSD",1766153529217,0.67,126.32,126.29,7.24]
["bitfinex","SOLUSD",1766153530031,0.67,126.32,126.29,7.96]
["bitfinex","SOLUSD",1766153531243,8.58643371,126.32,126.29,7.24]
["bitfinex","SOLUSD",1766153531422,0.67,126.31,126.28,10.43767296]
["bitfinex","SOLUSD",1766153531623,0.67,126.31,126.28,17.40250308]
["bitfinex","SOLUSD",1766153532143,0.67,126.31,126.28,18.12250308]
["bitfinex","SOLUSD",1766153532840,8.58709813,126.31,126.27,14.92483012]
["bitfinex","SOLUSD",1766153533543,8.58709813,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766153533729,0.67,126.31,126.28,7.68483012]
["bitfinex","SOLUSD",1766153534565,0.67,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766153534727,7.91663569,126.32,126.28,7.68483012]
["bitfinex","SOLUSD",1766153535051,0.66,126.31,126.28,7.68483012]
["bitfinex","SOLUSD",1766153535723,0.66,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766153535918,0.66,126.31,126.28,7.68483012]
["bitfinex","SOLUSD",1766153536119,0.66,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766153536321,0.66,126.31,126.28,7.68483012]
["bitfinex","SOLUSD",1766153536848,8.57711742,126.31,126.27,14.87483012]
["bitfinex","SOLUSD",1766153538044,8.57711742,126.31,126.27,7.91]
["bitfinex","SOLUSD",1766153538263,8.57711742,126.31,126.27,14.87483012]
["bitfinex","SOLUSD",1766153538824,8.57711742,126.31,126.28,0.7]
["bitfinex","SOLUSD",1766153539025,0.66,126.31,126.28,7.66483012]
["bitfinex","SOLUSD",1766153539340,0.71,126.31,126.28,7.66483012]
["bitfinex","SOLUSD",1766153539542,0.71,126.31,126.28,5.15791617]
["bitfinex","SOLUSD",1766153539957,7.91626045,126.33,126.3,0.7]
["bitfinex","SOLUSD",1766153540128,8.62626045,126.33,126.3,0.7]
["bitfinex","SOLUSD",1766153540326,8.62626045,126.33,126.29,5.15791617]
["bitfinex","SOLUSD",1766153540744,0.71,126.32,126.29,0.7]
["bitfinex","SOLUSD",1766153541422,0.71,126.32,126.28,5.15791617]
["bitfinex","SOLUSD",1766153541945,0.71,126.32,126.28,0.7]
["bitfinex","SOLUSD",1766153542127,0.71,126.31,126.28,0.7]
["bitfinex","SOLUSD",1766153546157,0.71,126.31,126.28,5.15791617]
["bitfinex","SOLUSD",1766153547958,15.15479595,126.35,126.3,14.89558913]
["bitfinex","SOLUSD",1766153548268,0.71,126.34,126.31,0.7]
["bitfinex","SOLUSD",1766153548853,0.71,126.34,126.3,22.83558913]
["bitfinex","SOLUSD",1766153549763,0.71,126.34,126.3,18.37767296]
["bitfinex","SOLUSD",1766153550651,0.71,126.33,126.3,7.94]
["bitfinex","SOLUSD",1766153550846,0.71,126.33,126.3,7.24]
["bitfinex","SOLUSD",1766153551745,0.71,126.31,126.3,7.24]
["bitfinex","SOLUSD",1766153552071,0.71,126.31,126.27,7.24]
["bitfinex","SOLUSD",1766153552248,0.71,126.31,126.27,7.94]
["bitfinex","SOLUSD",1766153552846,0.71,126.29,126.26,0.2]
["bitfinex","SOLUSD",1766153553062,0.71,126.28,126.26,0.2]
["bitfinex","SOLUSD",1766153553564,0.71,126.27,126.26,0.2]
["bitfinex","SOLUSD",1766153555855,12.37631882,126.29,126.26,0.2]
["bitfinex","SOLUSD",1766153556059,0.66,126.28,126.26,0.2]
["bitfinex","SOLUSD",1766153558079,8.57777276,126.3,126.26,0.92]
["bitfinex","SOLUSD",1766153558245,8.57777276,126.3,126.27,0.72]
["bitfinex","SOLUSD",1766153558451,8.57777276,126.3,126.26,0.92]
["bitfinex","SOLUSD",1766153558750,0.66,126.29,126.26,0.92]
["bitfinex","SOLUSD",1766153558966,0.66,126.29,126.26,5.37791617]
["bitfinex","SOLUSD",1766153559872,0.66,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766153561448,0.66,126.3,126.27,17.67767296]
["bitfinex","SOLUSD",1766153561660,0.66,126.3,126.27,7.24]
["bitfinex","SOLUSD",1766153562573,0.66,126.3,126.26,11.35767296]
["bitfinex","SOLUSD",1766153562761,7.91769315,126.3,126.26,10.63767296]
["bitfinex","SOLUSD",1766153562963,0.66,126.29,126.26,0.2]
["bitfinex","SOLUSD",1766153566085,0.66,126.29,126.26,0.92]
["bitfinex","SOLUSD",1766153567586,4.45791617,126.32,126.26,4.65791617]
["bitfinex","SOLUSD",1766153567779,0.66,126.31,126.27,0.72]
["bitfinex","SOLUSD",1766153568175,0.66,126.31,126.26,4.65791617]
["bitfinex","SOLUSD",1766153568378,0.66,126.3,126.26,0.92]
["bitfinex","SOLUSD",1766153568788,4.45791617,126.31,126.27,0.72]
["bitfinex","SOLUSD",1766153569081,0.66,126.3,126.27,0.72]
["bitfinex","SOLUSD",1766153570071,0.66,126.3,126.26,0.2]
["bitfinex","SOLUSD",1766153570269,0.66,126.3,126.26,0.92]
["bitfinex","SOLUSD",1766153575080,0.66,126.3,126.27,0.72]
["bitfinex","SOLUSD",1766153582490,0.66,126.3,126.26,4.65869946]
["bitfinex","SOLUSD",1766153582713,8.57767534,126.3,126.26,0.92]
["bitfinex","SOLUSD",1766153582899,0.66,126.29,126.26,0.92]
["bitfinex","SOLUSD",1766153584210,8.5673146,126.31,126.27,0.72]
["bitfinex","SOLUSD",1766153584405,0.65,126.3,126.27,0.72]
["bitfinex","SOLUSD",1766153584605,0.65,126.29,126.26,0.2]
["bitfinex","SOLUSD",1766153588899,8.56835933,126.29,126.26,0.2]
["bitfinex","SOLUSD",1766153590198,0.65,126.29,126.26,0.2]
["bitfinex","SOLUSD",1766153590511,0.65,126.29,126.26,0.92]
["bitfinex","SOLUSD",1766153590834,0.65,126.29,126.24,11.35767296]
["bitfinex","SOLUSD",1766153591013,0.65,126.29,126.24,10.63767296]
["bitfinex","SOLUSD",1766153591014,0.65,126.28,126.24,10.63767296]
["bitfinex","SOLUSD",1766153591197,0.65,126.27,126.24,10.63767296]
["bitfinex","SOLUSD",1766153592915,4.45869946,126.29,126.24,10.63767296]
["bitfinex","SOLUSD",1766153593322,4.45869946,126.29,126.24,11.35767296]
["bitfinex","SOLUSD",1766153593916,12.37723146,126.29,126.24,11.35767296]
["bitfinex","SOLUSD",1766153594096,7.918532,126.29,126.24,11.35767296]
["bitfinex","SOLUSD",1766153594297,12.37723146,126.29,126.24,11.35767296]
["bitfinex","SOLUSD",1766153594611,4.45869946,126.28,126.24,10.63767296]
["bitfinex","SOLUSD",1766153594813,0.55,126.25,126.23,0.2]
["bitfinex","SOLUSD",1766153595602,0.55,126.27,126.24,0.72]
["bitfinex","SOLUSD",1766153595993,7.91907233,126.28,126.24,5.17869946]
["bitfinex","SOLUSD",1766153596210,8.46907233,126.28,126.24,5.17869946]
["bitfinex","SOLUSD",1766153597225,7.91847252,126.29,126.24,0.72]
["bitfinex","SOLUSD",1766153597413,8.46847252,126.29,126.24,5.17869946]
["bitfinex","SOLUSD",1766153597623,8.46847252,126.29,126.25,0.72]
["bitfinex","SOLUSD",1766153599997,7.91847252,126.29,126.25,0.72]
["bitfinex","SOLUSD",1766153600320,0.55,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766153602802,0.55,126.28,126.24,0.72]
["bitfinex","SOLUSD",1766153605412,0.55,126.26,126.23,7.44]
["bitfinex","SOLUSD",1766153605604,7.51937559,126.27,126.23,8.16]
["bitfinex","SOLUSD",1766153606330,0.55,126.26,126.23,8.16]
["bitfinex","SOLUSD",1766153608635,7.79,126.26,126.23,0.92]
["bitfinex","SOLUSD",1766153608821,15.71034145,126.26,126.23,0.92]
["bitfinex","SOLUSD",1766153609027,7.79,126.26,126.23,0.92]
["bitfinex","SOLUSD",1766153609717,7.24,126.29,126.25,6.96937559]
["bitfinex","SOLUSD",1766153609915,17.60704855,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766153610111,17.60704855,126.31,126.29,0.72]
["bitfinex","SOLUSD",1766153610311,17.60704855,126.31,126.29,7.68937559]
["bitfinex","SOLUSD",1766153610626,17.60704855,126.31,126.29,0.72]
["bitfinex","SOLUSD",1766153610825,0.55,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766153611229,17.60704855,126.35,126.3,0.72]
["bitfinex","SOLUSD",1766153611428,8.4637186,126.37,126.3,7.24]
["bitfinex","SOLUSD",1766153611610,7.24,126.39,126.33,6.96937559]
["bitfinex","SOLUSD",1766153611611,7.91281831,126.38,126.33,6.96937559]
["bitfinex","SOLUSD",1766153611805,17.60704855,126.38,126.34,6.96937559]
["bitfinex","SOLUSD",1766153612010,15.70202864,126.39,126.34,0.72]
["bitfinex","SOLUSD",1766153612011,7.24,126.39,126.34,0.72]
["bitfinex","SOLUSD",1766153612224,7.91327055,126.37,126.31,24.64704855]
["bitfinex","SOLUSD",1766153612427,8.46327055,126.37,126.32,0.72]
["bitfinex","SOLUSD",1766153612807,15.43264614,126.37,126.32,7.68937559]
["bitfinex","SOLUSD",1766153613012,8.46327055,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766153613217,7.9115511,126.4,126.35,6.96937559]
["bitfinex","SOLUSD",1766153613415,15.70077476,126.41,126.37,0.72]
["bitfinex","SOLUSD",1766153613618,7.79,126.41,126.37,0.72]
["bitfinex","SOLUSD",1766153613821,22.12020679,126.41,126.37,0.72]
["bitfinex","SOLUSD",1766153614039,15.7008312,126.41,126.37,0.72]
["bitfinex","SOLUSD",1766153614238,7.79,126.41,126.37,0.72]
["bitfinex","SOLUSD",1766153614552,22.67036869,126.41,126.37,0.72]
["bitfinex","SOLUSD",1766153614843,0.55,126.39,126.35,0.69]
["bitfinex","SOLUSD",1766153615946,15.1509931,126.41,126.34,6.96937559]
["bitfinex","SOLUSD",1766153615947,0.55,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766153616241,6.96937559,126.37,126.33,10.43767296]
["bitfinex","SOLUSD",1766153616446,7.51937559,126.36,126.32,0.69]
["bitfinex","SOLUSD",1766153616734,0.55,126.37,126.33,0.69]
["bitfinex","SOLUSD",1766153616944,22.12214513,126.38,126.33,0.69]
["bitfinex","SOLUSD",1766153617115,7.24,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766153617445,7.24,126.38,126.35,7.65937559]
["bitfinex","SOLUSD",1766153617629,15.15376623,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766153617828,22.7696624,126.42,126.37,0.69]
["bitfinex","SOLUSD",1766153618526,0.1,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766153620321,0.1,126.42,126.4,0.69]
["bitfinex","SOLUSD",1766153622328,0.1,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766153622620,7.51937559,126.41,126.37,11.12767296]
["bitfinex","SOLUSD",1766153622936,0.55,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766153623138,7.51937559,126.4,126.35,7.24]
["bitfinex","SOLUSD",1766153623341,7.51937559,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766153623745,7.89,126.42,126.36,0.69]
["bitfinex","SOLUSD",1766153624050,7.51937559,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766153624352,6.96937559,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766153624643,7.51937559,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766153624854,0.55,126.4,126.34,0.69]
["bitfinex","SOLUSD",1766153625147,0.55,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766153625520,7.51937559,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766153625724,0.55,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766153626028,7.51937559,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766153626220,0.55,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766153626547,8.4627134,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766153626759,15.43208899,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766153626947,7.51937559,126.37,126.33,11.12767296]
["bitfinex","SOLUSD",1766153627122,15.43208899,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766153627517,8.4627134,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766153627751,7.51937559,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766153628048,15.43204189,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766153628748,8.4626663,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766153628925,15.43204189,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766153630042,8.4626663,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766153630242,15.43204189,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766153632047,6.96937559,126.37,126.34,0.69]
["bitfinex","SOLUSD",1766153632252,15.43204189,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766153633050,6.96937559,126.37,126.34,0.69]
["bitfinex","SOLUSD",1766153633922,7.51937559,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766153634626,0.55,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766153634932,6.96937559,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766153635135,15.43103747,126.4,126.35,0.69]
["bitfinex","SOLUSD",1766153635447,6.96937559,126.39,126.35,0.69]
["bitfinex","SOLUSD",1766153635628,8.46166188,126.4,126.35,0.69]
["bitfinex","SOLUSD",1766153635829,6.96937559,126.39,126.35,0.69]
["bitfinex","SOLUSD",1766153636230,8.46166188,126.4,126.35,0.69]
["bitfinex","SOLUSD",1766153636429,6.96937559,126.39,126.35,0.69]
["bitfinex","SOLUSD",1766153637428,8.46166188,126.4,126.35,0.69]
["bitfinex","SOLUSD",1766153637637,6.96937559,126.39,126.35,0.69]
["bitfinex","SOLUSD",1766153638360,14.88148546,126.39,126.35,0.69]
["bitfinex","SOLUSD",1766153638729,7.91140308,126.4,126.34,14.20937559]
["bitfinex","SOLUSD",1766153638949,7.62937559,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766153639149,0.66,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766153639347,0.66,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766153639749,0.66,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766153640259,7.62937559,126.39,126.35,11.12767296]
["bitfinex","SOLUSD",1766153640443,0.66,126.39,126.35,11.12767296]
["bitfinex","SOLUSD",1766153640847,6.96937559,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766153641238,0.66,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766153642559,7.62937559,126.38,126.35,10.43767296]
["bitfinex","SOLUSD",1766153642738,0.66,126.38,126.35,11.12767296]
["bitfinex","SOLUSD",1766153643062,0.66,126.39,126.35,11.12767296]
["bitfinex","SOLUSD",1766153643639,7.62937559,126.39,126.35,11.12767296]
["bitfinex","SOLUSD",1766153644257,0.66,126.39,126.35,11.12767296]
["bitfinex","SOLUSD",1766153644940,14.88158551,126.39,126.35,10.43767296]
["bitfinex","SOLUSD",1766153645268,7.68937559,126.37,126.34,10.43767296]
["bitfinex","SOLUSD",1766153645566,0.72,126.38,126.31,0.68]
["bitfinex","SOLUSD",1766153645880,0.72,126.36,126.32,18.35767296]
["bitfinex","SOLUSD",1766153646034,0.72,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766153646438,6.96937559,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766153646664,7.68937559,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766153646862,0.72,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766153647065,15.60076799,126.4,126.35,0.68]
["bitfinex","SOLUSD",1766153647244,0.72,126.39,126.35,0.68]
["bitfinex","SOLUSD",1766153647441,7.68937559,126.39,126.35,0.68]
["bitfinex","SOLUSD",1766153648156,0.72,126.39,126.35,0.68]
["bitfinex","SOLUSD",1766153648353,7.68937559,126.39,126.35,0.68]
["bitfinex","SOLUSD",1766153648949,15.60140447,126.39,126.35,0.68]
["bitfinex","SOLUSD",1766153649147,0.72,126.39,126.35,0.68]
["bitfinex","SOLUSD",1766153649343,7.68937559,126.39,126.35,0.68]
["bitfinex","SOLUSD",1766153649546,7.67868829,126.39,126.35,0.68]
["bitfinex","SOLUSD",1766153649744,0.72,126.39,126.35,0.68]
["bitfinex","SOLUSD",1766153650061,7.67868829,126.39,126.35,0.68]
["bitfinex","SOLUSD",1766153650472,0.72,126.39,126.35,7.92]
["bitfinex","SOLUSD",1766153650665,7.67868829,126.39,126.35,7.92]
["bitfinex","SOLUSD",1766153651667,0.72,126.39,126.35,7.92]
["bitfinex","SOLUSD",1766153651839,7.67868829,126.39,126.35,7.92]
["bitfinex","SOLUSD",1766153654069,0.72,126.38,126.35,7.92]
["bitfinex","SOLUSD",1766153654259,0.72,126.37,126.35,7.24]
["bitfinex","SOLUSD",1766153656575,7.67868829,126.38,126.35,7.24]
["bitfinex","SOLUSD",1766153659152,7.91276282,126.38,126.35,7.24]
["bitfinex","SOLUSD",1766153659347,0.69,126.37,126.35,7.24]
["bitfinex","SOLUSD",1766153659572,0.69,126.37,126.33,7.93]
["bitfinex","SOLUSD",1766153659876,7.64868829,126.37,126.33,7.93]
["bitfinex","SOLUSD",1766153660269,15.5619871,126.37,126.33,7.93]
["bitfinex","SOLUSD",1766153660567,7.91329881,126.37,126.33,0.69]
["bitfinex","SOLUSD",1766153660760,0.69,126.34,126.32,10.43767296]
["bitfinex","SOLUSD",1766153660962,0.69,126.34,126.29,69.81800787]
["bitfinex","SOLUSD",1766153661163,6.95868829,126.32,126.28,27.709012]
["bitfinex","SOLUSD",1766153661378,7.64868829,126.32,126.28,27.709012]
["bitfinex","SOLUSD",1766153661670,0.69,126.32,126.29,0.69]
["bitfinex","SOLUSD",1766153662979,7.64868829,126.3,126.27,0.69]
["bitfinex","SOLUSD",1766153663277,0.69,126.29,126.26,7.24]
["bitfinex","SOLUSD",1766153664452,8.60841858,126.29,126.25,0.69]
["bitfinex","SOLUSD",1766153664666,13.06896117,126.29,126.25,7.93]
["bitfinex","SOLUSD",1766153666172,8.60841858,126.29,126.25,7.93]
["bitfinex","SOLUSD",1766153666371,12.37896117,126.29,126.25,7.93]
["bitfinex","SOLUSD",1766153666555,0.69,126.28,126.25,7.93]
["bitfinex","SOLUSD",1766153666750,5.15054259,126.28,126.25,7.93]
["bitfinex","SOLUSD",1766153666965,0.69,126.28,126.25,7.93]
["bitfinex","SOLUSD",1766153667977,7.91934537,126.28,126.23,19.44761788]
["bitfinex","SOLUSD",1766153668276,5.15054259,126.27,126.23,11.32767296]
["bitfinex","SOLUSD",1766153668859,0.69,126.27,126.23,11.32767296]
["bitfinex","SOLUSD",1766153669259,5.15054259,126.27,126.23,11.32767296]
["bitfinex","SOLUSD",1766153670390,0.69,126.27,126.23,11.32767296]
["bitfinex","SOLUSD",1766153670588,5.15054259,126.27,126.23,11.32767296]
["bitfinex","SOLUSD",1766153671659,0.69,126.27,126.23,11.32767296]
["bitfinex","SOLUSD",1766153671876,0.69,126.3,126.25,0.69]
["bitfinex","SOLUSD",1766153672082,0.69,126.3,126.26,0.69]
["bitfinex","SOLUSD",1766153672379,13.06841822,126.3,126.26,0.69]
["bitfinex","SOLUSD",1766153672587,0.69,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766153674973,8.60843276,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766153677593,0.69,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766153678973,0.68,126.27,126.24,0.69]
["bitfinex","SOLUSD",1766153679178,0.68,126.27,126.24,7.93]
["bitfinex","SOLUSD",1766153681889,0.68,126.27,126.24,7.24]
["bitfinex","SOLUSD",1766153683183,0.68,126.27,126.24,7.93]
["bitfinex","SOLUSD",1766153683364,0.68,126.28,126.24,7.93]
["bitfinex","SOLUSD",1766153683763,0.68,126.28,126.25,0.69]
["bitfinex","SOLUSD",1766153683996,8.59793362,126.3,126.26,0.69]
["bitfinex","SOLUSD",1766153684881,0.68,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766153686293,8.59702953,126.31,126.27,0.69]
["bitfinex","SOLUSD",1766153686700,0.68,126.3,126.27,0.69]
["bitfinex","SOLUSD",1766153688887,0.68,126.3,126.26,0.69]
["bitfinex","SOLUSD",1766153691002,0.68,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766153691386,0.68,126.3,126.26,0.69]
["bitfinex","SOLUSD",1766153691585,0.68,126.3,126.26,5.15054259]
["bitfinex","SOLUSD",1766153691783,0.68,126.3,126.26,0.69]
["bitfinex","SOLUSD",1766153692478,0.68,126.3,126.26,5.15054259]
["bitfinex","SOLUSD",1766153692801,8.5977804,126.3,126.26,0.69]
["bitfinex","SOLUSD",1766153693508,8.5977804,126.3,126.25,0.69]
["bitfinex","SOLUSD",1766153693509,0.68,126.29,126.25,0.69]
["bitfinex","SOLUSD",1766153694392,4.46054259,126.29,126.25,0.69]
["bitfinex","SOLUSD",1766153694594,0.68,126.27,126.24,7.93]
["bitfinex","SOLUSD",1766153694769,0.68,126.28,126.24,7.93]
["bitfinex","SOLUSD",1766153694975,5.14054259,126.28,126.24,7.93]
["bitfinex","SOLUSD",1766153695371,0.68,126.27,126.24,7.93]
["bitfinex","SOLUSD",1766153697007,0.68,126.28,126.25,0.69]
["bitfinex","SOLUSD",1766153697212,4.46054259,126.29,126.25,0.69]
["bitfinex","SOLUSD",1766153697507,0.68,126.29,126.25,0.69]
["bitfinex","SOLUSD",1766153699483,0.68,126.28,126.25,0.69]
["bitfinex","SOLUSD",1766153700510,4.46054259,126.29,126.24,7.93]
["bitfinex","SOLUSD",1766153700706,8.80994492,126.32,126.24,7.93]
["bitfinex","SOLUSD",1766153700707,5.14054259,126.27,126.24,7.93]
["bitfinex","SOLUSD",1766153701291,0.68,126.27,126.24,7.93]
["bitfinex","SOLUSD",1766153701496,5.14054259,126.27,126.24,7.93]
["bitfinex","SOLUSD",1766153701882,0.68,126.27,126.24,7.93]
["bitfinex","SOLUSD",1766153702684,7.91789855,126.33,126.27,14.89821555]
["bitfinex","SOLUSD",1766153702984,4.46054259,126.32,126.28,0.69]
["bitfinex","SOLUSD",1766153703305,11.70054259,126.34,126.29,0.69]
["bitfinex","SOLUSD",1766153703477,19.6159299,126.34,126.29,0.69]
["bitfinex","SOLUSD",1766153703681,4.46054259,126.33,126.29,0.69]
["bitfinex","SOLUSD",1766153704701,5.15054259,126.33,126.29,0.69]
["bitfinex","SOLUSD",1766153704911,0.69,126.33,126.29,0.69]
["bitfinex","SOLUSD",1766153705294,5.15054259,126.33,126.29,0.69]
["bitfinex","SOLUSD",1766153706313,0.69,126.32,126.29,0.69]
["bitfinex","SOLUSD",1766153707782,11.70054259,126.34,126.29,0.69]
["bitfinex","SOLUSD",1766153707989,7.93,126.34,126.3,0.65]
["bitfinex","SOLUSD",1766153708201,19.78574789,126.36,126.29,12.37882457]
["bitfinex","SOLUSD",1766153708202,13.0645993,126.36,126.29,0.65]
["bitfinex","SOLUSD",1766153708385,0.69,126.31,126.27,17.67767296]
["bitfinex","SOLUSD",1766153708585,5.15054259,126.31,126.27,18.32767296]
["bitfinex","SOLUSD",1766153708811,4.46054259,126.33,126.29,0.65]
["bitfinex","SOLUSD",1766153709013,28.11534592,126.37,126.32,0.65]
["bitfinex","SOLUSD",1766153709014,8.60343938,126.37,126.32,0.65]
["bitfinex","SOLUSD",1766153709182,0.69,126.36,126.32,0.65]
["bitfinex","SOLUSD",1766153709386,5.15054259,126.36,126.32,0.65]
["bitfinex","SOLUSD",1766153709699,4.46054259,126.36,126.32,0.65]
["bitfinex","SOLUSD",1766153709904,0.69,126.34,126.31,10.43767296]
["bitfinex","SOLUSD",1766153710097,5.15054259,126.34,126.31,10.43767296]
["bitfinex","SOLUSD",1766153710503,0.69,126.34,126.31,10.43767296]
["bitfinex","SOLUSD",1766153710703,0.69,126.34,126.31,11.08767296]
["bitfinex","SOLUSD",1766153711309,0.69,126.32,126.25,19.80099808]
["bitfinex","SOLUSD",1766153711611,0.69,126.3,126.26,15.15995649]
["bitfinex","SOLUSD",1766153711815,0.69,126.3,126.27,0.65]
["bitfinex","SOLUSD",1766153711992,0.69,126.33,126.27,0.65]
["bitfinex","SOLUSD",1766153712189,5.15054259,126.31,126.27,0.65]
["bitfinex","SOLUSD",1766153712396,0.69,126.33,126.28,4.46054259]
["bitfinex","SOLUSD",1766153712601,0.69,126.33,126.29,0.65]
["bitfinex","SOLUSD",1766153712801,0.69,126.32,126.29,0.65]
["bitfinex","SOLUSD",1766153715089,12.39054259,126.34,126.3,0.65]
["bitfinex","SOLUSD",1766153715293,0.69,126.33,126.29,11.08767296]
["bitfinex","SOLUSD",1766153715501,5.15054259,126.33,126.29,11.08767296]
["bitfinex","SOLUSD",1766153717100,38.13747048,126.36,126.3,0.65]
["bitfinex","SOLUSD",1766153717303,0.69,126.39,126.34,0.65]
["bitfinex","SOLUSD",1766153717508,5.15054259,126.39,126.34,0.65]
["bitfinex","SOLUSD",1766153717712,0.68,126.39,126.34,0.65]
["bitfinex","SOLUSD",1766153718093,4.46054259,126.38,126.34,0.65]
["bitfinex","SOLUSD",1766153718293,0.68,126.37,126.34,0.65]
["bitfinex","SOLUSD",1766153718495,0.68,126.39,126.34,0.65]
["bitfinex","SOLUSD",1766153718703,0.68,126.38,126.34,0.65]
["bitfinex","SOLUSD",1766153718899,0.68,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766153719117,0.68,126.39,126.35,5.17054259]
["bitfinex","SOLUSD",1766153719322,5.14054259,126.41,126.36,0.71]
["bitfinex","SOLUSD",1766153719620,0.68,126.41,126.36,5.17054259]
["bitfinex","SOLUSD",1766153719824,5.14054259,126.41,126.36,5.17054259]
["bitfinex","SOLUSD",1766153720020,0.68,126.41,126.37,11.14767296]
["bitfinex","SOLUSD",1766153720520,7.34,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766153720521,8.02,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766153720819,15.930214,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766153721003,0.68,126.4,126.37,10.43767296]
["bitfinex","SOLUSD",1766153721204,0.68,126.4,126.34,0.71]
["bitfinex","SOLUSD",1766153721408,4.45229059,126.39,126.34,0.71]
["bitfinex","SOLUSD",1766153721623,5.13229059,126.39,126.35,11.14767296]
["bitfinex","SOLUSD",1766153721819,0.68,126.39,126.35,0.71]
["bitfinex","SOLUSD",1766153721998,4.45229059,126.39,126.35,0.71]
["bitfinex","SOLUSD",1766153722318,0.68,126.38,126.36,10.43767296]
["bitfinex","SOLUSD",1766153722891,7.91158457,126.4,126.36,10.43767296]
["bitfinex","SOLUSD",1766153723097,0.68,126.39,126.36,10.43767296]
["bitfinex","SOLUSD",1766153723298,0.68,126.4,126.36,10.43767296]
["bitfinex","SOLUSD",1766153723523,5.13229059,126.39,126.36,10.43767296]
["bitfinex","SOLUSD",1766153723717,5.13229059,126.38,126.36,10.43767296]
["bitfinex","SOLUSD",1766153723914,0.68,126.37,126.33,18.38767296]
["bitfinex","SOLUSD",1766153724119,35.02550099,126.42,126.34,0.71]
["bitfinex","SOLUSD",1766153724427,5.13229059,126.38,126.34,0.71]
["bitfinex","SOLUSD",1766153724626,5.13229059,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766153724827,0.68,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766153726102,7.64000149,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766153727621,0.68,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766153728404,0.68,126.37,126.33,17.67767296]
["bitfinex","SOLUSD",1766153728405,7.64000149,126.37,126.33,18.38767296]
["bitfinex","SOLUSD",1766153728601,0.68,126.36,126.33,7.24]
["bitfinex","SOLUSD",1766153728821,7.64000149,126.36,126.33,7.24]
["bitfinex","SOLUSD",1766153729004,0.68,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766153729318,7.64000149,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766153729516,0.68,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766153729826,7.64000149,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766153731025,0.68,126.33,126.3,0.71]
["bitfinex","SOLUSD",1766153732130,0.68,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766153732630,17.78358705,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766153732813,18.46358705,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766153736306,17.78358705,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766153736533,0.68,126.29,126.27,17.67767296]
["bitfinex","SOLUSD",1766153736918,17.78358705,126.31,126.27,18.39767296]
["bitfinex","SOLUSD",1766153737245,18.46358705,126.31,126.27,18.39767296]
["bitfinex","SOLUSD",1766153738514,0.68,126.31,126.27,18.39767296]
["bitfinex","SOLUSD",1766153739010,18.46358705,126.3,126.27,10.43767296]
["bitfinex","SOLUSD",1766153739518,18.46358705,126.3,126.27,11.15767296]
["bitfinex","SOLUSD",1766153739946,18.46358705,126.3,126.27,10.43767296]
["bitfinex","SOLUSD",1766153740430,26.38128565,126.3,126.27,10.43767296]
["bitfinex","SOLUSD",1766153740624,18.46358705,126.28,126.24,0.72]
["bitfinex","SOLUSD",1766153741020,0.68,126.28,126.24,0.72]
["bitfinex","SOLUSD",1766153741204,7.92,126.3,126.25,7.92078513]
["bitfinex","SOLUSD",1766153741404,25.70358705,126.3,126.26,0.72]
["bitfinex","SOLUSD",1766153742130,26.38023678,126.32,126.27,0.72]
["bitfinex","SOLUSD",1766153742325,0.68,126.31,126.27,0.72]
["bitfinex","SOLUSD",1766153742734,18.46358705,126.31,126.27,0.72]
["bitfinex","SOLUSD",1766153743736,0.68,126.31,126.27,8.63941526]
["bitfinex","SOLUSD",1766153744132,0.68,126.31,126.27,0.72]
["bitfinex","SOLUSD",1766153744620,0.68,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766153744824,17.78358705,126.32,126.28,0.72]
["bitfinex","SOLUSD",1766153745740,18.46358705,126.32,126.28,0.72]
["bitfinex","SOLUSD",1766153746849,26.37890671,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766153747142,18.46358705,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766153748625,17.78358705,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766153751448,7.64535749,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766153752629,0.68,126.3,126.25,0.72]
["bitfinex","SOLUSD",1766153752829,6.96535749,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766153753140,6.96535749,126.28,126.25,10.43767296]
["bitfinex","SOLUSD",1766153753341,6.96535749,126.28,126.26,0.72]
["bitfinex","SOLUSD",1766153753652,7.64535749,126.28,126.24,7.96]
["bitfinex","SOLUSD",1766153753951,7.64535749,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766153753952,0.68,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766153754156,0.68,126.29,126.25,0.72]
["bitfinex","SOLUSD",1766153754346,6.96535749,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766153756559,0.68,126.29,126.25,0.72]
["bitfinex","SOLUSD",1766153756856,7.64535749,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766153757529,0.68,126.27,126.24,17.67767296]
["bitfinex","SOLUSD",1766153757858,6.96535749,126.28,126.24,18.39767296]
["bitfinex","SOLUSD",1766153758062,7.64535749,126.28,126.24,18.39767296]
["bitfinex","SOLUSD",1766153758245,0.68,126.28,126.24,18.39767296]
["bitfinex","SOLUSD",1766153758562,7.64535749,126.28,126.24,18.39767296]
["bitfinex","SOLUSD",1766153760665,7.64535749,126.27,126.24,17.67767296]
["bitfinex","SOLUSD",1766153760960,6.96535749,126.27,126.24,17.67767296]
["bitfinex","SOLUSD",1766153761256,7.64535749,126.28,126.24,18.39767296]
["bitfinex","SOLUSD",1766153762855,0.68,126.29,126.25,0.72]
["bitfinex","SOLUSD",1766153763028,109.72703259,126.37,126.28,7.68535749]
["bitfinex","SOLUSD",1766153763029,7.91327055,126.37,126.28,7.68535749]
["bitfinex","SOLUSD",1766153763230,7.91327055,126.37,126.29,0.72]
["bitfinex","SOLUSD",1766153763231,6.96535749,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766153763449,0.68,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766153763650,6.96535749,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766153763854,0.68,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766153764366,7.64535749,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766153766052,0.68,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766153766653,7.64535749,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766153766957,14.88114414,126.33,126.28,7.96]
["bitfinex","SOLUSD",1766153767149,7.67535749,126.31,126.28,7.24]
["bitfinex","SOLUSD",1766153767349,7.67535749,126.29,126.25,0.72]
["bitfinex","SOLUSD",1766153768242,0.71,126.29,126.25,0.72]
["bitfinex","SOLUSD",1766153768456,7.67535749,126.29,126.25,0.72]
["bitfinex","SOLUSD",1766153768849,0.71,126.29,126.25,0.72]
["bitfinex","SOLUSD",1766153769048,7.67535749,126.29,126.25,0.72]
["bitfinex","SOLUSD",1766153769250,15.59371522,126.29,126.25,0.72]
["bitfinex","SOLUSD",1766153769938,0.71,126.29,126.25,0.72]
["bitfinex","SOLUSD",1766153770363,7.67535749,126.29,126.25,0.72]
["bitfinex","SOLUSD",1766153770997,7.67535749,126.28,126.24,17.67767296]
["bitfinex","SOLUSD",1766153771263,7.67535749,126.28,126.24,18.39767296]
["bitfinex","SOLUSD",1766153771461,0.71,126.28,126.24,18.39767296]
["bitfinex","SOLUSD",1766153771849,0.71,126.28,126.24,17.67767296]
["bitfinex","SOLUSD",1766153772169,0.71,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766153778644,0.71,126.28,126.25,7.68535749]
["bitfinex","SOLUSD",1766153778842,8.6068341,126.32,126.27,6.96535749]
["bitfinex","SOLUSD",1766153779045,0.69,126.29,126.26,7.24]
["bitfinex","SOLUSD",1766153780070,0.69,126.29,126.25,0.67]
["bitfinex","SOLUSD",1766153780272,7.65535749,126.29,126.25,0.67]
["bitfinex","SOLUSD",1766153780473,15.57364445,126.29,126.25,0.67]
["bitfinex","SOLUSD",1766153780677,15.57364445,126.29,126.24,10.43767296]
["bitfinex","SOLUSD",1766153780678,6.96535749,126.27,126.24,10.43767296]
["bitfinex","SOLUSD",1766153780989,0.69,126.26,126.24,10.43767296]
["bitfinex","SOLUSD",1766153781452,0.69,126.27,126.24,10.43767296]
["bitfinex","SOLUSD",1766153781651,0.69,126.27,126.24,11.10767296]
["bitfinex","SOLUSD",1766153783778,0.69,126.27,126.24,10.43767296]
["bitfinex","SOLUSD",1766153784474,0.69,126.28,126.24,18.07303045]
["bitfinex","SOLUSD",1766153784779,0.69,126.27,126.24,11.10767296]
["bitfinex","SOLUSD",1766153786275,0.69,126.28,126.25,0.67]
["bitfinex","SOLUSD",1766153786779,0.69,126.28,126.24,18.07303045]
["bitfinex","SOLUSD",1766153786974,7.93,126.3,126.25,0.67]
["bitfinex","SOLUSD",1766153787277,14.89535749,126.3,126.26,0.67]
["bitfinex","SOLUSD",1766153787577,7.93,126.3,126.26,0.67]
["bitfinex","SOLUSD",1766153787785,0.69,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766153788078,0.69,126.29,126.25,5.1298996]
["bitfinex","SOLUSD",1766153788465,0.69,126.29,126.25,0.67]
["bitfinex","SOLUSD",1766153788781,0.69,126.29,126.25,5.1298996]
["bitfinex","SOLUSD",1766153789168,0.69,126.29,126.25,0.67]
["bitfinex","SOLUSD",1766153789476,0.69,126.29,126.25,5.1298996]
["bitfinex","SOLUSD",1766153793165,0.69,126.29,126.25,5.12998423]
["bitfinex","SOLUSD",1766153793497,0.69,126.29,126.25,0.67]
["bitfinex","SOLUSD",1766153793684,13.06770834,126.3,126.26,0.67]
["bitfinex","SOLUSD",1766153793863,5.14998423,126.28,126.24,11.10767296]
["bitfinex","SOLUSD",1766153794066,0.71,126.26,126.24,10.43767296]
["bitfinex","SOLUSD",1766153794390,0.71,126.28,126.24,0.66]
["bitfinex","SOLUSD",1766153794583,0.71,126.28,126.24,5.11998423]
["bitfinex","SOLUSD",1766153795005,0.71,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766153795499,0.71,126.28,126.25,5.11998423]
["bitfinex","SOLUSD",1766153795663,7.91772411,126.3,126.25,4.45998423]
["bitfinex","SOLUSD",1766153795861,0.71,126.33,126.27,0.66]
["bitfinex","SOLUSD",1766153796090,0.71,126.33,126.28,5.11998423]
["bitfinex","SOLUSD",1766153796275,0.71,126.32,126.28,0.66]
["bitfinex","SOLUSD",1766153796476,5.16998423,126.32,126.28,0.66]
["bitfinex","SOLUSD",1766153796684,0.71,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766153797575,8.62709116,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766153797969,0.71,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766153798174,0.71,126.31,126.28,5.11998423]
["bitfinex","SOLUSD",1766153798485,0.71,126.31,126.27,7.24]
["bitfinex","SOLUSD",1766153798787,0.71,126.34,126.3,5.11998423]
["bitfinex","SOLUSD",1766153799088,0.71,126.34,126.3,12.35998423]
["bitfinex","SOLUSD",1766153799089,8.62531048,126.34,126.3,12.35998423]
["bitfinex","SOLUSD",1766153799402,0.71,126.33,126.3,12.35998423]
["bitfinex","SOLUSD",1766153799766,0.71,126.33,126.3,7.9]
["bitfinex","SOLUSD",1766153801068,0.71,126.31,126.27,12.35998423]
["bitfinex","SOLUSD",1766153801273,5.16998423,126.31,126.27,0.66]
["bitfinex","SOLUSD",1766153801474,0.71,126.29,126.25,5.11998423]
["bitfinex","SOLUSD",1766153801689,0.71,126.29,126.25,12.35998423]
["bitfinex","SOLUSD",1766153801896,0.71,126.29,126.25,22.79765719]
["bitfinex","SOLUSD",1766153802105,0.71,126.29,126.26,0.66]
["bitfinex","SOLUSD",1766153802599,0.71,126.29,126.26,5.11998423]
["bitfinex","SOLUSD",1766153803577,0.71,126.3,126.26,5.11998423]
["bitfinex","SOLUSD",1766153806380,8.62766285,126.3,126.26,5.11998423]
["bitfinex","SOLUSD",1766153807372,8.62770188,126.3,126.26,5.11998423]
["bitfinex","SOLUSD",1766153807577,0.71,126.3,126.26,5.11998423]
["bitfinex","SOLUSD",1766153808817,8.62768951,126.3,126.26,5.11998423]
["bitfinex","SOLUSD",1766153809298,0.71,126.3,126.26,5.11998423]
["bitfinex","SOLUSD",1766153809506,0.71,126.3,126.27,5.11998423]
["bitfinex","SOLUSD",1766153810377,0.71,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766153810877,0.71,126.32,126.28,12.35998423]
["bitfinex","SOLUSD",1766153811581,0.71,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766153811786,4.45998423,126.32,126.28,7.24]
["bitfinex","SOLUSD",1766153812094,0.71,126.31,126.28,7.24]
["bitfinex","SOLUSD",1766153812798,0.71,126.3,126.27,0.66]
["bitfinex","SOLUSD",1766153814002,7.91653576,126.32,126.27,4.45998423]
["bitfinex","SOLUSD",1766153814200,0.71,126.31,126.27,5.11998423]
["bitfinex","SOLUSD",1766153815098,0.71,126.31,126.27,12.35998423]
["bitfinex","SOLUSD",1766153815393,12.37651999,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766153815394,8.62653576,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766153815790,0.71,126.32,126.28,0.66]
["bitfinex","SOLUSD",1766153816023,0.71,126.32,126.29,5.11998423]
["bitfinex","SOLUSD",1766153816391,0.71,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766153816728,6.64027405,126.37,126.32,0.66]
["bitfinex","SOLUSD",1766153816882,0.1,126.42,126.37,0.66]
["bitfinex","SOLUSD",1766153816883,6.74027405,126.42,126.37,0.66]
["bitfinex","SOLUSD",1766153817207,6.74027405,126.42,126.37,7.9]
["bitfinex","SOLUSD",1766153817208,8.7259997,126.42,126.37,7.9]
["bitfinex","SOLUSD",1766153817410,0.81,126.42,126.38,0.66]
["bitfinex","SOLUSD",1766153818610,0.71,126.41,126.35,0.66]
["bitfinex","SOLUSD",1766153818810,4.45998423,126.38,126.34,7.24]
["bitfinex","SOLUSD",1766153818988,18.44808067,126.42,126.35,5.11998423]
["bitfinex","SOLUSD",1766153818989,0.71,126.41,126.35,5.11998423]
["bitfinex","SOLUSD",1766153819186,0.1,126.42,126.35,0.66]
["bitfinex","SOLUSD",1766153819386,0.1,126.42,126.38,0.66]
["bitfinex","SOLUSD",1766153819599,0.1,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766153819909,0.1,126.46,126.44,0.66]
["bitfinex","SOLUSD",1766153820093,0.1,126.46,126.4,0.66]
["bitfinex","SOLUSD",1766153820410,0.1,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766153821092,0.1,126.46,126.42,10.43767296]
["bitfinex","SOLUSD",1766153821295,0.1,126.47,126.45,5.11998423]
["bitfinex","SOLUSD",1766153821504,0.1,126.49,126.46,0.66]
["bitfinex","SOLUSD",1766153821706,0.1,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766153822206,0.1,126.49,126.45,7.9]
["bitfinex","SOLUSD",1766153822410,0.1,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766153822795,0.1,126.49,126.46,4.45998423]
["bitfinex","SOLUSD",1766153823520,0.1,126.49,126.46,5.11998423]
["bitfinex","SOLUSD",1766153823907,0.1,126.49,126.46,0.66]
["bitfinex","SOLUSD",1766153824112,0.71,126.48,126.44,10.43767296]
["bitfinex","SOLUSD",1766153824414,0.1,126.49,126.46,5.13998423]
["bitfinex","SOLUSD",1766153824715,0.1,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766153824920,0.81,126.49,126.44,11.11767296]
["bitfinex","SOLUSD",1766153825088,0.81,126.49,126.45,4.45998423]
["bitfinex","SOLUSD",1766153825294,0.81,126.49,126.45,5.13998423]
["bitfinex","SOLUSD",1766153826109,5.26998423,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766153826310,0.81,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766153826512,5.26998423,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766153826810,0.71,126.46,126.43,7.24]
["bitfinex","SOLUSD",1766153827510,5.16998423,126.46,126.43,7.24]
["bitfinex","SOLUSD",1766153827711,5.16998423,126.44,126.39,5.13998423]
["bitfinex","SOLUSD",1766153827921,5.16998423,126.44,126.39,0.68]
["bitfinex","SOLUSD",1766153827922,0.71,126.44,126.39,0.68]
["bitfinex","SOLUSD",1766153828124,0.71,126.44,126.39,5.13998423]
["bitfinex","SOLUSD",1766153828624,12.3671127,126.47,126.39,0.68]
["bitfinex","SOLUSD",1766153828801,12.3671127,126.47,126.42,4.45998423]
["bitfinex","SOLUSD",1766153829430,12.3671127,126.47,126.41,4.45998423]
["bitfinex","SOLUSD",1766153829622,4.45998423,126.45,126.4,4.45998423]
["bitfinex","SOLUSD",1766153830023,4.45998423,126.45,126.39,15.57765719]
["bitfinex","SOLUSD",1766153830216,0.71,126.4,126.36,4.45998423]
["bitfinex","SOLUSD",1766153830404,4.45998423,126.39,126.34,7.22]
["bitfinex","SOLUSD",1766153830605,4.45998423,126.39,126.34,11.67998423]
["bitfinex","SOLUSD",1766153830821,5.16998423,126.39,126.34,7.22]
["bitfinex","SOLUSD",1766153831524,5.16998423,126.39,126.34,11.67998423]
["bitfinex","SOLUSD",1766153831823,8.62238263,126.39,126.34,7.22]
["bitfinex","SOLUSD",1766153832028,13.08236686,126.39,126.34,11.67998423]
["bitfinex","SOLUSD",1766153832225,0.71,126.39,126.35,0.68]
["bitfinex","SOLUSD",1766153832607,13.08200883,126.39,126.35,0.68]
["bitfinex","SOLUSD",1766153833229,13.08205186,126.39,126.35,0.68]
["bitfinex","SOLUSD",1766153833537,19.55816896,126.39,126.35,0.68]
["bitfinex","SOLUSD",1766153833820,19.7774278,126.41,126.32,11.61610133]
["bitfinex","SOLUSD",1766153833821,0.71,126.37,126.32,11.61610133]
["bitfinex","SOLUSD",1766153834026,18.84875325,126.38,126.32,28.59377429]
["bitfinex","SOLUSD",1766153834235,10.93610133,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766153834424,7.91290178,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766153834629,19.55900311,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766153834928,0.71,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766153835128,11.64610133,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766153835911,19.55880313,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766153836433,0.71,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766153836835,10.93610133,126.37,126.31,0.68]
["bitfinex","SOLUSD",1766153837017,0.71,126.34,126.29,22.05377429]
["bitfinex","SOLUSD",1766153837333,0.71,126.32,126.3,5.82976761]
["bitfinex","SOLUSD",1766153837636,8.80994492,126.36,126.31,4.75976761]
["bitfinex","SOLUSD",1766153837935,18.85138746,126.34,126.3,0.68]
["bitfinex","SOLUSD",1766153838317,7.91528613,126.34,126.3,0.68]
["bitfinex","SOLUSD",1766153838521,8.52476704,126.35,126.3,11.61610133]
["bitfinex","SOLUSD",1766153838912,19.46086837,126.35,126.3,0.68]
["bitfinex","SOLUSD",1766153839109,10.93610133,126.34,126.3,0.68]
["bitfinex","SOLUSD",1766153839414,11.54610133,126.33,126.28,11.61610133]
["bitfinex","SOLUSD",1766153839637,11.54610133,126.33,126.28,0.68]
["bitfinex","SOLUSD",1766153839839,8.5263926,126.33,126.28,11.61610133]
["bitfinex","SOLUSD",1766153840139,19.46249393,126.33,126.29,0.68]
["bitfinex","SOLUSD",1766153841907,11.54610133,126.32,126.27,11.11767296]
["bitfinex","SOLUSD",1766153842115,0.61,126.31,126.27,0.68]
["bitfinex","SOLUSD",1766153842853,0.61,126.31,126.27,11.61610133]
["bitfinex","SOLUSD",1766153843555,7.9163926,126.33,126.28,0.67]
["bitfinex","SOLUSD",1766153843720,7.9163926,126.33,126.29,11.60610133]
["bitfinex","SOLUSD",1766153843919,7.9163926,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766153845844,18.85249393,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766153846094,8.5263926,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766153846426,7.91525941,126.34,126.3,0.67]
["bitfinex","SOLUSD",1766153846739,8.52473712,126.35,126.29,0.67]
["bitfinex","SOLUSD",1766153846937,19.46083845,126.35,126.3,0.67]
["bitfinex","SOLUSD",1766153847838,19.46083845,126.35,126.3,11.60610133]
["bitfinex","SOLUSD",1766153848041,8.52473712,126.35,126.3,11.60610133]
["bitfinex","SOLUSD",1766153848727,8.52473712,126.35,126.31,11.60610133]
["bitfinex","SOLUSD",1766153848934,8.52473712,126.35,126.31,0.67]
["bitfinex","SOLUSD",1766153849634,8.52473712,126.35,126.32,5.82958994]
["bitfinex","SOLUSD",1766153849849,8.52473712,126.35,126.31,0.67]
["bitfinex","SOLUSD",1766153850059,46.09251872,126.35,126.32,5.82942678]
["bitfinex","SOLUSD",1766153850364,46.09251872,126.35,126.29,0.67]
["bitfinex","SOLUSD",1766153850365,18.39147373,126.34,126.29,0.67]
["bitfinex","SOLUSD",1766153850575,0.61,126.33,126.3,5.83148828]
["bitfinex","SOLUSD",1766153850870,0.61,126.33,126.28,28.88914669]
["bitfinex","SOLUSD",1766153850871,7.91640278,126.32,126.28,28.88914669]
["bitfinex","SOLUSD",1766153851049,7.91640278,126.32,126.29,5.83320119]
["bitfinex","SOLUSD",1766153851251,7.91640278,126.32,126.28,28.88914669]
["bitfinex","SOLUSD",1766153851447,7.91640278,126.32,126.29,5.83405232]
["bitfinex","SOLUSD",1766153851769,7.91640278,126.32,126.26,18.45147373]
["bitfinex","SOLUSD",1766153851770,0.61,126.31,126.26,18.45147373]
["bitfinex","SOLUSD",1766153852071,0.61,126.31,126.27,5.83548201]
["bitfinex","SOLUSD",1766153852262,0.61,126.31,126.26,18.45147373]
["bitfinex","SOLUSD",1766153852461,0.61,126.3,126.25,17.78147373]
["bitfinex","SOLUSD",1766153852752,8.52863691,126.29,126.25,0.67]
["bitfinex","SOLUSD",1766153852933,8.52863691,126.29,126.23,0.87]
["bitfinex","SOLUSD",1766153853136,8.52863691,126.29,126.24,24.2919291]
["bitfinex","SOLUSD",1766153853334,7.91863691,126.29,126.26,0.67]
["bitfinex","SOLUSD",1766153853574,8.52772389,126.3,126.26,0.67]
["bitfinex","SOLUSD",1766153853739,7.24,126.31,126.27,18.45147373]
["bitfinex","SOLUSD",1766153853945,7.24,126.31,126.27,18.50147373]
["bitfinex","SOLUSD",1766153854649,8.52665238,126.32,126.28,17.78147373]
["bitfinex","SOLUSD",1766153854846,28.21914669,126.34,126.27,0.72]
["bitfinex","SOLUSD",1766153854847,7.91528133,126.34,126.3,18.50147373]
["bitfinex","SOLUSD",1766153855452,8.52528133,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766153855841,18.39147373,126.33,126.28,0.72]
["bitfinex","SOLUSD",1766153856357,17.78147373,126.33,126.28,0.72]
["bitfinex","SOLUSD",1766153856550,18.39147373,126.33,126.28,18.50147373]
["bitfinex","SOLUSD",1766153856959,19.78787399,126.34,126.29,0.72]
["bitfinex","SOLUSD",1766153857153,19.78787399,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766153857342,20.39787399,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766153857865,7.91600629,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766153858061,8.52600629,126.33,126.28,17.78147373]
["bitfinex","SOLUSD",1766153858260,0.61,126.32,126.27,7.96]
["bitfinex","SOLUSD",1766153858462,0.61,126.31,126.27,7.96]
["bitfinex","SOLUSD",1766153858658,0.61,126.3,126.27,7.24]
["bitfinex","SOLUSD",1766153858863,8.52821349,126.3,126.25,28.93914669]
["bitfinex","SOLUSD",1766153859063,8.52821349,126.3,126.26,5.83305398]
["bitfinex","SOLUSD",1766153859366,8.52821349,126.3,126.26,18.50147373]
["bitfinex","SOLUSD",1766153859869,8.52821349,126.3,126.26,0.72]
["bitfinex","SOLUSD",1766153861264,26.30968722,126.3,126.26,0.72]
["bitfinex","SOLUSD",1766153861466,46.10382815,126.3,126.26,0.72]
["bitfinex","SOLUSD",1766153861874,28.32235442,126.3,126.26,0.72]
["bitfinex","SOLUSD",1766153862172,7.91821349,126.3,126.26,18.50147373]
["bitfinex","SOLUSD",1766153862672,7.91821349,126.3,126.26,0.72]
["bitfinex","SOLUSD",1766153862987,7.24,126.32,126.27,17.78147373]
["bitfinex","SOLUSD",1766153863143,8.80994492,126.36,126.29,17.78147373]
["bitfinex","SOLUSD",1766153863349,0.61,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766153863654,25.02147373,126.35,126.3,0.72]
["bitfinex","SOLUSD",1766153863655,15.15452314,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766153864171,15.76452314,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766153865248,15.15452314,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766153865749,15.15452314,126.35,126.31,17.78175938]
["bitfinex","SOLUSD",1766153865953,15.15452314,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766153866153,0.61,126.34,126.29,18.50175938]
["bitfinex","SOLUSD",1766153866369,18.39175938,126.34,126.29,0.72]
["bitfinex","SOLUSD",1766153866966,17.78175938,126.33,126.27,10.43767296]
["bitfinex","SOLUSD",1766153867157,34.94083101,126.35,126.24,0.72]
["bitfinex","SOLUSD",1766153867158,0.61,126.31,126.24,0.72]
["bitfinex","SOLUSD",1766153867370,0.61,126.3,126.25,0.72]
["bitfinex","SOLUSD",1766153867558,18.39175938,126.3,126.25,18.50175938]
["bitfinex","SOLUSD",1766153867965,17.78175938,126.27,126.23,0.92]
["bitfinex","SOLUSD",1766153868166,0.61,126.28,126.24,0.72]
["bitfinex","SOLUSD",1766153868355,18.39175938,126.28,126.24,0.72]
["bitfinex","SOLUSD",1766153869174,8.52922828,126.28,126.24,0.72]
["bitfinex","SOLUSD",1766153869380,7.91922828,126.28,126.24,0.72]
["bitfinex","SOLUSD",1766153869577,7.91922828,126.28,126.24,18.50175938]
["bitfinex","SOLUSD",1766153869784,7.91922828,126.28,126.24,0.72]
["bitfinex","SOLUSD",1766153870158,17.78175938,126.26,126.23,0.2]
["bitfinex","SOLUSD",1766153870358,18.39175938,126.27,126.23,0.92]
["bitfinex","SOLUSD",1766153870683,0.61,126.27,126.23,0.92]
["bitfinex","SOLUSD",1766153871270,8.52992283,126.27,126.23,0.92]
["bitfinex","SOLUSD",1766153871476,7.9193705,126.28,126.24,0.72]
["bitfinex","SOLUSD",1766153871788,7.9193705,126.28,126.24,18.50175938]
["bitfinex","SOLUSD",1766153871961,8.5293705,126.28,126.24,0.72]
["bitfinex","SOLUSD",1766153872161,15.7693705,126.28,126.24,0.72]
["bitfinex","SOLUSD",1766153872379,7.91848678,126.29,126.25,0.72]
["bitfinex","SOLUSD",1766153872568,33.54966107,126.3,126.25,17.78175938]
["bitfinex","SOLUSD",1766153872772,15.76790169,126.3,126.26,0.72]
["bitfinex","SOLUSD",1766153873361,53.343802,126.3,126.24,25.02175938]
["bitfinex","SOLUSD",1766153873556,53.343802,126.3,126.25,0.72]
["bitfinex","SOLUSD",1766153874189,18.39175938,126.29,126.25,0.72]
["bitfinex","SOLUSD",1766153874577,18.39175938,126.29,126.24,7.24]
["bitfinex","SOLUSD",1766153874774,18.39175938,126.29,126.24,7.96]
["bitfinex","SOLUSD",1766153874977,0.61,126.29,126.25,18.50175938]
["bitfinex","SOLUSD",1766153875210,53.343802,126.3,126.25,0.72]
["bitfinex","SOLUSD",1766153875559,33.54966107,126.3,126.25,0.72]
["bitfinex","SOLUSD",1766153876288,15.15790169,126.3,126.27,0.72]
["bitfinex","SOLUSD",1766153876655,15.15790169,126.3,126.26,17.78175938]
["bitfinex","SOLUSD",1766153876856,15.15790169,126.3,126.26,0.72]
["bitfinex","SOLUSD",1766153878781,8.52790169,126.3,126.26,0.72]
["bitfinex","SOLUSD",1766153879281,8.52790169,126.3,126.27,5.8888122]
["bitfinex","SOLUSD",1766153879473,8.52790169,126.3,126.26,0.72]
["bitfinex","SOLUSD",1766153879782,8.52790169,126.3,126.27,5.88882061]
["bitfinex","SOLUSD",1766153879982,8.52790169,126.3,126.26,0.72]
["bitfinex","SOLUSD",1766153880183,8.52790169,126.3,126.27,5.88912618]
["bitfinex","SOLUSD",1766153880384,28.32204262,126.3,126.26,0.72]
["bitfinex","SOLUSD",1766153880586,0.61,126.29,126.24,18.50175938]
["bitfinex","SOLUSD",1766153880879,17.78175938,126.26,126.23,0.2]
["bitfinex","SOLUSD",1766153881094,0.61,126.27,126.23,0.92]
["bitfinex","SOLUSD",1766153881773,7.92016473,126.26,126.23,0.92]
["bitfinex","SOLUSD",1766153882482,17.78175938,126.25,126.23,1e-08]
["bitfinex","SOLUSD",1766153882679,0.61,126.25,126.23,1e-08]
["bitfinex","SOLUSD",1766153883785,7.91996376,126.27,126.23,18.50175939]
["bitfinex","SOLUSD",1766153883977,7.91996376,126.27,126.23,0.72000001]
["bitfinex","SOLUSD",1766153884181,7.91996376,126.27,126.23,18.50175939]
["bitfinex","SOLUSD",1766153884378,7.91996376,126.27,126.23,0.72000001]
["bitfinex","SOLUSD",1766153884589,7.91996376,126.27,126.23,18.50175939]
["bitfinex","SOLUSD",1766153885270,8.52996376,126.27,126.23,0.72000001]
["bitfinex","SOLUSD",1766153885872,18.39175938,126.26,126.23,1e-08]
["bitfinex","SOLUSD",1766153886103,25.63175938,126.26,126.23,1e-08]
["bitfinex","SOLUSD",1766153886889,7.24,126.26,126.23,0.68000001]
["bitfinex","SOLUSD",1766153887398,7.85,126.26,126.23,1e-08]
["bitfinex","SOLUSD",1766153887611,25.63175938,126.26,126.23,1e-08]
["bitfinex","SOLUSD",1766153887905,25.70255145,126.25,126.23,1e-08]
["bitfinex","SOLUSD",1766153888370,7.92079207,126.25,126.23,1e-08]
["bitfinex","SOLUSD",1766153888573,26.31255145,126.25,126.23,1e-08]
["bitfinex","SOLUSD",1766153888777,0.61,126.23,126.21,1e-08]
["bitfinex","SOLUSD",1766153888973,17.78175938,126.22,126.21,1e-08]
["bitfinex","SOLUSD",1766153889204,18.39175938,126.2,126.17,0.2]
["bitfinex","SOLUSD",1766153889375,17.78175938,126.19,126.17,0.2]
["bitfinex","SOLUSD",1766153889690,17.78175938,126.19,126.16,0.2]
["bitfinex","SOLUSD",1766153889691,18.39175938,126.19,126.16,0.2]
["bitfinex","SOLUSD",1766153890084,7.92518624,126.18,126.16,1e-08]
["bitfinex","SOLUSD",1766153890608,25.70694562,126.18,126.16,1e-08]
["bitfinex","SOLUSD",1766153890781,18.39175938,126.17,126.16,1e-08]
["bitfinex","SOLUSD",1766153891136,0.61,126.16,126.13,1e-08]
["bitfinex","SOLUSD",1766153891278,54.22576972,126.18,126.12,1e-08]
["bitfinex","SOLUSD",1766153891279,17.78175938,126.14,126.12,1e-08]
["bitfinex","SOLUSD",1766153891478,28.82943234,126.14,126.11,1e-08]
["bitfinex","SOLUSD",1766153891690,17.78175938,126.13,126.11,1e-08]
["bitfinex","SOLUSD",1766153891884,25.02175938,126.13,126.11,1e-08]
["bitfinex","SOLUSD",1766153892071,32.95061486,126.13,126.11,1e-08]
["bitfinex","SOLUSD",1766153892274,15.16885548,126.13,126.11,1e-08]
["bitfinex","SOLUSD",1766153892674,17.78175938,126.12,126.11,1e-08]
["bitfinex","SOLUSD",1766153892890,18.39175938,126.12,126.11,1e-08]
["bitfinex","SOLUSD",1766153893087,18.39175938,126.12,126.08,0.78]
["bitfinex","SOLUSD",1766153893088,18.39175938,126.12,126.08,0.1]
["bitfinex","SOLUSD",1766153893301,34.98967526,126.13,126.08,0.1]
["bitfinex","SOLUSD",1766153893302,25.63175938,126.11,126.08,0.1]
["bitfinex","SOLUSD",1766153893882,25.71061486,126.13,126.09,0.68]
["bitfinex","SOLUSD",1766153894078,15.16885548,126.13,126.09,0.68]
["bitfinex","SOLUSD",1766153894272,33.56061486,126.13,126.09,0.68]
["bitfinex","SOLUSD",1766153894478,17.78175938,126.11,126.08,0.1]
["bitfinex","SOLUSD",1766153894789,0.61,126.1,126.04,0.68]
["bitfinex","SOLUSD",1766153894993,17.78175938,126.08,126.04,0.68]
["bitfinex","SOLUSD",1766153895309,25.63175938,126.09,126.04,0.68]
["bitfinex","SOLUSD",1766153896095,30.26301065,126.11,126.03,0.68]
["bitfinex","SOLUSD",1766153896299,17.78175938,126.1,126.04,0.68]
["bitfinex","SOLUSD",1766153896510,18.39175938,126.09,126.04,0.68]
["bitfinex","SOLUSD",1766153896817,25.63175938,126.09,126.04,0.68]
["bitfinex","SOLUSD",1766153897715,7.24,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766153898130,7.93147208,126.08,126.05,0.68]
["bitfinex","SOLUSD",1766153898327,25.71323146,126.08,126.03,0.67]
["bitfinex","SOLUSD",1766153898676,25.02175938,126.07,126.03,0.67]
["bitfinex","SOLUSD",1766153898918,18.39175938,126.05,126.02,0.1]
["bitfinex","SOLUSD",1766153899118,17.78175938,126.04,126.02,0.1]
["bitfinex","SOLUSD",1766153899335,7.85,126.05,126.02,0.1]
["bitfinex","SOLUSD",1766153899990,7.24,126.05,126.02,0.1]
["bitfinex","SOLUSD",1766153900192,15.17353837,126.05,126.02,0.1]
["bitfinex","SOLUSD",1766153900391,7.24,126.05,126.02,18.55175938]
["bitfinex","SOLUSD",1766153900592,7.24,126.05,126.02,0.77]
["bitfinex","SOLUSD",1766153900910,15.17341138,126.05,126.02,0.77]
["bitfinex","SOLUSD",1766153901117,7.24,126.05,126.02,0.77]
["bitfinex","SOLUSD",1766153901414,15.17338674,126.05,126.02,0.77]
["bitfinex","SOLUSD",1766153901595,32.95514612,126.05,126.02,0.1]
["bitfinex","SOLUSD",1766153901790,15.17338674,126.05,126.02,0.1]
["bitfinex","SOLUSD",1766153902192,33.56514612,126.05,126.01,0.1]
["bitfinex","SOLUSD",1766153902387,17.78175938,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766153902612,17.78175938,126.03,125.96,17.78175938]
["bitfinex","SOLUSD",1766153902613,17.78175938,126.02,125.96,17.78175938]
["bitfinex","SOLUSD",1766153902914,17.78175938,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766153903614,0.61,126.0,125.94,0.67]
["bitfinex","SOLUSD",1766153903831,18.39175938,126.0,125.95,0.67]
["bitfinex","SOLUSD",1766153904120,17.78175938,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766153904304,25.71972478,125.98,125.94,0.67]
["bitfinex","SOLUSD",1766153904506,7.24,125.99,125.94,17.78175938]
["bitfinex","SOLUSD",1766153904693,7.24,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766153905125,15.17729939,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766153905423,17.78175938,125.98,125.94,0.67]
["bitfinex","SOLUSD",1766153906301,7.93839803,125.97,125.94,0.67]
["bitfinex","SOLUSD",1766153906497,25.72015741,125.97,125.94,0.67]
["bitfinex","SOLUSD",1766153906691,25.72015741,125.97,125.92,0.67]
["bitfinex","SOLUSD",1766153906913,25.72015741,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766153907104,33.57015741,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766153907307,17.78175938,125.95,125.91,0.67]
["bitfinex","SOLUSD",1766153907543,0.61,125.95,125.91,0.67]
["bitfinex","SOLUSD",1766153907826,18.39175938,125.94,125.89,0.67]
["bitfinex","SOLUSD",1766153908001,17.78175938,125.93,125.89,0.67]
["bitfinex","SOLUSD",1766153908827,8.55062998,125.94,125.89,0.67]
["bitfinex","SOLUSD",1766153909022,26.33238936,125.94,125.89,0.67]
["bitfinex","SOLUSD",1766153909832,8.55062998,125.94,125.89,0.67]
["bitfinex","SOLUSD",1766153910034,17.78175938,125.93,125.89,0.67]
["bitfinex","SOLUSD",1766153910242,8.55062998,125.94,125.89,0.67]
["bitfinex","SOLUSD",1766153910404,8.55062998,125.94,125.9,0.67]
["bitfinex","SOLUSD",1766153910604,17.67767296,125.95,125.88,0.1]
["bitfinex","SOLUSD",1766153910605,15.18008606,125.95,125.88,0.1]
["bitfinex","SOLUSD",1766153910902,7.9358781,126.01,125.93,28.21943234]
["bitfinex","SOLUSD",1766153911122,0.61,126.0,125.95,18.45175938]
["bitfinex","SOLUSD",1766153911327,0.61,126.0,125.95,0.67]
["bitfinex","SOLUSD",1766153911529,25.18887071,126.02,125.97,0.67]
["bitfinex","SOLUSD",1766153911825,18.9374295,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766153912032,19.5474295,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766153912233,7.93524837,126.02,125.97,18.2634403]
["bitfinex","SOLUSD",1766153912412,11.6134403,126.03,125.98,11.6734403]
["bitfinex","SOLUSD",1766153912602,18.8734403,126.05,126.0,11.6734403]
["bitfinex","SOLUSD",1766153913034,26.8073464,126.05,126.0,11.6734403]
["bitfinex","SOLUSD",1766153913399,46.64074584,126.05,126.0,0.67]
["bitfinex","SOLUSD",1766153913622,11.0034403,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766153914229,19.54791065,126.04,125.99,0.68]
["bitfinex","SOLUSD",1766153914528,11.0034403,126.03,125.98,11.0034403]
["bitfinex","SOLUSD",1766153914714,0.69,126.02,125.97,18.2634403]
["bitfinex","SOLUSD",1766153914918,0.69,126.02,125.98,11.0034403]
["bitfinex","SOLUSD",1766153915112,0.69,126.02,125.97,7.26]
["bitfinex","SOLUSD",1766153915314,0.69,126.02,125.98,11.0034403]
["bitfinex","SOLUSD",1766153915512,0.69,126.02,125.96,25.63632431]
["bitfinex","SOLUSD",1766153915822,0.69,126.02,125.97,11.0034403]
["bitfinex","SOLUSD",1766153916019,0.69,126.0,125.95,11.0034403]
["bitfinex","SOLUSD",1766153916322,19.63053839,126.0,125.95,18.2634403]
["bitfinex","SOLUSD",1766153916519,19.63053839,126.0,125.95,18.9434403]
["bitfinex","SOLUSD",1766153916724,8.62709809,126.0,125.96,11.0034403]
["bitfinex","SOLUSD",1766153917104,8.62709809,126.0,125.95,7.94]
["bitfinex","SOLUSD",1766153917105,19.63053839,126.0,125.95,18.9434403]
["bitfinex","SOLUSD",1766153917306,19.63053839,126.0,125.95,0.68]
["bitfinex","SOLUSD",1766153917513,8.62709809,126.0,125.96,11.0034403]
["bitfinex","SOLUSD",1766153918023,0.69,126.0,125.96,0.68]
["bitfinex","SOLUSD",1766153918227,7.93671824,126.0,125.94,10.43767296]
["bitfinex","SOLUSD",1766153918405,8.62671824,126.0,125.95,11.6834403]
["bitfinex","SOLUSD",1766153919117,11.6934403,125.99,125.94,7.94]
["bitfinex","SOLUSD",1766153919320,11.6934403,125.99,125.93,10.43767296]
["bitfinex","SOLUSD",1766153919321,0.69,125.98,125.93,21.44111326]
["bitfinex","SOLUSD",1766153919628,0.69,125.98,125.93,22.12111326]
["bitfinex","SOLUSD",1766153919801,18.2634403,125.99,125.95,0.68]
["bitfinex","SOLUSD",1766153920002,7.95,125.99,125.95,0.68]
["bitfinex","SOLUSD",1766153920231,7.95,125.99,125.93,10.43767296]
["bitfinex","SOLUSD",1766153920232,8.6277934,125.98,125.93,22.12111326]
["bitfinex","SOLUSD",1766153920520,8.6277934,125.98,125.94,11.6834403]
["bitfinex","SOLUSD",1766153920724,19.6312337,125.98,125.94,0.68]
["bitfinex","SOLUSD",1766153920940,22.13111326,125.95,125.89,0.68]
["bitfinex","SOLUSD",1766153921104,18.9534403,125.95,125.9,11.6834403]
["bitfinex","SOLUSD",1766153922046,11.0034403,125.94,125.9,0.68]
["bitfinex","SOLUSD",1766153922244,18.94420223,125.94,125.9,0.68]
["bitfinex","SOLUSD",1766153922542,10.43767296,125.97,125.92,11.6834403]
["bitfinex","SOLUSD",1766153922756,15.88778286,125.98,125.93,11.6834403]
["bitfinex","SOLUSD",1766153923049,15.88778286,125.98,125.94,11.6834403]
["bitfinex","SOLUSD",1766153923221,7.26,125.98,125.95,0.68]
["bitfinex","SOLUSD",1766153923422,19.63016815,126.0,125.95,11.6834403]
["bitfinex","SOLUSD",1766153923622,7.93672785,126.0,125.96,0.68]
["bitfinex","SOLUSD",1766153923924,7.93672785,126.0,125.96,11.6834403]
["bitfinex","SOLUSD",1766153924245,18.93805904,126.03,125.98,11.0034403]
["bitfinex","SOLUSD",1766153924453,7.93420278,126.04,126.0,11.6834403]
["bitfinex","SOLUSD",1766153924751,11.0034403,126.03,125.98,11.6834403]
["bitfinex","SOLUSD",1766153924967,11.0034403,126.03,125.98,0.68]
["bitfinex","SOLUSD",1766153925246,11.0034403,126.02,125.98,0.68]
["bitfinex","SOLUSD",1766153925617,0.69,126.03,125.97,28.70111326]
["bitfinex","SOLUSD",1766153925822,7.93084304,126.09,126.03,0.68]
["bitfinex","SOLUSD",1766153926021,7.93084304,126.09,126.04,11.6834403]
["bitfinex","SOLUSD",1766153926828,7.93084304,126.09,126.05,11.0034403]
["bitfinex","SOLUSD",1766153927024,18.93428334,126.09,126.04,11.6834403]
["bitfinex","SOLUSD",1766153927240,7.93084304,126.09,126.05,11.0034403]
["bitfinex","SOLUSD",1766153928636,19.62381436,126.1,126.05,11.0034403]
["bitfinex","SOLUSD",1766153928836,19.62381436,126.1,126.04,0.68]
["bitfinex","SOLUSD",1766153929358,25.62746563,126.11,126.08,11.0034403]
["bitfinex","SOLUSD",1766153929662,37.32070881,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766153930245,37.32070881,126.11,126.06,11.6834403]
["bitfinex","SOLUSD",1766153930836,26.88303585,126.11,126.06,11.6834403]
["bitfinex","SOLUSD",1766153931152,15.87972876,126.11,126.07,11.0034403]
["bitfinex","SOLUSD",1766153931448,11.0034403,126.09,126.05,10.43767296]
["bitfinex","SOLUSD",1766153931671,11.0034403,126.09,126.04,11.6834403]
["bitfinex","SOLUSD",1766153932030,11.6934403,126.08,126.03,17.69767296]
["bitfinex","SOLUSD",1766153932230,11.0034403,126.06,126.02,0.68]
["bitfinex","SOLUSD",1766153932524,0.69,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766153932739,11.6934403,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766153933854,0.69,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766153934060,19.62555961,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766153934267,19.62555961,126.07,126.02,11.0034403]
["bitfinex","SOLUSD",1766153934557,19.62555961,126.07,126.02,11.6834403]
["bitfinex","SOLUSD",1766153934854,11.0034403,126.09,126.04,11.0034403]
["bitfinex","SOLUSD",1766153935047,7.93084304,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766153935357,8.62084304,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766153936258,8.62084304,126.09,126.04,11.0034403]
["bitfinex","SOLUSD",1766153936434,25.62811238,126.1,126.05,0.68]
["bitfinex","SOLUSD",1766153936641,15.19043942,126.1,126.05,11.6834403]
["bitfinex","SOLUSD",1766153936858,15.88043942,126.1,126.05,11.66516095]
["bitfinex","SOLUSD",1766153937365,26.86560037,126.1,126.05,0.68]
["bitfinex","SOLUSD",1766153938060,26.86560037,126.1,126.05,11.66516095]
["bitfinex","SOLUSD",1766153938282,15.88043942,126.1,126.05,11.66516095]
["bitfinex","SOLUSD",1766153938441,26.86560037,126.1,126.05,11.66516095]
["bitfinex","SOLUSD",1766153938642,7.95,126.1,126.06,0.68]
["bitfinex","SOLUSD",1766153939245,30.04184451,126.12,126.08,0.68]
["bitfinex","SOLUSD",1766153939469,18.91363929,126.13,126.08,0.68]
["bitfinex","SOLUSD",1766153939763,7.92847834,126.13,126.09,0.68]
["bitfinex","SOLUSD",1766153939994,18.91363929,126.13,126.09,0.68]
["bitfinex","SOLUSD",1766153940154,7.92847834,126.13,126.09,0.68]
["bitfinex","SOLUSD",1766153940350,15.87793876,126.14,126.09,0.68]
["bitfinex","SOLUSD",1766153940552,15.87793876,126.14,126.07,10.43767296]
["bitfinex","SOLUSD",1766153940553,18.24516095,126.14,126.07,10.43767296]
["bitfinex","SOLUSD",1766153940765,10.98516095,126.12,126.08,11.11767296]
["bitfinex","SOLUSD",1766153940960,11.67516095,126.12,126.08,11.11767296]
["bitfinex","SOLUSD",1766153941154,35.00710848,126.14,126.08,10.43767296]
["bitfinex","SOLUSD",1766153941155,15.87786003,126.14,126.08,10.43767296]
["bitfinex","SOLUSD",1766153941363,7.95,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766153941668,18.93516095,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766153941859,7.26,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766153942476,26.17301681,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766153942775,26.86301681,126.14,126.09,11.11767296]
["bitfinex","SOLUSD",1766153942946,26.86301681,126.14,126.09,0.68]
["bitfinex","SOLUSD",1766153943364,10.98516095,126.13,126.09,0.68]
["bitfinex","SOLUSD",1766153943572,26.86301681,126.14,126.09,0.68]
["bitfinex","SOLUSD",1766153943774,7.26,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766153943971,19.60176922,126.16,126.11,0.68]
["bitfinex","SOLUSD",1766153944172,26.82176922,126.16,126.11,0.68]
["bitfinex","SOLUSD",1766153944975,10.98516095,126.15,126.11,0.68]
["bitfinex","SOLUSD",1766153945181,26.82176922,126.16,126.11,0.68]
["bitfinex","SOLUSD",1766153945353,15.83660827,126.16,126.11,0.68]
["bitfinex","SOLUSD",1766153945557,10.98516095,126.15,126.11,0.68]
["bitfinex","SOLUSD",1766153945980,10.98516095,126.13,126.08,0.7]
["bitfinex","SOLUSD",1766153946185,10.98516095,126.13,126.09,0.7]
["bitfinex","SOLUSD",1766153946776,11.65516095,126.14,126.09,0.7]
["bitfinex","SOLUSD",1766153946980,19.58312477,126.14,126.09,0.7]
["bitfinex","SOLUSD",1766153948182,10.98516095,126.13,126.09,0.7]
["bitfinex","SOLUSD",1766153948480,11.65516095,126.13,126.08,0.7]
["bitfinex","SOLUSD",1766153948783,15.16796382,126.14,126.09,11.68516095]
["bitfinex","SOLUSD",1766153949079,26.82312477,126.14,126.1,0.7]
["bitfinex","SOLUSD",1766153949279,18.22516095,126.14,126.1,0.7]
["bitfinex","SOLUSD",1766153949587,29.33283391,126.16,126.11,0.7]
["bitfinex","SOLUSD",1766153950384,37.25966326,126.16,126.11,0.7]
["bitfinex","SOLUSD",1766153950879,18.9124703,126.15,126.11,0.7]
["bitfinex","SOLUSD",1766153951194,7.92730935,126.15,126.11,0.7]
["bitfinex","SOLUSD",1766153951407,18.9124703,126.15,126.11,0.7]
["bitfinex","SOLUSD",1766153952083,7.91,126.16,126.11,0.7]
["bitfinex","SOLUSD",1766153952288,18.89516095,126.16,126.11,0.7]
["bitfinex","SOLUSD",1766153952873,0.67,126.18,126.12,10.98516095]
["bitfinex","SOLUSD",1766153953193,11.65516095,126.18,126.13,0.7]
["bitfinex","SOLUSD",1766153953377,19.58034719,126.18,126.13,0.7]
["bitfinex","SOLUSD",1766153953578,0.67,126.17,126.13,0.7]
["bitfinex","SOLUSD",1766153954394,11.65516095,126.17,126.13,0.7]
["bitfinex","SOLUSD",1766153954581,0.67,126.17,126.13,0.7]
["bitfinex","SOLUSD",1766153954769,8.59518624,126.18,126.13,0.7]
["bitfinex","SOLUSD",1766153954973,8.59518624,126.18,126.13,11.68516095]
["bitfinex","SOLUSD",1766153955174,19.58034719,126.18,126.13,10.98516095]
["bitfinex","SOLUSD",1766153955394,19.58034719,126.18,126.14,0.7]
["bitfinex","SOLUSD",1766153955605,36.58762403,126.19,126.14,0.7]
["bitfinex","SOLUSD",1766153955796,15.16479012,126.19,126.15,0.7]
["bitfinex","SOLUSD",1766153956099,7.24,126.19,126.15,0.7]
["bitfinex","SOLUSD",1766153956279,15.16466102,126.19,126.15,0.7]
["bitfinex","SOLUSD",1766153956675,10.98516095,126.21,126.16,0.7]
["bitfinex","SOLUSD",1766153956881,7.91,126.21,126.16,0.7]
["bitfinex","SOLUSD",1766153957097,18.89516095,126.21,126.16,11.68516095]
["bitfinex","SOLUSD",1766153957281,7.24,126.21,126.17,0.7]
["bitfinex","SOLUSD",1766153957690,18.22516095,126.21,126.17,0.7]
["bitfinex","SOLUSD",1766153958604,10.98516095,126.21,126.17,0.7]
["bitfinex","SOLUSD",1766153958781,7.95,126.22,126.17,0.7]
["bitfinex","SOLUSD",1766153958979,18.93516095,126.22,126.17,0.7]
["bitfinex","SOLUSD",1766153959195,26.85830915,126.22,126.17,0.7]
["bitfinex","SOLUSD",1766153959390,10.98516095,126.21,126.17,0.7]
["bitfinex","SOLUSD",1766153959607,15.1631482,126.22,126.14,0.71]
["bitfinex","SOLUSD",1766153959608,11.69516095,126.19,126.14,0.71]
["bitfinex","SOLUSD",1766153959804,10.98516095,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766153959988,10.98516095,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766153960406,18.93516095,126.16,126.11,0.71]
["bitfinex","SOLUSD",1766153961322,18.93516095,126.16,126.12,0.71]
["bitfinex","SOLUSD",1766153961483,7.24,126.16,126.12,0.71]
["bitfinex","SOLUSD",1766153962199,26.1517606,126.16,126.12,0.71]
["bitfinex","SOLUSD",1766153962382,11.69516095,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766153962582,15.16659965,126.16,126.09,7.95]
["bitfinex","SOLUSD",1766153962583,11.69516095,126.14,126.09,7.95]
["bitfinex","SOLUSD",1766153962794,10.98516095,126.13,126.09,7.95]
["bitfinex","SOLUSD",1766153963091,11.69516095,126.13,126.09,7.95]
["bitfinex","SOLUSD",1766153963402,0.71,126.13,126.09,7.95]
["bitfinex","SOLUSD",1766153963602,11.69516095,126.13,126.09,7.95]
["bitfinex","SOLUSD",1766153964283,10.98516095,126.13,126.09,7.95]
["bitfinex","SOLUSD",1766153965202,10.98516095,126.11,126.07,11.14767296]
["bitfinex","SOLUSD",1766153965414,10.98516095,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766153966090,11.69516095,126.12,126.08,0.71]
["bitfinex","SOLUSD",1766153966788,10.98516095,126.12,126.08,0.71]
["bitfinex","SOLUSD",1766153967407,15.87855082,126.13,126.08,0.71]
["bitfinex","SOLUSD",1766153967604,10.98516095,126.12,126.08,0.71]
["bitfinex","SOLUSD",1766153968116,10.98516095,126.1,126.06,7.95]
["bitfinex","SOLUSD",1766153968606,10.98516095,126.09,126.06,7.95]
["bitfinex","SOLUSD",1766153970310,10.98516095,126.07,126.04,0.71]
["bitfinex","SOLUSD",1766153970707,10.98516095,126.08,126.04,0.71]
["bitfinex","SOLUSD",1766153972603,11.69516095,126.08,126.04,0.71]
["bitfinex","SOLUSD",1766153972792,8.64168991,126.08,126.04,0.71]
["bitfinex","SOLUSD",1766153973307,0.71,126.08,126.04,0.71]
["bitfinex","SOLUSD",1766153973605,18.56837723,126.08,126.04,0.71]
["bitfinex","SOLUSD",1766153974805,18.56837723,126.08,126.03,7.93450527]
["bitfinex","SOLUSD",1766153974806,18.57837723,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766153976390,26.51071307,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766153976586,17.85837723,126.06,126.03,0.7]
["bitfinex","SOLUSD",1766153976995,8.65233584,126.07,126.01,7.94]
["bitfinex","SOLUSD",1766153976996,18.57837723,126.05,126.01,7.94]
["bitfinex","SOLUSD",1766153978122,0.72,126.05,126.01,7.94]
["bitfinex","SOLUSD",1766153978298,0.72,126.07,126.02,0.7]
["bitfinex","SOLUSD",1766153978508,17.85837723,126.04,126.02,0.7]
["bitfinex","SOLUSD",1766153978812,17.85837723,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766153979599,18.57837723,126.04,125.99,0.7]
["bitfinex","SOLUSD",1766153979794,18.57837723,126.04,126.0,0.7]
["bitfinex","SOLUSD",1766153980307,17.85837723,126.04,126.0,0.7]
["bitfinex","SOLUSD",1766153980908,8.65355501,126.05,126.0,0.7]
["bitfinex","SOLUSD",1766153980909,18.57837723,126.05,126.0,0.7]
["bitfinex","SOLUSD",1766153981089,17.85837723,126.04,126.0,0.7]
["bitfinex","SOLUSD",1766153981501,18.57837723,126.05,126.0,0.7]
["bitfinex","SOLUSD",1766153981702,17.85837723,126.04,126.0,0.7]
["bitfinex","SOLUSD",1766153982823,17.85837723,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766153983225,15.89299684,126.06,126.01,0.7]
["bitfinex","SOLUSD",1766153983436,18.57837723,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766153983638,18.57837723,126.02,125.99,7.24]
["bitfinex","SOLUSD",1766153984014,17.85837723,126.02,125.99,7.94]
["bitfinex","SOLUSD",1766153984739,17.85837723,126.0,125.96,0.7]
["bitfinex","SOLUSD",1766153985051,17.85837723,126.0,125.96,7.94]
["bitfinex","SOLUSD",1766153985610,17.85837723,126.01,125.97,0.7]
["bitfinex","SOLUSD",1766153985814,33.03245767,126.04,125.99,0.7]
["bitfinex","SOLUSD",1766153986034,17.85837723,126.02,125.99,0.7]
["bitfinex","SOLUSD",1766153986246,17.85837723,126.0,125.97,0.7]
["bitfinex","SOLUSD",1766153986944,0.72,125.99,125.96,7.24]
["bitfinex","SOLUSD",1766153987123,17.85837723,125.98,125.94,0.7]
["bitfinex","SOLUSD",1766153987323,0.72,125.99,125.95,0.7]
["bitfinex","SOLUSD",1766153987519,17.85837723,125.98,125.93,7.24]
["bitfinex","SOLUSD",1766153987726,17.85837723,125.96,125.93,7.94]
["bitfinex","SOLUSD",1766153987938,17.85837723,125.97,125.93,7.94]
["bitfinex","SOLUSD",1766153988455,18.57837723,125.98,125.93,15.18085076]
["bitfinex","SOLUSD",1766153988740,0.72,126.01,125.96,0.7]
["bitfinex","SOLUSD",1766153988928,35.55605019,126.02,125.97,0.7]
["bitfinex","SOLUSD",1766153989331,17.85837723,126.01,125.97,0.7]
["bitfinex","SOLUSD",1766153989717,17.85837723,126.02,125.97,0.7]
["bitfinex","SOLUSD",1766153990242,10.43767296,126.04,125.98,0.7]
["bitfinex","SOLUSD",1766153990451,0.72,126.05,125.98,0.7]
["bitfinex","SOLUSD",1766153990452,0.72,126.05,126.0,0.7]
["bitfinex","SOLUSD",1766153990671,18.57837723,126.05,126.0,0.7]
["bitfinex","SOLUSD",1766153991439,17.85837723,126.08,126.03,0.7]
["bitfinex","SOLUSD",1766153991620,18.57837723,126.06,126.01,7.96]
["bitfinex","SOLUSD",1766153992346,18.57837723,126.09,126.04,0.7]
["bitfinex","SOLUSD",1766153992523,18.57837723,126.09,126.04,7.96]
["bitfinex","SOLUSD",1766153993126,18.57837723,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766153993330,0.72,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766153993619,17.85837723,126.1,126.06,0.7]
["bitfinex","SOLUSD",1766153993830,17.85837723,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766153994438,17.85837723,126.08,126.04,7.96]
["bitfinex","SOLUSD",1766153994638,0.72,126.09,126.04,7.96]
["bitfinex","SOLUSD",1766153994952,17.85837723,126.09,126.04,7.26]
["bitfinex","SOLUSD",1766153995251,0.72,126.08,126.02,0.7]
["bitfinex","SOLUSD",1766153995557,18.57837723,126.07,126.02,0.7]
["bitfinex","SOLUSD",1766153995850,11.15767296,126.1,126.04,7.93394497]
["bitfinex","SOLUSD",1766153996051,11.15767296,126.1,126.05,0.7]
["bitfinex","SOLUSD",1766153996250,29.01605019,126.1,126.05,0.7]
["bitfinex","SOLUSD",1766153996664,18.57837723,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766153997757,0.72,126.09,126.03,18.55837723]
["bitfinex","SOLUSD",1766153998064,18.36833619,126.1,126.03,18.55837723]
["bitfinex","SOLUSD",1766153998065,18.57837723,126.08,126.04,0.7]
["bitfinex","SOLUSD",1766153998648,0.72,126.08,126.04,0.7]
["bitfinex","SOLUSD",1766154000669,18.36804723,126.1,126.04,26.49233494]
["bitfinex","SOLUSD",1766154000878,18.57837723,126.09,126.04,0.7]
["bitfinex","SOLUSD",1766154001043,18.57837723,126.08,126.04,0.7]
["bitfinex","SOLUSD",1766154001348,18.36804723,126.1,126.04,26.49221687]
["bitfinex","SOLUSD",1766154001349,0.72,126.09,126.04,26.49221687]
["bitfinex","SOLUSD",1766154001540,17.85837723,126.1,126.05,0.7]
["bitfinex","SOLUSD",1766154001742,0.72,126.12,126.07,0.7]
["bitfinex","SOLUSD",1766154001955,0.72,126.12,126.06,7.24]
["bitfinex","SOLUSD",1766154001956,18.57837723,126.1,126.06,7.24]
["bitfinex","SOLUSD",1766154002252,7.92909018,126.12,126.07,0.7]
["bitfinex","SOLUSD",1766154002253,25.78746741,126.12,126.07,0.7]
["bitfinex","SOLUSD",1766154002455,18.57837723,126.11,126.07,0.7]
["bitfinex","SOLUSD",1766154002633,0.72,126.11,126.07,0.7]
["bitfinex","SOLUSD",1766154002833,7.96,126.13,126.08,18.55837723]
["bitfinex","SOLUSD",1766154003448,15.88835317,126.13,126.08,0.7]
["bitfinex","SOLUSD",1766154003751,25.81837723,126.13,126.08,7.93122795]
["bitfinex","SOLUSD",1766154003956,7.96,126.13,126.09,0.7]
["bitfinex","SOLUSD",1766154004460,18.55837723,126.16,126.11,0.72]
["bitfinex","SOLUSD",1766154005160,25.78375398,126.18,126.12,18.57837723]
["bitfinex","SOLUSD",1766154005368,17.85837723,126.16,126.12,0.72]
["bitfinex","SOLUSD",1766154005545,17.85837723,126.15,126.11,7.24]
["bitfinex","SOLUSD",1766154005863,18.55837723,126.15,126.11,7.96]
["bitfinex","SOLUSD",1766154006549,0.7,126.15,126.11,7.96]
["bitfinex","SOLUSD",1766154006757,17.85837723,126.17,126.12,0.72]
["bitfinex","SOLUSD",1766154006941,18.55837723,126.18,126.13,0.72]
["bitfinex","SOLUSD",1766154007344,18.55837723,126.18,126.13,18.57837723]
["bitfinex","SOLUSD",1766154007552,0.7,126.18,126.13,18.57837723]
["bitfinex","SOLUSD",1766154007753,26.4836374,126.18,126.13,0.72]
["bitfinex","SOLUSD",1766154008254,26.45490005,126.18,126.13,0.72]
["bitfinex","SOLUSD",1766154008756,8.62526017,126.18,126.13,0.72]
["bitfinex","SOLUSD",1766154008961,18.52963988,126.18,126.13,0.72]
["bitfinex","SOLUSD",1766154009162,0.7,126.18,126.13,0.72]
["bitfinex","SOLUSD",1766154009461,26.45488587,126.18,126.13,0.72]
["bitfinex","SOLUSD",1766154009760,25.75488587,126.18,126.13,0.72]
["bitfinex","SOLUSD",1766154009943,0.7,126.13,126.09,7.93056724]
["bitfinex","SOLUSD",1766154010140,0.7,126.13,126.08,7.96]
["bitfinex","SOLUSD",1766154010141,18.52963988,126.13,126.08,15.89126064]
["bitfinex","SOLUSD",1766154010639,18.52963988,126.13,126.08,15.17126064]
["bitfinex","SOLUSD",1766154010844,18.52963988,126.13,126.09,0.72]
["bitfinex","SOLUSD",1766154011061,18.52963988,126.13,126.08,0.72]
["bitfinex","SOLUSD",1766154011359,18.52963988,126.13,126.08,7.96]
["bitfinex","SOLUSD",1766154011559,18.52963988,126.11,126.06,0.72]
["bitfinex","SOLUSD",1766154011767,17.82963988,126.1,126.06,7.96]
["bitfinex","SOLUSD",1766154012155,0.7,126.11,126.07,0.72]
["bitfinex","SOLUSD",1766154012548,0.7,126.11,126.07,18.54963988]
["bitfinex","SOLUSD",1766154013172,0.7,126.12,126.08,0.72]
["bitfinex","SOLUSD",1766154014446,26.30549177,126.14,126.09,17.82963988]
["bitfinex","SOLUSD",1766154014650,18.37767296,126.14,126.1,0.72]
["bitfinex","SOLUSD",1766154014955,0.7,126.14,126.1,0.72]
["bitfinex","SOLUSD",1766154015666,26.45748409,126.14,126.1,0.72]
["bitfinex","SOLUSD",1766154016759,8.62784421,126.14,126.1,0.72]
["bitfinex","SOLUSD",1766154016954,26.45748409,126.14,126.1,0.72]
["bitfinex","SOLUSD",1766154017580,17.82963988,126.14,126.1,0.72]
["bitfinex","SOLUSD",1766154017782,15.16735188,126.15,126.1,0.72]
["bitfinex","SOLUSD",1766154017952,17.82963988,126.14,126.1,0.72]
["bitfinex","SOLUSD",1766154018154,15.86735188,126.15,126.1,0.72]
["bitfinex","SOLUSD",1766154018469,17.82963988,126.14,126.1,0.72]
["bitfinex","SOLUSD",1766154018684,18.52963988,126.14,126.1,0.72]
["bitfinex","SOLUSD",1766154018884,26.45749012,126.14,126.1,0.72]
["bitfinex","SOLUSD",1766154019761,17.82963988,126.14,126.1,0.72]
["bitfinex","SOLUSD",1766154020163,25.75751062,126.14,126.1,0.72]
["bitfinex","SOLUSD",1766154020477,26.45751062,126.14,126.1,0.72]
["bitfinex","SOLUSD",1766154023195,18.52963988,126.13,126.09,7.24]
["bitfinex","SOLUSD",1766154023487,18.52963988,126.11,126.06,0.68]
["bitfinex","SOLUSD",1766154023693,18.52963988,126.11,126.05,25.76280033]
["bitfinex","SOLUSD",1766154023694,0.7,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766154023992,17.82963988,126.08,126.04,7.92]
["bitfinex","SOLUSD",1766154024568,18.52963988,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766154026189,7.24,126.11,126.05,18.50963988]
["bitfinex","SOLUSD",1766154026374,18.52963988,126.1,126.06,0.68]
["bitfinex","SOLUSD",1766154026578,17.82963988,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766154029773,8.63077329,126.1,126.06,0.68]
["bitfinex","SOLUSD",1766154030106,18.52963988,126.09,126.05,7.92]
["bitfinex","SOLUSD",1766154031503,0.7,126.09,126.05,7.92]
["bitfinex","SOLUSD",1766154032397,7.24,126.11,126.06,17.82963988]
["bitfinex","SOLUSD",1766154032605,0.7,126.12,126.07,17.82963988]
["bitfinex","SOLUSD",1766154032801,0.7,126.12,126.08,0.68]
["bitfinex","SOLUSD",1766154033100,18.52963988,126.12,126.08,0.68]
["bitfinex","SOLUSD",1766154033300,26.45863833,126.12,126.08,0.68]
["bitfinex","SOLUSD",1766154033507,18.52963988,126.11,126.06,0.68]
["bitfinex","SOLUSD",1766154033805,18.52963988,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766154035506,11.68410364,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766154035681,10.98410364,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766154036697,11.67410364,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766154037490,5.16353158,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766154041597,0.69,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766154044316,5.16353158,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766154046521,0.69,126.1,126.07,0.68]
["bitfinex","SOLUSD",1766154051521,8.61850653,126.13,126.07,0.68]
["bitfinex","SOLUSD",1766154051723,4.47353158,126.12,126.07,0.68]
["bitfinex","SOLUSD",1766154052321,8.61850653,126.13,126.08,0.68]
["bitfinex","SOLUSD",1766154052520,13.09203811,126.13,126.08,0.68]
["bitfinex","SOLUSD",1766154053916,4.47353158,126.11,126.06,0.68]
["bitfinex","SOLUSD",1766154054227,5.16353158,126.1,126.06,0.68]
["bitfinex","SOLUSD",1766154054418,5.16353158,126.09,126.05,10.43767296]
["bitfinex","SOLUSD",1766154054725,0.69,126.08,126.05,18.35767296]
["bitfinex","SOLUSD",1766154055023,5.16353158,126.09,126.05,18.35767296]
["bitfinex","SOLUSD",1766154055405,4.47353158,126.09,126.05,18.35767296]
["bitfinex","SOLUSD",1766154055819,5.16353158,126.1,126.06,0.68]
["bitfinex","SOLUSD",1766154056018,0.69,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766154057632,0.69,126.11,126.06,5.15353158]
["bitfinex","SOLUSD",1766154057808,0.69,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766154058122,4.47353158,126.12,126.07,0.68]
["bitfinex","SOLUSD",1766154058304,5.16353158,126.12,126.07,0.68]
["bitfinex","SOLUSD",1766154058913,0.69,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766154060532,5.16353158,126.12,126.08,0.68]
["bitfinex","SOLUSD",1766154061103,15.16796104,126.14,126.08,5.15353158]
["bitfinex","SOLUSD",1766154061339,0.69,126.14,126.09,0.68]
["bitfinex","SOLUSD",1766154061630,0.69,126.13,126.09,0.68]
["bitfinex","SOLUSD",1766154063329,5.16353158,126.13,126.09,0.68]
["bitfinex","SOLUSD",1766154063643,0.69,126.13,126.09,0.68]
["bitfinex","SOLUSD",1766154064131,5.16353158,126.13,126.09,0.68]
["bitfinex","SOLUSD",1766154064519,0.69,126.13,126.09,8.61073609]
["bitfinex","SOLUSD",1766154064713,0.69,126.13,126.1,0.66]
["bitfinex","SOLUSD",1766154065317,0.72,126.15,126.1,0.66]
["bitfinex","SOLUSD",1766154065525,20.36043924,126.16,126.11,0.66]
["bitfinex","SOLUSD",1766154066039,5.19353158,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766154066420,0.72,126.14,126.11,0.66]
["bitfinex","SOLUSD",1766154066616,5.19353158,126.14,126.1,0.66]
["bitfinex","SOLUSD",1766154066822,5.19353158,126.12,126.08,11.09767296]
["bitfinex","SOLUSD",1766154067043,5.19353158,126.12,126.08,18.33767296]
["bitfinex","SOLUSD",1766154067729,5.19353158,126.13,126.09,0.66]
["bitfinex","SOLUSD",1766154068741,4.47353158,126.14,126.1,0.66]
["bitfinex","SOLUSD",1766154068912,0.72,126.12,126.08,18.33767296]
["bitfinex","SOLUSD",1766154069117,0.72,126.12,126.08,17.67767296]
["bitfinex","SOLUSD",1766154069415,5.19353158,126.13,126.09,0.66]
["bitfinex","SOLUSD",1766154070030,4.47353158,126.13,126.09,7.93059546]
["bitfinex","SOLUSD",1766154070235,4.47353158,126.15,126.1,0.66]
["bitfinex","SOLUSD",1766154070441,5.19353158,126.17,126.12,0.66]
["bitfinex","SOLUSD",1766154070941,5.19353158,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766154073025,0.72,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766154073827,0.72,126.17,126.13,12.40178102]
["bitfinex","SOLUSD",1766154074027,12.43353158,126.19,126.15,0.66]
["bitfinex","SOLUSD",1766154074234,7.96,126.19,126.15,0.66]
["bitfinex","SOLUSD",1766154074433,0.72,126.19,126.15,0.66]
["bitfinex","SOLUSD",1766154077252,0.72,126.19,126.16,0.66]
["bitfinex","SOLUSD",1766154077630,0.72,126.19,126.15,0.69]
["bitfinex","SOLUSD",1766154080052,8.64457431,126.19,126.15,0.69]
["bitfinex","SOLUSD",1766154080359,0.72,126.19,126.15,0.69]
["bitfinex","SOLUSD",1766154080555,12.39210403,126.19,126.12,7.92868622]
["bitfinex","SOLUSD",1766154080757,0.71,126.17,126.13,7.93]
["bitfinex","SOLUSD",1766154080961,4.46751106,126.18,126.13,7.24]
["bitfinex","SOLUSD",1766154081163,0.71,126.18,126.14,0.69]
["bitfinex","SOLUSD",1766154083134,5.17751106,126.18,126.14,0.69]
["bitfinex","SOLUSD",1766154084962,0.71,126.18,126.14,0.69]
["bitfinex","SOLUSD",1766154087463,0.71,126.18,126.12,0.69]
["bitfinex","SOLUSD",1766154087464,4.46751106,126.17,126.12,0.69]
["bitfinex","SOLUSD",1766154087675,0.71,126.14,126.1,0.69]
["bitfinex","SOLUSD",1766154087861,4.46751106,126.13,126.08,11.70751106]
["bitfinex","SOLUSD",1766154088165,0.71,126.15,126.11,0.69]
["bitfinex","SOLUSD",1766154088564,0.71,126.15,126.11,5.15751106]
["bitfinex","SOLUSD",1766154088755,0.71,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766154090560,4.46751106,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766154090868,0.71,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766154091741,7.92526344,126.18,126.14,0.69]
["bitfinex","SOLUSD",1766154091952,0.71,126.19,126.14,4.46751106]
["bitfinex","SOLUSD",1766154092170,13.10207013,126.19,126.15,0.69]
["bitfinex","SOLUSD",1766154092376,0.71,126.18,126.15,0.69]
["bitfinex","SOLUSD",1766154094367,8.63526702,126.18,126.15,0.69]
["bitfinex","SOLUSD",1766154094684,13.10277808,126.18,126.15,0.69]
["bitfinex","SOLUSD",1766154094869,0.71,126.18,126.15,0.69]
["bitfinex","SOLUSD",1766154095280,0.67,126.15,126.11,0.7]
["bitfinex","SOLUSD",1766154095979,0.67,126.15,126.12,0.7]
["bitfinex","SOLUSD",1766154098497,7.65486889,126.15,126.11,0.7]
["bitfinex","SOLUSD",1766154098792,0.67,126.15,126.11,0.7]
["bitfinex","SOLUSD",1766154100389,7.92648653,126.16,126.11,0.7]
["bitfinex","SOLUSD",1766154100587,8.59648653,126.16,126.11,0.7]
["bitfinex","SOLUSD",1766154100774,7.65486889,126.16,126.11,15.61441503]
["bitfinex","SOLUSD",1766154100967,7.65486889,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766154101590,15.58137309,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766154101792,0.67,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766154101975,7.65486889,126.15,126.11,0.7]
["bitfinex","SOLUSD",1766154104207,0.67,126.15,126.11,0.7]
["bitfinex","SOLUSD",1766154104397,7.65486889,126.15,126.11,0.7]
["bitfinex","SOLUSD",1766154105298,7.65486889,126.15,126.12,7.92895654]
["bitfinex","SOLUSD",1766154105501,0.67,126.17,126.13,0.7]
["bitfinex","SOLUSD",1766154105810,0.67,126.17,126.14,6.98486889]
["bitfinex","SOLUSD",1766154106313,0.67,126.17,126.14,7.68486889]
["bitfinex","SOLUSD",1766154106704,0.67,126.17,126.14,0.7]
["bitfinex","SOLUSD",1766154108107,0.67,126.17,126.13,7.68486889]
["bitfinex","SOLUSD",1766154110009,0.67,126.17,126.14,6.98486889]
["bitfinex","SOLUSD",1766154110218,0.67,126.19,126.15,7.68486889]
["bitfinex","SOLUSD",1766154110710,0.67,126.19,126.15,0.7]
["bitfinex","SOLUSD",1766154110917,0.67,126.19,126.15,7.68486889]
["bitfinex","SOLUSD",1766154111311,0.67,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766154111821,7.65486889,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766154112014,0.67,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766154113499,0.67,126.17,126.14,14.92486889]
["bitfinex","SOLUSD",1766154113699,0.67,126.19,126.15,7.68486889]
["bitfinex","SOLUSD",1766154113893,0.67,126.19,126.16,6.98486889]
["bitfinex","SOLUSD",1766154114119,0.67,126.19,126.15,7.68486889]
["bitfinex","SOLUSD",1766154116496,0.67,126.19,126.15,7.66486889]
["bitfinex","SOLUSD",1766154121329,0.67,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766154121504,15.83342592,126.21,126.17,0.7]
["bitfinex","SOLUSD",1766154121826,0.67,126.2,126.17,0.7]
["bitfinex","SOLUSD",1766154122010,8.5939682,126.2,126.16,7.68486889]
["bitfinex","SOLUSD",1766154122216,0.67,126.19,126.16,7.68486889]
["bitfinex","SOLUSD",1766154122928,7.91,126.21,126.17,7.68486889]
["bitfinex","SOLUSD",1766154123226,7.91,126.21,126.16,0.7]
["bitfinex","SOLUSD",1766154123227,0.67,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766154123431,15.16336888,126.21,126.16,0.7]
["bitfinex","SOLUSD",1766154123432,0.67,126.19,126.16,0.7]
["bitfinex","SOLUSD",1766154126324,0.67,126.19,126.16,7.68486889]
["bitfinex","SOLUSD",1766154127037,0.72,126.2,126.16,6.98486889]
["bitfinex","SOLUSD",1766154127226,0.72,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766154128420,0.72,126.2,126.17,7.67486889]
["bitfinex","SOLUSD",1766154129117,0.72,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766154130820,0.72,126.2,126.16,7.67486889]
["bitfinex","SOLUSD",1766154131017,0.72,126.2,126.16,15.60101843]
["bitfinex","SOLUSD",1766154131224,0.72,126.2,126.16,7.67486889]
["bitfinex","SOLUSD",1766154131926,0.72,126.19,126.16,0.69]
["bitfinex","SOLUSD",1766154137023,14.90943604,126.19,126.14,0.69]
["bitfinex","SOLUSD",1766154137226,0.72,126.19,126.15,6.98486889]
["bitfinex","SOLUSD",1766154137441,0.72,126.19,126.16,7.67486889]
["bitfinex","SOLUSD",1766154137616,0.72,126.19,126.16,0.69]
["bitfinex","SOLUSD",1766154138314,7.9,126.21,126.17,7.66486889]
["bitfinex","SOLUSD",1766154138521,7.9,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766154138737,7.24,126.21,126.17,6.98486889]
["bitfinex","SOLUSD",1766154139053,0.66,126.2,126.17,0.68]
["bitfinex","SOLUSD",1766154140425,0.66,126.2,126.15,14.91181708]
["bitfinex","SOLUSD",1766154140426,0.66,126.2,126.16,0.68]
["bitfinex","SOLUSD",1766154140822,7.92407436,126.2,126.16,0.68]
["bitfinex","SOLUSD",1766154141022,0.66,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766154142941,8.58469997,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766154143642,0.66,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766154144849,8.58467858,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766154145048,7.92467858,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766154145348,0.66,126.18,126.15,0.68]
["bitfinex","SOLUSD",1766154145544,0.66,126.18,126.14,7.92]
["bitfinex","SOLUSD",1766154146061,0.66,126.18,126.15,0.68]
["bitfinex","SOLUSD",1766154146242,8.5852212,126.18,126.15,0.68]
["bitfinex","SOLUSD",1766154146426,0.66,126.16,126.12,7.66486889]
["bitfinex","SOLUSD",1766154146639,0.66,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766154149458,6.98486889,126.17,126.11,17.67767296]
["bitfinex","SOLUSD",1766154149459,0.66,126.15,126.11,11.11767296]
["bitfinex","SOLUSD",1766154149634,0.66,126.16,126.12,7.66486889]
["bitfinex","SOLUSD",1766154149840,0.66,126.17,126.14,0.68]
["bitfinex","SOLUSD",1766154150548,0.66,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766154150737,0.66,126.19,126.15,7.66215405]
["bitfinex","SOLUSD",1766154150938,0.66,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766154151158,0.66,126.19,126.15,6.98215405]
["bitfinex","SOLUSD",1766154151370,0.66,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766154151961,0.66,126.19,126.16,7.66215405]
["bitfinex","SOLUSD",1766154152166,0.66,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766154154060,0.67,126.19,126.15,0.67]
["bitfinex","SOLUSD",1766154154735,7.65215405,126.19,126.15,0.67]
["bitfinex","SOLUSD",1766154154937,0.67,126.18,126.15,0.67]
["bitfinex","SOLUSD",1766154157256,0.67,126.17,126.12,22.82102462]
["bitfinex","SOLUSD",1766154157469,4.46889085,126.17,126.12,20.30776142]
["bitfinex","SOLUSD",1766154157650,0.67,126.16,126.13,0.67]
["bitfinex","SOLUSD",1766154158460,0.67,126.16,126.13,5.13889085]
["bitfinex","SOLUSD",1766154158641,0.67,126.16,126.13,0.67]
["bitfinex","SOLUSD",1766154158842,0.67,126.16,126.13,5.13889085]
["bitfinex","SOLUSD",1766154160662,0.67,126.16,126.13,0.67]
["bitfinex","SOLUSD",1766154160863,0.67,126.16,126.13,5.13889085]
["bitfinex","SOLUSD",1766154161163,0.67,126.16,126.13,0.67]
["bitfinex","SOLUSD",1766154161351,0.67,126.17,126.13,0.67]
["bitfinex","SOLUSD",1766154164461,4.46889085,126.17,126.13,0.67]
["bitfinex","SOLUSD",1766154164672,0.67,126.16,126.13,0.67]
["bitfinex","SOLUSD",1766154164846,0.67,126.16,126.13,5.13889085]
["bitfinex","SOLUSD",1766154165044,11.70889085,126.2,126.15,5.13889085]
["bitfinex","SOLUSD",1766154165306,0.67,126.19,126.15,5.13889085]
["bitfinex","SOLUSD",1766154166146,0.67,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766154168764,12.39354862,126.19,126.14,0.67]
["bitfinex","SOLUSD",1766154169072,0.67,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766154171269,0.67,126.16,126.12,12.37889085]
["bitfinex","SOLUSD",1766154171776,0.67,126.16,126.13,0.67]
["bitfinex","SOLUSD",1766154174660,0.67,126.16,126.13,5.13889085]
["bitfinex","SOLUSD",1766154175084,0.67,126.16,126.13,0.67]
["bitfinex","SOLUSD",1766154175571,0.67,126.17,126.13,0.67]
["bitfinex","SOLUSD",1766154175884,19.81216668,126.19,126.14,0.67]
["bitfinex","SOLUSD",1766154175885,7.92483992,126.19,126.14,0.67]
["bitfinex","SOLUSD",1766154176070,7.91,126.2,126.16,0.67]
["bitfinex","SOLUSD",1766154176270,5.13889085,126.2,126.16,0.67]
["bitfinex","SOLUSD",1766154176868,4.46889085,126.2,126.16,0.67]
["bitfinex","SOLUSD",1766154177192,4.46889085,126.19,126.14,4.46889085]
["bitfinex","SOLUSD",1766154177363,0.67,126.18,126.14,0.67]
["bitfinex","SOLUSD",1766154178388,0.67,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766154178889,0.67,126.18,126.14,0.67]
["bitfinex","SOLUSD",1766154179185,0.67,126.18,126.14,5.13889085]
["bitfinex","SOLUSD",1766154179361,0.67,126.18,126.15,0.67]
["bitfinex","SOLUSD",1766154180768,0.67,126.18,126.15,5.13889085]
["bitfinex","SOLUSD",1766154180969,20.30295023,126.2,126.16,0.67]
["bitfinex","SOLUSD",1766154181178,7.91,126.2,126.17,0.67]
["bitfinex","SOLUSD",1766154181375,0.67,126.19,126.16,5.13889085]
["bitfinex","SOLUSD",1766154186102,0.67,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766154186413,0.67,126.19,126.16,5.13889085]
["bitfinex","SOLUSD",1766154186698,0.67,126.19,126.16,0.67]
["bitfinex","SOLUSD",1766154188715,0.65,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766154188892,0.65,126.18,126.13,0.72]
["bitfinex","SOLUSD",1766154189206,0.65,126.17,126.13,5.18889085]
["bitfinex","SOLUSD",1766154189398,0.65,126.17,126.14,0.72]
["bitfinex","SOLUSD",1766154189708,0.65,126.16,126.12,20.35758912]
["bitfinex","SOLUSD",1766154190315,0.65,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766154190811,0.65,126.17,126.13,5.18889085]
["bitfinex","SOLUSD",1766154191615,0.65,126.17,126.14,0.72]
["bitfinex","SOLUSD",1766154192312,0.65,126.16,126.12,0.72]
["bitfinex","SOLUSD",1766154192730,0.65,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766154193020,0.65,126.17,126.14,0.72]
["bitfinex","SOLUSD",1766154193388,0.65,126.19,126.16,0.72]
["bitfinex","SOLUSD",1766154195127,15.55656381,126.21,126.17,0.72]
["bitfinex","SOLUSD",1766154195296,11.08767296,126.21,126.18,0.72]
["bitfinex","SOLUSD",1766154195496,0.65,126.2,126.17,4.46889085]
["bitfinex","SOLUSD",1766154195711,11.08767296,126.21,126.17,5.18889085]
["bitfinex","SOLUSD",1766154196024,0.65,126.2,126.17,5.18889085]
["bitfinex","SOLUSD",1766154196925,15.55656381,126.21,126.17,0.72]
["bitfinex","SOLUSD",1766154197126,0.65,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766154199025,15.55656381,126.21,126.17,0.72]
["bitfinex","SOLUSD",1766154199334,11.08767296,126.21,126.17,0.72]
["bitfinex","SOLUSD",1766154199531,15.55656381,126.21,126.17,0.72]
["bitfinex","SOLUSD",1766154200322,0.65,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766154201521,10.43767296,126.21,126.17,0.72]
["bitfinex","SOLUSD",1766154201720,11.08767296,126.21,126.18,0.67]
["bitfinex","SOLUSD",1766154202020,15.55656381,126.21,126.18,0.67]
["bitfinex","SOLUSD",1766154202925,0.65,126.2,126.17,0.67]
["bitfinex","SOLUSD",1766154205814,5.11889085,126.2,126.17,0.67]
["bitfinex","SOLUSD",1766154206637,0.65,126.2,126.17,0.67]
["bitfinex","SOLUSD",1766154208731,10.43767296,126.21,126.18,0.67]
["bitfinex","SOLUSD",1766154208903,19.01107543,126.21,126.18,0.67]
["bitfinex","SOLUSD",1766154209210,0.65,126.2,126.18,0.67]
["bitfinex","SOLUSD",1766154209521,0.65,126.2,126.17,0.67]
["bitfinex","SOLUSD",1766154210826,0.65,126.21,126.18,0.67]
["bitfinex","SOLUSD",1766154211027,0.65,126.21,126.18,5.13889085]
["bitfinex","SOLUSD",1766154211911,0.65,126.21,126.18,0.67]
["bitfinex","SOLUSD",1766154218530,0.67,126.2,126.15,0.69]
["bitfinex","SOLUSD",1766154218840,0.67,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766154221733,0.67,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766154221935,0.67,126.2,126.16,7.66925808]
["bitfinex","SOLUSD",1766154223136,0.67,126.19,126.16,7.66925808]
["bitfinex","SOLUSD",1766154223436,0.67,126.19,126.16,0.69]
["bitfinex","SOLUSD",1766154224039,0.67,126.19,126.16,6.97925808]
["bitfinex","SOLUSD",1766154224244,7.92332225,126.21,126.16,6.97925808]
["bitfinex","SOLUSD",1766154224245,0.67,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766154225143,0.67,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766154225523,8.59331032,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766154226237,14.21925808,126.22,126.18,0.69]
["bitfinex","SOLUSD",1766154226238,15.83274715,126.22,126.18,0.69]
["bitfinex","SOLUSD",1766154226442,0.67,126.21,126.18,0.69]
["bitfinex","SOLUSD",1766154227138,15.16274715,126.22,126.18,6.97925808]
["bitfinex","SOLUSD",1766154227139,0.67,126.22,126.18,6.97925808]
["bitfinex","SOLUSD",1766154227439,0.67,126.21,126.17,7.93]
["bitfinex","SOLUSD",1766154227747,0.67,126.2,126.17,7.24]
["bitfinex","SOLUSD",1766154228046,0.67,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766154228218,7.64925808,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766154229223,0.67,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766154229430,7.64925808,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766154230252,6.97925808,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766154230421,7.64925808,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766154230842,15.57320625,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766154231150,15.57320625,126.2,126.14,25.60518855]
["bitfinex","SOLUSD",1766154231151,0.67,126.19,126.15,0.69]
["bitfinex","SOLUSD",1766154231626,7.64925808,126.19,126.15,0.69]
["bitfinex","SOLUSD",1766154232048,0.67,126.19,126.15,0.69]
["bitfinex","SOLUSD",1766154232947,7.64925808,126.19,126.15,0.69]
["bitfinex","SOLUSD",1766154236052,0.67,126.19,126.15,0.69]
["bitfinex","SOLUSD",1766154237441,0.67,126.19,126.12,88.38937122]
["bitfinex","SOLUSD",1766154237442,0.67,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766154237760,7.64925808,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766154238058,0.67,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766154242343,0.67,126.17,126.14,0.69]
["bitfinex","SOLUSD",1766154243659,15.1646356,126.19,126.14,0.69]
["bitfinex","SOLUSD",1766154243858,0.67,126.17,126.14,0.69]
["bitfinex","SOLUSD",1766154249865,7.64925808,126.17,126.14,0.69]
["bitfinex","SOLUSD",1766154250061,7.66925808,126.16,126.12,7.9]
["bitfinex","SOLUSD",1766154250467,7.66925808,126.15,126.12,7.9]
["bitfinex","SOLUSD",1766154250650,0.69,126.15,126.12,7.9]
["bitfinex","SOLUSD",1766154250971,7.66925808,126.16,126.12,0.66]
["bitfinex","SOLUSD",1766154251266,0.69,126.15,126.12,0.66]
["bitfinex","SOLUSD",1766154251467,6.97925808,126.16,126.09,81.72625845]
["bitfinex","SOLUSD",1766154251468,0.69,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766154251666,7.66925808,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766154255365,6.97925808,126.12,126.07,22.15130631]
["bitfinex","SOLUSD",1766154255676,7.66925808,126.09,126.05,0.66]
["bitfinex","SOLUSD",1766154255856,0.69,126.11,126.07,0.66]
["bitfinex","SOLUSD",1766154256050,0.69,126.11,126.08,0.66]
["bitfinex","SOLUSD",1766154256770,0.69,126.14,126.11,0.66]
["bitfinex","SOLUSD",1766154257067,15.16841102,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766154257068,13.98696808,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766154257873,21.91427677,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766154258378,15.16730869,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766154258565,22.14656677,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766154258763,6.97925808,126.14,126.11,0.66]
["bitfinex","SOLUSD",1766154259776,22.76656677,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766154259951,14.83925808,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766154260668,22.76658873,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766154261381,14.83925808,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766154261763,22.76638119,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766154262280,14.83925808,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766154262656,22.76635199,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766154263779,15.78709391,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766154263981,22.76635199,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766154264186,7.59925808,126.14,126.1,0.71]
["bitfinex","SOLUSD",1766154264371,7.59925808,126.13,126.1,0.71]
["bitfinex","SOLUSD",1766154265082,6.97925808,126.12,126.08,0.71]
["bitfinex","SOLUSD",1766154266089,6.97925808,126.13,126.09,0.71]
["bitfinex","SOLUSD",1766154266264,7.59925808,126.13,126.09,0.71]
["bitfinex","SOLUSD",1766154267159,0.62,126.13,126.09,0.71]
["bitfinex","SOLUSD",1766154268377,6.97925808,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766154268574,7.59925808,126.13,126.09,0.71]
["bitfinex","SOLUSD",1766154269064,0.62,126.13,126.09,0.71]
["bitfinex","SOLUSD",1766154270790,0.62,126.13,126.09,7.68925808]
["bitfinex","SOLUSD",1766154271573,10.43767296,126.16,126.12,0.71]
["bitfinex","SOLUSD",1766154271574,25.34387826,126.16,126.12,0.71]
["bitfinex","SOLUSD",1766154271891,7.59925808,126.15,126.12,0.71]
["bitfinex","SOLUSD",1766154272091,7.59925808,126.14,126.1,0.71]
["bitfinex","SOLUSD",1766154273086,0.62,126.14,126.1,0.71]
["bitfinex","SOLUSD",1766154273390,7.59925808,126.14,126.1,0.71]
["bitfinex","SOLUSD",1766154274595,6.97925808,126.14,126.1,0.71]
["bitfinex","SOLUSD",1766154274888,15.52679147,126.15,126.11,0.7]
["bitfinex","SOLUSD",1766154275096,6.97925808,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766154276095,14.90710956,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766154276591,7.92785148,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766154276765,14.90710956,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766154277191,15.52710956,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766154278893,7.59925808,126.13,126.09,0.7]
["bitfinex","SOLUSD",1766154279088,0.62,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766154280470,5.09256261,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766154280791,13.02164036,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766154280994,5.09256261,126.11,126.07,0.7]
["bitfinex","SOLUSD",1766154281600,0.62,126.11,126.07,0.7]
["bitfinex","SOLUSD",1766154282214,8.54907775,126.12,126.07,0.7]
["bitfinex","SOLUSD",1766154282712,0.62,126.11,126.07,0.7]
["bitfinex","SOLUSD",1766154283607,0.62,126.11,126.06,79.57767296]
["bitfinex","SOLUSD",1766154283608,5.09256261,126.09,126.06,7.24]
["bitfinex","SOLUSD",1766154283999,5.09256261,126.09,126.06,7.94]
["bitfinex","SOLUSD",1766154284196,0.62,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766154284413,5.09256261,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766154285516,0.62,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766154285814,5.09256261,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766154286199,0.62,126.09,126.06,0.7]
["bitfinex","SOLUSD",1766154287314,5.09256261,126.1,126.06,0.7]
["bitfinex","SOLUSD",1766154288612,0.62,126.1,126.07,0.7]
["bitfinex","SOLUSD",1766154289115,5.09256261,126.1,126.07,0.7]
["bitfinex","SOLUSD",1766154289899,0.62,126.1,126.07,0.7]
["bitfinex","SOLUSD",1766154290212,4.47256261,126.09,126.04,12.4063332]
["bitfinex","SOLUSD",1766154290509,5.09256261,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766154293217,5.09499802,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766154296623,4.47499802,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766154296814,5.09499802,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766154297208,4.47499802,126.08,126.05,0.7]
["bitfinex","SOLUSD",1766154298510,0.62,126.09,126.03,30.78712138]
["bitfinex","SOLUSD",1766154298821,5.09499802,126.08,126.04,0.7]
["bitfinex","SOLUSD",1766154299524,0.62,126.08,126.04,0.7]
["bitfinex","SOLUSD",1766154299730,5.09499802,126.08,126.04,0.7]
["bitfinex","SOLUSD",1766154299928,4.47499802,126.08,126.04,7.93394856]
["bitfinex","SOLUSD",1766154300130,0.62,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766154300330,0.62,126.05,126.02,0.1]
["bitfinex","SOLUSD",1766154300636,0.52,126.02,125.95,4.14604167]
["bitfinex","SOLUSD",1766154300828,0.42,126.0,125.96,7.93030482]
["bitfinex","SOLUSD",1766154301323,0.42,126.0,125.95,0.7]
["bitfinex","SOLUSD",1766154301324,4.47499802,125.99,125.95,0.7]
["bitfinex","SOLUSD",1766154301519,0.42,126.0,125.95,0.7]
["bitfinex","SOLUSD",1766154301724,4.89499802,126.0,125.95,4.47499802]
["bitfinex","SOLUSD",1766154301918,4.89499802,126.0,125.96,0.7]
["bitfinex","SOLUSD",1766154302320,4.47499802,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766154302530,4.47499802,125.97,125.93,0.7]
["bitfinex","SOLUSD",1766154302737,4.47499802,125.97,125.94,0.7]
["bitfinex","SOLUSD",1766154302932,4.47499802,125.96,125.94,0.7]
["bitfinex","SOLUSD",1766154303124,4.47499802,125.95,125.91,0.7]
["bitfinex","SOLUSD",1766154303323,0.42,125.96,125.91,0.7]
["bitfinex","SOLUSD",1766154303523,4.89499802,125.95,125.91,0.7]
["bitfinex","SOLUSD",1766154303726,4.47499802,125.95,125.91,0.7]
["bitfinex","SOLUSD",1766154304439,4.47499802,125.93,125.9,7.24]
["bitfinex","SOLUSD",1766154304619,4.47499802,125.93,125.9,0.7]
["bitfinex","SOLUSD",1766154305839,4.47499802,125.92,125.9,0.7]
["bitfinex","SOLUSD",1766154306217,4.47499802,125.91,125.89,0.1]
["bitfinex","SOLUSD",1766154306817,4.47499802,125.91,125.89,0.8]
["bitfinex","SOLUSD",1766154307017,7.94188017,125.92,125.89,0.8]
["bitfinex","SOLUSD",1766154307219,8.36188017,125.92,125.89,0.8]
["bitfinex","SOLUSD",1766154307421,4.47499802,125.91,125.89,0.8]
["bitfinex","SOLUSD",1766154308021,27.53072256,125.94,125.89,0.8]
["bitfinex","SOLUSD",1766154308240,8.36091955,125.93,125.89,0.8]
["bitfinex","SOLUSD",1766154308439,4.47499802,125.92,125.89,0.8]
["bitfinex","SOLUSD",1766154308636,4.47499802,125.91,125.89,0.1]
["bitfinex","SOLUSD",1766154308836,4.47499802,125.9,125.89,0.1]
["bitfinex","SOLUSD",1766154309028,4.47499802,125.9,125.88,0.8]
["bitfinex","SOLUSD",1766154309229,4.47499802,125.89,125.88,0.1]
["bitfinex","SOLUSD",1766154309424,4.89499802,125.89,125.86,0.1]
["bitfinex","SOLUSD",1766154309629,4.47499802,125.88,125.86,0.1]
["bitfinex","SOLUSD",1766154309830,7.94533608,125.86,125.83,0.1]
["bitfinex","SOLUSD",1766154310026,0.32,125.83,125.78,22.87267098]
["bitfinex","SOLUSD",1766154310340,0.32,125.83,125.78,7.9501719]
["bitfinex","SOLUSD",1766154310550,10.43767296,125.88,125.79,0.7]
["bitfinex","SOLUSD",1766154310737,10.43767296,125.88,125.82,0.7]
["bitfinex","SOLUSD",1766154310738,7.26,125.87,125.82,0.7]
["bitfinex","SOLUSD",1766154311042,7.26,125.87,125.83,0.7]
["bitfinex","SOLUSD",1766154311043,4.47499802,125.87,125.83,0.7]
["bitfinex","SOLUSD",1766154311227,4.47499802,125.84,125.8,17.69767296]
["bitfinex","SOLUSD",1766154311416,4.47499802,125.84,125.81,0.7]
["bitfinex","SOLUSD",1766154311617,4.47499802,125.85,125.81,0.7]
["bitfinex","SOLUSD",1766154311818,16.06994492,125.89,125.83,0.7]
["bitfinex","SOLUSD",1766154311819,8.26386829,125.89,125.83,0.7]
["bitfinex","SOLUSD",1766154312034,4.47499802,125.88,125.84,0.7]
["bitfinex","SOLUSD",1766154312245,4.47499802,125.87,125.84,0.7]
["bitfinex","SOLUSD",1766154313133,8.26386829,125.89,125.84,0.7]
["bitfinex","SOLUSD",1766154313336,4.47499802,125.87,125.84,0.7]
["bitfinex","SOLUSD",1766154313537,8.26386829,125.89,125.84,0.7]
["bitfinex","SOLUSD",1766154313831,8.26419255,125.88,125.84,0.7]
["bitfinex","SOLUSD",1766154314136,4.47499802,125.87,125.84,0.7]
["bitfinex","SOLUSD",1766154314537,4.47499802,125.86,125.84,0.7]
["bitfinex","SOLUSD",1766154314741,4.47499802,125.85,125.81,0.7]
["bitfinex","SOLUSD",1766154314940,17.69767296,125.87,125.81,0.7]
["bitfinex","SOLUSD",1766154315146,4.47499802,125.86,125.82,0.7]
["bitfinex","SOLUSD",1766154316425,4.47499802,125.85,125.82,0.7]
["bitfinex","SOLUSD",1766154316625,18.70271388,125.87,125.82,0.7]
["bitfinex","SOLUSD",1766154316840,4.47499802,125.86,125.82,0.7]
["bitfinex","SOLUSD",1766154317226,4.47499802,125.85,125.82,0.7]
["bitfinex","SOLUSD",1766154317926,4.79499802,125.83,125.79,0.68]
["bitfinex","SOLUSD",1766154318131,4.47499802,125.81,125.76,0.68]
["bitfinex","SOLUSD",1766154318330,0.32,125.82,125.76,0.68]
["bitfinex","SOLUSD",1766154318656,4.47499802,125.78,125.74,0.68]
["bitfinex","SOLUSD",1766154319523,11.04212507,125.78,125.74,0.68]
["bitfinex","SOLUSD",1766154319722,11.75212507,125.77,125.71,18.99675618]
["bitfinex","SOLUSD",1766154320223,11.75212507,125.75,125.7,7.26]
["bitfinex","SOLUSD",1766154320525,7.95102953,125.77,125.67,19.8932429]
["bitfinex","SOLUSD",1766154320526,38.26625675,125.77,125.67,19.8932429]
["bitfinex","SOLUSD",1766154320727,11.04212507,125.75,125.7,11.04212507]
["bitfinex","SOLUSD",1766154320955,18.38870249,125.77,125.71,11.04212507]
["bitfinex","SOLUSD",1766154320956,11.14767296,125.77,125.71,11.04212507]
["bitfinex","SOLUSD",1766154321126,11.14767296,125.77,125.69,7.26]
["bitfinex","SOLUSD",1766154321127,28.51372393,125.76,125.69,7.95600802]
["bitfinex","SOLUSD",1766154321326,11.04212507,125.73,125.67,16.76711772]
["bitfinex","SOLUSD",1766154321554,0.71,125.75,125.68,18.39423808]
["bitfinex","SOLUSD",1766154321849,11.04212507,125.73,125.69,0.68]
["bitfinex","SOLUSD",1766154322027,11.04212507,125.72,125.69,0.68]
["bitfinex","SOLUSD",1766154322228,0.71,125.73,125.69,0.68]
["bitfinex","SOLUSD",1766154322441,11.04212507,125.72,125.69,0.68]
["bitfinex","SOLUSD",1766154322655,11.04212507,125.71,125.67,0.68]
["bitfinex","SOLUSD",1766154322833,11.04212507,125.72,125.68,0.68]
["bitfinex","SOLUSD",1766154323033,11.04212507,125.72,125.68,8.63666986]
["bitfinex","SOLUSD",1766154323225,11.75212507,125.73,125.69,0.68]
["bitfinex","SOLUSD",1766154323425,0.71,125.73,125.69,0.68]
["bitfinex","SOLUSD",1766154323626,11.75212507,125.73,125.69,0.68]
["bitfinex","SOLUSD",1766154323849,11.04212507,125.72,125.69,0.68]
["bitfinex","SOLUSD",1766154324054,11.04212507,125.71,125.69,0.68]
["bitfinex","SOLUSD",1766154324253,11.04212507,125.71,125.67,0.68]
["bitfinex","SOLUSD",1766154324547,11.75212507,125.68,125.62,0.68]
["bitfinex","SOLUSD",1766154324753,17.69767296,125.7,125.6,11.04212507]
["bitfinex","SOLUSD",1766154324754,0.71,125.65,125.6,0.68]
["bitfinex","SOLUSD",1766154325128,11.04212507,125.7,125.6,0.68]
["bitfinex","SOLUSD",1766154325129,0.71,125.68,125.61,0.68]
["bitfinex","SOLUSD",1766154325451,11.14767296,125.7,125.65,0.68]
["bitfinex","SOLUSD",1766154325757,11.04212507,125.66,125.63,0.68]
["bitfinex","SOLUSD",1766154325928,11.04212507,125.64,125.61,0.68]
["bitfinex","SOLUSD",1766154326128,7.97,125.65,125.61,0.68]
["bitfinex","SOLUSD",1766154326352,11.04212507,125.63,125.58,8.80994492]
["bitfinex","SOLUSD",1766154326551,11.04212507,125.6,125.56,0.68]
["bitfinex","SOLUSD",1766154326751,11.04212507,125.6,125.56,8.6442641]
["bitfinex","SOLUSD",1766154327062,0.71,125.61,125.52,17.69767296]
["bitfinex","SOLUSD",1766154327269,0.71,125.61,125.52,10.43767296]
["bitfinex","SOLUSD",1766154327270,0.71,125.57,125.52,10.43767296]
["bitfinex","SOLUSD",1766154327448,11.04212507,125.53,125.41,0.99999999]
["bitfinex","SOLUSD",1766154327652,0.71,125.51,125.41,10.43767296]
["bitfinex","SOLUSD",1766154327949,0.71,125.51,125.26,19.1]
["bitfinex","SOLUSD",1766154327950,11.75212507,125.42,125.32,8.25999999]
["bitfinex","SOLUSD",1766154328130,0.71,125.49,125.36,0.99999999]
["bitfinex","SOLUSD",1766154328330,0.71,125.49,125.37,7.26]
["bitfinex","SOLUSD",1766154328331,0.71,125.48,125.37,7.26]
["bitfinex","SOLUSD",1766154328547,11.14767296,125.46,125.38,11.04212507]
["bitfinex","SOLUSD",1766154328763,11.14767296,125.46,125.37,7.26]
["bitfinex","SOLUSD",1766154328945,11.14767296,125.46,125.39,11.04212507]
["bitfinex","SOLUSD",1766154329143,11.14767296,125.46,125.38,0.68]
["bitfinex","SOLUSD",1766154329342,9.51994492,125.5,125.44,11.04212507]
["bitfinex","SOLUSD",1766154329533,11.04212507,125.48,125.42,10.43767296]
["bitfinex","SOLUSD",1766154329730,11.04212507,125.47,125.43,0.68]
["bitfinex","SOLUSD",1766154329931,11.04212507,125.44,125.38,7.97573513]
["bitfinex","SOLUSD",1766154330158,0.71,125.44,125.38,0.68]
["bitfinex","SOLUSD",1766154330361,0.71,125.51,125.44,0.68]
["bitfinex","SOLUSD",1766154330662,0.71,125.54,125.49,0.68]
["bitfinex","SOLUSD",1766154330852,29.34425014,125.55,125.49,0.68]
["bitfinex","SOLUSD",1766154331155,11.04212507,125.55,125.49,11.72212507]
["bitfinex","SOLUSD",1766154331349,8.67528244,125.55,125.49,0.68]
["bitfinex","SOLUSD",1766154331548,11.04212507,125.54,125.49,0.68]
["bitfinex","SOLUSD",1766154331748,0.71,125.55,125.49,11.72212507]
["bitfinex","SOLUSD",1766154331950,0.71,125.55,125.5,0.68]
["bitfinex","SOLUSD",1766154332162,0.71,125.55,125.5,11.72212507]
["bitfinex","SOLUSD",1766154332345,35.68415809,125.58,125.53,0.68]
["bitfinex","SOLUSD",1766154332675,11.75212507,125.58,125.53,0.68]
["bitfinex","SOLUSD",1766154332844,10.43767296,125.6,125.55,11.04212507]
["bitfinex","SOLUSD",1766154333161,10.43767296,125.6,125.54,0.68]
["bitfinex","SOLUSD",1766154333162,11.04212507,125.58,125.54,0.68]
["bitfinex","SOLUSD",1766154333352,11.04212507,125.59,125.54,0.68]
["bitfinex","SOLUSD",1766154333549,19.10952769,125.6,125.54,0.68]
["bitfinex","SOLUSD",1766154333748,11.14767296,125.6,125.54,11.72212507]
["bitfinex","SOLUSD",1766154334263,11.04212507,125.59,125.54,0.68]
["bitfinex","SOLUSD",1766154334567,11.75212507,125.6,125.54,11.72212507]
["bitfinex","SOLUSD",1766154334767,11.70212507,125.59,125.54,0.68]
["bitfinex","SOLUSD",1766154335358,11.70212507,125.6,125.55,0.66]
["bitfinex","SOLUSD",1766154335552,0.66,125.59,125.53,11.70212507]
["bitfinex","SOLUSD",1766154335752,0.66,125.59,125.54,0.66]
["bitfinex","SOLUSD",1766154336067,11.04212507,125.59,125.54,0.66]
["bitfinex","SOLUSD",1766154336256,0.66,125.6,125.54,11.70212507]
["bitfinex","SOLUSD",1766154336482,0.66,125.6,125.54,0.66]
["bitfinex","SOLUSD",1766154337166,11.04212507,125.59,125.54,11.70212507]
["bitfinex","SOLUSD",1766154337362,19.24761788,125.62,125.58,0.66]
["bitfinex","SOLUSD",1766154337581,0.66,125.63,125.58,11.70212507]
["bitfinex","SOLUSD",1766154337747,7.28,125.68,125.56,0.66]
["bitfinex","SOLUSD",1766154337748,11.04212507,125.6,125.56,0.66]
["bitfinex","SOLUSD",1766154338060,11.09767296,125.6,125.54,11.70212507]
["bitfinex","SOLUSD",1766154338255,16.08994492,125.63,125.54,11.70212507]
["bitfinex","SOLUSD",1766154338256,0.66,125.63,125.56,11.70212507]
["bitfinex","SOLUSD",1766154338458,0.66,125.63,125.58,11.04212507]
["bitfinex","SOLUSD",1766154338459,11.70212507,125.63,125.58,11.04212507]
["bitfinex","SOLUSD",1766154338670,0.66,125.63,125.58,11.04212507]
["bitfinex","SOLUSD",1766154338883,11.04212507,125.59,125.53,7.28]
["bitfinex","SOLUSD",1766154339069,0.66,125.58,125.53,18.37767296]
["bitfinex","SOLUSD",1766154339386,27.85787778,125.64,125.53,7.28]
["bitfinex","SOLUSD",1766154339387,11.04212507,125.56,125.53,7.28]
["bitfinex","SOLUSD",1766154339678,0.66,125.56,125.5,0.66]
["bitfinex","SOLUSD",1766154339852,0.66,125.55,125.5,0.66]
["bitfinex","SOLUSD",1766154340050,11.04212507,125.54,125.5,0.66]
["bitfinex","SOLUSD",1766154340273,11.04212507,125.52,125.49,7.28]
["bitfinex","SOLUSD",1766154340493,11.70212507,125.52,125.49,7.28]
["bitfinex","SOLUSD",1766154340678,0.66,125.52,125.49,7.28]
["bitfinex","SOLUSD",1766154340977,11.04212507,125.53,125.49,7.28]
["bitfinex","SOLUSD",1766154341272,11.04212507,125.5,125.45,7.94]
["bitfinex","SOLUSD",1766154341475,18.68489785,125.5,125.45,7.94]
["bitfinex","SOLUSD",1766154341660,18.68489785,125.5,125.45,7.28]
["bitfinex","SOLUSD",1766154341661,18.02489785,125.49,125.45,7.28]
["bitfinex","SOLUSD",1766154342085,8.62813407,125.5,125.45,25.30489785]
["bitfinex","SOLUSD",1766154342086,18.68489785,125.5,125.45,25.30489785]
["bitfinex","SOLUSD",1766154342264,18.02489785,125.51,125.46,18.68489785]
["bitfinex","SOLUSD",1766154342464,10.43767296,125.54,125.48,18.68489785]
["bitfinex","SOLUSD",1766154342465,11.09767296,125.54,125.48,18.68489785]
["bitfinex","SOLUSD",1766154342665,18.68489785,125.54,125.48,0.66]
["bitfinex","SOLUSD",1766154342888,18.02489785,125.53,125.48,0.66]
["bitfinex","SOLUSD",1766154343089,18.02489785,125.52,125.46,18.02489785]
["bitfinex","SOLUSD",1766154343291,25.99177008,125.52,125.47,0.66]
["bitfinex","SOLUSD",1766154343497,18.02489785,125.5,125.45,7.28]
["bitfinex","SOLUSD",1766154343797,18.02489785,125.5,125.43,10.43767296]
["bitfinex","SOLUSD",1766154343969,35.1640169,125.52,125.35,18.02489785]
["bitfinex","SOLUSD",1766154343970,4.4719199,125.51,125.35,18.02489785]
["bitfinex","SOLUSD",1766154344299,19.93572389,125.49,125.41,18.02489785]
["bitfinex","SOLUSD",1766154344475,19.93572389,125.49,125.42,0.66]
["bitfinex","SOLUSD",1766154344666,17.71767296,125.5,125.42,0.66]
["bitfinex","SOLUSD",1766154344865,18.02489785,125.46,125.42,0.66]
["bitfinex","SOLUSD",1766154345387,18.02489785,125.46,125.4,7.28]
["bitfinex","SOLUSD",1766154345388,7.97100012,125.46,125.4,25.30489785]
["bitfinex","SOLUSD",1766154345578,25.99589797,125.46,125.4,25.30489785]
["bitfinex","SOLUSD",1766154345965,0.66,125.47,125.41,18.02489785]
["bitfinex","SOLUSD",1766154346168,8.62876245,125.49,125.4,7.28]
["bitfinex","SOLUSD",1766154346369,18.02489785,125.48,125.42,18.02489785]
["bitfinex","SOLUSD",1766154346580,8.62876245,125.49,125.42,18.02489785]
["bitfinex","SOLUSD",1766154346581,18.02489785,125.47,125.42,18.02489785]
["bitfinex","SOLUSD",1766154346893,18.02489785,125.48,125.42,18.02489785]
["bitfinex","SOLUSD",1766154347078,28.55066857,125.49,125.4,15.25431885]
["bitfinex","SOLUSD",1766154347276,0.66,125.45,125.38,18.02489785]
["bitfinex","SOLUSD",1766154347582,0.66,125.47,125.4,18.68489785]
["bitfinex","SOLUSD",1766154347894,18.02489785,125.46,125.4,18.68489785]
["bitfinex","SOLUSD",1766154348083,0.66,125.47,125.4,18.02489785]
["bitfinex","SOLUSD",1766154348291,31.01836027,125.5,125.43,0.66]
["bitfinex","SOLUSD",1766154348495,18.02489785,125.48,125.43,0.66]
["bitfinex","SOLUSD",1766154348874,7.96876245,125.49,125.43,0.66]
["bitfinex","SOLUSD",1766154349067,7.96805793,125.51,125.46,18.68489785]
["bitfinex","SOLUSD",1766154349271,25.99295578,125.51,125.46,0.66]
["bitfinex","SOLUSD",1766154349488,18.02489785,125.51,125.46,0.66]
["bitfinex","SOLUSD",1766154349988,18.02489785,125.54,125.48,18.02489785]
["bitfinex","SOLUSD",1766154350194,18.02489785,125.55,125.49,0.66]
["bitfinex","SOLUSD",1766154350373,18.02489785,125.55,125.5,0.66]
["bitfinex","SOLUSD",1766154350567,15.90479219,125.56,125.5,0.66]
["bitfinex","SOLUSD",1766154350795,18.02489785,125.56,125.51,0.66]
["bitfinex","SOLUSD",1766154351109,37.93515518,125.58,125.53,18.02489785]
["bitfinex","SOLUSD",1766154351267,18.02489785,125.6,125.54,18.02489785]
["bitfinex","SOLUSD",1766154351468,18.02489785,125.6,125.56,0.66]
["bitfinex","SOLUSD",1766154351891,18.02489785,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766154352194,27.84276973,125.62,125.56,0.66]
["bitfinex","SOLUSD",1766154352377,7.9614522,125.61,125.56,0.66]
["bitfinex","SOLUSD",1766154352779,7.96006176,125.63,125.58,0.66]
["bitfinex","SOLUSD",1766154353026,18.39773472,125.63,125.58,0.66]
["bitfinex","SOLUSD",1766154353198,18.02489785,125.61,125.56,0.66]
["bitfinex","SOLUSD",1766154353891,7.96094353,125.62,125.56,0.66]
["bitfinex","SOLUSD",1766154353892,18.02489785,125.59,125.56,0.66]
["bitfinex","SOLUSD",1766154354099,18.02489785,125.57,125.54,0.66]
["bitfinex","SOLUSD",1766154354396,18.02489785,125.57,125.52,0.66]
["bitfinex","SOLUSD",1766154354597,18.02489785,125.59,125.53,0.66]
["bitfinex","SOLUSD",1766154354774,7.94,125.61,125.54,7.96496426]
["bitfinex","SOLUSD",1766154354974,18.02489785,125.6,125.55,0.66]
["bitfinex","SOLUSD",1766154355702,18.02489785,125.58,125.53,0.66]
["bitfinex","SOLUSD",1766154355894,18.02489785,125.57,125.53,0.66]
["bitfinex","SOLUSD",1766154356098,18.02489785,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766154356295,18.02489785,125.57,125.53,0.66]
["bitfinex","SOLUSD",1766154357086,18.02489785,125.56,125.51,0.66]
["bitfinex","SOLUSD",1766154357414,7.28,125.57,125.53,0.66]
["bitfinex","SOLUSD",1766154357715,25.30489785,125.57,125.53,0.66]
["bitfinex","SOLUSD",1766154357895,18.02489785,125.55,125.51,0.66]
["bitfinex","SOLUSD",1766154359013,18.02489785,125.56,125.51,0.66]
["bitfinex","SOLUSD",1766154359184,7.94,125.57,125.51,8.62747963]
["bitfinex","SOLUSD",1766154359384,18.02489785,125.56,125.51,0.66]
["bitfinex","SOLUSD",1766154359581,18.02489785,125.56,125.51,8.62745702]
["bitfinex","SOLUSD",1766154359785,25.30489785,125.57,125.52,0.66]
["bitfinex","SOLUSD",1766154360118,18.02489785,125.57,125.52,0.66]
["bitfinex","SOLUSD",1766154360320,18.02489785,125.56,125.52,0.66]
["bitfinex","SOLUSD",1766154360612,0.66,125.58,125.52,0.66]
["bitfinex","SOLUSD",1766154360613,18.02489785,125.57,125.52,0.66]
["bitfinex","SOLUSD",1766154360918,18.02489785,125.57,125.51,15.24746936]
["bitfinex","SOLUSD",1766154360919,18.02489785,125.59,125.53,18.02489785]
["bitfinex","SOLUSD",1766154361229,7.28,125.6,125.54,0.66]
["bitfinex","SOLUSD",1766154361522,0.66,125.63,125.55,7.96432873]
["bitfinex","SOLUSD",1766154361726,18.02489785,125.61,125.56,0.66]
["bitfinex","SOLUSD",1766154362220,0.66,125.63,125.56,0.66]
["bitfinex","SOLUSD",1766154362522,18.02489785,125.61,125.56,0.66]
["bitfinex","SOLUSD",1766154362694,7.28,125.62,125.57,0.66]
["bitfinex","SOLUSD",1766154362889,18.02489785,125.66,125.57,0.04813568]
["bitfinex","SOLUSD",1766154363119,18.02489785,125.64,125.58,18.02489785]
["bitfinex","SOLUSD",1766154363490,0.66,125.65,125.58,18.02489785]
["bitfinex","SOLUSD",1766154363691,18.02489785,125.62,125.55,18.4020812]
["bitfinex","SOLUSD",1766154363885,10.43767296,125.65,125.55,36.42697905]
["bitfinex","SOLUSD",1766154363886,18.68489785,125.61,125.55,36.42697905]
["bitfinex","SOLUSD",1766154364204,18.02489785,125.62,125.56,25.98873834]
["bitfinex","SOLUSD",1766154364405,0.67,125.65,125.58,18.02489785]
["bitfinex","SOLUSD",1766154364617,0.67,125.65,125.59,25.9414663]
["bitfinex","SOLUSD",1766154364798,0.67,125.65,125.6,0.65]
["bitfinex","SOLUSD",1766154365119,0.67,125.65,125.6,18.62904892]
["bitfinex","SOLUSD",1766154365333,0.67,125.65,125.6,0.65]
["bitfinex","SOLUSD",1766154365635,0.67,125.65,125.6,18.62904892]
["bitfinex","SOLUSD",1766154366130,8.62785467,125.67,125.6,18.62904892]
["bitfinex","SOLUSD",1766154366294,0.67,125.67,125.61,17.97904892]
["bitfinex","SOLUSD",1766154366494,18.64904892,125.67,125.62,0.65]
["bitfinex","SOLUSD",1766154366706,17.97904892,125.68,125.62,25.93929438]
["bitfinex","SOLUSD",1766154367007,15.90666808,125.69,125.63,0.65]
["bitfinex","SOLUSD",1766154367199,17.97904892,125.67,125.63,0.65]
["bitfinex","SOLUSD",1766154367794,0.67,125.68,125.63,0.65]
["bitfinex","SOLUSD",1766154367999,17.97904892,125.67,125.63,0.65]
["bitfinex","SOLUSD",1766154368402,8.62695259,125.68,125.63,0.65]
["bitfinex","SOLUSD",1766154368403,17.97904892,125.66,125.63,0.65]
["bitfinex","SOLUSD",1766154368604,18.64904892,125.68,125.63,8.60980712]
["bitfinex","SOLUSD",1766154368803,18.64904892,125.68,125.63,26.58885604]
["bitfinex","SOLUSD",1766154369006,7.28,125.69,125.64,0.65]
["bitfinex","SOLUSD",1766154369223,25.25904892,125.69,125.64,0.65]
["bitfinex","SOLUSD",1766154370020,25.25904892,125.69,125.64,8.60902183]
["bitfinex","SOLUSD",1766154370328,7.28,125.69,125.64,26.58807075]
["bitfinex","SOLUSD",1766154370505,25.92904892,125.69,125.64,0.65]
["bitfinex","SOLUSD",1766154370897,25.93481764,125.7,125.65,0.65]
["bitfinex","SOLUSD",1766154371120,17.97904892,125.69,125.65,0.65]
["bitfinex","SOLUSD",1766154371338,0.67,125.68,125.63,18.62904892]
["bitfinex","SOLUSD",1766154371631,17.97904892,125.65,125.62,7.28]
["bitfinex","SOLUSD",1766154371843,17.97904892,125.65,125.61,0.65]
["bitfinex","SOLUSD",1766154372010,26.60804579,125.65,125.59,36.34672188]
["bitfinex","SOLUSD",1766154372214,26.60804579,125.65,125.6,0.65]
["bitfinex","SOLUSD",1766154372735,25.93804579,125.65,125.6,0.65]
["bitfinex","SOLUSD",1766154372932,17.97904892,125.65,125.6,0.65]
["bitfinex","SOLUSD",1766154373631,8.62820892,125.66,125.6,18.62904892]
["bitfinex","SOLUSD",1766154373935,17.97904892,125.65,125.6,18.62904892]
["bitfinex","SOLUSD",1766154374234,25.9377825,125.65,125.6,0.65]
["bitfinex","SOLUSD",1766154374835,17.97904892,125.64,125.6,0.65]
["bitfinex","SOLUSD",1766154375413,18.64904892,125.64,125.59,18.36767296]
["bitfinex","SOLUSD",1766154375632,17.97904892,125.63,125.59,18.36767296]
["bitfinex","SOLUSD",1766154376239,8.62936326,125.64,125.59,7.93]
["bitfinex","SOLUSD",1766154376444,17.97904892,125.62,125.59,7.93]
["bitfinex","SOLUSD",1766154378052,25.93962425,125.62,125.57,0.69]
["bitfinex","SOLUSD",1766154378355,17.97904892,125.59,125.56,7.28]
["bitfinex","SOLUSD",1766154378735,7.28,125.62,125.57,0.69]
["bitfinex","SOLUSD",1766154378959,25.25904892,125.62,125.57,8.65347905]
["bitfinex","SOLUSD",1766154379161,17.97904892,125.61,125.57,0.69]
["bitfinex","SOLUSD",1766154379457,17.97904892,125.61,125.56,0.69]
["bitfinex","SOLUSD",1766154379458,0.71,125.61,125.56,0.69]
["bitfinex","SOLUSD",1766154379657,17.97904892,125.6,125.56,0.69]
["bitfinex","SOLUSD",1766154380034,17.97904892,125.59,125.56,0.69]
["bitfinex","SOLUSD",1766154380455,7.96191027,125.6,125.56,0.69]
["bitfinex","SOLUSD",1766154380639,17.97904892,125.59,125.56,0.69]
["bitfinex","SOLUSD",1766154381158,7.96191027,125.6,125.56,0.69]
["bitfinex","SOLUSD",1766154381334,17.97904892,125.59,125.56,0.69]
["bitfinex","SOLUSD",1766154381531,17.97904892,125.57,125.53,0.69]
["bitfinex","SOLUSD",1766154381960,15.24243256,125.59,125.53,0.69]
["bitfinex","SOLUSD",1766154382170,17.97904892,125.57,125.53,0.69]
["bitfinex","SOLUSD",1766154382456,18.68904892,125.56,125.51,17.71767296]
["bitfinex","SOLUSD",1766154382634,7.99,125.56,125.51,7.28]
["bitfinex","SOLUSD",1766154382831,17.97904892,125.55,125.51,7.28]
["bitfinex","SOLUSD",1766154383261,25.96904892,125.56,125.51,15.93733448]
["bitfinex","SOLUSD",1766154383849,8.67333039,125.58,125.52,0.69]
["bitfinex","SOLUSD",1766154384052,17.97904892,125.56,125.52,0.69]
["bitfinex","SOLUSD",1766154384659,25.25904892,125.58,125.53,18.66904892]
["bitfinex","SOLUSD",1766154384855,7.28,125.58,125.53,18.66904892]
["bitfinex","SOLUSD",1766154385157,0.71,125.59,125.54,0.69]
["bitfinex","SOLUSD",1766154385335,7.28,125.59,125.55,0.69]
["bitfinex","SOLUSD",1766154385535,17.97904892,125.6,125.55,0.69]
["bitfinex","SOLUSD",1766154385536,17.97904892,125.6,125.55,18.66904892]
["bitfinex","SOLUSD",1766154385936,17.97904892,125.6,125.55,26.63377426]
["bitfinex","SOLUSD",1766154386566,15.9512323,125.61,125.55,8.65472534]
["bitfinex","SOLUSD",1766154386744,17.97904892,125.6,125.55,8.65472534]
["bitfinex","SOLUSD",1766154387061,17.97904892,125.59,125.55,0.69]
["bitfinex","SOLUSD",1766154388151,0.71,125.6,125.55,0.69]
["bitfinex","SOLUSD",1766154388465,17.97904892,125.57,125.54,7.28]
["bitfinex","SOLUSD",1766154389366,17.97904892,125.56,125.54,7.28]
["bitfinex","SOLUSD",1766154389754,0.71,125.57,125.53,0.69]
["bitfinex","SOLUSD",1766154389955,17.97904892,125.55,125.51,7.97]
["bitfinex","SOLUSD",1766154391459,17.97904892,125.55,125.51,15.93729346]
["bitfinex","SOLUSD",1766154391746,0.71,125.56,125.51,15.93729346]
["bitfinex","SOLUSD",1766154391747,17.97904892,125.54,125.51,15.93729346]
["bitfinex","SOLUSD",1766154391958,7.96393369,125.57,125.52,0.69]
["bitfinex","SOLUSD",1766154392155,17.97904892,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766154393347,17.97904892,125.55,125.52,8.65683564]
["bitfinex","SOLUSD",1766154393546,17.97904892,125.56,125.52,8.65683564]
["bitfinex","SOLUSD",1766154393778,0.71,125.57,125.52,8.65683564]
["bitfinex","SOLUSD",1766154393975,17.97904892,125.56,125.52,8.65683564]
["bitfinex","SOLUSD",1766154394150,18.63904892,125.55,125.51,15.24727912]
["bitfinex","SOLUSD",1766154394350,18.63904892,125.55,125.51,7.28]
["bitfinex","SOLUSD",1766154394756,0.66,125.55,125.51,7.28]
["bitfinex","SOLUSD",1766154394952,17.97904892,125.54,125.51,7.28]
["bitfinex","SOLUSD",1766154395848,17.97904892,125.54,125.5,0.67]
["bitfinex","SOLUSD",1766154396461,18.63904892,125.54,125.5,0.67]
["bitfinex","SOLUSD",1766154396659,17.97904892,125.52,125.49,7.28]
["bitfinex","SOLUSD",1766154396954,17.97904892,125.51,125.47,7.28]
["bitfinex","SOLUSD",1766154397356,17.97904892,125.51,125.47,7.95]
["bitfinex","SOLUSD",1766154398378,17.97904892,125.49,125.45,0.67]
["bitfinex","SOLUSD",1766154398582,17.97904892,125.49,125.45,7.95]
["bitfinex","SOLUSD",1766154400061,0.66,125.5,125.45,7.95]
["bitfinex","SOLUSD",1766154400267,18.63904892,125.5,125.45,15.2511971]
["bitfinex","SOLUSD",1766154400468,17.97904892,125.5,125.46,0.67]
["bitfinex","SOLUSD",1766154400662,17.97904892,125.51,125.46,0.67]
["bitfinex","SOLUSD",1766154400979,0.66,125.52,125.48,0.67]
["bitfinex","SOLUSD",1766154401181,17.97904892,125.52,125.48,7.95]
["bitfinex","SOLUSD",1766154401363,11.74483359,125.54,125.49,11.75483359]
["bitfinex","SOLUSD",1766154401560,0.66,125.57,125.5,0.67]
["bitfinex","SOLUSD",1766154401760,11.08483359,125.55,125.51,0.67]
["bitfinex","SOLUSD",1766154401962,11.08483359,125.55,125.51,7.95]
["bitfinex","SOLUSD",1766154403291,11.08483359,125.55,125.51,15.91744986]
["bitfinex","SOLUSD",1766154404277,11.08483359,125.54,125.51,7.28]
["bitfinex","SOLUSD",1766154404565,11.08483359,125.53,125.47,19.92410945]
["bitfinex","SOLUSD",1766154404760,7.96483627,125.56,125.47,19.92410945]
["bitfinex","SOLUSD",1766154404761,0.66,125.52,125.48,7.28]
["bitfinex","SOLUSD",1766154404960,11.08483359,125.51,125.48,7.28]
["bitfinex","SOLUSD",1766154405182,11.08483359,125.5,125.48,7.28]
["bitfinex","SOLUSD",1766154405487,11.08483359,125.51,125.48,7.28]
["bitfinex","SOLUSD",1766154405984,11.74483359,125.52,125.48,7.95]
["bitfinex","SOLUSD",1766154406987,0.66,125.52,125.48,7.95]
["bitfinex","SOLUSD",1766154407186,11.08483359,125.53,125.48,15.24928925]
["bitfinex","SOLUSD",1766154407385,11.08483359,125.53,125.49,8.6385449]
["bitfinex","SOLUSD",1766154407686,11.74483359,125.53,125.49,8.6385449]
["bitfinex","SOLUSD",1766154408186,0.66,125.53,125.49,8.6385449]
["bitfinex","SOLUSD",1766154408385,11.08483359,125.53,125.49,8.6385449]
["bitfinex","SOLUSD",1766154409082,11.08483359,125.53,125.49,0.67]
["bitfinex","SOLUSD",1766154409306,11.74483359,125.53,125.49,0.67]
["bitfinex","SOLUSD",1766154409486,11.74483359,125.53,125.49,8.63875219]
["bitfinex","SOLUSD",1766154409677,11.08483359,125.52,125.49,0.67]
["bitfinex","SOLUSD",1766154409865,11.74483359,125.53,125.49,0.67]
["bitfinex","SOLUSD",1766154410992,11.08483359,125.54,125.49,0.67]
["bitfinex","SOLUSD",1766154411191,11.08483359,125.54,125.49,8.6386633]
["bitfinex","SOLUSD",1766154411365,11.08483359,125.54,125.5,0.67]
["bitfinex","SOLUSD",1766154412488,11.74483359,125.54,125.5,0.67]
["bitfinex","SOLUSD",1766154412790,11.08483359,125.54,125.5,0.67]
["bitfinex","SOLUSD",1766154413288,11.74483359,125.54,125.5,0.67]
["bitfinex","SOLUSD",1766154413487,11.08483359,125.54,125.47,19.92449083]
["bitfinex","SOLUSD",1766154413695,11.74483359,125.53,125.48,7.95]
["bitfinex","SOLUSD",1766154414585,11.74483359,125.53,125.48,0.67]
["bitfinex","SOLUSD",1766154414586,0.66,125.53,125.48,0.67]
["bitfinex","SOLUSD",1766154414765,11.08483359,125.51,125.48,0.67]
["bitfinex","SOLUSD",1766154414966,11.74483359,125.51,125.46,30.16289832]
["bitfinex","SOLUSD",1766154415166,11.74483359,125.51,125.46,26.35806473]
["bitfinex","SOLUSD",1766154415381,11.74483359,125.51,125.46,36.77289832]
["bitfinex","SOLUSD",1766154415572,11.74483359,125.51,125.47,0.67]
["bitfinex","SOLUSD",1766154415779,0.66,125.51,125.47,19.72477554]
["bitfinex","SOLUSD",1766154416769,0.66,125.51,125.47,8.63994195]
["bitfinex","SOLUSD",1766154417095,0.66,125.51,125.47,19.72477554]
["bitfinex","SOLUSD",1766154419494,11.74483359,125.51,125.48,7.28]
["bitfinex","SOLUSD",1766154419691,15.24682372,125.53,125.44,0.67]
["bitfinex","SOLUSD",1766154419692,11.08483359,125.5,125.44,0.67]
["bitfinex","SOLUSD",1766154419989,11.08483359,125.5,125.46,11.10767296]
["bitfinex","SOLUSD",1766154420196,11.08483359,125.5,125.46,19.07801193]
["bitfinex","SOLUSD",1766154420575,0.66,125.5,125.46,18.40801193]
["bitfinex","SOLUSD",1766154420777,0.66,125.5,125.46,8.64033897]
["bitfinex","SOLUSD",1766154420980,11.74483359,125.5,125.46,7.95]
["bitfinex","SOLUSD",1766154421178,0.66,125.5,125.46,7.95]
["bitfinex","SOLUSD",1766154421395,11.74483359,125.5,125.46,15.92065165]
["bitfinex","SOLUSD",1766154421695,0.66,125.5,125.46,15.92065165]
["bitfinex","SOLUSD",1766154421893,11.08483359,125.51,125.46,26.33548524]
["bitfinex","SOLUSD",1766154422087,11.08483359,125.51,125.47,0.67]
["bitfinex","SOLUSD",1766154422804,11.74483359,125.51,125.47,0.67]
["bitfinex","SOLUSD",1766154423504,0.66,125.51,125.47,8.63960816]
["bitfinex","SOLUSD",1766154423800,0.66,125.51,125.47,19.72444175]
["bitfinex","SOLUSD",1766154424899,11.08483359,125.52,125.48,0.68]
["bitfinex","SOLUSD",1766154425395,11.76483359,125.52,125.48,0.68]
["bitfinex","SOLUSD",1766154425576,11.76483359,125.52,125.48,8.64936654]
["bitfinex","SOLUSD",1766154426080,0.68,125.52,125.48,8.64936654]
["bitfinex","SOLUSD",1766154426286,11.76483359,125.52,125.48,8.64936654]
["bitfinex","SOLUSD",1766154426892,11.76483359,125.52,125.48,0.68]
["bitfinex","SOLUSD",1766154429779,0.68,125.52,125.48,8.64929916]
["bitfinex","SOLUSD",1766154430189,0.68,125.52,125.48,0.68]
["bitfinex","SOLUSD",1766154430499,11.76483359,125.52,125.49,7.28]
["bitfinex","SOLUSD",1766154431610,5.19600721,125.52,125.49,7.28]
["bitfinex","SOLUSD",1766154432695,0.68,125.52,125.49,7.28]
["bitfinex","SOLUSD",1766154432989,0.68,125.52,125.48,15.92931578]
["bitfinex","SOLUSD",1766154433196,0.68,125.52,125.48,7.96]
["bitfinex","SOLUSD",1766154433702,8.64585335,125.54,125.5,0.68]
["bitfinex","SOLUSD",1766154434106,0.68,125.54,125.5,0.68]
["bitfinex","SOLUSD",1766154434604,0.68,125.54,125.48,15.92926984]
["bitfinex","SOLUSD",1766154434605,5.19600721,125.53,125.48,15.92926984]
["bitfinex","SOLUSD",1766154434806,5.19600721,125.53,125.48,7.96]
["bitfinex","SOLUSD",1766154434807,4.51600721,125.52,125.48,7.96]
["bitfinex","SOLUSD",1766154435386,27.87985854,125.54,125.48,7.96]
["bitfinex","SOLUSD",1766154435584,0.68,125.5,125.46,8.6505794]
["bitfinex","SOLUSD",1766154435789,0.68,125.49,125.45,7.28]
["bitfinex","SOLUSD",1766154435987,0.68,125.49,125.45,7.96]
["bitfinex","SOLUSD",1766154436718,0.68,125.49,125.45,12.47798084]
["bitfinex","SOLUSD",1766154437212,0.68,125.49,125.45,7.96]
["bitfinex","SOLUSD",1766154437511,0.68,125.49,125.45,19.05270614]
["bitfinex","SOLUSD",1766154437689,0.68,125.49,125.45,7.96]
["bitfinex","SOLUSD",1766154437890,0.68,125.49,125.45,27.02397231]
["bitfinex","SOLUSD",1766154438088,0.68,125.51,125.47,0.72]
["bitfinex","SOLUSD",1766154438312,0.68,125.51,125.47,11.09270614]
["bitfinex","SOLUSD",1766154438488,0.68,125.52,125.48,0.72]
["bitfinex","SOLUSD",1766154438687,8.64701695,125.52,125.48,0.72]
["bitfinex","SOLUSD",1766154439111,0.68,125.52,125.48,11.81270614]
["bitfinex","SOLUSD",1766154439291,0.68,125.52,125.48,19.09270614]
["bitfinex","SOLUSD",1766154440121,0.68,125.52,125.48,15.96938828]
["bitfinex","SOLUSD",1766154440333,0.68,125.52,125.48,19.09270614]
["bitfinex","SOLUSD",1766154440614,0.68,125.52,125.49,11.09270614]
["bitfinex","SOLUSD",1766154440817,0.68,125.56,125.52,0.72]
["bitfinex","SOLUSD",1766154440993,0.68,125.56,125.52,11.81270614]
["bitfinex","SOLUSD",1766154441314,6.53459564,125.62,125.55,11.09270614]
["bitfinex","SOLUSD",1766154441506,0.68,125.6,125.56,11.81270614]
["bitfinex","SOLUSD",1766154442206,0.68,125.6,125.56,0.72]
["bitfinex","SOLUSD",1766154442412,0.68,125.6,125.56,11.81270614]
["bitfinex","SOLUSD",1766154442595,0.68,125.6,125.57,11.09270614]
["bitfinex","SOLUSD",1766154442796,8.64079794,125.62,125.57,11.81270614]
["bitfinex","SOLUSD",1766154442997,0.68,125.61,125.57,0.72]
["bitfinex","SOLUSD",1766154443217,0.68,125.61,125.57,11.81270614]
["bitfinex","SOLUSD",1766154443412,0.68,125.61,125.58,11.09270614]
["bitfinex","SOLUSD",1766154443619,8.64000797,125.63,125.59,11.09270614]
["bitfinex","SOLUSD",1766154443805,7.96000797,125.63,125.58,11.81270614]
["bitfinex","SOLUSD",1766154443999,0.68,125.61,125.57,18.37270614]
["bitfinex","SOLUSD",1766154444525,0.68,125.6,125.56,0.72]
["bitfinex","SOLUSD",1766154444723,0.68,125.6,125.56,8.0]
["bitfinex","SOLUSD",1766154445604,19.05463059,125.6,125.56,7.28]
["bitfinex","SOLUSD",1766154445920,0.68,125.58,125.56,7.28]
["bitfinex","SOLUSD",1766154446117,11.77270614,125.58,125.53,11.09270614]
["bitfinex","SOLUSD",1766154446319,0.68,125.57,125.53,18.37270614]
["bitfinex","SOLUSD",1766154446498,0.68,125.57,125.53,11.09270614]
["bitfinex","SOLUSD",1766154446847,11.77270614,125.56,125.52,0.72]
["bitfinex","SOLUSD",1766154447027,11.77270614,125.56,125.51,19.09270614]
["bitfinex","SOLUSD",1766154448005,7.9638104,125.57,125.52,11.09270614]
["bitfinex","SOLUSD",1766154448315,7.9638104,125.57,125.53,11.09270614]
["bitfinex","SOLUSD",1766154448515,7.9631596,125.58,125.53,0.72]
["bitfinex","SOLUSD",1766154448824,19.05586574,125.58,125.53,11.81270614]
["bitfinex","SOLUSD",1766154449120,7.9631596,125.58,125.53,11.81270614]
["bitfinex","SOLUSD",1766154449419,15.24260018,125.59,125.53,0.72]
["bitfinex","SOLUSD",1766154449812,15.24260018,125.59,125.54,11.09270614]
["bitfinex","SOLUSD",1766154450018,15.83260018,125.59,125.54,11.09270614]
["bitfinex","SOLUSD",1766154450520,15.83260018,125.59,125.53,0.72]
["bitfinex","SOLUSD",1766154450822,26.92530632,125.59,125.54,11.09270614]
["bitfinex","SOLUSD",1766154451326,8.5531925,125.58,125.54,11.09270614]
["bitfinex","SOLUSD",1766154451618,8.5531925,125.58,125.53,11.81270614]
["bitfinex","SOLUSD",1766154451824,8.5531925,125.58,125.54,11.09270614]
["bitfinex","SOLUSD",1766154452126,8.5531925,125.58,125.54,11.81270614]
["bitfinex","SOLUSD",1766154454115,8.5531925,125.58,125.54,0.72]
["bitfinex","SOLUSD",1766154454921,8.5531925,125.58,125.54,11.81270614]
["bitfinex","SOLUSD",1766154455125,8.5531925,125.58,125.54,0.72]
["bitfinex","SOLUSD",1766154457029,8.5531925,125.58,125.54,11.81270614]
["bitfinex","SOLUSD",1766154457623,8.5531925,125.58,125.54,0.72]
["bitfinex","SOLUSD",1766154457814,8.5531925,125.58,125.54,11.81270614]
["bitfinex","SOLUSD",1766154458013,8.55241738,125.59,125.54,0.72]
["bitfinex","SOLUSD",1766154458323,0.59,125.59,125.56,11.09270614]
["bitfinex","SOLUSD",1766154458518,27.18387472,125.61,125.56,11.78270614]
["bitfinex","SOLUSD",1766154458519,15.83132808,125.61,125.56,11.78270614]
["bitfinex","SOLUSD",1766154459022,15.83132808,125.61,125.57,0.69]
["bitfinex","SOLUSD",1766154459616,8.55132808,125.61,125.57,0.69]
["bitfinex","SOLUSD",1766154459933,7.96051584,125.62,125.58,0.69]
["bitfinex","SOLUSD",1766154460136,8.55051584,125.62,125.58,0.69]
["bitfinex","SOLUSD",1766154460338,7.95997745,125.63,125.59,5.19956695]
["bitfinex","SOLUSD",1766154460541,8.54953022,125.64,125.6,4.50956695]
["bitfinex","SOLUSD",1766154460715,7.95953022,125.64,125.6,5.19956695]
["bitfinex","SOLUSD",1766154460914,8.54873977,125.65,125.61,4.50956695]
["bitfinex","SOLUSD",1766154461115,8.54873977,125.65,125.6,5.19956695]
["bitfinex","SOLUSD",1766154462041,8.54873977,125.65,125.6,4.50956695]
["bitfinex","SOLUSD",1766154462237,8.54873977,125.65,125.61,4.50956695]
["bitfinex","SOLUSD",1766154462238,7.95873977,125.65,125.61,4.50956695]
["bitfinex","SOLUSD",1766154462432,7.95873977,125.65,125.61,5.19956695]
["bitfinex","SOLUSD",1766154462834,7.95873977,125.65,125.62,5.19956695]
["bitfinex","SOLUSD",1766154463022,7.95873977,125.65,125.62,0.69]
["bitfinex","SOLUSD",1766154463339,8.54814187,125.66,125.63,4.50956695]
["bitfinex","SOLUSD",1766154463561,8.54814187,125.66,125.62,7.72935705]
["bitfinex","SOLUSD",1766154463915,7.95814187,125.66,125.62,7.72935705]
["bitfinex","SOLUSD",1766154464217,7.95691223,125.68,125.65,7.03935705]
["bitfinex","SOLUSD",1766154464416,7.95691223,125.68,125.64,0.69]
["bitfinex","SOLUSD",1766154464715,8.54655406,125.69,125.65,7.03935705]
["bitfinex","SOLUSD",1766154465038,8.54655406,125.69,125.65,7.72935705]
["bitfinex","SOLUSD",1766154465039,7.95655406,125.69,125.65,7.72935705]
["bitfinex","SOLUSD",1766154465239,0.2,125.7,125.67,7.03935705]
["bitfinex","SOLUSD",1766154465430,0.2,125.7,125.67,7.72935705]
["bitfinex","SOLUSD",1766154465941,0.2,125.7,125.68,7.03935705]
["bitfinex","SOLUSD",1766154466734,0.2,125.7,125.68,0.69]
["bitfinex","SOLUSD",1766154466920,0.2,125.7,125.68,7.72935705]
["bitfinex","SOLUSD",1766154468033,8.54420648,125.72,125.68,0.69]
["bitfinex","SOLUSD",1766154468337,8.54420648,125.72,125.68,7.72935705]
["bitfinex","SOLUSD",1766154468849,0.59,125.72,125.68,7.72935705]
["bitfinex","SOLUSD",1766154469144,0.59,125.72,125.66,7.28]
["bitfinex","SOLUSD",1766154469145,7.87,125.73,125.69,7.72935705]
["bitfinex","SOLUSD",1766154469522,8.54355126,125.73,125.69,7.72935705]
["bitfinex","SOLUSD",1766154469724,8.54355126,125.73,125.69,0.69]
["bitfinex","SOLUSD",1766154469919,8.54355126,125.73,125.69,7.72935705]
["bitfinex","SOLUSD",1766154470646,0.59,125.73,125.69,7.72935705]
["bitfinex","SOLUSD",1766154471642,8.5436888,125.73,125.69,0.69]
["bitfinex","SOLUSD",1766154471833,8.5436888,125.73,125.69,7.72935705]
["bitfinex","SOLUSD",1766154472547,15.58304585,125.73,125.69,0.69]
["bitfinex","SOLUSD",1766154472750,8.5436888,125.73,125.69,0.69]
["bitfinex","SOLUSD",1766154472937,15.58304585,125.73,125.69,0.69]
["bitfinex","SOLUSD",1766154473450,7.03935705,125.72,125.68,0.69]
["bitfinex","SOLUSD",1766154474027,15.58304585,125.73,125.68,7.72935705]
["bitfinex","SOLUSD",1766154474227,15.58304585,125.73,125.69,0.69]
["bitfinex","SOLUSD",1766154477150,8.5436888,125.73,125.69,0.69]
["bitfinex","SOLUSD",1766154477467,15.58304585,125.73,125.69,0.69]
["bitfinex","SOLUSD",1766154478948,7.03935705,125.72,125.69,0.69]
["bitfinex","SOLUSD",1766154479142,14.99368524,125.72,125.69,0.69]
["bitfinex","SOLUSD",1766154479342,7.62935705,125.71,125.66,7.72935705]
["bitfinex","SOLUSD",1766154479660,7.62935705,125.71,125.67,0.69]
["bitfinex","SOLUSD",1766154480037,0.59,125.71,125.67,0.69]
["bitfinex","SOLUSD",1766154480234,0.79,125.74,125.67,0.69]
["bitfinex","SOLUSD",1766154480457,0.2,125.74,125.71,0.69]
["bitfinex","SOLUSD",1766154480653,0.2,125.8,125.73,7.03935705]
["bitfinex","SOLUSD",1766154480654,7.03935705,125.78,125.73,7.03935705]
["bitfinex","SOLUSD",1766154480861,0.71,125.79,125.74,0.69]
["bitfinex","SOLUSD",1766154481051,8.65992898,125.79,125.74,7.72935705]
["bitfinex","SOLUSD",1766154481362,7.94992898,125.79,125.75,7.72935705]
["bitfinex","SOLUSD",1766154481552,0.2,125.8,125.76,7.72935705]
["bitfinex","SOLUSD",1766154481734,0.2,125.8,125.74,7.95284204]
["bitfinex","SOLUSD",1766154481735,0.2,125.8,125.78,0.69]
["bitfinex","SOLUSD",1766154482270,0.2,125.8,125.77,0.69]
["bitfinex","SOLUSD",1766154482435,0.2,125.8,125.77,7.72935705]
["bitfinex","SOLUSD",1766154482756,0.2,125.8,125.77,0.69]
["bitfinex","SOLUSD",1766154483158,8.14941344,125.8,125.77,0.69]
["bitfinex","SOLUSD",1766154483957,18.61767579,125.79,125.74,7.98]
["bitfinex","SOLUSD",1766154484133,8.14940339,125.8,125.72,17.93767579]
["bitfinex","SOLUSD",1766154484134,17.93767579,125.77,125.72,17.93767579]
["bitfinex","SOLUSD",1766154484336,18.61767579,125.74,125.69,0.7]
["bitfinex","SOLUSD",1766154484558,17.93767579,125.73,125.69,0.7]
["bitfinex","SOLUSD",1766154484757,18.61767579,125.74,125.7,0.7]
["bitfinex","SOLUSD",1766154484933,17.93767579,125.74,125.7,0.7]
["bitfinex","SOLUSD",1766154485137,8.63256532,125.75,125.7,0.7]
["bitfinex","SOLUSD",1766154485339,0.68,125.74,125.7,0.7]
["bitfinex","SOLUSD",1766154485571,17.93767579,125.73,125.7,0.7]
["bitfinex","SOLUSD",1766154485751,17.93767579,125.73,125.68,25.21767579]
["bitfinex","SOLUSD",1766154485954,17.93767579,125.72,125.68,7.98]
["bitfinex","SOLUSD",1766154486140,35.09328102,125.75,125.68,7.98]
["bitfinex","SOLUSD",1766154486141,17.93767579,125.74,125.69,17.93767579]
["bitfinex","SOLUSD",1766154486341,7.26,125.75,125.7,0.7]
["bitfinex","SOLUSD",1766154486541,25.19767579,125.75,125.71,0.7]
["bitfinex","SOLUSD",1766154486766,17.93767579,125.75,125.68,7.26]
["bitfinex","SOLUSD",1766154486964,17.93767579,125.74,125.69,0.7]
["bitfinex","SOLUSD",1766154487168,8.63186186,125.76,125.7,17.93767579]
["bitfinex","SOLUSD",1766154487169,17.93767579,125.75,125.7,17.93767579]
["bitfinex","SOLUSD",1766154487372,17.93767579,125.75,125.71,0.7]
["bitfinex","SOLUSD",1766154487572,8.63186186,125.76,125.7,17.93767579]
["bitfinex","SOLUSD",1766154487573,17.93767579,125.76,125.7,0.7]
["bitfinex","SOLUSD",1766154487747,8.63105053,125.77,125.71,18.63767579]
["bitfinex","SOLUSD",1766154487947,17.93767579,125.76,125.71,17.93767579]
["bitfinex","SOLUSD",1766154488143,17.93767579,125.76,125.72,0.7]
["bitfinex","SOLUSD",1766154488554,8.63105053,125.77,125.72,0.7]
["bitfinex","SOLUSD",1766154488751,0.68,125.77,125.72,0.7]
["bitfinex","SOLUSD",1766154488947,17.93767579,125.76,125.72,0.7]
["bitfinex","SOLUSD",1766154489355,17.93767579,125.77,125.73,0.7]
["bitfinex","SOLUSD",1766154490268,15.21039106,125.78,125.73,0.7]
["bitfinex","SOLUSD",1766154490455,17.93767579,125.77,125.73,0.7]
["bitfinex","SOLUSD",1766154490851,15.21039106,125.78,125.73,0.7]
["bitfinex","SOLUSD",1766154491045,17.93767579,125.77,125.73,0.7]
["bitfinex","SOLUSD",1766154491975,7.95105864,125.77,125.73,0.7]
["bitfinex","SOLUSD",1766154492167,8.6305992,125.78,125.73,0.7]
["bitfinex","SOLUSD",1766154492345,17.93767579,125.77,125.73,0.7]
["bitfinex","SOLUSD",1766154494452,18.61767579,125.78,125.73,0.7]
["bitfinex","SOLUSD",1766154494852,18.61767579,125.78,125.74,0.7]
["bitfinex","SOLUSD",1766154494853,17.93767579,125.78,125.74,0.7]
["bitfinex","SOLUSD",1766154495062,8.82931694,125.8,125.75,0.7]
["bitfinex","SOLUSD",1766154495063,8.14931694,125.8,125.75,0.7]
["bitfinex","SOLUSD",1766154495348,26.08699273,125.8,125.75,0.7]
["bitfinex","SOLUSD",1766154495665,17.93767579,125.79,125.75,0.7]
["bitfinex","SOLUSD",1766154496182,0.2,125.8,125.76,0.7]
["bitfinex","SOLUSD",1766154496353,17.93767579,125.78,125.74,0.7]
["bitfinex","SOLUSD",1766154497162,8.62981193,125.79,125.74,0.7]
["bitfinex","SOLUSD",1766154497372,17.93767579,125.78,125.74,0.7]
["bitfinex","SOLUSD",1766154497969,18.61767579,125.79,125.75,7.92]
["bitfinex","SOLUSD",1766154498378,26.56760777,125.79,125.75,7.92]
["bitfinex","SOLUSD",1766154498683,18.61767579,125.79,125.75,7.92]
["bitfinex","SOLUSD",1766154498849,0.68,125.79,125.75,7.92]
["bitfinex","SOLUSD",1766154499050,8.84941025,125.8,125.75,7.26]
["bitfinex","SOLUSD",1766154499273,11.33767296,125.8,125.76,0.66]
["bitfinex","SOLUSD",1766154499453,29.27534875,125.8,125.76,0.66]
["bitfinex","SOLUSD",1766154499653,37.22464386,125.8,125.76,0.66]
["bitfinex","SOLUSD",1766154500365,29.27534875,125.8,125.76,0.66]
["bitfinex","SOLUSD",1766154501368,37.22448619,125.8,125.76,0.66]
["bitfinex","SOLUSD",1766154501560,11.33767296,125.8,125.76,7.92]
["bitfinex","SOLUSD",1766154502261,10.63767296,125.8,125.77,0.66]
["bitfinex","SOLUSD",1766154502577,0.2,125.8,125.77,0.66]
["bitfinex","SOLUSD",1766154505981,26.0869209,125.8,125.77,0.66]
["bitfinex","SOLUSD",1766154506186,26.7869209,125.8,125.75,18.59767579]
["bitfinex","SOLUSD",1766154506384,8.84924511,125.8,125.76,7.92]
["bitfinex","SOLUSD",1766154506600,18.83767579,125.8,125.76,7.92]
["bitfinex","SOLUSD",1766154507671,26.78690901,125.8,125.76,7.92]
["bitfinex","SOLUSD",1766154508060,18.63767579,125.77,125.71,27.20201367]
["bitfinex","SOLUSD",1766154508286,18.63767579,125.77,125.73,0.66]
["bitfinex","SOLUSD",1766154508468,17.93767579,125.77,125.73,0.66]
["bitfinex","SOLUSD",1766154508669,17.94550563,125.77,125.73,0.66]
["bitfinex","SOLUSD",1766154510585,0.7,125.78,125.74,0.66]
["bitfinex","SOLUSD",1766154510586,18.64550563,125.78,125.74,0.66]
["bitfinex","SOLUSD",1766154510785,17.94550563,125.78,125.74,0.66]
["bitfinex","SOLUSD",1766154510986,26.59600622,125.78,125.74,0.66]
["bitfinex","SOLUSD",1766154511467,8.65050059,125.78,125.74,0.66]
["bitfinex","SOLUSD",1766154511669,18.64550563,125.78,125.74,0.66]
["bitfinex","SOLUSD",1766154511869,26.59625558,125.78,125.74,0.66]
["bitfinex","SOLUSD",1766154512375,18.64550563,125.78,125.74,0.66]
["bitfinex","SOLUSD",1766154512788,26.59597501,125.78,125.74,0.66]
["bitfinex","SOLUSD",1766154512977,18.64550563,125.78,125.74,0.66]
["bitfinex","SOLUSD",1766154513286,18.64550563,125.77,125.71,11.09767296]
["bitfinex","SOLUSD",1766154513488,18.64550563,125.76,125.71,17.69767296]
["bitfinex","SOLUSD",1766154513665,18.64550563,125.76,125.72,0.66]
["bitfinex","SOLUSD",1766154515188,17.94550563,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766154516770,26.59730623,125.76,125.72,7.92]
["bitfinex","SOLUSD",1766154518073,17.94550563,125.75,125.72,7.92]
["bitfinex","SOLUSD",1766154518580,8.6518006,125.76,125.72,7.92]
["bitfinex","SOLUSD",1766154518788,17.94550563,125.75,125.72,7.92]
["bitfinex","SOLUSD",1766154519702,26.59730623,125.76,125.72,7.92]
["bitfinex","SOLUSD",1766154520176,17.94550563,125.75,125.72,7.92]
["bitfinex","SOLUSD",1766154520872,8.6518006,125.76,125.72,0.66]
["bitfinex","SOLUSD",1766154521197,17.94550563,125.75,125.72,7.92]
["bitfinex","SOLUSD",1766154521694,8.6518006,125.76,125.72,7.92]
["bitfinex","SOLUSD",1766154521923,17.94550563,125.75,125.72,7.92]
["bitfinex","SOLUSD",1766154522201,8.6518006,125.76,125.72,7.92]
["bitfinex","SOLUSD",1766154522498,17.94550563,125.75,125.72,7.92]
["bitfinex","SOLUSD",1766154523193,26.59803187,125.75,125.71,7.26]
["bitfinex","SOLUSD",1766154523395,19.70119672,125.75,125.71,7.92]
["bitfinex","SOLUSD",1766154523584,11.04867048,125.74,125.71,7.92]
["bitfinex","SOLUSD",1766154524387,19.70119672,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766154525481,13.15212233,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766154525682,0.7,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766154525882,4.49959609,125.76,125.72,0.66]
["bitfinex","SOLUSD",1766154526493,4.49959609,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766154526700,8.65178085,125.76,125.72,0.66]
["bitfinex","SOLUSD",1766154526905,4.49959609,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766154529303,5.19959609,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766154529496,4.49959609,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766154529700,13.1520694,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766154529900,12.4520694,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766154530301,4.49959609,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766154531012,8.65193758,125.76,125.72,0.66]
["bitfinex","SOLUSD",1766154531189,4.49959609,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766154532507,12.45194813,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766154532707,27.83306774,125.75,125.69,10.43767296]
["bitfinex","SOLUSD",1766154532902,5.19959609,125.73,125.69,7.92]
["bitfinex","SOLUSD",1766154533415,5.19959609,125.73,125.69,7.26]
["bitfinex","SOLUSD",1766154533416,0.7,125.73,125.69,7.26]
["bitfinex","SOLUSD",1766154533620,7.26,125.75,125.71,0.66]
["bitfinex","SOLUSD",1766154533806,4.49959609,125.75,125.71,0.66]
["bitfinex","SOLUSD",1766154534118,13.15208315,125.75,125.71,0.66]
["bitfinex","SOLUSD",1766154534322,4.49959609,125.72,125.69,7.92]
["bitfinex","SOLUSD",1766154534487,0.7,125.72,125.69,7.26]
["bitfinex","SOLUSD",1766154534695,0.7,125.72,125.69,7.92]
["bitfinex","SOLUSD",1766154535195,4.49959609,125.71,125.68,7.26]
["bitfinex","SOLUSD",1766154535397,5.19959609,125.71,125.68,7.26]
["bitfinex","SOLUSD",1766154535803,5.19959609,125.71,125.68,7.92]
["bitfinex","SOLUSD",1766154536833,4.49959609,125.71,125.68,7.92]
["bitfinex","SOLUSD",1766154537321,13.15388598,125.72,125.68,7.92]
["bitfinex","SOLUSD",1766154537501,4.49959609,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766154538714,13.15395239,125.72,125.68,7.26]
["bitfinex","SOLUSD",1766154539022,13.15395239,125.72,125.68,7.92]
["bitfinex","SOLUSD",1766154540812,8.6543563,125.72,125.68,7.92]
["bitfinex","SOLUSD",1766154541112,13.15395239,125.72,125.68,7.92]
["bitfinex","SOLUSD",1766154541713,0.7,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766154541911,5.19959609,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766154542921,13.15344737,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766154543824,8.65385128,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766154544122,13.15344737,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766154544323,4.49959609,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766154544901,12.45400011,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766154545101,4.49959609,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766154545499,8.65402053,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766154545706,4.49959609,125.72,125.69,0.66]
["bitfinex","SOLUSD",1766154547132,5.18959609,125.71,125.68,7.26]
["bitfinex","SOLUSD",1766154548437,5.18959609,125.7,125.68,7.26]
["bitfinex","SOLUSD",1766154548631,4.49959609,125.7,125.68,7.26]
["bitfinex","SOLUSD",1766154549130,5.18959609,125.71,125.68,7.26]
["bitfinex","SOLUSD",1766154549331,4.49959609,125.7,125.68,7.26]
["bitfinex","SOLUSD",1766154550733,4.49959609,125.7,125.65,0.72]
["bitfinex","SOLUSD",1766154551031,4.49959609,125.7,125.66,0.72]
["bitfinex","SOLUSD",1766154551328,5.18959609,125.7,125.66,7.98]
["bitfinex","SOLUSD",1766154551722,5.18959609,125.7,125.66,7.26]
["bitfinex","SOLUSD",1766154551946,5.18959609,125.7,125.67,0.72]
["bitfinex","SOLUSD",1766154552515,4.49959609,125.69,125.67,0.72]
["bitfinex","SOLUSD",1766154553039,5.18959609,125.7,125.67,0.72]
["bitfinex","SOLUSD",1766154553622,13.14514186,125.7,125.67,0.72]
["bitfinex","SOLUSD",1766154554136,5.18959609,125.7,125.67,0.72]
["bitfinex","SOLUSD",1766154556839,4.49959609,125.68,125.65,0.72]
["bitfinex","SOLUSD",1766154557016,4.49959609,125.68,125.65,8.0]
["bitfinex","SOLUSD",1766154557543,5.18959609,125.69,125.66,0.65]
["bitfinex","SOLUSD",1766154558440,0.69,125.69,125.66,0.65]
["bitfinex","SOLUSD",1766154558743,4.49959609,125.69,125.66,0.65]
["bitfinex","SOLUSD",1766154560848,0.67,125.7,125.66,0.65]
["bitfinex","SOLUSD",1766154561144,4.49959609,125.69,125.66,0.65]
["bitfinex","SOLUSD",1766154561845,4.49959609,125.68,125.64,7.28]
["bitfinex","SOLUSD",1766154562141,4.49959609,125.67,125.64,7.93]
["bitfinex","SOLUSD",1766154562348,4.49959609,125.66,125.64,0.65]
["bitfinex","SOLUSD",1766154562748,8.62749141,125.67,125.64,0.65]
["bitfinex","SOLUSD",1766154562928,4.49959609,125.66,125.64,0.65]
["bitfinex","SOLUSD",1766154563523,5.16959609,125.65,125.6,4.49959609]
["bitfinex","SOLUSD",1766154563726,4.49959609,125.64,125.6,10.43767296]
["bitfinex","SOLUSD",1766154563921,5.16959609,125.64,125.6,0.65]
["bitfinex","SOLUSD",1766154564745,5.16959609,125.64,125.59,30.27954929]
["bitfinex","SOLUSD",1766154564746,5.16959609,125.64,125.61,0.65]
["bitfinex","SOLUSD",1766154565327,7.95877364,125.65,125.61,0.65]
["bitfinex","SOLUSD",1766154565528,4.49959609,125.64,125.61,0.65]
["bitfinex","SOLUSD",1766154566348,13.12836973,125.65,125.61,0.65]
["bitfinex","SOLUSD",1766154567052,10.43767296,125.68,125.63,0.65]
["bitfinex","SOLUSD",1766154567053,11.10767296,125.68,125.63,0.65]
["bitfinex","SOLUSD",1766154567238,4.49959609,125.67,125.63,0.65]
["bitfinex","SOLUSD",1766154568539,12.45698914,125.67,125.63,0.65]
["bitfinex","SOLUSD",1766154568753,13.12698914,125.67,125.63,0.65]
["bitfinex","SOLUSD",1766154570325,4.49959609,125.67,125.63,0.65]
["bitfinex","SOLUSD",1766154570831,10.43767296,125.68,125.64,0.65]
["bitfinex","SOLUSD",1766154571038,4.49959609,125.68,125.64,0.65]
["bitfinex","SOLUSD",1766154571353,5.16959609,125.68,125.64,0.65]
["bitfinex","SOLUSD",1766154572330,4.49959609,125.68,125.64,0.65]
["bitfinex","SOLUSD",1766154572626,10.43767296,125.7,125.64,8.60898411]
["bitfinex","SOLUSD",1766154572832,5.16959609,125.7,125.66,0.65]
["bitfinex","SOLUSD",1766154574871,0.67,125.7,125.67,0.7]
["bitfinex","SOLUSD",1766154575566,4.49959609,125.71,125.67,0.7]
["bitfinex","SOLUSD",1766154575863,7.95373395,125.73,125.68,0.7]
["bitfinex","SOLUSD",1766154576159,20.45279706,125.74,125.7,0.7]
["bitfinex","SOLUSD",1766154576539,15.95320097,125.74,125.7,5.19959609]
["bitfinex","SOLUSD",1766154576850,0.72,125.73,125.7,5.19959609]
["bitfinex","SOLUSD",1766154577554,0.72,125.7,125.66,5.19959609]
["bitfinex","SOLUSD",1766154577755,4.49959609,125.71,125.66,4.49959609]
["bitfinex","SOLUSD",1766154577956,0.72,125.71,125.67,5.19959609]
["bitfinex","SOLUSD",1766154578155,0.72,125.71,125.6,51.98530942]
["bitfinex","SOLUSD",1766154578156,7.95544948,125.7,125.61,19.90230942]
["bitfinex","SOLUSD",1766154578337,0.72,125.69,125.64,5.19959609]
["bitfinex","SOLUSD",1766154578542,0.72,125.69,125.66,4.49959609]
["bitfinex","SOLUSD",1766154578740,23.61231622,125.71,125.66,0.7]
["bitfinex","SOLUSD",1766154578941,23.61231622,125.71,125.66,5.19959609]
["bitfinex","SOLUSD",1766154579343,0.72,125.7,125.66,5.19959609]
["bitfinex","SOLUSD",1766154579636,22.89231622,125.71,125.67,0.7]
["bitfinex","SOLUSD",1766154579637,18.39272013,125.71,125.67,0.7]
["bitfinex","SOLUSD",1766154580543,7.95504717,125.71,125.67,0.7]
["bitfinex","SOLUSD",1766154580878,19.88450364,125.73,125.69,0.7]
["bitfinex","SOLUSD",1766154580879,0.72,125.73,125.69,0.7]
["bitfinex","SOLUSD",1766154581038,5.22206623,125.73,125.69,0.7]
["bitfinex","SOLUSD",1766154581437,4.50206623,125.71,125.65,5.20206623]
["bitfinex","SOLUSD",1766154581664,5.22206623,125.69,125.65,0.7]
["bitfinex","SOLUSD",1766154581837,5.22206623,125.69,125.63,0.7]
["bitfinex","SOLUSD",1766154581838,0.72,125.67,125.63,0.7]
["bitfinex","SOLUSD",1766154582037,5.22206623,125.67,125.63,0.7]
["bitfinex","SOLUSD",1766154582460,0.72,125.68,125.63,5.20206623]
["bitfinex","SOLUSD",1766154582766,0.72,125.68,125.63,0.7]
["bitfinex","SOLUSD",1766154583065,5.22206623,125.68,125.63,0.7]
["bitfinex","SOLUSD",1766154583266,4.50206623,125.68,125.63,7.95982932]
["bitfinex","SOLUSD",1766154583561,15.95573856,125.7,125.64,7.95923836]
["bitfinex","SOLUSD",1766154583753,7.03740479,125.69,125.65,0.7]
["bitfinex","SOLUSD",1766154583952,7.75740479,125.69,125.65,0.7]
["bitfinex","SOLUSD",1766154584538,0.72,125.69,125.65,0.7]
["bitfinex","SOLUSD",1766154584737,14.31740479,125.7,125.65,7.9585417]
["bitfinex","SOLUSD",1766154584954,14.31740479,125.7,125.66,0.7]
["bitfinex","SOLUSD",1766154585152,22.99301321,125.7,125.66,0.7]
["bitfinex","SOLUSD",1766154586440,7.03740479,125.7,125.66,0.7]
["bitfinex","SOLUSD",1766154586856,26.1501846,125.71,125.66,0.7]
["bitfinex","SOLUSD",1766154587364,25.4301846,125.71,125.66,0.7]
["bitfinex","SOLUSD",1766154588067,7.03740479,125.7,125.66,0.7]
["bitfinex","SOLUSD",1766154588362,15.71321806,125.7,125.66,0.7]
["bitfinex","SOLUSD",1766154588943,7.75740479,125.69,125.64,7.95903656]
["bitfinex","SOLUSD",1766154589267,7.75740479,125.69,125.65,0.7]
["bitfinex","SOLUSD",1766154590676,15.71371942,125.69,125.65,0.7]
["bitfinex","SOLUSD",1766154590964,7.75740479,125.67,125.63,0.7]
["bitfinex","SOLUSD",1766154592455,0.72,125.67,125.63,0.7]
["bitfinex","SOLUSD",1766154592656,22.99371942,125.69,125.64,0.7]
["bitfinex","SOLUSD",1766154593660,8.0,125.69,125.64,0.7]
["bitfinex","SOLUSD",1766154593876,15.03740479,125.69,125.64,0.7]
["bitfinex","SOLUSD",1766154595171,7.75740479,125.69,125.64,8.65898692]
["bitfinex","SOLUSD",1766154595478,7.75740479,125.69,125.65,0.7]
["bitfinex","SOLUSD",1766154596276,0.72,125.69,125.65,0.7]
["bitfinex","SOLUSD",1766154596657,15.71360319,125.69,125.65,0.7]
["bitfinex","SOLUSD",1766154596997,7.75740479,125.69,125.65,0.7]
["bitfinex","SOLUSD",1766154598474,0.72,125.69,125.65,0.7]
["bitfinex","SOLUSD",1766154598970,7.75740479,125.69,125.65,0.7]
["bitfinex","SOLUSD",1766154599172,7.03740479,125.67,125.63,8.65970591]
["bitfinex","SOLUSD",1766154599373,0.72,125.68,125.64,0.7]
["bitfinex","SOLUSD",1766154599579,14.99366905,125.69,125.64,0.7]
["bitfinex","SOLUSD",1766154599580,7.03740479,125.69,125.64,0.7]
["bitfinex","SOLUSD",1766154599752,7.75740479,125.69,125.64,0.7]
["bitfinex","SOLUSD",1766154599953,0.72,125.7,125.65,0.7]
["bitfinex","SOLUSD",1766154600151,0.72,125.7,125.64,7.03740479]
["bitfinex","SOLUSD",1766154600152,7.03740479,125.69,125.64,0.7]
["bitfinex","SOLUSD",1766154600377,38.27979104,125.71,125.63,0.7]
["bitfinex","SOLUSD",1766154600378,7.75740479,125.67,125.63,0.7]
["bitfinex","SOLUSD",1766154600578,0.72,125.67,125.63,0.7]
["bitfinex","SOLUSD",1766154600876,0.72,125.7,125.64,0.7]
["bitfinex","SOLUSD",1766154601078,0.72,125.7,125.65,0.7]
["bitfinex","SOLUSD",1766154601259,15.71348721,125.69,125.65,0.7]
["bitfinex","SOLUSD",1766154601463,18.19507775,125.71,125.67,0.7]
["bitfinex","SOLUSD",1766154601678,11.15767296,125.71,125.67,0.7]
["bitfinex","SOLUSD",1766154601877,26.15027957,125.71,125.67,0.7]
["bitfinex","SOLUSD",1766154602075,11.15767296,125.71,125.67,0.7]
["bitfinex","SOLUSD",1766154602281,0.72,125.75,125.68,0.7]
["bitfinex","SOLUSD",1766154602580,7.75740479,125.71,125.66,0.7]
["bitfinex","SOLUSD",1766154602763,7.03740479,125.69,125.66,0.7]
["bitfinex","SOLUSD",1766154603163,7.75740479,125.7,125.66,0.7]
["bitfinex","SOLUSD",1766154603363,0.72,125.71,125.67,0.7]
["bitfinex","SOLUSD",1766154603567,7.75740479,125.71,125.66,0.7]
["bitfinex","SOLUSD",1766154603769,0.72,125.71,125.67,0.7]
["bitfinex","SOLUSD",1766154604698,7.72740479,125.7,125.65,11.10767296]
["bitfinex","SOLUSD",1766154604982,7.72740479,125.7,125.66,0.67]
["bitfinex","SOLUSD",1766154604983,0.69,125.7,125.66,0.67]
["bitfinex","SOLUSD",1766154605362,0.69,125.7,125.66,7.70740479]
["bitfinex","SOLUSD",1766154606260,19.93761788,125.74,125.69,0.67]
["bitfinex","SOLUSD",1766154606460,32.70825417,125.74,125.69,0.67]
["bitfinex","SOLUSD",1766154606662,0.69,125.73,125.69,0.67]
["bitfinex","SOLUSD",1766154607484,32.70825417,125.74,125.7,7.03740479]
["bitfinex","SOLUSD",1766154607485,10.43767296,125.74,125.7,7.03740479]
["bitfinex","SOLUSD",1766154607687,7.9510217,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766154607867,15.67842649,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766154608258,7.72740479,125.75,125.7,0.67]
["bitfinex","SOLUSD",1766154608457,27.82857596,125.77,125.69,7.03740479]
["bitfinex","SOLUSD",1766154608458,0.69,125.73,125.69,0.67]
["bitfinex","SOLUSD",1766154608877,0.69,125.74,125.69,0.67]
["bitfinex","SOLUSD",1766154609071,7.72740479,125.74,125.69,0.67]
["bitfinex","SOLUSD",1766154609268,8.64313275,125.74,125.69,0.67]
["bitfinex","SOLUSD",1766154609468,7.28,125.75,125.72,0.67]
["bitfinex","SOLUSD",1766154609690,17.71767296,125.78,125.72,0.67]
["bitfinex","SOLUSD",1766154609890,15.00740479,125.78,125.73,0.67]
["bitfinex","SOLUSD",1766154610086,7.03740479,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766154610270,17.71767296,125.78,125.73,0.67]
["bitfinex","SOLUSD",1766154610470,24.75507775,125.78,125.73,0.67]
["bitfinex","SOLUSD",1766154610676,25.44507775,125.78,125.73,0.67]
["bitfinex","SOLUSD",1766154610965,26.35819923,125.78,125.73,0.67]
["bitfinex","SOLUSD",1766154611170,7.72740479,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766154611681,0.69,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766154611880,7.72740479,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766154612591,7.72740479,125.75,125.7,7.70740479]
["bitfinex","SOLUSD",1766154612792,15.680487,125.74,125.7,0.67]
["bitfinex","SOLUSD",1766154612992,7.72740479,125.71,125.66,0.67]
["bitfinex","SOLUSD",1766154613167,7.72740479,125.71,125.61,6.67835848]
["bitfinex","SOLUSD",1766154613168,28.52537901,125.74,125.68,7.03740479]
["bitfinex","SOLUSD",1766154613494,7.03740479,125.73,125.69,0.67]
["bitfinex","SOLUSD",1766154613688,0.69,125.73,125.69,0.67]
["bitfinex","SOLUSD",1766154613990,7.72740479,125.73,125.69,0.67]
["bitfinex","SOLUSD",1766154614578,8.64308221,125.74,125.7,0.67]
["bitfinex","SOLUSD",1766154614783,32.68759026,125.75,125.71,0.67]
["bitfinex","SOLUSD",1766154615070,26.11759026,125.75,125.71,0.67]
["bitfinex","SOLUSD",1766154615270,0.69,125.78,125.74,0.67]
["bitfinex","SOLUSD",1766154615483,0.69,125.78,125.73,7.03740479]
["bitfinex","SOLUSD",1766154615484,7.72740479,125.77,125.72,0.67]
["bitfinex","SOLUSD",1766154615992,7.03740479,125.76,125.72,0.67]
["bitfinex","SOLUSD",1766154616489,7.72740479,125.76,125.72,0.67]
["bitfinex","SOLUSD",1766154616673,14.98740479,125.77,125.72,7.70740479]
["bitfinex","SOLUSD",1766154616873,14.98905873,125.76,125.72,0.67]
["bitfinex","SOLUSD",1766154617299,15.67905873,125.76,125.72,0.67]
["bitfinex","SOLUSD",1766154617590,15.67905873,125.76,125.7,7.03740479]
["bitfinex","SOLUSD",1766154617799,7.72740479,125.75,125.7,7.70740479]
["bitfinex","SOLUSD",1766154617977,0.67,125.73,125.69,7.28]
["bitfinex","SOLUSD",1766154618182,7.70740479,125.73,125.69,7.97]
["bitfinex","SOLUSD",1766154618384,0.67,125.73,125.69,7.97]
["bitfinex","SOLUSD",1766154618581,0.67,125.73,125.67,16.76702796]
["bitfinex","SOLUSD",1766154618582,7.03740479,125.73,125.67,7.72740479]
["bitfinex","SOLUSD",1766154618785,7.70740479,125.73,125.67,7.03740479]
["bitfinex","SOLUSD",1766154619093,22.2505975,125.74,125.7,0.69]
["bitfinex","SOLUSD",1766154619477,22.9205975,125.74,125.7,0.69]
["bitfinex","SOLUSD",1766154620696,22.9205975,125.74,125.69,0.69]
["bitfinex","SOLUSD",1766154620898,15.66144629,125.73,125.69,0.69]
["bitfinex","SOLUSD",1766154621097,15.66144629,125.73,125.65,28.70571747]
["bitfinex","SOLUSD",1766154621098,0.67,125.7,125.65,7.72740479]
["bitfinex","SOLUSD",1766154621307,0.67,125.72,125.68,7.72740479]
["bitfinex","SOLUSD",1766154621598,7.70740479,125.71,125.67,0.69]
["bitfinex","SOLUSD",1766154621980,14.99144629,125.73,125.69,0.69]
["bitfinex","SOLUSD",1766154622294,14.99144629,125.73,125.65,7.03740479]
["bitfinex","SOLUSD",1766154622295,0.67,125.7,125.65,7.03740479]
["bitfinex","SOLUSD",1766154622498,7.9540415,125.73,125.69,7.72740479]
["bitfinex","SOLUSD",1766154622687,8.6240415,125.73,125.69,7.72740479]
["bitfinex","SOLUSD",1766154622875,7.9540415,125.73,125.69,7.72740479]
["bitfinex","SOLUSD",1766154623070,15.88309502,125.74,125.69,7.72740479]
["bitfinex","SOLUSD",1766154623275,19.24761788,125.75,125.72,0.69]
["bitfinex","SOLUSD",1766154623475,7.95038956,125.78,125.74,0.69]
["bitfinex","SOLUSD",1766154623703,26.09546731,125.78,125.74,0.69]
["bitfinex","SOLUSD",1766154624277,8.62038956,125.78,125.74,7.72740479]
["bitfinex","SOLUSD",1766154624807,7.95038956,125.78,125.74,0.69]
["bitfinex","SOLUSD",1766154625108,18.38806252,125.78,125.74,0.69]
["bitfinex","SOLUSD",1766154625314,10.43767296,125.78,125.75,7.72740479]
["bitfinex","SOLUSD",1766154625483,10.43767296,125.78,125.75,0.69]
["bitfinex","SOLUSD",1766154626007,7.95000817,125.79,125.75,0.69]
["bitfinex","SOLUSD",1766154626409,18.38768113,125.79,125.75,0.69]
["bitfinex","SOLUSD",1766154626614,16.07935231,125.8,125.75,18.63089123]
["bitfinex","SOLUSD",1766154626778,0.2,125.8,125.77,18.63089123]
["bitfinex","SOLUSD",1766154627111,0.2,125.8,125.79,17.94089123]
["bitfinex","SOLUSD",1766154627280,0.2,125.8,125.78,18.63089123]
["bitfinex","SOLUSD",1766154627609,0.2,125.8,125.79,18.63089123]
["bitfinex","SOLUSD",1766154627785,0.2,125.8,125.75,27.83294546]
["bitfinex","SOLUSD",1766154627985,0.2,125.8,125.77,17.94089123]
["bitfinex","SOLUSD",1766154628382,0.2,125.8,125.75,15.21222976]
["bitfinex","SOLUSD",1766154628383,0.2,125.8,125.78,18.63089123]
["bitfinex","SOLUSD",1766154628603,0.2,125.8,125.75,7.26]
["bitfinex","SOLUSD",1766154628805,18.61089123,125.79,125.73,36.32856419]
["bitfinex","SOLUSD",1766154629003,18.58679856,125.8,125.78,18.63089123]
["bitfinex","SOLUSD",1766154629004,0.2,125.8,125.78,18.63089123]
["bitfinex","SOLUSD",1766154629177,0.2,125.8,125.79,17.94089123]
["bitfinex","SOLUSD",1766154629604,0.67,125.83,125.79,17.94089123]
["bitfinex","SOLUSD",1766154629806,0.67,125.83,125.78,0.69]
["bitfinex","SOLUSD",1766154629807,8.6173171,125.83,125.78,0.69]
["bitfinex","SOLUSD",1766154630014,8.6173171,125.83,125.79,17.94089123]
["bitfinex","SOLUSD",1766154630185,0.67,125.82,125.78,0.69]
["bitfinex","SOLUSD",1766154630384,25.88820833,125.83,125.79,17.94089123]
["bitfinex","SOLUSD",1766154630385,8.6173171,125.83,125.79,17.94089123]
["bitfinex","SOLUSD",1766154630903,8.6173171,125.83,125.79,18.63089123]
["bitfinex","SOLUSD",1766154630904,0.67,125.83,125.79,18.63089123]
["bitfinex","SOLUSD",1766154631412,7.94609401,125.85,125.81,0.69]
["bitfinex","SOLUSD",1766154632029,25.88698524,125.85,125.81,0.69]
["bitfinex","SOLUSD",1766154632507,7.94609401,125.85,125.81,18.63089123]
["bitfinex","SOLUSD",1766154633008,17.94089123,125.84,125.81,0.69]
["bitfinex","SOLUSD",1766154633190,17.94089123,125.84,125.77,15.21077652]
["bitfinex","SOLUSD",1766154633191,18.61089123,125.82,125.78,0.69]
["bitfinex","SOLUSD",1766154633384,0.67,125.82,125.78,0.69]
["bitfinex","SOLUSD",1766154633925,25.87089123,125.84,125.78,18.61089123]
["bitfinex","SOLUSD",1766154634225,25.87089123,125.84,125.79,0.67]
["bitfinex","SOLUSD",1766154634397,25.87089123,125.84,125.76,25.64921757]
["bitfinex","SOLUSD",1766154634398,7.93,125.84,125.8,18.61089123]
["bitfinex","SOLUSD",1766154635115,0.66,125.83,125.79,17.94089123]
["bitfinex","SOLUSD",1766154635314,0.99999999,125.75,125.59,0.1]
["bitfinex","SOLUSD",1766154635533,17.94089123,125.6,125.46,6.67835848]
["bitfinex","SOLUSD",1766154635701,17.94089123,125.62,125.31,8.8882862]
["bitfinex","SOLUSD",1766154635702,17.94089123,125.47,125.31,8.8882862]
["bitfinex","SOLUSD",1766154636013,0.66,125.45,125.39,17.94089123]
["bitfinex","SOLUSD",1766154636193,0.66,125.48,125.39,7.26]
["bitfinex","SOLUSD",1766154636614,18.44186894,125.51,125.46,17.94089123]
["bitfinex","SOLUSD",1766154636811,0.66,125.51,125.47,17.94089123]
["bitfinex","SOLUSD",1766154637115,0.66,125.51,125.45,7.26]
["bitfinex","SOLUSD",1766154637285,0.66,125.51,125.46,17.94089123]
["bitfinex","SOLUSD",1766154637487,0.66,125.51,125.47,25.91069584]
["bitfinex","SOLUSD",1766154637712,24.84710476,125.54,125.49,17.94089123]
["bitfinex","SOLUSD",1766154637913,11.09767296,125.54,125.49,17.94089123]
["bitfinex","SOLUSD",1766154638216,0.66,125.53,125.49,17.94089123]
["bitfinex","SOLUSD",1766154639034,0.66,125.53,125.49,7.96815736]
["bitfinex","SOLUSD",1766154639200,0.66,125.57,125.51,17.94089123]
["bitfinex","SOLUSD",1766154639404,0.66,125.57,125.5,7.26]
["bitfinex","SOLUSD",1766154639620,0.66,125.57,125.53,17.94089123]
["bitfinex","SOLUSD",1766154639791,0.66,125.57,125.54,17.94089123]
["bitfinex","SOLUSD",1766154640203,11.09767296,125.57,125.54,17.94089123]
["bitfinex","SOLUSD",1766154640595,11.09767296,125.57,125.53,17.94089123]
["bitfinex","SOLUSD",1766154641016,11.09767296,125.57,125.53,25.90687443]
["bitfinex","SOLUSD",1766154641330,11.09767296,125.57,125.54,17.94089123]
["bitfinex","SOLUSD",1766154641499,0.66,125.57,125.53,25.90687443]
["bitfinex","SOLUSD",1766154642519,25.901422,125.62,125.41,82.70926984]
["bitfinex","SOLUSD",1766154642520,17.94089123,125.54,125.41,82.70926984]
["bitfinex","SOLUSD",1766154642712,0.66,125.52,125.47,25.91038739]
["bitfinex","SOLUSD",1766154643022,0.66,125.52,125.36,79.15882403]
["bitfinex","SOLUSD",1766154643023,0.66,125.48,125.43,25.22089123]
["bitfinex","SOLUSD",1766154643408,0.66,125.48,125.43,26.34795937]
["bitfinex","SOLUSD",1766154643720,11.09539522,125.47,125.41,7.28]
["bitfinex","SOLUSD",1766154643895,0.66,125.46,125.41,18.37539522]
["bitfinex","SOLUSD",1766154644097,0.66,125.47,125.36,39.88403971]
["bitfinex","SOLUSD",1766154644297,0.66,125.46,125.42,19.06858779]
["bitfinex","SOLUSD",1766154644498,0.66,125.46,125.43,11.09539522]
["bitfinex","SOLUSD",1766154644698,0.66,125.46,125.4,7.28]
["bitfinex","SOLUSD",1766154644917,0.66,125.46,125.42,11.09539522]
["bitfinex","SOLUSD",1766154645129,0.66,125.46,125.41,11.09539522]
["bitfinex","SOLUSD",1766154645308,0.66,125.44,125.39,19.07040937]
["bitfinex","SOLUSD",1766154645510,0.66,125.44,125.39,11.09539522]
["bitfinex","SOLUSD",1766154645836,10.43767296,125.41,125.28,11.09539522]
["bitfinex","SOLUSD",1766154646035,0.66,125.38,125.32,7.97950241]
["bitfinex","SOLUSD",1766154646415,0.66,125.38,125.34,11.09539522]
["bitfinex","SOLUSD",1766154647226,0.66,125.36,125.25,0.99999999]
["bitfinex","SOLUSD",1766154647417,0.66,125.36,125.33,11.09539522]
["bitfinex","SOLUSD",1766154647619,10.43767296,125.42,125.35,11.09539522]
["bitfinex","SOLUSD",1766154647934,8.80994492,125.41,125.36,11.09539522]
["bitfinex","SOLUSD",1766154648134,10.43767296,125.42,125.37,11.09539522]
["bitfinex","SOLUSD",1766154648332,26.37903734,125.45,125.34,35.20402753]
["bitfinex","SOLUSD",1766154648333,18.40760477,125.45,125.4,11.09539522]
["bitfinex","SOLUSD",1766154648536,30.3430131,125.44,125.39,11.09539522]
["bitfinex","SOLUSD",1766154648743,11.09539522,125.43,125.38,11.09539522]
["bitfinex","SOLUSD",1766154648910,30.3430131,125.44,125.36,0.67]
["bitfinex","SOLUSD",1766154649114,11.09539522,125.38,125.31,27.92950821]
["bitfinex","SOLUSD",1766154649322,11.09539522,125.38,125.33,11.09539522]
["bitfinex","SOLUSD",1766154649630,0.66,125.37,125.33,11.09539522]
["bitfinex","SOLUSD",1766154649836,0.66,125.37,125.32,11.09539522]
["bitfinex","SOLUSD",1766154650036,0.66,125.37,125.31,7.98020908]
["bitfinex","SOLUSD",1766154650237,10.43767296,125.39,125.31,11.09539522]
["bitfinex","SOLUSD",1766154650537,11.09539522,125.36,125.3,19.07614397]
["bitfinex","SOLUSD",1766154650842,0.66,125.34,125.3,11.09539522]
["bitfinex","SOLUSD",1766154651039,10.43767296,125.36,125.3,11.09539522]
["bitfinex","SOLUSD",1766154651040,11.09539522,125.37,125.32,11.09539522]
["bitfinex","SOLUSD",1766154651239,0.66,125.36,125.29,0.67]
["bitfinex","SOLUSD",1766154651422,0.66,125.35,125.31,11.09539522]
["bitfinex","SOLUSD",1766154651622,0.66,125.35,125.27,0.67]
["bitfinex","SOLUSD",1766154651825,0.66,125.34,125.3,11.09539522]
["bitfinex","SOLUSD",1766154652028,0.66,125.33,125.29,11.09539522]
["bitfinex","SOLUSD",1766154652229,0.66,125.33,125.28,7.98208892]
["bitfinex","SOLUSD",1766154652542,0.66,125.33,125.27,7.9826332]
["bitfinex","SOLUSD",1766154652840,8.80994492,125.36,125.25,0.67]
["bitfinex","SOLUSD",1766154652841,0.66,125.31,125.25,27.94362138]
["bitfinex","SOLUSD",1766154653022,27.91742004,125.37,125.26,0.67]
["bitfinex","SOLUSD",1766154653023,11.09767296,125.33,125.26,0.67]
["bitfinex","SOLUSD",1766154653228,11.75539522,125.32,125.27,11.09539522]
["bitfinex","SOLUSD",1766154653431,0.66,125.32,125.26,8.6528445]
["bitfinex","SOLUSD",1766154653631,0.66,125.32,125.28,11.09539522]
["bitfinex","SOLUSD",1766154653831,16.08994492,125.34,125.29,11.09539522]
["bitfinex","SOLUSD",1766154653832,0.66,125.34,125.29,11.09539522]
["bitfinex","SOLUSD",1766154654232,9.46994492,125.34,125.29,11.09539522]
["bitfinex","SOLUSD",1766154654429,0.66,125.34,125.27,0.67]
["bitfinex","SOLUSD",1766154654640,0.66,125.34,125.3,11.09539522]
["bitfinex","SOLUSD",1766154654831,22.19306818,125.37,125.31,11.09539522]
["bitfinex","SOLUSD",1766154655030,11.09767296,125.37,125.29,0.67]
["bitfinex","SOLUSD",1766154655348,19.07415533,125.37,125.32,11.09539522]
["bitfinex","SOLUSD",1766154655526,19.07415533,125.37,125.3,8.65084596]
["bitfinex","SOLUSD",1766154655727,0.66,125.35,125.3,11.09539522]
["bitfinex","SOLUSD",1766154655927,0.66,125.34,125.28,0.67]
["bitfinex","SOLUSD",1766154656253,0.66,125.33,125.27,11.09539522]
["bitfinex","SOLUSD",1766154656571,11.09539522,125.31,125.23,0.67]
["bitfinex","SOLUSD",1766154656855,11.75539522,125.3,125.24,11.09539522]
["bitfinex","SOLUSD",1766154657056,19.03539522,125.3,125.24,11.09539522]
["bitfinex","SOLUSD",1766154657346,19.03539522,125.3,125.23,11.09539522]
["bitfinex","SOLUSD",1766154657347,0.66,125.28,125.23,11.09539522]
["bitfinex","SOLUSD",1766154657538,0.66,125.28,125.21,0.67]
["bitfinex","SOLUSD",1766154657844,11.09767296,125.28,125.21,8.65646474]
["bitfinex","SOLUSD",1766154658045,11.09767296,125.28,125.23,11.129932]
["bitfinex","SOLUSD",1766154658249,0.66,125.3,125.25,11.129932]
["bitfinex","SOLUSD",1766154658438,7.94,125.3,125.25,11.129932]
["bitfinex","SOLUSD",1766154658639,7.94,125.3,125.23,0.67]
["bitfinex","SOLUSD",1766154658640,0.66,125.3,125.26,11.129932]
["bitfinex","SOLUSD",1766154658843,18.37767296,125.32,125.26,11.129932]
["bitfinex","SOLUSD",1766154659032,26.35740675,125.32,125.25,11.799932]
["bitfinex","SOLUSD",1766154659359,0.66,125.31,125.25,8.65390363]
["bitfinex","SOLUSD",1766154659547,19.7701804,125.31,125.25,19.78383563]
["bitfinex","SOLUSD",1766154659849,11.789932,125.31,125.25,11.799932]
["bitfinex","SOLUSD",1766154660048,19.77030309,125.31,125.25,0.67]
["bitfinex","SOLUSD",1766154660226,0.66,125.3,125.24,11.129932]
["bitfinex","SOLUSD",1766154660422,19.069932,125.32,125.26,11.129932]
["bitfinex","SOLUSD",1766154660622,19.069932,125.35,125.28,11.799932]
["bitfinex","SOLUSD",1766154660830,0.66,125.35,125.29,11.799932]
["bitfinex","SOLUSD",1766154661023,7.28,125.36,125.31,11.799932]
["bitfinex","SOLUSD",1766154661328,40.54188688,125.38,125.33,11.799932]
["bitfinex","SOLUSD",1766154661329,19.94094344,125.38,125.33,11.799932]
["bitfinex","SOLUSD",1766154661537,11.129932,125.39,125.33,11.799932]
["bitfinex","SOLUSD",1766154661749,0.66,125.4,125.34,11.799932]
["bitfinex","SOLUSD",1766154662069,11.129932,125.41,125.36,0.67]
["bitfinex","SOLUSD",1766154662255,11.129932,125.4,125.32,0.67]
["bitfinex","SOLUSD",1766154662427,0.66,125.41,125.35,11.799932]
["bitfinex","SOLUSD",1766154662632,11.789932,125.43,125.37,11.129932]
["bitfinex","SOLUSD",1766154662829,45.62040545,125.44,125.37,0.67]
["bitfinex","SOLUSD",1766154663046,45.62040545,125.44,125.35,7.28]
["bitfinex","SOLUSD",1766154663047,11.789932,125.41,125.35,19.079932]
["bitfinex","SOLUSD",1766154663224,7.97448165,125.4,125.35,19.079932]
["bitfinex","SOLUSD",1766154663834,7.97448165,125.4,125.35,7.95]
["bitfinex","SOLUSD",1766154664049,19.10441365,125.4,125.35,0.67]
["bitfinex","SOLUSD",1766154664229,7.97448165,125.4,125.35,0.67]
["bitfinex","SOLUSD",1766154664427,19.76394579,125.41,125.35,11.799932]
["bitfinex","SOLUSD",1766154664634,7.97401379,125.41,125.36,0.67]
["bitfinex","SOLUSD",1766154664838,19.10394579,125.41,125.36,0.67]
["bitfinex","SOLUSD",1766154665153,7.97401379,125.41,125.36,0.67]
["bitfinex","SOLUSD",1766154665358,11.12767296,125.43,125.37,11.129932]
["bitfinex","SOLUSD",1766154665556,0.69,125.43,125.38,11.129932]
["bitfinex","SOLUSD",1766154665727,40.83482012,125.52,125.36,7.97699591]
["bitfinex","SOLUSD",1766154665728,0.69,125.46,125.4,0.67]
["bitfinex","SOLUSD",1766154665930,0.69,125.46,125.4,11.799932]
["bitfinex","SOLUSD",1766154666259,0.69,125.46,125.41,11.799932]
["bitfinex","SOLUSD",1766154666560,0.89,125.5,125.45,11.129932]
["bitfinex","SOLUSD",1766154667103,11.129932,125.53,125.47,11.129932]
["bitfinex","SOLUSD",1766154667377,50.90004645,125.62,125.42,10.43767296]
["bitfinex","SOLUSD",1766154667378,19.09494139,125.55,125.49,11.799932]
["bitfinex","SOLUSD",1766154667655,11.129932,125.57,125.52,11.129932]
["bitfinex","SOLUSD",1766154667869,11.129932,125.57,125.53,11.129932]
["bitfinex","SOLUSD",1766154668027,7.28,125.58,125.53,11.129932]
["bitfinex","SOLUSD",1766154668396,7.28,125.59,125.54,11.129932]
["bitfinex","SOLUSD",1766154668659,11.129932,125.59,125.53,11.129932]
["bitfinex","SOLUSD",1766154668873,11.129932,125.6,125.54,11.799932]
["bitfinex","SOLUSD",1766154669076,0.69,125.61,125.55,11.129932]
["bitfinex","SOLUSD",1766154669367,19.78131399,125.61,125.55,11.799932]
["bitfinex","SOLUSD",1766154669536,7.96138199,125.61,125.56,11.129932]
["bitfinex","SOLUSD",1766154669859,7.96138199,125.61,125.55,11.799932]
["bitfinex","SOLUSD",1766154670030,7.96138199,125.61,125.56,11.129932]
["bitfinex","SOLUSD",1766154670232,19.09131399,125.61,125.55,0.67]
["bitfinex","SOLUSD",1766154670458,19.09131399,125.61,125.54,11.129932]
["bitfinex","SOLUSD",1766154670459,11.129932,125.6,125.54,11.129932]
["bitfinex","SOLUSD",1766154670634,8.65141614,125.61,125.55,11.799932]
["bitfinex","SOLUSD",1766154670963,11.129932,125.59,125.52,0.67]
["bitfinex","SOLUSD",1766154671152,11.129932,125.59,125.52,11.799932]
["bitfinex","SOLUSD",1766154671355,11.129932,125.59,125.51,18.40458921]
["bitfinex","SOLUSD",1766154671356,19.09294172,125.59,125.53,11.799932]
["bitfinex","SOLUSD",1766154671653,19.09294172,125.59,125.51,18.40458921]
["bitfinex","SOLUSD",1766154671654,11.129932,125.58,125.51,0.67]
["bitfinex","SOLUSD",1766154671848,0.69,125.58,125.51,11.799932]
["bitfinex","SOLUSD",1766154672046,11.129932,125.57,125.51,0.67]
["bitfinex","SOLUSD",1766154672265,0.69,125.58,125.51,11.799932]
["bitfinex","SOLUSD",1766154672475,11.129932,125.57,125.51,11.799932]
["bitfinex","SOLUSD",1766154672680,7.97,125.58,125.52,11.129932]
["bitfinex","SOLUSD",1766154672904,28.55490582,125.61,125.54,11.799932]
["bitfinex","SOLUSD",1766154673184,7.28,125.61,125.56,0.67]
["bitfinex","SOLUSD",1766154673349,7.28,125.61,125.56,11.799932]
["bitfinex","SOLUSD",1766154673754,0.69,125.63,125.58,11.129932]
["bitfinex","SOLUSD",1766154673954,15.23934251,125.64,125.59,0.67]
["bitfinex","SOLUSD",1766154674155,7.95934251,125.64,125.59,11.799932]
["bitfinex","SOLUSD",1766154674375,19.77797671,125.66,125.6,0.67]
["bitfinex","SOLUSD",1766154674580,19.77797671,125.66,125.6,11.799932]
["bitfinex","SOLUSD",1766154674768,11.129932,125.65,125.6,0.67]
["bitfinex","SOLUSD",1766154675274,11.129932,125.63,125.53,19.9140564]
["bitfinex","SOLUSD",1766154675476,11.129932,125.62,125.56,11.129932]
["bitfinex","SOLUSD",1766154675678,11.129932,125.62,125.57,0.67]
["bitfinex","SOLUSD",1766154675887,7.97,125.63,125.57,0.67]
["bitfinex","SOLUSD",1766154676074,11.129932,125.62,125.57,0.67]
["bitfinex","SOLUSD",1766154676680,11.129932,125.61,125.54,11.799932]
["bitfinex","SOLUSD",1766154676877,11.129932,125.6,125.54,0.67]
["bitfinex","SOLUSD",1766154677078,0.69,125.59,125.54,0.67]
["bitfinex","SOLUSD",1766154677259,0.69,125.59,125.48,8.80994492]
["bitfinex","SOLUSD",1766154677260,7.96431984,125.56,125.48,0.67]
["bitfinex","SOLUSD",1766154677586,7.96379511,125.57,125.51,11.129932]
["bitfinex","SOLUSD",1766154677784,7.96379511,125.57,125.52,11.809932]
["bitfinex","SOLUSD",1766154678086,7.96379511,125.57,125.48,7.28]
["bitfinex","SOLUSD",1766154678087,28.59300909,125.57,125.5,11.129932]
["bitfinex","SOLUSD",1766154678258,7.96241738,125.59,125.52,11.129932]
["bitfinex","SOLUSD",1766154678460,33.65180829,125.6,125.54,0.68]
["bitfinex","SOLUSD",1766154678665,11.129932,125.59,125.54,0.68]
["bitfinex","SOLUSD",1766154679174,11.129932,125.59,125.51,10.43767296]
["bitfinex","SOLUSD",1766154679374,11.129932,125.57,125.52,0.68]
["bitfinex","SOLUSD",1766154679960,11.129932,125.58,125.52,11.809932]
["bitfinex","SOLUSD",1766154680470,7.28,125.58,125.54,0.68]
["bitfinex","SOLUSD",1766154681288,18.409932,125.61,125.55,8.64460035]
["bitfinex","SOLUSD",1766154681863,18.409932,125.62,125.56,11.809932]
["bitfinex","SOLUSD",1766154682182,8.67945117,125.64,125.56,0.68]
["bitfinex","SOLUSD",1766154682183,11.129932,125.64,125.56,0.68]
["bitfinex","SOLUSD",1766154682373,18.409932,125.64,125.58,0.68]
["bitfinex","SOLUSD",1766154682574,11.129932,125.63,125.58,0.68]
["bitfinex","SOLUSD",1766154683460,11.129932,125.62,125.58,0.68]
["bitfinex","SOLUSD",1766154684081,11.129932,125.61,125.55,8.64479542]
["bitfinex","SOLUSD",1766154684360,9.52994492,125.62,125.55,7.96474522]
["bitfinex","SOLUSD",1766154684565,11.129932,125.62,125.57,0.68]
["bitfinex","SOLUSD",1766154685076,11.129932,125.61,125.53,0.68]
["bitfinex","SOLUSD",1766154685278,11.129932,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766154685683,11.129932,125.62,125.56,19.7739508]
["bitfinex","SOLUSD",1766154685879,11.129932,125.62,125.57,0.68]
["bitfinex","SOLUSD",1766154686667,19.129932,125.63,125.57,0.68]
["bitfinex","SOLUSD",1766154686884,11.849932,125.63,125.57,11.809932]
["bitfinex","SOLUSD",1766154687204,18.409932,125.64,125.59,0.68]
["bitfinex","SOLUSD",1766154687374,26.36920141,125.64,125.59,0.68]
["bitfinex","SOLUSD",1766154687574,19.09054828,125.62,125.56,8.6440188]
["bitfinex","SOLUSD",1766154687895,7.96061628,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766154688261,8.68061628,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766154688467,7.28,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766154688965,19.129932,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766154689686,27.09141984,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766154690469,7.28,125.61,125.57,0.68]
["bitfinex","SOLUSD",1766154690797,18.409932,125.63,125.57,0.68]
["bitfinex","SOLUSD",1766154691690,18.409932,125.63,125.58,0.68]
["bitfinex","SOLUSD",1766154692071,7.28,125.63,125.59,11.809932]
["bitfinex","SOLUSD",1766154692267,7.28,125.64,125.59,11.809932]
["bitfinex","SOLUSD",1766154692470,7.28,125.64,125.6,0.68]
["bitfinex","SOLUSD",1766154692676,0.72,125.66,125.6,11.809932]
["bitfinex","SOLUSD",1766154692904,7.28,125.66,125.61,11.129932]
["bitfinex","SOLUSD",1766154693199,15.95693131,125.68,125.62,0.68]
["bitfinex","SOLUSD",1766154693406,26.39460427,125.68,125.62,0.68]
["bitfinex","SOLUSD",1766154693693,18.409932,125.68,125.63,0.68]
["bitfinex","SOLUSD",1766154693866,10.43767296,125.69,125.63,7.95962484]
["bitfinex","SOLUSD",1766154694066,11.129932,125.71,125.65,0.65]
["bitfinex","SOLUSD",1766154694291,21.56760496,125.71,125.65,0.65]
["bitfinex","SOLUSD",1766154694462,11.15767296,125.71,125.65,0.65]
["bitfinex","SOLUSD",1766154694675,22.28760496,125.71,125.65,11.779932]
["bitfinex","SOLUSD",1766154695004,19.129932,125.71,125.66,0.65]
["bitfinex","SOLUSD",1766154695194,7.28,125.71,125.66,0.65]
["bitfinex","SOLUSD",1766154695597,18.409932,125.72,125.67,0.65]
["bitfinex","SOLUSD",1766154695795,11.129932,125.72,125.67,0.65]
["bitfinex","SOLUSD",1766154696103,11.129932,125.73,125.68,0.65]
["bitfinex","SOLUSD",1766154696288,18.409932,125.73,125.68,0.65]
["bitfinex","SOLUSD",1766154696598,26.36369543,125.73,125.68,0.65]
["bitfinex","SOLUSD",1766154697206,18.409932,125.73,125.68,0.65]
["bitfinex","SOLUSD",1766154697406,21.56760496,125.74,125.69,0.65]
["bitfinex","SOLUSD",1766154697599,11.129932,125.73,125.69,0.65]
["bitfinex","SOLUSD",1766154697780,25.67084799,125.74,125.69,0.65]
["bitfinex","SOLUSD",1766154697979,28.84760496,125.74,125.69,0.65]
["bitfinex","SOLUSD",1766154698195,17.71767296,125.74,125.69,8.60593311]
["bitfinex","SOLUSD",1766154698400,28.84760496,125.74,125.69,8.60593311]
["bitfinex","SOLUSD",1766154698606,11.129932,125.72,125.67,7.95695713]
["bitfinex","SOLUSD",1766154698788,7.28,125.73,125.69,0.65]
["bitfinex","SOLUSD",1766154699000,7.28,125.73,125.7,0.65]
["bitfinex","SOLUSD",1766154699394,18.609932,125.75,125.7,0.65]
["bitfinex","SOLUSD",1766154699802,26.56236196,125.75,125.7,0.65]
["bitfinex","SOLUSD",1766154700005,19.93987692,125.74,125.68,0.65]
["bitfinex","SOLUSD",1766154700189,20.65987692,125.74,125.68,0.65]
["bitfinex","SOLUSD",1766154700696,0.72,125.71,125.65,0.65]
["bitfinex","SOLUSD",1766154700892,11.129932,125.69,125.64,0.65]
["bitfinex","SOLUSD",1766154701693,11.849932,125.7,125.64,0.65]
["bitfinex","SOLUSD",1766154701914,29.52199432,125.72,125.66,11.779932]
["bitfinex","SOLUSD",1766154702095,8.80994492,125.74,125.68,0.65]
["bitfinex","SOLUSD",1766154702096,7.28,125.71,125.68,0.65]
["bitfinex","SOLUSD",1766154702300,18.409932,125.74,125.69,0.65]
["bitfinex","SOLUSD",1766154702814,11.129932,125.72,125.67,0.65]
["bitfinex","SOLUSD",1766154703015,11.129932,125.73,125.67,0.65]
["bitfinex","SOLUSD",1766154703198,11.129932,125.73,125.68,0.65]
["bitfinex","SOLUSD",1766154703516,17.96076167,125.73,125.68,0.65]
["bitfinex","SOLUSD",1766154703901,17.96076167,125.72,125.66,37.00619715]
["bitfinex","SOLUSD",1766154704100,8.15288246,125.75,125.67,17.96076167]
["bitfinex","SOLUSD",1766154704410,17.96076167,125.74,125.69,0.65]
["bitfinex","SOLUSD",1766154704616,0.2,125.75,125.69,0.65]
["bitfinex","SOLUSD",1766154704819,0.72,125.82,125.74,18.61076167]
["bitfinex","SOLUSD",1766154704991,0.72,125.82,125.75,18.61076167]
["bitfinex","SOLUSD",1766154704992,10.43767296,125.8,125.75,18.61076167]
["bitfinex","SOLUSD",1766154705521,17.96076167,125.79,125.75,0.65]
["bitfinex","SOLUSD",1766154705821,7.95024305,125.79,125.75,0.65]
["bitfinex","SOLUSD",1766154706022,25.91100472,125.79,125.75,0.65]
["bitfinex","SOLUSD",1766154706225,17.96076167,125.79,125.75,0.65]
["bitfinex","SOLUSD",1766154706397,37.06776635,125.8,125.75,0.65]
["bitfinex","SOLUSD",1766154706894,29.11843463,125.8,125.75,0.65]
["bitfinex","SOLUSD",1766154707121,16.75882605,125.81,125.76,18.61076167]
["bitfinex","SOLUSD",1766154707122,7.28,125.81,125.76,18.61076167]
["bitfinex","SOLUSD",1766154707301,17.96076167,125.82,125.77,0.65]
["bitfinex","SOLUSD",1766154707730,18.43767296,125.83,125.78,0.65]
["bitfinex","SOLUSD",1766154707908,17.96076167,125.85,125.8,0.65]
["bitfinex","SOLUSD",1766154708506,25.24076167,125.85,125.8,0.65]
["bitfinex","SOLUSD",1766154708927,26.77070659,125.86,125.8,0.65]
["bitfinex","SOLUSD",1766154709102,7.26,125.85,125.81,0.65]
["bitfinex","SOLUSD",1766154709731,0.2,125.87,125.82,18.61076167]
["bitfinex","SOLUSD",1766154710236,0.2,125.9,125.86,0.65]
["bitfinex","SOLUSD",1766154710439,8.86285072,125.9,125.84,0.65]
["bitfinex","SOLUSD",1766154710847,28.59843463,125.9,125.84,17.96076167]
["bitfinex","SOLUSD",1766154711149,0.2,125.9,125.86,17.96076167]
["bitfinex","SOLUSD",1766154711307,0.2,125.9,125.88,0.65]
["bitfinex","SOLUSD",1766154711505,0.2,125.92,125.88,18.61076167]
["bitfinex","SOLUSD",1766154711726,0.2,125.92,125.88,0.65]
["bitfinex","SOLUSD",1766154711913,0.2,125.92,125.88,26.55459379]
["bitfinex","SOLUSD",1766154712117,18.16076167,125.92,125.86,8.59471646]
["bitfinex","SOLUSD",1766154712333,18.16076167,125.92,125.85,10.43767296]
["bitfinex","SOLUSD",1766154712334,0.2,125.92,125.89,0.65]
["bitfinex","SOLUSD",1766154713222,0.2,125.92,125.87,25.22076167]
["bitfinex","SOLUSD",1766154713435,26.10241467,125.92,125.87,7.26]
["bitfinex","SOLUSD",1766154713625,0.2,125.92,125.87,33.81485185]
["bitfinex","SOLUSD",1766154714019,18.16076167,125.92,125.87,7.91]
["bitfinex","SOLUSD",1766154714225,0.72,125.9,125.86,7.26]
["bitfinex","SOLUSD",1766154714520,0.72,125.9,125.84,18.61076167]
["bitfinex","SOLUSD",1766154714730,18.68076167,125.9,125.84,18.61076167]
["bitfinex","SOLUSD",1766154715213,17.96076167,125.89,125.84,0.65]
["bitfinex","SOLUSD",1766154715719,0.72,125.9,125.84,26.55723103]
["bitfinex","SOLUSD",1766154715930,18.68076167,125.9,125.84,26.55723103]
["bitfinex","SOLUSD",1766154716140,18.68076167,125.9,125.84,18.61076167]
["bitfinex","SOLUSD",1766154716638,26.62372003,125.9,125.85,0.65]
["bitfinex","SOLUSD",1766154717337,26.62372003,125.9,125.84,17.96076167]
["bitfinex","SOLUSD",1766154717338,17.96076167,125.88,125.82,11.08767296]
["bitfinex","SOLUSD",1766154717541,0.72,125.85,125.78,0.65]
["bitfinex","SOLUSD",1766154717837,17.69767296,125.87,125.83,0.65]
["bitfinex","SOLUSD",1766154718019,43.60319464,125.87,125.83,0.65]
["bitfinex","SOLUSD",1766154718223,35.65843463,125.87,125.83,0.65]
["bitfinex","SOLUSD",1766154718539,10.43767296,125.87,125.83,0.65]
["bitfinex","SOLUSD",1766154719036,33.88424096,125.89,125.83,26.55769133]
["bitfinex","SOLUSD",1766154719241,25.94076167,125.89,125.83,26.55769133]
["bitfinex","SOLUSD",1766154719616,33.88432083,125.89,125.83,18.61076167]
["bitfinex","SOLUSD",1766154719825,33.88432083,125.89,125.83,0.65]
["bitfinex","SOLUSD",1766154720043,0.72,125.89,125.84,18.61076167]
["bitfinex","SOLUSD",1766154720244,7.26,125.89,125.84,17.96076167]
["bitfinex","SOLUSD",1766154720422,17.96076167,125.87,125.74,40.76347784]
["bitfinex","SOLUSD",1766154720625,18.68076167,125.86,125.81,0.65]
["bitfinex","SOLUSD",1766154720845,17.96076167,125.85,125.81,0.65]
["bitfinex","SOLUSD",1766154721019,18.68076167,125.85,125.8,7.26]
["bitfinex","SOLUSD",1766154721346,18.68076167,125.81,125.74,0.65]
["bitfinex","SOLUSD",1766154721525,18.68076167,125.78,125.67,0.65]
["bitfinex","SOLUSD",1766154721716,25.94076167,125.78,125.69,0.65]
["bitfinex","SOLUSD",1766154721918,17.96076167,125.75,125.69,0.65]
["bitfinex","SOLUSD",1766154722122,17.96076167,125.75,125.62,0.99999999]
["bitfinex","SOLUSD",1766154722123,17.96076167,125.71,125.65,26.56919265]
["bitfinex","SOLUSD",1766154722318,19.11008265,125.75,125.69,17.96076167]
["bitfinex","SOLUSD",1766154722531,34.03070659,125.74,125.69,17.96076167]
["bitfinex","SOLUSD",1766154722721,7.26,125.74,125.7,18.61076167]
["bitfinex","SOLUSD",1766154723033,17.96076167,125.76,125.7,18.61076167]
["bitfinex","SOLUSD",1766154723233,8.80994492,125.76,125.71,18.61076167]
["bitfinex","SOLUSD",1766154723433,8.80994492,125.76,125.68,19.89085099]
["bitfinex","SOLUSD",1766154723434,18.68076167,125.74,125.68,0.65]
["bitfinex","SOLUSD",1766154723636,17.96076167,125.73,125.68,0.65]
["bitfinex","SOLUSD",1766154723847,17.96076167,125.71,125.66,18.61076167]
["bitfinex","SOLUSD",1766154724150,25.92076167,125.71,125.65,26.57923917]
["bitfinex","SOLUSD",1766154724443,25.92076167,125.71,125.67,0.1]
["bitfinex","SOLUSD",1766154725022,17.96076167,125.7,125.67,0.1]
["bitfinex","SOLUSD",1766154725216,17.96076167,125.68,125.62,18.62076167]
["bitfinex","SOLUSD",1766154725417,17.96076167,125.68,125.6,7.26]
["bitfinex","SOLUSD",1766154725418,17.96076167,125.66,125.6,7.26]
["bitfinex","SOLUSD",1766154725622,18.66076167,125.63,125.57,26.58429382]
["bitfinex","SOLUSD",1766154725950,18.66076167,125.63,125.56,7.26]
["bitfinex","SOLUSD",1766154725951,17.96076167,125.64,125.58,17.96076167]
["bitfinex","SOLUSD",1766154726124,17.96076167,125.64,125.56,17.69767296]
["bitfinex","SOLUSD",1766154726125,29.09843463,125.65,125.6,17.96076167]
["bitfinex","SOLUSD",1766154726325,17.96076167,125.64,125.59,0.66]
["bitfinex","SOLUSD",1766154726644,36.35843463,125.65,125.6,17.96076167]
["bitfinex","SOLUSD",1766154726946,36.35843463,125.65,125.59,26.58294901]
["bitfinex","SOLUSD",1766154727136,0.7,125.63,125.57,0.66]
["bitfinex","SOLUSD",1766154727341,17.96076167,125.62,125.56,25.88076167]
["bitfinex","SOLUSD",1766154727543,17.96076167,125.62,125.49,24.76273749]
["bitfinex","SOLUSD",1766154727544,18.66076167,125.6,125.53,20.57523974]
["bitfinex","SOLUSD",1766154727746,18.66076167,125.6,125.54,25.88076167]
["bitfinex","SOLUSD",1766154728058,10.43767296,125.63,125.58,18.62076167]
["bitfinex","SOLUSD",1766154728255,19.24761788,125.66,125.6,18.62076167]
["bitfinex","SOLUSD",1766154728434,10.43767296,125.66,125.61,18.62076167]
["bitfinex","SOLUSD",1766154728755,19.89064993,125.69,125.63,18.62076167]
["bitfinex","SOLUSD",1766154728756,34.03070659,125.69,125.63,18.62076167]
["bitfinex","SOLUSD",1766154728955,19.88739118,125.71,125.59,7.96235462]
["bitfinex","SOLUSD",1766154728956,7.26,125.71,125.66,17.96076167]
["bitfinex","SOLUSD",1766154729253,7.96,125.72,125.66,0.66]
["bitfinex","SOLUSD",1766154729457,0.7,125.74,125.68,17.96076167]
["bitfinex","SOLUSD",1766154729764,19.87944361,125.76,125.68,17.96076167]
["bitfinex","SOLUSD",1766154729765,25.22076167,125.77,125.71,17.96076167]
["bitfinex","SOLUSD",1766154730064,8.64912559,125.8,125.73,18.62076167]
["bitfinex","SOLUSD",1766154730361,25.92076167,125.8,125.74,18.62076167]
["bitfinex","SOLUSD",1766154730533,8.64796639,125.82,125.76,17.96076167]
["bitfinex","SOLUSD",1766154730852,17.96076167,125.81,125.75,18.62076167]
["bitfinex","SOLUSD",1766154731155,7.94737437,125.83,125.77,17.96076167]
["bitfinex","SOLUSD",1766154731349,33.16813604,125.83,125.77,17.96076167]
["bitfinex","SOLUSD",1766154731655,28.39843463,125.83,125.76,0.66]
["bitfinex","SOLUSD",1766154731830,17.96076167,125.81,125.76,0.66]
["bitfinex","SOLUSD",1766154732032,18.38502134,125.83,125.76,0.66]
["bitfinex","SOLUSD",1766154732252,17.96076167,125.81,125.76,0.66]
["bitfinex","SOLUSD",1766154732456,27.47070659,125.82,125.76,18.62076167]
["bitfinex","SOLUSD",1766154732847,17.96076167,125.81,125.76,0.66]
["bitfinex","SOLUSD",1766154733052,9.50994492,125.82,125.76,18.59567686]
["bitfinex","SOLUSD",1766154733255,8.80994492,125.84,125.79,0.66]
["bitfinex","SOLUSD",1766154733458,0.7,125.89,125.82,0.66]
["bitfinex","SOLUSD",1766154733639,18.63567686,125.89,125.83,17.93567686]
["bitfinex","SOLUSD",1766154733837,25.19567686,125.9,125.84,18.59567686]
["bitfinex","SOLUSD",1766154734042,17.93567686,125.87,125.82,18.59567686]
["bitfinex","SOLUSD",1766154734241,25.88041563,125.87,125.82,0.66]
["bitfinex","SOLUSD",1766154734462,27.44562178,125.88,125.82,18.59567686]
["bitfinex","SOLUSD",1766154734645,17.93567686,125.86,125.82,0.66]
["bitfinex","SOLUSD",1766154734849,17.93567686,125.87,125.82,0.66]
["bitfinex","SOLUSD",1766154735056,0.7,125.87,125.8,8.60859837]
["bitfinex","SOLUSD",1766154735242,17.93567686,125.86,125.81,17.93567686]
["bitfinex","SOLUSD",1766154735456,26.74562178,125.89,125.83,0.66]
["bitfinex","SOLUSD",1766154735760,8.80994492,125.89,125.81,0.66]
["bitfinex","SOLUSD",1766154735977,8.80994492,125.89,125.84,17.93567686]
["bitfinex","SOLUSD",1766154735978,0.7,125.89,125.84,17.93567686]
["bitfinex","SOLUSD",1766154736180,17.93567686,125.91,125.85,0.66]
["bitfinex","SOLUSD",1766154736464,18.83567686,125.92,125.87,17.93567686]
["bitfinex","SOLUSD",1766154736672,18.83567686,125.92,125.86,18.59567686]
["bitfinex","SOLUSD",1766154736884,0.2,125.97,125.91,17.93567686]
["bitfinex","SOLUSD",1766154737165,17.93567686,125.92,125.85,17.93567686]
["bitfinex","SOLUSD",1766154737339,27.9850205,125.97,125.84,36.31983444]
["bitfinex","SOLUSD",1766154737340,17.93567686,125.9,125.84,36.31983444]
["bitfinex","SOLUSD",1766154737543,26.74562178,125.91,125.85,18.59567686]
["bitfinex","SOLUSD",1766154737848,17.93567686,125.91,125.86,17.93567686]
["bitfinex","SOLUSD",1766154738240,17.93567686,125.91,125.85,18.59567686]
["bitfinex","SOLUSD",1766154738441,26.74562178,125.9,125.85,0.66]
["bitfinex","SOLUSD",1766154738637,17.93567686,125.89,125.85,0.66]
["bitfinex","SOLUSD",1766154738843,17.93567686,125.89,125.77,17.93567686]
["bitfinex","SOLUSD",1766154738844,0.41,125.84,125.77,17.93567686]
["bitfinex","SOLUSD",1766154739072,17.93567686,125.82,125.76,17.93567686]
["bitfinex","SOLUSD",1766154739243,17.93567686,125.82,125.76,0.7]
["bitfinex","SOLUSD",1766154739444,10.43767296,125.81,125.76,0.7]
["bitfinex","SOLUSD",1766154739753,17.93567686,125.8,125.76,0.7]
["bitfinex","SOLUSD",1766154739947,10.43767296,125.81,125.76,0.7]
["bitfinex","SOLUSD",1766154739948,28.37334982,125.81,125.76,0.7]
["bitfinex","SOLUSD",1766154740171,15.61730113,125.83,125.77,0.7]
["bitfinex","SOLUSD",1766154740466,10.43767296,125.84,125.79,18.63567686]
["bitfinex","SOLUSD",1766154740770,28.37334982,125.84,125.79,17.93567686]
["bitfinex","SOLUSD",1766154741540,26.74562178,125.83,125.77,18.63567686]
["bitfinex","SOLUSD",1766154741963,26.74562178,125.83,125.75,17.93567686]
["bitfinex","SOLUSD",1766154741964,26.74562178,125.81,125.75,17.93567686]
["bitfinex","SOLUSD",1766154742174,16.75891746,125.81,125.75,17.93567686]
["bitfinex","SOLUSD",1766154742382,16.75891746,125.81,125.75,18.63567686]
["bitfinex","SOLUSD",1766154742383,34.69459432,125.81,125.75,18.63567686]
["bitfinex","SOLUSD",1766154742678,34.69459432,125.81,125.75,0.7]
["bitfinex","SOLUSD",1766154742679,17.93567686,125.8,125.75,0.7]
["bitfinex","SOLUSD",1766154742845,17.93567686,125.77,125.72,0.7]
["bitfinex","SOLUSD",1766154743266,28.37334982,125.78,125.72,18.63567686]
["bitfinex","SOLUSD",1766154743567,26.74562178,125.81,125.75,18.63567686]
["bitfinex","SOLUSD",1766154743757,8.80994492,125.81,125.75,0.7]
["bitfinex","SOLUSD",1766154743964,26.74562178,125.81,125.75,18.63567686]
["bitfinex","SOLUSD",1766154744149,34.00562178,125.81,125.75,18.63567686]
["bitfinex","SOLUSD",1766154744350,17.93567686,125.83,125.77,18.63567686]
["bitfinex","SOLUSD",1766154744566,33.14299536,125.83,125.77,18.63567686]
["bitfinex","SOLUSD",1766154744738,17.93567686,125.81,125.74,15.912768]
["bitfinex","SOLUSD",1766154744940,17.93567686,125.81,125.76,18.63567686]
["bitfinex","SOLUSD",1766154745670,10.43767296,125.83,125.78,18.63567686]
["bitfinex","SOLUSD",1766154745856,28.37334982,125.83,125.78,0.7]
["bitfinex","SOLUSD",1766154746051,17.93567686,125.84,125.78,18.63567686]
["bitfinex","SOLUSD",1766154746370,0.41,125.9,125.83,18.63567686]
["bitfinex","SOLUSD",1766154746553,17.93567686,125.89,125.83,18.63567686]
["bitfinex","SOLUSD",1766154746746,17.93567686,125.86,125.82,7.26]
["bitfinex","SOLUSD",1766154747577,17.93567686,125.87,125.82,7.96]
["bitfinex","SOLUSD",1766154747780,17.93567686,125.86,125.82,7.26]
["bitfinex","SOLUSD",1766154748077,9.21994492,125.88,125.82,7.26]
["bitfinex","SOLUSD",1766154748078,17.93567686,125.87,125.82,7.26]
["bitfinex","SOLUSD",1766154748449,8.80994492,125.87,125.82,7.26]
["bitfinex","SOLUSD",1766154748647,8.35470283,125.88,125.82,25.19567686]
["bitfinex","SOLUSD",1766154748853,10.43767296,125.87,125.82,25.89567686]
["bitfinex","SOLUSD",1766154749373,17.93567686,125.86,125.82,7.96]
["bitfinex","SOLUSD",1766154749575,17.93567686,125.83,125.79,0.7]
["bitfinex","SOLUSD",1766154749780,25.19567686,125.83,125.76,18.38919423]
["bitfinex","SOLUSD",1766154749959,25.19567686,125.83,125.76,0.7]
["bitfinex","SOLUSD",1766154749960,17.93567686,125.81,125.76,0.7]
["bitfinex","SOLUSD",1766154750363,25.884282,125.81,125.76,0.7]
["bitfinex","SOLUSD",1766154750567,8.80994492,125.82,125.76,18.63567686]
["bitfinex","SOLUSD",1766154750568,16.75799476,125.82,125.76,18.63567686]
["bitfinex","SOLUSD",1766154750774,0.41,125.83,125.77,17.93567686]
["bitfinex","SOLUSD",1766154750960,0.41,125.83,125.78,18.63567686]
["bitfinex","SOLUSD",1766154750961,7.26,125.83,125.78,18.63567686]
["bitfinex","SOLUSD",1766154751454,17.93567686,125.84,125.78,0.7]
["bitfinex","SOLUSD",1766154751655,19.24761788,125.85,125.76,7.95150583]
["bitfinex","SOLUSD",1766154751656,10.43767296,125.85,125.8,18.63567686]
["bitfinex","SOLUSD",1766154751969,7.26,125.84,125.8,0.7]
["bitfinex","SOLUSD",1766154752384,25.19567686,125.84,125.8,0.7]
["bitfinex","SOLUSD",1766154752570,17.93567686,125.82,125.76,18.63567686]
["bitfinex","SOLUSD",1766154752898,17.93567686,125.83,125.78,17.93567686]
["bitfinex","SOLUSD",1766154753364,17.93567686,125.83,125.77,26.58651135]
["bitfinex","SOLUSD",1766154753552,26.29230981,125.84,125.78,18.63567686]
["bitfinex","SOLUSD",1766154753758,17.93567686,125.83,125.78,18.63567686]
["bitfinex","SOLUSD",1766154754085,9.21994492,125.81,125.74,25.90567686]
["bitfinex","SOLUSD",1766154754284,7.26,125.82,125.77,18.64567686]
["bitfinex","SOLUSD",1766154754485,25.19567686,125.82,125.77,18.64567686]
["bitfinex","SOLUSD",1766154754659,25.19567686,125.82,125.77,0.71]
["bitfinex","SOLUSD",1766154754859,33.14360752,125.82,125.77,0.71]
["bitfinex","SOLUSD",1766154755261,8.80994492,125.81,125.77,0.71]
["bitfinex","SOLUSD",1766154755484,17.93567686,125.8,125.75,0.71]
["bitfinex","SOLUSD",1766154756283,17.93567686,125.8,125.75,26.59793781]
["bitfinex","SOLUSD",1766154756474,7.26,125.8,125.75,26.59793781]
["bitfinex","SOLUSD",1766154756788,19.24761788,125.83,125.75,18.38976127]
["bitfinex","SOLUSD",1766154756789,8.80994492,125.83,125.75,18.38976127]
["bitfinex","SOLUSD",1766154756959,7.26,125.84,125.79,18.64567686]
["bitfinex","SOLUSD",1766154757160,17.93567686,125.83,125.79,0.71]
["bitfinex","SOLUSD",1766154757356,7.26,125.84,125.64,0.71]
["bitfinex","SOLUSD",1766154757357,28.37334982,125.8,125.64,0.71]
["bitfinex","SOLUSD",1766154757669,25.19567686,125.8,125.75,0.71]
["bitfinex","SOLUSD",1766154758174,17.93567686,125.79,125.72,7.26]
["bitfinex","SOLUSD",1766154758372,17.93567686,125.77,125.72,25.19567686]
["bitfinex","SOLUSD",1766154758582,25.19567686,125.8,125.74,18.64567686]
["bitfinex","SOLUSD",1766154758786,25.19567686,125.8,125.75,17.93567686]
["bitfinex","SOLUSD",1766154758960,7.26,125.8,125.75,17.93567686]
["bitfinex","SOLUSD",1766154759161,25.19567686,125.8,125.75,18.64567686]
["bitfinex","SOLUSD",1766154759367,17.93567686,125.82,125.77,17.93567686]
["bitfinex","SOLUSD",1766154759580,17.93567686,125.82,125.77,18.64567686]
["bitfinex","SOLUSD",1766154759581,7.26,125.81,125.77,18.64567686]
["bitfinex","SOLUSD",1766154759890,7.26,125.81,125.77,0.71]
["bitfinex","SOLUSD",1766154760098,7.26,125.81,125.75,7.97]
["bitfinex","SOLUSD",1766154760099,17.93567686,125.8,125.75,7.97]
["bitfinex","SOLUSD",1766154760275,17.93567686,125.79,125.75,0.71]
["bitfinex","SOLUSD",1766154760591,17.93567686,125.8,125.75,26.59760153]
["bitfinex","SOLUSD",1766154760792,17.93567686,125.8,125.73,17.93567686]
["bitfinex","SOLUSD",1766154760793,7.26,125.8,125.73,17.93567686]
["bitfinex","SOLUSD",1766154761001,7.26,125.8,125.65,0.99999999]
["bitfinex","SOLUSD",1766154761002,0.41,125.78,125.7,0.71]
["bitfinex","SOLUSD",1766154761161,17.93567686,125.75,125.7,0.71]
["bitfinex","SOLUSD",1766154761784,17.93567686,125.74,125.7,0.71]
["bitfinex","SOLUSD",1766154761970,17.93567686,125.73,125.7,0.71]
["bitfinex","SOLUSD",1766154762166,25.19567686,125.74,125.7,0.71]
["bitfinex","SOLUSD",1766154762393,25.19567686,125.74,125.69,18.64567686]
["bitfinex","SOLUSD",1766154762591,15.21300312,125.74,125.69,0.71]
["bitfinex","SOLUSD",1766154762789,17.93567686,125.73,125.69,0.71]
["bitfinex","SOLUSD",1766154763010,33.14868337,125.74,125.69,0.71]
["bitfinex","SOLUSD",1766154763500,25.19567686,125.74,125.69,0.71]
["bitfinex","SOLUSD",1766154763991,10.43767296,125.75,125.7,0.71]
["bitfinex","SOLUSD",1766154764199,7.26,125.74,125.71,0.71]
["bitfinex","SOLUSD",1766154764506,17.93567686,125.76,125.71,0.71]
["bitfinex","SOLUSD",1766154764712,7.26,125.75,125.71,26.60039312]
["bitfinex","SOLUSD",1766154764919,7.26,125.75,125.71,18.64567686]
["bitfinex","SOLUSD",1766154765132,25.19567686,125.75,125.66,27.15474563]
["bitfinex","SOLUSD",1766154765409,11.0562272,125.71,125.65,19.72441629]
["bitfinex","SOLUSD",1766154765589,7.26,125.72,125.68,0.71]
["bitfinex","SOLUSD",1766154766195,11.0562272,125.71,125.65,8.6681209]
["bitfinex","SOLUSD",1766154766407,11.0562272,125.66,125.62,0.81]
["bitfinex","SOLUSD",1766154766597,18.3162272,125.66,125.62,0.81]
["bitfinex","SOLUSD",1766154766802,7.26,125.66,125.62,0.81]
["bitfinex","SOLUSD",1766154767005,18.3162272,125.66,125.62,0.81]
["bitfinex","SOLUSD",1766154767195,11.0562272,125.65,125.62,0.1]
["bitfinex","SOLUSD",1766154767989,11.0562272,125.63,125.58,0.71]
["bitfinex","SOLUSD",1766154768195,11.0562272,125.63,125.56,11.0562272]
["bitfinex","SOLUSD",1766154768196,17.69767296,125.63,125.56,11.0562272]
["bitfinex","SOLUSD",1766154768392,17.69767296,125.63,125.59,11.0562272]
["bitfinex","SOLUSD",1766154768793,7.26,125.63,125.59,11.7662272]
["bitfinex","SOLUSD",1766154769119,7.26,125.63,125.59,0.71]
["bitfinex","SOLUSD",1766154769120,18.3162272,125.63,125.59,0.71]
["bitfinex","SOLUSD",1766154769616,11.0562272,125.64,125.59,11.0562272]
["bitfinex","SOLUSD",1766154769916,18.3162272,125.67,125.63,0.71]
["bitfinex","SOLUSD",1766154770090,7.26,125.67,125.63,11.7662272]
["bitfinex","SOLUSD",1766154770290,7.26,125.68,125.64,11.7662272]
["bitfinex","SOLUSD",1766154770522,7.26,125.69,125.66,0.71]
["bitfinex","SOLUSD",1766154770813,16.76428463,125.72,125.66,11.7662272]
["bitfinex","SOLUSD",1766154771016,7.26,125.7,125.66,11.7662272]
["bitfinex","SOLUSD",1766154771217,7.26,125.71,125.67,11.7662272]
["bitfinex","SOLUSD",1766154771405,18.3162272,125.72,125.67,11.7662272]
["bitfinex","SOLUSD",1766154771606,11.0562272,125.72,125.67,0.71]
["bitfinex","SOLUSD",1766154771821,18.3162272,125.72,125.67,0.71]
["bitfinex","SOLUSD",1766154772022,11.0562272,125.71,125.67,0.71]
["bitfinex","SOLUSD",1766154772221,7.26,125.72,125.67,0.71]
["bitfinex","SOLUSD",1766154772423,0.31,125.76,125.68,11.7662272]
["bitfinex","SOLUSD",1766154772606,15.21295792,125.74,125.69,0.71]
["bitfinex","SOLUSD",1766154772807,11.0562272,125.73,125.69,0.71]
["bitfinex","SOLUSD",1766154773018,19.86617212,125.72,125.66,0.71]
["bitfinex","SOLUSD",1766154773204,11.0562272,125.71,125.66,0.71]
["bitfinex","SOLUSD",1766154773534,11.0562272,125.7,125.65,11.7662272]
["bitfinex","SOLUSD",1766154773717,11.0562272,125.7,125.65,0.71]
["bitfinex","SOLUSD",1766154773931,7.57,125.71,125.65,19.72477509]
["bitfinex","SOLUSD",1766154774225,18.3162272,125.71,125.66,0.71]
["bitfinex","SOLUSD",1766154774607,11.0562272,125.72,125.67,11.0562272]
["bitfinex","SOLUSD",1766154774820,7.26,125.72,125.68,0.71]
["bitfinex","SOLUSD",1766154775526,27.81979472,125.73,125.68,0.71]
["bitfinex","SOLUSD",1766154775704,35.07979472,125.73,125.68,0.71]
["bitfinex","SOLUSD",1766154776023,11.0562272,125.71,125.65,11.0562272]
["bitfinex","SOLUSD",1766154776217,11.0562272,125.7,125.65,0.71]
["bitfinex","SOLUSD",1766154776414,16.37994492,125.72,125.66,11.0562272]
["bitfinex","SOLUSD",1766154776415,16.06994492,125.72,125.66,11.0562272]
["bitfinex","SOLUSD",1766154776722,18.3162272,125.72,125.67,11.7662272]
["bitfinex","SOLUSD",1766154776911,7.26,125.72,125.68,11.7662272]
["bitfinex","SOLUSD",1766154777302,7.26,125.72,125.68,0.71]
["bitfinex","SOLUSD",1766154777502,11.0562272,125.73,125.68,0.71]
["bitfinex","SOLUSD",1766154777732,11.0562272,125.74,125.69,0.71]
["bitfinex","SOLUSD",1766154777906,11.0562272,125.74,125.69,11.7662272]
["bitfinex","SOLUSD",1766154778226,19.86617212,125.75,125.7,0.71]
["bitfinex","SOLUSD",1766154778406,11.0562272,125.74,125.7,0.71]
["bitfinex","SOLUSD",1766154778610,11.0562272,125.73,125.67,29.45101062]
["bitfinex","SOLUSD",1766154778836,18.3162272,125.73,125.68,0.71]
["bitfinex","SOLUSD",1766154779140,11.0562272,125.72,125.68,0.71]
["bitfinex","SOLUSD",1766154779504,7.26,125.73,125.68,0.71]
["bitfinex","SOLUSD",1766154779705,18.3162272,125.73,125.68,0.71]
["bitfinex","SOLUSD",1766154779926,19.86617212,125.72,125.66,11.0562272]
["bitfinex","SOLUSD",1766154780104,19.86617212,125.72,125.66,0.71]
["bitfinex","SOLUSD",1766154780105,11.0562272,125.71,125.66,0.71]
["bitfinex","SOLUSD",1766154780312,8.80994492,125.72,125.66,11.7662272]
["bitfinex","SOLUSD",1766154780508,39.76040336,125.76,125.7,0.71]
["bitfinex","SOLUSD",1766154780509,7.95173279,125.76,125.7,0.71]
["bitfinex","SOLUSD",1766154780741,7.26,125.76,125.71,11.7662272]
["bitfinex","SOLUSD",1766154781067,11.0562272,125.74,125.69,0.71]
["bitfinex","SOLUSD",1766154781240,11.0562272,125.72,125.67,0.71]
["bitfinex","SOLUSD",1766154781402,19.86617212,125.75,125.7,0.71]
["bitfinex","SOLUSD",1766154781720,19.86617212,125.75,125.7,11.7662272]
["bitfinex","SOLUSD",1766154781721,11.0562272,125.75,125.7,11.7662272]
["bitfinex","SOLUSD",1766154781926,19.86617212,125.76,125.71,0.71]
["bitfinex","SOLUSD",1766154782123,26.26728575,125.77,125.72,0.71]
["bitfinex","SOLUSD",1766154782434,7.26,125.77,125.72,11.7662272]
["bitfinex","SOLUSD",1766154782633,27.81679239,125.78,125.73,0.71]
["bitfinex","SOLUSD",1766154782816,27.81679239,125.78,125.7,0.71]
["bitfinex","SOLUSD",1766154782817,7.26,125.77,125.7,0.71]
["bitfinex","SOLUSD",1766154783020,11.0562272,125.75,125.7,0.71]
["bitfinex","SOLUSD",1766154783317,7.57,125.77,125.71,11.7662272]
["bitfinex","SOLUSD",1766154783318,17.69767296,125.77,125.71,11.7662272]
["bitfinex","SOLUSD",1766154783519,10.43767296,125.77,125.72,0.71]
["bitfinex","SOLUSD",1766154783723,21.49390016,125.77,125.72,0.71]
["bitfinex","SOLUSD",1766154784212,11.0562272,125.76,125.72,0.71]
["bitfinex","SOLUSD",1766154784414,10.43767296,125.77,125.72,0.71]
["bitfinex","SOLUSD",1766154784614,21.49390016,125.77,125.72,0.71]
["bitfinex","SOLUSD",1766154784829,10.43767296,125.77,125.74,0.71]
["bitfinex","SOLUSD",1766154785028,18.3162272,125.8,125.75,0.71]
["bitfinex","SOLUSD",1766154785234,18.3162272,125.8,125.76,0.71]
["bitfinex","SOLUSD",1766154785439,7.26,125.8,125.76,0.71]
["bitfinex","SOLUSD",1766154785648,7.94849376,125.81,125.77,0.71]
["bitfinex","SOLUSD",1766154785838,26.26472096,125.81,125.77,0.71]
["bitfinex","SOLUSD",1766154786045,11.0562272,125.8,125.75,0.71]
["bitfinex","SOLUSD",1766154786253,11.0562272,125.78,125.73,0.71]
["bitfinex","SOLUSD",1766154786549,11.0562272,125.79,125.74,11.7662272]
["bitfinex","SOLUSD",1766154786724,7.94990486,125.79,125.74,0.71]
["bitfinex","SOLUSD",1766154786924,19.00613206,125.79,125.74,0.71]
["bitfinex","SOLUSD",1766154787131,19.00613206,125.79,125.72,7.26]
["bitfinex","SOLUSD",1766154787132,11.0562272,125.77,125.72,7.26]
["bitfinex","SOLUSD",1766154787323,7.26,125.78,125.73,0.71]
["bitfinex","SOLUSD",1766154787635,18.3162272,125.78,125.73,0.71]
["bitfinex","SOLUSD",1766154787963,7.26,125.78,125.73,0.71]
["bitfinex","SOLUSD",1766154788121,10.43767296,125.78,125.75,0.71]
["bitfinex","SOLUSD",1766154788325,7.94936614,125.8,125.75,0.71]
["bitfinex","SOLUSD",1766154788635,7.26,125.8,125.76,0.71]
["bitfinex","SOLUSD",1766154788838,26.26563686,125.8,125.76,0.71]
["bitfinex","SOLUSD",1766154789051,7.26,125.8,125.76,0.71]
["bitfinex","SOLUSD",1766154789346,26.26435796,125.82,125.77,0.71]
["bitfinex","SOLUSD",1766154789546,11.0562272,125.81,125.77,0.71]
["bitfinex","SOLUSD",1766154789754,11.0562272,125.82,125.77,11.0562272]
["bitfinex","SOLUSD",1766154790061,19.86617212,125.84,125.79,0.71]
["bitfinex","SOLUSD",1766154790350,8.80994492,125.84,125.79,0.71]
["bitfinex","SOLUSD",1766154790564,8.80994492,125.86,125.81,11.0562272]
["bitfinex","SOLUSD",1766154790740,18.3162272,125.87,125.82,0.71]
["bitfinex","SOLUSD",1766154790926,18.3162272,125.87,125.82,11.7662272]
["bitfinex","SOLUSD",1766154791119,26.26116687,125.87,125.83,0.71]
["bitfinex","SOLUSD",1766154791523,18.3162272,125.87,125.83,0.71]
["bitfinex","SOLUSD",1766154791750,11.0562272,125.88,125.83,0.71]
["bitfinex","SOLUSD",1766154792050,9.11994492,125.9,125.83,0.71]
["bitfinex","SOLUSD",1766154792235,11.0562272,125.86,125.82,0.71]
["bitfinex","SOLUSD",1766154792436,11.0562272,125.87,125.82,0.71]
["bitfinex","SOLUSD",1766154792645,18.3162272,125.88,125.83,0.71]
["bitfinex","SOLUSD",1766154792875,8.80994492,125.87,125.83,0.71]
["bitfinex","SOLUSD",1766154793027,9.11994492,125.87,125.8,0.71]
["bitfinex","SOLUSD",1766154793335,9.11994492,125.87,125.79,36.70306361]
["bitfinex","SOLUSD",1766154793336,11.0562272,125.85,125.79,10.43767296]
["bitfinex","SOLUSD",1766154793538,11.0562272,125.85,125.8,0.71]
["bitfinex","SOLUSD",1766154793846,11.0562272,125.82,125.77,0.71]
["bitfinex","SOLUSD",1766154794059,11.0562272,125.8,125.74,11.0562272]
["bitfinex","SOLUSD",1766154794244,11.0562272,125.79,125.75,0.71]
["bitfinex","SOLUSD",1766154794547,11.0562272,125.79,125.73,19.00973404]
["bitfinex","SOLUSD",1766154794548,11.0562272,125.78,125.73,0.71]
["bitfinex","SOLUSD",1766154794750,11.0562272,125.79,125.74,0.71]
["bitfinex","SOLUSD",1766154795454,19.00601933,125.79,125.74,0.71]
["bitfinex","SOLUSD",1766154795855,11.0562272,125.79,125.74,0.71]
["bitfinex","SOLUSD",1766154796550,7.9486329,125.81,125.74,11.0562272]
["bitfinex","SOLUSD",1766154796737,18.3162272,125.8,125.75,11.0562272]
["bitfinex","SOLUSD",1766154796941,18.3162272,125.8,125.76,0.71]
["bitfinex","SOLUSD",1766154797457,11.0562272,125.78,125.73,0.71]
["bitfinex","SOLUSD",1766154797753,11.0562272,125.77,125.73,0.71]
["bitfinex","SOLUSD",1766154798163,11.0562272,125.76,125.7,18.3162272]
["bitfinex","SOLUSD",1766154798457,19.86617212,125.76,125.71,0.71]
["bitfinex","SOLUSD",1766154798637,7.26,125.77,125.72,0.71]
["bitfinex","SOLUSD",1766154798638,15.2110217,125.77,125.72,0.71]
["bitfinex","SOLUSD",1766154798839,7.26,125.77,125.71,0.71]
["bitfinex","SOLUSD",1766154799038,29.44445806,125.78,125.73,0.71]
["bitfinex","SOLUSD",1766154799256,29.44445806,125.78,125.75,0.71]
["bitfinex","SOLUSD",1766154799257,7.26,125.78,125.75,0.71]
["bitfinex","SOLUSD",1766154799458,11.0562272,125.8,125.75,11.7662272]
["bitfinex","SOLUSD",1766154799664,11.0562272,125.8,125.72,7.95408472]
["bitfinex","SOLUSD",1766154799665,7.26,125.8,125.77,0.71]
["bitfinex","SOLUSD",1766154799957,35.073526,125.83,125.77,11.0562272]
["bitfinex","SOLUSD",1766154800150,11.0562272,125.81,125.76,0.71]
["bitfinex","SOLUSD",1766154800533,11.0562272,125.8,125.76,0.71]
["bitfinex","SOLUSD",1766154800759,19.00545756,125.8,125.76,0.71]
["bitfinex","SOLUSD",1766154800972,11.3662272,125.77,125.73,10.43767296]
["bitfinex","SOLUSD",1766154801140,21.49390016,125.76,125.7,19.01143227]
["bitfinex","SOLUSD",1766154801446,21.49390016,125.76,125.71,0.71]
["bitfinex","SOLUSD",1766154801961,11.0562272,125.74,125.69,0.71]
["bitfinex","SOLUSD",1766154802866,19.00892069,125.75,125.7,0.71]
["bitfinex","SOLUSD",1766154803581,11.0562272,125.75,125.7,0.71]
["bitfinex","SOLUSD",1766154803869,11.0562272,125.74,125.7,0.71]
["bitfinex","SOLUSD",1766154804070,11.0562272,125.73,125.68,7.97]
["bitfinex","SOLUSD",1766154804366,11.0562272,125.73,125.69,0.71]
["bitfinex","SOLUSD",1766154805067,11.0562272,125.71,125.67,0.71]
["bitfinex","SOLUSD",1766154805253,19.86617212,125.72,125.67,0.71]
["bitfinex","SOLUSD",1766154805573,28.75390016,125.75,125.7,11.0562272]
["bitfinex","SOLUSD",1766154805769,36.70675308,125.75,125.69,11.7662272]
["bitfinex","SOLUSD",1766154806067,10.43767296,125.75,125.7,0.71]
["bitfinex","SOLUSD",1766154806270,11.04828008,125.73,125.67,0.71]
["bitfinex","SOLUSD",1766154806449,11.04828008,125.73,125.65,7.95807885]
["bitfinex","SOLUSD",1766154806450,21.48595304,125.72,125.65,7.95807885]
["bitfinex","SOLUSD",1766154806766,11.35828008,125.69,125.63,11.04828008]
["bitfinex","SOLUSD",1766154807067,19.00465515,125.69,125.63,11.04828008]
["bitfinex","SOLUSD",1766154807273,7.26,125.7,125.65,0.71]
["bitfinex","SOLUSD",1766154807455,7.26,125.7,125.64,0.71]
["bitfinex","SOLUSD",1766154807663,11.04828008,125.69,125.65,0.71]
["bitfinex","SOLUSD",1766154808053,15.21550525,125.7,125.65,0.71]
["bitfinex","SOLUSD",1766154808247,11.04828008,125.68,125.62,11.04828008]
["bitfinex","SOLUSD",1766154808447,11.04828008,125.67,125.63,0.71]
["bitfinex","SOLUSD",1766154808663,11.04828008,125.68,125.63,0.71]
["bitfinex","SOLUSD",1766154808867,19.00550448,125.68,125.63,0.71]
["bitfinex","SOLUSD",1766154809352,8.80994492,125.7,125.65,11.04828008]
["bitfinex","SOLUSD",1766154809669,0.31,125.73,125.66,0.71]
["bitfinex","SOLUSD",1766154809850,7.26,125.71,125.67,0.71]
["bitfinex","SOLUSD",1766154810050,7.26,125.71,125.63,7.95976708]
["bitfinex","SOLUSD",1766154810051,11.04828008,125.7,125.64,0.71]
["bitfinex","SOLUSD",1766154810363,11.04828008,125.7,125.64,11.75828008]
["bitfinex","SOLUSD",1766154810560,11.04828008,125.69,125.65,0.71]
["bitfinex","SOLUSD",1766154810863,19.858225,125.7,125.65,0.71]
["bitfinex","SOLUSD",1766154811061,18.39259963,125.71,125.67,0.71]
["bitfinex","SOLUSD",1766154811366,11.04828008,125.7,125.67,0.71]
["bitfinex","SOLUSD",1766154811567,18.39275173,125.71,125.67,0.71]
["bitfinex","SOLUSD",1766154811568,7.26,125.72,125.67,0.71]
["bitfinex","SOLUSD",1766154811873,18.30828008,125.72,125.67,0.71]
["bitfinex","SOLUSD",1766154812076,16.7636768,125.73,125.67,0.71]
["bitfinex","SOLUSD",1766154812077,19.858225,125.73,125.67,0.71]
["bitfinex","SOLUSD",1766154812368,11.04828008,125.76,125.71,11.75828008]
["bitfinex","SOLUSD",1766154812576,11.04828008,125.78,125.73,0.71]
["bitfinex","SOLUSD",1766154812948,11.04828008,125.76,125.69,0.71]
["bitfinex","SOLUSD",1766154813154,7.9510217,125.77,125.71,11.04828008]
["bitfinex","SOLUSD",1766154813353,11.04828008,125.77,125.72,0.71]
["bitfinex","SOLUSD",1766154813764,11.04828008,125.76,125.72,0.71]
["bitfinex","SOLUSD",1766154814459,0.31,125.77,125.69,0.71]
["bitfinex","SOLUSD",1766154814674,0.31,125.77,125.7,11.04828008]
["bitfinex","SOLUSD",1766154814878,11.04828008,125.76,125.71,0.71]
["bitfinex","SOLUSD",1766154815074,19.858225,125.78,125.72,11.04828008]
["bitfinex","SOLUSD",1766154815262,19.858225,125.78,125.73,0.71]
["bitfinex","SOLUSD",1766154815263,7.26,125.77,125.73,0.71]
["bitfinex","SOLUSD",1766154815665,19.858225,125.8,125.75,0.71]
["bitfinex","SOLUSD",1766154815862,11.04828008,125.8,125.75,0.71]
["bitfinex","SOLUSD",1766154816185,11.04828008,125.78,125.72,7.97]
["bitfinex","SOLUSD",1766154816372,7.26,125.82,125.72,7.97]
["bitfinex","SOLUSD",1766154816373,19.86823048,125.83,125.72,7.26]
["bitfinex","SOLUSD",1766154816581,39.72724589,125.86,125.73,0.71]
["bitfinex","SOLUSD",1766154816582,19.858225,125.81,125.73,0.71]
["bitfinex","SOLUSD",1766154816788,19.858225,125.81,125.75,11.75828008]
["bitfinex","SOLUSD",1766154817006,30.29589796,125.78,125.71,11.04828008]
["bitfinex","SOLUSD",1766154817294,11.04828008,125.76,125.71,0.71]
["bitfinex","SOLUSD",1766154817472,11.04828008,125.74,125.69,7.26]
["bitfinex","SOLUSD",1766154817785,7.57,125.75,125.68,8.66654683]
["bitfinex","SOLUSD",1766154817786,11.04828008,125.73,125.68,0.71]
["bitfinex","SOLUSD",1766154818097,10.43767296,125.76,125.71,11.75828008]
["bitfinex","SOLUSD",1766154818261,19.858225,125.8,125.75,0.71]
["bitfinex","SOLUSD",1766154818456,11.04828008,125.79,125.75,0.71]
["bitfinex","SOLUSD",1766154818657,19.858225,125.78,125.72,0.71]
["bitfinex","SOLUSD",1766154818871,18.30828008,125.77,125.72,0.71]
["bitfinex","SOLUSD",1766154819071,18.99993402,125.76,125.72,0.71]
["bitfinex","SOLUSD",1766154819269,18.30828008,125.77,125.72,0.71]
["bitfinex","SOLUSD",1766154819581,7.26,125.77,125.72,11.04828008]
["bitfinex","SOLUSD",1766154819796,35.06899712,125.78,125.73,11.75828008]
["bitfinex","SOLUSD",1766154820000,18.99487893,125.84,125.77,11.04828008]
["bitfinex","SOLUSD",1766154820194,18.99487893,125.84,125.78,11.75828008]
["bitfinex","SOLUSD",1766154820498,29.43255189,125.84,125.78,11.75828008]
["bitfinex","SOLUSD",1766154820797,11.35828008,125.85,125.79,11.75828008]
["bitfinex","SOLUSD",1766154820967,7.26,125.84,125.79,11.75828008]
["bitfinex","SOLUSD",1766154821163,11.04828008,125.81,125.76,0.71]
["bitfinex","SOLUSD",1766154821672,11.04828008,125.8,125.76,0.71]
["bitfinex","SOLUSD",1766154821860,7.26,125.81,125.76,0.71]
["bitfinex","SOLUSD",1766154821861,18.30828008,125.81,125.76,0.71]
["bitfinex","SOLUSD",1766154822057,7.26,125.82,125.77,0.71]
["bitfinex","SOLUSD",1766154822289,7.26,125.82,125.77,11.75828008]
["bitfinex","SOLUSD",1766154822522,21.48595304,125.83,125.78,7.95032384]
["bitfinex","SOLUSD",1766154822719,17.69767296,125.83,125.78,0.71]
["bitfinex","SOLUSD",1766154823024,11.04828008,125.81,125.75,0.71]
["bitfinex","SOLUSD",1766154823318,26.25740567,125.8,125.75,0.71]
["bitfinex","SOLUSD",1766154823682,7.26,125.8,125.76,0.71]
["bitfinex","SOLUSD",1766154824191,26.25702718,125.81,125.76,0.71]
["bitfinex","SOLUSD",1766154824712,11.04828008,125.8,125.73,19.00164379]
["bitfinex","SOLUSD",1766154824892,11.04828008,125.8,125.75,0.71]
["bitfinex","SOLUSD",1766154825098,26.25702718,125.81,125.76,0.71]
["bitfinex","SOLUSD",1766154825628,33.14607537,125.81,125.76,0.71]
["bitfinex","SOLUSD",1766154825921,17.93741777,125.8,125.73,25.89077271]
["bitfinex","SOLUSD",1766154826097,17.93741777,125.78,125.73,0.71]
["bitfinex","SOLUSD",1766154826290,17.93741777,125.77,125.73,0.71]
["bitfinex","SOLUSD",1766154826499,25.19741777,125.78,125.73,0.71]
["bitfinex","SOLUSD",1766154826699,7.26,125.78,125.73,8.66336999]
["bitfinex","SOLUSD",1766154826921,17.93741777,125.8,125.74,25.89033623]
["bitfinex","SOLUSD",1766154827125,7.26,125.8,125.76,0.71]
["bitfinex","SOLUSD",1766154827305,15.20922117,125.8,125.76,0.71]
["bitfinex","SOLUSD",1766154827629,17.93741777,125.8,125.76,0.71]
["bitfinex","SOLUSD",1766154828316,17.93741777,125.8,125.74,0.71]
["bitfinex","SOLUSD",1766154828628,17.93741777,125.8,125.73,7.95331608]
["bitfinex","SOLUSD",1766154828629,0.31,125.81,125.73,0.71]
["bitfinex","SOLUSD",1766154828833,8.80994492,125.81,125.75,0.71]
["bitfinex","SOLUSD",1766154829032,17.93741777,125.81,125.76,0.71]
["bitfinex","SOLUSD",1766154829326,7.26,125.81,125.76,0.71]
["bitfinex","SOLUSD",1766154829529,15.20850932,125.81,125.76,0.71]
["bitfinex","SOLUSD",1766154829688,7.26,125.81,125.76,0.71]
["bitfinex","SOLUSD",1766154830100,15.20859532,125.81,125.76,17.93741777]
["bitfinex","SOLUSD",1766154830333,7.26,125.81,125.78,0.71]
["bitfinex","SOLUSD",1766154830736,15.20872673,125.81,125.78,0.71]
["bitfinex","SOLUSD",1766154831220,7.26,125.81,125.78,0.71]
["bitfinex","SOLUSD",1766154831731,15.20863706,125.81,125.78,0.71]
["bitfinex","SOLUSD",1766154832209,15.20863706,125.81,125.72,30.32218588]
["bitfinex","SOLUSD",1766154832210,17.93741777,125.79,125.73,0.71]
["bitfinex","SOLUSD",1766154832828,9.11994492,125.8,125.73,0.71]
["bitfinex","SOLUSD",1766154832829,17.93741777,125.78,125.73,0.71]
["bitfinex","SOLUSD",1766154833001,17.93741777,125.78,125.7,7.26]
["bitfinex","SOLUSD",1766154833002,17.93741777,125.76,125.71,0.71]
["bitfinex","SOLUSD",1766154833206,17.93741777,125.75,125.71,0.71]
["bitfinex","SOLUSD",1766154833431,17.93741777,125.77,125.71,17.93741777]
["bitfinex","SOLUSD",1766154833645,17.93741777,125.77,125.72,0.71]
["bitfinex","SOLUSD",1766154834025,7.26,125.78,125.73,0.71]
["bitfinex","SOLUSD",1766154834531,25.19741777,125.78,125.73,0.71]
["bitfinex","SOLUSD",1766154835118,17.93741777,125.77,125.73,0.71]
["bitfinex","SOLUSD",1766154835327,25.88874569,125.77,125.73,0.71]
["bitfinex","SOLUSD",1766154835526,25.88874569,125.77,125.7,17.93741777]
["bitfinex","SOLUSD",1766154835527,17.93741777,125.75,125.68,7.97]
["bitfinex","SOLUSD",1766154835833,17.93741777,125.72,125.68,7.97]
["bitfinex","SOLUSD",1766154836014,17.93741777,125.72,125.68,0.71]
["bitfinex","SOLUSD",1766154836208,7.26,125.74,125.68,0.71]
["bitfinex","SOLUSD",1766154836418,17.93741777,125.73,125.68,0.71]
["bitfinex","SOLUSD",1766154836620,17.93741777,125.73,125.69,0.71]
["bitfinex","SOLUSD",1766154836835,17.93741777,125.73,125.66,18.39544205]
["bitfinex","SOLUSD",1766154837035,17.93741777,125.72,125.67,0.71]
["bitfinex","SOLUSD",1766154837251,17.93741777,125.72,125.66,7.95776909]
["bitfinex","SOLUSD",1766154837252,25.89283169,125.71,125.65,7.97]
["bitfinex","SOLUSD",1766154837410,17.93741777,125.7,125.65,7.97]
["bitfinex","SOLUSD",1766154837918,17.93741777,125.69,125.65,0.71]
["bitfinex","SOLUSD",1766154838122,17.93741777,125.7,125.65,0.71]
["bitfinex","SOLUSD",1766154838516,17.93741777,125.69,125.65,0.71]
["bitfinex","SOLUSD",1766154838729,17.93741777,125.68,125.65,0.71]
["bitfinex","SOLUSD",1766154839037,17.93741777,125.66,125.63,0.71]
["bitfinex","SOLUSD",1766154839413,7.26,125.68,125.61,7.96112749]
["bitfinex","SOLUSD",1766154839628,26.50761788,125.7,125.63,17.93741777]
["bitfinex","SOLUSD",1766154839938,10.43767296,125.7,125.63,7.95955999]
["bitfinex","SOLUSD",1766154840123,18.39329221,125.7,125.63,0.71]
["bitfinex","SOLUSD",1766154840437,33.15232606,125.71,125.66,0.71]
["bitfinex","SOLUSD",1766154840640,15.21490829,125.71,125.66,0.71]
["bitfinex","SOLUSD",1766154840826,25.19741777,125.71,125.66,0.71]
["bitfinex","SOLUSD",1766154841159,16.76424235,125.72,125.66,0.71]
["bitfinex","SOLUSD",1766154841316,17.93741777,125.7,125.66,0.71]
["bitfinex","SOLUSD",1766154841708,10.74767296,125.73,125.66,0.71]
["bitfinex","SOLUSD",1766154841709,18.39130833,125.73,125.66,0.71]
["bitfinex","SOLUSD",1766154841911,16.76096662,125.77,125.69,17.93741777]
["bitfinex","SOLUSD",1766154842139,16.76096662,125.77,125.72,0.71]
["bitfinex","SOLUSD",1766154842340,17.93741777,125.77,125.73,0.71]
["bitfinex","SOLUSD",1766154842633,17.93741777,125.75,125.7,0.71]
["bitfinex","SOLUSD",1766154843010,9.11994492,125.77,125.7,0.71]
["bitfinex","SOLUSD",1766154843011,17.93741777,125.74,125.7,0.71]
["bitfinex","SOLUSD",1766154843420,17.93741777,125.75,125.7,0.71]
["bitfinex","SOLUSD",1766154843813,7.95165394,125.76,125.71,17.93741777]
["bitfinex","SOLUSD",1766154844012,25.88907171,125.76,125.72,0.71]
["bitfinex","SOLUSD",1766154844224,17.93741777,125.75,125.7,17.93741777]
["bitfinex","SOLUSD",1766154844511,17.93741777,125.74,125.7,0.67]
["bitfinex","SOLUSD",1766154844717,0.31,125.74,125.68,0.67]
["bitfinex","SOLUSD",1766154844926,17.93741777,125.72,125.68,0.67]
["bitfinex","SOLUSD",1766154845136,17.93741777,125.73,125.68,0.67]
["bitfinex","SOLUSD",1766154845442,16.06994492,125.75,125.69,17.93741777]
["bitfinex","SOLUSD",1766154845618,17.69767296,125.75,125.71,0.67]
["bitfinex","SOLUSD",1766154845817,17.93741777,125.74,125.68,0.67]
["bitfinex","SOLUSD",1766154846121,17.93741777,125.7,125.65,0.67]
["bitfinex","SOLUSD",1766154846324,17.93741777,125.69,125.63,18.60741777]
["bitfinex","SOLUSD",1766154846521,17.93741777,125.68,125.63,0.67]
["bitfinex","SOLUSD",1766154846842,17.93741777,125.66,125.61,0.67]
["bitfinex","SOLUSD",1766154847042,17.93741777,125.65,125.61,0.67]
["bitfinex","SOLUSD",1766154847245,17.93741777,125.63,125.58,0.67]
["bitfinex","SOLUSD",1766154847443,7.95934927,125.64,125.59,18.60741777]
["bitfinex","SOLUSD",1766154847647,25.19741777,125.65,125.6,0.67]
["bitfinex","SOLUSD",1766154847827,24.5587707,125.73,125.61,17.93741777]
["bitfinex","SOLUSD",1766154848018,17.93741777,125.68,125.63,0.67]
["bitfinex","SOLUSD",1766154848217,10.43767296,125.69,125.63,0.67]
["bitfinex","SOLUSD",1766154848438,35.63509073,125.68,125.63,0.67]
["bitfinex","SOLUSD",1766154848656,17.69767296,125.68,125.61,17.93741777]
["bitfinex","SOLUSD",1766154848830,17.93741777,125.66,125.61,0.67]
["bitfinex","SOLUSD",1766154849450,15.2186152,125.65,125.61,0.67]
["bitfinex","SOLUSD",1766154849754,7.26,125.65,125.61,0.67]
["bitfinex","SOLUSD",1766154849934,7.95824131,125.66,125.61,0.67]
["bitfinex","SOLUSD",1766154850130,7.26,125.66,125.61,17.93741777]
["bitfinex","SOLUSD",1766154850321,18.24741777,125.66,125.59,7.96194152]
["bitfinex","SOLUSD",1766154850524,17.93741777,125.63,125.58,0.67]
["bitfinex","SOLUSD",1766154850725,17.93741777,125.62,125.58,0.67]
["bitfinex","SOLUSD",1766154850925,17.93741777,125.62,125.57,0.67]
["bitfinex","SOLUSD",1766154851325,17.93741777,125.62,125.57,26.57099401]
["bitfinex","SOLUSD",1766154851540,25.19741777,125.62,125.57,18.60741777]
["bitfinex","SOLUSD",1766154851829,10.43767296,125.64,125.59,17.93741777]
["bitfinex","SOLUSD",1766154852029,43.5944542,125.64,125.6,0.67]
["bitfinex","SOLUSD",1766154852335,7.26,125.64,125.6,0.67]
["bitfinex","SOLUSD",1766154852943,28.37509073,125.61,125.55,0.1]
["bitfinex","SOLUSD",1766154853147,7.26,125.61,125.55,0.77]
["bitfinex","SOLUSD",1766154853461,25.89937067,125.6,125.55,0.77]
["bitfinex","SOLUSD",1766154853823,17.93741777,125.59,125.55,0.77]
["bitfinex","SOLUSD",1766154854045,25.19741777,125.59,125.55,0.77]
["bitfinex","SOLUSD",1766154854235,17.93741777,125.58,125.55,0.77]
["bitfinex","SOLUSD",1766154854431,17.93741777,125.59,125.55,0.77]
["bitfinex","SOLUSD",1766154854858,17.93741777,125.6,125.55,0.77]
["bitfinex","SOLUSD",1766154855040,7.26,125.6,125.56,0.67]
["bitfinex","SOLUSD",1766154855237,10.43767296,125.61,125.56,17.93741777]
["bitfinex","SOLUSD",1766154855426,0.31,125.69,125.6,17.93741777]
["bitfinex","SOLUSD",1766154855748,0.31,125.69,125.57,15.2435176]
["bitfinex","SOLUSD",1766154855749,15.23608242,125.69,125.64,0.67]
["bitfinex","SOLUSD",1766154855947,17.93741777,125.68,125.64,0.67]
["bitfinex","SOLUSD",1766154856133,17.93741777,125.69,125.64,0.67]
["bitfinex","SOLUSD",1766154856335,33.17303367,125.7,125.62,0.67]
["bitfinex","SOLUSD",1766154856551,17.93741777,125.69,125.64,18.60741777]
["bitfinex","SOLUSD",1766154856857,28.68509073,125.65,125.57,0.67]
["bitfinex","SOLUSD",1766154857068,28.68509073,125.65,125.58,0.67]
["bitfinex","SOLUSD",1766154857069,17.93741777,125.63,125.58,0.67]
["bitfinex","SOLUSD",1766154857241,27.8442396,125.7,125.61,0.67]
["bitfinex","SOLUSD",1766154857554,8.80994492,125.67,125.62,18.60741777]
["bitfinex","SOLUSD",1766154857851,7.28,125.67,125.63,17.93741777]
["bitfinex","SOLUSD",1766154858030,7.28,125.7,125.65,0.67]
["bitfinex","SOLUSD",1766154858229,7.28,125.7,125.62,0.67]
["bitfinex","SOLUSD",1766154858230,17.93741777,125.67,125.62,0.67]
["bitfinex","SOLUSD",1766154858442,17.93741777,125.67,125.62,18.60741777]
["bitfinex","SOLUSD",1766154859058,17.93741777,125.67,125.62,0.67]
["bitfinex","SOLUSD",1766154859262,19.24761788,125.7,125.63,0.65]
["bitfinex","SOLUSD",1766154859431,17.93741777,125.7,125.66,0.65]
["bitfinex","SOLUSD",1766154859636,33.17135649,125.73,125.68,0.65]
["bitfinex","SOLUSD",1766154859850,33.17054813,125.74,125.69,0.65]
["bitfinex","SOLUSD",1766154860158,17.93741777,125.73,125.67,18.58741777]
["bitfinex","SOLUSD",1766154860330,35.11542716,125.74,125.68,0.65]
["bitfinex","SOLUSD",1766154860532,25.21741777,125.74,125.69,0.65]
["bitfinex","SOLUSD",1766154860837,17.93741777,125.73,125.69,0.65]
["bitfinex","SOLUSD",1766154861030,7.28,125.73,125.69,0.65]
["bitfinex","SOLUSD",1766154861241,45.13755862,125.75,125.69,17.93741777]
["bitfinex","SOLUSD",1766154861456,24.90343013,125.82,125.65,27.85503098]
["bitfinex","SOLUSD",1766154861457,17.93741777,125.84,125.72,0.65]
["bitfinex","SOLUSD",1766154861754,17.93741777,125.78,125.73,0.65]
["bitfinex","SOLUSD",1766154861949,17.93741777,125.77,125.73,0.65]
["bitfinex","SOLUSD",1766154862154,7.28,125.78,125.73,0.65]
["bitfinex","SOLUSD",1766154862355,25.21741777,125.78,125.73,0.65]
["bitfinex","SOLUSD",1766154862937,17.93741777,125.77,125.73,0.65]
["bitfinex","SOLUSD",1766154863248,17.93741777,125.75,125.7,11.08767296]
["bitfinex","SOLUSD",1766154863448,25.8899652,125.75,125.7,11.08767296]
["bitfinex","SOLUSD",1766154864037,25.8899652,125.75,125.7,0.65]
["bitfinex","SOLUSD",1766154864353,33.1699652,125.75,125.7,0.65]
["bitfinex","SOLUSD",1766154864529,15.23254743,125.75,125.7,0.65]
["bitfinex","SOLUSD",1766154864735,15.23254743,125.75,125.7,18.58741777]
["bitfinex","SOLUSD",1766154864946,15.23239269,125.75,125.7,0.65]
["bitfinex","SOLUSD",1766154865146,17.93741777,125.71,125.66,18.58741777]
["bitfinex","SOLUSD",1766154865349,17.93741777,125.72,125.67,18.58741777]
["bitfinex","SOLUSD",1766154865553,25.89163435,125.72,125.67,18.58741777]
["bitfinex","SOLUSD",1766154866133,7.26,125.72,125.68,18.58741777]
["bitfinex","SOLUSD",1766154866335,7.26,125.72,125.68,0.65]
["bitfinex","SOLUSD",1766154866538,17.93741777,125.7,125.64,0.65]
["bitfinex","SOLUSD",1766154866759,17.93741777,125.69,125.64,0.65]
["bitfinex","SOLUSD",1766154867153,17.93741777,125.68,125.64,0.65]
["bitfinex","SOLUSD",1766154867355,25.19741777,125.69,125.64,0.65]
["bitfinex","SOLUSD",1766154867844,7.95504747,125.71,125.66,0.65]
["bitfinex","SOLUSD",1766154868050,7.26,125.71,125.67,0.65]
["bitfinex","SOLUSD",1766154868534,17.93741777,125.7,125.65,0.65]
["bitfinex","SOLUSD",1766154868733,7.26,125.71,125.68,0.65]
["bitfinex","SOLUSD",1766154868933,10.43767296,125.72,125.68,0.65]
["bitfinex","SOLUSD",1766154869158,33.1510385,125.73,125.68,18.58741777]
["bitfinex","SOLUSD",1766154869377,33.1510385,125.73,125.68,0.65]
["bitfinex","SOLUSD",1766154869655,25.89182906,125.72,125.68,0.65]
["bitfinex","SOLUSD",1766154870073,7.95441129,125.72,125.66,0.65]
["bitfinex","SOLUSD",1766154870230,17.93741777,125.71,125.66,0.65]
["bitfinex","SOLUSD",1766154870435,25.89182906,125.72,125.67,0.65]
["bitfinex","SOLUSD",1766154870735,7.26,125.72,125.68,0.65]
["bitfinex","SOLUSD",1766154870952,25.89145229,125.73,125.68,0.65]
["bitfinex","SOLUSD",1766154871179,27.13832375,125.77,125.71,0.65]
["bitfinex","SOLUSD",1766154871460,34.69901663,125.76,125.72,0.65]
["bitfinex","SOLUSD",1766154871845,0.31,125.78,125.69,0.65]
["bitfinex","SOLUSD",1766154872156,17.93741777,125.76,125.71,0.65]
["bitfinex","SOLUSD",1766154872552,17.93741777,125.76,125.71,18.58741777]
["bitfinex","SOLUSD",1766154872948,17.93741777,125.76,125.71,0.65]
["bitfinex","SOLUSD",1766154873365,25.8891231,125.76,125.71,0.65]
["bitfinex","SOLUSD",1766154873662,7.26,125.77,125.72,0.65]
["bitfinex","SOLUSD",1766154873842,7.94912559,125.8,125.74,0.65]
["bitfinex","SOLUSD",1766154874160,17.93741777,125.79,125.74,0.65]
["bitfinex","SOLUSD",1766154874457,15.20912559,125.8,125.74,0.65]
["bitfinex","SOLUSD",1766154874458,17.93741777,125.78,125.74,0.65]
["bitfinex","SOLUSD",1766154874850,17.93741777,125.77,125.72,0.71]
["bitfinex","SOLUSD",1766154875051,17.93741777,125.78,125.73,0.71]
["bitfinex","SOLUSD",1766154875558,17.93741777,125.77,125.73,0.71]
["bitfinex","SOLUSD",1766154875959,25.19741777,125.77,125.73,0.71]
["bitfinex","SOLUSD",1766154876157,15.21093469,125.78,125.73,0.71]
["bitfinex","SOLUSD",1766154876340,17.93741777,125.77,125.73,0.71]
["bitfinex","SOLUSD",1766154877260,7.94934498,125.8,125.74,0.71]
["bitfinex","SOLUSD",1766154877460,17.93741777,125.8,125.73,0.71]
["bitfinex","SOLUSD",1766154877642,7.26,125.8,125.76,0.71]
["bitfinex","SOLUSD",1766154877845,17.93741777,125.82,125.78,0.71]
["bitfinex","SOLUSD",1766154878045,25.19741777,125.82,125.78,0.71]
["bitfinex","SOLUSD",1766154878580,0.2,125.85,125.8,0.71]
["bitfinex","SOLUSD",1766154878732,15.4061701,125.85,125.81,0.71]
["bitfinex","SOLUSD",1766154878933,17.93741777,125.84,125.79,0.71]
["bitfinex","SOLUSD",1766154879447,17.93741777,125.82,125.76,25.19741777]
["bitfinex","SOLUSD",1766154879651,17.93741777,125.82,125.76,0.71]
["bitfinex","SOLUSD",1766154879652,17.93741777,125.8,125.76,0.71]
["bitfinex","SOLUSD",1766154879862,17.93875275,125.8,125.76,0.71]
["bitfinex","SOLUSD",1766154880036,17.93875275,125.8,125.74,0.71]
["bitfinex","SOLUSD",1766154880237,17.93875275,125.78,125.74,0.71]
["bitfinex","SOLUSD",1766154880437,17.93875275,125.78,125.7,0.71]
["bitfinex","SOLUSD",1766154880438,17.93875275,125.77,125.7,0.71]
["bitfinex","SOLUSD",1766154880745,17.93875275,125.77,125.71,18.64875275]
["bitfinex","SOLUSD",1766154881059,17.93875275,125.77,125.72,0.71]
["bitfinex","SOLUSD",1766154881441,28.99424772,125.8,125.73,0.71]
["bitfinex","SOLUSD",1766154881654,16.75916119,125.8,125.75,0.71]
["bitfinex","SOLUSD",1766154881963,7.26,125.79,125.75,0.71]
["bitfinex","SOLUSD",1766154882161,25.19875275,125.79,125.75,0.71]
["bitfinex","SOLUSD",1766154882681,17.93875275,125.78,125.72,36.33048992]
["bitfinex","SOLUSD",1766154882979,17.93875275,125.78,125.73,0.71]
["bitfinex","SOLUSD",1766154883358,17.93875275,125.77,125.73,0.71]
["bitfinex","SOLUSD",1766154883550,25.89020569,125.77,125.73,0.71]
["bitfinex","SOLUSD",1766154883746,17.93875275,125.76,125.73,0.71]
["bitfinex","SOLUSD",1766154883956,17.93875275,125.75,125.7,0.71]
["bitfinex","SOLUSD",1766154884443,17.93875275,125.74,125.7,0.71]
["bitfinex","SOLUSD",1766154884642,17.93875275,125.73,125.7,0.71]
["bitfinex","SOLUSD",1766154884843,8.80994492,125.75,125.68,17.93875275]
["bitfinex","SOLUSD",1766154885043,17.93875275,125.74,125.69,0.71]
["bitfinex","SOLUSD",1766154885254,8.80994492,125.75,125.7,17.93875275]
["bitfinex","SOLUSD",1766154885460,16.76285032,125.75,125.7,17.93875275]
["bitfinex","SOLUSD",1766154885665,34.70160307,125.75,125.7,17.93875275]
["bitfinex","SOLUSD",1766154886068,17.93875275,125.73,125.67,18.64875275]
["bitfinex","SOLUSD",1766154886272,25.19875275,125.73,125.67,0.71]
["bitfinex","SOLUSD",1766154886466,47.08123898,125.75,125.69,17.93875275]
["bitfinex","SOLUSD",1766154886662,7.26,125.74,125.69,0.71]
["bitfinex","SOLUSD",1766154886843,7.26,125.74,125.7,17.93875275]
["bitfinex","SOLUSD",1766154887047,7.26,125.74,125.69,0.71]
["bitfinex","SOLUSD",1766154887273,7.26,125.74,125.69,18.64875275]
["bitfinex","SOLUSD",1766154887462,7.26,125.74,125.69,11.75977778]
["bitfinex","SOLUSD",1766154887667,25.65057836,125.75,125.7,11.75977778]
["bitfinex","SOLUSD",1766154888055,7.95188922,125.76,125.71,11.75977778]
["bitfinex","SOLUSD",1766154888265,15.21188922,125.76,125.71,11.75977778]
["bitfinex","SOLUSD",1766154888771,15.21188922,125.76,125.71,0.71]
["bitfinex","SOLUSD",1766154888972,26.261667,125.76,125.71,0.71]
["bitfinex","SOLUSD",1766154889166,11.04977778,125.75,125.69,0.71]
["bitfinex","SOLUSD",1766154889371,11.04977778,125.73,125.67,21.48745074]
["bitfinex","SOLUSD",1766154889558,11.04977778,125.7,125.6,0.71]
["bitfinex","SOLUSD",1766154889757,18.30977778,125.7,125.64,11.75977778]
["bitfinex","SOLUSD",1766154890061,11.04977778,125.69,125.64,0.71]
["bitfinex","SOLUSD",1766154890375,11.04977778,125.69,125.58,0.71]
["bitfinex","SOLUSD",1766154890376,11.04977778,125.65,125.58,0.71]
["bitfinex","SOLUSD",1766154890577,11.04977778,125.65,125.55,1.09999999]
["bitfinex","SOLUSD",1766154890578,21.79745074,125.61,125.55,0.1]
["bitfinex","SOLUSD",1766154890876,10.43767296,125.63,125.55,0.1]
["bitfinex","SOLUSD",1766154890877,7.26,125.62,125.56,0.71]
["bitfinex","SOLUSD",1766154891057,10.43767296,125.63,125.55,0.1]
["bitfinex","SOLUSD",1766154891245,7.26,125.63,125.59,11.04977778]
["bitfinex","SOLUSD",1766154891447,18.30977778,125.63,125.58,0.71]
["bitfinex","SOLUSD",1766154891673,10.74767296,125.66,125.58,0.71]
["bitfinex","SOLUSD",1766154891674,10.43767296,125.66,125.6,11.04977778]
["bitfinex","SOLUSD",1766154891856,19.8597227,125.68,125.62,11.04977778]
["bitfinex","SOLUSD",1766154892056,10.43767296,125.68,125.63,0.71]
["bitfinex","SOLUSD",1766154892277,7.26,125.68,125.63,0.71]
["bitfinex","SOLUSD",1766154892476,7.26,125.69,125.64,11.75977778]
["bitfinex","SOLUSD",1766154892853,21.48745074,125.7,125.64,11.75977778]
["bitfinex","SOLUSD",1766154893178,19.8597227,125.68,125.62,11.75977778]
["bitfinex","SOLUSD",1766154893714,7.95685527,125.68,125.63,11.75977778]
["bitfinex","SOLUSD",1766154893880,15.21685527,125.68,125.64,11.75977778]
["bitfinex","SOLUSD",1766154894078,15.21685527,125.68,125.64,0.71]
["bitfinex","SOLUSD",1766154894256,7.26,125.68,125.64,11.75977778]
["bitfinex","SOLUSD",1766154894977,7.26,125.69,125.65,11.75977778]
["bitfinex","SOLUSD",1766154895364,10.43767296,125.7,125.65,0.71]
["bitfinex","SOLUSD",1766154895563,10.43767296,125.7,125.63,0.71]
["bitfinex","SOLUSD",1766154895564,24.02659704,125.69,125.63,0.71]
["bitfinex","SOLUSD",1766154895779,17.69767296,125.7,125.66,11.75977778]
["bitfinex","SOLUSD",1766154896069,15.21432812,125.72,125.67,11.75977778]
["bitfinex","SOLUSD",1766154896275,19.8597227,125.71,125.65,11.04977778]
["bitfinex","SOLUSD",1766154896577,11.04977778,125.7,125.64,11.75977778]
["bitfinex","SOLUSD",1766154896761,7.26,125.69,125.64,0.71]
["bitfinex","SOLUSD",1766154896962,18.30977778,125.69,125.64,0.71]
["bitfinex","SOLUSD",1766154897355,20.1697227,125.68,125.61,0.71]
["bitfinex","SOLUSD",1766154897579,7.95734861,125.67,125.62,11.04977778]
["bitfinex","SOLUSD",1766154897790,7.95734861,125.67,125.62,0.71]
["bitfinex","SOLUSD",1766154898079,8.80994492,125.65,125.59,11.75977778]
["bitfinex","SOLUSD",1766154898402,17.69767296,125.64,125.6,11.75977778]
["bitfinex","SOLUSD",1766154898780,18.39502157,125.67,125.61,11.04977778]
["bitfinex","SOLUSD",1766154898991,7.26,125.65,125.61,0.71]
["bitfinex","SOLUSD",1766154899481,7.26,125.65,125.61,11.75977778]
["bitfinex","SOLUSD",1766154899686,7.26,125.65,125.62,11.75977778]
["bitfinex","SOLUSD",1766154899882,7.26,125.65,125.62,0.71]
["bitfinex","SOLUSD",1766154900186,10.43767296,125.67,125.62,11.75977778]
["bitfinex","SOLUSD",1766154900500,18.39511933,125.67,125.62,11.04977778]
["bitfinex","SOLUSD",1766154900699,0.31,125.73,125.66,0.71]
["bitfinex","SOLUSD",1766154900876,8.80994492,125.71,125.66,0.71]
["bitfinex","SOLUSD",1766154901079,7.95309121,125.74,125.69,11.04977778]
["bitfinex","SOLUSD",1766154901282,7.95213951,125.76,125.71,11.04977778]
["bitfinex","SOLUSD",1766154901604,11.04977778,125.81,125.75,11.75977778]
["bitfinex","SOLUSD",1766154901807,7.26,125.81,125.75,0.71]
["bitfinex","SOLUSD",1766154902009,21.48745074,125.78,125.71,0.71]
["bitfinex","SOLUSD",1766154902304,10.43767296,125.73,125.65,0.71]
["bitfinex","SOLUSD",1766154902488,10.43767296,125.73,125.69,11.04977778]
["bitfinex","SOLUSD",1766154902692,28.74745074,125.73,125.68,0.71]
["bitfinex","SOLUSD",1766154903001,17.69767296,125.73,125.68,11.75977778]
["bitfinex","SOLUSD",1766154903202,7.26,125.76,125.71,11.75977778]
["bitfinex","SOLUSD",1766154903387,7.26,125.76,125.71,0.71]
["bitfinex","SOLUSD",1766154903788,8.80994492,125.73,125.68,0.71]
["bitfinex","SOLUSD",1766154903990,8.80994492,125.71,125.64,0.7]
["bitfinex","SOLUSD",1766154904197,11.04977778,125.71,125.65,0.7]
["bitfinex","SOLUSD",1766154904385,11.04977778,125.71,125.65,11.74977778]
["bitfinex","SOLUSD",1766154904581,18.30977778,125.7,125.63,7.98]
["bitfinex","SOLUSD",1766154904784,11.04977778,125.7,125.63,0.7]
["bitfinex","SOLUSD",1766154904996,19.8597227,125.67,125.61,11.74977778]
["bitfinex","SOLUSD",1766154905195,18.30977778,125.66,125.61,0.7]
["bitfinex","SOLUSD",1766154905407,11.04977778,125.64,125.57,0.7]
["bitfinex","SOLUSD",1766154905590,7.26,125.63,125.59,11.04977778]
["bitfinex","SOLUSD",1766154905993,26.26968129,125.63,125.58,0.7]
["bitfinex","SOLUSD",1766154906384,46.16938677,125.63,125.58,0.7]
["bitfinex","SOLUSD",1766154906584,15.21990351,125.63,125.58,11.74977778]
["bitfinex","SOLUSD",1766154906907,7.26,125.62,125.58,11.74977778]
["bitfinex","SOLUSD",1766154907110,7.26,125.62,125.55,0.1]
["bitfinex","SOLUSD",1766154907111,7.26,125.62,125.59,11.74977778]
["bitfinex","SOLUSD",1766154907309,19.24761788,125.65,125.59,11.74977778]
["bitfinex","SOLUSD",1766154907486,10.43767296,125.65,125.61,11.74977778]
["bitfinex","SOLUSD",1766154907693,25.65647606,125.65,125.61,0.7]
["bitfinex","SOLUSD",1766154908013,17.69767296,125.65,125.61,0.7]
["bitfinex","SOLUSD",1766154908314,17.69767296,125.65,125.58,0.7]
["bitfinex","SOLUSD",1766154908315,11.04977778,125.63,125.58,0.7]
["bitfinex","SOLUSD",1766154908607,7.26,125.62,125.58,0.7]
["bitfinex","SOLUSD",1766154909789,11.04977778,125.63,125.58,0.7]
["bitfinex","SOLUSD",1766154909790,7.28,125.64,125.61,11.74977778]
["bitfinex","SOLUSD",1766154910004,7.28,125.64,125.6,11.04977778]
["bitfinex","SOLUSD",1766154910190,7.28,125.64,125.6,11.74977778]
["bitfinex","SOLUSD",1766154910391,7.28,125.64,125.6,0.7]
["bitfinex","SOLUSD",1766154910623,18.39662586,125.65,125.59,11.04977778]
["bitfinex","SOLUSD",1766154910926,18.39644151,125.65,125.61,0.7]
["bitfinex","SOLUSD",1766154911516,8.80994492,125.64,125.59,11.04977778]
["bitfinex","SOLUSD",1766154911715,15.240409,125.63,125.58,11.74977778]
["bitfinex","SOLUSD",1766154912605,15.240409,125.63,125.59,0.7]
["bitfinex","SOLUSD",1766154912804,10.43767296,125.65,125.61,0.7]
["bitfinex","SOLUSD",1766154913029,10.43767296,125.65,125.62,11.04977778]
["bitfinex","SOLUSD",1766154913231,7.95683136,125.68,125.63,11.74977778]
["bitfinex","SOLUSD",1766154913421,0.99999999,125.74,125.65,11.74977778]
["bitfinex","SOLUSD",1766154913422,7.95544948,125.7,125.65,11.74977778]
["bitfinex","SOLUSD",1766154913616,7.28,125.7,125.66,11.74977778]
["bitfinex","SOLUSD",1766154913817,7.95608242,125.69,125.63,11.04977778]
["bitfinex","SOLUSD",1766154914019,7.95608242,125.69,125.64,0.7]
["bitfinex","SOLUSD",1766154914417,19.0058602,125.69,125.64,0.7]
["bitfinex","SOLUSD",1766154915411,7.95608242,125.69,125.64,0.7]
["bitfinex","SOLUSD",1766154915714,27.84628848,125.69,125.64,0.7]
["bitfinex","SOLUSD",1766154915903,27.84628848,125.69,125.62,11.04977778]
["bitfinex","SOLUSD",1766154915904,38.89606626,125.69,125.62,11.04977778]
["bitfinex","SOLUSD",1766154916105,19.8597227,125.68,125.62,0.7]
["bitfinex","SOLUSD",1766154916341,7.28,125.67,125.62,0.7]
["bitfinex","SOLUSD",1766154916918,8.80994492,125.68,125.63,0.7]
["bitfinex","SOLUSD",1766154917124,7.28,125.67,125.63,0.7]
["bitfinex","SOLUSD",1766154917527,11.04977778,125.65,125.59,11.74977778]
["bitfinex","SOLUSD",1766154917833,7.96081001,125.62,125.57,0.67]
["bitfinex","SOLUSD",1766154918037,19.01058779,125.62,125.57,0.67]
["bitfinex","SOLUSD",1766154918338,7.28,125.61,125.56,11.04977778]
["bitfinex","SOLUSD",1766154918514,7.28,125.6,125.56,11.71977778]
["bitfinex","SOLUSD",1766154918709,7.28,125.6,125.56,0.67]
["bitfinex","SOLUSD",1766154919133,7.28,125.6,125.55,0.1]
["bitfinex","SOLUSD",1766154919324,0.31,125.57,125.55,1e-08]
["bitfinex","SOLUSD",1766154919523,29.07745074,125.56,125.49,0.1]
["bitfinex","SOLUSD",1766154919736,7.9649542,125.55,125.51,0.67]
["bitfinex","SOLUSD",1766154919915,7.28,125.55,125.51,0.67]
["bitfinex","SOLUSD",1766154920115,7.28,125.55,125.51,11.71977778]
["bitfinex","SOLUSD",1766154920554,19.90366272,125.61,125.53,0.67]
["bitfinex","SOLUSD",1766154920840,11.04977778,125.56,125.51,0.67]
["bitfinex","SOLUSD",1766154921049,28.76745074,125.57,125.51,0.67]
["bitfinex","SOLUSD",1766154921546,11.04977778,125.56,125.51,0.67]
["bitfinex","SOLUSD",1766154921913,19.01458525,125.56,125.51,0.67]
["bitfinex","SOLUSD",1766154922323,7.96480747,125.56,125.51,0.67]
["bitfinex","SOLUSD",1766154922541,7.96480747,125.56,125.5,19.01778765]
["bitfinex","SOLUSD",1766154922542,7.28,125.56,125.53,0.67]
["bitfinex","SOLUSD",1766154922747,7.96241738,125.59,125.54,11.04977778]
["bitfinex","SOLUSD",1766154922924,7.28,125.58,125.55,11.71977778]
["bitfinex","SOLUSD",1766154923120,11.04977778,125.61,125.56,0.67]
["bitfinex","SOLUSD",1766154923326,7.28,125.62,125.58,0.67]
["bitfinex","SOLUSD",1766154923623,11.04977778,125.63,125.56,0.67]
["bitfinex","SOLUSD",1766154923835,7.95977292,125.64,125.58,11.71977778]
["bitfinex","SOLUSD",1766154924026,7.95977292,125.64,125.57,7.96366793]
["bitfinex","SOLUSD",1766154924027,7.28,125.63,125.59,11.71977778]
["bitfinex","SOLUSD",1766154924844,11.04977778,125.62,125.57,0.67]
["bitfinex","SOLUSD",1766154925043,11.04977778,125.6,125.54,11.71977778]
["bitfinex","SOLUSD",1766154925221,18.32977778,125.6,125.55,0.67]
["bitfinex","SOLUSD",1766154925935,7.28,125.6,125.55,0.67]
["bitfinex","SOLUSD",1766154926116,26.2918521,125.6,125.55,0.67]
["bitfinex","SOLUSD",1766154926720,26.2918521,125.6,125.52,0.67]
["bitfinex","SOLUSD",1766154926721,11.04977778,125.57,125.52,0.67]
["bitfinex","SOLUSD",1766154926936,7.28,125.56,125.52,0.67]
["bitfinex","SOLUSD",1766154927167,7.28,125.56,125.53,11.71977778]
["bitfinex","SOLUSD",1766154927337,19.8597227,125.59,125.53,11.71977778]
["bitfinex","SOLUSD",1766154927526,7.28,125.57,125.53,11.71977778]
["bitfinex","SOLUSD",1766154928133,7.28,125.57,125.55,0.67]
["bitfinex","SOLUSD",1766154928538,7.28,125.57,125.52,21.48745074]
["bitfinex","SOLUSD",1766154928835,7.28,125.57,125.53,0.67]
["bitfinex","SOLUSD",1766154929349,7.28,125.57,125.54,0.67]
["bitfinex","SOLUSD",1766154929662,7.28,125.57,125.55,11.71977778]
["bitfinex","SOLUSD",1766154929954,7.28,125.57,125.55,0.67]
["bitfinex","SOLUSD",1766154930330,18.63977778,125.57,125.52,10.43767296]
["bitfinex","SOLUSD",1766154930554,11.04977778,125.56,125.5,0.67]
["bitfinex","SOLUSD",1766154930969,10.43767296,125.6,125.49,29.5557642]
["bitfinex","SOLUSD",1766154930970,7.28,125.58,125.54,11.04977778]
["bitfinex","SOLUSD",1766154931263,7.28,125.58,125.55,0.67]
["bitfinex","SOLUSD",1766154931449,7.28,125.58,125.53,11.71977778]
["bitfinex","SOLUSD",1766154931631,7.28,125.58,125.54,0.67]
["bitfinex","SOLUSD",1766154931946,10.43767296,125.6,125.56,11.71977778]
["bitfinex","SOLUSD",1766154932159,7.96074709,125.62,125.56,11.04977778]
["bitfinex","SOLUSD",1766154932326,7.96074709,125.62,125.55,7.96486534]
["bitfinex","SOLUSD",1766154932327,0.31,125.67,125.58,0.67]
["bitfinex","SOLUSD",1766154932525,0.31,125.65,125.56,0.67]
["bitfinex","SOLUSD",1766154932725,10.43767296,125.63,125.58,11.04977778]
["bitfinex","SOLUSD",1766154932950,28.76745074,125.63,125.58,0.67]
["bitfinex","SOLUSD",1766154933137,11.04977778,125.61,125.55,0.67]
["bitfinex","SOLUSD",1766154933337,11.04977778,125.61,125.55,11.71977778]
["bitfinex","SOLUSD",1766154933666,18.32977778,125.6,125.55,0.67]
["bitfinex","SOLUSD",1766154934347,7.96241738,125.59,125.55,0.67]
["bitfinex","SOLUSD",1766154934935,38.91823863,125.59,125.55,0.67]
["bitfinex","SOLUSD",1766154935141,11.04977778,125.58,125.52,0.69]
["bitfinex","SOLUSD",1766154935361,7.28,125.57,125.52,0.69]
["bitfinex","SOLUSD",1766154935667,7.96241738,125.59,125.54,0.69]
["bitfinex","SOLUSD",1766154935848,7.28,125.57,125.5,0.69]
["bitfinex","SOLUSD",1766154936047,18.32977778,125.57,125.51,11.04977778]
["bitfinex","SOLUSD",1766154936362,7.9649542,125.55,125.5,11.73977778]
["bitfinex","SOLUSD",1766154937162,27.8773397,125.55,125.5,0.69]
["bitfinex","SOLUSD",1766154937336,11.04977778,125.54,125.49,0.1]
["bitfinex","SOLUSD",1766154937540,11.04977778,125.54,125.49,0.79]
["bitfinex","SOLUSD",1766154937751,7.28,125.53,125.49,0.79]
["bitfinex","SOLUSD",1766154938350,7.96685787,125.52,125.49,0.1]
["bitfinex","SOLUSD",1766154938662,11.04977778,125.51,125.49,0.1]
["bitfinex","SOLUSD",1766154938839,11.04977778,125.51,125.48,0.1]
["bitfinex","SOLUSD",1766154939038,7.28,125.5,125.48,0.1]
["bitfinex","SOLUSD",1766154939366,7.28,125.52,125.49,0.69]
["bitfinex","SOLUSD",1766154939745,39.8214631,125.57,125.48,11.14977778]
["bitfinex","SOLUSD",1766154939746,7.96241738,125.59,125.51,11.04977778]
["bitfinex","SOLUSD",1766154939950,18.32977778,125.58,125.53,11.73977778]
["bitfinex","SOLUSD",1766154940145,7.28,125.58,125.53,11.73977778]
["bitfinex","SOLUSD",1766154940348,7.28,125.58,125.51,11.04977778]
["bitfinex","SOLUSD",1766154940349,7.96431984,125.56,125.51,11.04977778]
["bitfinex","SOLUSD",1766154940654,7.96431984,125.56,125.48,11.83977778]
["bitfinex","SOLUSD",1766154940655,11.04977778,125.54,125.48,11.83977778]
["bitfinex","SOLUSD",1766154941078,7.96395041,125.57,125.53,11.04977778]
["bitfinex","SOLUSD",1766154941366,0.31,125.64,125.55,11.04977778]
["bitfinex","SOLUSD",1766154941663,11.04977778,125.62,125.56,11.73977778]
["bitfinex","SOLUSD",1766154941846,11.04977778,125.63,125.58,0.69]
["bitfinex","SOLUSD",1766154942164,7.28,125.63,125.59,0.69]
["bitfinex","SOLUSD",1766154942365,7.28,125.64,125.59,11.73977778]
["bitfinex","SOLUSD",1766154942741,7.59,125.64,125.57,11.04977778]
["bitfinex","SOLUSD",1766154942942,7.59,125.64,125.58,0.69]
["bitfinex","SOLUSD",1766154942943,11.04977778,125.63,125.58,0.69]
["bitfinex","SOLUSD",1766154943258,11.04977778,125.63,125.56,11.04977778]
["bitfinex","SOLUSD",1766154943259,11.04977778,125.62,125.56,11.04977778]
["bitfinex","SOLUSD",1766154943463,11.04977778,125.62,125.56,11.73977778]
["bitfinex","SOLUSD",1766154943464,18.32977778,125.62,125.56,11.73977778]
["bitfinex","SOLUSD",1766154943670,11.04977778,125.6,125.53,11.12767296]
["bitfinex","SOLUSD",1766154943841,18.32977778,125.59,125.54,0.69]
["bitfinex","SOLUSD",1766154944042,7.28,125.59,125.54,0.69]
["bitfinex","SOLUSD",1766154944236,18.32977778,125.59,125.54,0.69]
["bitfinex","SOLUSD",1766154944437,7.96305144,125.58,125.54,0.69]
["bitfinex","SOLUSD",1766154944751,15.24266195,125.59,125.54,11.73977778]
["bitfinex","SOLUSD",1766154945062,26.29243973,125.59,125.54,0.69]
["bitfinex","SOLUSD",1766154945565,26.29243973,125.59,125.53,11.04977778]
["bitfinex","SOLUSD",1766154945566,7.28,125.6,125.56,11.04977778]
["bitfinex","SOLUSD",1766154945748,7.28,125.6,125.56,0.69]
["bitfinex","SOLUSD",1766154946063,18.32977778,125.6,125.53,0.69]
["bitfinex","SOLUSD",1766154946284,11.04977778,125.58,125.53,0.69]
["bitfinex","SOLUSD",1766154946469,19.01536643,125.54,125.49,0.69]
["bitfinex","SOLUSD",1766154946642,11.04977778,125.52,125.48,0.1]
["bitfinex","SOLUSD",1766154947349,11.04977778,125.51,125.48,0.1]
["bitfinex","SOLUSD",1766154947549,25.30382619,125.5,125.48,0.1]
["bitfinex","SOLUSD",1766154947756,18.02382619,125.49,125.44,0.69]
["bitfinex","SOLUSD",1766154947965,10.43767296,125.51,125.45,0.69]
["bitfinex","SOLUSD",1766154948165,7.28,125.51,125.47,0.69]
["bitfinex","SOLUSD",1766154948348,15.24771632,125.51,125.47,0.69]
["bitfinex","SOLUSD",1766154948663,18.02382619,125.48,125.44,0.69]
["bitfinex","SOLUSD",1766154948867,18.02382619,125.5,125.45,0.69]
["bitfinex","SOLUSD",1766154949042,7.28,125.49,125.46,0.69]
["bitfinex","SOLUSD",1766154949445,18.02382619,125.48,125.43,0.69]
["bitfinex","SOLUSD",1766154949950,18.02382619,125.47,125.4,7.97421604]
["bitfinex","SOLUSD",1766154950162,18.02382619,125.47,125.41,18.71382619]
["bitfinex","SOLUSD",1766154950464,15.25126834,125.46,125.41,0.69]
["bitfinex","SOLUSD",1766154950675,18.02382619,125.44,125.38,26.09382619]
["bitfinex","SOLUSD",1766154950970,8.80994492,125.45,125.38,26.09382619]
["bitfinex","SOLUSD",1766154950971,7.28,125.43,125.39,0.69]
["bitfinex","SOLUSD",1766154951156,7.28,125.43,125.4,0.69]
["bitfinex","SOLUSD",1766154951667,7.28,125.44,125.4,0.69]
["bitfinex","SOLUSD",1766154951965,18.02382619,125.43,125.4,0.69]
["bitfinex","SOLUSD",1766154952141,26.0108368,125.46,125.4,18.03956846]
["bitfinex","SOLUSD",1766154952466,33.29127742,125.45,125.41,0.69]
["bitfinex","SOLUSD",1766154952656,18.03956846,125.44,125.39,0.69]
["bitfinex","SOLUSD",1766154952840,18.03956846,125.42,125.39,0.69]
["bitfinex","SOLUSD",1766154953041,18.03956846,125.43,125.39,0.69]
["bitfinex","SOLUSD",1766154953237,18.03956846,125.44,125.39,0.69]
["bitfinex","SOLUSD",1766154953441,7.28,125.43,125.39,0.69]
["bitfinex","SOLUSD",1766154953754,25.31956846,125.44,125.4,0.69]
["bitfinex","SOLUSD",1766154953949,7.28,125.44,125.4,0.69]
["bitfinex","SOLUSD",1766154954266,18.03956846,125.48,125.43,0.69]
["bitfinex","SOLUSD",1766154954450,7.28,125.47,125.43,8.66243561]
["bitfinex","SOLUSD",1766154954642,7.28,125.47,125.44,0.69]
["bitfinex","SOLUSD",1766154955047,18.03956846,125.46,125.41,0.69]
["bitfinex","SOLUSD",1766154955247,33.28969675,125.47,125.41,18.03956846]
["bitfinex","SOLUSD",1766154955561,7.28,125.46,125.43,0.69]
["bitfinex","SOLUSD",1766154955760,7.96833583,125.5,125.44,0.69]
["bitfinex","SOLUSD",1766154955945,18.03956846,125.48,125.44,0.69]
["bitfinex","SOLUSD",1766154956552,7.96939751,125.48,125.44,0.69]
["bitfinex","SOLUSD",1766154956763,18.03956846,125.48,125.44,0.69]
["bitfinex","SOLUSD",1766154956948,18.03956846,125.5,125.44,18.03956846]
["bitfinex","SOLUSD",1766154957150,7.96804411,125.51,125.46,0.69]
["bitfinex","SOLUSD",1766154957350,0.21,125.53,125.44,7.97190876]
["bitfinex","SOLUSD",1766154957351,18.03956846,125.53,125.48,0.69]
["bitfinex","SOLUSD",1766154957557,7.28,125.55,125.49,0.69]
["bitfinex","SOLUSD",1766154957756,7.28,125.55,125.51,0.69]
["bitfinex","SOLUSD",1766154958063,7.28,125.55,125.48,0.69]
["bitfinex","SOLUSD",1766154958251,18.03956846,125.54,125.49,0.69]
["bitfinex","SOLUSD",1766154958453,7.96685787,125.52,125.47,28.47724142]
["bitfinex","SOLUSD",1766154958653,7.96685787,125.52,125.45,10.43767296]
["bitfinex","SOLUSD",1766154958654,18.03956846,125.5,125.45,10.43767296]
["bitfinex","SOLUSD",1766154958861,18.03956846,125.49,125.44,0.69]
["bitfinex","SOLUSD",1766154959064,7.28,125.49,125.44,0.69]
["bitfinex","SOLUSD",1766154959370,7.28,125.48,125.45,0.69]
["bitfinex","SOLUSD",1766154960264,25.31956846,125.48,125.43,0.69]
["bitfinex","SOLUSD",1766154960472,18.03956846,125.45,125.4,0.69]
["bitfinex","SOLUSD",1766154960673,33.29095535,125.45,125.4,0.69]
["bitfinex","SOLUSD",1766154960851,25.31956846,125.45,125.4,8.66442996]
["bitfinex","SOLUSD",1766154961051,7.28,125.45,125.41,0.69]
["bitfinex","SOLUSD",1766154961250,7.28,125.46,125.41,18.03956846]
["bitfinex","SOLUSD",1766154961479,7.28,125.46,125.42,0.69]
["bitfinex","SOLUSD",1766154961866,7.28,125.49,125.45,18.72956846]
["bitfinex","SOLUSD",1766154962056,7.28,125.49,125.44,11.12767296]
["bitfinex","SOLUSD",1766154962057,18.03956846,125.49,125.44,11.12767296]
["bitfinex","SOLUSD",1766154962246,18.03956846,125.49,125.44,0.69]
["bitfinex","SOLUSD",1766154962449,10.43767296,125.5,125.44,18.03956846]
["bitfinex","SOLUSD",1766154962664,18.03956846,125.54,125.49,0.69]
["bitfinex","SOLUSD",1766154962866,0.21,125.57,125.48,18.03956846]
["bitfinex","SOLUSD",1766154962867,7.28,125.55,125.51,0.69]
["bitfinex","SOLUSD",1766154963065,18.03956846,125.53,125.46,0.69]
["bitfinex","SOLUSD",1766154963263,18.03956846,125.53,125.45,35.17892686]
["bitfinex","SOLUSD",1766154963264,18.03956846,125.54,125.49,0.69]
["bitfinex","SOLUSD",1766154963466,18.03956846,125.52,125.46,0.69]
["bitfinex","SOLUSD",1766154963670,25.31956846,125.51,125.46,0.69]
["bitfinex","SOLUSD",1766154963863,18.03956846,125.49,125.46,0.69]
["bitfinex","SOLUSD",1766154964072,18.03956846,125.5,125.46,0.69]
["bitfinex","SOLUSD",1766154964274,10.43767296,125.55,125.46,0.69]
["bitfinex","SOLUSD",1766154964275,10.43767296,125.55,125.47,0.72]
["bitfinex","SOLUSD",1766154964576,18.03956846,125.53,125.48,0.72]
["bitfinex","SOLUSD",1766154964780,18.03956846,125.55,125.5,0.72]
["bitfinex","SOLUSD",1766154965077,25.31956846,125.57,125.52,0.72]
["bitfinex","SOLUSD",1766154965470,26.00151903,125.6,125.55,0.72]
["bitfinex","SOLUSD",1766154965670,7.28,125.59,125.55,0.72]
["bitfinex","SOLUSD",1766154965978,7.28,125.59,125.52,0.72]
["bitfinex","SOLUSD",1766154966299,25.31956846,125.58,125.54,0.72]
["bitfinex","SOLUSD",1766154966462,18.03956846,125.56,125.51,10.43767296]
["bitfinex","SOLUSD",1766154966667,7.28,125.55,125.52,0.72]
["bitfinex","SOLUSD",1766154967078,18.03956846,125.54,125.49,0.72]
["bitfinex","SOLUSD",1766154967261,18.03956846,125.53,125.49,0.72]
["bitfinex","SOLUSD",1766154967674,35.15746357,125.55,125.49,0.72]
["bitfinex","SOLUSD",1766154967981,18.03956846,125.52,125.49,0.72]
["bitfinex","SOLUSD",1766154968183,18.03956846,125.51,125.45,0.72]
["bitfinex","SOLUSD",1766154968475,7.28,125.52,125.48,0.72]
["bitfinex","SOLUSD",1766154968878,7.28,125.53,125.48,18.75956846]
["bitfinex","SOLUSD",1766154969079,25.31956846,125.53,125.48,0.72]
["bitfinex","SOLUSD",1766154969278,27.87970423,125.54,125.48,0.72]
["bitfinex","SOLUSD",1766154969279,7.96573259,125.54,125.48,0.72]
["bitfinex","SOLUSD",1766154969480,7.28,125.53,125.49,0.72]
["bitfinex","SOLUSD",1766154969973,18.03956846,125.52,125.49,0.72]
["bitfinex","SOLUSD",1766154970171,18.03956846,125.52,125.47,0.72]
["bitfinex","SOLUSD",1766154970788,26.0067241,125.52,125.47,0.72]
["bitfinex","SOLUSD",1766154971081,18.03956846,125.5,125.47,0.72]
["bitfinex","SOLUSD",1766154971282,25.31956846,125.5,125.47,0.72]
["bitfinex","SOLUSD",1766154971581,8.80994492,125.49,125.42,0.72]
["bitfinex","SOLUSD",1766154971764,18.03956846,125.47,125.42,0.72]
["bitfinex","SOLUSD",1766154971971,18.03956846,125.46,125.42,0.72]
["bitfinex","SOLUSD",1766154972287,18.03956846,125.44,125.39,0.72]
["bitfinex","SOLUSD",1766154972482,18.03956846,125.45,125.4,0.72]
["bitfinex","SOLUSD",1766154973293,7.97028631,125.47,125.41,0.72]
["bitfinex","SOLUSD",1766154973500,25.31956846,125.47,125.42,0.72]
["bitfinex","SOLUSD",1766154973895,18.03956846,125.46,125.42,0.72]
["bitfinex","SOLUSD",1766154974198,25.31956846,125.47,125.42,0.72]
["bitfinex","SOLUSD",1766154974494,18.40667763,125.49,125.43,0.72]
["bitfinex","SOLUSD",1766154974676,7.96558865,125.54,125.46,18.03956846]
["bitfinex","SOLUSD",1766154974998,26.00672648,125.52,125.47,0.72]
["bitfinex","SOLUSD",1766154975193,25.31956846,125.51,125.47,0.72]
["bitfinex","SOLUSD",1766154975692,18.03956846,125.5,125.47,0.72]
["bitfinex","SOLUSD",1766154975900,18.03956846,125.49,125.45,0.72]
["bitfinex","SOLUSD",1766154976199,18.03956846,125.5,125.45,0.72]
["bitfinex","SOLUSD",1766154976381,18.03956846,125.49,125.45,0.72]
["bitfinex","SOLUSD",1766154976581,7.28,125.48,125.43,0.72]
["bitfinex","SOLUSD",1766154976808,7.28,125.47,125.43,0.72]
["bitfinex","SOLUSD",1766154977288,18.03956846,125.46,125.41,0.72]
["bitfinex","SOLUSD",1766154977802,18.03956846,125.44,125.38,18.13956846]
["bitfinex","SOLUSD",1766154977976,18.03956846,125.45,125.39,18.03956846]
["bitfinex","SOLUSD",1766154978178,7.28,125.45,125.41,0.72]
["bitfinex","SOLUSD",1766154978497,25.31956846,125.45,125.41,0.72]
["bitfinex","SOLUSD",1766154978691,18.03956846,125.44,125.41,0.72]
["bitfinex","SOLUSD",1766154979004,33.29128374,125.45,125.41,0.72]
["bitfinex","SOLUSD",1766154979208,18.03956846,125.43,125.38,0.1]
["bitfinex","SOLUSD",1766154979509,17.92767296,125.42,125.35,0.72]
["bitfinex","SOLUSD",1766154979684,8.91994492,125.41,125.33,0.72]
["bitfinex","SOLUSD",1766154979875,8.91994492,125.41,125.33,7.97890035]
["bitfinex","SOLUSD",1766154980078,18.03956846,125.39,125.34,0.72]
["bitfinex","SOLUSD",1766154980380,18.03956846,125.38,125.34,0.72]
["bitfinex","SOLUSD",1766154980597,18.03956846,125.36,125.29,0.72]
["bitfinex","SOLUSD",1766154980798,18.03956846,125.35,125.31,0.72]
["bitfinex","SOLUSD",1766154981115,28.75024974,125.38,125.31,0.72]
["bitfinex","SOLUSD",1766154981284,10.43767296,125.39,125.32,0.72]
["bitfinex","SOLUSD",1766154981477,18.03956846,125.4,125.35,18.75956846]
["bitfinex","SOLUSD",1766154981702,8.91994492,125.43,125.38,0.72]
["bitfinex","SOLUSD",1766154981703,7.28,125.42,125.38,0.72]
["bitfinex","SOLUSD",1766154981888,18.03956846,125.4,125.36,0.72]
["bitfinex","SOLUSD",1766154982088,18.03956846,125.39,125.36,0.72]
["bitfinex","SOLUSD",1766154982304,25.31956846,125.39,125.36,0.72]
["bitfinex","SOLUSD",1766154982507,25.31956846,125.39,125.34,0.72]
["bitfinex","SOLUSD",1766154982809,7.28,125.39,125.34,18.75956846]
["bitfinex","SOLUSD",1766154983006,7.28,125.39,125.34,0.72]
["bitfinex","SOLUSD",1766154983208,10.43767296,125.45,125.35,18.03956846]
["bitfinex","SOLUSD",1766154983382,10.43767296,125.41,125.37,0.66]
["bitfinex","SOLUSD",1766154983578,18.03956846,125.43,125.37,18.03956846]
["bitfinex","SOLUSD",1766154983890,27.89511436,125.47,125.37,18.03956846]
["bitfinex","SOLUSD",1766154983891,18.03956846,125.46,125.41,0.66]
["bitfinex","SOLUSD",1766154984200,25.31956846,125.46,125.4,18.69956846]
["bitfinex","SOLUSD",1766154984591,25.31956846,125.46,125.41,0.66]
["bitfinex","SOLUSD",1766154984777,18.03956846,125.46,125.4,0.66]
["bitfinex","SOLUSD",1766154984983,7.28,125.46,125.42,0.66]
["bitfinex","SOLUSD",1766154985378,7.28,125.46,125.43,0.66]
["bitfinex","SOLUSD",1766154985610,15.2494207,125.48,125.43,0.66]
["bitfinex","SOLUSD",1766154985780,7.28,125.49,125.44,0.66]
["bitfinex","SOLUSD",1766154985978,7.28,125.49,125.44,18.69956846]
["bitfinex","SOLUSD",1766154986212,15.24890103,125.49,125.44,0.66]
["bitfinex","SOLUSD",1766154986384,7.28,125.49,125.44,18.69956846]
["bitfinex","SOLUSD",1766154986708,7.28,125.49,125.45,18.69956846]
["bitfinex","SOLUSD",1766154987012,7.28,125.49,125.45,0.66]
["bitfinex","SOLUSD",1766154987405,28.47724142,125.51,125.46,0.66]
["bitfinex","SOLUSD",1766154987609,7.28,125.5,125.46,0.66]
["bitfinex","SOLUSD",1766154987979,7.28,125.55,125.49,0.66]
["bitfinex","SOLUSD",1766154988289,7.96431984,125.56,125.49,18.03956846]
["bitfinex","SOLUSD",1766154988486,18.03956846,125.52,125.47,7.94]
["bitfinex","SOLUSD",1766154988685,25.31956846,125.53,125.48,0.66]
["bitfinex","SOLUSD",1766154988935,8.65431984,125.56,125.5,0.66]
["bitfinex","SOLUSD",1766154989212,8.65431984,125.56,125.51,0.66]
["bitfinex","SOLUSD",1766154989213,7.28,125.55,125.51,0.66]
["bitfinex","SOLUSD",1766154989391,7.96501099,125.55,125.51,0.66]
["bitfinex","SOLUSD",1766154989584,7.28,125.55,125.51,0.66]
["bitfinex","SOLUSD",1766154989787,25.31956846,125.56,125.51,0.66]
["bitfinex","SOLUSD",1766154990310,7.28,125.56,125.52,0.66]
["bitfinex","SOLUSD",1766154990910,25.31956846,125.56,125.52,0.66]
["bitfinex","SOLUSD",1766154991405,8.65442737,125.56,125.47,25.31956846]
["bitfinex","SOLUSD",1766154991615,25.31956846,125.55,125.5,0.66]
["bitfinex","SOLUSD",1766154992414,18.03956846,125.53,125.5,0.66]
["bitfinex","SOLUSD",1766154992585,7.28,125.55,125.47,7.94]
["bitfinex","SOLUSD",1766154992586,18.03956846,125.52,125.47,7.94]
["bitfinex","SOLUSD",1766154992909,10.43767296,125.54,125.47,18.69956846]
["bitfinex","SOLUSD",1766154993085,18.03956846,125.52,125.47,18.69956846]
["bitfinex","SOLUSD",1766154993287,7.28,125.53,125.49,0.66]
["bitfinex","SOLUSD",1766154993788,28.47724142,125.56,125.51,0.66]
["bitfinex","SOLUSD",1766154994111,7.96322078,125.58,125.53,0.66]
["bitfinex","SOLUSD",1766154994299,7.28,125.57,125.53,0.66]
["bitfinex","SOLUSD",1766154994692,25.31956846,125.57,125.53,0.66]
["bitfinex","SOLUSD",1766154995004,8.80994492,125.61,125.54,0.66]
["bitfinex","SOLUSD",1766154995310,7.96136629,125.61,125.56,18.69956846]
["bitfinex","SOLUSD",1766154995515,7.96136629,125.61,125.56,0.66]
["bitfinex","SOLUSD",1766154995516,35.75724142,125.61,125.56,0.66]
["bitfinex","SOLUSD",1766154995818,10.43767296,125.61,125.53,18.03956846]
["bitfinex","SOLUSD",1766154995999,10.43767296,125.61,125.51,17.71767296]
["bitfinex","SOLUSD",1766154996000,10.43767296,125.61,125.56,0.66]
["bitfinex","SOLUSD",1766154996182,10.43767296,125.61,125.55,18.03956846]
["bitfinex","SOLUSD",1766154996183,25.99834164,125.65,125.6,0.66]
["bitfinex","SOLUSD",1766154996385,28.47724142,125.64,125.6,0.66]
["bitfinex","SOLUSD",1766154996796,10.43767296,125.64,125.6,0.66]
["bitfinex","SOLUSD",1766154997022,18.03956846,125.65,125.6,0.66]
["bitfinex","SOLUSD",1766154997332,18.03956846,125.68,125.63,0.66]
["bitfinex","SOLUSD",1766154997533,7.28,125.67,125.63,0.66]
["bitfinex","SOLUSD",1766154997731,18.03956846,125.66,125.6,18.69956846]
["bitfinex","SOLUSD",1766154997910,18.03956846,125.66,125.62,0.66]
["bitfinex","SOLUSD",1766154998111,7.28,125.68,125.62,0.66]
["bitfinex","SOLUSD",1766154998320,18.03956846,125.67,125.62,0.66]
["bitfinex","SOLUSD",1766154998843,25.31956846,125.68,125.62,18.69956846]
["bitfinex","SOLUSD",1766154999032,18.03956846,125.67,125.62,0.66]
["bitfinex","SOLUSD",1766154999210,25.31956846,125.69,125.64,0.66]
["bitfinex","SOLUSD",1766154999709,0.2,125.7,125.65,0.66]
["bitfinex","SOLUSD",1766154999914,0.2,125.7,125.66,0.66]
["bitfinex","SOLUSD",1766155000610,26.19510713,125.7,125.64,0.66]
["bitfinex","SOLUSD",1766155000809,18.03956846,125.67,125.61,18.69956846]
["bitfinex","SOLUSD",1766155001032,10.43767296,125.68,125.6,0.66]
["bitfinex","SOLUSD",1766155001033,18.03956846,125.65,125.6,0.66]
["bitfinex","SOLUSD",1766155001307,19.24761788,125.68,125.61,18.03956846]
["bitfinex","SOLUSD",1766155001308,7.28,125.66,125.61,18.03956846]
["bitfinex","SOLUSD",1766155001522,7.28,125.67,125.62,0.66]
["bitfinex","SOLUSD",1766155001722,0.2,125.7,125.64,18.03956846]
["bitfinex","SOLUSD",1766155002048,18.03956846,125.68,125.63,0.66]
["bitfinex","SOLUSD",1766155002413,0.2,125.7,125.64,18.03956846]
["bitfinex","SOLUSD",1766155002630,0.2,125.7,125.66,0.66]
["bitfinex","SOLUSD",1766155003222,0.2,125.7,125.66,8.6179475]
["bitfinex","SOLUSD",1766155003423,10.63767296,125.73,125.66,8.6179475]
["bitfinex","SOLUSD",1766155003424,0.2,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766155004940,0.2,125.73,125.7,18.03956846]
["bitfinex","SOLUSD",1766155005114,7.95052958,125.78,125.71,18.03956846]
["bitfinex","SOLUSD",1766155005320,25.99098019,125.77,125.72,0.66]
["bitfinex","SOLUSD",1766155005633,10.43767296,125.72,125.67,0.66]
["bitfinex","SOLUSD",1766155005940,28.47724142,125.72,125.67,0.66]
["bitfinex","SOLUSD",1766155007115,28.47724142,125.72,125.65,33.27800418]
["bitfinex","SOLUSD",1766155007116,18.03956846,125.7,125.65,0.66]
["bitfinex","SOLUSD",1766155008334,18.75956846,125.7,125.64,28.47724142]
["bitfinex","SOLUSD",1766155008533,18.03956846,125.69,125.63,25.97956846]
["bitfinex","SOLUSD",1766155008720,18.03956846,125.67,125.6,26.00092139]
["bitfinex","SOLUSD",1766155009038,18.03956846,125.66,125.61,0.66]
["bitfinex","SOLUSD",1766155009224,18.03956846,125.68,125.62,0.66]
["bitfinex","SOLUSD",1766155009433,11.05897694,125.67,125.62,0.66]
["bitfinex","SOLUSD",1766155009736,11.05897694,125.66,125.6,18.37767296]
["bitfinex","SOLUSD",1766155009931,11.05897694,125.66,125.61,0.66]
["bitfinex","SOLUSD",1766155010721,11.05897694,125.65,125.61,0.66]
["bitfinex","SOLUSD",1766155012224,11.05897694,125.63,125.57,0.66]
["bitfinex","SOLUSD",1766155012526,11.05897694,125.62,125.57,0.66]
["bitfinex","SOLUSD",1766155012722,11.05897694,125.62,125.56,21.4966499]
["bitfinex","SOLUSD",1766155012723,11.15767296,125.62,125.56,0.66]
["bitfinex","SOLUSD",1766155012946,27.85529921,125.65,125.55,15.24438123]
["bitfinex","SOLUSD",1766155012947,11.05897694,125.63,125.58,0.66]
["bitfinex","SOLUSD",1766155013240,7.28,125.62,125.58,0.66]
["bitfinex","SOLUSD",1766155013440,11.05897694,125.63,125.58,0.66]
["bitfinex","SOLUSD",1766155013647,19.01907156,125.63,125.58,0.66]
["bitfinex","SOLUSD",1766155014145,19.01907156,125.63,125.58,19.68197293]
["bitfinex","SOLUSD",1766155014146,7.28,125.63,125.58,19.68197293]
["bitfinex","SOLUSD",1766155014440,7.28,125.63,125.55,37.63005846]
["bitfinex","SOLUSD",1766155014441,19.05897694,125.65,125.59,0.66]
["bitfinex","SOLUSD",1766155014645,11.05897694,125.64,125.59,0.66]
["bitfinex","SOLUSD",1766155014852,11.05897694,125.63,125.59,0.66]
["bitfinex","SOLUSD",1766155015029,11.05897694,125.63,125.57,11.05897694]
["bitfinex","SOLUSD",1766155015231,11.05897694,125.62,125.57,0.66]
["bitfinex","SOLUSD",1766155015437,11.05897694,125.61,125.57,0.66]
["bitfinex","SOLUSD",1766155015637,11.05897694,125.6,125.55,7.28]
["bitfinex","SOLUSD",1766155015838,11.05897694,125.6,125.55,0.66]
["bitfinex","SOLUSD",1766155016046,11.05897694,125.59,125.55,0.66]
["bitfinex","SOLUSD",1766155016525,8.68149666,125.61,125.55,0.66]
["bitfinex","SOLUSD",1766155016729,11.05897694,125.6,125.55,8.62489596]
["bitfinex","SOLUSD",1766155017125,11.05897694,125.62,125.57,0.66]
["bitfinex","SOLUSD",1766155017747,19.01959228,125.62,125.57,0.66]
["bitfinex","SOLUSD",1766155018148,11.05897694,125.6,125.54,19.06323559]
["bitfinex","SOLUSD",1766155018340,11.77897694,125.61,125.55,11.71897694]
["bitfinex","SOLUSD",1766155018725,11.77897694,125.61,125.55,0.66]
["bitfinex","SOLUSD",1766155018953,11.05897694,125.62,125.56,19.68327687]
["bitfinex","SOLUSD",1766155019155,19.01961154,125.62,125.56,19.68327687]
["bitfinex","SOLUSD",1766155019450,19.73961154,125.62,125.56,8.62429993]
["bitfinex","SOLUSD",1766155019649,11.05897694,125.61,125.56,0.66]
["bitfinex","SOLUSD",1766155019847,11.77897694,125.61,125.56,8.62427028]
["bitfinex","SOLUSD",1766155020749,11.77897694,125.61,125.55,11.05897694]
["bitfinex","SOLUSD",1766155020750,7.96123315,125.61,125.54,18.40323868]
["bitfinex","SOLUSD",1766155021059,11.05897694,125.58,125.54,0.66]
["bitfinex","SOLUSD",1766155021265,11.05897694,125.58,125.53,7.96620667]
["bitfinex","SOLUSD",1766155021554,11.05897694,125.58,125.54,0.66]
["bitfinex","SOLUSD",1766155021754,7.28,125.6,125.54,8.62518935]
["bitfinex","SOLUSD",1766155021755,19.02098027,125.6,125.54,8.62518935]
["bitfinex","SOLUSD",1766155021940,11.05897694,125.58,125.54,0.66]
["bitfinex","SOLUSD",1766155022145,11.05897694,125.58,125.53,7.96616728]
["bitfinex","SOLUSD",1766155022333,15.24200333,125.6,125.56,0.66]
["bitfinex","SOLUSD",1766155022334,7.28,125.6,125.56,0.66]
["bitfinex","SOLUSD",1766155022844,11.05897694,125.64,125.59,0.66]
["bitfinex","SOLUSD",1766155023045,7.28,125.64,125.59,0.66]
["bitfinex","SOLUSD",1766155023248,11.05897694,125.6,125.55,0.66]
["bitfinex","SOLUSD",1766155023559,11.05897694,125.59,125.55,0.66]
["bitfinex","SOLUSD",1766155023737,7.28,125.6,125.55,0.66]
["bitfinex","SOLUSD",1766155023930,11.05897694,125.56,125.4,11.05897694]
["bitfinex","SOLUSD",1766155024127,11.05897694,125.49,125.44,11.15897694]
["bitfinex","SOLUSD",1766155024358,11.05897694,125.45,125.4,0.69]
["bitfinex","SOLUSD",1766155024559,11.46897694,125.43,125.35,8.66756346]
["bitfinex","SOLUSD",1766155024852,11.10615199,125.41,125.36,11.79615199]
["bitfinex","SOLUSD",1766155025359,7.28,125.41,125.35,0.69]
["bitfinex","SOLUSD",1766155025545,7.28,125.41,125.35,11.79615199]
["bitfinex","SOLUSD",1766155025726,18.38615199,125.42,125.36,19.10459284]
["bitfinex","SOLUSD",1766155025929,0.41,125.49,125.41,11.79615199]
["bitfinex","SOLUSD",1766155026236,0.41,125.49,125.41,11.10615199]
["bitfinex","SOLUSD",1766155026237,10.43767296,125.47,125.41,11.10615199]
["bitfinex","SOLUSD",1766155026437,7.28,125.5,125.44,11.79615199]
["bitfinex","SOLUSD",1766155026642,11.10615199,125.49,125.44,11.79615199]
["bitfinex","SOLUSD",1766155027042,11.10615199,125.48,125.42,11.10615199]
["bitfinex","SOLUSD",1766155027253,10.43767296,125.47,125.4,21.54382495]
["bitfinex","SOLUSD",1766155027447,0.41,125.44,125.37,0.69]
["bitfinex","SOLUSD",1766155027629,11.10615199,125.43,125.37,0.69]
["bitfinex","SOLUSD",1766155027834,29.51561661,125.45,125.39,11.10615199]
["bitfinex","SOLUSD",1766155028035,29.51561661,125.45,125.39,11.79615199]
["bitfinex","SOLUSD",1766155028234,29.51561661,125.45,125.39,0.69]
["bitfinex","SOLUSD",1766155028429,18.40946462,125.45,125.39,11.79615199]
["bitfinex","SOLUSD",1766155028740,11.10615199,125.47,125.42,11.10615199]
["bitfinex","SOLUSD",1766155028945,0.99999999,125.55,125.44,11.10615199]
["bitfinex","SOLUSD",1766155029144,11.10615199,125.52,125.47,11.79615199]
["bitfinex","SOLUSD",1766155029455,11.10615199,125.48,125.42,0.69]
["bitfinex","SOLUSD",1766155029633,19.24761788,125.49,125.4,17.71767296]
["bitfinex","SOLUSD",1766155029835,8.38182523,125.45,125.38,11.79615199]
["bitfinex","SOLUSD",1766155030051,11.10615199,125.42,125.37,11.10615199]
["bitfinex","SOLUSD",1766155030259,11.10615199,125.42,125.36,17.47681344]
["bitfinex","SOLUSD",1766155030260,11.10615199,125.42,125.36,11.79615199]
["bitfinex","SOLUSD",1766155030470,11.10615199,125.43,125.38,0.69]
["bitfinex","SOLUSD",1766155030642,29.51463299,125.46,125.4,0.69]
["bitfinex","SOLUSD",1766155030832,21.54382495,125.46,125.41,11.79615199]
["bitfinex","SOLUSD",1766155031060,29.51474396,125.46,125.41,0.69]
["bitfinex","SOLUSD",1766155031263,29.51474396,125.46,125.4,11.10615199]
["bitfinex","SOLUSD",1766155031264,11.10615199,125.43,125.38,0.69]
["bitfinex","SOLUSD",1766155031474,11.51615199,125.45,125.39,11.79615199]
["bitfinex","SOLUSD",1766155031647,29.51466091,125.46,125.39,8.80994492]
["bitfinex","SOLUSD",1766155031836,11.10615199,125.46,125.4,11.10615199]
["bitfinex","SOLUSD",1766155032034,27.61386857,125.48,125.43,11.79615199]
["bitfinex","SOLUSD",1766155032035,11.10615199,125.48,125.43,11.79615199]
["bitfinex","SOLUSD",1766155032335,11.10615199,125.49,125.42,0.69]
["bitfinex","SOLUSD",1766155032534,25.68595292,125.5,125.37,0.69]
["bitfinex","SOLUSD",1766155032535,0.41,125.46,125.37,0.69]
["bitfinex","SOLUSD",1766155032748,11.10615199,125.43,125.37,11.79615199]
["bitfinex","SOLUSD",1766155032954,10.43767296,125.43,125.39,11.79615199]
["bitfinex","SOLUSD",1766155033332,8.80994492,125.46,125.39,0.69]
["bitfinex","SOLUSD",1766155033333,11.10615199,125.45,125.39,0.69]
["bitfinex","SOLUSD",1766155033545,19.24761788,125.46,125.39,0.69]
["bitfinex","SOLUSD",1766155033546,19.65761788,125.46,125.39,0.69]
["bitfinex","SOLUSD",1766155033862,19.0785211,125.44,125.39,0.69]
["bitfinex","SOLUSD",1766155034037,19.0785211,125.44,125.39,11.79615199]
["bitfinex","SOLUSD",1766155034038,11.10615199,125.44,125.39,11.79615199]
["bitfinex","SOLUSD",1766155034239,39.58500824,125.46,125.4,11.10615199]
["bitfinex","SOLUSD",1766155034240,21.54382495,125.46,125.4,11.10615199]
["bitfinex","SOLUSD",1766155034439,36.7946723,125.46,125.41,0.69]
["bitfinex","SOLUSD",1766155034638,29.14398626,125.48,125.43,11.79615199]
["bitfinex","SOLUSD",1766155034639,19.07617429,125.48,125.43,11.79615199]
["bitfinex","SOLUSD",1766155034865,7.9700223,125.48,125.43,0.69]
["bitfinex","SOLUSD",1766155035045,7.9700223,125.48,125.41,11.10615199]
["bitfinex","SOLUSD",1766155035251,7.9700223,125.48,125.4,11.79615199]
["bitfinex","SOLUSD",1766155035252,0.41,125.47,125.4,11.79615199]
["bitfinex","SOLUSD",1766155035562,27.89351608,125.48,125.39,10.43767296]
["bitfinex","SOLUSD",1766155035785,11.10615199,125.43,125.38,0.69]
["bitfinex","SOLUSD",1766155035950,19.07891846,125.43,125.38,0.69]
["bitfinex","SOLUSD",1766155036469,7.97276647,125.43,125.38,11.79615199]
["bitfinex","SOLUSD",1766155036641,7.28,125.46,125.42,11.79615199]
["bitfinex","SOLUSD",1766155036971,28.82382495,125.46,125.38,38.35269609]
["bitfinex","SOLUSD",1766155037140,18.12767296,125.46,125.39,11.79615199]
["bitfinex","SOLUSD",1766155037461,11.10615199,125.44,125.38,21.54382495]
["bitfinex","SOLUSD",1766155037770,10.43767296,125.46,125.38,18.41303197]
["bitfinex","SOLUSD",1766155037942,10.43767296,125.46,125.39,0.69]
["bitfinex","SOLUSD",1766155037943,11.10615199,125.43,125.39,0.69]
["bitfinex","SOLUSD",1766155038345,7.97249843,125.44,125.39,0.69]
["bitfinex","SOLUSD",1766155038346,19.07865042,125.44,125.39,0.69]
["bitfinex","SOLUSD",1766155038576,0.41,125.51,125.42,11.78615199]
["bitfinex","SOLUSD",1766155038748,0.41,125.51,125.43,0.68]
["bitfinex","SOLUSD",1766155038749,19.91609691,125.48,125.43,0.68]
["bitfinex","SOLUSD",1766155038945,0.41,125.49,125.42,11.10615199]
["bitfinex","SOLUSD",1766155039150,19.07427948,125.5,125.45,0.68]
["bitfinex","SOLUSD",1766155039361,29.13764446,125.52,125.45,0.68]
["bitfinex","SOLUSD",1766155039362,15.24771336,125.51,125.45,11.78615199]
["bitfinex","SOLUSD",1766155039544,11.10615199,125.5,125.45,0.68]
["bitfinex","SOLUSD",1766155039970,19.07432397,125.5,125.45,11.78615199]
["bitfinex","SOLUSD",1766155040183,19.07432397,125.5,125.44,11.10615199]
["bitfinex","SOLUSD",1766155040467,11.10615199,125.48,125.43,0.68]
["bitfinex","SOLUSD",1766155040672,28.2984907,125.5,125.43,0.68]
["bitfinex","SOLUSD",1766155040847,11.10615199,125.48,125.43,0.68]
["bitfinex","SOLUSD",1766155041351,11.10615199,125.47,125.42,0.68]
["bitfinex","SOLUSD",1766155041553,11.10615199,125.47,125.4,7.28]
["bitfinex","SOLUSD",1766155041755,18.38615199,125.48,125.43,0.68]
["bitfinex","SOLUSD",1766155041956,37.20314485,125.49,125.43,11.78615199]
["bitfinex","SOLUSD",1766155042263,8.80994492,125.51,125.43,11.78615199]
["bitfinex","SOLUSD",1766155042264,0.41,125.54,125.47,0.68]
["bitfinex","SOLUSD",1766155042569,11.10615199,125.52,125.47,0.68]
["bitfinex","SOLUSD",1766155042770,26.52761788,125.53,125.47,11.78615199]
["bitfinex","SOLUSD",1766155042969,7.96558865,125.54,125.49,11.78615199]
["bitfinex","SOLUSD",1766155043267,15.24432132,125.56,125.51,0.68]
["bitfinex","SOLUSD",1766155043670,19.90488632,125.6,125.54,11.10615199]
["bitfinex","SOLUSD",1766155043843,7.96241738,125.59,125.54,11.10615199]
["bitfinex","SOLUSD",1766155044169,7.28,125.62,125.58,11.78615199]
["bitfinex","SOLUSD",1766155044343,7.95671546,125.68,125.6,11.78615199]
["bitfinex","SOLUSD",1766155044344,0.41,125.67,125.6,11.78615199]
["bitfinex","SOLUSD",1766155044551,21.95382495,125.67,125.61,11.10615199]
["bitfinex","SOLUSD",1766155044859,15.23671546,125.68,125.63,11.10615199]
["bitfinex","SOLUSD",1766155045042,19.06286745,125.68,125.62,11.10615199]
["bitfinex","SOLUSD",1766155045248,18.38615199,125.68,125.62,11.78615199]
["bitfinex","SOLUSD",1766155045468,11.10615199,125.67,125.62,0.68]
["bitfinex","SOLUSD",1766155045666,18.79615199,125.68,125.62,11.78615199]
["bitfinex","SOLUSD",1766155045842,4.16077158,125.71,125.64,11.78615199]
["bitfinex","SOLUSD",1766155045843,26.34177676,125.7,125.64,11.78615199]
["bitfinex","SOLUSD",1766155046046,7.28,125.69,125.64,11.78615199]
["bitfinex","SOLUSD",1766155046250,19.06167606,125.7,125.64,11.78615199]
["bitfinex","SOLUSD",1766155046448,11.10615199,125.67,125.6,7.96]
["bitfinex","SOLUSD",1766155046668,11.10615199,125.65,125.6,7.96]
["bitfinex","SOLUSD",1766155047052,7.69,125.67,125.53,0.68]
["bitfinex","SOLUSD",1766155047053,11.51615199,125.64,125.53,0.68]
["bitfinex","SOLUSD",1766155047261,18.12767296,125.63,125.56,0.68]
["bitfinex","SOLUSD",1766155047571,11.10615199,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766155047996,11.10615199,125.6,125.56,0.68]
["bitfinex","SOLUSD",1766155048205,11.10615199,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766155048381,19.06676555,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766155048576,19.06676555,125.62,125.52,36.00591186]
["bitfinex","SOLUSD",1766155048577,11.10615199,125.6,125.52,7.28]
["bitfinex","SOLUSD",1766155048778,11.10615199,125.57,125.53,0.68]
["bitfinex","SOLUSD",1766155049101,18.38615199,125.59,125.53,0.68]
["bitfinex","SOLUSD",1766155049479,11.10615199,125.58,125.53,0.68]
["bitfinex","SOLUSD",1766155049878,19.06991721,125.57,125.53,0.68]
["bitfinex","SOLUSD",1766155050187,7.28,125.59,125.53,0.68]
["bitfinex","SOLUSD",1766155050188,19.06856937,125.59,125.53,0.68]
["bitfinex","SOLUSD",1766155050394,7.96241738,125.59,125.53,0.68]
["bitfinex","SOLUSD",1766155050569,11.10615199,125.58,125.53,0.68]
["bitfinex","SOLUSD",1766155050774,11.10615199,125.57,125.53,0.68]
["bitfinex","SOLUSD",1766155051012,11.10615199,125.58,125.53,0.68]
["bitfinex","SOLUSD",1766155051497,11.10615199,125.57,125.53,0.68]
["bitfinex","SOLUSD",1766155051874,18.40009034,125.59,125.53,0.68]
["bitfinex","SOLUSD",1766155052092,11.10615199,125.58,125.53,0.68]
["bitfinex","SOLUSD",1766155052404,11.10615199,125.57,125.51,0.68]
["bitfinex","SOLUSD",1766155052707,11.10615199,125.56,125.51,0.68]
["bitfinex","SOLUSD",1766155052999,11.10615199,125.57,125.51,11.10615199]
["bitfinex","SOLUSD",1766155053192,7.95924864,125.64,125.57,0.68]
["bitfinex","SOLUSD",1766155053392,11.10615199,125.6,125.54,11.11767296]
["bitfinex","SOLUSD",1766155053594,8.80994492,125.6,125.54,0.68]
["bitfinex","SOLUSD",1766155053799,0.41,125.59,125.51,0.68]
["bitfinex","SOLUSD",1766155054001,19.06996874,125.57,125.52,0.66]
["bitfinex","SOLUSD",1766155054374,28.71593896,125.6,125.53,11.76615199]
["bitfinex","SOLUSD",1766155054713,10.43767296,125.61,125.54,0.66]
["bitfinex","SOLUSD",1766155054878,10.43767296,125.61,125.55,11.10615199]
["bitfinex","SOLUSD",1766155055079,11.10615199,125.63,125.58,0.66]
["bitfinex","SOLUSD",1766155055592,8.80994492,125.63,125.58,0.66]
["bitfinex","SOLUSD",1766155055787,9.21994492,125.63,125.56,0.66]
["bitfinex","SOLUSD",1766155055981,19.0674295,125.61,125.56,0.66]
["bitfinex","SOLUSD",1766155056381,11.10615199,125.6,125.55,10.43767296]
["bitfinex","SOLUSD",1766155056601,11.10615199,125.62,125.57,11.10615199]
["bitfinex","SOLUSD",1766155056784,29.50327509,125.64,125.59,11.76615199]
["bitfinex","SOLUSD",1766155057106,11.10615199,125.62,125.57,11.10615199]
["bitfinex","SOLUSD",1766155057277,0.41,125.59,125.52,0.66]
["bitfinex","SOLUSD",1766155057481,0.41,125.59,125.47,0.99999999]
["bitfinex","SOLUSD",1766155057482,11.51615199,125.59,125.53,11.76615199]
["bitfinex","SOLUSD",1766155057900,11.10615199,125.59,125.54,11.10615199]
["bitfinex","SOLUSD",1766155058085,19.06751023,125.61,125.56,11.10615199]
["bitfinex","SOLUSD",1766155058411,11.10615199,125.6,125.55,0.66]
["bitfinex","SOLUSD",1766155058603,11.10615199,125.6,125.55,11.76615199]
["bitfinex","SOLUSD",1766155058791,18.39828083,125.62,125.57,11.76615199]
["bitfinex","SOLUSD",1766155058991,29.50443282,125.62,125.57,11.76615199]
["bitfinex","SOLUSD",1766155059192,18.39828083,125.62,125.55,0.66]
["bitfinex","SOLUSD",1766155059510,7.28,125.63,125.58,0.66]
["bitfinex","SOLUSD",1766155059719,15.24007666,125.63,125.58,0.66]
["bitfinex","SOLUSD",1766155060014,26.34620341,125.63,125.58,0.66]
["bitfinex","SOLUSD",1766155060382,11.51615199,125.6,125.52,7.28]
["bitfinex","SOLUSD",1766155060594,11.51615199,125.6,125.54,11.76615199]
["bitfinex","SOLUSD",1766155061380,11.10615199,125.61,125.55,0.66]
["bitfinex","SOLUSD",1766155061600,11.10615199,125.61,125.56,11.76615199]
["bitfinex","SOLUSD",1766155061987,7.28,125.63,125.59,11.10615199]
["bitfinex","SOLUSD",1766155062206,11.10615199,125.65,125.6,11.76615199]
["bitfinex","SOLUSD",1766155062512,10.43767296,125.64,125.6,11.76615199]
["bitfinex","SOLUSD",1766155062889,21.54382495,125.64,125.6,0.66]
["bitfinex","SOLUSD",1766155063214,21.54382495,125.64,125.58,11.76615199]
["bitfinex","SOLUSD",1766155063510,11.10615199,125.63,125.58,0.66]
["bitfinex","SOLUSD",1766155063805,11.10615199,125.63,125.57,11.10615199]
["bitfinex","SOLUSD",1766155064006,19.0671267,125.62,125.56,11.10615199]
["bitfinex","SOLUSD",1766155064216,19.0671267,125.62,125.56,11.76615199]
["bitfinex","SOLUSD",1766155064587,19.0671267,125.62,125.57,11.76615199]
["bitfinex","SOLUSD",1766155064788,17.71767296,125.64,125.59,0.66]
["bitfinex","SOLUSD",1766155065097,28.82382495,125.64,125.59,11.76615199]
["bitfinex","SOLUSD",1766155065297,21.54382495,125.64,125.59,11.76615199]
["bitfinex","SOLUSD",1766155065811,29.50328723,125.64,125.59,0.66]
["bitfinex","SOLUSD",1766155066516,18.39713524,125.64,125.59,0.66]
["bitfinex","SOLUSD",1766155066719,29.50328723,125.64,125.59,0.66]
["bitfinex","SOLUSD",1766155066921,11.10615199,125.66,125.6,11.10615199]
["bitfinex","SOLUSD",1766155067214,26.34374713,125.67,125.62,11.76615199]
["bitfinex","SOLUSD",1766155067390,11.10615199,125.66,125.62,0.66]
["bitfinex","SOLUSD",1766155067914,15.23746426,125.67,125.62,0.66]
["bitfinex","SOLUSD",1766155068089,18.38615199,125.67,125.62,0.66]
["bitfinex","SOLUSD",1766155068290,18.38615199,125.67,125.63,0.66]
["bitfinex","SOLUSD",1766155069413,25.25713223,125.67,125.63,0.66]
["bitfinex","SOLUSD",1766155069593,17.97713223,125.67,125.63,0.66]
["bitfinex","SOLUSD",1766155070291,17.97713223,125.66,125.63,0.66]
["bitfinex","SOLUSD",1766155070717,28.41480519,125.68,125.63,0.66]
["bitfinex","SOLUSD",1766155071309,10.43767296,125.68,125.64,0.66]
["bitfinex","SOLUSD",1766155071813,17.97713223,125.67,125.61,17.97713223]
["bitfinex","SOLUSD",1766155072018,17.97713223,125.66,125.61,0.66]
["bitfinex","SOLUSD",1766155072228,17.97713223,125.65,125.61,0.66]
["bitfinex","SOLUSD",1766155072532,17.97713223,125.64,125.59,0.66]
["bitfinex","SOLUSD",1766155073098,17.97713223,125.65,125.6,0.66]
["bitfinex","SOLUSD",1766155073409,17.97713223,125.65,125.61,0.66]
["bitfinex","SOLUSD",1766155074218,39.55029807,125.68,125.64,0.66]
["bitfinex","SOLUSD",1766155074219,10.43767296,125.68,125.64,0.66]
["bitfinex","SOLUSD",1766155074909,15.23568304,125.7,125.65,0.66]
["bitfinex","SOLUSD",1766155075217,17.97713223,125.68,125.63,0.66]
["bitfinex","SOLUSD",1766155075619,17.97713223,125.67,125.63,0.66]
["bitfinex","SOLUSD",1766155075799,17.97713223,125.66,125.63,0.66]
["bitfinex","SOLUSD",1766155076003,17.97713223,125.66,125.62,7.28]
["bitfinex","SOLUSD",1766155076311,25.93448084,125.67,125.62,7.94]
["bitfinex","SOLUSD",1766155077214,17.97713223,125.66,125.62,7.28]
["bitfinex","SOLUSD",1766155077524,17.97713223,125.65,125.6,0.66]
["bitfinex","SOLUSD",1766155077693,0.41,125.66,125.6,0.66]
["bitfinex","SOLUSD",1766155077694,17.97713223,125.63,125.6,0.66]
["bitfinex","SOLUSD",1766155078325,17.97713223,125.62,125.56,7.96406028]
["bitfinex","SOLUSD",1766155078620,17.97713223,125.61,125.56,18.63713223]
["bitfinex","SOLUSD",1766155078829,17.97713223,125.62,125.57,0.66]
["bitfinex","SOLUSD",1766155079711,17.97713223,125.61,125.57,0.66]
["bitfinex","SOLUSD",1766155079909,17.97713223,125.61,125.55,7.94]
["bitfinex","SOLUSD",1766155079910,17.97713223,125.6,125.55,7.94]
["bitfinex","SOLUSD",1766155080111,17.97713223,125.59,125.55,0.66]
["bitfinex","SOLUSD",1766155080319,10.43767296,125.55,125.51,0.66]
["bitfinex","SOLUSD",1766155080520,28.41480519,125.52,125.46,0.66]
["bitfinex","SOLUSD",1766155080711,17.97713223,125.47,125.42,0.66]
["bitfinex","SOLUSD",1766155080896,0.41,125.5,125.42,0.66]
["bitfinex","SOLUSD",1766155080897,17.97713223,125.48,125.43,0.66]
["bitfinex","SOLUSD",1766155081102,17.97713223,125.47,125.43,0.66]
["bitfinex","SOLUSD",1766155081301,0.41,125.5,125.43,0.66]
["bitfinex","SOLUSD",1766155081502,17.97713223,125.48,125.43,0.66]
["bitfinex","SOLUSD",1766155081725,17.97713223,125.46,125.43,0.66]
["bitfinex","SOLUSD",1766155082101,17.97713223,125.45,125.4,18.63713223]
["bitfinex","SOLUSD",1766155082623,15.25085158,125.46,125.41,0.66]
["bitfinex","SOLUSD",1766155082624,7.28,125.46,125.41,0.66]
["bitfinex","SOLUSD",1766155082827,7.28,125.48,125.43,18.63713223]
["bitfinex","SOLUSD",1766155083129,25.25713223,125.5,125.45,0.66]
["bitfinex","SOLUSD",1766155083508,17.97713223,125.49,125.45,0.66]
["bitfinex","SOLUSD",1766155083709,28.41480519,125.51,125.46,0.66]
["bitfinex","SOLUSD",1766155083903,17.97713223,125.5,125.46,0.66]
["bitfinex","SOLUSD",1766155084127,17.97713223,125.47,125.42,0.68]
["bitfinex","SOLUSD",1766155084330,17.97713223,125.46,125.42,0.68]
["bitfinex","SOLUSD",1766155084927,17.97713223,125.45,125.4,7.96]
["bitfinex","SOLUSD",1766155085127,17.97713223,125.45,125.36,19.94199833]
["bitfinex","SOLUSD",1766155085128,17.97713223,125.41,125.36,18.65713223]
["bitfinex","SOLUSD",1766155085324,17.97713223,125.41,125.36,0.68]
["bitfinex","SOLUSD",1766155085728,28.30516871,125.47,125.37,0.68]
["bitfinex","SOLUSD",1766155086031,15.24956229,125.48,125.42,18.65713223]
["bitfinex","SOLUSD",1766155086230,17.97713223,125.46,125.42,0.68]
["bitfinex","SOLUSD",1766155086419,17.97713223,125.45,125.4,25.93713223]
["bitfinex","SOLUSD",1766155086623,17.97713223,125.42,125.37,25.93713223]
["bitfinex","SOLUSD",1766155087018,17.97713223,125.43,125.38,17.97713223]
["bitfinex","SOLUSD",1766155087217,17.97713223,125.41,125.37,7.28]
["bitfinex","SOLUSD",1766155087422,17.97713223,125.4,125.35,0.68]
["bitfinex","SOLUSD",1766155087621,19.24761788,125.42,125.35,7.96]
["bitfinex","SOLUSD",1766155087922,17.97713223,125.4,125.35,7.96]
["bitfinex","SOLUSD",1766155088232,17.97713223,125.4,125.35,25.93713223]
["bitfinex","SOLUSD",1766155088546,17.97713223,125.39,125.35,0.68]
["bitfinex","SOLUSD",1766155088839,35.69480519,125.42,125.38,0.68]
["bitfinex","SOLUSD",1766155089021,17.71767296,125.42,125.38,0.68]
["bitfinex","SOLUSD",1766155089221,17.97713223,125.41,125.36,0.68]
["bitfinex","SOLUSD",1766155089424,17.97713223,125.41,125.36,17.97713223]
["bitfinex","SOLUSD",1766155089730,15.25331543,125.42,125.37,0.68]
["bitfinex","SOLUSD",1766155089731,33.23044766,125.42,125.37,0.68]
["bitfinex","SOLUSD",1766155089935,15.25331543,125.42,125.37,0.68]
["bitfinex","SOLUSD",1766155090120,29.15097674,125.44,125.38,0.68]
["bitfinex","SOLUSD",1766155090121,17.97713223,125.43,125.38,0.68]
["bitfinex","SOLUSD",1766155090324,17.97713223,125.41,125.37,7.28]
["bitfinex","SOLUSD",1766155090533,7.97257434,125.43,125.36,18.65713223]
["bitfinex","SOLUSD",1766155090841,17.97713223,125.41,125.37,0.68]
["bitfinex","SOLUSD",1766155091544,27.9040102,125.43,125.37,0.68]
["bitfinex","SOLUSD",1766155091838,17.97713223,125.41,125.37,0.68]
["bitfinex","SOLUSD",1766155092139,10.43767296,125.45,125.4,18.65713223]
["bitfinex","SOLUSD",1766155092140,17.97713223,125.45,125.4,18.65713223]
["bitfinex","SOLUSD",1766155092318,6.53767654,125.56,125.4,18.65713223]
["bitfinex","SOLUSD",1766155092319,25.25713223,125.46,125.41,0.68]
["bitfinex","SOLUSD",1766155092528,15.25068496,125.46,125.41,0.68]
["bitfinex","SOLUSD",1766155092743,17.97713223,125.45,125.41,0.68]
["bitfinex","SOLUSD",1766155093235,10.43767296,125.45,125.41,0.68]
["bitfinex","SOLUSD",1766155093438,15.25068496,125.46,125.4,17.97713223]
["bitfinex","SOLUSD",1766155093439,10.43767296,125.46,125.43,0.68]
["bitfinex","SOLUSD",1766155093637,17.97713223,125.45,125.39,18.65713223]
["bitfinex","SOLUSD",1766155093834,17.97713223,125.44,125.39,25.93713223]
["bitfinex","SOLUSD",1766155094033,17.97713223,125.44,125.39,7.96]
["bitfinex","SOLUSD",1766155094244,7.9713033,125.45,125.39,7.96]
["bitfinex","SOLUSD",1766155094444,17.97713223,125.44,125.39,0.68]
["bitfinex","SOLUSD",1766155094617,15.2513033,125.45,125.39,0.68]
["bitfinex","SOLUSD",1766155094824,17.97713223,125.44,125.39,0.68]
["bitfinex","SOLUSD",1766155095128,17.97713223,125.42,125.37,18.65713223]
["bitfinex","SOLUSD",1766155095332,17.97713223,125.41,125.37,0.68]
["bitfinex","SOLUSD",1766155095915,17.97713223,125.41,125.34,0.68]
["bitfinex","SOLUSD",1766155095916,8.80994492,125.41,125.34,0.68]
["bitfinex","SOLUSD",1766155096129,8.80994492,125.41,125.32,25.93713223]
["bitfinex","SOLUSD",1766155096130,17.97713223,125.38,125.32,25.93713223]
["bitfinex","SOLUSD",1766155096326,17.97713223,125.36,125.32,7.96]
["bitfinex","SOLUSD",1766155096935,17.97713223,125.36,125.32,0.68]
["bitfinex","SOLUSD",1766155097142,7.9713033,125.45,125.33,0.68]
["bitfinex","SOLUSD",1766155097353,7.9713033,125.45,125.34,0.68]
["bitfinex","SOLUSD",1766155097354,8.80994492,125.4,125.34,0.68]
["bitfinex","SOLUSD",1766155097647,17.97713223,125.38,125.34,0.68]
["bitfinex","SOLUSD",1766155098243,17.97713223,125.4,125.35,18.66713223]
["bitfinex","SOLUSD",1766155098422,7.28,125.41,125.36,17.97713223]
["bitfinex","SOLUSD",1766155098741,25.25713223,125.41,125.36,18.66713223]
["bitfinex","SOLUSD",1766155098933,10.43767296,125.42,125.33,8.80994492]
["bitfinex","SOLUSD",1766155098934,36.38810153,125.42,125.37,0.69]
["bitfinex","SOLUSD",1766155099138,36.38810153,125.42,125.34,17.97713223]
["bitfinex","SOLUSD",1766155099139,17.97713223,125.39,125.34,17.97713223]
["bitfinex","SOLUSD",1766155099314,17.97713223,125.37,125.33,0.69]
["bitfinex","SOLUSD",1766155099727,17.97713223,125.38,125.33,18.66713223]
["bitfinex","SOLUSD",1766155100254,25.25713223,125.4,125.35,0.69]
["bitfinex","SOLUSD",1766155100541,33.23173063,125.4,125.35,0.69]
["bitfinex","SOLUSD",1766155100745,25.33492438,125.4,125.35,0.69]
["bitfinex","SOLUSD",1766155100929,33.30967785,125.4,125.35,0.69]
["bitfinex","SOLUSD",1766155101329,18.05492438,125.39,125.35,0.69]
["bitfinex","SOLUSD",1766155101929,35.19095761,125.4,125.33,18.74492438]
["bitfinex","SOLUSD",1766155102231,36.46944773,125.37,125.33,0.69]
["bitfinex","SOLUSD",1766155102429,18.05492438,125.36,125.3,34.00573753]
["bitfinex","SOLUSD",1766155102638,18.05492438,125.35,125.3,26.02492438]
["bitfinex","SOLUSD",1766155102848,18.41452335,125.37,125.31,0.69]
["bitfinex","SOLUSD",1766155102849,18.05492438,125.36,125.31,0.69]
["bitfinex","SOLUSD",1766155103028,36.46944773,125.37,125.32,0.69]
["bitfinex","SOLUSD",1766155103346,36.46944773,125.37,125.31,26.03503084]
["bitfinex","SOLUSD",1766155103347,25.33492438,125.38,125.33,0.69]
["bitfinex","SOLUSD",1766155103545,18.05492438,125.37,125.33,0.69]
["bitfinex","SOLUSD",1766155103927,25.69220545,125.4,125.34,18.74492438]
["bitfinex","SOLUSD",1766155104150,102.1,125.45,125.34,18.74492438]
["bitfinex","SOLUSD",1766155104151,7.9713033,125.45,125.39,18.05492438]
["bitfinex","SOLUSD",1766155104348,0.41,125.47,125.4,0.69]
["bitfinex","SOLUSD",1766155104554,10.43767296,125.45,125.4,18.74492438]
["bitfinex","SOLUSD",1766155104751,28.49259734,125.45,125.4,18.74492438]
["bitfinex","SOLUSD",1766155105056,28.49259734,125.45,125.4,18.05492438]
["bitfinex","SOLUSD",1766155105057,10.43767296,125.45,125.4,18.05492438]
["bitfinex","SOLUSD",1766155105356,18.05492438,125.43,125.38,18.74492438]
["bitfinex","SOLUSD",1766155105529,7.28,125.44,125.38,26.72064909]
["bitfinex","SOLUSD",1766155105730,7.28,125.44,125.39,7.97500906]
["bitfinex","SOLUSD",1766155105930,7.28,125.44,125.39,18.74492438]
["bitfinex","SOLUSD",1766155105931,25.33492438,125.44,125.39,18.74492438]
["bitfinex","SOLUSD",1766155106137,18.05492438,125.43,125.37,18.41381446]
["bitfinex","SOLUSD",1766155106329,7.28,125.44,125.37,18.41381446]
["bitfinex","SOLUSD",1766155106330,15.25229769,125.44,125.38,18.74492438]
["bitfinex","SOLUSD",1766155106546,33.30722207,125.44,125.38,26.72066509]
["bitfinex","SOLUSD",1766155106729,33.30722207,125.44,125.38,18.74492438]
["bitfinex","SOLUSD",1766155107240,7.28,125.44,125.39,18.74492438]
["bitfinex","SOLUSD",1766155107436,10.43767296,125.46,125.4,18.05492438]
["bitfinex","SOLUSD",1766155107752,7.28,125.48,125.4,17.71767296]
["bitfinex","SOLUSD",1766155107949,0.41,125.52,125.46,18.05492438]
["bitfinex","SOLUSD",1766155107950,18.05492438,125.52,125.46,18.05492438]
["bitfinex","SOLUSD",1766155108259,18.05492438,125.52,125.47,0.69]
["bitfinex","SOLUSD",1766155108432,18.05492438,125.52,125.44,7.28]
["bitfinex","SOLUSD",1766155108433,18.05492438,125.51,125.45,26.71579965]
["bitfinex","SOLUSD",1766155108633,18.05492438,125.51,125.45,8.66087527]
["bitfinex","SOLUSD",1766155108846,26.8648693,125.5,125.45,0.69]
["bitfinex","SOLUSD",1766155109049,18.05492438,125.48,125.44,7.28]
["bitfinex","SOLUSD",1766155109249,18.05492438,125.48,125.43,18.74492438]
["bitfinex","SOLUSD",1766155109450,28.49259734,125.47,125.42,7.28]
["bitfinex","SOLUSD",1766155109755,18.05492438,125.46,125.41,18.74492438]
["bitfinex","SOLUSD",1766155109947,19.91483682,125.54,125.46,0.69]
["bitfinex","SOLUSD",1766155110251,18.05492438,125.54,125.49,18.05492438]
["bitfinex","SOLUSD",1766155110453,18.05492438,125.52,125.45,7.97112776]
["bitfinex","SOLUSD",1766155110669,17.71767296,125.52,125.47,18.05492438]
["bitfinex","SOLUSD",1766155110846,17.71767296,125.52,125.48,18.74492438]
["bitfinex","SOLUSD",1766155111044,25.33492438,125.54,125.48,18.74492438]
["bitfinex","SOLUSD",1766155111348,18.05492438,125.51,125.45,7.97089921]
["bitfinex","SOLUSD",1766155111542,9.21994492,125.53,125.46,0.69]
["bitfinex","SOLUSD",1766155111744,7.28,125.52,125.48,0.69]
["bitfinex","SOLUSD",1766155111939,18.05492438,125.51,125.46,25.33492438]
["bitfinex","SOLUSD",1766155112139,18.05492438,125.53,125.48,18.05492438]
["bitfinex","SOLUSD",1766155112547,18.05492438,125.53,125.46,8.66053139]
["bitfinex","SOLUSD",1766155112753,18.05492438,125.52,125.47,18.74492438]
["bitfinex","SOLUSD",1766155113060,18.05492438,125.52,125.48,0.69]
["bitfinex","SOLUSD",1766155113265,18.05492438,125.52,125.46,33.3054866]
["bitfinex","SOLUSD",1766155113454,35.56965222,125.54,125.48,18.74492438]
["bitfinex","SOLUSD",1766155113455,18.05492438,125.53,125.48,18.74492438]
["bitfinex","SOLUSD",1766155113631,33.30060496,125.54,125.48,18.74492438]
["bitfinex","SOLUSD",1766155114253,18.05492438,125.53,125.48,0.69]
["bitfinex","SOLUSD",1766155115070,18.05492438,125.49,125.4,0.67]
["bitfinex","SOLUSD",1766155115365,10.43767296,125.42,125.4,0.67]
["bitfinex","SOLUSD",1766155115539,10.43767296,125.4,125.38,0.67]
["bitfinex","SOLUSD",1766155115859,16.08994492,125.45,125.34,0.67]
["bitfinex","SOLUSD",1766155115860,10.43767296,125.44,125.34,0.67]
["bitfinex","SOLUSD",1766155116045,28.49259734,125.42,125.36,18.05492438]
["bitfinex","SOLUSD",1766155116242,18.05492438,125.41,125.36,0.67]
["bitfinex","SOLUSD",1766155116445,8.80994492,125.4,125.36,0.67]
["bitfinex","SOLUSD",1766155116639,8.80994492,125.4,125.33,7.97871606]
["bitfinex","SOLUSD",1766155116640,10.43767296,125.38,125.33,18.05492438]
["bitfinex","SOLUSD",1766155116961,10.43767296,125.38,125.34,0.67]
["bitfinex","SOLUSD",1766155117164,28.49259734,125.38,125.34,0.67]
["bitfinex","SOLUSD",1766155117758,10.43767296,125.38,125.34,18.72492438]
["bitfinex","SOLUSD",1766155117936,7.28,125.43,125.38,0.67]
["bitfinex","SOLUSD",1766155118141,7.28,125.43,125.31,7.28]
["bitfinex","SOLUSD",1766155118142,19.24761788,125.4,125.31,7.28]
["bitfinex","SOLUSD",1766155118371,26.52761788,125.4,125.36,0.67]
["bitfinex","SOLUSD",1766155118662,7.28,125.42,125.37,18.05492438]
["bitfinex","SOLUSD",1766155118863,7.28,125.42,125.38,18.72492438]
["bitfinex","SOLUSD",1766155119074,7.28,125.42,125.38,0.67]
["bitfinex","SOLUSD",1766155119276,18.05492438,125.4,125.35,7.95]
["bitfinex","SOLUSD",1766155119567,19.24761788,125.41,125.33,19.94626216]
["bitfinex","SOLUSD",1766155119875,10.43767296,125.41,125.36,18.72492438]
["bitfinex","SOLUSD",1766155120568,28.49259734,125.41,125.36,0.67]
["bitfinex","SOLUSD",1766155120774,36.46646271,125.41,125.36,0.67]
["bitfinex","SOLUSD",1766155121143,28.49259734,125.41,125.36,18.72492438]
["bitfinex","SOLUSD",1766155121454,10.43767296,125.41,125.39,0.67]
["bitfinex","SOLUSD",1766155121654,7.97178612,125.45,125.39,0.67]
["bitfinex","SOLUSD",1766155121960,35.77259734,125.44,125.39,0.67]
["bitfinex","SOLUSD",1766155122182,18.05492438,125.43,125.39,0.67]
["bitfinex","SOLUSD",1766155122341,8.80994492,125.42,125.37,18.05492438]
["bitfinex","SOLUSD",1766155122547,18.05492438,125.43,125.37,0.67]
["bitfinex","SOLUSD",1766155122745,8.80994492,125.43,125.38,18.72492438]
["bitfinex","SOLUSD",1766155122956,26.8648693,125.41,125.36,0.67]
["bitfinex","SOLUSD",1766155123154,10.43767296,125.41,125.38,18.05492438]
["bitfinex","SOLUSD",1766155123354,7.28,125.43,125.34,7.28]
["bitfinex","SOLUSD",1766155123355,10.43767296,125.42,125.39,18.72492438]
["bitfinex","SOLUSD",1766155123560,18.05492438,125.45,125.39,18.05492438]
["bitfinex","SOLUSD",1766155123760,18.05492438,125.45,125.41,0.67]
["bitfinex","SOLUSD",1766155124068,7.28,125.46,125.42,0.67]
["bitfinex","SOLUSD",1766155125167,7.28,125.46,125.38,17.71767296]
["bitfinex","SOLUSD",1766155125168,25.33492438,125.48,125.43,18.72492438]
["bitfinex","SOLUSD",1766155125347,7.28,125.48,125.43,0.67]
["bitfinex","SOLUSD",1766155125548,18.05492438,125.47,125.43,0.67]
["bitfinex","SOLUSD",1766155126371,18.05492438,125.46,125.4,0.67]
["bitfinex","SOLUSD",1766155126552,18.05492438,125.46,125.41,0.67]
["bitfinex","SOLUSD",1766155126747,18.05492438,125.46,125.42,0.67]
["bitfinex","SOLUSD",1766155127059,18.05492438,125.45,125.4,0.67]
["bitfinex","SOLUSD",1766155127771,8.80994492,125.46,125.38,17.71767296]
["bitfinex","SOLUSD",1766155127772,8.80994492,125.46,125.42,0.67]
["bitfinex","SOLUSD",1766155127954,26.8648693,125.46,125.42,0.67]
["bitfinex","SOLUSD",1766155128158,7.96945896,125.48,125.42,0.67]
["bitfinex","SOLUSD",1766155128357,18.05492438,125.43,125.37,7.28]
["bitfinex","SOLUSD",1766155128668,18.05492438,125.42,125.37,26.00492438]
["bitfinex","SOLUSD",1766155128866,18.05492438,125.42,125.38,0.67]
["bitfinex","SOLUSD",1766155129365,11.10592453,125.42,125.38,0.67]
["bitfinex","SOLUSD",1766155129558,7.28,125.44,125.38,0.67]
["bitfinex","SOLUSD",1766155129764,10.43767296,125.45,125.39,0.67]
["bitfinex","SOLUSD",1766155129970,11.10592453,125.43,125.39,0.67]
["bitfinex","SOLUSD",1766155130472,11.10592453,125.42,125.39,0.67]
["bitfinex","SOLUSD",1766155130682,11.10592453,125.41,125.37,0.67]
["bitfinex","SOLUSD",1766155130970,11.10592453,125.41,125.35,62.57]
["bitfinex","SOLUSD",1766155130971,11.10592453,125.4,125.35,62.57]
["bitfinex","SOLUSD",1766155131154,11.10592453,125.39,125.35,0.67]
["bitfinex","SOLUSD",1766155131358,19.91586945,125.36,125.32,0.67]
["bitfinex","SOLUSD",1766155131574,19.91586945,125.36,125.29,0.67]
["bitfinex","SOLUSD",1766155131575,11.10592453,125.34,125.29,0.67]
["bitfinex","SOLUSD",1766155131862,19.08331876,125.36,125.31,0.67]
["bitfinex","SOLUSD",1766155132171,11.10592453,125.35,125.31,0.67]
["bitfinex","SOLUSD",1766155132372,11.10592453,125.34,125.31,0.67]
["bitfinex","SOLUSD",1766155132671,11.10592453,125.34,125.28,0.77]
["bitfinex","SOLUSD",1766155132672,11.10592453,125.32,125.28,0.77]
["bitfinex","SOLUSD",1766155132972,19.91586945,125.34,125.29,11.77592453]
["bitfinex","SOLUSD",1766155133173,11.10592453,125.31,125.28,0.1]
["bitfinex","SOLUSD",1766155133475,17.71767296,125.35,125.29,0.67]
["bitfinex","SOLUSD",1766155133476,8.80994492,125.34,125.29,0.67]
["bitfinex","SOLUSD",1766155133774,19.08677049,125.3,125.28,0.1]
["bitfinex","SOLUSD",1766155134074,11.10592453,125.3,125.28,0.1]
["bitfinex","SOLUSD",1766155134275,8.80994492,125.31,125.28,0.1]
["bitfinex","SOLUSD",1766155134568,18.38592453,125.3,125.28,0.1]
["bitfinex","SOLUSD",1766155134773,11.10592453,125.29,125.28,0.1]
["bitfinex","SOLUSD",1766155135154,19.91586945,125.29,125.28,1e-08]
["bitfinex","SOLUSD",1766155135356,8.80994492,125.28,125.23,0.77]
["bitfinex","SOLUSD",1766155135555,8.80994492,125.29,125.23,0.77]
["bitfinex","SOLUSD",1766155135758,11.10592453,125.28,125.24,0.67]
["bitfinex","SOLUSD",1766155135968,19.08817989,125.28,125.24,0.67]
["bitfinex","SOLUSD",1766155136153,19.08817989,125.28,125.23,0.1]
["bitfinex","SOLUSD",1766155136154,11.10592453,125.25,125.21,0.1]
["bitfinex","SOLUSD",1766155136349,27.93755548,125.28,125.11,0.67]
["bitfinex","SOLUSD",1766155136568,11.10592453,125.23,125.18,0.67]
["bitfinex","SOLUSD",1766155136855,18.38592453,125.26,125.21,0.67]
["bitfinex","SOLUSD",1766155137067,11.10592453,125.24,125.18,11.10592453]
["bitfinex","SOLUSD",1766155137379,11.10592453,125.2,125.16,0.67]
["bitfinex","SOLUSD",1766155137673,11.10592453,125.19,125.13,11.77592453]
["bitfinex","SOLUSD",1766155137876,16.79605579,125.22,125.14,19.09676558]
["bitfinex","SOLUSD",1766155138068,11.10592453,125.2,125.15,0.67]
["bitfinex","SOLUSD",1766155138376,11.10592453,125.16,125.09,11.10592453]
["bitfinex","SOLUSD",1766155138573,11.10592453,125.15,125.08,7.28]
["bitfinex","SOLUSD",1766155138775,11.10592453,125.15,125.09,11.10592453]
["bitfinex","SOLUSD",1766155138950,11.10592453,125.17,125.11,11.10592453]
["bitfinex","SOLUSD",1766155139154,11.10592453,125.17,125.03,0.79980804]
["bitfinex","SOLUSD",1766155139155,10.43767296,125.17,125.03,0.79980804]
["bitfinex","SOLUSD",1766155139379,21.54359749,125.17,125.09,19.98548803]
["bitfinex","SOLUSD",1766155139582,8.80994492,125.19,125.11,7.99240283]
["bitfinex","SOLUSD",1766155139749,10.43767296,125.16,125.12,7.99208036]
["bitfinex","SOLUSD",1766155139953,7.98780866,125.2,125.12,7.99208036]
["bitfinex","SOLUSD",1766155139954,10.43767296,125.18,125.12,7.99208036]
["bitfinex","SOLUSD",1766155140179,10.43767296,125.18,125.13,0.67]
["bitfinex","SOLUSD",1766155140381,11.10592453,125.24,125.18,0.67]
["bitfinex","SOLUSD",1766155140555,11.10592453,125.24,125.16,10.43767296]
["bitfinex","SOLUSD",1766155140752,11.10592453,125.25,125.2,0.67]
["bitfinex","SOLUSD",1766155140952,7.98275724,125.27,125.16,17.73767296]
["bitfinex","SOLUSD",1766155140953,11.10592453,125.27,125.22,0.67]
["bitfinex","SOLUSD",1766155141157,7.3,125.29,125.22,0.67]
["bitfinex","SOLUSD",1766155141480,67.80587312,125.36,125.22,0.67]
["bitfinex","SOLUSD",1766155141671,67.80587312,125.36,125.27,10.43767296]
["bitfinex","SOLUSD",1766155141672,4.17292158,125.33,125.27,10.43767296]
["bitfinex","SOLUSD",1766155141877,15.27884611,125.33,125.28,0.67]
["bitfinex","SOLUSD",1766155142056,7.97719261,125.36,125.29,0.67]
["bitfinex","SOLUSD",1766155142057,11.10592453,125.35,125.29,0.67]
["bitfinex","SOLUSD",1766155142250,11.10592453,125.34,125.28,0.67]
["bitfinex","SOLUSD",1766155142472,18.41486557,125.36,125.28,0.67]
["bitfinex","SOLUSD",1766155142473,11.10592453,125.33,125.28,0.67]
["bitfinex","SOLUSD",1766155142958,18.41486557,125.36,125.29,0.67]
["bitfinex","SOLUSD",1766155142959,11.10592453,125.34,125.29,0.67]
["bitfinex","SOLUSD",1766155143581,11.10592453,125.34,125.23,11.10592453]
["bitfinex","SOLUSD",1766155143582,19.91586945,125.3,125.23,11.10592453]
["bitfinex","SOLUSD",1766155143756,17.73767296,125.33,125.25,11.10592453]
["bitfinex","SOLUSD",1766155143953,17.73767296,125.33,125.27,11.10592453]
["bitfinex","SOLUSD",1766155143954,21.54359749,125.33,125.27,11.10592453]
["bitfinex","SOLUSD",1766155144152,21.54359749,125.33,125.26,10.43767296]
["bitfinex","SOLUSD",1766155144153,10.43767296,125.33,125.28,11.10592453]
["bitfinex","SOLUSD",1766155144487,4.17081627,125.39,125.31,11.10592453]
["bitfinex","SOLUSD",1766155144690,11.10592453,125.39,125.33,11.10592453]
["bitfinex","SOLUSD",1766155144895,10.43767296,125.39,125.33,11.10592453]
["bitfinex","SOLUSD",1766155145182,15.94336911,125.42,125.33,10.43767296]
["bitfinex","SOLUSD",1766155145359,11.10592453,125.4,125.34,11.10592453]
["bitfinex","SOLUSD",1766155145554,7.97,125.42,125.31,19.95031687]
["bitfinex","SOLUSD",1766155145555,11.10592453,125.37,125.31,8.62970445]
["bitfinex","SOLUSD",1766155145863,11.10592453,125.37,125.32,0.65]
["bitfinex","SOLUSD",1766155146068,0.67,125.43,125.36,11.75592453]
["bitfinex","SOLUSD",1766155146363,11.10592453,125.43,125.37,11.10592453]
["bitfinex","SOLUSD",1766155146568,11.10592453,125.43,125.38,0.65]
["bitfinex","SOLUSD",1766155146986,11.10592453,125.44,125.37,0.65]
["bitfinex","SOLUSD",1766155147186,7.97150962,125.45,125.39,0.65]
["bitfinex","SOLUSD",1766155147358,11.10592453,125.43,125.39,0.65]
["bitfinex","SOLUSD",1766155147558,11.10592453,125.44,125.39,0.65]
["bitfinex","SOLUSD",1766155147779,10.43767296,125.45,125.39,7.97502498]
["bitfinex","SOLUSD",1766155147780,11.10592453,125.45,125.39,7.97502498]
["bitfinex","SOLUSD",1766155148080,0.67,125.44,125.37,11.75592453]
["bitfinex","SOLUSD",1766155148378,11.10592453,125.42,125.37,0.65]
["bitfinex","SOLUSD",1766155148995,11.10592453,125.41,125.37,0.65]
["bitfinex","SOLUSD",1766155149591,11.10592453,125.41,125.34,7.3]
["bitfinex","SOLUSD",1766155149592,7.97638988,125.37,125.33,0.65]
["bitfinex","SOLUSD",1766155149763,11.10592453,125.36,125.33,0.65]
["bitfinex","SOLUSD",1766155150162,11.10767296,125.39,125.34,11.10592453]
["bitfinex","SOLUSD",1766155150163,11.10592453,125.39,125.34,11.10592453]
["bitfinex","SOLUSD",1766155150368,10.43767296,125.4,125.34,0.65]
["bitfinex","SOLUSD",1766155150571,11.10592453,125.39,125.34,0.65]
["bitfinex","SOLUSD",1766155152083,11.10592453,125.39,125.34,11.75592453]
["bitfinex","SOLUSD",1766155152869,11.10592453,125.38,125.34,0.65]
["bitfinex","SOLUSD",1766155153280,11.10592453,125.39,125.34,11.75592453]
["bitfinex","SOLUSD",1766155153790,11.10592453,125.39,125.34,0.65]
["bitfinex","SOLUSD",1766155153996,11.10592453,125.35,125.3,11.75592453]
["bitfinex","SOLUSD",1766155154170,8.69645213,125.37,125.3,19.73677048]
["bitfinex","SOLUSD",1766155154374,11.10592453,125.36,125.3,11.75592453]
["bitfinex","SOLUSD",1766155154689,11.10592453,125.36,125.31,11.75592453]
["bitfinex","SOLUSD",1766155154994,0.72,125.37,125.32,11.10592453]
["bitfinex","SOLUSD",1766155155172,11.82592453,125.37,125.32,11.10592453]
["bitfinex","SOLUSD",1766155155690,11.10592453,125.38,125.33,0.65]
["bitfinex","SOLUSD",1766155155882,11.10592453,125.37,125.33,0.65]
["bitfinex","SOLUSD",1766155156086,7.97581136,125.38,125.33,0.65]
["bitfinex","SOLUSD",1766155156275,0.72,125.33,125.27,0.65]
["bitfinex","SOLUSD",1766155156461,0.72,125.33,125.27,11.75592453]
["bitfinex","SOLUSD",1766155156462,11.10592453,125.32,125.27,11.75592453]
["bitfinex","SOLUSD",1766155156668,17.71767296,125.35,125.3,11.75592453]
["bitfinex","SOLUSD",1766155156968,28.82359749,125.35,125.3,11.75592453]
["bitfinex","SOLUSD",1766155157172,28.82359749,125.35,125.3,0.65]
["bitfinex","SOLUSD",1766155157489,28.82359749,125.35,125.3,11.75592453]
["bitfinex","SOLUSD",1766155157679,36.80164827,125.35,125.3,0.65]
["bitfinex","SOLUSD",1766155157887,11.10592453,125.34,125.3,0.65]
["bitfinex","SOLUSD",1766155158388,11.09767296,125.35,125.3,0.65]
["bitfinex","SOLUSD",1766155158593,11.10592453,125.34,125.3,0.65]
["bitfinex","SOLUSD",1766155159788,11.10592453,125.33,125.28,11.81592453]
["bitfinex","SOLUSD",1766155160292,21.54359749,125.32,125.28,0.71]
["bitfinex","SOLUSD",1766155160496,10.43767296,125.32,125.28,0.71]
["bitfinex","SOLUSD",1766155160879,21.54359749,125.32,125.28,0.71]
["bitfinex","SOLUSD",1766155161191,11.10592453,125.3,125.25,11.10592453]
["bitfinex","SOLUSD",1766155161491,11.76592453,125.29,125.24,0.71]
["bitfinex","SOLUSD",1766155161681,11.10592453,125.28,125.24,0.71]
["bitfinex","SOLUSD",1766155161879,0.66,125.31,125.25,11.81592453]
["bitfinex","SOLUSD",1766155162188,11.10592453,125.3,125.24,0.71]
["bitfinex","SOLUSD",1766155162367,11.10592453,125.29,125.24,11.81592453]
["bitfinex","SOLUSD",1766155162567,11.10592453,125.27,125.22,18.38592453]
["bitfinex","SOLUSD",1766155162773,7.96,125.28,125.22,19.09592453]
["bitfinex","SOLUSD",1766155162972,11.10592453,125.27,125.22,19.09592453]
["bitfinex","SOLUSD",1766155163186,7.96,125.28,125.22,11.81592453]
["bitfinex","SOLUSD",1766155163387,11.76592453,125.27,125.22,0.71]
["bitfinex","SOLUSD",1766155163587,0.66,125.25,125.2,11.10592453]
["bitfinex","SOLUSD",1766155163894,8.64524983,125.24,125.18,0.71]
["bitfinex","SOLUSD",1766155164404,0.66,125.24,125.19,11.10592453]
["bitfinex","SOLUSD",1766155164697,21.54359749,125.25,125.2,11.10592453]
["bitfinex","SOLUSD",1766155165002,11.10592453,125.27,125.22,11.81592453]
["bitfinex","SOLUSD",1766155165175,11.10592453,125.27,125.22,0.71]
["bitfinex","SOLUSD",1766155165380,11.10592453,125.27,125.22,11.81592453]
["bitfinex","SOLUSD",1766155166088,11.10592453,125.27,125.22,19.80185133]
["bitfinex","SOLUSD",1766155166295,11.10592453,125.27,125.22,11.81592453]
["bitfinex","SOLUSD",1766155166592,11.10592453,125.26,125.22,0.71]
["bitfinex","SOLUSD",1766155166781,11.10592453,125.27,125.22,19.80183998]
["bitfinex","SOLUSD",1766155166982,8.64039772,125.31,125.25,11.81592453]
["bitfinex","SOLUSD",1766155167195,11.76592453,125.29,125.23,11.10592453]
["bitfinex","SOLUSD",1766155167391,11.10592453,125.27,125.22,0.71]
["bitfinex","SOLUSD",1766155167690,11.10592453,125.25,125.2,11.10592453]
["bitfinex","SOLUSD",1766155168096,19.09020793,125.25,125.2,11.10592453]
["bitfinex","SOLUSD",1766155168479,19.09020793,125.25,125.16,30.5114579]
["bitfinex","SOLUSD",1766155168480,0.66,125.24,125.17,11.10592453]
["bitfinex","SOLUSD",1766155168673,11.10592453,125.22,125.17,11.10592453]
["bitfinex","SOLUSD",1766155168874,11.10592453,125.22,125.17,11.81592453]
["bitfinex","SOLUSD",1766155169686,11.10592453,125.22,125.17,0.71]
["bitfinex","SOLUSD",1766155170009,7.98658254,125.21,125.17,0.71]
["bitfinex","SOLUSD",1766155170174,19.09250707,125.21,125.16,11.20592453]
["bitfinex","SOLUSD",1766155170372,19.09250707,125.21,125.16,0.1]
["bitfinex","SOLUSD",1766155170776,7.98658254,125.21,125.16,11.20592453]
["bitfinex","SOLUSD",1766155170990,0.66,125.16,125.08,167.4]
["bitfinex","SOLUSD",1766155171189,11.09767296,125.13,125.07,0.71]
["bitfinex","SOLUSD",1766155171404,0.66,125.12,125.03,19.99467833]
["bitfinex","SOLUSD",1766155171612,0.66,125.12,125.04,0.71]
["bitfinex","SOLUSD",1766155171900,0.66,125.11,125.04,0.71]
["bitfinex","SOLUSD",1766155172082,7.3,125.12,125.05,0.71]
["bitfinex","SOLUSD",1766155172274,7.3,125.12,125.06,0.71]
["bitfinex","SOLUSD",1766155172477,7.3,125.14,125.06,0.71]
["bitfinex","SOLUSD",1766155172677,0.66,125.14,125.06,0.71]
["bitfinex","SOLUSD",1766155173080,7.96,125.15,125.08,0.71]
["bitfinex","SOLUSD",1766155173293,19.9695839,125.2,125.09,0.71]
["bitfinex","SOLUSD",1766155173294,8.80994492,125.19,125.09,0.71]
["bitfinex","SOLUSD",1766155173484,8.80994492,125.19,125.08,7.3]
["bitfinex","SOLUSD",1766155173485,7.96,125.2,125.12,0.71]
["bitfinex","SOLUSD",1766155173804,7.98603587,125.22,125.16,11.10592453]
["bitfinex","SOLUSD",1766155174098,7.98603587,125.22,125.18,0.71]
["bitfinex","SOLUSD",1766155174099,11.10592453,125.22,125.18,0.71]
["bitfinex","SOLUSD",1766155174399,0.69,125.21,125.15,11.81592453]
["bitfinex","SOLUSD",1766155174601,11.10592453,125.2,125.15,0.71]
["bitfinex","SOLUSD",1766155174976,11.79592453,125.21,125.15,11.81592453]
["bitfinex","SOLUSD",1766155175191,0.69,125.21,125.15,0.71]
["bitfinex","SOLUSD",1766155175405,11.833957,125.2,125.15,0.71]
["bitfinex","SOLUSD",1766155175604,0.69,125.2,125.15,0.71]
["bitfinex","SOLUSD",1766155175907,11.143957,125.19,125.15,0.71]
["bitfinex","SOLUSD",1766155176099,7.3,125.21,125.16,11.853957]
["bitfinex","SOLUSD",1766155176100,15.28664224,125.21,125.16,11.853957]
["bitfinex","SOLUSD",1766155176403,11.833957,125.19,125.08,0.71]
["bitfinex","SOLUSD",1766155176588,11.143957,125.18,125.1,10.43767296]
["bitfinex","SOLUSD",1766155176790,0.69,125.13,125.03,0.71]
["bitfinex","SOLUSD",1766155176995,17.73767296,125.17,125.12,0.71]
["bitfinex","SOLUSD",1766155176996,7.3,125.17,125.12,0.71]
["bitfinex","SOLUSD",1766155177202,18.443957,125.17,125.12,0.71]
["bitfinex","SOLUSD",1766155177378,7.99,125.17,125.12,0.71]
["bitfinex","SOLUSD",1766155177785,18.42767296,125.17,125.1,0.71]
["bitfinex","SOLUSD",1766155177982,26.41717482,125.17,125.1,0.71]
["bitfinex","SOLUSD",1766155178310,11.143957,125.15,125.1,0.71]
["bitfinex","SOLUSD",1766155178507,9.49994492,125.16,125.1,0.71]
["bitfinex","SOLUSD",1766155178705,45.70001176,125.17,125.08,0.71]
["bitfinex","SOLUSD",1766155178706,0.69,125.15,125.08,0.71]
["bitfinex","SOLUSD",1766155178884,11.143957,125.14,125.08,0.71]
["bitfinex","SOLUSD",1766155179087,11.143957,125.12,125.08,0.71]
["bitfinex","SOLUSD",1766155179288,11.143957,125.12,125.05,15.29664271]
["bitfinex","SOLUSD",1766155179289,11.143957,125.11,125.05,19.14059971]
["bitfinex","SOLUSD",1766155179508,11.143957,125.11,125.06,11.853957]
["bitfinex","SOLUSD",1766155179681,11.143957,125.11,125.06,0.71]
["bitfinex","SOLUSD",1766155179886,21.58162996,125.11,125.06,0.71]
["bitfinex","SOLUSD",1766155180195,11.143957,125.1,125.04,0.71]
["bitfinex","SOLUSD",1766155180412,11.143957,125.1,125.05,0.71]
["bitfinex","SOLUSD",1766155180711,11.833957,125.11,125.05,11.853957]
["bitfinex","SOLUSD",1766155180906,7.99236681,125.12,125.06,0.71]
["bitfinex","SOLUSD",1766155181111,11.143957,125.12,125.07,0.71]
["bitfinex","SOLUSD",1766155181492,11.143957,125.13,125.08,0.71]
["bitfinex","SOLUSD",1766155181811,11.143957,125.11,125.06,0.71]
["bitfinex","SOLUSD",1766155182008,11.143957,125.13,125.08,0.71]
["bitfinex","SOLUSD",1766155182183,11.143957,125.18,125.08,0.71]
["bitfinex","SOLUSD",1766155182184,0.69,125.22,125.11,11.143957]
["bitfinex","SOLUSD",1766155182504,11.143957,125.18,125.14,0.71]
["bitfinex","SOLUSD",1766155182717,11.143957,125.17,125.12,0.71]
["bitfinex","SOLUSD",1766155182943,0.69,125.19,125.12,11.853957]
["bitfinex","SOLUSD",1766155183106,11.143957,125.18,125.14,0.71]
["bitfinex","SOLUSD",1766155183304,11.143957,125.15,125.08,18.43249504]
["bitfinex","SOLUSD",1766155183525,11.143957,125.16,125.08,18.43249504]
["bitfinex","SOLUSD",1766155183820,11.143957,125.15,125.09,11.143957]
["bitfinex","SOLUSD",1766155184012,11.143957,125.16,125.11,0.71]
["bitfinex","SOLUSD",1766155184405,7.98992658,125.16,125.11,0.71]
["bitfinex","SOLUSD",1766155184602,11.143957,125.15,125.11,0.71]
["bitfinex","SOLUSD",1766155185004,19.13388358,125.16,125.11,0.71]
["bitfinex","SOLUSD",1766155185199,11.143957,125.15,125.11,0.71]
["bitfinex","SOLUSD",1766155185596,11.143957,125.14,125.09,0.71]
["bitfinex","SOLUSD",1766155185821,8.67992658,125.16,125.1,0.71]
["bitfinex","SOLUSD",1766155185997,11.143957,125.15,125.1,0.71]
["bitfinex","SOLUSD",1766155186202,8.67992658,125.16,125.1,0.71]
["bitfinex","SOLUSD",1766155186543,11.143957,125.16,125.11,0.71]
["bitfinex","SOLUSD",1766155186824,25.72638807,125.18,125.12,0.71]
["bitfinex","SOLUSD",1766155187028,11.143957,125.16,125.12,0.71]
["bitfinex","SOLUSD",1766155187323,19.11638807,125.18,125.12,0.71]
["bitfinex","SOLUSD",1766155187514,11.143957,125.17,125.12,0.71]
["bitfinex","SOLUSD",1766155187708,11.143957,125.16,125.12,0.71]
["bitfinex","SOLUSD",1766155188012,11.143957,125.13,125.08,0.71]
["bitfinex","SOLUSD",1766155188321,11.143957,125.09,125.02,11.143957]
["bitfinex","SOLUSD",1766155188514,11.143957,125.08,125.03,0.71]
["bitfinex","SOLUSD",1766155188832,0.69,125.1,125.04,0.71]
["bitfinex","SOLUSD",1766155189029,11.143957,125.1,125.05,0.71]
["bitfinex","SOLUSD",1766155189411,17.73767296,125.11,125.05,0.71]
["bitfinex","SOLUSD",1766155189613,18.443957,125.11,125.05,0.71]
["bitfinex","SOLUSD",1766155189915,11.143957,125.1,125.05,0.71]
["bitfinex","SOLUSD",1766155190119,11.143957,125.09,125.05,0.71]
["bitfinex","SOLUSD",1766155190301,0.69,125.15,125.04,11.143957]
["bitfinex","SOLUSD",1766155190502,0.69,125.13,125.06,0.71]
["bitfinex","SOLUSD",1766155190701,11.833957,125.13,125.07,11.853957]
["bitfinex","SOLUSD",1766155190917,11.833957,125.13,125.07,0.71]
["bitfinex","SOLUSD",1766155190918,11.143957,125.12,125.07,0.71]
["bitfinex","SOLUSD",1766155191117,11.143957,125.12,125.05,0.71]
["bitfinex","SOLUSD",1766155191118,11.143957,125.11,125.05,0.71]
["bitfinex","SOLUSD",1766155191332,11.143957,125.11,125.06,0.71]
["bitfinex","SOLUSD",1766155191523,18.13658027,125.11,125.06,0.71]
["bitfinex","SOLUSD",1766155191928,18.13658027,125.1,125.06,0.71]
["bitfinex","SOLUSD",1766155192105,18.13658027,125.1,125.04,7.99724782]
["bitfinex","SOLUSD",1766155192106,18.13658027,125.1,125.04,0.71]
["bitfinex","SOLUSD",1766155192602,8.68315471,125.11,125.06,0.71]
["bitfinex","SOLUSD",1766155192603,18.82658027,125.11,125.06,0.71]
["bitfinex","SOLUSD",1766155192836,28.57425323,125.07,124.93,0.1]
["bitfinex","SOLUSD",1766155193038,16.10994492,125.06,124.94,0.71]
["bitfinex","SOLUSD",1766155193230,8.80994492,125.06,124.97,0.71]
["bitfinex","SOLUSD",1766155193409,18.13658027,125.01,124.97,0.71]
["bitfinex","SOLUSD",1766155193723,28.57425323,125.07,124.97,0.71]
["bitfinex","SOLUSD",1766155193724,10.43767296,125.07,124.97,0.71]
["bitfinex","SOLUSD",1766155193920,18.13658027,125.04,124.99,0.71]
["bitfinex","SOLUSD",1766155194119,26.13479728,125.03,124.99,0.71]
["bitfinex","SOLUSD",1766155194332,7.99719755,125.05,124.99,0.71]
["bitfinex","SOLUSD",1766155194505,10.43767296,125.09,125.01,18.13658027]
["bitfinex","SOLUSD",1766155194701,18.13658027,125.08,125.03,0.71]
["bitfinex","SOLUSD",1766155195137,18.13658027,125.06,125.03,0.71]
["bitfinex","SOLUSD",1766155195309,18.13658027,125.05,125.0,0.71]
["bitfinex","SOLUSD",1766155195507,67.94567446,125.1,125.0,0.71]
["bitfinex","SOLUSD",1766155195726,17.73767296,125.07,125.0,0.71]
["bitfinex","SOLUSD",1766155196040,18.13658027,125.1,125.04,26.1336873]
["bitfinex","SOLUSD",1766155196213,18.13658027,125.18,125.04,26.1336873]
["bitfinex","SOLUSD",1766155196214,7.3,125.11,125.06,0.71]
["bitfinex","SOLUSD",1766155196527,18.13658027,125.18,125.07,0.71]
["bitfinex","SOLUSD",1766155196528,18.13658027,125.12,125.07,0.71]
["bitfinex","SOLUSD",1766155196732,18.13658027,125.13,125.07,18.13658027]
["bitfinex","SOLUSD",1766155196916,27.96197171,125.17,125.05,10.43767296]
["bitfinex","SOLUSD",1766155196917,18.13658027,125.14,125.05,19.24761788]
["bitfinex","SOLUSD",1766155197117,18.13658027,125.14,125.08,0.71]
["bitfinex","SOLUSD",1766155197316,18.13658027,125.13,125.08,0.71]
["bitfinex","SOLUSD",1766155198143,7.9904115,125.15,125.08,0.71]
["bitfinex","SOLUSD",1766155198324,18.13658027,125.13,125.08,0.71]
["bitfinex","SOLUSD",1766155198519,7.9904115,125.15,125.08,0.71]
["bitfinex","SOLUSD",1766155198520,18.13658027,125.12,125.08,0.71]
["bitfinex","SOLUSD",1766155198731,18.13658027,125.13,125.08,0.71]
["bitfinex","SOLUSD",1766155198935,18.13658027,125.14,125.09,0.71]
["bitfinex","SOLUSD",1766155199151,25.43658027,125.15,125.09,0.71]
["bitfinex","SOLUSD",1766155199521,18.13658027,125.14,125.09,0.71]
["bitfinex","SOLUSD",1766155200148,25.43658027,125.15,125.09,0.71]
["bitfinex","SOLUSD",1766155200322,18.13658027,125.16,125.1,0.71]
["bitfinex","SOLUSD",1766155200518,7.3,125.17,125.12,0.71]
["bitfinex","SOLUSD",1766155200825,24.59357745,125.27,125.12,0.71]
["bitfinex","SOLUSD",1766155200826,7.3,125.19,125.14,0.71]
["bitfinex","SOLUSD",1766155201028,7.3,125.25,125.17,0.71]
["bitfinex","SOLUSD",1766155201229,7.3,125.25,125.18,0.71]
["bitfinex","SOLUSD",1766155201230,7.98403193,125.25,125.18,0.71]
["bitfinex","SOLUSD",1766155201426,18.13658027,125.25,125.19,0.71]
["bitfinex","SOLUSD",1766155201632,25.43658027,125.26,125.2,0.71]
["bitfinex","SOLUSD",1766155201939,18.13658027,125.26,125.2,0.71]
["bitfinex","SOLUSD",1766155202142,18.13658027,125.26,125.21,0.71]
["bitfinex","SOLUSD",1766155202329,18.13658027,125.25,125.21,0.71]
["bitfinex","SOLUSD",1766155202644,7.98275724,125.27,125.21,0.71]
["bitfinex","SOLUSD",1766155202844,15.28222102,125.28,125.21,0.71]
["bitfinex","SOLUSD",1766155203048,18.13658027,125.23,125.17,11.14767296]
["bitfinex","SOLUSD",1766155203253,18.13658027,125.19,125.15,0.71]
["bitfinex","SOLUSD",1766155203448,19.24761788,125.24,125.15,0.71]
["bitfinex","SOLUSD",1766155203655,18.13658027,125.19,125.15,0.71]
["bitfinex","SOLUSD",1766155203828,18.13658027,125.17,125.09,27.9798545]
["bitfinex","SOLUSD",1766155204024,18.13658027,125.16,125.1,0.71]
["bitfinex","SOLUSD",1766155204233,39.91060025,125.28,125.14,0.7]
["bitfinex","SOLUSD",1766155204529,18.13658027,125.21,125.15,0.7]
["bitfinex","SOLUSD",1766155204940,7.3,125.23,125.15,18.13658027]
["bitfinex","SOLUSD",1766155204941,18.13658027,125.22,125.15,18.13658027]
["bitfinex","SOLUSD",1766155205142,18.13658027,125.21,125.16,0.7]
["bitfinex","SOLUSD",1766155205736,7.3,125.23,125.16,0.7]
["bitfinex","SOLUSD",1766155205947,9.00994492,125.29,125.17,8.80994492]
["bitfinex","SOLUSD",1766155206148,18.13658027,125.27,125.21,0.7]
["bitfinex","SOLUSD",1766155206357,0.2,125.29,125.21,0.7]
["bitfinex","SOLUSD",1766155206665,7.5,125.29,125.24,0.7]
["bitfinex","SOLUSD",1766155206874,25.63658027,125.29,125.24,0.7]
["bitfinex","SOLUSD",1766155207157,7.5,125.29,125.24,0.7]
["bitfinex","SOLUSD",1766155207453,18.13658027,125.26,125.21,0.7]
["bitfinex","SOLUSD",1766155207629,18.13658027,125.27,125.21,7.98639651]
["bitfinex","SOLUSD",1766155207949,25.43658027,125.27,125.22,0.7]
["bitfinex","SOLUSD",1766155208324,18.13658027,125.28,125.22,7.9856487]
["bitfinex","SOLUSD",1766155208524,7.3,125.28,125.23,0.7]
["bitfinex","SOLUSD",1766155208744,18.13658027,125.27,125.23,0.7]
["bitfinex","SOLUSD",1766155209339,25.43658027,125.27,125.23,0.7]
["bitfinex","SOLUSD",1766155209539,7.3,125.27,125.23,0.7]
["bitfinex","SOLUSD",1766155210328,18.13658027,125.25,125.2,0.7]
["bitfinex","SOLUSD",1766155210552,15.28280006,125.27,125.2,0.7]
["bitfinex","SOLUSD",1766155210754,18.13658027,125.26,125.2,0.7]
["bitfinex","SOLUSD",1766155211052,18.13658027,125.27,125.21,0.7]
["bitfinex","SOLUSD",1766155211227,18.13658027,125.27,125.2,10.43767296]
["bitfinex","SOLUSD",1766155211228,18.33658027,125.29,125.22,18.13658027]
["bitfinex","SOLUSD",1766155211430,25.63658027,125.29,125.24,0.7]
["bitfinex","SOLUSD",1766155212451,24.11674855,125.35,125.24,26.12113828]
["bitfinex","SOLUSD",1766155212652,18.13658027,125.33,125.26,0.7]
["bitfinex","SOLUSD",1766155212869,18.13658027,125.32,125.26,0.7]
["bitfinex","SOLUSD",1766155213201,18.13658027,125.27,125.16,0.7]
["bitfinex","SOLUSD",1766155213339,18.13658027,125.22,125.14,19.97734125]
["bitfinex","SOLUSD",1766155213534,8.80994492,125.25,125.16,0.7]
["bitfinex","SOLUSD",1766155213774,18.13658027,125.24,125.18,0.7]
["bitfinex","SOLUSD",1766155214144,18.13658027,125.23,125.18,0.7]
["bitfinex","SOLUSD",1766155214645,7.98427638,125.25,125.18,0.7]
["bitfinex","SOLUSD",1766155214854,18.13658027,125.22,125.18,0.7]
["bitfinex","SOLUSD",1766155215968,25.43658027,125.23,125.18,0.7]
["bitfinex","SOLUSD",1766155216172,18.13658027,125.22,125.18,0.7]
["bitfinex","SOLUSD",1766155216768,18.13658027,125.2,125.15,0.7]
["bitfinex","SOLUSD",1766155217063,18.13658027,125.16,125.1,0.7]
["bitfinex","SOLUSD",1766155217487,7.3,125.21,125.13,0.7]
["bitfinex","SOLUSD",1766155217681,18.13658027,125.18,125.13,0.7]
["bitfinex","SOLUSD",1766155217843,18.13658027,125.19,125.13,0.7]
["bitfinex","SOLUSD",1766155218046,7.98795801,125.19,125.13,0.7]
["bitfinex","SOLUSD",1766155218266,0.1,125.23,125.13,0.7]
["bitfinex","SOLUSD",1766155218454,18.13658027,125.19,125.14,0.66]
["bitfinex","SOLUSD",1766155218652,102.1,125.29,125.17,18.13658027]
["bitfinex","SOLUSD",1766155218845,18.13658027,125.26,125.2,0.66]
["bitfinex","SOLUSD",1766155219048,18.13658027,125.24,125.2,0.66]
["bitfinex","SOLUSD",1766155219260,18.13658027,125.25,125.2,0.66]
["bitfinex","SOLUSD",1766155219466,18.13658027,125.29,125.23,0.66]
["bitfinex","SOLUSD",1766155219668,19.18,125.35,125.25,0.66]
["bitfinex","SOLUSD",1766155219669,18.13658027,125.3,125.25,0.66]
["bitfinex","SOLUSD",1766155219871,0.1,125.36,125.27,0.66]
["bitfinex","SOLUSD",1766155220193,18.13658027,125.32,125.27,0.66]
["bitfinex","SOLUSD",1766155220345,7.3,125.32,125.27,0.66]
["bitfinex","SOLUSD",1766155220765,18.13658027,125.31,125.27,0.66]
["bitfinex","SOLUSD",1766155220967,18.13658027,125.3,125.27,0.66]
["bitfinex","SOLUSD",1766155221287,18.13658027,125.29,125.25,0.66]
["bitfinex","SOLUSD",1766155221476,18.13658027,125.28,125.25,0.66]
["bitfinex","SOLUSD",1766155221673,18.13658027,125.29,125.25,0.66]
["bitfinex","SOLUSD",1766155222148,18.13658027,125.29,125.23,7.98517766]
["bitfinex","SOLUSD",1766155222149,7.3,125.28,125.21,0.66]
["bitfinex","SOLUSD",1766155222356,18.13658027,125.26,125.21,7.98611768]
["bitfinex","SOLUSD",1766155222561,18.13658027,125.29,125.23,0.66]
["bitfinex","SOLUSD",1766155222765,25.43658027,125.29,125.23,0.66]
["bitfinex","SOLUSD",1766155222979,25.43658027,125.3,125.24,0.66]
["bitfinex","SOLUSD",1766155223358,25.43658027,125.3,125.25,0.66]
["bitfinex","SOLUSD",1766155223359,18.13658027,125.3,125.25,0.66]
["bitfinex","SOLUSD",1766155223678,18.13658027,125.28,125.25,0.66]
["bitfinex","SOLUSD",1766155225089,18.13658027,125.29,125.25,0.66]
["bitfinex","SOLUSD",1766155225375,7.98123322,125.3,125.25,0.66]
["bitfinex","SOLUSD",1766155225376,7.3,125.3,125.25,0.66]
["bitfinex","SOLUSD",1766155225583,18.13658027,125.29,125.25,0.66]
["bitfinex","SOLUSD",1766155225755,18.13658027,125.28,125.25,0.66]
["bitfinex","SOLUSD",1766155226158,18.13658027,125.27,125.22,7.3]
["bitfinex","SOLUSD",1766155226357,7.98160851,125.29,125.23,0.66]
["bitfinex","SOLUSD",1766155226663,18.13658027,125.26,125.23,0.66]
["bitfinex","SOLUSD",1766155227570,18.13658027,125.24,125.19,17.73767296]
["bitfinex","SOLUSD",1766155227877,7.3,125.28,125.19,17.73767296]
["bitfinex","SOLUSD",1766155228084,0.69,125.27,125.19,7.3]
["bitfinex","SOLUSD",1766155228374,0.69,125.27,125.08,39.14855281]
["bitfinex","SOLUSD",1766155228375,18.13658027,125.2,125.08,62.89999999]
["bitfinex","SOLUSD",1766155228584,18.13658027,125.15,125.12,7.99210545]
["bitfinex","SOLUSD",1766155228753,7.99,125.21,125.12,7.99210545]
["bitfinex","SOLUSD",1766155228754,7.3,125.2,125.12,7.99210545]
["bitfinex","SOLUSD",1766155229178,18.13658027,125.13,125.09,27.28503357]
["bitfinex","SOLUSD",1766155229383,7.99,125.2,125.09,27.28503357]
["bitfinex","SOLUSD",1766155229384,0.69,125.2,125.12,7.99225826]
["bitfinex","SOLUSD",1766155229691,7.3,125.18,125.13,0.66]
["bitfinex","SOLUSD",1766155229988,17.41658027,125.18,125.13,10.43767296]
["bitfinex","SOLUSD",1766155230178,0.69,125.21,125.15,7.9904115]
["bitfinex","SOLUSD",1766155230362,18.13658027,125.17,125.15,7.9904115]
["bitfinex","SOLUSD",1766155230563,0.69,125.21,125.15,7.9904115]
["bitfinex","SOLUSD",1766155230763,18.13658027,125.17,125.14,8.65084874]
["bitfinex","SOLUSD",1766155231055,0.69,125.19,125.13,17.73767296]
["bitfinex","SOLUSD",1766155231256,0.69,125.21,125.13,7.99127224]
["bitfinex","SOLUSD",1766155231481,0.69,125.18,125.12,7.99191806]
["bitfinex","SOLUSD",1766155231696,18.13658027,125.18,125.12,26.94652519]
["bitfinex","SOLUSD",1766155231988,18.13658027,125.18,125.14,18.42838116]
["bitfinex","SOLUSD",1766155232175,7.99,125.21,125.14,18.42838116]
["bitfinex","SOLUSD",1766155232176,18.13658027,125.17,125.14,18.42838116]
["bitfinex","SOLUSD",1766155232878,18.13658027,125.18,125.14,18.42838116]
["bitfinex","SOLUSD",1766155233252,18.13658027,125.17,125.14,18.42838116]
["bitfinex","SOLUSD",1766155233457,18.13658027,125.18,125.14,18.42838116]
["bitfinex","SOLUSD",1766155233970,18.13658027,125.17,125.14,18.42838116]
["bitfinex","SOLUSD",1766155234277,10.43767296,125.24,125.14,56.54258648]
["bitfinex","SOLUSD",1766155234477,18.13658027,125.2,125.15,25.43658027]
["bitfinex","SOLUSD",1766155234684,0.66,125.22,125.15,25.43658027]
["bitfinex","SOLUSD",1766155234884,18.13658027,125.2,125.15,25.43658027]
["bitfinex","SOLUSD",1766155235087,18.13658027,125.19,125.15,7.3]
["bitfinex","SOLUSD",1766155235274,0.66,125.22,125.15,7.3]
["bitfinex","SOLUSD",1766155235467,18.13658027,125.19,125.15,7.3]
["bitfinex","SOLUSD",1766155235867,18.13658027,125.2,125.15,25.43658027]
["bitfinex","SOLUSD",1766155236274,0.66,125.24,125.19,10.43767296]
["bitfinex","SOLUSD",1766155236485,18.13658027,125.22,125.19,17.73767296]
["bitfinex","SOLUSD",1766155236872,0.66,125.23,125.2,18.13658027]
["bitfinex","SOLUSD",1766155237605,18.13658027,125.23,125.1,39.9670778]
["bitfinex","SOLUSD",1766155237894,0.66,125.21,125.17,18.13658027]
["bitfinex","SOLUSD",1766155238077,0.66,125.21,125.12,19.98008109]
["bitfinex","SOLUSD",1766155238278,0.66,125.21,125.18,18.13658027]
["bitfinex","SOLUSD",1766155238663,0.66,125.21,125.19,18.13658027]
["bitfinex","SOLUSD",1766155238893,0.66,125.21,125.18,18.13658027]
["bitfinex","SOLUSD",1766155239116,10.43767296,125.24,125.13,17.73767296]
["bitfinex","SOLUSD",1766155239390,0.66,125.26,125.23,18.13658027]
["bitfinex","SOLUSD",1766155239564,0.66,125.26,125.25,18.13658027]
["bitfinex","SOLUSD",1766155239964,0.66,125.26,125.2,7.3]
["bitfinex","SOLUSD",1766155240176,0.66,125.26,125.25,18.13658027]
["bitfinex","SOLUSD",1766155240571,0.66,125.26,125.24,18.13658027]
["bitfinex","SOLUSD",1766155240969,0.66,125.26,125.21,7.98616612]
["bitfinex","SOLUSD",1766155240970,0.66,125.26,125.22,18.13658027]
["bitfinex","SOLUSD",1766155241171,0.66,125.26,125.19,17.73767296]
["bitfinex","SOLUSD",1766155241366,0.66,125.26,125.21,18.13658027]
["bitfinex","SOLUSD",1766155241679,0.66,125.25,125.22,18.13658027]
["bitfinex","SOLUSD",1766155241880,0.66,125.25,125.19,17.73767296]
["bitfinex","SOLUSD",1766155242061,0.66,125.28,125.24,18.13658027]
["bitfinex","SOLUSD",1766155242265,40.08926036,125.35,125.27,18.13658027]
["bitfinex","SOLUSD",1766155242266,7.96,125.3,125.27,18.13658027]
["bitfinex","SOLUSD",1766155242460,7.96,125.3,125.22,10.43767296]
["bitfinex","SOLUSD",1766155242461,0.56,125.27,125.13,1.51916886]
["bitfinex","SOLUSD",1766155242664,10.43767296,125.19,125.11,7.99250213]
["bitfinex","SOLUSD",1766155242919,10.43767296,125.18,125.12,0.72]
["bitfinex","SOLUSD",1766155243211,10.43767296,125.18,125.12,18.13658027]
["bitfinex","SOLUSD",1766155243212,0.46,125.17,125.12,18.13658027]
["bitfinex","SOLUSD",1766155243593,0.46,125.17,125.1,0.72]
["bitfinex","SOLUSD",1766155243594,8.80994492,125.16,125.1,0.72]
["bitfinex","SOLUSD",1766155243905,10.43767296,125.18,125.13,18.13658027]
["bitfinex","SOLUSD",1766155244107,0.46,125.17,125.11,0.72]
["bitfinex","SOLUSD",1766155244296,19.70761788,125.15,125.08,0.72]
["bitfinex","SOLUSD",1766155244485,19.24761788,125.18,125.02,0.1]
["bitfinex","SOLUSD",1766155244486,28.57425323,125.09,125.02,0.1]
["bitfinex","SOLUSD",1766155244686,10.43767296,125.02,124.94,0.72]
["bitfinex","SOLUSD",1766155245001,18.09767296,125.03,124.94,0.72]
["bitfinex","SOLUSD",1766155245319,18.09767296,125.03,124.95,0.72]
["bitfinex","SOLUSD",1766155245482,10.79767296,125.03,124.99,18.13658027]
["bitfinex","SOLUSD",1766155245684,7.3,125.05,124.99,0.72]
["bitfinex","SOLUSD",1766155245885,7.3,125.08,125.02,0.72]
["bitfinex","SOLUSD",1766155246194,8.80994492,125.07,124.96,0.72]
["bitfinex","SOLUSD",1766155246512,8.80994492,125.07,125.0,0.72]
["bitfinex","SOLUSD",1766155246513,16.8055513,125.07,125.0,0.72]
["bitfinex","SOLUSD",1766155247003,15.29489811,125.08,125.04,18.13658027]
["bitfinex","SOLUSD",1766155247204,7.3,125.08,125.05,18.13658027]
["bitfinex","SOLUSD",1766155247390,10.43767296,125.09,125.06,18.13658027]
["bitfinex","SOLUSD",1766155247709,10.43767296,125.09,125.07,18.13658027]
["bitfinex","SOLUSD",1766155247890,7.3,125.1,125.07,18.13658027]
["bitfinex","SOLUSD",1766155248091,7.3,125.1,125.04,0.72]
["bitfinex","SOLUSD",1766155248297,0.36,125.1,125.05,18.13740282]
["bitfinex","SOLUSD",1766155248607,27.60054188,125.12,125.07,18.13740282]
["bitfinex","SOLUSD",1766155248909,7.3,125.11,125.07,18.13740282]
["bitfinex","SOLUSD",1766155249384,7.3,125.11,125.04,0.72]
["bitfinex","SOLUSD",1766155250102,7.3,125.11,125.05,0.72]
["bitfinex","SOLUSD",1766155250307,7.3,125.11,125.06,18.13740282]
["bitfinex","SOLUSD",1766155250685,39.95463112,125.15,125.1,18.13740282]
["bitfinex","SOLUSD",1766155250686,15.6504115,125.15,125.1,18.13740282]
["bitfinex","SOLUSD",1766155250889,8.80994492,125.14,125.09,18.13740282]
["bitfinex","SOLUSD",1766155251106,8.80994492,125.14,125.06,18.13740282]
["bitfinex","SOLUSD",1766155251307,10.79767296,125.11,125.05,18.13740282]
["bitfinex","SOLUSD",1766155251501,7.3,125.1,125.05,18.13740282]
["bitfinex","SOLUSD",1766155251686,0.36,125.09,125.03,0.72]
["bitfinex","SOLUSD",1766155251884,7.99424414,125.09,125.04,18.13740282]
["bitfinex","SOLUSD",1766155252088,7.99424414,125.09,125.05,18.13740282]
["bitfinex","SOLUSD",1766155252287,15.29361032,125.1,125.06,18.13740282]
["bitfinex","SOLUSD",1766155252515,17.73767296,125.1,125.06,18.13740282]
["bitfinex","SOLUSD",1766155252689,7.3,125.1,125.08,18.13740282]
["bitfinex","SOLUSD",1766155252891,7.3,125.11,125.07,0.72]
["bitfinex","SOLUSD",1766155253102,7.3,125.11,125.08,18.13740282]
["bitfinex","SOLUSD",1766155253299,7.3,125.11,125.07,0.72]
["bitfinex","SOLUSD",1766155253519,7.3,125.11,125.08,11.15879216]
["bitfinex","SOLUSD",1766155254155,7.3,125.11,125.07,0.72]
["bitfinex","SOLUSD",1766155254318,8.80994492,125.15,125.1,11.15879216]
["bitfinex","SOLUSD",1766155254319,7.99096826,125.15,125.1,11.15879216]
["bitfinex","SOLUSD",1766155254521,7.3,125.16,125.13,11.15879216]
["bitfinex","SOLUSD",1766155254712,0.36,125.19,125.14,11.15879216]
["bitfinex","SOLUSD",1766155254901,7.3,125.18,125.15,11.15879216]
["bitfinex","SOLUSD",1766155255098,7.3,125.18,125.13,0.72]
["bitfinex","SOLUSD",1766155255327,7.3,125.18,125.14,11.15879216]
["bitfinex","SOLUSD",1766155255500,7.3,125.18,125.15,11.15879216]
["bitfinex","SOLUSD",1766155256015,15.28860035,125.18,125.14,11.15879216]
["bitfinex","SOLUSD",1766155256399,15.28860035,125.18,125.13,11.15879216]
["bitfinex","SOLUSD",1766155256610,15.28860035,125.18,125.12,11.15879216]
["bitfinex","SOLUSD",1766155256790,10.43767296,125.15,125.12,11.15879216]
["bitfinex","SOLUSD",1766155257186,7.98860035,125.18,125.14,11.15879216]
["bitfinex","SOLUSD",1766155257388,7.3,125.16,125.14,11.15879216]
["bitfinex","SOLUSD",1766155257618,7.3,125.16,125.15,11.15879216]
["bitfinex","SOLUSD",1766155257797,18.42570301,125.19,125.13,0.72]
["bitfinex","SOLUSD",1766155258012,8.34731946,125.2,125.15,11.15879216]
["bitfinex","SOLUSD",1766155258213,7.3,125.19,125.15,11.15879216]
["bitfinex","SOLUSD",1766155258428,7.3,125.19,125.1,19.98292943]
["bitfinex","SOLUSD",1766155258615,9.16994492,125.18,125.13,11.15879216]
["bitfinex","SOLUSD",1766155258818,7.3,125.17,125.13,0.72]
["bitfinex","SOLUSD",1766155259019,7.3,125.17,125.15,11.15879216]
["bitfinex","SOLUSD",1766155259226,7.3,125.17,125.09,19.9841798]
["bitfinex","SOLUSD",1766155259536,7.3,125.17,125.13,11.15879216]
["bitfinex","SOLUSD",1766155259738,7.3,125.17,125.11,0.72]
["bitfinex","SOLUSD",1766155259913,7.3,125.17,125.13,11.15879216]
["bitfinex","SOLUSD",1766155259914,15.28942358,125.17,125.13,11.15879216]
["bitfinex","SOLUSD",1766155260309,8.80994492,125.16,125.05,7.99662145]
["bitfinex","SOLUSD",1766155260520,8.80994492,125.16,125.0,372.5]
["bitfinex","SOLUSD",1766155260521,10.43767296,125.12,125.0,19.99937075]
["bitfinex","SOLUSD",1766155260712,10.43767296,125.1,125.06,11.15879216]
["bitfinex","SOLUSD",1766155260909,28.96226051,125.17,125.09,11.87879216]
["bitfinex","SOLUSD",1766155260910,7.3,125.14,125.09,11.87879216]
["bitfinex","SOLUSD",1766155261139,7.3,125.14,125.05,7.3]
["bitfinex","SOLUSD",1766155261140,8.80994492,125.13,125.05,7.3]
["bitfinex","SOLUSD",1766155261319,17.73767296,125.14,125.09,11.15879216]
["bitfinex","SOLUSD",1766155261521,27.96226052,125.17,125.04,7.99722538]
["bitfinex","SOLUSD",1766155261522,8.80994492,125.16,125.12,11.15879216]
["bitfinex","SOLUSD",1766155261833,108.64342479,125.26,125.14,11.15879216]
["bitfinex","SOLUSD",1766155261834,25.72626991,125.18,125.14,11.15879216]
["bitfinex","SOLUSD",1766155262208,8.80994492,125.17,125.09,7.99409943]
["bitfinex","SOLUSD",1766155262409,8.80994492,125.17,125.12,11.15879216]
["bitfinex","SOLUSD",1766155262608,19.96873708,125.17,125.12,11.15879216]
["bitfinex","SOLUSD",1766155262832,8.80994492,125.17,125.12,11.15879216]
["bitfinex","SOLUSD",1766155263034,19.96873708,125.17,125.11,11.15879216]
["bitfinex","SOLUSD",1766155263220,45.69751132,125.18,125.06,17.73767296]
["bitfinex","SOLUSD",1766155263427,7.98808694,125.19,125.15,11.15879216]
["bitfinex","SOLUSD",1766155263621,7.98808694,125.19,125.13,0.72]
["bitfinex","SOLUSD",1766155263622,15.28808694,125.19,125.13,0.72]
["bitfinex","SOLUSD",1766155263938,7.98707691,125.21,125.17,11.15879216]
["bitfinex","SOLUSD",1766155264114,7.98707691,125.21,125.18,11.15879216]
["bitfinex","SOLUSD",1766155264434,7.3,125.22,125.18,11.15879216]
["bitfinex","SOLUSD",1766155265617,15.28630764,125.22,125.18,11.15879216]
["bitfinex","SOLUSD",1766155265843,15.28630764,125.22,125.16,0.7]
["bitfinex","SOLUSD",1766155266139,19.96873708,125.21,125.12,10.43767296]
["bitfinex","SOLUSD",1766155266338,35.25116948,125.22,125.12,10.43767296]
["bitfinex","SOLUSD",1766155266339,15.28630764,125.22,125.18,11.15879216]
["bitfinex","SOLUSD",1766155266519,8.80994492,125.21,125.16,11.85879216]
["bitfinex","SOLUSD",1766155267041,15.28630764,125.22,125.18,11.15879216]
["bitfinex","SOLUSD",1766155268540,11.15879216,125.2,125.14,11.15879216]
["bitfinex","SOLUSD",1766155268739,27.26873708,125.19,125.12,0.7]
["bitfinex","SOLUSD",1766155268941,11.15879216,125.18,125.12,0.7]
["bitfinex","SOLUSD",1766155269143,11.15879216,125.18,125.13,11.15879216]
["bitfinex","SOLUSD",1766155269530,16.10994492,125.19,125.15,11.15879216]
["bitfinex","SOLUSD",1766155269725,7.3,125.19,125.15,11.15879216]
["bitfinex","SOLUSD",1766155269932,10.43767296,125.21,125.16,11.15879216]
["bitfinex","SOLUSD",1766155269933,7.3,125.2,125.16,11.15879216]
["bitfinex","SOLUSD",1766155270245,17.73767296,125.21,125.18,11.15879216]
["bitfinex","SOLUSD",1766155270542,17.73767296,125.21,125.17,0.7]
["bitfinex","SOLUSD",1766155270729,7.3,125.21,125.17,0.7]
["bitfinex","SOLUSD",1766155270925,15.28672318,125.21,125.17,11.85879216]
["bitfinex","SOLUSD",1766155271138,7.3,125.21,125.18,11.15879216]
["bitfinex","SOLUSD",1766155272019,7.3,125.21,125.19,11.15879216]
["bitfinex","SOLUSD",1766155272643,7.3,125.21,125.15,0.7]
["bitfinex","SOLUSD",1766155272644,15.28674292,125.21,125.15,0.7]
["bitfinex","SOLUSD",1766155272828,10.43767296,125.18,125.15,11.15879216]
["bitfinex","SOLUSD",1766155273041,7.3,125.19,125.17,11.15879216]
["bitfinex","SOLUSD",1766155273254,7.98611545,125.22,125.17,0.7]
["bitfinex","SOLUSD",1766155273548,7.98611545,125.22,125.17,11.85879216]
["bitfinex","SOLUSD",1766155273549,7.3,125.21,125.17,11.85879216]
["bitfinex","SOLUSD",1766155273749,7.3,125.21,125.18,11.15879216]
["bitfinex","SOLUSD",1766155274061,7.3,125.21,125.18,11.85879216]
["bitfinex","SOLUSD",1766155274555,7.98651892,125.22,125.15,7.99037667]
["bitfinex","SOLUSD",1766155274857,7.3,125.21,125.16,0.7]
["bitfinex","SOLUSD",1766155275047,7.3,125.21,125.17,11.15879216]
["bitfinex","SOLUSD",1766155275357,7.3,125.21,125.18,11.15879216]
["bitfinex","SOLUSD",1766155275545,7.98651892,125.22,125.18,11.15879216]
["bitfinex","SOLUSD",1766155275746,7.3,125.21,125.18,11.15879216]
["bitfinex","SOLUSD",1766155275957,7.3,125.21,125.17,0.7]
["bitfinex","SOLUSD",1766155275958,7.3,125.21,125.17,11.85879216]
["bitfinex","SOLUSD",1766155276340,7.3,125.21,125.17,0.7]
["bitfinex","SOLUSD",1766155276536,15.28684139,125.21,125.17,0.7]
["bitfinex","SOLUSD",1766155276731,15.28684139,125.21,125.15,11.85879216]
["bitfinex","SOLUSD",1766155276938,15.28684139,125.21,125.16,0.7]
["bitfinex","SOLUSD",1766155277137,15.28684139,125.21,125.17,11.15879216]
["bitfinex","SOLUSD",1766155277333,7.3,125.21,125.18,11.15879216]
["bitfinex","SOLUSD",1766155277538,19.96091451,125.25,125.16,7.98944805]
["bitfinex","SOLUSD",1766155277539,7.98084596,125.3,125.21,0.7]
["bitfinex","SOLUSD",1766155277749,11.15879216,125.28,125.23,11.15879216]
["bitfinex","SOLUSD",1766155278042,7.3,125.29,125.2,11.85879216]
["bitfinex","SOLUSD",1766155278043,11.15879216,125.25,125.2,11.85879216]
["bitfinex","SOLUSD",1766155278244,7.3,125.24,125.2,0.7]
["bitfinex","SOLUSD",1766155278646,26.44368153,125.24,125.17,7.98870651]
["bitfinex","SOLUSD",1766155278856,11.15879216,125.21,125.15,0.7]
["bitfinex","SOLUSD",1766155279168,18.45879216,125.21,125.15,11.15879216]
["bitfinex","SOLUSD",1766155279373,18.45879216,125.21,125.17,0.7]
["bitfinex","SOLUSD",1766155280243,7.3,125.21,125.17,0.7]
["bitfinex","SOLUSD",1766155280559,7.98722044,125.2,125.15,0.7]
["bitfinex","SOLUSD",1766155280765,19.1460126,125.2,125.15,0.7]
["bitfinex","SOLUSD",1766155281066,11.15879216,125.19,125.15,0.7]
["bitfinex","SOLUSD",1766155281664,7.98722044,125.2,125.14,0.7]
["bitfinex","SOLUSD",1766155281665,7.3,125.18,125.14,0.7]
["bitfinex","SOLUSD",1766155281850,7.3,125.18,125.14,11.85879216]
["bitfinex","SOLUSD",1766155282241,19.1460126,125.2,125.14,0.7]
["bitfinex","SOLUSD",1766155282554,7.3,125.19,125.15,11.85879216]
["bitfinex","SOLUSD",1766155282737,26.44681071,125.19,125.15,0.7]
["bitfinex","SOLUSD",1766155283548,21.59646512,125.21,125.16,11.85879216]
["bitfinex","SOLUSD",1766155283757,7.3,125.2,125.17,0.7]
["bitfinex","SOLUSD",1766155284238,7.3,125.22,125.17,11.15879216]
["bitfinex","SOLUSD",1766155284435,7.3,125.22,125.19,0.7]
["bitfinex","SOLUSD",1766155284750,15.28626946,125.22,125.19,0.7]
["bitfinex","SOLUSD",1766155284949,15.28626946,125.22,125.11,7.3]
["bitfinex","SOLUSD",1766155284950,26.44478059,125.22,125.17,11.15879216]
["bitfinex","SOLUSD",1766155285260,11.15879216,125.21,125.16,0.7]
["bitfinex","SOLUSD",1766155285459,15.28598843,125.22,125.16,0.7]
["bitfinex","SOLUSD",1766155285460,11.15879216,125.2,125.16,0.7]
["bitfinex","SOLUSD",1766155285668,11.15879216,125.18,125.13,0.7]
["bitfinex","SOLUSD",1766155285868,17.73767296,125.19,125.14,11.85879216]
["bitfinex","SOLUSD",1766155286049,28.89646512,125.19,125.14,0.7]
["bitfinex","SOLUSD",1766155286361,11.15879216,125.16,125.14,0.7]
["bitfinex","SOLUSD",1766155286568,11.15879216,125.17,125.14,0.7]
["bitfinex","SOLUSD",1766155286869,19.1477218,125.18,125.14,0.7]
["bitfinex","SOLUSD",1766155287372,7.98892964,125.18,125.14,0.7]
["bitfinex","SOLUSD",1766155287871,19.1477218,125.18,125.14,0.7]
["bitfinex","SOLUSD",1766155289057,18.42572526,125.19,125.14,0.7]
["bitfinex","SOLUSD",1766155289256,19.24761788,125.14,125.03,0.7]
["bitfinex","SOLUSD",1766155289463,11.15879216,125.11,125.07,0.7]
["bitfinex","SOLUSD",1766155289774,7.3,125.11,125.07,11.85879216]
["bitfinex","SOLUSD",1766155290076,11.15879216,125.09,125.04,0.7]
["bitfinex","SOLUSD",1766155290372,67.8969907,125.19,125.09,0.7]
["bitfinex","SOLUSD",1766155290577,67.8969907,125.19,125.11,0.7]
["bitfinex","SOLUSD",1766155290578,21.59646512,125.15,125.11,0.7]
["bitfinex","SOLUSD",1766155290749,7.3,125.14,125.09,0.7]
["bitfinex","SOLUSD",1766155290951,11.15879216,125.13,125.09,0.7]
["bitfinex","SOLUSD",1766155291150,11.15879216,125.11,125.06,0.7]
["bitfinex","SOLUSD",1766155291451,18.45879216,125.1,125.06,0.7]
["bitfinex","SOLUSD",1766155291652,18.45879216,125.1,125.04,11.15879216]
["bitfinex","SOLUSD",1766155291653,7.3,125.1,125.04,11.15879216]
["bitfinex","SOLUSD",1766155291848,7.3,125.09,124.97,0.7]
["bitfinex","SOLUSD",1766155292073,11.15879216,125.06,125.01,11.85879216]
["bitfinex","SOLUSD",1766155292280,18.45879216,125.05,125.0,11.15879216]
["bitfinex","SOLUSD",1766155292477,7.3,125.04,124.99,0.7]
["bitfinex","SOLUSD",1766155292665,7.3,125.04,124.97,7.3]
["bitfinex","SOLUSD",1766155292666,11.15879216,125.03,124.97,8.0]
["bitfinex","SOLUSD",1766155292862,7.99680127,125.05,125.01,0.7]
["bitfinex","SOLUSD",1766155292863,19.15559343,125.05,125.01,0.7]
["bitfinex","SOLUSD",1766155293065,11.15879216,125.04,124.99,11.85879216]
["bitfinex","SOLUSD",1766155293266,7.3,125.04,125.0,0.7]
["bitfinex","SOLUSD",1766155293476,148.59548232,125.15,125.03,11.15879216]
["bitfinex","SOLUSD",1766155293770,11.15879216,125.13,125.08,0.7]
["bitfinex","SOLUSD",1766155293984,11.15879216,125.13,125.08,11.85879216]
["bitfinex","SOLUSD",1766155294154,11.15879216,125.13,125.03,10.43767296]
["bitfinex","SOLUSD",1766155294155,7.3,125.12,125.09,11.82879216]
["bitfinex","SOLUSD",1766155294350,7.3,125.12,125.09,0.67]
["bitfinex","SOLUSD",1766155295580,11.15879216,125.1,125.05,11.82879216]
["bitfinex","SOLUSD",1766155295758,11.15879216,125.08,125.03,0.67]
["bitfinex","SOLUSD",1766155296080,11.15879216,125.08,125.04,0.67]
["bitfinex","SOLUSD",1766155296663,11.15879216,125.1,125.06,0.67]
["bitfinex","SOLUSD",1766155296862,19.24761788,125.13,125.0,10.43767296]
["bitfinex","SOLUSD",1766155296863,11.15879216,125.16,125.1,0.67]
["bitfinex","SOLUSD",1766155297056,7.3,125.15,125.1,0.67]
["bitfinex","SOLUSD",1766155297253,7.3,125.15,125.11,11.82879216]
["bitfinex","SOLUSD",1766155297475,7.3,125.15,125.11,0.67]
["bitfinex","SOLUSD",1766155297650,7.3,125.15,125.11,11.82879216]
["bitfinex","SOLUSD",1766155298076,7.3,125.15,125.11,0.67]
["bitfinex","SOLUSD",1766155298280,7.3,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766155298782,18.42628778,125.18,125.12,11.82879216]
["bitfinex","SOLUSD",1766155298998,11.15879216,125.2,125.12,7.99229754]
["bitfinex","SOLUSD",1766155299291,11.15879216,125.2,125.15,11.82879216]
["bitfinex","SOLUSD",1766155299292,7.3,125.19,125.15,11.82879216]
["bitfinex","SOLUSD",1766155299486,7.3,125.19,125.15,0.67]
["bitfinex","SOLUSD",1766155299859,7.3,125.19,125.15,11.82879216]
["bitfinex","SOLUSD",1766155300582,7.3,125.19,125.09,7.3]
["bitfinex","SOLUSD",1766155300583,21.59646512,125.16,125.01,6.67806552]
["bitfinex","SOLUSD",1766155300782,19.96873708,125.18,125.0,1.66999999]
["bitfinex","SOLUSD",1766155300783,11.15879216,125.06,125.0,7.99944024]
["bitfinex","SOLUSD",1766155300969,11.15879216,125.04,125.0,0.67]
["bitfinex","SOLUSD",1766155301170,7.3,125.06,125.0,0.67]
["bitfinex","SOLUSD",1766155301373,7.3,125.08,125.03,0.67]
["bitfinex","SOLUSD",1766155301576,11.15879216,125.07,125.03,0.67]
["bitfinex","SOLUSD",1766155301776,19.24761788,125.12,125.02,0.67]
["bitfinex","SOLUSD",1766155301777,8.80994492,125.12,125.02,0.67]
["bitfinex","SOLUSD",1766155301980,11.15879216,125.07,125.02,0.67]
["bitfinex","SOLUSD",1766155302200,11.15879216,125.05,125.02,0.67]
["bitfinex","SOLUSD",1766155302368,11.15879216,125.04,124.99,0.67]
["bitfinex","SOLUSD",1766155302685,7.99702077,125.05,124.95,0.67]
["bitfinex","SOLUSD",1766155302686,11.15879216,125.02,124.95,0.67]
["bitfinex","SOLUSD",1766155302980,11.15879216,125.01,124.96,0.67]
["bitfinex","SOLUSD",1766155303478,18.45879216,125.02,124.96,0.67]
["bitfinex","SOLUSD",1766155303683,27.98902396,125.05,124.96,11.82879216]
["bitfinex","SOLUSD",1766155303860,27.98902396,125.05,124.99,0.67]
["bitfinex","SOLUSD",1766155303861,7.3,125.04,124.99,0.67]
["bitfinex","SOLUSD",1766155304060,7.3,125.04,124.94,17.73767296]
["bitfinex","SOLUSD",1766155304061,11.15879216,125.02,124.94,7.3]
["bitfinex","SOLUSD",1766155304254,19.15865852,125.01,124.95,0.67]
["bitfinex","SOLUSD",1766155304563,11.15879216,124.99,124.95,0.67]
["bitfinex","SOLUSD",1766155304760,11.15879216,124.98,124.95,0.67]
["bitfinex","SOLUSD",1766155304968,7.3,125.0,124.93,0.1]
["bitfinex","SOLUSD",1766155304969,11.15879216,124.96,124.93,0.1]
["bitfinex","SOLUSD",1766155305291,11.15879216,124.94,124.93,0.1]
["bitfinex","SOLUSD",1766155305597,11.15879216,124.93,124.9,0.67]
["bitfinex","SOLUSD",1766155305761,7.3,124.96,124.9,0.67]
["bitfinex","SOLUSD",1766155305955,11.15879216,124.91,124.86,0.67]
["bitfinex","SOLUSD",1766155306168,11.15879216,124.91,124.79,40.06621374]
["bitfinex","SOLUSD",1766155306169,11.15879216,124.87,124.8,0.67]
["bitfinex","SOLUSD",1766155306485,12.15879215,124.96,124.8,0.67]
["bitfinex","SOLUSD",1766155306486,11.15879216,124.86,124.8,11.15879216]
["bitfinex","SOLUSD",1766155306702,11.15879216,124.86,124.81,0.67]
["bitfinex","SOLUSD",1766155306978,11.15879216,124.88,124.82,11.15879216]
["bitfinex","SOLUSD",1766155307179,10.43767296,124.92,124.8,0.67]
["bitfinex","SOLUSD",1766155307384,10.43767296,124.92,124.81,0.67]
["bitfinex","SOLUSD",1766155307565,11.15879216,124.89,124.83,11.15879216]
["bitfinex","SOLUSD",1766155307771,18.45879216,124.91,124.85,0.67]
["bitfinex","SOLUSD",1766155307967,11.15879216,124.91,124.85,0.67]
["bitfinex","SOLUSD",1766155308174,11.15879216,124.9,124.85,0.67]
["bitfinex","SOLUSD",1766155308562,11.15879216,124.91,124.85,8.00958123]
["bitfinex","SOLUSD",1766155308770,11.15879216,124.89,124.83,0.67]
["bitfinex","SOLUSD",1766155309087,11.15879216,124.89,124.83,11.15879216]
["bitfinex","SOLUSD",1766155309088,21.59646512,124.89,124.83,11.15879216]
["bitfinex","SOLUSD",1766155309265,11.15879216,124.86,124.81,0.67]
["bitfinex","SOLUSD",1766155309779,11.15879216,124.86,124.79,19.17168786]
["bitfinex","SOLUSD",1766155309780,11.15879216,124.91,124.86,0.67]
["bitfinex","SOLUSD",1766155309978,8.80994492,124.95,124.86,0.67]
["bitfinex","SOLUSD",1766155310170,8.80994492,124.92,124.84,0.67]
["bitfinex","SOLUSD",1766155310374,7.3,124.91,124.84,0.67]
["bitfinex","SOLUSD",1766155310578,11.15879216,124.9,124.84,0.67]
["bitfinex","SOLUSD",1766155310790,18.44225726,124.93,124.8,0.67]
["bitfinex","SOLUSD",1766155311084,11.15879216,124.9,124.83,11.15879216]
["bitfinex","SOLUSD",1766155311287,11.15879216,124.91,124.86,0.67]
["bitfinex","SOLUSD",1766155311485,7.3,124.92,124.86,0.67]
["bitfinex","SOLUSD",1766155311486,11.15879216,124.9,124.86,0.67]
["bitfinex","SOLUSD",1766155311686,7.3,124.92,124.86,0.67]
["bitfinex","SOLUSD",1766155311868,11.15879216,124.91,124.85,0.67]
["bitfinex","SOLUSD",1766155312066,8.00259002,124.96,124.88,11.15879216]
["bitfinex","SOLUSD",1766155312276,11.15879216,124.95,124.9,0.67]
["bitfinex","SOLUSD",1766155313377,16.53332122,124.94,124.9,0.67]
["bitfinex","SOLUSD",1766155313578,16.53332122,124.93,124.9,0.67]
["bitfinex","SOLUSD",1766155313774,26.54761788,124.97,124.9,0.67]
["bitfinex","SOLUSD",1766155313775,16.53332122,124.94,124.9,0.67]
["bitfinex","SOLUSD",1766155314178,24.53844858,124.92,124.87,0.67]
["bitfinex","SOLUSD",1766155314384,16.53332122,124.91,124.87,0.67]
["bitfinex","SOLUSD",1766155314584,24.53844858,124.92,124.87,0.67]
["bitfinex","SOLUSD",1766155314794,16.53332122,124.91,124.87,0.67]
["bitfinex","SOLUSD",1766155314984,16.53332122,124.92,124.87,0.67]
["bitfinex","SOLUSD",1766155315167,16.53332122,124.91,124.87,0.67]
["bitfinex","SOLUSD",1766155315365,16.53332122,124.92,124.87,0.67]
["bitfinex","SOLUSD",1766155315568,18.44162676,124.94,124.87,0.67]
["bitfinex","SOLUSD",1766155315802,34.29099418,124.93,124.87,17.20332122]
["bitfinex","SOLUSD",1766155316101,8.0028864,124.96,124.9,0.67]
["bitfinex","SOLUSD",1766155316266,7.32,124.95,124.9,0.67]
["bitfinex","SOLUSD",1766155316471,23.85332122,124.95,124.9,0.67]
["bitfinex","SOLUSD",1766155316671,34.29099418,124.96,124.9,0.67]
["bitfinex","SOLUSD",1766155316903,8.00320128,124.95,124.89,0.67]
["bitfinex","SOLUSD",1766155317609,8.00320128,124.95,124.9,0.67]
["bitfinex","SOLUSD",1766155317772,24.5365225,124.95,124.9,0.67]
["bitfinex","SOLUSD",1766155317976,16.8131462,124.95,124.85,8.00957737]
["bitfinex","SOLUSD",1766155318182,16.8131462,124.95,124.84,0.67]
["bitfinex","SOLUSD",1766155318183,19.24761788,124.92,124.84,0.67]
["bitfinex","SOLUSD",1766155318399,16.53332122,124.9,124.85,0.67]
["bitfinex","SOLUSD",1766155318791,16.53332122,124.87,124.81,0.67]
["bitfinex","SOLUSD",1766155318997,16.53332122,124.88,124.83,0.67]
["bitfinex","SOLUSD",1766155319304,8.80994492,124.9,124.85,0.67]
["bitfinex","SOLUSD",1766155319305,7.32,124.9,124.85,0.67]
["bitfinex","SOLUSD",1766155319489,8.00576415,124.91,124.86,0.67]
["bitfinex","SOLUSD",1766155319490,7.32,124.91,124.86,0.67]
["bitfinex","SOLUSD",1766155319689,23.85332122,124.91,124.86,0.67]
["bitfinex","SOLUSD",1766155320182,25.76285085,124.92,124.84,8.01007307]
["bitfinex","SOLUSD",1766155320377,8.80994492,124.91,124.83,0.67]
["bitfinex","SOLUSD",1766155320572,25.76285085,124.92,124.82,18.44914502]
["bitfinex","SOLUSD",1766155320573,7.32,124.92,124.87,0.67]
["bitfinex","SOLUSD",1766155320772,18.44164474,124.94,124.88,0.67]
["bitfinex","SOLUSD",1766155321083,28.8167059,124.96,124.9,0.67]
["bitfinex","SOLUSD",1766155321084,23.85332122,124.95,124.9,0.67]
["bitfinex","SOLUSD",1766155321290,4.18399741,125.02,124.9,16.53332122]
["bitfinex","SOLUSD",1766155321598,16.53332122,124.99,124.92,16.53332122]
["bitfinex","SOLUSD",1766155321773,16.53332122,124.99,124.93,0.67]
["bitfinex","SOLUSD",1766155321970,7.32,125.0,124.94,16.53332122]
["bitfinex","SOLUSD",1766155322205,7.32,125.0,124.97,0.67]
["bitfinex","SOLUSD",1766155322408,31.85341158,125.0,124.94,0.67]
["bitfinex","SOLUSD",1766155322614,35.32009036,125.0,124.94,0.67]
["bitfinex","SOLUSD",1766155322913,8.00000708,125.0,124.96,0.67]
["bitfinex","SOLUSD",1766155323078,7.32,125.0,124.96,0.67]
["bitfinex","SOLUSD",1766155323475,7.32,125.0,124.98,0.67]
["bitfinex","SOLUSD",1766155323677,7.32,125.03,124.98,17.1895104]
["bitfinex","SOLUSD",1766155323901,16.5195104,125.02,124.98,0.67]
["bitfinex","SOLUSD",1766155324102,16.12994492,125.03,124.95,0.67]
["bitfinex","SOLUSD",1766155324483,8.80994492,125.01,124.95,0.67]
["bitfinex","SOLUSD",1766155324681,16.80866512,125.02,124.96,16.5195104]
["bitfinex","SOLUSD",1766155324881,16.5195104,125.03,124.97,16.5195104]
["bitfinex","SOLUSD",1766155325081,23.8395104,125.03,124.98,0.67]
["bitfinex","SOLUSD",1766155325291,16.5195104,125.0,124.94,0.67]
["bitfinex","SOLUSD",1766155325603,16.5195104,125.0,124.95,0.67]
["bitfinex","SOLUSD",1766155325781,16.5195104,124.98,124.91,7.32]
["bitfinex","SOLUSD",1766155325976,16.5195104,124.97,124.92,0.67]
["bitfinex","SOLUSD",1766155326296,10.43767296,124.98,124.93,0.67]
["bitfinex","SOLUSD",1766155326495,10.43767296,124.98,124.91,7.32]
["bitfinex","SOLUSD",1766155326496,16.5195104,124.97,124.91,7.32]
["bitfinex","SOLUSD",1766155326797,16.5195104,124.96,124.91,7.99]
["bitfinex","SOLUSD",1766155327185,38.44236346,124.98,124.91,7.99]
["bitfinex","SOLUSD",1766155327186,38.44236346,124.98,124.91,0.67]
["bitfinex","SOLUSD",1766155327386,16.5195104,124.97,124.92,0.67]
["bitfinex","SOLUSD",1766155327787,18.43916295,124.98,124.92,0.67]
["bitfinex","SOLUSD",1766155328101,16.5195104,124.97,124.92,0.67]
["bitfinex","SOLUSD",1766155328278,24.52167107,124.97,124.92,0.67]
["bitfinex","SOLUSD",1766155328480,23.8395104,124.96,124.92,0.67]
["bitfinex","SOLUSD",1766155328710,18.43900517,124.98,124.93,16.5195104]
["bitfinex","SOLUSD",1766155328885,17.75767296,124.98,124.95,0.67]
["bitfinex","SOLUSD",1766155329087,10.43767296,124.98,124.94,16.5195104]
["bitfinex","SOLUSD",1766155329505,18.43897395,124.98,124.94,0.67]
["bitfinex","SOLUSD",1766155329812,34.95848435,124.98,124.9,8.00587163]
["bitfinex","SOLUSD",1766155330016,34.95848435,124.98,124.92,17.1895104]
["bitfinex","SOLUSD",1766155330319,10.43767296,124.98,124.9,20.01567327]
["bitfinex","SOLUSD",1766155330486,10.43767296,124.98,124.94,0.67]
["bitfinex","SOLUSD",1766155330684,15.3200869,125.0,124.94,16.5195104]
["bitfinex","SOLUSD",1766155330909,10.43767296,124.98,124.96,17.1895104]
["bitfinex","SOLUSD",1766155331103,31.8395973,125.0,124.96,0.67]
["bitfinex","SOLUSD",1766155331605,35.3200869,125.0,124.93,17.1895104]
["bitfinex","SOLUSD",1766155331807,51.8395973,125.0,124.95,17.1895104]
["bitfinex","SOLUSD",1766155331989,16.5195104,124.96,124.91,16.5195104]
["bitfinex","SOLUSD",1766155332504,7.32,124.97,124.91,16.5195104]
["bitfinex","SOLUSD",1766155332505,23.8395104,124.97,124.91,0.67]
["bitfinex","SOLUSD",1766155332702,15.3221071,124.97,124.92,17.1895104]
["bitfinex","SOLUSD",1766155332904,7.32,124.97,124.92,0.67]
["bitfinex","SOLUSD",1766155333104,24.01,125.08,124.91,8.00562498]
["bitfinex","SOLUSD",1766155333105,7.99616184,125.06,124.97,0.67]
["bitfinex","SOLUSD",1766155333305,16.12994492,125.05,124.98,16.5195104]
["bitfinex","SOLUSD",1766155333489,10.43767296,125.03,124.98,16.5195104]
["bitfinex","SOLUSD",1766155333681,16.12994492,125.05,124.99,17.1895104]
["bitfinex","SOLUSD",1766155333682,32.64945532,125.05,124.99,17.1895104]
["bitfinex","SOLUSD",1766155333880,7.32,125.05,125.01,16.5195104]
["bitfinex","SOLUSD",1766155334102,16.5195104,125.08,125.02,17.1895104]
["bitfinex","SOLUSD",1766155334409,7.32,125.09,125.05,17.1895104]
["bitfinex","SOLUSD",1766155334607,7.32,125.09,125.06,16.5195104]
["bitfinex","SOLUSD",1766155334807,16.5195104,125.13,125.08,0.67]
["bitfinex","SOLUSD",1766155335108,8.19123282,125.14,125.09,17.1895104]
["bitfinex","SOLUSD",1766155335302,18.62890578,125.14,125.09,17.1895104]
["bitfinex","SOLUSD",1766155335606,16.5195104,125.13,125.09,0.67]
["bitfinex","SOLUSD",1766155335798,8.80994492,125.12,125.07,16.5195104]
["bitfinex","SOLUSD",1766155336101,25.32945532,125.12,125.07,17.1895104]
["bitfinex","SOLUSD",1766155336280,8.80994492,125.12,125.08,16.5195104]
["bitfinex","SOLUSD",1766155336481,9.00994492,125.14,125.09,16.5195104]
["bitfinex","SOLUSD",1766155336718,43.95833794,125.14,125.09,0.67]
["bitfinex","SOLUSD",1766155336906,43.95833794,125.14,125.09,17.1895104]
["bitfinex","SOLUSD",1766155337105,63.93596299,125.14,125.09,0.67]
["bitfinex","SOLUSD",1766155337315,43.95833794,125.14,125.09,17.1895104]
["bitfinex","SOLUSD",1766155337481,51.27833794,125.14,125.09,17.1895104]
["bitfinex","SOLUSD",1766155337683,16.5195104,125.12,125.07,16.5195104]
["bitfinex","SOLUSD",1766155337884,26.95718336,125.11,125.06,0.66]
["bitfinex","SOLUSD",1766155338081,34.27718336,125.11,125.06,17.1795104]
["bitfinex","SOLUSD",1766155338282,16.5195104,125.09,125.03,17.1795104]
["bitfinex","SOLUSD",1766155338506,8.80994492,125.1,125.03,17.1795104]
["bitfinex","SOLUSD",1766155338507,16.5195104,125.07,125.03,0.66]
["bitfinex","SOLUSD",1766155338688,31.81439367,125.08,125.03,16.5195104]
["bitfinex","SOLUSD",1766155338890,15.29488327,125.08,125.04,0.66]
["bitfinex","SOLUSD",1766155339085,31.81439367,125.08,125.04,0.66]
["bitfinex","SOLUSD",1766155339315,15.29488327,125.08,125.04,0.66]
["bitfinex","SOLUSD",1766155339615,26.95718336,125.11,125.05,17.1795104]
["bitfinex","SOLUSD",1766155339786,7.3,125.1,125.06,17.1795104]
["bitfinex","SOLUSD",1766155339987,7.3,125.1,125.06,0.66]
["bitfinex","SOLUSD",1766155340189,10.43767296,125.11,125.07,16.5195104]
["bitfinex","SOLUSD",1766155340386,7.3,125.12,125.09,17.1795104]
["bitfinex","SOLUSD",1766155340920,7.3,125.12,125.09,0.66]
["bitfinex","SOLUSD",1766155341119,15.29237552,125.12,125.09,0.66]
["bitfinex","SOLUSD",1766155341485,19.44761788,125.14,125.11,0.66]
["bitfinex","SOLUSD",1766155341486,15.49111157,125.14,125.11,0.66]
["bitfinex","SOLUSD",1766155341689,7.5,125.14,125.11,17.1795104]
["bitfinex","SOLUSD",1766155341909,15.49114378,125.14,124.97,0.66]
["bitfinex","SOLUSD",1766155342212,16.5195104,125.11,125.06,0.66]
["bitfinex","SOLUSD",1766155342704,24.51278521,125.11,125.06,0.66]
["bitfinex","SOLUSD",1766155343105,16.5195104,125.1,125.06,0.66]
["bitfinex","SOLUSD",1766155343502,7.99327481,125.11,125.06,0.66]
["bitfinex","SOLUSD",1766155344200,16.5195104,125.1,125.06,0.66]
["bitfinex","SOLUSD",1766155344497,16.5195104,125.09,125.04,0.66]
["bitfinex","SOLUSD",1766155344798,27.97820232,125.1,125.05,0.66]
["bitfinex","SOLUSD",1766155345005,16.5195104,125.09,125.05,0.66]
["bitfinex","SOLUSD",1766155345205,44.49771272,125.1,125.05,0.66]
["bitfinex","SOLUSD",1766155345400,24.51369994,125.1,125.05,0.66]
["bitfinex","SOLUSD",1766155345604,7.99418954,125.1,125.05,0.66]
["bitfinex","SOLUSD",1766155345800,31.81251598,125.11,125.06,0.66]
["bitfinex","SOLUSD",1766155346000,15.29300558,125.11,125.06,16.5195104]
["bitfinex","SOLUSD",1766155346211,31.81251598,125.11,125.06,0.66]
["bitfinex","SOLUSD",1766155346396,16.5195104,125.1,125.06,0.66]
["bitfinex","SOLUSD",1766155346592,24.51375454,125.09,125.04,0.66]
["bitfinex","SOLUSD",1766155346814,16.5195104,125.08,125.04,0.66]
["bitfinex","SOLUSD",1766155347518,16.5195104,125.07,125.02,0.66]
["bitfinex","SOLUSD",1766155347718,8.80994492,125.08,125.02,0.66]
["bitfinex","SOLUSD",1766155347927,10.43767296,125.1,125.07,0.66]
["bitfinex","SOLUSD",1766155348108,25.32945532,125.12,125.07,0.66]
["bitfinex","SOLUSD",1766155348302,8.80994492,125.12,125.07,0.66]
["bitfinex","SOLUSD",1766155348519,26.95718336,125.1,125.07,0.66]
["bitfinex","SOLUSD",1766155348695,34.95113484,125.1,125.07,0.66]
["bitfinex","SOLUSD",1766155348897,16.5195104,125.08,125.03,0.66]
["bitfinex","SOLUSD",1766155349107,16.5195104,125.09,125.04,0.66]
["bitfinex","SOLUSD",1766155349799,45.71563722,125.1,125.04,0.66]
["bitfinex","SOLUSD",1766155350007,16.5195104,125.09,125.04,0.66]
["bitfinex","SOLUSD",1766155350221,42.25113484,125.1,125.05,0.66]
["bitfinex","SOLUSD",1766155350402,42.25113484,125.1,125.06,0.66]
["bitfinex","SOLUSD",1766155350403,7.3,125.1,125.06,0.66]
["bitfinex","SOLUSD",1766155350723,0.2,125.14,125.08,16.5195104]
["bitfinex","SOLUSD",1766155350724,7.3,125.13,125.08,16.5195104]
["bitfinex","SOLUSD",1766155350923,33.52059178,125.14,125.09,0.66]
["bitfinex","SOLUSD",1766155350924,0.2,125.14,125.09,0.66]
["bitfinex","SOLUSD",1766155351109,8.19124789,125.14,125.1,0.66]
["bitfinex","SOLUSD",1766155351625,24.71075829,125.14,125.1,0.66]
["bitfinex","SOLUSD",1766155352205,10.43767296,125.1,125.03,8.6578273]
["bitfinex","SOLUSD",1766155352523,10.43767296,125.1,125.04,0.66]
["bitfinex","SOLUSD",1766155352823,16.5195104,125.09,125.05,0.66]
["bitfinex","SOLUSD",1766155352993,26.95718336,125.1,125.05,0.66]
["bitfinex","SOLUSD",1766155353318,28.79161879,125.12,125.08,0.66]
["bitfinex","SOLUSD",1766155353319,10.43767296,125.12,125.08,0.66]
["bitfinex","SOLUSD",1766155353516,45.5078169,125.14,125.08,17.1795104]
["bitfinex","SOLUSD",1766155353711,27.15718336,125.14,125.09,0.66]
["bitfinex","SOLUSD",1766155354321,16.5195104,125.13,125.09,0.66]
["bitfinex","SOLUSD",1766155354705,24.51121445,125.13,125.09,0.66]
["bitfinex","SOLUSD",1766155355220,24.51121445,125.13,125.07,0.68]
["bitfinex","SOLUSD",1766155355221,16.5195104,125.11,125.07,0.68]
["bitfinex","SOLUSD",1766155355517,7.3,125.12,125.07,0.68]
["bitfinex","SOLUSD",1766155355718,16.5195104,125.11,125.07,0.68]
["bitfinex","SOLUSD",1766155356425,23.8195104,125.12,125.07,0.68]
["bitfinex","SOLUSD",1766155356726,16.5195104,125.13,125.08,0.68]
["bitfinex","SOLUSD",1766155357434,24.51126917,125.13,125.08,0.68]
["bitfinex","SOLUSD",1766155358000,16.5195104,125.12,125.08,0.68]
["bitfinex","SOLUSD",1766155358227,7.99175877,125.13,125.08,0.68]
["bitfinex","SOLUSD",1766155358228,24.51126917,125.13,125.08,0.68]
["bitfinex","SOLUSD",1766155358402,24.5113364,125.13,125.08,0.68]
["bitfinex","SOLUSD",1766155359920,7.991826,125.13,125.08,0.68]
["bitfinex","SOLUSD",1766155360235,24.5113364,125.13,125.08,0.68]
["bitfinex","SOLUSD",1766155360911,42.44843167,125.14,125.09,0.68]
["bitfinex","SOLUSD",1766155361720,25.92892127,125.14,125.09,0.68]
["bitfinex","SOLUSD",1766155362033,0.2,125.14,125.11,16.5195104]
["bitfinex","SOLUSD",1766155362217,0.2,125.14,125.12,0.68]
["bitfinex","SOLUSD",1766155362834,16.5195104,125.17,125.13,0.68]
["bitfinex","SOLUSD",1766155363063,24.50815296,125.18,125.13,0.68]
["bitfinex","SOLUSD",1766155363240,34.94582592,125.18,125.13,0.68]
["bitfinex","SOLUSD",1766155363550,24.50815296,125.18,125.13,0.68]
["bitfinex","SOLUSD",1766155364050,0.42817724,125.27,125.17,0.68]
["bitfinex","SOLUSD",1766155364051,8.80994492,125.21,125.17,0.68]
["bitfinex","SOLUSD",1766155364269,16.5195104,125.21,125.17,0.68]
["bitfinex","SOLUSD",1766155364430,16.5195104,125.19,125.14,0.68]
["bitfinex","SOLUSD",1766155364854,16.5195104,125.2,125.15,0.68]
["bitfinex","SOLUSD",1766155366060,24.50677273,125.2,125.15,0.68]
["bitfinex","SOLUSD",1766155366554,16.5195104,125.2,125.15,7.99027964]
["bitfinex","SOLUSD",1766155366859,16.5195104,125.2,125.16,0.68]
["bitfinex","SOLUSD",1766155367161,7.98665771,125.21,125.16,0.68]
["bitfinex","SOLUSD",1766155367360,24.50616811,125.21,125.16,0.68]
["bitfinex","SOLUSD",1766155367556,16.5195104,125.2,125.16,0.68]
["bitfinex","SOLUSD",1766155367752,7.98726141,125.2,125.16,0.68]
["bitfinex","SOLUSD",1766155367944,24.50677181,125.2,125.16,0.68]
["bitfinex","SOLUSD",1766155368257,16.5195104,125.21,125.16,0.68]
["bitfinex","SOLUSD",1766155369362,18.62382981,125.22,125.16,17.1995104]
["bitfinex","SOLUSD",1766155369740,24.50613848,125.21,125.16,16.5195104]
["bitfinex","SOLUSD",1766155370062,24.50573027,125.22,125.17,17.1995104]
["bitfinex","SOLUSD",1766155370253,24.50573027,125.22,125.17,0.68]
["bitfinex","SOLUSD",1766155370453,0.2,125.25,125.2,0.68]
["bitfinex","SOLUSD",1766155370665,7.3,125.24,125.2,17.1995104]
["bitfinex","SOLUSD",1766155370868,23.8195104,125.24,125.18,16.5195104]
["bitfinex","SOLUSD",1766155371169,23.8195104,125.24,125.19,0.68]
["bitfinex","SOLUSD",1766155371682,31.80447896,125.24,125.19,0.68]
["bitfinex","SOLUSD",1766155372166,7.3,125.24,125.2,0.68]
["bitfinex","SOLUSD",1766155372377,16.7195104,125.25,125.2,0.68]
["bitfinex","SOLUSD",1766155372666,0.2,125.25,125.22,0.68]
["bitfinex","SOLUSD",1766155372868,0.2,125.25,125.22,16.5195104]
["bitfinex","SOLUSD",1766155373068,0.2,125.25,125.23,0.68]
["bitfinex","SOLUSD",1766155375050,16.5195104,125.25,125.19,17.1995104]
["bitfinex","SOLUSD",1766155375252,16.5195104,125.25,125.2,0.68]
["bitfinex","SOLUSD",1766155375467,45.53858331,125.27,125.2,0.68]
["bitfinex","SOLUSD",1766155375777,25.3816902,125.27,125.21,0.68]
["bitfinex","SOLUSD",1766155376074,25.3816902,125.27,125.22,11.8171414]
["bitfinex","SOLUSD",1766155376481,36.5188316,125.27,125.22,0.68]
["bitfinex","SOLUSD",1766155377059,25.3816902,125.27,125.22,0.68]
["bitfinex","SOLUSD",1766155377258,11.1371414,125.26,125.22,0.68]
["bitfinex","SOLUSD",1766155377477,25.3816902,125.27,125.22,0.68]
["bitfinex","SOLUSD",1766155377781,36.5188316,125.27,125.22,0.68]
["bitfinex","SOLUSD",1766155378891,25.3816902,125.27,125.22,0.68]
["bitfinex","SOLUSD",1766155379059,36.5188316,125.27,125.22,0.68]
["bitfinex","SOLUSD",1766155379658,11.1371414,125.24,125.19,0.68]
["bitfinex","SOLUSD",1766155379882,18.4371414,125.24,125.2,0.68]
["bitfinex","SOLUSD",1766155380065,7.3,125.24,125.21,0.68]
["bitfinex","SOLUSD",1766155380267,7.3,125.26,125.21,0.68]
["bitfinex","SOLUSD",1766155380577,7.3,125.26,125.22,0.68]
["bitfinex","SOLUSD",1766155380780,11.1371414,125.25,125.22,0.68]
["bitfinex","SOLUSD",1766155380984,11.1371414,125.24,125.2,7.98]
["bitfinex","SOLUSD",1766155381303,15.28403193,125.25,125.18,0.68]
["bitfinex","SOLUSD",1766155381583,18.42124939,125.26,125.21,0.68]
["bitfinex","SOLUSD",1766155381764,29.55839079,125.26,125.21,0.68]
["bitfinex","SOLUSD",1766155382090,7.98020908,125.31,125.25,0.68]
["bitfinex","SOLUSD",1766155382268,11.1371414,125.32,125.27,0.68]
["bitfinex","SOLUSD",1766155382794,11.1371414,125.31,125.27,0.68]
["bitfinex","SOLUSD",1766155383008,15.47917538,125.33,125.3,0.68]
["bitfinex","SOLUSD",1766155383009,0.2,125.33,125.3,0.68]
["bitfinex","SOLUSD",1766155383284,0.2,125.38,125.33,0.68]
["bitfinex","SOLUSD",1766155383488,19.31302277,125.38,125.33,0.68]
["bitfinex","SOLUSD",1766155383671,8.17588137,125.38,125.33,0.68]
["bitfinex","SOLUSD",1766155383866,11.3371414,125.38,125.33,0.68]
["bitfinex","SOLUSD",1766155384181,0.2,125.38,125.34,0.66]
["bitfinex","SOLUSD",1766155384574,0.2,125.38,125.36,0.66]
["bitfinex","SOLUSD",1766155384973,19.31302123,125.38,125.33,0.66]
["bitfinex","SOLUSD",1766155385286,0.2,125.38,125.34,0.66]
["bitfinex","SOLUSD",1766155385785,0.2,125.38,125.35,0.66]
["bitfinex","SOLUSD",1766155385989,0.2,125.4,125.37,0.66]
["bitfinex","SOLUSD",1766155386187,7.3,125.47,125.33,7.978857]
["bitfinex","SOLUSD",1766155386188,15.27052738,125.47,125.4,0.66]
["bitfinex","SOLUSD",1766155386488,11.1371414,125.46,125.4,0.66]
["bitfinex","SOLUSD",1766155386673,11.1371414,125.46,125.41,0.66]
["bitfinex","SOLUSD",1766155387263,7.3,125.48,125.42,11.1371414]
["bitfinex","SOLUSD",1766155387463,10.63767296,125.49,125.43,0.66]
["bitfinex","SOLUSD",1766155387670,11.1371414,125.45,125.4,0.66]
["bitfinex","SOLUSD",1766155387872,8.80994492,125.46,125.4,0.66]
["bitfinex","SOLUSD",1766155388083,11.1371414,125.46,125.41,0.66]
["bitfinex","SOLUSD",1766155388258,11.1371414,125.45,125.41,0.66]
["bitfinex","SOLUSD",1766155388458,11.1371414,125.44,125.4,0.66]
["bitfinex","SOLUSD",1766155389083,0.68,125.46,125.4,0.66]
["bitfinex","SOLUSD",1766155389393,11.1371414,125.43,125.4,0.66]
["bitfinex","SOLUSD",1766155389687,11.1371414,125.44,125.4,0.66]
["bitfinex","SOLUSD",1766155389869,11.1371414,125.46,125.41,0.66]
["bitfinex","SOLUSD",1766155390064,11.1371414,125.46,125.38,7.3]
["bitfinex","SOLUSD",1766155390065,11.1371414,125.43,125.38,7.3]
["bitfinex","SOLUSD",1766155390284,11.1371414,125.44,125.39,0.66]
["bitfinex","SOLUSD",1766155391384,11.1371414,125.43,125.38,0.66]
["bitfinex","SOLUSD",1766155391575,7.9713033,125.45,125.39,0.66]
["bitfinex","SOLUSD",1766155391763,11.1371414,125.45,125.39,11.1371414]
["bitfinex","SOLUSD",1766155391964,21.57481436,125.46,125.41,0.66]
["bitfinex","SOLUSD",1766155392185,0.68,125.45,125.39,0.66]
["bitfinex","SOLUSD",1766155392368,11.1371414,125.44,125.39,0.66]
["bitfinex","SOLUSD",1766155393062,39.0151005,125.46,125.4,11.1371414]
["bitfinex","SOLUSD",1766155393063,21.57481436,125.46,125.4,11.1371414]
["bitfinex","SOLUSD",1766155393261,11.1371414,125.43,125.38,0.66]
["bitfinex","SOLUSD",1766155393462,11.1371414,125.44,125.38,11.1371414]
["bitfinex","SOLUSD",1766155393681,11.1371414,125.44,125.39,0.66]
["bitfinex","SOLUSD",1766155394083,10.43767296,125.46,125.4,7.97407729]
["bitfinex","SOLUSD",1766155394397,11.3371414,125.49,125.44,0.66]
["bitfinex","SOLUSD",1766155394573,11.29342594,125.49,125.44,0.66]
["bitfinex","SOLUSD",1766155394781,0.2,125.49,125.44,0.66]
["bitfinex","SOLUSD",1766155395090,0.2,125.49,125.43,11.09342594]
["bitfinex","SOLUSD",1766155395091,11.29342594,125.49,125.45,0.66]
["bitfinex","SOLUSD",1766155395271,11.09342594,125.48,125.45,0.66]
["bitfinex","SOLUSD",1766155395472,11.29342594,125.49,125.45,0.66]
["bitfinex","SOLUSD",1766155395901,11.29342594,125.49,125.4,27.21620414]
["bitfinex","SOLUSD",1766155395902,11.09342594,125.48,125.41,7.97364856]
["bitfinex","SOLUSD",1766155396197,11.09342594,125.44,125.39,0.66]
["bitfinex","SOLUSD",1766155396365,11.09342594,125.43,125.39,0.66]
["bitfinex","SOLUSD",1766155396566,9.48994492,125.45,125.39,0.66]
["bitfinex","SOLUSD",1766155396808,11.09342594,125.42,125.36,7.94]
["bitfinex","SOLUSD",1766155397083,11.09342594,125.39,125.32,18.37342594]
["bitfinex","SOLUSD",1766155397284,0.68,125.41,125.32,18.37342594]
["bitfinex","SOLUSD",1766155397285,11.09342594,125.37,125.34,0.66]
["bitfinex","SOLUSD",1766155397490,16.78442657,125.4,125.34,0.66]
["bitfinex","SOLUSD",1766155397491,11.09342594,125.38,125.34,0.66]
["bitfinex","SOLUSD",1766155397683,7.97448165,125.4,125.34,0.66]
["bitfinex","SOLUSD",1766155397882,7.97405382,125.41,125.34,0.66]
["bitfinex","SOLUSD",1766155398066,11.09342594,125.4,125.35,0.67]
["bitfinex","SOLUSD",1766155398470,24.063343,125.42,125.36,0.67]
["bitfinex","SOLUSD",1766155398671,11.09342594,125.4,125.36,0.67]
["bitfinex","SOLUSD",1766155398885,11.09342594,125.41,125.36,0.67]
["bitfinex","SOLUSD",1766155399287,11.09342594,125.41,125.36,8.64690032]
["bitfinex","SOLUSD",1766155399494,18.37342594,125.42,125.37,0.67]
["bitfinex","SOLUSD",1766155399697,11.09342594,125.41,125.37,0.67]
["bitfinex","SOLUSD",1766155399897,18.37342594,125.42,125.37,0.67]
["bitfinex","SOLUSD",1766155400091,7.28,125.42,125.37,11.09342594]
["bitfinex","SOLUSD",1766155400389,11.09342594,125.42,125.38,0.67]
["bitfinex","SOLUSD",1766155401490,11.09342594,125.42,125.36,0.67]
["bitfinex","SOLUSD",1766155401491,11.09342594,125.4,125.36,0.67]
["bitfinex","SOLUSD",1766155401999,11.09342594,125.41,125.36,0.67]
["bitfinex","SOLUSD",1766155402876,19.06669623,125.42,125.37,0.67]
["bitfinex","SOLUSD",1766155403073,19.93089807,125.44,125.35,18.37342594]
["bitfinex","SOLUSD",1766155403074,11.09342594,125.44,125.38,11.09342594]
["bitfinex","SOLUSD",1766155403276,11.09342594,125.46,125.4,11.09342594]
["bitfinex","SOLUSD",1766155403473,7.48,125.49,125.43,0.67]
["bitfinex","SOLUSD",1766155403670,18.57342594,125.49,125.43,0.67]
["bitfinex","SOLUSD",1766155403871,11.09342594,125.48,125.43,0.67]
["bitfinex","SOLUSD",1766155404379,26.5565785,125.49,125.43,0.67]
["bitfinex","SOLUSD",1766155404696,16.11890554,125.49,125.43,0.67]
["bitfinex","SOLUSD",1766155404995,11.09342594,125.48,125.43,0.67]
["bitfinex","SOLUSD",1766155405194,11.09342594,125.47,125.41,7.9737962]
["bitfinex","SOLUSD",1766155405396,11.09342594,125.46,125.42,0.67]
["bitfinex","SOLUSD",1766155405696,11.09342594,125.47,125.42,0.67]
["bitfinex","SOLUSD",1766155405896,28.56346975,125.48,125.38,19.24761788]
["bitfinex","SOLUSD",1766155405897,11.10767296,125.45,125.38,11.10767296]
["bitfinex","SOLUSD",1766155406096,11.09342594,125.43,125.38,10.43767296]
["bitfinex","SOLUSD",1766155406400,11.10767296,125.45,125.4,0.67]
["bitfinex","SOLUSD",1766155406899,22.2010989,125.45,125.4,0.67]
["bitfinex","SOLUSD",1766155407084,21.5310989,125.45,125.4,0.67]
["bitfinex","SOLUSD",1766155407281,29.50273249,125.45,125.4,0.67]
["bitfinex","SOLUSD",1766155407593,11.09342594,125.44,125.4,0.67]
["bitfinex","SOLUSD",1766155407779,29.50273249,125.45,125.4,0.67]
["bitfinex","SOLUSD",1766155407974,11.09342594,125.44,125.4,0.67]
["bitfinex","SOLUSD",1766155408198,18.40930655,125.45,125.4,0.67]
["bitfinex","SOLUSD",1766155408395,11.09342594,125.44,125.4,0.67]
["bitfinex","SOLUSD",1766155409295,11.09342594,125.43,125.38,11.10767296]
["bitfinex","SOLUSD",1766155409498,19.73554496,125.44,125.39,0.67]
["bitfinex","SOLUSD",1766155410077,19.06554496,125.44,125.39,0.67]
["bitfinex","SOLUSD",1766155410277,21.5310989,125.45,125.4,0.67]
["bitfinex","SOLUSD",1766155410798,11.09342594,125.43,125.38,11.10767296]
["bitfinex","SOLUSD",1766155411099,11.09342594,125.44,125.39,0.67]
["bitfinex","SOLUSD",1766155411277,19.07922433,125.45,125.39,0.67]
["bitfinex","SOLUSD",1766155411473,27.20745618,125.46,125.41,0.67]
["bitfinex","SOLUSD",1766155411474,11.09342594,125.46,125.41,0.67]
["bitfinex","SOLUSD",1766155411701,11.09342594,125.45,125.41,0.67]
["bitfinex","SOLUSD",1766155412298,11.76342594,125.46,125.41,0.67]
["bitfinex","SOLUSD",1766155412499,11.09342594,125.46,125.41,0.67]
["bitfinex","SOLUSD",1766155412674,36.68427662,125.48,125.42,11.76342594]
["bitfinex","SOLUSD",1766155412675,27.01289885,125.48,125.42,11.76342594]
["bitfinex","SOLUSD",1766155412880,15.91947291,125.48,125.43,0.67]
["bitfinex","SOLUSD",1766155413090,11.09342594,125.47,125.43,0.67]
["bitfinex","SOLUSD",1766155413491,27.01289885,125.48,125.43,0.67]
["bitfinex","SOLUSD",1766155413781,26.34289885,125.48,125.43,0.67]
["bitfinex","SOLUSD",1766155413983,10.63767296,125.49,125.44,11.09342594]
["bitfinex","SOLUSD",1766155413984,0.2,125.49,125.44,11.09342594]
["bitfinex","SOLUSD",1766155414199,0.2,125.49,125.45,0.7]
["bitfinex","SOLUSD",1766155414398,19.26224849,125.49,125.45,0.7]
["bitfinex","SOLUSD",1766155414699,11.29342594,125.49,125.45,0.7]
["bitfinex","SOLUSD",1766155415298,0.2,125.49,125.45,0.7]
["bitfinex","SOLUSD",1766155415814,11.29342594,125.49,125.45,0.7]
["bitfinex","SOLUSD",1766155416015,8.16889569,125.49,125.43,0.7]
["bitfinex","SOLUSD",1766155416187,11.29342594,125.49,125.44,8.67193433]
["bitfinex","SOLUSD",1766155416391,0.2,125.49,125.44,8.67193433]
["bitfinex","SOLUSD",1766155416682,19.26224525,125.49,125.44,0.7]
["bitfinex","SOLUSD",1766155417189,0.2,125.49,125.45,0.7]
["bitfinex","SOLUSD",1766155417602,19.26222809,125.49,125.43,0.7]
["bitfinex","SOLUSD",1766155417811,19.97222809,125.49,125.43,0.7]
["bitfinex","SOLUSD",1766155417983,8.87880215,125.49,125.43,0.7]
["bitfinex","SOLUSD",1766155418188,8.87880215,125.49,125.43,8.67225397]
["bitfinex","SOLUSD",1766155418527,11.09342594,125.48,125.43,8.67225397]
["bitfinex","SOLUSD",1766155418695,11.09342594,125.48,125.44,0.7]
["bitfinex","SOLUSD",1766155418889,8.87880215,125.49,125.44,0.7]
["bitfinex","SOLUSD",1766155419089,11.80342594,125.47,125.41,8.67359893]
["bitfinex","SOLUSD",1766155419289,11.09342594,125.48,125.43,0.7]
["bitfinex","SOLUSD",1766155419813,0.2,125.49,125.44,0.7]
["bitfinex","SOLUSD",1766155419983,11.09342594,125.48,125.44,0.7]
["bitfinex","SOLUSD",1766155420188,11.09342594,125.47,125.42,0.7]
["bitfinex","SOLUSD",1766155420387,8.16877619,125.49,125.42,0.7]
["bitfinex","SOLUSD",1766155420388,11.80342594,125.48,125.43,0.7]
["bitfinex","SOLUSD",1766155420804,11.80342594,125.48,125.43,8.67251971]
["bitfinex","SOLUSD",1766155421004,11.80342594,125.48,125.43,8.67255628]
["bitfinex","SOLUSD",1766155421207,11.80342594,125.48,125.43,0.7]
["bitfinex","SOLUSD",1766155421708,19.7729961,125.48,125.43,0.7]
["bitfinex","SOLUSD",1766155422789,0.2,125.49,125.43,7.9723471]
["bitfinex","SOLUSD",1766155422790,8.16902746,125.49,125.43,7.9723471]
["bitfinex","SOLUSD",1766155423105,11.80342594,125.48,125.42,8.67300227]
["bitfinex","SOLUSD",1766155423312,11.80342594,125.48,125.43,0.7]
["bitfinex","SOLUSD",1766155423522,8.87902746,125.49,125.44,0.7]
["bitfinex","SOLUSD",1766155423726,11.09342594,125.48,125.44,0.7]
["bitfinex","SOLUSD",1766155424332,19.77312198,125.48,125.42,0.7]
["bitfinex","SOLUSD",1766155424508,19.77312198,125.48,125.43,0.7]
["bitfinex","SOLUSD",1766155424707,11.09342594,125.48,125.43,0.7]
["bitfinex","SOLUSD",1766155425020,11.09342594,125.48,125.43,8.67249576]
["bitfinex","SOLUSD",1766155425218,8.87893414,125.49,125.45,0.7]
["bitfinex","SOLUSD",1766155425219,0.2,125.49,125.45,0.7]
["bitfinex","SOLUSD",1766155425604,0.2,125.49,125.48,0.7]
["bitfinex","SOLUSD",1766155425803,0.2,125.49,125.46,26.34375125]
["bitfinex","SOLUSD",1766155426021,0.2,125.49,125.47,8.6697586]
["bitfinex","SOLUSD",1766155426217,19.76977439,125.53,125.48,0.7]
["bitfinex","SOLUSD",1766155426420,8.87541187,125.55,125.49,11.79342594]
["bitfinex","SOLUSD",1766155426605,0.91,125.55,125.5,19.07342594]
["bitfinex","SOLUSD",1766155426811,19.9683941,125.55,125.5,0.7]
["bitfinex","SOLUSD",1766155427029,19.9683941,125.55,125.5,7.98]
["bitfinex","SOLUSD",1766155427333,0.91,125.55,125.5,19.07342594]
["bitfinex","SOLUSD",1766155427528,0.71,125.61,125.53,11.09342594]
["bitfinex","SOLUSD",1766155427831,0.71,125.6,125.55,11.09342594]
["bitfinex","SOLUSD",1766155428011,8.87071933,125.62,125.55,11.79342594]
["bitfinex","SOLUSD",1766155428207,8.87071933,125.62,125.54,35.15932624]
["bitfinex","SOLUSD",1766155428208,19.25414527,125.62,125.56,11.79342594]
["bitfinex","SOLUSD",1766155428406,0.2,125.62,125.56,0.7]
["bitfinex","SOLUSD",1766155428630,21.1693255,125.69,125.62,0.7]
["bitfinex","SOLUSD",1766155428631,11.80342594,125.68,125.62,0.7]
["bitfinex","SOLUSD",1766155428805,6.55762599,125.71,125.62,0.7]
["bitfinex","SOLUSD",1766155428806,7.95566243,125.7,125.63,11.09342594]
["bitfinex","SOLUSD",1766155429006,0.71,125.7,125.64,0.7]
["bitfinex","SOLUSD",1766155429206,0.71,125.7,125.65,0.7]
["bitfinex","SOLUSD",1766155429434,0.71,125.7,125.62,16.08994492]
["bitfinex","SOLUSD",1766155429435,0.71,125.7,125.62,8.80994492]
["bitfinex","SOLUSD",1766155429611,11.80342594,125.68,125.63,7.28]
["bitfinex","SOLUSD",1766155429813,11.09342594,125.67,125.62,11.13767296]
["bitfinex","SOLUSD",1766155430030,11.80342594,125.64,125.59,7.28]
["bitfinex","SOLUSD",1766155430331,0.71,125.64,125.59,10.43767296]
["bitfinex","SOLUSD",1766155430524,11.09342594,125.6,125.55,0.7]
["bitfinex","SOLUSD",1766155430839,0.71,125.61,125.55,0.7]
["bitfinex","SOLUSD",1766155431025,11.09342594,125.58,125.54,7.28]
["bitfinex","SOLUSD",1766155431208,0.71,125.6,125.55,0.7]
["bitfinex","SOLUSD",1766155431409,21.5310989,125.61,125.55,11.09342594]
["bitfinex","SOLUSD",1766155431621,0.71,125.62,125.56,0.7]
["bitfinex","SOLUSD",1766155431825,11.09342594,125.61,125.56,0.7]
["bitfinex","SOLUSD",1766155432035,0.71,125.62,125.56,11.09342594]
["bitfinex","SOLUSD",1766155432208,11.09342594,125.64,125.59,0.7]
["bitfinex","SOLUSD",1766155432413,17.71767296,125.65,125.58,11.09342594]
["bitfinex","SOLUSD",1766155432414,11.80342594,125.63,125.58,7.28]
["bitfinex","SOLUSD",1766155432628,11.09342594,125.62,125.58,7.28]
["bitfinex","SOLUSD",1766155432809,0.71,125.63,125.58,7.28]
["bitfinex","SOLUSD",1766155433010,11.09342594,125.64,125.59,0.7]
["bitfinex","SOLUSD",1766155433330,11.80342594,125.67,125.61,0.7]
["bitfinex","SOLUSD",1766155433535,0.71,125.67,125.61,0.7]
["bitfinex","SOLUSD",1766155433833,11.09342594,125.65,125.59,11.13767296]
["bitfinex","SOLUSD",1766155434043,11.09342594,125.65,125.59,25.68003052]
["bitfinex","SOLUSD",1766155434344,8.66837655,125.66,125.6,0.7]
["bitfinex","SOLUSD",1766155434517,11.80342594,125.66,125.6,11.09342594]
["bitfinex","SOLUSD",1766155434721,11.09342594,125.69,125.64,0.7]
["bitfinex","SOLUSD",1766155434929,0.71,125.7,125.64,11.09342594]
["bitfinex","SOLUSD",1766155435131,0.71,125.7,125.65,0.7]
["bitfinex","SOLUSD",1766155435331,0.71,125.79,125.67,0.7]
["bitfinex","SOLUSD",1766155435510,11.09342594,125.73,125.68,0.7]
["bitfinex","SOLUSD",1766155435710,0.71,125.74,125.68,0.7]
["bitfinex","SOLUSD",1766155435918,11.80342594,125.74,125.68,0.7]
["bitfinex","SOLUSD",1766155436220,11.80342594,125.76,125.69,11.09342594]
["bitfinex","SOLUSD",1766155436406,7.94849376,125.81,125.69,10.43767296]
["bitfinex","SOLUSD",1766155436606,11.14767296,125.78,125.71,11.09342594]
["bitfinex","SOLUSD",1766155436812,0.2,125.85,125.77,11.09342594]
["bitfinex","SOLUSD",1766155437040,0.71,125.83,125.78,11.09342594]
["bitfinex","SOLUSD",1766155437346,0.2,125.85,125.8,11.09342594]
["bitfinex","SOLUSD",1766155437636,0.2,125.85,125.8,17.91992343]
["bitfinex","SOLUSD",1766155437940,0.2,125.85,125.81,7.94849376]
["bitfinex","SOLUSD",1766155437941,0.91,125.85,125.81,7.94849376]
["bitfinex","SOLUSD",1766155438145,0.2,125.85,125.81,25.86841719]
["bitfinex","SOLUSD",1766155438325,0.2,125.85,125.82,17.91992343]
["bitfinex","SOLUSD",1766155438526,0.2,125.86,125.84,10.43767296]
["bitfinex","SOLUSD",1766155438762,0.2,125.86,125.84,17.71767296]
["bitfinex","SOLUSD",1766155439052,0.71,125.91,125.85,8.80994492]
["bitfinex","SOLUSD",1766155439361,0.71,125.9,125.85,8.80994492]
["bitfinex","SOLUSD",1766155439658,0.71,125.9,125.84,35.63759639]
["bitfinex","SOLUSD",1766155440020,0.71,125.9,125.84,28.35759639]
["bitfinex","SOLUSD",1766155440223,0.71,125.89,125.82,8.80994492]
["bitfinex","SOLUSD",1766155440534,18.62992343,125.84,125.79,10.43767296]
["bitfinex","SOLUSD",1766155440735,18.62992343,125.84,125.66,0.79579818]
["bitfinex","SOLUSD",1766155440736,0.71,125.83,125.71,39.77166965]
["bitfinex","SOLUSD",1766155440939,0.71,125.82,125.72,7.26]
["bitfinex","SOLUSD",1766155441138,0.71,125.81,125.72,7.26]
["bitfinex","SOLUSD",1766155441335,0.71,125.77,125.71,7.26]
["bitfinex","SOLUSD",1766155441635,0.71,125.79,125.74,17.91992343]
["bitfinex","SOLUSD",1766155441839,40.47191497,125.93,125.71,15.2147815]
["bitfinex","SOLUSD",1766155441840,18.62992343,125.81,125.75,17.91992343]
["bitfinex","SOLUSD",1766155442034,18.62992343,125.81,125.73,8.80994492]
["bitfinex","SOLUSD",1766155442035,18.62992343,125.8,125.73,17.91992343]
["bitfinex","SOLUSD",1766155442251,18.62992343,125.76,125.7,17.91992343]
["bitfinex","SOLUSD",1766155442464,0.71,125.78,125.73,17.91992343]
["bitfinex","SOLUSD",1766155442642,0.71,125.8,125.73,25.65113879]
["bitfinex","SOLUSD",1766155442844,0.71,125.8,125.74,17.91992343]
["bitfinex","SOLUSD",1766155443042,18.62992343,125.8,125.74,17.91992343]
["bitfinex","SOLUSD",1766155443239,18.62992343,125.79,125.73,7.26]
["bitfinex","SOLUSD",1766155443550,10.43767296,125.81,125.72,28.35759639]
["bitfinex","SOLUSD",1766155443551,0.71,125.77,125.72,10.43767296]
["bitfinex","SOLUSD",1766155443749,11.14767296,125.81,125.72,10.43767296]
["bitfinex","SOLUSD",1766155443941,17.91992343,125.83,125.77,17.91992343]
["bitfinex","SOLUSD",1766155444260,0.7,125.85,125.79,10.43767296]
["bitfinex","SOLUSD",1766155444560,0.7,125.84,125.79,10.43767296]
["bitfinex","SOLUSD",1766155444854,0.7,125.87,125.82,17.91992343]
["bitfinex","SOLUSD",1766155445061,0.7,125.87,125.83,17.91992343]
["bitfinex","SOLUSD",1766155445261,0.7,125.88,125.84,17.91992343]
["bitfinex","SOLUSD",1766155445442,0.2,125.93,125.87,17.91992343]
["bitfinex","SOLUSD",1766155445647,0.2,125.93,125.85,7.26]
["bitfinex","SOLUSD",1766155445648,0.7,125.92,125.85,7.26]
["bitfinex","SOLUSD",1766155445853,0.7,125.92,125.88,17.91992343]
["bitfinex","SOLUSD",1766155446059,0.2,125.93,125.89,15.20327505]
["bitfinex","SOLUSD",1766155446367,1e-08,125.93,125.92,17.91992343]
["bitfinex","SOLUSD",1766155446568,1e-08,125.94,125.92,17.91992343]
["bitfinex","SOLUSD",1766155446751,1e-08,125.94,125.9,8.80994492]
["bitfinex","SOLUSD",1766155446953,0.2,125.96,125.93,17.91992343]
["bitfinex","SOLUSD",1766155447146,0.2,125.96,125.92,8.80994492]
["bitfinex","SOLUSD",1766155447350,0.2,125.97,125.95,10.43767296]
["bitfinex","SOLUSD",1766155447670,0.2,125.97,125.9,17.91992343]
["bitfinex","SOLUSD",1766155447671,17.91992343,125.96,125.9,17.91992343]
["bitfinex","SOLUSD",1766155447855,17.91992343,125.96,125.91,17.91992343]
["bitfinex","SOLUSD",1766155447856,0.7,125.96,125.91,17.91992343]
["bitfinex","SOLUSD",1766155448057,0.7,125.96,125.92,17.91992343]
["bitfinex","SOLUSD",1766155448445,0.7,125.95,125.89,10.43767296]
["bitfinex","SOLUSD",1766155448642,0.7,125.95,125.9,36.30022662]
["bitfinex","SOLUSD",1766155448842,0.7,125.95,125.9,28.35759639]
["bitfinex","SOLUSD",1766155449074,0.7,125.95,125.92,17.91992343]
["bitfinex","SOLUSD",1766155449268,0.2,125.97,125.93,17.91992343]
["bitfinex","SOLUSD",1766155449269,0.9,125.97,125.93,17.91992343]
["bitfinex","SOLUSD",1766155449472,0.9,125.97,125.93,25.17992343]
["bitfinex","SOLUSD",1766155449769,0.2,125.98,125.91,7.94186864]
["bitfinex","SOLUSD",1766155449770,0.2,125.98,125.91,8.80994492]
["bitfinex","SOLUSD",1766155449971,0.2,125.98,125.94,25.63769408]
["bitfinex","SOLUSD",1766155450150,0.2,125.98,125.96,17.91992343]
["bitfinex","SOLUSD",1766155450343,0.7,126.02,125.97,17.91992343]
["bitfinex","SOLUSD",1766155450548,0.9,126.03,125.97,10.43767296]
["bitfinex","SOLUSD",1766155450748,0.2,126.03,126.01,17.91992343]
["bitfinex","SOLUSD",1766155450960,0.2,126.03,126.01,25.17992343]
["bitfinex","SOLUSD",1766155451394,0.7,126.1,126.02,10.43767296]
["bitfinex","SOLUSD",1766155451555,0.7,126.1,126.01,7.26]
["bitfinex","SOLUSD",1766155451556,0.7,126.04,125.91,0.99999999]
["bitfinex","SOLUSD",1766155451749,0.7,126.04,125.97,10.43767296]
["bitfinex","SOLUSD",1766155451750,0.7,126.03,125.97,10.43767296]
["bitfinex","SOLUSD",1766155451957,7.93517029,126.03,125.98,7.26]
["bitfinex","SOLUSD",1766155452259,0.7,126.02,125.98,25.17992343]
["bitfinex","SOLUSD",1766155452585,0.2,126.05,125.95,10.43767296]
["bitfinex","SOLUSD",1766155452586,0.7,126.04,125.95,10.43767296]
["bitfinex","SOLUSD",1766155452761,0.7,126.04,125.98,17.91992343]
["bitfinex","SOLUSD",1766155452762,0.7,126.01,125.98,17.91992343]
["bitfinex","SOLUSD",1766155453071,0.7,126.01,125.96,10.43767296]
["bitfinex","SOLUSD",1766155453481,0.7,126.0,125.96,10.43767296]
["bitfinex","SOLUSD",1766155453694,0.7,126.03,125.97,17.91992343]
["bitfinex","SOLUSD",1766155453858,18.57104039,126.05,125.97,17.91992343]
["bitfinex","SOLUSD",1766155454060,0.7,125.98,125.95,7.26]
["bitfinex","SOLUSD",1766155454256,0.7,125.97,125.94,7.26]
["bitfinex","SOLUSD",1766155454480,0.7,125.97,125.94,25.17992343]
["bitfinex","SOLUSD",1766155454669,0.7,125.97,125.94,7.26]
["bitfinex","SOLUSD",1766155455079,0.7,125.97,125.9,7.94267237]
["bitfinex","SOLUSD",1766155455287,0.7,125.96,125.92,17.91992343]
["bitfinex","SOLUSD",1766155455456,0.7,125.96,125.93,17.91992343]
["bitfinex","SOLUSD",1766155455661,0.7,125.96,125.94,17.91992343]
["bitfinex","SOLUSD",1766155455890,0.7,125.96,125.89,7.94335632]
["bitfinex","SOLUSD",1766155456185,0.7,125.94,125.84,19.86541666]
["bitfinex","SOLUSD",1766155456362,0.7,125.93,125.85,7.26]
["bitfinex","SOLUSD",1766155456556,0.7,125.93,125.89,17.91992343]
["bitfinex","SOLUSD",1766155456896,0.7,125.96,125.92,17.91992343]
["bitfinex","SOLUSD",1766155457100,0.7,125.96,125.85,40.72959094]
["bitfinex","SOLUSD",1766155457101,0.7,125.96,125.85,39.72959095]
["bitfinex","SOLUSD",1766155457260,0.7,125.94,125.9,17.91992343]
["bitfinex","SOLUSD",1766155457458,0.7,125.93,125.89,28.35759639]
["bitfinex","SOLUSD",1766155457686,9.47994492,125.95,125.89,28.35759639]
["bitfinex","SOLUSD",1766155457876,18.58992343,125.94,125.88,17.91992343]
["bitfinex","SOLUSD",1766155458081,8.80994492,125.95,125.84,8.63607422]
["bitfinex","SOLUSD",1766155458082,18.58992343,125.92,125.84,8.63607422]
["bitfinex","SOLUSD",1766155458385,17.4201272,125.95,125.89,17.91992343]
["bitfinex","SOLUSD",1766155458588,26.53010571,125.95,125.9,5.66900421]
["bitfinex","SOLUSD",1766155458907,17.91992343,125.99,125.92,0.69]
["bitfinex","SOLUSD",1766155459194,17.91992343,125.98,125.93,5.66900421]
["bitfinex","SOLUSD",1766155459394,0.57,125.96,125.9,25.17992343]
["bitfinex","SOLUSD",1766155459600,0.57,125.96,125.9,25.86992343]
["bitfinex","SOLUSD",1766155459895,18.48992343,126.0,125.93,0.69]
["bitfinex","SOLUSD",1766155460201,7.93713786,125.99,125.93,17.69767296]
["bitfinex","SOLUSD",1766155460376,0.77,126.05,125.98,18.60992343]
["bitfinex","SOLUSD",1766155460703,0.77,126.05,126.0,17.91992343]
["bitfinex","SOLUSD",1766155460908,0.77,126.05,125.98,7.95]
["bitfinex","SOLUSD",1766155460909,8.13354199,126.05,125.98,10.43767296]
["bitfinex","SOLUSD",1766155461100,8.13354199,126.05,126.0,17.91992343]
["bitfinex","SOLUSD",1766155461292,17.91992343,126.1,126.04,17.91992343]
["bitfinex","SOLUSD",1766155461492,17.91992343,126.1,126.03,0.69]
["bitfinex","SOLUSD",1766155461493,0.57,126.1,126.03,0.69]
["bitfinex","SOLUSD",1766155461701,27.74914769,126.13,126.02,0.69]
["bitfinex","SOLUSD",1766155461702,0.47,126.12,126.02,0.69]
["bitfinex","SOLUSD",1766155461893,0.47,126.1,126.02,0.69]
["bitfinex","SOLUSD",1766155462091,0.47,126.1,126.02,8.62495279]
["bitfinex","SOLUSD",1766155462092,25.85089391,126.09,126.02,8.62495279]
["bitfinex","SOLUSD",1766155462303,17.91992343,126.09,126.03,17.91992343]
["bitfinex","SOLUSD",1766155462500,0.47,126.1,126.05,17.91992343]
["bitfinex","SOLUSD",1766155462700,17.91992343,126.12,126.06,17.91992343]
["bitfinex","SOLUSD",1766155463008,10.90767296,126.1,126.02,0.69]
["bitfinex","SOLUSD",1766155463191,17.91992343,126.09,126.04,17.91992343]
["bitfinex","SOLUSD",1766155463394,17.91992343,126.09,126.02,0.69]
["bitfinex","SOLUSD",1766155463615,26.72986835,126.06,126.0,25.17992343]
["bitfinex","SOLUSD",1766155463781,26.72986835,126.06,125.84,17.91992343]
["bitfinex","SOLUSD",1766155463782,17.91992343,126.04,125.98,17.91992343]
["bitfinex","SOLUSD",1766155463981,17.91992343,126.04,125.94,19.85016089]
["bitfinex","SOLUSD",1766155463982,0.47,126.01,125.94,7.26]
["bitfinex","SOLUSD",1766155464179,8.40649749,126.01,125.93,8.63071832]
["bitfinex","SOLUSD",1766155464382,8.80994492,126.0,125.93,17.91992343]
["bitfinex","SOLUSD",1766155464603,17.91992343,125.98,125.93,17.91992343]
["bitfinex","SOLUSD",1766155464807,17.91992343,125.98,125.88,19.85971714]
["bitfinex","SOLUSD",1766155464808,17.91992343,125.96,125.89,7.94323976]
["bitfinex","SOLUSD",1766155465109,17.91992343,125.94,125.89,17.91992343]
["bitfinex","SOLUSD",1766155465306,19.71761788,125.96,125.89,17.91992343]
["bitfinex","SOLUSD",1766155465307,8.80994492,125.95,125.89,17.91992343]
["bitfinex","SOLUSD",1766155465504,26.72986835,125.95,125.89,17.91992343]
["bitfinex","SOLUSD",1766155465693,26.72986835,125.95,125.88,0.69]
["bitfinex","SOLUSD",1766155465694,17.91992343,125.93,125.88,17.91992343]
["bitfinex","SOLUSD",1766155465890,18.38992343,125.94,125.89,17.91992343]
["bitfinex","SOLUSD",1766155466087,7.94028902,125.94,125.87,0.69]
["bitfinex","SOLUSD",1766155466288,25.86021245,125.94,125.87,0.69]
["bitfinex","SOLUSD",1766155466513,25.86021245,125.94,125.87,18.60992343]
["bitfinex","SOLUSD",1766155466514,17.91992343,125.93,125.87,18.60992343]
["bitfinex","SOLUSD",1766155466709,17.91992343,125.93,125.86,7.94528917]
["bitfinex","SOLUSD",1766155467012,0.99999999,126.09,125.92,10.43767296]
["bitfinex","SOLUSD",1766155467219,60.48604059,126.08,125.97,17.44992343]
["bitfinex","SOLUSD",1766155467395,60.48604059,126.08,125.93,0.69]
["bitfinex","SOLUSD",1766155467396,17.91992343,126.02,125.93,0.69]
["bitfinex","SOLUSD",1766155467589,17.91992343,126.0,125.95,10.43767296]
["bitfinex","SOLUSD",1766155467785,8.80994492,126.01,125.95,10.43767296]
["bitfinex","SOLUSD",1766155468016,66.7460406,126.08,125.98,10.43767296]
["bitfinex","SOLUSD",1766155468017,17.87602254,126.03,125.98,10.43767296]
["bitfinex","SOLUSD",1766155468311,8.80994492,126.01,125.95,11.12767296]
["bitfinex","SOLUSD",1766155468486,35.02675921,126.05,125.97,17.87602254]
["bitfinex","SOLUSD",1766155468687,8.80994492,126.03,125.98,17.87602254]
["bitfinex","SOLUSD",1766155468894,8.80994492,126.03,125.96,0.69]
["bitfinex","SOLUSD",1766155468895,17.87602254,126.09,126.03,10.43767296]
["bitfinex","SOLUSD",1766155469099,17.87602254,126.09,126.03,28.3136955]
["bitfinex","SOLUSD",1766155469300,35.01134791,126.12,126.03,28.3136955]
["bitfinex","SOLUSD",1766155469301,17.87602254,126.08,126.03,10.43767296]
["bitfinex","SOLUSD",1766155469620,8.80994492,126.11,126.04,0.69]
["bitfinex","SOLUSD",1766155469800,27.74279595,126.16,126.07,0.69]
["bitfinex","SOLUSD",1766155469997,7.92644261,126.16,126.07,11.12767296]
["bitfinex","SOLUSD",1766155470201,7.92581437,126.17,126.07,11.12767296]
["bitfinex","SOLUSD",1766155470498,27.74035031,126.17,126.08,0.69]
["bitfinex","SOLUSD",1766155470690,17.75363264,126.1,126.07,10.43767296]
["bitfinex","SOLUSD",1766155470887,27.74035031,126.17,126.06,10.43767296]
["bitfinex","SOLUSD",1766155470888,17.75363264,126.09,126.06,10.43767296]
["bitfinex","SOLUSD",1766155471090,8.80994492,126.11,126.06,10.43767296]
["bitfinex","SOLUSD",1766155471404,17.75363264,126.1,126.06,10.43767296]
["bitfinex","SOLUSD",1766155471605,17.75363264,126.09,126.03,17.75363264]
["bitfinex","SOLUSD",1766155471813,17.75363264,126.09,126.04,5.72975133]
["bitfinex","SOLUSD",1766155472014,17.75363264,126.1,126.05,23.48338397]
["bitfinex","SOLUSD",1766155472213,8.80994492,126.13,126.06,23.48338397]
["bitfinex","SOLUSD",1766155472413,7.26,126.15,126.09,17.75363264]
["bitfinex","SOLUSD",1766155472732,0.2,126.23,126.18,0.69]
["bitfinex","SOLUSD",1766155472896,0.2,126.23,126.2,0.69]
["bitfinex","SOLUSD",1766155473406,0.2,126.23,126.21,5.71752383]
["bitfinex","SOLUSD",1766155473607,0.2,126.23,126.22,5.71752383]
["bitfinex","SOLUSD",1766155474009,17.95363264,126.23,126.13,7.24]
["bitfinex","SOLUSD",1766155474215,0.2,126.23,126.15,0.67]
["bitfinex","SOLUSD",1766155474428,0.2,126.23,126.18,0.67]
["bitfinex","SOLUSD",1766155474607,0.2,126.24,126.2,0.67]
["bitfinex","SOLUSD",1766155475120,0.2,126.24,126.21,10.43767296]
["bitfinex","SOLUSD",1766155475425,0.2,126.24,126.22,17.75363264]
["bitfinex","SOLUSD",1766155475627,0.2,126.24,126.2,10.43767296]
["bitfinex","SOLUSD",1766155476012,8.12185413,126.24,126.19,17.75363264]
["bitfinex","SOLUSD",1766155476208,0.2,126.24,126.18,10.43767296]
["bitfinex","SOLUSD",1766155476526,0.2,126.24,126.21,17.75363264]
["bitfinex","SOLUSD",1766155476708,0.2,126.24,126.22,28.1913056]
["bitfinex","SOLUSD",1766155476909,0.2,126.24,126.19,27.73586946]
["bitfinex","SOLUSD",1766155476910,0.2,126.24,126.23,28.1913056]
["bitfinex","SOLUSD",1766155477110,0.2,126.26,126.23,10.43767296]
["bitfinex","SOLUSD",1766155477314,0.2,126.26,126.23,17.75363264]
["bitfinex","SOLUSD",1766155477509,0.2,126.27,126.25,17.75363264]
["bitfinex","SOLUSD",1766155477834,8.11520642,126.34,126.26,18.42363264]
["bitfinex","SOLUSD",1766155478132,8.11520642,126.34,126.28,17.75363264]
["bitfinex","SOLUSD",1766155478427,26.56357756,126.33,126.28,17.75363264]
["bitfinex","SOLUSD",1766155478630,26.96357756,126.33,126.27,17.75363264]
["bitfinex","SOLUSD",1766155478834,17.75363264,126.31,126.23,9.47994492]
["bitfinex","SOLUSD",1766155479032,28.5913056,126.32,126.27,17.75363264]
["bitfinex","SOLUSD",1766155479244,0.99999999,126.38,126.26,10.43767296]
["bitfinex","SOLUSD",1766155479410,0.99999999,126.46,126.35,0.67]
["bitfinex","SOLUSD",1766155479610,0.4,126.43,126.35,11.10767296]
["bitfinex","SOLUSD",1766155479817,7.24,126.44,126.38,17.75363264]
["bitfinex","SOLUSD",1766155480018,17.75363264,126.44,126.39,17.75363264]
["bitfinex","SOLUSD",1766155480219,19.77222673,126.44,126.37,17.75363264]
["bitfinex","SOLUSD",1766155480432,7.24,126.45,126.39,17.75363264]
["bitfinex","SOLUSD",1766155480635,7.24,126.45,126.37,10.43767296]
["bitfinex","SOLUSD",1766155480636,17.75363264,126.46,126.4,17.75363264]
["bitfinex","SOLUSD",1766155480934,39.65318584,126.58,126.4,17.75363264]
["bitfinex","SOLUSD",1766155480935,7.24,126.5,126.41,0.67]
["bitfinex","SOLUSD",1766155481335,17.75363264,126.48,126.42,17.75363264]
["bitfinex","SOLUSD",1766155481539,4.13364315,126.53,126.46,17.75363264]
["bitfinex","SOLUSD",1766155481741,25.65689668,126.53,126.46,0.67]
["bitfinex","SOLUSD",1766155481940,7.90326404,126.53,126.48,17.75363264]
["bitfinex","SOLUSD",1766155482113,7.9001422,126.58,126.45,7.24]
["bitfinex","SOLUSD",1766155482311,16.04994492,126.63,126.54,0.67]
["bitfinex","SOLUSD",1766155482525,7.8976465,126.62,126.56,17.75363264]
["bitfinex","SOLUSD",1766155482731,7.8976465,126.62,126.55,0.67]
["bitfinex","SOLUSD",1766155483044,7.89700254,126.64,126.59,0.67]
["bitfinex","SOLUSD",1766155483257,0.99999999,126.71,126.59,0.67]
["bitfinex","SOLUSD",1766155483258,7.89558784,126.66,126.59,0.67]
["bitfinex","SOLUSD",1766155483455,27.63346878,126.66,126.56,17.75363264]
["bitfinex","SOLUSD",1766155483627,0.99999999,126.67,126.52,10.43767296]
["bitfinex","SOLUSD",1766155483628,17.75363264,126.63,126.54,0.67]
["bitfinex","SOLUSD",1766155483824,20.2631425,126.67,126.53,8.80994492]
["bitfinex","SOLUSD",1766155483825,0.99999999,126.66,126.53,0.67]
["bitfinex","SOLUSD",1766155484027,17.75363264,126.59,126.52,10.43767296]
["bitfinex","SOLUSD",1766155484228,17.75363264,126.61,126.53,11.10767296]
["bitfinex","SOLUSD",1766155484423,10.43767296,126.58,126.44,19.77123312]
["bitfinex","SOLUSD",1766155484654,7.24,126.61,126.53,17.75363264]
["bitfinex","SOLUSD",1766155484828,26.56357756,126.57,126.5,17.75363264]
["bitfinex","SOLUSD",1766155485029,10.43767296,126.64,126.5,0.67]
["bitfinex","SOLUSD",1766155485362,10.43767296,126.6,126.44,0.67]
["bitfinex","SOLUSD",1766155485650,71.23211068,126.67,126.48,0.67]
["bitfinex","SOLUSD",1766155485856,8.80994492,126.63,126.48,0.67]
["bitfinex","SOLUSD",1766155486025,0.99999999,126.65,126.52,10.43767296]
["bitfinex","SOLUSD",1766155486353,27.63102253,126.67,126.56,11.10767296]
["bitfinex","SOLUSD",1766155486566,27.63102253,126.67,126.53,7.24]
["bitfinex","SOLUSD",1766155486567,10.43767296,126.64,126.54,8.80994492]
["bitfinex","SOLUSD",1766155486857,27.63102253,126.67,126.56,28.1913056]
["bitfinex","SOLUSD",1766155487032,27.63102253,126.67,126.58,0.67]
["bitfinex","SOLUSD",1766155487033,34.87102253,126.67,126.58,0.67]
["bitfinex","SOLUSD",1766155487227,7.89356079,126.69,126.6,0.67]
["bitfinex","SOLUSD",1766155487650,0.99999999,126.68,126.55,0.67]
["bitfinex","SOLUSD",1766155487827,8.80994492,126.59,126.5,0.67]
["bitfinex","SOLUSD",1766155488035,8.80994492,126.59,126.5,18.42363264]
["bitfinex","SOLUSD",1766155488246,7.89951812,126.59,126.52,0.67]
["bitfinex","SOLUSD",1766155488455,17.75363264,126.59,126.54,17.75363264]
["bitfinex","SOLUSD",1766155488656,17.75363264,126.6,126.55,5.57476997]
["bitfinex","SOLUSD",1766155488832,17.75363264,126.58,126.54,0.67]
["bitfinex","SOLUSD",1766155489038,7.24,126.64,126.54,17.75363264]
["bitfinex","SOLUSD",1766155489263,8.21999999,126.7,126.59,17.75363264]
["bitfinex","SOLUSD",1766155489451,19.73632272,126.67,126.58,18.42363264]
["bitfinex","SOLUSD",1766155489661,10.43767296,126.61,126.48,0.67]
["bitfinex","SOLUSD",1766155489829,17.75363264,126.55,126.48,0.67]
["bitfinex","SOLUSD",1766155490029,8.80994492,126.6,126.42,7.22]
["bitfinex","SOLUSD",1766155490030,17.75363264,126.56,126.5,17.75363264]
["bitfinex","SOLUSD",1766155490274,7.9001422,126.58,126.51,0.67]
["bitfinex","SOLUSD",1766155490444,0.99999999,126.65,126.51,0.67]
["bitfinex","SOLUSD",1766155490445,17.75363264,126.61,126.55,17.75363264]
["bitfinex","SOLUSD",1766155490753,7.22,126.65,126.56,0.67]
["bitfinex","SOLUSD",1766155491056,17.75363264,126.62,126.57,0.67]
["bitfinex","SOLUSD",1766155491257,10.43767296,126.63,126.54,0.67]
["bitfinex","SOLUSD",1766155491429,7.89515237,126.66,126.52,16.71383363]
["bitfinex","SOLUSD",1766155491631,0.99999999,126.69,126.63,0.67]
["bitfinex","SOLUSD",1766155491632,7.8939059,126.68,126.63,0.67]
["bitfinex","SOLUSD",1766155492144,17.75363264,126.69,126.63,18.42363264]
["bitfinex","SOLUSD",1766155492342,17.75363264,126.69,126.64,0.67]
["bitfinex","SOLUSD",1766155492343,17.75363264,126.68,126.64,0.67]
["bitfinex","SOLUSD",1766155492571,7.89358285,126.69,126.63,17.75363264]
["bitfinex","SOLUSD",1766155492733,4.88101523,126.74,126.68,17.75363264]
["bitfinex","SOLUSD",1766155492934,17.90363264,126.88,126.77,17.75363264]
["bitfinex","SOLUSD",1766155492935,0.68,126.82,126.77,17.75363264]
["bitfinex","SOLUSD",1766155493135,0.68,126.82,126.7,8.80994492]
["bitfinex","SOLUSD",1766155493136,0.68,126.82,126.71,8.80994492]
["bitfinex","SOLUSD",1766155493332,0.68,126.77,126.63,27.63923079]
["bitfinex","SOLUSD",1766155493536,27.59818107,126.82,126.7,17.75363264]
["bitfinex","SOLUSD",1766155493537,0.68,126.76,126.7,17.75363264]
["bitfinex","SOLUSD",1766155493739,18.43363264,126.76,126.7,17.75363264]
["bitfinex","SOLUSD",1766155494034,0.68,126.76,126.67,10.43767296]
["bitfinex","SOLUSD",1766155494237,7.88643533,126.8,126.75,17.75363264]
["bitfinex","SOLUSD",1766155494451,0.68,126.79,126.74,17.75363264]
["bitfinex","SOLUSD",1766155494754,17.75363264,126.9,126.72,10.43767296]
["bitfinex","SOLUSD",1766155494755,83.05888804,126.86,126.81,10.43767296]
["bitfinex","SOLUSD",1766155494956,17.75363264,127.08,126.83,10.43767296]
["bitfinex","SOLUSD",1766155494957,0.68,126.93,126.83,10.43767296]
["bitfinex","SOLUSD",1766155495154,8.55889049,126.93,126.85,10.43767296]
["bitfinex","SOLUSD",1766155495361,0.68,126.92,126.85,10.43767296]
["bitfinex","SOLUSD",1766155495531,15.11894438,127.0,126.86,0.67]
["bitfinex","SOLUSD",1766155495532,17.75363264,126.97,126.86,0.67]
["bitfinex","SOLUSD",1766155495734,17.75363264,126.97,126.85,10.43767296]
["bitfinex","SOLUSD",1766155495735,27.56582859,126.97,126.85,10.43767296]
["bitfinex","SOLUSD",1766155495932,27.56582859,126.97,126.83,10.43767296]
["bitfinex","SOLUSD",1766155496163,27.56582859,126.97,126.84,0.67]
["bitfinex","SOLUSD",1766155496364,19.68969047,126.97,126.82,8.5546954]
["bitfinex","SOLUSD",1766155496532,47.24781478,126.99,126.82,8.5546954]
["bitfinex","SOLUSD",1766155496533,11.33896528,126.98,126.82,16.69454425]
["bitfinex","SOLUSD",1766155496731,4.11896528,126.98,126.87,10.43767296]
["bitfinex","SOLUSD",1766155496930,66.93440427,126.99,126.9,17.75363264]
["bitfinex","SOLUSD",1766155496931,7.87463579,126.99,126.9,17.75363264]
["bitfinex","SOLUSD",1766155497232,11.0,127.0,126.89,0.67]
["bitfinex","SOLUSD",1766155497447,11.0,127.0,126.89,1.45808416]
["bitfinex","SOLUSD",1766155497658,11.0,127.0,126.92,0.67]
["bitfinex","SOLUSD",1766155497858,0.68,126.99,126.89,0.67]
["bitfinex","SOLUSD",1766155498038,0.68,126.98,126.86,10.43767296]
["bitfinex","SOLUSD",1766155498244,7.87587619,126.97,126.88,10.43767296]
["bitfinex","SOLUSD",1766155498449,0.68,126.96,126.88,10.43767296]
["bitfinex","SOLUSD",1766155498651,0.68,126.96,126.89,17.75363264]
["bitfinex","SOLUSD",1766155498845,11.68,127.0,126.94,10.43767296]
["bitfinex","SOLUSD",1766155499068,11.0,127.0,126.94,17.75363264]
["bitfinex","SOLUSD",1766155499261,11.0,127.0,126.95,10.43767296]
["bitfinex","SOLUSD",1766155499462,4.83573475,127.06,126.99,25.74126043]
["bitfinex","SOLUSD",1766155499646,4.83573475,127.06,127.03,15.30358747]
["bitfinex","SOLUSD",1766155499841,4.83573475,127.06,126.99,10.43767296]
["bitfinex","SOLUSD",1766155499842,20.13932222,127.06,126.99,10.43767296]
["bitfinex","SOLUSD",1766155500046,0.68,127.05,126.99,10.43767296]
["bitfinex","SOLUSD",1766155500276,4.83573475,127.06,126.99,10.43767296]
["bitfinex","SOLUSD",1766155500569,15.30358747,127.02,126.96,10.43767296]
["bitfinex","SOLUSD",1766155500883,0.68,127.0,126.88,7.22]
["bitfinex","SOLUSD",1766155501170,0.68,126.95,126.8,20.71595738]
["bitfinex","SOLUSD",1766155501345,0.68,126.95,126.8,20.50460092]
["bitfinex","SOLUSD",1766155501546,0.68,126.95,126.8,19.71595739]
["bitfinex","SOLUSD",1766155501881,0.68,126.95,126.78,8.00876794]
["bitfinex","SOLUSD",1766155501882,8.80994492,126.94,126.78,7.22]
["bitfinex","SOLUSD",1766155502179,0.68,126.98,126.89,15.30358747]
["bitfinex","SOLUSD",1766155502382,0.68,126.98,126.83,7.88453956]
["bitfinex","SOLUSD",1766155502383,7.87091696,127.05,126.94,15.30358747]
["bitfinex","SOLUSD",1766155502548,7.87091696,127.05,126.87,8.80994492]
["bitfinex","SOLUSD",1766155502549,0.68,127.04,126.88,0.99999999]
["bitfinex","SOLUSD",1766155502748,7.87091696,127.05,126.93,10.43767296]
["bitfinex","SOLUSD",1766155502749,0.68,127.03,126.93,10.43767296]
["bitfinex","SOLUSD",1766155503256,0.68,127.03,126.91,8.80994492]
["bitfinex","SOLUSD",1766155503448,9.48994492,127.01,126.91,10.43767296]
["bitfinex","SOLUSD",1766155503656,0.68,127.0,126.89,10.43767296]
["bitfinex","SOLUSD",1766155503848,0.68,127.0,126.93,10.43767296]
["bitfinex","SOLUSD",1766155504049,0.68,127.0,126.81,7.88531526]
["bitfinex","SOLUSD",1766155504050,0.72,126.93,126.81,7.88531526]
["bitfinex","SOLUSD",1766155504249,8.80994492,126.97,126.82,23.18874918]
["bitfinex","SOLUSD",1766155504568,27.5633958,126.98,126.82,34.79814073]
["bitfinex","SOLUSD",1766155504774,10.43767296,126.95,126.83,0.72]
["bitfinex","SOLUSD",1766155504972,15.30358747,126.88,126.82,7.2]
["bitfinex","SOLUSD",1766155505179,10.43767296,126.91,126.74,0.72]
["bitfinex","SOLUSD",1766155505367,10.43767296,126.91,126.77,0.72]
["bitfinex","SOLUSD",1766155505568,10.43767296,126.93,126.79,0.72]
["bitfinex","SOLUSD",1766155505871,8.80994492,126.95,126.81,11.15767296]
["bitfinex","SOLUSD",1766155506070,8.80994492,126.92,126.76,19.72229103]
["bitfinex","SOLUSD",1766155506269,23.18416045,126.9,126.83,0.72]
["bitfinex","SOLUSD",1766155506451,0.72,126.89,126.77,0.72]
["bitfinex","SOLUSD",1766155506653,8.60057298,126.9,126.81,0.72]
["bitfinex","SOLUSD",1766155506960,15.30358747,126.87,126.76,0.72]
["bitfinex","SOLUSD",1766155507165,15.30358747,126.85,126.76,0.72]
["bitfinex","SOLUSD",1766155507474,27.58112459,126.9,126.74,15.30358747]
["bitfinex","SOLUSD",1766155507475,0.72,126.83,126.74,15.30358747]
["bitfinex","SOLUSD",1766155507652,0.72,126.82,126.7,0.72]
["bitfinex","SOLUSD",1766155507853,10.43767296,126.83,126.63,40.27191497]
["bitfinex","SOLUSD",1766155507854,15.30358747,126.74,126.64,0.72]
["bitfinex","SOLUSD",1766155508079,8.80994492,126.8,126.59,0.72]
["bitfinex","SOLUSD",1766155508080,19.24761788,126.77,126.59,0.72]
["bitfinex","SOLUSD",1766155508275,27.61123382,126.76,126.6,7.89889415]
["bitfinex","SOLUSD",1766155508575,0.72,126.74,126.68,15.30358747]
["bitfinex","SOLUSD",1766155508776,15.30358747,126.72,126.61,0.72]
["bitfinex","SOLUSD",1766155509077,15.30358747,126.73,126.65,0.72]
["bitfinex","SOLUSD",1766155509263,15.30358747,126.67,126.62,15.30358747]
["bitfinex","SOLUSD",1766155509576,0.72,126.71,126.6,0.72]
["bitfinex","SOLUSD",1766155509775,0.72,126.71,126.57,19.75155843]
["bitfinex","SOLUSD",1766155509776,8.80994492,126.7,126.57,0.72]
["bitfinex","SOLUSD",1766155509953,0.72,126.68,126.6,0.72]
["bitfinex","SOLUSD",1766155510154,8.80994492,126.73,126.6,0.72]
["bitfinex","SOLUSD",1766155510155,9.52994492,126.73,126.6,0.72]
["bitfinex","SOLUSD",1766155510372,0.72,126.69,126.6,0.72]
["bitfinex","SOLUSD",1766155510571,19.24761788,126.74,126.56,7.2]
["bitfinex","SOLUSD",1766155510572,15.30358747,126.63,126.56,15.82137967]
["bitfinex","SOLUSD",1766155510777,7.2,126.68,126.54,7.90260345]
["bitfinex","SOLUSD",1766155510973,7.2,126.68,126.5,39.52337965]
["bitfinex","SOLUSD",1766155510974,0.72,126.67,126.5,7.2]
["bitfinex","SOLUSD",1766155511175,0.72,126.67,126.54,19.7565814]
["bitfinex","SOLUSD",1766155511366,0.72,126.65,126.55,8.62199383]
["bitfinex","SOLUSD",1766155511552,0.72,126.65,126.55,0.72]
["bitfinex","SOLUSD",1766155511755,0.72,126.65,126.56,7.90078206]
["bitfinex","SOLUSD",1766155512088,0.72,126.72,126.63,15.30358747]
["bitfinex","SOLUSD",1766155512377,0.72,126.72,126.62,15.30358747]
["bitfinex","SOLUSD",1766155512378,23.19749337,126.68,126.62,15.30358747]
["bitfinex","SOLUSD",1766155512578,0.72,126.69,126.63,15.30358747]
["bitfinex","SOLUSD",1766155512752,0.72,126.69,126.58,0.72]
["bitfinex","SOLUSD",1766155512753,0.72,126.75,126.67,15.30358747]
["bitfinex","SOLUSD",1766155512954,7.2,126.79,126.64,11.15767296]
["bitfinex","SOLUSD",1766155512955,15.30358747,126.7,126.64,25.74126043]
["bitfinex","SOLUSD",1766155513149,0.72,126.71,126.64,10.43767296]
["bitfinex","SOLUSD",1766155513375,0.72,126.82,126.7,15.30358747]
["bitfinex","SOLUSD",1766155513679,67.02142861,126.83,126.68,10.43767296]
["bitfinex","SOLUSD",1766155513680,15.30358747,126.74,126.68,10.43767296]
["bitfinex","SOLUSD",1766155513863,0.72,126.79,126.62,0.72]
["bitfinex","SOLUSD",1766155514052,0.72,126.77,126.66,15.30358747]
["bitfinex","SOLUSD",1766155514254,0.72,126.75,126.66,10.43767296]
["bitfinex","SOLUSD",1766155514454,0.72,126.75,126.64,11.15767296]
["bitfinex","SOLUSD",1766155514455,0.72,126.72,126.67,10.43767296]
["bitfinex","SOLUSD",1766155514680,15.30358747,126.78,126.71,15.30358747]
["bitfinex","SOLUSD",1766155514862,15.30358747,126.76,126.7,15.30358747]
["bitfinex","SOLUSD",1766155515064,0.72,126.81,126.68,11.15767296]
["bitfinex","SOLUSD",1766155515260,15.30358747,126.76,126.7,15.30358747]
["bitfinex","SOLUSD",1766155515578,0.72,126.9,126.76,0.72]
["bitfinex","SOLUSD",1766155515782,15.30358747,126.86,126.8,15.30358747]
["bitfinex","SOLUSD",1766155516164,0.72,126.87,126.79,15.30358747]
["bitfinex","SOLUSD",1766155516477,0.72,126.87,126.75,7.88950739]
["bitfinex","SOLUSD",1766155516478,15.30358747,126.84,126.75,7.88950739]
["bitfinex","SOLUSD",1766155516654,0.72,126.86,126.78,0.72]
["bitfinex","SOLUSD",1766155516855,0.72,126.86,126.77,15.30358747]
["bitfinex","SOLUSD",1766155517055,0.72,126.86,126.74,17.63767296]
["bitfinex","SOLUSD",1766155517256,15.30358747,126.82,126.74,17.63767296]
["bitfinex","SOLUSD",1766155517485,0.72,126.93,126.82,0.72]
["bitfinex","SOLUSD",1766155517664,23.28400392,127.0,126.85,0.72]
["bitfinex","SOLUSD",1766155517865,15.30358747,126.95,126.86,10.43767296]
["bitfinex","SOLUSD",1766155518066,0.68,126.96,126.89,15.30358747]
["bitfinex","SOLUSD",1766155518279,8.55463579,126.99,126.89,0.67]
["bitfinex","SOLUSD",1766155518466,15.30358747,126.95,126.89,10.43767296]
["bitfinex","SOLUSD",1766155518787,15.30358747,126.97,126.91,15.30358747]
["bitfinex","SOLUSD",1766155518987,15.30358747,126.97,126.89,10.43767296]
["bitfinex","SOLUSD",1766155518988,0.68,126.96,126.89,10.43767296]
["bitfinex","SOLUSD",1766155519159,0.68,126.96,126.84,20.49677279]
["bitfinex","SOLUSD",1766155519160,0.68,126.96,126.85,8.55301977]
["bitfinex","SOLUSD",1766155519356,0.68,127.01,126.9,15.30358747]
["bitfinex","SOLUSD",1766155519561,0.68,127.01,126.92,15.30358747]
["bitfinex","SOLUSD",1766155519781,0.68,127.01,126.9,0.67]
["bitfinex","SOLUSD",1766155520080,7.2,127.02,126.9,0.67]
["bitfinex","SOLUSD",1766155520081,0.68,126.99,126.92,15.30358747]
["bitfinex","SOLUSD",1766155520289,15.30358747,126.98,126.92,15.30358747]
["bitfinex","SOLUSD",1766155520460,15.30358747,126.99,126.93,15.30358747]
["bitfinex","SOLUSD",1766155520661,0.68,127.07,126.97,15.30358747]
["bitfinex","SOLUSD",1766155520868,15.30358747,127.05,126.96,0.67]
["bitfinex","SOLUSD",1766155521064,0.68,127.05,126.96,0.67]
["bitfinex","SOLUSD",1766155521272,0.68,127.05,126.95,15.30358747]
["bitfinex","SOLUSD",1766155521478,0.68,126.98,126.89,10.43767296]
["bitfinex","SOLUSD",1766155521677,0.68,126.98,126.9,8.80994492]
["bitfinex","SOLUSD",1766155521879,15.30358747,126.91,126.85,15.30358747]
["bitfinex","SOLUSD",1766155522195,0.68,126.93,126.85,10.43767296]
["bitfinex","SOLUSD",1766155522362,15.30358747,126.94,126.86,5.57410464]
["bitfinex","SOLUSD",1766155522561,0.68,126.98,126.86,14.12677735]
["bitfinex","SOLUSD",1766155522789,7.87339579,127.01,126.94,15.30358747]
["bitfinex","SOLUSD",1766155522982,15.30358747,126.98,126.92,15.30358747]
["bitfinex","SOLUSD",1766155523186,15.30358747,126.98,126.91,10.43767296]
["bitfinex","SOLUSD",1766155523187,7.87153652,127.04,126.96,15.30358747]
["bitfinex","SOLUSD",1766155523488,0.68,127.01,126.93,15.30358747]
["bitfinex","SOLUSD",1766155523664,27.55037782,127.04,126.9,26.41126043]
["bitfinex","SOLUSD",1766155523665,0.68,126.98,126.9,26.41126043]
["bitfinex","SOLUSD",1766155523866,0.68,126.98,126.87,15.30358747]
["bitfinex","SOLUSD",1766155524078,10.43767296,126.99,126.84,7.2]
["bitfinex","SOLUSD",1766155524079,0.68,126.93,126.84,7.2]
["bitfinex","SOLUSD",1766155524272,0.68,126.93,126.85,5.59856785]
["bitfinex","SOLUSD",1766155524273,15.30358747,126.88,126.85,5.59856785]
["bitfinex","SOLUSD",1766155524571,15.30358747,126.88,126.8,0.67]
["bitfinex","SOLUSD",1766155524572,0.68,126.85,126.74,7.87]
["bitfinex","SOLUSD",1766155524779,0.68,126.85,126.77,15.30358747]
["bitfinex","SOLUSD",1766155525285,0.68,126.83,126.78,5.62361573]
["bitfinex","SOLUSD",1766155525589,10.43767296,126.84,126.72,15.30358747]
["bitfinex","SOLUSD",1766155525590,15.30358747,126.79,126.72,15.30358747]
["bitfinex","SOLUSD",1766155525794,15.30358747,126.74,126.68,7.2]
["bitfinex","SOLUSD",1766155525979,15.30358747,126.72,126.65,15.97358747]
["bitfinex","SOLUSD",1766155526290,10.43767296,126.78,126.57,0.99999999]
["bitfinex","SOLUSD",1766155526291,15.30358747,126.66,126.57,0.67]
["bitfinex","SOLUSD",1766155526494,15.98358747,126.68,126.62,15.30358747]
["bitfinex","SOLUSD",1766155526793,7.89079144,126.73,126.65,15.30358747]
["bitfinex","SOLUSD",1766155526966,15.30358747,126.76,126.7,15.30358747]
["bitfinex","SOLUSD",1766155527366,15.30358747,126.76,126.68,8.80994492]
["bitfinex","SOLUSD",1766155527677,27.60252365,126.8,126.63,0.78970228]
["bitfinex","SOLUSD",1766155527876,15.30358747,126.75,126.66,0.67]
["bitfinex","SOLUSD",1766155528189,15.30358747,126.73,126.66,0.67]
["bitfinex","SOLUSD",1766155528399,0.68,126.75,126.62,7.87]
["bitfinex","SOLUSD",1766155528702,28.29123382,126.76,126.68,15.30358747]
["bitfinex","SOLUSD",1766155529003,15.30358747,126.7,126.61,0.67]
["bitfinex","SOLUSD",1766155529208,10.43767296,126.73,126.61,15.97358747]
["bitfinex","SOLUSD",1766155529209,15.30358747,126.68,126.61,15.97358747]
["bitfinex","SOLUSD",1766155529514,10.43767296,126.73,126.57,7.87]
["bitfinex","SOLUSD",1766155529515,15.30358747,126.64,126.57,7.87]
["bitfinex","SOLUSD",1766155529872,15.30358747,126.65,126.59,15.30358747]
["bitfinex","SOLUSD",1766155530099,0.68,126.66,126.57,7.2]
["bitfinex","SOLUSD",1766155530403,15.30358747,126.59,126.53,15.30358747]
["bitfinex","SOLUSD",1766155530574,7.89861193,126.61,126.5,7.2]
["bitfinex","SOLUSD",1766155530575,15.30358747,126.58,126.5,7.2]
["bitfinex","SOLUSD",1766155530774,15.30358747,126.57,126.51,15.30358747]
["bitfinex","SOLUSD",1766155530975,15.30358747,126.57,126.5,15.10502083]
["bitfinex","SOLUSD",1766155530976,10.43767296,126.67,126.56,15.30358747]
["bitfinex","SOLUSD",1766155531216,7.8939059,126.68,126.6,15.30358747]
["bitfinex","SOLUSD",1766155531499,23.19749337,126.68,126.59,9.47994492]
["bitfinex","SOLUSD",1766155531703,0.68,126.67,126.59,10.43767296]
["bitfinex","SOLUSD",1766155531882,15.30358747,126.65,126.59,15.30358747]
["bitfinex","SOLUSD",1766155532079,15.30358747,126.64,126.55,0.67]
["bitfinex","SOLUSD",1766155532275,15.30358747,126.62,126.52,28.33354559]
["bitfinex","SOLUSD",1766155532602,15.30358747,126.61,126.55,15.30358747]
["bitfinex","SOLUSD",1766155532789,8.5776465,126.62,126.55,15.30358747]
["bitfinex","SOLUSD",1766155532790,0.68,126.62,126.55,15.30358747]
["bitfinex","SOLUSD",1766155532990,0.68,126.62,126.54,15.30358747]
["bitfinex","SOLUSD",1766155533194,0.68,126.62,126.55,15.30358747]
["bitfinex","SOLUSD",1766155533396,7.2,126.67,126.57,15.30358747]
["bitfinex","SOLUSD",1766155533397,15.30358747,126.64,126.57,15.30358747]
["bitfinex","SOLUSD",1766155533598,8.57515237,126.66,126.55,11.10767296]
["bitfinex","SOLUSD",1766155533819,15.30358747,126.63,126.55,10.43767296]
["bitfinex","SOLUSD",1766155533978,15.30358747,126.6,126.53,8.80994492]
["bitfinex","SOLUSD",1766155534177,15.30358747,126.57,126.5,7.2]
["bitfinex","SOLUSD",1766155534400,15.30358747,126.53,126.45,0.66]
["bitfinex","SOLUSD",1766155534599,15.30358747,126.51,126.45,15.30358747]
["bitfinex","SOLUSD",1766155534798,0.7,126.54,126.45,15.30358747]
["bitfinex","SOLUSD",1766155534799,15.30358747,126.52,126.45,18.34582267]
["bitfinex","SOLUSD",1766155534983,0.7,126.57,126.48,15.30358747]
["bitfinex","SOLUSD",1766155535182,7.9001422,126.58,126.46,0.66]
["bitfinex","SOLUSD",1766155535183,0.7,126.55,126.46,0.66]
["bitfinex","SOLUSD",1766155535405,0.7,126.55,126.48,15.30358747]
["bitfinex","SOLUSD",1766155535606,15.30358747,126.57,126.49,0.66]
["bitfinex","SOLUSD",1766155535818,0.7,126.64,126.49,8.80994492]
["bitfinex","SOLUSD",1766155536114,15.30358747,126.59,126.52,10.43767296]
["bitfinex","SOLUSD",1766155536296,16.00358747,126.59,126.52,25.74126043]
["bitfinex","SOLUSD",1766155536608,0.7,126.56,126.49,15.30358747]
["bitfinex","SOLUSD",1766155536915,0.7,126.56,126.48,8.80994492]
["bitfinex","SOLUSD",1766155536916,15.30358747,126.6,126.53,15.30358747]
["bitfinex","SOLUSD",1766155537114,15.30358747,126.59,126.53,15.30358747]
["bitfinex","SOLUSD",1766155537317,15.30358747,126.59,126.51,10.43767296]
["bitfinex","SOLUSD",1766155537492,15.30358747,126.61,126.54,10.43767296]
["bitfinex","SOLUSD",1766155537693,0.7,126.62,126.56,15.30358747]
["bitfinex","SOLUSD",1766155537893,0.7,126.62,126.54,10.43767296]
["bitfinex","SOLUSD",1766155537894,16.00358747,126.62,126.57,5.68245543]
["bitfinex","SOLUSD",1766155538090,15.30358747,126.61,126.54,25.74126043]
["bitfinex","SOLUSD",1766155538312,10.43767296,126.62,126.55,5.67910128]
["bitfinex","SOLUSD",1766155538618,16.00358747,126.56,126.48,7.90635561]
["bitfinex","SOLUSD",1766155538820,15.30358747,126.55,126.49,5.68534713]
["bitfinex","SOLUSD",1766155539003,15.30358747,126.55,126.5,5.68534713]
["bitfinex","SOLUSD",1766155539317,15.30358747,126.54,126.48,7.90633579]
["bitfinex","SOLUSD",1766155539617,15.30358747,126.54,126.49,5.68232098]
["bitfinex","SOLUSD",1766155539917,0.7,126.56,126.5,5.68232098]
["bitfinex","SOLUSD",1766155540125,15.30358747,126.55,126.51,5.6812284]
["bitfinex","SOLUSD",1766155540301,0.7,126.56,126.49,15.30358747]
["bitfinex","SOLUSD",1766155540507,0.7,126.56,126.43,7.2]
["bitfinex","SOLUSD",1766155540508,16.00358747,126.6,126.54,15.30358747]
["bitfinex","SOLUSD",1766155540718,16.00358747,126.6,126.55,5.67039068]
["bitfinex","SOLUSD",1766155541034,15.30358747,126.59,126.55,5.67039068]
["bitfinex","SOLUSD",1766155541335,16.00358747,126.56,126.49,15.30358747]
["bitfinex","SOLUSD",1766155541500,15.30358747,126.55,126.5,5.66893067]
["bitfinex","SOLUSD",1766155541698,15.30358747,126.55,126.48,10.43767296]
["bitfinex","SOLUSD",1766155541699,15.30358747,126.54,126.48,15.30358747]
["bitfinex","SOLUSD",1766155541912,15.30358747,126.51,126.45,15.30358747]
["bitfinex","SOLUSD",1766155542100,10.43767296,126.58,126.43,7.2]
["bitfinex","SOLUSD",1766155542101,0.7,126.57,126.48,15.30358747]
["bitfinex","SOLUSD",1766155542309,15.30358747,126.55,126.49,5.67456059]
["bitfinex","SOLUSD",1766155542512,15.30358747,126.55,126.5,5.67456059]
["bitfinex","SOLUSD",1766155542909,0.7,126.57,126.5,5.67456059]
["bitfinex","SOLUSD",1766155542910,16.00358747,126.57,126.5,20.97814806]
["bitfinex","SOLUSD",1766155543214,8.59951651,126.6,126.52,15.30358747]
["bitfinex","SOLUSD",1766155543424,15.30358747,126.57,126.53,5.66521576]
["bitfinex","SOLUSD",1766155543606,16.00358747,126.57,126.5,15.30358747]
["bitfinex","SOLUSD",1766155543811,16.00358747,126.57,126.49,17.65767296]
["bitfinex","SOLUSD",1766155543812,0.7,126.57,126.51,20.96209054]
["bitfinex","SOLUSD",1766155544123,0.7,126.57,126.52,5.65850307]
["bitfinex","SOLUSD",1766155544328,15.41156862,126.57,126.52,5.65850307]
["bitfinex","SOLUSD",1766155544504,16.11156862,126.55,126.49,33.06924158]
["bitfinex","SOLUSD",1766155544706,16.11156862,126.53,126.45,28.57945897]
["bitfinex","SOLUSD",1766155544934,0.7,126.59,126.49,23.31717249]
["bitfinex","SOLUSD",1766155545132,16.11156862,126.56,126.49,23.31717249]
["bitfinex","SOLUSD",1766155545429,0.7,126.55,126.49,15.41156862]
["bitfinex","SOLUSD",1766155545629,0.7,126.59,126.5,14.47176829]
["bitfinex","SOLUSD",1766155545809,0.7,126.59,126.51,21.07339199]
["bitfinex","SOLUSD",1766155545810,15.41156862,126.58,126.51,21.07339199]
["bitfinex","SOLUSD",1766155546127,16.11156862,126.58,126.52,5.66053071]
["bitfinex","SOLUSD",1766155546336,16.11156862,126.56,126.49,15.41156862]
["bitfinex","SOLUSD",1766155546539,16.11156862,126.55,126.48,25.84924158]
["bitfinex","SOLUSD",1766155546708,15.41156862,126.54,126.49,5.66444729]
["bitfinex","SOLUSD",1766155546908,7.89951812,126.59,126.48,8.80994492]
["bitfinex","SOLUSD",1766155547108,0.7,126.58,126.51,15.41156862]
["bitfinex","SOLUSD",1766155547332,0.7,126.57,126.49,8.80994492]
["bitfinex","SOLUSD",1766155547516,0.7,126.57,126.5,21.07304276]
["bitfinex","SOLUSD",1766155547517,16.11156862,126.57,126.5,21.07304276]
["bitfinex","SOLUSD",1766155547846,0.7,126.57,126.51,5.66225889]
["bitfinex","SOLUSD",1766155548140,15.41156862,126.56,126.49,8.80994492]
["bitfinex","SOLUSD",1766155548325,15.41156862,126.56,126.5,5.66965323]
["bitfinex","SOLUSD",1766155548326,16.11156862,126.56,126.5,5.66965323]
["bitfinex","SOLUSD",1766155548510,0.7,126.56,126.51,15.41156862]
["bitfinex","SOLUSD",1766155549025,15.41156862,126.58,126.52,15.41156862]
["bitfinex","SOLUSD",1766155549335,16.11156862,126.58,126.52,15.41156862]
["bitfinex","SOLUSD",1766155549639,27.64627871,126.6,126.49,23.31714146]
["bitfinex","SOLUSD",1766155549841,16.11156862,126.56,126.49,23.31714146]
["bitfinex","SOLUSD",1766155550336,15.41156862,126.54,126.48,18.34401744]
["bitfinex","SOLUSD",1766155550636,15.41156862,126.52,126.43,19.77311137]
["bitfinex","SOLUSD",1766155550858,15.41156862,126.5,126.42,19.77424374]
["bitfinex","SOLUSD",1766155551010,16.11156862,126.49,126.43,7.90941789]
["bitfinex","SOLUSD",1766155551209,27.65929795,126.54,126.43,7.90951514]
["bitfinex","SOLUSD",1766155551409,0.7,126.51,126.43,7.90951514]
["bitfinex","SOLUSD",1766155551613,16.11156862,126.49,126.43,15.41156862]
["bitfinex","SOLUSD",1766155551931,15.41156862,126.44,126.38,15.41156862]
["bitfinex","SOLUSD",1766155552131,0.7,126.45,126.37,19.78296286]
["bitfinex","SOLUSD",1766155552325,0.7,126.45,126.38,15.41156862]
["bitfinex","SOLUSD",1766155552527,0.7,126.42,126.36,30.74527508]
["bitfinex","SOLUSD",1766155552835,0.7,126.42,126.36,7.42]
["bitfinex","SOLUSD",1766155552836,15.41156862,126.41,126.36,7.42]
["bitfinex","SOLUSD",1766155553015,0.7,126.42,126.38,15.41156862]
["bitfinex","SOLUSD",1766155553209,15.41156862,126.41,126.36,7.42]
["bitfinex","SOLUSD",1766155553410,0.7,126.41,126.36,0.2]
["bitfinex","SOLUSD",1766155553612,16.11156862,126.38,126.36,0.2]
["bitfinex","SOLUSD",1766155553913,0.7,126.36,126.3,23.74450908]
["bitfinex","SOLUSD",1766155554120,15.41156862,126.35,126.3,39.1560777]
["bitfinex","SOLUSD",1766155554314,0.7,126.36,126.31,15.41156862]
["bitfinex","SOLUSD",1766155554634,0.7,126.41,126.31,8.11664181]
["bitfinex","SOLUSD",1766155554838,15.41156862,126.37,126.3,31.66198097]
["bitfinex","SOLUSD",1766155555149,27.68768293,126.41,126.3,34.18218204]
["bitfinex","SOLUSD",1766155555150,16.11156862,126.36,126.3,34.18218204]
["bitfinex","SOLUSD",1766155555330,0.7,126.35,126.3,23.74450908]
["bitfinex","SOLUSD",1766155555649,15.41156862,126.34,126.3,23.74450908]
["bitfinex","SOLUSD",1766155555845,10.43767296,126.39,126.3,23.74450908]
["bitfinex","SOLUSD",1766155555846,0.7,126.36,126.3,23.74450908]
["bitfinex","SOLUSD",1766155556349,0.7,126.32,126.3,23.74450908]
["bitfinex","SOLUSD",1766155556543,16.11156862,126.32,126.3,23.74450908]
["bitfinex","SOLUSD",1766155556748,15.41156862,126.34,126.3,23.74450908]
["bitfinex","SOLUSD",1766155556951,16.11156862,126.36,126.3,39.1560777]
["bitfinex","SOLUSD",1766155557164,15.41156862,126.34,126.3,23.74450908]
["bitfinex","SOLUSD",1766155557533,27.69644693,126.37,126.3,23.02450908]
["bitfinex","SOLUSD",1766155557534,0.7,126.32,126.3,23.02450908]
["bitfinex","SOLUSD",1766155557757,0.7,126.32,126.24,0.66]
["bitfinex","SOLUSD",1766155557758,16.11156862,126.32,126.26,15.41156862]
["bitfinex","SOLUSD",1766155558057,27.69644693,126.37,126.3,15.41156862]
["bitfinex","SOLUSD",1766155558224,15.41156862,126.31,126.24,7.92090895]
["bitfinex","SOLUSD",1766155558423,15.41156862,126.3,126.23,8.58195614]
["bitfinex","SOLUSD",1766155558927,7.91514959,126.34,126.24,0.66]
["bitfinex","SOLUSD",1766155559130,15.41156862,126.35,126.28,11.09767296]
["bitfinex","SOLUSD",1766155559349,15.41156862,126.33,126.25,16.02994492]
["bitfinex","SOLUSD",1766155559650,19.24761788,126.4,126.23,17.68014369]
["bitfinex","SOLUSD",1766155559651,17.68014369,126.29,126.23,17.68014369]
["bitfinex","SOLUSD",1766155559826,17.68014369,126.29,126.22,8.58262866]
["bitfinex","SOLUSD",1766155559827,17.68014369,126.28,126.22,0.66]
["bitfinex","SOLUSD",1766155560030,17.68014369,126.28,126.2,15.14381998]
["bitfinex","SOLUSD",1766155560031,0.7,126.3,126.2,15.80347309]
["bitfinex","SOLUSD",1766155560355,0.7,126.33,126.2,7.22]
["bitfinex","SOLUSD",1766155560535,17.68014369,126.36,126.31,17.68014369]
["bitfinex","SOLUSD",1766155560736,17.68014369,126.36,126.29,0.66]
["bitfinex","SOLUSD",1766155560737,8.61275906,126.38,126.29,7.91765661]
["bitfinex","SOLUSD",1766155560937,39.54757573,126.43,126.29,7.91765661]
["bitfinex","SOLUSD",1766155560938,0.7,126.43,126.32,10.43767296]
["bitfinex","SOLUSD",1766155561158,17.68014369,126.34,126.27,19.01672403]
["bitfinex","SOLUSD",1766155561455,17.68014369,126.34,126.25,8.80994492]
["bitfinex","SOLUSD",1766155561456,0.7,126.38,126.31,17.68014369]
["bitfinex","SOLUSD",1766155561754,17.68014369,126.35,126.3,17.68014369]
["bitfinex","SOLUSD",1766155561970,0.7,126.36,126.31,17.68014369]
["bitfinex","SOLUSD",1766155562140,7.22,126.41,126.33,17.68014369]
["bitfinex","SOLUSD",1766155562334,517.1,126.74,126.32,0.66]
["bitfinex","SOLUSD",1766155562335,17.68014369,126.37,126.32,0.66]
["bitfinex","SOLUSD",1766155562535,17.68014369,126.36,126.28,10.43767296]
["bitfinex","SOLUSD",1766155562748,0.7,126.36,126.31,17.68014369]
["bitfinex","SOLUSD",1766155563133,18.38014369,126.36,126.31,17.68014369]
["bitfinex","SOLUSD",1766155563452,8.80994492,126.39,126.27,15.1393971]
["bitfinex","SOLUSD",1766155563753,7.9113924,126.4,126.33,17.68014369]
["bitfinex","SOLUSD",1766155563965,8.610828,126.41,126.35,17.68014369]
["bitfinex","SOLUSD",1766155564187,0.7,126.41,126.36,17.68014369]
["bitfinex","SOLUSD",1766155564330,18.38014369,126.44,126.39,17.68014369]
["bitfinex","SOLUSD",1766155564639,17.68014369,126.45,126.39,17.68014369]
["bitfinex","SOLUSD",1766155564840,18.38014369,126.42,126.36,17.68014369]
["bitfinex","SOLUSD",1766155565066,17.68014369,126.37,126.27,0.72]
["bitfinex","SOLUSD",1766155565263,0.7,126.41,126.34,17.68014369]
["bitfinex","SOLUSD",1766155565433,0.7,126.45,126.39,17.68014369]
["bitfinex","SOLUSD",1766155565630,0.7,126.45,126.38,7.22]
["bitfinex","SOLUSD",1766155565835,17.68014369,126.44,126.38,7.22]
["bitfinex","SOLUSD",1766155566030,0.7,126.45,126.4,17.68014369]
["bitfinex","SOLUSD",1766155566347,7.22,126.53,126.43,0.72]
["bitfinex","SOLUSD",1766155566550,17.68014369,126.5,126.44,17.68014369]
["bitfinex","SOLUSD",1766155566860,0.7,126.46,126.39,7.22]
["bitfinex","SOLUSD",1766155567068,0.7,126.51,126.42,17.68014369]
["bitfinex","SOLUSD",1766155567268,17.68014369,126.46,126.39,7.94]
["bitfinex","SOLUSD",1766155567560,0.7,126.44,126.39,7.22]
["bitfinex","SOLUSD",1766155567868,0.7,126.44,126.39,24.90014369]
["bitfinex","SOLUSD",1766155568055,17.68014369,126.43,126.39,7.22]
["bitfinex","SOLUSD",1766155568263,18.38014369,126.44,126.38,17.68014369]
["bitfinex","SOLUSD",1766155568639,17.68014369,126.43,126.37,17.68014369]
["bitfinex","SOLUSD",1766155568946,26.28973382,126.43,126.37,17.68014369]
["bitfinex","SOLUSD",1766155569152,18.38014369,126.42,126.37,17.68014369]
["bitfinex","SOLUSD",1766155569350,17.68014369,126.41,126.32,7.91624939]
["bitfinex","SOLUSD",1766155569538,0.7,126.37,126.31,7.91678069]
["bitfinex","SOLUSD",1766155569735,17.68014369,126.39,126.33,17.68014369]
["bitfinex","SOLUSD",1766155569957,17.68014369,126.39,126.34,17.68014369]
["bitfinex","SOLUSD",1766155569958,18.38014369,126.39,126.34,17.68014369]
["bitfinex","SOLUSD",1766155570162,18.38014369,126.39,126.33,17.68014369]
["bitfinex","SOLUSD",1766155570347,18.38014369,126.39,126.31,18.35412884]
["bitfinex","SOLUSD",1766155570348,0.7,126.39,126.34,17.68014369]
["bitfinex","SOLUSD",1766155570661,0.7,126.39,126.31,28.4290297]
["bitfinex","SOLUSD",1766155570837,0.7,126.35,126.3,17.68014369]
["bitfinex","SOLUSD",1766155571040,18.38014369,126.34,126.28,17.68014369]
["bitfinex","SOLUSD",1766155571261,18.38014369,126.31,126.24,0.72]
["bitfinex","SOLUSD",1766155571446,0.7,126.31,126.24,0.72]
["bitfinex","SOLUSD",1766155571642,7.22,126.33,126.23,7.92191391]
["bitfinex","SOLUSD",1766155571643,17.68014369,126.28,126.23,17.68014369]
["bitfinex","SOLUSD",1766155571850,18.38014369,126.29,126.22,17.65767296]
["bitfinex","SOLUSD",1766155572067,17.68014369,126.28,126.22,17.68014369]
["bitfinex","SOLUSD",1766155572279,18.38014369,126.25,126.18,0.72]
["bitfinex","SOLUSD",1766155572449,18.38014369,126.2,126.1,5.04786838]
["bitfinex","SOLUSD",1766155572646,17.68014369,126.18,126.11,7.92945805]
["bitfinex","SOLUSD",1766155572969,17.68014369,126.18,126.13,17.68014369]
["bitfinex","SOLUSD",1766155573179,0.7,126.21,126.14,17.68014369]
["bitfinex","SOLUSD",1766155573403,0.7,126.21,126.16,17.68014369]
["bitfinex","SOLUSD",1766155573542,0.7,126.24,126.19,17.68014369]
["bitfinex","SOLUSD",1766155573741,26.30168685,126.24,126.18,17.68014369]
["bitfinex","SOLUSD",1766155573951,26.30168685,126.24,126.13,7.22]
["bitfinex","SOLUSD",1766155573952,0.7,126.22,126.13,7.22]
["bitfinex","SOLUSD",1766155574153,0.7,126.22,126.17,17.68014369]
["bitfinex","SOLUSD",1766155574353,7.92064842,126.26,126.16,10.43767296]
["bitfinex","SOLUSD",1766155574642,0.7,126.26,126.21,17.68014369]
["bitfinex","SOLUSD",1766155574844,0.7,126.3,126.21,16.02994492]
["bitfinex","SOLUSD",1766155575046,0.7,126.21,126.11,7.92951096]
["bitfinex","SOLUSD",1766155575256,0.7,126.16,126.09,8.8506021]
["bitfinex","SOLUSD",1766155575464,0.7,126.18,126.09,0.92]
["bitfinex","SOLUSD",1766155575664,0.7,126.15,126.09,0.2]
["bitfinex","SOLUSD",1766155576061,10.43767296,126.2,126.09,0.2]
["bitfinex","SOLUSD",1766155576062,8.80994492,126.19,126.09,0.2]
["bitfinex","SOLUSD",1766155576260,0.7,126.18,126.09,8.85024929]
["bitfinex","SOLUSD",1766155576466,17.68014369,126.15,126.09,0.92]
["bitfinex","SOLUSD",1766155576666,0.7,126.18,126.09,0.2]
["bitfinex","SOLUSD",1766155576667,0.7,126.13,126.09,0.2]
["bitfinex","SOLUSD",1766155577166,0.7,126.1,125.99,0.72]
["bitfinex","SOLUSD",1766155577372,0.7,126.1,126.0,18.40014369]
["bitfinex","SOLUSD",1766155577544,17.68014369,126.06,126.0,0.72]
["bitfinex","SOLUSD",1766155577742,17.68014369,126.07,126.01,0.72]
["bitfinex","SOLUSD",1766155577950,17.68014369,126.07,126.02,10.43767296]
["bitfinex","SOLUSD",1766155578144,36.55922388,126.13,126.03,0.72]
["bitfinex","SOLUSD",1766155578145,7.22,126.12,126.03,0.72]
["bitfinex","SOLUSD",1766155578349,17.68014369,126.08,126.03,0.72]
["bitfinex","SOLUSD",1766155578566,0.69,126.11,126.03,0.72]
["bitfinex","SOLUSD",1766155578771,7.22,126.14,126.06,18.40014369]
["bitfinex","SOLUSD",1766155578964,0.99999999,126.22,126.09,0.72]
["bitfinex","SOLUSD",1766155578965,0.69,126.2,126.09,0.72]
["bitfinex","SOLUSD",1766155579170,17.68014369,126.14,126.09,0.72]
["bitfinex","SOLUSD",1766155579352,0.69,126.18,126.09,0.72]
["bitfinex","SOLUSD",1766155579851,0.69,126.18,126.09,18.40014369]
["bitfinex","SOLUSD",1766155580053,36.54150343,126.21,126.06,0.72]
["bitfinex","SOLUSD",1766155580054,17.68014369,126.13,126.06,0.72]
["bitfinex","SOLUSD",1766155580244,0.69,126.15,126.06,0.72]
["bitfinex","SOLUSD",1766155580446,17.68014369,126.12,126.06,0.72]
["bitfinex","SOLUSD",1766155580666,17.68014369,126.11,126.05,10.43767296]
["bitfinex","SOLUSD",1766155580968,7.92948848,126.12,126.04,7.93393886]
["bitfinex","SOLUSD",1766155580969,7.92895654,126.12,126.04,7.93393886]
["bitfinex","SOLUSD",1766155581165,0.69,126.11,126.04,0.72]
["bitfinex","SOLUSD",1766155581468,0.69,126.11,126.02,15.89471544]
["bitfinex","SOLUSD",1766155581668,0.69,126.14,126.05,8.6531544]
["bitfinex","SOLUSD",1766155581856,0.69,126.13,126.05,0.72]
["bitfinex","SOLUSD",1766155582054,27.74694783,126.14,126.05,0.72]
["bitfinex","SOLUSD",1766155582055,17.68014369,126.12,126.06,0.72]
["bitfinex","SOLUSD",1766155582248,0.69,126.15,126.07,8.80994492]
["bitfinex","SOLUSD",1766155582448,40.61512209,126.22,126.08,17.68014369]
["bitfinex","SOLUSD",1766155582449,0.69,126.17,126.08,17.68014369]
["bitfinex","SOLUSD",1766155582649,25.60728381,126.15,126.09,0.72]
["bitfinex","SOLUSD",1766155582971,25.60728381,126.15,126.07,7.24]
["bitfinex","SOLUSD",1766155582972,17.68014369,126.13,126.07,7.24]
["bitfinex","SOLUSD",1766155583177,17.68014369,126.12,126.07,7.24]
["bitfinex","SOLUSD",1766155583856,17.68014369,126.11,126.07,7.24]
["bitfinex","SOLUSD",1766155584056,17.68014369,126.12,126.07,7.24]
["bitfinex","SOLUSD",1766155584258,17.68014369,126.15,126.09,0.72]
["bitfinex","SOLUSD",1766155584463,0.69,126.17,126.09,0.72]
["bitfinex","SOLUSD",1766155584769,18.37014369,126.17,126.1,35.14002546]
["bitfinex","SOLUSD",1766155585071,17.68014369,126.14,126.08,18.36865357]
["bitfinex","SOLUSD",1766155585373,17.68014369,126.14,126.08,11.15767296]
["bitfinex","SOLUSD",1766155586366,17.68014369,126.15,126.08,36.04924411]
["bitfinex","SOLUSD",1766155586566,17.68014369,126.15,126.09,8.80994492]
["bitfinex","SOLUSD",1766155586774,0.69,126.19,126.1,26.33024647]
["bitfinex","SOLUSD",1766155586984,17.68014369,126.17,126.1,26.33024647]
["bitfinex","SOLUSD",1766155587156,17.68014369,126.19,126.12,0.72]
["bitfinex","SOLUSD",1766155587343,17.68014369,126.19,126.12,18.40014369]
["bitfinex","SOLUSD",1766155587663,17.68014369,126.18,126.13,0.72]
["bitfinex","SOLUSD",1766155587970,17.67767296,126.22,126.11,18.39767296]
["bitfinex","SOLUSD",1766155587971,17.68014369,126.17,126.11,18.39767296]
["bitfinex","SOLUSD",1766155588172,0.69,126.19,126.11,10.43767296]
["bitfinex","SOLUSD",1766155588346,18.37014369,126.14,126.05,28.64290842]
["bitfinex","SOLUSD",1766155588546,17.68014369,126.11,126.05,9.52994492]
["bitfinex","SOLUSD",1766155588744,0.69,126.14,126.07,18.3696826]
["bitfinex","SOLUSD",1766155588961,0.69,126.14,126.07,19.0896826]
["bitfinex","SOLUSD",1766155589370,17.68014369,126.11,126.05,0.72]
["bitfinex","SOLUSD",1766155589575,17.68014369,126.11,126.05,27.90046498]
["bitfinex","SOLUSD",1766155589748,0.69,126.13,126.06,7.93265496]
["bitfinex","SOLUSD",1766155589950,18.37014369,126.13,126.07,7.93190987]
["bitfinex","SOLUSD",1766155590176,17.68014369,126.14,126.08,11.15767296]
["bitfinex","SOLUSD",1766155590382,37.49120331,126.18,126.09,26.49008861]
["bitfinex","SOLUSD",1766155590383,18.36335638,126.18,126.09,26.49008861]
["bitfinex","SOLUSD",1766155590679,18.37014369,126.19,126.12,0.72]
["bitfinex","SOLUSD",1766155590979,17.68014369,126.16,126.11,10.43767296]
["bitfinex","SOLUSD",1766155591172,0.69,126.21,126.12,28.83781665]
["bitfinex","SOLUSD",1766155591360,17.68014369,126.17,126.12,11.15767296]
["bitfinex","SOLUSD",1766155591556,17.68014369,126.16,126.09,27.21008861]
["bitfinex","SOLUSD",1766155591763,17.68014369,126.15,126.11,7.24]
["bitfinex","SOLUSD",1766155591957,17.68014369,126.16,126.11,7.24]
["bitfinex","SOLUSD",1766155592152,17.68014369,126.15,126.11,7.24]
["bitfinex","SOLUSD",1766155592352,67.34868346,126.21,126.11,7.24]
["bitfinex","SOLUSD",1766155592566,67.34868346,126.21,126.11,15.8895847]
["bitfinex","SOLUSD",1766155592567,17.68014369,126.17,126.11,15.8895847]
["bitfinex","SOLUSD",1766155592971,17.68014369,126.18,126.12,0.72]
["bitfinex","SOLUSD",1766155593573,10.43767296,126.22,126.11,15.1695847]
["bitfinex","SOLUSD",1766155593574,7.92016473,126.26,126.16,17.68014369]
["bitfinex","SOLUSD",1766155593770,7.92016473,126.26,126.18,17.68014369]
["bitfinex","SOLUSD",1766155593771,8.61016473,126.26,126.18,17.68014369]
["bitfinex","SOLUSD",1766155593968,17.68014369,126.25,126.18,0.72]
["bitfinex","SOLUSD",1766155594168,17.68014369,126.25,126.17,35.35781665]
["bitfinex","SOLUSD",1766155594169,17.68014369,126.22,126.17,17.67767296]
["bitfinex","SOLUSD",1766155594676,17.68014369,126.21,126.17,17.67767296]
["bitfinex","SOLUSD",1766155594877,17.68014369,126.19,126.15,17.67767296]
["bitfinex","SOLUSD",1766155595058,17.68014369,126.18,126.15,10.43767296]
["bitfinex","SOLUSD",1766155595254,0.69,126.19,126.14,10.43767296]
["bitfinex","SOLUSD",1766155595461,17.68014369,126.18,126.14,10.43767296]
["bitfinex","SOLUSD",1766155595669,0.69,126.19,126.12,11.08767296]
["bitfinex","SOLUSD",1766155595861,0.69,126.19,126.12,19.01620809]
["bitfinex","SOLUSD",1766155595862,17.68014369,126.18,126.12,19.01620809]
["bitfinex","SOLUSD",1766155596172,7.92393026,126.2,126.12,10.43767296]
["bitfinex","SOLUSD",1766155596173,17.68014369,126.16,126.12,10.43767296]
["bitfinex","SOLUSD",1766155596552,18.37014369,126.17,126.12,10.43767296]
["bitfinex","SOLUSD",1766155596770,17.68014369,126.18,126.12,10.43767296]
["bitfinex","SOLUSD",1766155596974,0.69,126.2,126.13,8.57815406]
["bitfinex","SOLUSD",1766155597160,17.68014369,126.18,126.13,8.57815406]
["bitfinex","SOLUSD",1766155597763,17.68014369,126.18,126.14,10.43767296]
["bitfinex","SOLUSD",1766155598165,17.68014369,126.16,126.11,7.24]
["bitfinex","SOLUSD",1766155598364,17.68014369,126.15,126.11,18.36710644]
["bitfinex","SOLUSD",1766155598675,27.73387693,126.2,126.11,18.36710644]
["bitfinex","SOLUSD",1766155598676,0.69,126.19,126.11,19.01705733]
["bitfinex","SOLUSD",1766155598862,18.37014369,126.15,126.11,10.43767296]
["bitfinex","SOLUSD",1766155599065,17.68014369,126.14,126.1,7.24]
["bitfinex","SOLUSD",1766155599263,17.68014369,126.13,126.1,7.24]
["bitfinex","SOLUSD",1766155599458,18.37014369,126.15,126.1,7.24]
["bitfinex","SOLUSD",1766155599677,18.37014369,126.15,126.1,15.17019843]
["bitfinex","SOLUSD",1766155599879,18.37014369,126.15,126.1,7.24]
["bitfinex","SOLUSD",1766155600079,18.37014369,126.15,126.1,15.16966237]
["bitfinex","SOLUSD",1766155600578,17.68014369,126.19,126.12,9.45994492]
["bitfinex","SOLUSD",1766155600779,17.68014369,126.16,126.11,18.36721548]
["bitfinex","SOLUSD",1766155600981,7.24,126.2,126.13,7.92832791]
["bitfinex","SOLUSD",1766155600982,7.93,126.2,126.13,7.92832791]
["bitfinex","SOLUSD",1766155601181,17.68014369,126.18,126.13,7.92832791]
["bitfinex","SOLUSD",1766155601371,17.68014369,126.17,126.13,7.92832791]
["bitfinex","SOLUSD",1766155601764,17.68014369,126.18,126.13,7.92832791]
["bitfinex","SOLUSD",1766155602080,0.69,126.19,126.13,7.92832791]
["bitfinex","SOLUSD",1766155602385,18.37014369,126.17,126.11,10.43767296]
["bitfinex","SOLUSD",1766155602568,17.68014369,126.18,126.12,17.38878174]
["bitfinex","SOLUSD",1766155603155,0.69,126.22,126.16,10.43767296]
["bitfinex","SOLUSD",1766155603359,0.69,126.22,126.16,18.32767296]
["bitfinex","SOLUSD",1766155603360,17.68014369,126.22,126.16,18.32767296]
["bitfinex","SOLUSD",1766155603567,7.91953749,126.27,126.18,17.68014369]
["bitfinex","SOLUSD",1766155603774,8.60953749,126.27,126.19,11.08767296]
["bitfinex","SOLUSD",1766155604062,17.68014369,126.24,126.2,10.43767296]
["bitfinex","SOLUSD",1766155604262,17.68014369,126.25,126.2,17.67767296]
["bitfinex","SOLUSD",1766155604566,17.68014369,126.26,126.2,17.67767296]
["bitfinex","SOLUSD",1766155604778,0.69,126.32,126.22,0.65]
["bitfinex","SOLUSD",1766155605076,17.68014369,126.3,126.25,10.43767296]
["bitfinex","SOLUSD",1766155605277,17.68014369,126.32,126.26,0.65]
["bitfinex","SOLUSD",1766155605484,17.68014369,126.33,126.27,0.65]
["bitfinex","SOLUSD",1766155605682,17.68014369,126.33,126.25,18.35818581]
["bitfinex","SOLUSD",1766155605683,17.68014369,126.31,126.25,18.35818581]
["bitfinex","SOLUSD",1766155605883,17.68014369,126.31,126.25,19.00818581]
["bitfinex","SOLUSD",1766155606079,0.69,126.33,126.27,0.65]
["bitfinex","SOLUSD",1766155606278,0.69,126.33,126.25,27.16813073]
["bitfinex","SOLUSD",1766155606279,17.68014369,126.35,126.29,8.80994492]
["bitfinex","SOLUSD",1766155606485,0.69,126.36,126.3,17.68014369]
["bitfinex","SOLUSD",1766155606665,0.1,126.35,126.3,18.33014369]
["bitfinex","SOLUSD",1766155607058,0.69,126.42,126.33,8.56577614]
["bitfinex","SOLUSD",1766155607285,17.68014369,126.39,126.33,25.57014369]
["bitfinex","SOLUSD",1766155607457,17.68014369,126.38,126.33,7.89]
["bitfinex","SOLUSD",1766155607783,17.68014369,126.38,126.28,7.91884787]
["bitfinex","SOLUSD",1766155607784,17.68014369,126.34,126.28,7.91884787]
["bitfinex","SOLUSD",1766155607977,17.68014369,126.33,126.28,17.67767296]
["bitfinex","SOLUSD",1766155608399,0.69,126.34,126.28,17.67767296]
["bitfinex","SOLUSD",1766155608591,18.37014369,126.34,126.28,43.27655218]
["bitfinex","SOLUSD",1766155608790,17.68014369,126.35,126.3,0.65]
["bitfinex","SOLUSD",1766155608963,17.68014369,126.37,126.3,26.24762779]
["bitfinex","SOLUSD",1766155609286,67.37518883,126.47,126.37,0.65]
["bitfinex","SOLUSD",1766155609287,0.69,126.45,126.37,0.65]
["bitfinex","SOLUSD",1766155609585,26.27863015,126.45,126.39,17.68014369]
["bitfinex","SOLUSD",1766155609773,0.69,126.43,126.37,7.89]
["bitfinex","SOLUSD",1766155610085,0.69,126.43,126.37,0.65]
["bitfinex","SOLUSD",1766155610293,17.68014369,126.4,126.34,10.43767296]
["bitfinex","SOLUSD",1766155610488,18.37014369,126.35,126.29,0.65]
["bitfinex","SOLUSD",1766155610792,0.69,126.35,126.29,0.65]
["bitfinex","SOLUSD",1766155610984,17.68014369,126.34,126.27,15.15937246]
["bitfinex","SOLUSD",1766155611178,0.69,126.39,126.31,26.49008861]
["bitfinex","SOLUSD",1766155611380,17.68014369,126.34,126.31,7.24]
["bitfinex","SOLUSD",1766155611959,17.68014369,126.33,126.28,7.24]
["bitfinex","SOLUSD",1766155612679,0.69,126.35,126.28,7.24]
["bitfinex","SOLUSD",1766155612880,17.68014369,126.33,126.28,7.24]
["bitfinex","SOLUSD",1766155613070,17.68014369,126.34,126.28,32.83895876]
["bitfinex","SOLUSD",1766155613266,7.91389257,126.37,126.29,26.49008861]
["bitfinex","SOLUSD",1766155613486,17.68014369,126.36,126.3,18.33014369]
["bitfinex","SOLUSD",1766155613680,17.68014369,126.37,126.3,0.65]
["bitfinex","SOLUSD",1766155613883,17.68014369,126.37,126.31,17.68014369]
["bitfinex","SOLUSD",1766155614087,17.68014369,126.36,126.31,0.65]
["bitfinex","SOLUSD",1766155614276,45.34989451,126.39,126.29,8.80994492]
["bitfinex","SOLUSD",1766155614277,17.68014369,126.35,126.29,26.49008861]
["bitfinex","SOLUSD",1766155614475,17.68014369,126.36,126.3,17.68014369]
["bitfinex","SOLUSD",1766155614679,0.69,126.37,126.29,27.14008861]
["bitfinex","SOLUSD",1766155615193,7.90701352,126.47,126.35,17.68014369]
["bitfinex","SOLUSD",1766155615394,0.69,126.42,126.35,7.89]
["bitfinex","SOLUSD",1766155615585,7.22,126.46,126.32,15.80640278]
["bitfinex","SOLUSD",1766155615586,0.69,126.39,126.32,15.80640278]
["bitfinex","SOLUSD",1766155615764,0.69,126.39,126.33,26.49008861]
["bitfinex","SOLUSD",1766155615969,10.43767296,126.43,126.33,9.45994492]
["bitfinex","SOLUSD",1766155615970,17.68014369,126.4,126.33,9.45994492]
["bitfinex","SOLUSD",1766155616166,0.69,126.42,126.34,17.68014369]
["bitfinex","SOLUSD",1766155616365,17.68014369,126.4,126.34,17.68014369]
["bitfinex","SOLUSD",1766155616578,17.68014369,126.39,126.33,0.65]
["bitfinex","SOLUSD",1766155616779,17.68014369,126.39,126.33,18.33014369]
["bitfinex","SOLUSD",1766155616965,17.68014369,126.39,126.32,7.24]
["bitfinex","SOLUSD",1766155616966,0.69,126.44,126.36,18.33014369]
["bitfinex","SOLUSD",1766155617171,17.68014369,126.43,126.37,24.92014369]
["bitfinex","SOLUSD",1766155617363,0.69,126.44,126.39,17.68014369]
["bitfinex","SOLUSD",1766155617676,17.68014369,126.45,126.39,18.33014369]
["bitfinex","SOLUSD",1766155617873,0.69,126.41,126.36,7.24]
["bitfinex","SOLUSD",1766155618093,18.37014369,126.38,126.31,18.33014369]
["bitfinex","SOLUSD",1766155618299,16.02994492,126.44,126.17,0.65]
["bitfinex","SOLUSD",1766155618300,0.49,126.31,126.17,0.65]
["bitfinex","SOLUSD",1766155618598,8.80994492,126.27,126.18,0.65]
["bitfinex","SOLUSD",1766155618811,8.80994492,126.27,126.12,39.64377829]
["bitfinex","SOLUSD",1766155618812,0.49,126.27,126.19,8.5745582]
["bitfinex","SOLUSD",1766155619091,17.71046622,126.23,126.19,0.65]
["bitfinex","SOLUSD",1766155619271,17.71046622,126.23,126.16,19.81484286]
["bitfinex","SOLUSD",1766155619272,17.71046622,126.2,126.16,0.65]
["bitfinex","SOLUSD",1766155619467,15.50360932,126.2,126.16,0.65]
["bitfinex","SOLUSD",1766155619676,0.49,126.22,126.14,0.65]
["bitfinex","SOLUSD",1766155619885,8.80994492,126.21,126.14,0.65]
["bitfinex","SOLUSD",1766155620072,15.50360932,126.16,126.1,7.93010664]
["bitfinex","SOLUSD",1766155620270,0.49,126.2,126.09,15.50360932]
["bitfinex","SOLUSD",1766155620472,0.49,126.25,126.16,0.65]
["bitfinex","SOLUSD",1766155620681,15.50360932,126.22,126.17,0.65]
["bitfinex","SOLUSD",1766155620890,15.50360932,126.23,126.17,0.65]
["bitfinex","SOLUSD",1766155621098,0.49,126.35,126.2,25.94128228]
["bitfinex","SOLUSD",1766155621274,9.29994492,126.32,126.22,0.65]
["bitfinex","SOLUSD",1766155621468,9.29994492,126.32,126.23,0.65]
["bitfinex","SOLUSD",1766155621672,9.29994492,126.32,126.22,22.72360932]
["bitfinex","SOLUSD",1766155621673,15.50360932,126.31,126.24,15.50360932]
["bitfinex","SOLUSD",1766155621878,15.50360932,126.31,126.25,0.65]
["bitfinex","SOLUSD",1766155622092,7.71,126.34,126.25,0.65]
["bitfinex","SOLUSD",1766155622093,15.50360932,126.3,126.25,0.65]
["bitfinex","SOLUSD",1766155622501,15.50360932,126.31,126.25,0.65]
["bitfinex","SOLUSD",1766155622804,15.50360932,126.3,126.24,0.65]
["bitfinex","SOLUSD",1766155623107,15.50360932,126.31,126.25,23.42388106]
["bitfinex","SOLUSD",1766155623269,15.50360932,126.35,126.29,0.65]
["bitfinex","SOLUSD",1766155623471,15.50360932,126.33,126.26,22.72360932]
["bitfinex","SOLUSD",1766155623691,15.50360932,126.32,126.27,0.65]
["bitfinex","SOLUSD",1766155623995,7.91327055,126.37,126.28,15.50360932]
["bitfinex","SOLUSD",1766155624200,7.91327055,126.37,126.3,0.71]
["bitfinex","SOLUSD",1766155624374,8.40261696,126.39,126.3,0.71]
["bitfinex","SOLUSD",1766155624693,15.50360932,126.39,126.32,0.71]
["bitfinex","SOLUSD",1766155624886,0.49,126.4,126.29,0.71]
["bitfinex","SOLUSD",1766155625191,7.91128529,126.41,126.28,10.43767296]
["bitfinex","SOLUSD",1766155625192,15.50360932,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766155625493,7.9138968,126.36,126.28,0.71]
["bitfinex","SOLUSD",1766155625494,27.6986388,126.36,126.28,0.71]
["bitfinex","SOLUSD",1766155625680,15.50360932,126.35,126.28,0.71]
["bitfinex","SOLUSD",1766155625993,15.50360932,126.33,126.28,0.71]
["bitfinex","SOLUSD",1766155626175,15.50360932,126.34,126.28,0.71]
["bitfinex","SOLUSD",1766155626375,15.50360932,126.36,126.29,16.21360932]
["bitfinex","SOLUSD",1766155626578,15.50360932,126.36,126.29,15.50360932]
["bitfinex","SOLUSD",1766155626777,15.50360932,126.36,126.3,0.71]
["bitfinex","SOLUSD",1766155626976,15.50360932,126.38,126.3,10.43767296]
["bitfinex","SOLUSD",1766155627175,15.50360932,126.37,126.32,0.71]
["bitfinex","SOLUSD",1766155627594,0.49,126.37,126.27,0.71]
["bitfinex","SOLUSD",1766155627897,15.50360932,126.34,126.29,19.06583704]
["bitfinex","SOLUSD",1766155628281,10.43767296,126.38,126.31,0.71]
["bitfinex","SOLUSD",1766155628481,15.50360932,126.38,126.33,0.71]
["bitfinex","SOLUSD",1766155628793,15.50360932,126.38,126.32,7.91609422]
["bitfinex","SOLUSD",1766155628794,15.50360932,126.37,126.32,0.71]
["bitfinex","SOLUSD",1766155629500,7.91282644,126.38,126.32,0.71]
["bitfinex","SOLUSD",1766155629692,15.50360932,126.37,126.32,0.71]
["bitfinex","SOLUSD",1766155629892,15.50360932,126.38,126.32,0.71]
["bitfinex","SOLUSD",1766155630096,15.50360932,126.37,126.32,0.71]
["bitfinex","SOLUSD",1766155630704,7.91223019,126.39,126.32,8.62625587]
["bitfinex","SOLUSD",1766155630872,15.50360932,126.37,126.32,0.71]
["bitfinex","SOLUSD",1766155631480,39.51556374,126.41,126.32,7.91630579]
["bitfinex","SOLUSD",1766155631481,16.7215059,126.4,126.32,7.91630579]
["bitfinex","SOLUSD",1766155631680,0.49,126.44,126.35,0.71]
["bitfinex","SOLUSD",1766155631882,15.50360932,126.4,126.37,0.71]
["bitfinex","SOLUSD",1766155632115,15.50360932,126.38,126.33,0.71]
["bitfinex","SOLUSD",1766155632289,0.49,126.4,126.33,0.71]
["bitfinex","SOLUSD",1766155632290,15.50360932,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766155632799,15.50360932,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766155633195,16.02994492,126.41,126.3,7.22]
["bitfinex","SOLUSD",1766155633196,9.29994492,126.37,126.3,7.22]
["bitfinex","SOLUSD",1766155633507,16.7236452,126.37,126.31,0.71]
["bitfinex","SOLUSD",1766155633804,15.50360932,126.35,126.31,0.71]
["bitfinex","SOLUSD",1766155634103,15.50360932,126.33,126.29,7.22]
["bitfinex","SOLUSD",1766155634482,15.50360932,126.35,126.3,0.71]
["bitfinex","SOLUSD",1766155634707,15.50360932,126.36,126.31,0.71]
["bitfinex","SOLUSD",1766155634886,15.50360932,126.34,126.29,7.93]
["bitfinex","SOLUSD",1766155635093,15.50360932,126.3,126.19,0.71]
["bitfinex","SOLUSD",1766155635301,15.50360932,126.27,126.24,7.92141951]
["bitfinex","SOLUSD",1766155635504,8.40720536,126.31,126.23,0.71]
["bitfinex","SOLUSD",1766155635505,15.50360932,126.28,126.23,8.63183753]
["bitfinex","SOLUSD",1766155635815,15.50360932,126.27,126.22,0.71]
["bitfinex","SOLUSD",1766155636183,0.49,126.29,126.22,0.71]
["bitfinex","SOLUSD",1766155636490,15.50360932,126.24,126.17,0.71]
["bitfinex","SOLUSD",1766155636692,15.50360932,126.24,126.16,0.71]
["bitfinex","SOLUSD",1766155636693,15.50360932,126.21,126.16,0.71]
["bitfinex","SOLUSD",1766155636890,0.49,126.25,126.18,0.71]
["bitfinex","SOLUSD",1766155637094,15.50360932,126.23,126.18,0.71]
["bitfinex","SOLUSD",1766155637507,15.50360932,126.23,126.18,8.63513752]
["bitfinex","SOLUSD",1766155637808,15.50360932,126.26,126.21,0.66]
["bitfinex","SOLUSD",1766155638408,39.04397591,126.29,126.21,0.66]
["bitfinex","SOLUSD",1766155638409,15.50360932,126.27,126.21,0.66]
["bitfinex","SOLUSD",1766155638605,15.50360932,126.28,126.22,0.66]
["bitfinex","SOLUSD",1766155638792,15.50360932,126.27,126.22,0.66]
["bitfinex","SOLUSD",1766155638998,15.50360932,126.29,126.23,0.66]
["bitfinex","SOLUSD",1766155639204,19.79122566,126.32,126.21,0.66]
["bitfinex","SOLUSD",1766155639205,15.50360932,126.3,126.21,0.66]
["bitfinex","SOLUSD",1766155639410,15.50360932,126.3,126.24,8.58130006]
["bitfinex","SOLUSD",1766155639711,0.49,126.32,126.25,16.16360932]
["bitfinex","SOLUSD",1766155639712,15.99360932,126.32,126.25,16.16360932]
["bitfinex","SOLUSD",1766155640010,0.49,126.32,126.25,0.66]
["bitfinex","SOLUSD",1766155640197,0.49,126.32,126.25,16.16360932]
["bitfinex","SOLUSD",1766155640198,15.50360932,126.31,126.25,16.16360932]
["bitfinex","SOLUSD",1766155640397,15.50360932,126.31,126.25,0.66]
["bitfinex","SOLUSD",1766155640607,15.50360932,126.3,126.25,0.66]
["bitfinex","SOLUSD",1766155641111,8.40648281,126.32,126.24,8.58131517]
["bitfinex","SOLUSD",1766155641325,39.41855067,126.41,126.24,8.58131517]
["bitfinex","SOLUSD",1766155641326,0.49,126.36,126.28,0.66]
["bitfinex","SOLUSD",1766155641488,20.58912554,126.35,126.29,0.66]
["bitfinex","SOLUSD",1766155641694,20.58912554,126.34,126.29,0.66]
["bitfinex","SOLUSD",1766155641912,15.50360932,126.34,126.29,0.66]
["bitfinex","SOLUSD",1766155642305,15.50360932,126.35,126.29,0.66]
["bitfinex","SOLUSD",1766155642503,5.08812547,126.34,126.29,15.50360932]
["bitfinex","SOLUSD",1766155642707,15.50360932,126.37,126.31,0.66]
["bitfinex","SOLUSD",1766155643015,15.50360932,126.36,126.31,0.66]
["bitfinex","SOLUSD",1766155643315,7.91281457,126.38,126.28,34.93581895]
["bitfinex","SOLUSD",1766155643316,15.50360932,126.34,126.28,8.57854306]
["bitfinex","SOLUSD",1766155643510,15.50360932,126.34,126.28,15.79854306]
["bitfinex","SOLUSD",1766155643889,15.50360932,126.33,126.28,7.88]
["bitfinex","SOLUSD",1766155644316,15.50360932,126.33,126.28,15.79879957]
["bitfinex","SOLUSD",1766155644516,15.50360932,126.33,126.28,7.88]
["bitfinex","SOLUSD",1766155644996,15.50360932,126.31,126.26,7.22]
["bitfinex","SOLUSD",1766155645194,0.49,126.34,126.26,7.22]
["bitfinex","SOLUSD",1766155645195,8.80994492,126.33,126.26,7.22]
["bitfinex","SOLUSD",1766155645415,5.10404386,126.32,126.26,7.22]
["bitfinex","SOLUSD",1766155645614,20.60765318,126.31,126.25,0.66]
["bitfinex","SOLUSD",1766155645819,7.22,126.35,126.27,15.50360932]
["bitfinex","SOLUSD",1766155646006,5.10431256,126.34,126.3,0.66]
["bitfinex","SOLUSD",1766155646318,15.50360932,126.35,126.3,0.66]
["bitfinex","SOLUSD",1766155646519,5.10856197,126.34,126.3,0.66]
["bitfinex","SOLUSD",1766155646719,15.50360932,126.35,126.3,0.66]
["bitfinex","SOLUSD",1766155647017,5.10766735,126.34,126.3,0.66]
["bitfinex","SOLUSD",1766155647204,15.50360932,126.35,126.3,0.66]
["bitfinex","SOLUSD",1766155647402,20.61743147,126.34,126.3,0.66]
["bitfinex","SOLUSD",1766155647594,15.50360932,126.39,126.32,0.66]
["bitfinex","SOLUSD",1766155647794,5.11383236,126.38,126.33,16.16360932]
["bitfinex","SOLUSD",1766155648116,5.11383236,126.37,126.33,0.66]
["bitfinex","SOLUSD",1766155648321,5.11818088,126.36,126.33,0.66]
["bitfinex","SOLUSD",1766155648517,15.50360932,126.38,126.33,0.66]
["bitfinex","SOLUSD",1766155648814,0.49,126.4,126.35,0.66]
["bitfinex","SOLUSD",1766155648815,5.1180065,126.37,126.35,0.66]
["bitfinex","SOLUSD",1766155649014,7.71,126.42,126.35,0.66]
["bitfinex","SOLUSD",1766155649218,8.80994492,126.39,126.32,0.66]
["bitfinex","SOLUSD",1766155649399,15.50360932,126.36,126.31,10.43767296]
["bitfinex","SOLUSD",1766155649590,5.11754686,126.35,126.28,19.7967866]
["bitfinex","SOLUSD",1766155649792,20.54778551,126.34,126.29,15.79819576]
["bitfinex","SOLUSD",1766155650021,15.50360932,126.35,126.29,15.79819576]
["bitfinex","SOLUSD",1766155650320,20.54818244,126.34,126.29,7.88]
["bitfinex","SOLUSD",1766155650516,9.29994492,126.37,126.3,0.66]
["bitfinex","SOLUSD",1766155650690,5.04455927,126.36,126.3,0.66]
["bitfinex","SOLUSD",1766155650993,15.50360932,126.33,126.28,10.43767296]
["bitfinex","SOLUSD",1766155651194,15.50360932,126.32,126.28,7.22]
["bitfinex","SOLUSD",1766155651394,15.50360932,126.3,126.24,0.66]
["bitfinex","SOLUSD",1766155651590,5.0475041,126.29,126.25,15.50360932]
["bitfinex","SOLUSD",1766155651814,23.94509451,126.34,126.27,0.66]
["bitfinex","SOLUSD",1766155652016,5.04683443,126.33,126.29,0.66]
["bitfinex","SOLUSD",1766155652202,15.50360932,126.34,126.29,0.66]
["bitfinex","SOLUSD",1766155652402,5.04527256,126.33,126.29,0.66]
["bitfinex","SOLUSD",1766155652618,15.50360932,126.34,126.29,0.66]
["bitfinex","SOLUSD",1766155652818,5.045869,126.33,126.29,0.66]
["bitfinex","SOLUSD",1766155653012,15.50360932,126.34,126.29,0.66]
["bitfinex","SOLUSD",1766155653214,15.50360932,126.32,126.28,7.22]
["bitfinex","SOLUSD",1766155653429,5.04642395,126.31,126.26,16.16360932]
["bitfinex","SOLUSD",1766155653620,15.50360932,126.34,126.28,0.66]
["bitfinex","SOLUSD",1766155653820,15.50360932,126.36,126.3,0.66]
["bitfinex","SOLUSD",1766155653996,5.04440887,126.35,126.3,7.88]
["bitfinex","SOLUSD",1766155654199,5.04440887,126.34,126.3,7.88]
["bitfinex","SOLUSD",1766155654424,0.49,126.39,126.32,16.20360932]
["bitfinex","SOLUSD",1766155654599,20.54790169,126.38,126.33,0.7]
["bitfinex","SOLUSD",1766155654799,5.04429237,126.37,126.33,0.7]
["bitfinex","SOLUSD",1766155655002,0.49,126.39,126.33,0.7]
["bitfinex","SOLUSD",1766155655207,5.04317971,126.38,126.33,8.61529807]
["bitfinex","SOLUSD",1766155655424,15.50360932,126.39,126.33,8.61529807]
["bitfinex","SOLUSD",1766155655425,15.50360932,126.39,126.33,24.11890739]
["bitfinex","SOLUSD",1766155655614,5.04418563,126.38,126.33,8.61529807]
["bitfinex","SOLUSD",1766155655953,7.91211818,126.39,126.33,0.7]
["bitfinex","SOLUSD",1766155656114,5.04418563,126.38,126.33,8.61559435]
["bitfinex","SOLUSD",1766155656424,24.43114613,126.41,126.34,0.7]
["bitfinex","SOLUSD",1766155656726,15.50360932,126.43,126.37,0.7]
["bitfinex","SOLUSD",1766155656899,5.04184563,126.42,126.37,0.7]
["bitfinex","SOLUSD",1766155657226,5.04184563,126.41,126.37,0.7]
["bitfinex","SOLUSD",1766155657403,15.50360932,126.43,126.37,0.7]
["bitfinex","SOLUSD",1766155657596,20.5434306,126.42,126.37,0.7]
["bitfinex","SOLUSD",1766155657797,5.03982128,126.41,126.35,0.7]
["bitfinex","SOLUSD",1766155658027,20.54410703,126.4,126.36,0.7]
["bitfinex","SOLUSD",1766155658212,17.20925449,126.44,126.36,0.7]
["bitfinex","SOLUSD",1766155658519,5.03931938,126.43,126.39,0.7]
["bitfinex","SOLUSD",1766155658719,7.9081005,126.46,126.39,0.7]
["bitfinex","SOLUSD",1766155658894,5.0369868,126.45,126.39,0.7]
["bitfinex","SOLUSD",1766155659099,5.0369868,126.44,126.39,0.7]
["bitfinex","SOLUSD",1766155659297,15.50360932,126.45,126.39,0.7]
["bitfinex","SOLUSD",1766155659519,7.9081005,126.46,126.39,0.7]
["bitfinex","SOLUSD",1766155659697,20.53754835,126.45,126.39,15.50360932]
["bitfinex","SOLUSD",1766155659899,0.49,126.47,126.4,16.20360932]
["bitfinex","SOLUSD",1766155660107,9.29994492,126.45,126.39,7.22]
["bitfinex","SOLUSD",1766155660322,0.49,126.48,126.41,16.20360932]
["bitfinex","SOLUSD",1766155660638,20.53423602,126.47,126.41,16.20360932]
["bitfinex","SOLUSD",1766155660940,0.49,126.5,126.43,16.20360932]
["bitfinex","SOLUSD",1766155661144,20.53319667,126.49,126.44,7.22]
["bitfinex","SOLUSD",1766155661307,15.50360932,126.49,126.44,7.22]
["bitfinex","SOLUSD",1766155661504,7.90367623,126.53,126.46,0.7]
["bitfinex","SOLUSD",1766155661717,15.50360932,126.51,126.46,0.7]
["bitfinex","SOLUSD",1766155661913,0.49,126.51,126.45,7.22]
["bitfinex","SOLUSD",1766155662120,15.50360932,126.49,126.45,7.22]
["bitfinex","SOLUSD",1766155662421,8.80994492,126.52,126.44,7.22]
["bitfinex","SOLUSD",1766155662422,15.50360932,126.48,126.44,7.22]
["bitfinex","SOLUSD",1766155662624,0.49,126.46,126.41,7.22]
["bitfinex","SOLUSD",1766155662796,5.01613494,126.47,126.41,7.22]
["bitfinex","SOLUSD",1766155662797,15.50360932,126.47,126.41,7.92]
["bitfinex","SOLUSD",1766155663003,15.50360932,126.47,126.41,23.42360932]
["bitfinex","SOLUSD",1766155663204,15.50360932,126.47,126.41,15.83075737]
["bitfinex","SOLUSD",1766155663423,10.92310391,126.46,126.41,7.92]
["bitfinex","SOLUSD",1766155663630,0.49,126.47,126.41,7.9107297]
["bitfinex","SOLUSD",1766155663816,10.92310391,126.45,126.4,7.22]
["bitfinex","SOLUSD",1766155664130,10.92310391,126.44,126.39,7.92]
["bitfinex","SOLUSD",1766155664922,10.92310391,126.42,126.37,7.92]
["bitfinex","SOLUSD",1766155665099,0.49,126.4,126.32,7.91590538]
["bitfinex","SOLUSD",1766155665306,0.49,126.38,126.31,7.91671022]
["bitfinex","SOLUSD",1766155665608,0.49,126.38,126.31,19.53981413]
["bitfinex","SOLUSD",1766155665807,10.92310391,126.35,126.29,0.7]
["bitfinex","SOLUSD",1766155666016,7.91151033,126.4,126.33,0.7]
["bitfinex","SOLUSD",1766155666216,10.92310391,126.4,126.34,7.92]
["bitfinex","SOLUSD",1766155666421,7.91096574,126.41,126.34,7.92]
["bitfinex","SOLUSD",1766155666606,10.92310391,126.4,126.34,7.92]
["bitfinex","SOLUSD",1766155666928,10.92310391,126.4,126.35,0.7]
["bitfinex","SOLUSD",1766155667135,10.92310391,126.41,126.35,11.62310391]
["bitfinex","SOLUSD",1766155667342,10.92310391,126.39,126.34,7.92]
["bitfinex","SOLUSD",1766155667544,10.92310391,126.4,126.34,7.92]
["bitfinex","SOLUSD",1766155667759,10.92310391,126.38,126.34,7.22]
["bitfinex","SOLUSD",1766155668253,18.14310391,126.42,126.35,10.92310391]
["bitfinex","SOLUSD",1766155668438,10.92310391,126.43,126.38,0.7]
["bitfinex","SOLUSD",1766155668622,10.92310391,126.45,126.39,11.62310391]
["bitfinex","SOLUSD",1766155668823,20.25318293,126.5,126.41,10.92310391]
["bitfinex","SOLUSD",1766155669026,10.92310391,126.49,126.42,7.22]
["bitfinex","SOLUSD",1766155669229,10.92310391,126.48,126.42,7.92]
["bitfinex","SOLUSD",1766155669439,10.92310391,126.46,126.4,11.62310391]
["bitfinex","SOLUSD",1766155669642,10.92310391,126.46,126.42,7.22]
["bitfinex","SOLUSD",1766155669839,10.92310391,126.47,126.42,7.22]
["bitfinex","SOLUSD",1766155670042,10.92310391,126.46,126.42,7.22]
["bitfinex","SOLUSD",1766155670228,10.92310391,126.46,126.4,11.62310391]
["bitfinex","SOLUSD",1766155670433,8.39642024,126.48,126.41,11.62310391]
["bitfinex","SOLUSD",1766155670656,8.39642024,126.48,126.38,10.43767296]
["bitfinex","SOLUSD",1766155670657,10.92310391,126.44,126.38,10.43767296]
["bitfinex","SOLUSD",1766155670969,10.92310391,126.46,126.4,11.62310391]
["bitfinex","SOLUSD",1766155671249,8.39642024,126.48,126.42,0.7]
["bitfinex","SOLUSD",1766155671548,10.92310391,126.48,126.42,0.7]
["bitfinex","SOLUSD",1766155671847,16.71578394,126.49,126.42,7.92]
["bitfinex","SOLUSD",1766155672041,10.92310391,126.48,126.42,18.84310391]
["bitfinex","SOLUSD",1766155672427,18.83303713,126.5,126.42,7.22]
["bitfinex","SOLUSD",1766155672653,10.92310391,126.48,126.43,0.7]
["bitfinex","SOLUSD",1766155672855,10.92310391,126.46,126.33,0.99999999]
["bitfinex","SOLUSD",1766155673031,10.92310391,126.45,126.39,0.7]
["bitfinex","SOLUSD",1766155673230,0.49,126.47,126.4,7.22]
["bitfinex","SOLUSD",1766155673231,10.92310391,126.44,126.4,7.22]
["bitfinex","SOLUSD",1766155673474,10.92310391,126.42,126.37,7.92]
["bitfinex","SOLUSD",1766155673636,10.92310391,126.41,126.37,7.22]
["bitfinex","SOLUSD",1766155674041,10.92310391,126.4,126.35,0.7]
["bitfinex","SOLUSD",1766155674231,10.92310391,126.4,126.35,7.92]
["bitfinex","SOLUSD",1766155674632,10.92310391,126.41,126.35,7.92]
["bitfinex","SOLUSD",1766155674848,10.92310391,126.41,126.35,18.84310391]
["bitfinex","SOLUSD",1766155675053,10.92310391,126.4,126.35,0.7]
["bitfinex","SOLUSD",1766155675350,10.92310391,126.4,126.28,50.51467536]
["bitfinex","SOLUSD",1766155675351,10.92310391,126.38,126.32,15.13591181]
["bitfinex","SOLUSD",1766155675553,7.91135267,126.41,126.32,25.57358477]
["bitfinex","SOLUSD",1766155675736,10.92310391,126.39,126.33,11.62310391]
["bitfinex","SOLUSD",1766155676161,10.92310391,126.38,126.32,26.05901572]
["bitfinex","SOLUSD",1766155676351,10.92310391,126.37,126.32,7.92]
["bitfinex","SOLUSD",1766155676655,10.92310391,126.38,126.32,26.75932494]
["bitfinex","SOLUSD",1766155676859,10.92310391,126.39,126.34,0.7]
["bitfinex","SOLUSD",1766155677566,10.92310391,126.38,126.32,26.75930231]
["bitfinex","SOLUSD",1766155677855,10.92310391,126.42,126.36,0.7]
["bitfinex","SOLUSD",1766155678047,8.39978089,126.43,126.36,0.7]
["bitfinex","SOLUSD",1766155678364,10.92310391,126.42,126.36,0.7]
["bitfinex","SOLUSD",1766155678539,10.92310391,126.42,126.36,7.92]
["bitfinex","SOLUSD",1766155678739,10.92310391,126.41,126.36,7.22]
["bitfinex","SOLUSD",1766155678949,0.49,126.42,126.36,7.22]
["bitfinex","SOLUSD",1766155679161,0.49,126.42,126.36,18.14310391]
["bitfinex","SOLUSD",1766155679460,17.76247993,126.41,126.36,7.22]
["bitfinex","SOLUSD",1766155680363,17.76247993,126.37,126.32,15.13639525]
["bitfinex","SOLUSD",1766155680564,17.76247993,126.37,126.32,7.22]
["bitfinex","SOLUSD",1766155680874,17.76247993,126.37,126.21,0.79233024]
["bitfinex","SOLUSD",1766155680875,17.76247993,126.33,126.28,7.22]
["bitfinex","SOLUSD",1766155681167,10.43767296,126.37,126.3,17.76247993]
["bitfinex","SOLUSD",1766155681461,17.76247993,126.36,126.31,0.7]
["bitfinex","SOLUSD",1766155681842,0.49,126.38,126.31,0.7]
["bitfinex","SOLUSD",1766155682042,17.76247993,126.37,126.31,0.7]
["bitfinex","SOLUSD",1766155682577,0.49,126.38,126.31,0.7]
["bitfinex","SOLUSD",1766155682866,17.76247993,126.32,126.22,0.7]
["bitfinex","SOLUSD",1766155683068,17.76247993,126.35,126.29,0.7]
["bitfinex","SOLUSD",1766155683244,35.40253453,126.39,126.31,0.7]
["bitfinex","SOLUSD",1766155683443,10.43767296,126.39,126.32,0.7]
["bitfinex","SOLUSD",1766155683646,6.11866845,126.48,126.32,0.7]
["bitfinex","SOLUSD",1766155683647,0.99999999,126.47,126.34,17.76247993]
["bitfinex","SOLUSD",1766155683853,17.76247993,126.42,126.35,0.7]
["bitfinex","SOLUSD",1766155684149,22.64846349,126.41,126.35,0.7]
["bitfinex","SOLUSD",1766155684356,0.49,126.43,126.35,0.7]
["bitfinex","SOLUSD",1766155684543,17.76247993,126.45,126.39,0.7]
["bitfinex","SOLUSD",1766155684746,0.49,126.53,126.43,0.7]
["bitfinex","SOLUSD",1766155684953,17.76247993,126.48,126.43,0.7]
["bitfinex","SOLUSD",1766155685154,27.66219258,126.53,126.44,7.22]
["bitfinex","SOLUSD",1766155685355,7.90451347,126.51,126.45,7.22]
["bitfinex","SOLUSD",1766155685562,8.39409179,126.52,126.45,24.98247993]
["bitfinex","SOLUSD",1766155685766,17.76247993,126.54,126.48,0.7]
["bitfinex","SOLUSD",1766155685947,17.76247993,126.54,126.45,7.22]
["bitfinex","SOLUSD",1766155685948,17.76247993,126.56,126.49,18.46247993]
["bitfinex","SOLUSD",1766155686150,7.89901073,126.6,126.53,11.13767296]
["bitfinex","SOLUSD",1766155686368,17.76247993,126.59,126.54,7.22]
["bitfinex","SOLUSD",1766155686668,0.49,126.54,126.47,7.22]
["bitfinex","SOLUSD",1766155686858,17.76247993,126.56,126.49,17.76247993]
["bitfinex","SOLUSD",1766155687062,0.49,126.58,126.51,17.76247993]
["bitfinex","SOLUSD",1766155687063,17.76247993,126.57,126.51,17.76247993]
["bitfinex","SOLUSD",1766155687365,7.90432428,126.52,126.44,7.22]
["bitfinex","SOLUSD",1766155687560,17.63221338,126.49,126.41,0.7]
["bitfinex","SOLUSD",1766155687759,8.80994492,126.48,126.41,0.7]
["bitfinex","SOLUSD",1766155687944,17.63221338,126.45,126.41,0.7]
["bitfinex","SOLUSD",1766155688149,17.63221338,126.46,126.41,0.7]
["bitfinex","SOLUSD",1766155688350,8.80994492,126.48,126.42,17.63221338]
["bitfinex","SOLUSD",1766155688574,7.22,126.49,126.43,17.63221338]
["bitfinex","SOLUSD",1766155688775,17.63221338,126.49,126.44,17.63221338]
["bitfinex","SOLUSD",1766155688955,17.63221338,126.49,126.38,10.43767296]
["bitfinex","SOLUSD",1766155688956,0.49,126.51,126.4,7.92]
["bitfinex","SOLUSD",1766155689151,17.63221338,126.48,126.43,17.63221338]
["bitfinex","SOLUSD",1766155689351,17.63221338,126.49,126.43,18.33221338]
["bitfinex","SOLUSD",1766155689571,17.63221338,126.48,126.43,0.7]
["bitfinex","SOLUSD",1766155689948,17.63221338,126.47,126.41,17.63221338]
["bitfinex","SOLUSD",1766155690276,7.71,126.53,126.41,7.22]
["bitfinex","SOLUSD",1766155690458,18.34112931,126.53,126.47,17.63221338]
["bitfinex","SOLUSD",1766155690648,9.29994492,126.51,126.42,8.60979801]
["bitfinex","SOLUSD",1766155690849,17.63221338,126.49,126.44,17.63221338]
["bitfinex","SOLUSD",1766155691049,17.63221338,126.5,126.43,7.22]
["bitfinex","SOLUSD",1766155691251,7.90513833,126.5,126.43,24.85221338]
["bitfinex","SOLUSD",1766155691475,17.63221338,126.49,126.43,7.22]
["bitfinex","SOLUSD",1766155691774,7.90513833,126.5,126.44,17.63736977]
["bitfinex","SOLUSD",1766155691974,17.63736977,126.5,126.45,18.33736977]
["bitfinex","SOLUSD",1766155692274,24.42463512,126.51,126.41,19.77578475]
["bitfinex","SOLUSD",1766155692275,0.49,126.49,126.41,25.55736977]
["bitfinex","SOLUSD",1766155692469,23.93463512,126.51,126.45,18.33736977]
["bitfinex","SOLUSD",1766155692470,36.47591881,126.51,126.45,18.33736977]
["bitfinex","SOLUSD",1766155692673,17.63736977,126.5,126.44,17.63736977]
["bitfinex","SOLUSD",1766155692862,17.63736977,126.49,126.43,18.33736977]
["bitfinex","SOLUSD",1766155693050,17.63736977,126.44,126.37,0.7]
["bitfinex","SOLUSD",1766155693251,17.63736977,126.4,126.33,15.13529318]
["bitfinex","SOLUSD",1766155693467,7.91105093,126.41,126.34,18.33736977]
["bitfinex","SOLUSD",1766155693667,18.12736977,126.4,126.34,17.63736977]
["bitfinex","SOLUSD",1766155693876,25.5484207,126.41,126.35,17.63736977]
["bitfinex","SOLUSD",1766155694051,17.63736977,126.37,126.32,0.7]
["bitfinex","SOLUSD",1766155694384,17.63736977,126.38,126.33,24.85736977]
["bitfinex","SOLUSD",1766155694686,0.49,126.39,126.33,7.22]
["bitfinex","SOLUSD",1766155694978,25.5484207,126.41,126.35,17.63736977]
["bitfinex","SOLUSD",1766155695180,35.98533093,126.42,126.36,17.63736977]
["bitfinex","SOLUSD",1766155695476,17.63736977,126.41,126.35,26.25182794]
["bitfinex","SOLUSD",1766155695674,8.39961994,126.43,126.36,26.25121659]
["bitfinex","SOLUSD",1766155695856,27.15669657,126.44,126.38,17.63736977]
["bitfinex","SOLUSD",1766155696174,7.9084384,126.45,126.39,18.33736977]
["bitfinex","SOLUSD",1766155696359,25.54580817,126.45,126.39,18.33736977]
["bitfinex","SOLUSD",1766155696673,17.63736977,126.44,126.39,0.7]
["bitfinex","SOLUSD",1766155696856,17.63736977,126.44,126.39,25.55736977]
["bitfinex","SOLUSD",1766155697056,25.54580817,126.45,126.39,25.55736977]
["bitfinex","SOLUSD",1766155697377,17.63736977,126.43,126.38,17.63736977]
["bitfinex","SOLUSD",1766155697573,17.63736977,126.42,126.34,8.63514728]
["bitfinex","SOLUSD",1766155697774,17.63736977,126.41,126.35,7.22]
["bitfinex","SOLUSD",1766155697947,8.80994492,126.42,126.36,17.63736977]
["bitfinex","SOLUSD",1766155698147,17.63736977,126.4,126.35,18.35736977]
["bitfinex","SOLUSD",1766155698352,17.63736977,126.38,126.33,24.85736977]
["bitfinex","SOLUSD",1766155698553,17.63736977,126.37,126.32,18.35736977]
["bitfinex","SOLUSD",1766155698853,17.63736977,126.35,126.27,0.72]
["bitfinex","SOLUSD",1766155699154,17.63736977,126.34,126.29,0.72]
["bitfinex","SOLUSD",1766155699372,17.63736977,126.33,126.29,7.94]
["bitfinex","SOLUSD",1766155699954,7.91404921,126.36,126.29,33.49557875]
["bitfinex","SOLUSD",1766155700268,17.63736977,126.38,126.32,17.63736977]
["bitfinex","SOLUSD",1766155700467,0.99999999,126.46,126.32,17.63736977]
["bitfinex","SOLUSD",1766155700468,17.63736977,126.43,126.37,17.63736977]
["bitfinex","SOLUSD",1766155700674,17.63736977,126.43,126.38,7.94]
["bitfinex","SOLUSD",1766155700875,17.63736977,126.42,126.38,0.72]
["bitfinex","SOLUSD",1766155701177,17.63736977,126.43,126.38,7.94]
["bitfinex","SOLUSD",1766155701351,25.54769572,126.42,126.38,7.94]
["bitfinex","SOLUSD",1766155701551,7.91032595,126.42,126.35,0.72]
["bitfinex","SOLUSD",1766155701780,17.63736977,126.38,126.35,7.22]
["bitfinex","SOLUSD",1766155701957,17.63736977,126.39,126.35,7.22]
["bitfinex","SOLUSD",1766155702276,17.63736977,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766155702583,18.34799891,126.42,126.36,0.72]
["bitfinex","SOLUSD",1766155702874,17.63736977,126.41,126.37,0.72]
["bitfinex","SOLUSD",1766155703883,19.73761788,126.44,126.39,0.72]
["bitfinex","SOLUSD",1766155703884,17.63736977,126.44,126.39,0.72]
["bitfinex","SOLUSD",1766155704175,17.63736977,126.44,126.4,0.72]
["bitfinex","SOLUSD",1766155704378,7.90783313,126.46,126.37,7.91312448]
["bitfinex","SOLUSD",1766155704379,17.63736977,126.43,126.38,0.72]
["bitfinex","SOLUSD",1766155704559,17.63736977,126.43,126.38,7.94]
["bitfinex","SOLUSD",1766155704762,17.63736977,126.42,126.38,0.72]
["bitfinex","SOLUSD",1766155704962,17.63736977,126.41,126.35,25.55179126]
["bitfinex","SOLUSD",1766155705161,17.63736977,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766155705388,10.43767296,126.41,126.35,7.22]
["bitfinex","SOLUSD",1766155705683,10.43767296,126.41,126.34,0.72]
["bitfinex","SOLUSD",1766155705684,17.63736977,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766155705880,17.63736977,126.38,126.33,7.22]
["bitfinex","SOLUSD",1766155705881,17.63736977,126.37,126.33,7.22]
["bitfinex","SOLUSD",1766155706087,17.63736977,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766155706258,28.18446452,126.38,126.31,7.94]
["bitfinex","SOLUSD",1766155706460,7.22,126.39,126.32,0.72]
["bitfinex","SOLUSD",1766155706461,17.63736977,126.37,126.32,0.72]
["bitfinex","SOLUSD",1766155706659,17.63736977,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766155706882,17.63736977,126.39,126.34,8.63485405]
["bitfinex","SOLUSD",1766155707258,17.63736977,126.41,126.36,0.72]
["bitfinex","SOLUSD",1766155707472,17.63736977,126.43,126.36,0.72]
["bitfinex","SOLUSD",1766155707679,8.39826413,126.45,126.37,7.94]
["bitfinex","SOLUSD",1766155707885,17.63736977,126.41,126.37,7.94]
["bitfinex","SOLUSD",1766155708296,7.22,126.44,126.37,7.94]
["bitfinex","SOLUSD",1766155708583,17.63736977,126.43,126.38,0.72]
["bitfinex","SOLUSD",1766155708787,17.63736977,126.42,126.38,0.72]
["bitfinex","SOLUSD",1766155708975,17.63736977,126.39,126.34,0.72]
["bitfinex","SOLUSD",1766155709175,17.63736977,126.39,126.31,0.72]
["bitfinex","SOLUSD",1766155709176,17.63736977,126.36,126.31,0.72]
["bitfinex","SOLUSD",1766155709380,17.78089259,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766155709767,17.78089259,126.32,126.28,0.72]
["bitfinex","SOLUSD",1766155709967,17.78089259,126.32,126.29,7.22]
["bitfinex","SOLUSD",1766155710166,17.78089259,126.33,126.29,7.22]
["bitfinex","SOLUSD",1766155710571,17.78089259,126.35,126.3,0.72]
["bitfinex","SOLUSD",1766155710889,17.78089259,126.37,126.32,0.72]
["bitfinex","SOLUSD",1766155711090,17.65767296,126.39,126.32,0.72]
["bitfinex","SOLUSD",1766155711262,17.78089259,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766155711463,17.78089259,126.35,126.3,25.69840241]
["bitfinex","SOLUSD",1766155711662,17.78089259,126.31,126.26,0.72]
["bitfinex","SOLUSD",1766155711886,8.40520235,126.34,126.19,25.52801723]
["bitfinex","SOLUSD",1766155711887,19.24761788,126.33,126.22,19.80634081]
["bitfinex","SOLUSD",1766155712062,17.78089259,126.28,126.22,25.00089259]
["bitfinex","SOLUSD",1766155712264,17.78089259,126.3,126.25,18.50089259]
["bitfinex","SOLUSD",1766155712479,17.78089259,126.29,126.25,0.72]
["bitfinex","SOLUSD",1766155712688,17.78089259,126.29,126.23,25.70281738]
["bitfinex","SOLUSD",1766155712689,17.78089259,126.26,126.2,7.92376614]
["bitfinex","SOLUSD",1766155712873,0.49,126.29,126.21,7.22]
["bitfinex","SOLUSD",1766155712874,17.78089259,126.25,126.21,7.22]
["bitfinex","SOLUSD",1766155713069,17.65767296,126.3,126.23,0.72]
["bitfinex","SOLUSD",1766155713269,17.78089259,126.28,126.23,0.72]
["bitfinex","SOLUSD",1766155713469,17.65767296,126.3,126.23,0.72]
["bitfinex","SOLUSD",1766155713470,17.78089259,126.27,126.23,0.72]
["bitfinex","SOLUSD",1766155713870,17.78089259,126.26,126.21,15.143165]
["bitfinex","SOLUSD",1766155714075,17.78089259,126.26,126.21,15.863165]
["bitfinex","SOLUSD",1766155714268,17.78089259,126.26,126.21,25.72089259]
["bitfinex","SOLUSD",1766155714487,0.49,126.25,126.16,0.72]
["bitfinex","SOLUSD",1766155714668,17.78089259,126.21,126.16,15.86643926]
["bitfinex","SOLUSD",1766155714872,17.78089259,126.23,126.18,0.72]
["bitfinex","SOLUSD",1766155715879,17.78089259,126.22,126.18,0.72]
["bitfinex","SOLUSD",1766155716079,17.78089259,126.22,126.09,5.92397001]
["bitfinex","SOLUSD",1766155716080,0.49,126.23,126.11,0.2]
["bitfinex","SOLUSD",1766155716288,0.49,126.23,126.06,6.52801723]
["bitfinex","SOLUSD",1766155716289,17.78089259,126.17,126.06,0.72]
["bitfinex","SOLUSD",1766155716470,10.43767296,126.13,126.06,0.72]
["bitfinex","SOLUSD",1766155716792,19.24761788,126.15,126.06,0.72]
["bitfinex","SOLUSD",1766155717373,10.43767296,126.15,126.06,17.74112594]
["bitfinex","SOLUSD",1766155717570,10.43767296,126.15,126.07,0.72]
["bitfinex","SOLUSD",1766155717770,17.74112594,126.13,126.08,0.72]
["bitfinex","SOLUSD",1766155717992,17.74112594,126.15,126.09,0.72]
["bitfinex","SOLUSD",1766155718170,10.43767296,126.17,126.1,0.72]
["bitfinex","SOLUSD",1766155718372,17.74112594,126.13,126.1,0.72]
["bitfinex","SOLUSD",1766155718571,17.74112594,126.11,126.04,0.72]
["bitfinex","SOLUSD",1766155718796,8.80994492,126.13,126.04,0.72]
["bitfinex","SOLUSD",1766155718995,7.22,126.15,126.04,17.74112594]
["bitfinex","SOLUSD",1766155719199,19.24761788,126.16,126.08,0.72]
["bitfinex","SOLUSD",1766155719379,5.12417598,126.25,126.1,18.46112594]
["bitfinex","SOLUSD",1766155719584,17.74112594,126.17,126.11,0.72]
["bitfinex","SOLUSD",1766155719779,17.74112594,126.19,126.13,0.72]
["bitfinex","SOLUSD",1766155719980,18.36089326,126.22,126.13,0.72]
["bitfinex","SOLUSD",1766155720176,17.74112594,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766155720392,8.80994492,126.21,126.12,7.22]
["bitfinex","SOLUSD",1766155720393,17.74112594,126.15,126.12,7.22]
["bitfinex","SOLUSD",1766155720771,17.74112594,126.14,126.12,7.22]
["bitfinex","SOLUSD",1766155720970,19.24761788,126.2,126.12,7.22]
["bitfinex","SOLUSD",1766155721189,10.43767296,126.2,126.13,0.72]
["bitfinex","SOLUSD",1766155721504,17.74112594,126.18,126.13,0.72]
["bitfinex","SOLUSD",1766155721682,16.73316522,126.22,126.15,0.72]
["bitfinex","SOLUSD",1766155721998,17.74112594,126.19,126.15,0.72]
["bitfinex","SOLUSD",1766155722191,7.9232203,126.22,126.12,27.04112574]
["bitfinex","SOLUSD",1766155722192,17.74112594,126.18,126.12,7.22]
["bitfinex","SOLUSD",1766155722394,8.80994492,126.21,126.14,0.72]
["bitfinex","SOLUSD",1766155722696,17.74112594,126.15,126.07,0.72]
["bitfinex","SOLUSD",1766155722874,17.74112594,126.08,126.03,7.93413828]
["bitfinex","SOLUSD",1766155723074,17.74112594,126.05,125.99,0.72]
["bitfinex","SOLUSD",1766155723284,0.99999999,126.16,125.99,0.72]
["bitfinex","SOLUSD",1766155723285,16.02994492,126.09,125.99,7.96]
["bitfinex","SOLUSD",1766155723483,17.74112594,126.03,125.99,7.96]
["bitfinex","SOLUSD",1766155723699,17.74112594,126.02,125.96,8.13844903]
["bitfinex","SOLUSD",1766155724000,17.74112594,125.97,125.92,7.94141796]
["bitfinex","SOLUSD",1766155724200,17.74112594,125.93,125.87,0.72]
["bitfinex","SOLUSD",1766155724381,10.43767296,125.95,125.87,0.72]
["bitfinex","SOLUSD",1766155724382,17.74112594,125.92,125.87,0.72]
["bitfinex","SOLUSD",1766155724697,7.22,126.01,125.92,0.72]
["bitfinex","SOLUSD",1766155724899,17.74112594,125.98,125.92,0.72]
["bitfinex","SOLUSD",1766155725198,7.22,126.01,125.93,0.72]
["bitfinex","SOLUSD",1766155725390,17.74112594,126.0,125.94,0.72]
["bitfinex","SOLUSD",1766155725698,16.7446079,126.03,125.95,7.93920848]
["bitfinex","SOLUSD",1766155725901,17.74112594,126.01,125.96,7.96]
["bitfinex","SOLUSD",1766155726098,17.74112594,126.0,125.9,19.85549247]
["bitfinex","SOLUSD",1766155726302,17.74112594,126.0,125.92,0.72]
["bitfinex","SOLUSD",1766155726303,17.74112594,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766155726486,17.74112594,125.93,125.88,0.72]
["bitfinex","SOLUSD",1766155726682,17.74112594,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766155726893,17.74112594,125.94,125.88,0.72]
["bitfinex","SOLUSD",1766155727274,17.74112594,125.94,125.87,36.12292934]
["bitfinex","SOLUSD",1766155727275,10.43767296,126.0,125.92,0.72]
["bitfinex","SOLUSD",1766155727474,17.74112594,125.98,125.93,0.72]
["bitfinex","SOLUSD",1766155727699,8.80994492,126.01,125.94,7.94028902]
["bitfinex","SOLUSD",1766155727895,8.80994492,126.01,125.95,0.72]
["bitfinex","SOLUSD",1766155727896,17.74112594,126.01,125.95,0.72]
["bitfinex","SOLUSD",1766155728294,17.74112594,126.0,125.95,0.72]
["bitfinex","SOLUSD",1766155728481,17.74112594,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766155728687,16.04994492,126.04,125.96,0.72]
["bitfinex","SOLUSD",1766155728688,8.80994492,126.04,125.96,0.72]
["bitfinex","SOLUSD",1766155728886,17.74112594,126.04,125.99,0.72]
["bitfinex","SOLUSD",1766155729088,15.17232487,126.07,125.99,0.72]
["bitfinex","SOLUSD",1766155729292,17.74112594,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766155729485,8.80994492,126.06,125.99,0.72]
["bitfinex","SOLUSD",1766155729685,17.74112594,126.05,126.0,7.93650793]
["bitfinex","SOLUSD",1766155729897,32.91345081,126.07,126.0,18.46112594]
["bitfinex","SOLUSD",1766155730086,26.55107086,126.06,126.0,7.96]
["bitfinex","SOLUSD",1766155730297,17.74112594,126.02,125.96,7.24]
["bitfinex","SOLUSD",1766155730501,8.80994492,126.03,125.96,25.70112594]
["bitfinex","SOLUSD",1766155730679,8.80994492,126.06,125.99,18.46112594]
["bitfinex","SOLUSD",1766155730887,8.80994492,126.06,126.01,0.72]
["bitfinex","SOLUSD",1766155731077,17.74112594,126.04,125.98,7.24]
["bitfinex","SOLUSD",1766155731276,17.74112594,126.05,125.99,18.46112594]
["bitfinex","SOLUSD",1766155731477,8.80994492,126.03,125.97,17.74112594]
["bitfinex","SOLUSD",1766155731700,25.67672108,126.02,125.96,0.72]
["bitfinex","SOLUSD",1766155732110,17.74112594,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766155732307,8.80994492,126.01,125.96,0.72]
["bitfinex","SOLUSD",1766155732508,8.80994492,126.01,125.94,32.92129859]
["bitfinex","SOLUSD",1766155732509,19.24761788,126.07,125.98,17.74112594]
["bitfinex","SOLUSD",1766155732710,8.80994492,126.04,125.98,0.72]
["bitfinex","SOLUSD",1766155732905,8.80994492,126.02,125.98,0.72]
["bitfinex","SOLUSD",1766155733210,17.74112594,125.99,125.9,9.52994492]
["bitfinex","SOLUSD",1766155733408,17.74112594,125.97,125.91,0.72]
["bitfinex","SOLUSD",1766155733583,17.74112594,125.94,125.88,7.24]
["bitfinex","SOLUSD",1766155733907,17.74112594,125.93,125.88,7.96]
["bitfinex","SOLUSD",1766155734290,24.98112594,125.95,125.89,0.72]
["bitfinex","SOLUSD",1766155734491,7.24,125.95,125.9,0.72]
["bitfinex","SOLUSD",1766155734706,25.67839451,125.99,125.89,0.72]
["bitfinex","SOLUSD",1766155735003,19.84017345,126.01,125.88,35.04422384]
["bitfinex","SOLUSD",1766155735004,26.55107086,125.98,125.91,28.8987989]
["bitfinex","SOLUSD",1766155735207,17.67767296,126.0,125.91,0.72]
["bitfinex","SOLUSD",1766155735208,16.74747763,125.99,125.91,0.72]
["bitfinex","SOLUSD",1766155735390,8.80994492,125.96,125.91,0.72]
["bitfinex","SOLUSD",1766155735591,17.74112594,125.97,125.91,0.72]
["bitfinex","SOLUSD",1766155735793,26.55107086,125.96,125.89,19.10083129]
["bitfinex","SOLUSD",1766155736100,26.55107086,125.99,125.93,0.72]
["bitfinex","SOLUSD",1766155736496,7.24,126.0,125.94,0.72]
["bitfinex","SOLUSD",1766155736691,17.74112594,126.01,125.94,18.46112594]
["bitfinex","SOLUSD",1766155737100,8.80994492,126.02,125.95,17.74112594]
["bitfinex","SOLUSD",1766155737284,26.55107086,126.02,125.97,0.72]
["bitfinex","SOLUSD",1766155737487,17.74112594,126.01,125.94,11.15767296]
["bitfinex","SOLUSD",1766155737805,26.55107086,126.0,125.94,0.72]
["bitfinex","SOLUSD",1766155738022,34.48777908,126.0,125.94,0.72]
["bitfinex","SOLUSD",1766155738196,8.80994492,125.98,125.91,38.95468866]
["bitfinex","SOLUSD",1766155738387,8.80994492,125.98,125.93,0.72]
["bitfinex","SOLUSD",1766155738605,10.43767296,126.01,125.95,18.46112594]
["bitfinex","SOLUSD",1766155738791,8.80994492,126.01,125.95,18.46112594]
["bitfinex","SOLUSD",1766155738992,26.55107086,126.01,125.95,0.72]
["bitfinex","SOLUSD",1766155739306,17.74112594,126.01,125.94,25.68116219]
["bitfinex","SOLUSD",1766155739604,26.55107086,126.01,125.94,26.40116219]
["bitfinex","SOLUSD",1766155739798,26.55107086,126.01,125.94,25.68116219]
["bitfinex","SOLUSD",1766155739997,26.55107086,126.01,125.95,0.72]
["bitfinex","SOLUSD",1766155740208,16.74583553,126.01,125.93,15.1807735]
["bitfinex","SOLUSD",1766155740413,17.74112594,126.01,125.95,18.46112594]
["bitfinex","SOLUSD",1766155740587,26.48761788,126.02,125.94,7.94024854]
["bitfinex","SOLUSD",1766155740588,24.98112594,126.05,125.98,17.74112594]
["bitfinex","SOLUSD",1766155740789,17.74112594,126.05,125.99,18.46112594]
["bitfinex","SOLUSD",1766155741111,17.74112594,126.07,126.0,18.46112594]
["bitfinex","SOLUSD",1766155741282,17.74112594,126.05,126.0,0.72]
["bitfinex","SOLUSD",1766155741486,8.80994492,126.05,125.97,11.15767296]
["bitfinex","SOLUSD",1766155741698,15.54218406,126.04,125.98,0.72]
["bitfinex","SOLUSD",1766155741894,15.54218406,126.04,125.98,8.65758788]
["bitfinex","SOLUSD",1766155742304,24.35212898,126.03,125.98,0.72]
["bitfinex","SOLUSD",1766155742518,15.54218406,125.99,125.91,8.80994492]
["bitfinex","SOLUSD",1766155742714,10.43767296,125.91,125.83,27.81422263]
["bitfinex","SOLUSD",1766155742896,10.43767296,125.91,125.82,15.64218406]
["bitfinex","SOLUSD",1766155742897,24.35212898,125.88,125.84,0.72]
["bitfinex","SOLUSD",1766155743092,10.43767296,125.85,125.82,0.1]
["bitfinex","SOLUSD",1766155743286,97.14002695,126.03,125.82,0.1]
["bitfinex","SOLUSD",1766155743287,15.54218406,125.9,125.84,0.72]
["bitfinex","SOLUSD",1766155743535,10.43767296,125.9,125.82,8.76734216]
["bitfinex","SOLUSD",1766155743698,25.97985702,125.9,125.83,8.66689165]
["bitfinex","SOLUSD",1766155743897,24.35212898,125.89,125.83,0.72]
["bitfinex","SOLUSD",1766155744205,8.80994492,125.89,125.83,8.66714616]
["bitfinex","SOLUSD",1766155744402,10.43767296,125.9,125.85,15.54218406]
["bitfinex","SOLUSD",1766155744590,15.18101825,125.93,125.86,16.22218406]
["bitfinex","SOLUSD",1766155744591,17.67767296,125.93,125.86,16.22218406]
["bitfinex","SOLUSD",1766155744792,8.80994492,125.92,125.86,16.22218406]
["bitfinex","SOLUSD",1766155745006,10.43767296,125.93,125.9,0.68]
["bitfinex","SOLUSD",1766155745486,15.17650793,126.0,125.93,0.68]
["bitfinex","SOLUSD",1766155745682,15.54218406,126.03,125.96,15.54218406]
["bitfinex","SOLUSD",1766155745896,25.97985702,126.03,125.96,8.61891027]
["bitfinex","SOLUSD",1766155746214,19.83293214,126.06,125.97,15.54218406]
["bitfinex","SOLUSD",1766155746215,15.54218406,126.04,125.97,15.54218406]
["bitfinex","SOLUSD",1766155746411,15.54218406,126.05,125.99,0.68]
["bitfinex","SOLUSD",1766155746592,10.43767296,126.04,125.99,0.68]
["bitfinex","SOLUSD",1766155746788,25.97985702,126.04,125.99,0.68]
["bitfinex","SOLUSD",1766155747110,15.54218406,126.04,125.99,0.68]
["bitfinex","SOLUSD",1766155747299,15.54218406,126.05,125.98,0.68]
["bitfinex","SOLUSD",1766155747502,15.54218406,126.05,125.98,16.22218406]
["bitfinex","SOLUSD",1766155747839,24.35212898,126.04,125.98,0.68]
["bitfinex","SOLUSD",1766155747993,8.80994492,126.02,125.96,30.72109433]
["bitfinex","SOLUSD",1766155748194,8.80994492,126.02,125.97,0.68]
["bitfinex","SOLUSD",1766155748409,24.35212898,126.02,125.97,0.68]
["bitfinex","SOLUSD",1766155748791,8.80994492,126.02,125.97,0.68]
["bitfinex","SOLUSD",1766155748989,24.35212898,126.01,125.95,7.24]
["bitfinex","SOLUSD",1766155749185,10.43767296,126.02,125.94,0.68]
["bitfinex","SOLUSD",1766155749410,25.97985702,126.01,125.94,16.22218406]
["bitfinex","SOLUSD",1766155749616,24.35212898,126.0,125.94,0.68]
["bitfinex","SOLUSD",1766155749813,10.43767296,125.97,125.91,0.68]
["bitfinex","SOLUSD",1766155750020,10.43767296,125.97,125.92,16.22218406]
["bitfinex","SOLUSD",1766155750219,15.54218406,126.01,125.92,0.68]
["bitfinex","SOLUSD",1766155750422,10.43767296,125.99,125.95,16.22218406]
["bitfinex","SOLUSD",1766155750605,10.43767296,125.99,125.95,0.68]
["bitfinex","SOLUSD",1766155750920,10.43767296,125.99,125.94,7.24]
["bitfinex","SOLUSD",1766155751222,10.43767296,126.0,125.95,15.54218406]
["bitfinex","SOLUSD",1766155751421,7.24,126.03,125.96,0.68]
["bitfinex","SOLUSD",1766155751422,19.24761788,126.02,125.96,0.68]
["bitfinex","SOLUSD",1766155751595,8.80994492,126.01,125.96,0.68]
["bitfinex","SOLUSD",1766155752002,32.28840681,126.01,125.96,0.68]
["bitfinex","SOLUSD",1766155752218,8.80994492,125.99,125.96,0.68]
["bitfinex","SOLUSD",1766155752721,10.43767296,126.02,125.94,7.24]
["bitfinex","SOLUSD",1766155752722,24.35212898,125.98,125.94,7.24]
["bitfinex","SOLUSD",1766155753019,15.54218406,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766155753318,15.54218406,126.0,125.93,0.68]
["bitfinex","SOLUSD",1766155753517,10.43767296,126.0,125.95,0.68]
["bitfinex","SOLUSD",1766155753722,25.97985702,126.0,125.95,0.68]
["bitfinex","SOLUSD",1766155754025,24.35212898,125.99,125.95,0.68]
["bitfinex","SOLUSD",1766155754200,8.80994492,125.96,125.92,0.68]
["bitfinex","SOLUSD",1766155754812,10.43767296,125.92,125.82,0.1]
["bitfinex","SOLUSD",1766155755119,8.80994492,125.91,125.86,0.68]
["bitfinex","SOLUSD",1766155755527,10.43767296,125.92,125.84,15.54218406]
["bitfinex","SOLUSD",1766155755717,7.24,125.97,125.89,0.68]
["bitfinex","SOLUSD",1766155755913,8.80994492,125.97,125.92,8.6213456]
["bitfinex","SOLUSD",1766155756100,15.54218406,125.95,125.88,10.43767296]
["bitfinex","SOLUSD",1766155756301,20.71520966,125.94,125.89,0.68]
["bitfinex","SOLUSD",1766155756504,15.54218406,125.94,125.89,0.68]
["bitfinex","SOLUSD",1766155756746,20.71469329,125.93,125.89,0.68]
["bitfinex","SOLUSD",1766155757023,8.80994492,125.92,125.89,0.68]
["bitfinex","SOLUSD",1766155757329,15.54218406,125.93,125.89,0.68]
["bitfinex","SOLUSD",1766155757497,5.18127685,125.92,125.89,0.68]
["bitfinex","SOLUSD",1766155757703,8.80994492,125.95,125.89,15.54218406]
["bitfinex","SOLUSD",1766155757899,5.18174,125.94,125.91,7.94218092]
["bitfinex","SOLUSD",1766155758126,10.43767296,125.96,125.91,8.61218092]
["bitfinex","SOLUSD",1766155758312,5.18985646,125.95,125.92,16.21218406]
["bitfinex","SOLUSD",1766155758635,49.56565068,126.1,125.92,16.21218406]
["bitfinex","SOLUSD",1766155758636,15.54218406,126.03,125.96,0.67]
["bitfinex","SOLUSD",1766155758812,15.54218406,126.02,125.96,0.67]
["bitfinex","SOLUSD",1766155759127,0.69,126.04,125.96,15.54218406]
["bitfinex","SOLUSD",1766155759301,23.47637111,126.04,125.97,0.67]
["bitfinex","SOLUSD",1766155759504,15.54218406,126.03,125.97,0.67]
["bitfinex","SOLUSD",1766155759703,18.37186001,126.04,125.97,0.67]
["bitfinex","SOLUSD",1766155759920,8.80994492,126.03,125.97,0.67]
["bitfinex","SOLUSD",1766155760130,15.54218406,126.02,125.97,0.67]
["bitfinex","SOLUSD",1766155760426,23.47687814,126.03,125.97,0.67]
["bitfinex","SOLUSD",1766155760921,42.72404346,126.04,125.97,8.60801553]
["bitfinex","SOLUSD",1766155761114,34.78980194,126.04,125.97,8.60801553]
["bitfinex","SOLUSD",1766155761315,32.28617011,126.04,125.97,8.60801553]
["bitfinex","SOLUSD",1766155761822,8.80994492,126.04,125.98,0.67]
["bitfinex","SOLUSD",1766155762032,24.35212898,126.03,125.96,7.93847223]
["bitfinex","SOLUSD",1766155762241,10.43767296,126.05,125.98,16.21218406]
["bitfinex","SOLUSD",1766155762415,25.97985702,126.05,125.99,0.67]
["bitfinex","SOLUSD",1766155762604,8.80994492,126.04,125.99,0.67]
["bitfinex","SOLUSD",1766155763025,9.49994492,126.04,125.96,11.10767296]
["bitfinex","SOLUSD",1766155763223,15.54218406,126.02,125.96,11.10767296]
["bitfinex","SOLUSD",1766155763430,8.80994492,126.02,125.96,11.10767296]
["bitfinex","SOLUSD",1766155763730,19.81024793,126.02,125.96,11.10767296]
["bitfinex","SOLUSD",1766155763909,7.9358781,126.01,125.96,0.67]
["bitfinex","SOLUSD",1766155764108,18.93609575,126.01,125.96,0.67]
["bitfinex","SOLUSD",1766155764313,8.80994492,125.98,125.93,0.67]
["bitfinex","SOLUSD",1766155764604,19.81016257,125.98,125.93,0.67]
["bitfinex","SOLUSD",1766155764819,8.80994492,125.98,125.93,0.67]
["bitfinex","SOLUSD",1766155765133,8.80994492,125.99,125.93,0.67]
["bitfinex","SOLUSD",1766155765311,8.80994492,125.99,125.93,8.61072755]
["bitfinex","SOLUSD",1766155766226,27.74731483,125.99,125.93,0.67]
["bitfinex","SOLUSD",1766155766612,27.74731483,125.99,125.92,15.18114565]
["bitfinex","SOLUSD",1766155766613,8.80994492,125.97,125.92,7.24]
["bitfinex","SOLUSD",1766155767009,8.80994492,125.97,125.92,7.91]
["bitfinex","SOLUSD",1766155767311,19.81016257,125.95,125.9,0.67]
["bitfinex","SOLUSD",1766155767516,19.81016257,125.95,125.88,7.94394948]
["bitfinex","SOLUSD",1766155767704,19.81016257,125.95,125.89,0.67]
["bitfinex","SOLUSD",1766155767907,8.80994492,125.93,125.87,26.85475831]
["bitfinex","SOLUSD",1766155768114,8.80994492,125.93,125.87,7.91]
["bitfinex","SOLUSD",1766155768115,11.00021765,125.92,125.87,7.91]
["bitfinex","SOLUSD",1766155768326,8.80994492,125.93,125.87,15.854604]
["bitfinex","SOLUSD",1766155768327,19.81016257,125.93,125.87,15.854604]
["bitfinex","SOLUSD",1766155768632,27.75110348,125.93,125.87,7.91]
["bitfinex","SOLUSD",1766155768803,10.43767296,125.93,125.87,0.67]
["bitfinex","SOLUSD",1766155769002,7.24,125.94,125.89,0.67]
["bitfinex","SOLUSD",1766155769344,10.43767296,125.95,125.9,0.67]
["bitfinex","SOLUSD",1766155769501,10.43767296,125.95,125.87,45.48398244]
["bitfinex","SOLUSD",1766155769502,8.80994492,125.94,125.88,11.00021765]
["bitfinex","SOLUSD",1766155769707,11.00021765,125.98,125.91,11.00021765]
["bitfinex","SOLUSD",1766155769915,10.43767296,125.97,125.92,0.67]
["bitfinex","SOLUSD",1766155770113,10.43767296,125.98,125.92,0.67]
["bitfinex","SOLUSD",1766155770448,0.69,126.0,125.94,0.67]
["bitfinex","SOLUSD",1766155770449,4.85624435,125.97,125.94,0.67]
["bitfinex","SOLUSD",1766155770619,4.85624435,125.96,125.94,0.67]
["bitfinex","SOLUSD",1766155770933,4.13624435,125.95,125.94,0.67]
["bitfinex","SOLUSD",1766155771116,19.81016257,126.0,125.93,18.9411372]
["bitfinex","SOLUSD",1766155771443,0.69,125.99,125.93,18.9411372]
["bitfinex","SOLUSD",1766155772407,0.69,125.97,125.91,26.18190327]
["bitfinex","SOLUSD",1766155772606,0.69,126.0,125.95,11.00021765]
["bitfinex","SOLUSD",1766155772806,0.69,126.03,125.95,7.24]
["bitfinex","SOLUSD",1766155773012,0.69,126.03,125.97,11.00021765]
["bitfinex","SOLUSD",1766155773233,16.04994492,126.05,125.98,11.00021765]
["bitfinex","SOLUSD",1766155773414,40.27191497,126.12,126.01,11.00021765]
["bitfinex","SOLUSD",1766155773415,0.69,126.07,126.01,11.00021765]
["bitfinex","SOLUSD",1766155773616,0.69,126.07,126.02,11.00021765]
["bitfinex","SOLUSD",1766155773927,0.69,126.07,126.02,18.93545608]
["bitfinex","SOLUSD",1766155774334,0.69,126.07,125.99,7.24]
["bitfinex","SOLUSD",1766155774530,0.69,126.06,126.0,11.00021765]
["bitfinex","SOLUSD",1766155774713,0.69,126.06,125.99,18.24021765]
["bitfinex","SOLUSD",1766155774714,11.12767296,126.06,125.99,18.24021765]
["bitfinex","SOLUSD",1766155775130,0.69,126.05,125.99,18.24021765]
["bitfinex","SOLUSD",1766155775432,0.69,126.05,125.99,15.17696265]
["bitfinex","SOLUSD",1766155775728,0.69,126.05,125.99,26.1771803]
["bitfinex","SOLUSD",1766155775930,0.69,126.05,125.99,18.24021765]
["bitfinex","SOLUSD",1766155776108,0.69,126.04,125.99,26.17690646]
["bitfinex","SOLUSD",1766155777134,0.69,126.04,126.0,11.00021765]
["bitfinex","SOLUSD",1766155777335,27.74273293,126.07,126.02,11.00021765]
["bitfinex","SOLUSD",1766155777336,10.43767296,126.07,126.02,11.00021765]
["bitfinex","SOLUSD",1766155777634,11.12767296,126.07,126.0,11.00021765]
["bitfinex","SOLUSD",1766155777932,11.12767296,126.07,126.01,11.00021765]
["bitfinex","SOLUSD",1766155778131,0.69,126.07,126.02,11.00021765]
["bitfinex","SOLUSD",1766155778520,0.69,126.07,126.03,11.00021765]
["bitfinex","SOLUSD",1766155778710,0.69,126.07,125.98,10.43767296]
["bitfinex","SOLUSD",1766155778914,7.24,126.11,125.89,8.63285497]
["bitfinex","SOLUSD",1766155778915,11.00021765,125.99,125.89,8.63285497]
["bitfinex","SOLUSD",1766155779129,11.00021765,125.94,125.89,7.94285497]
["bitfinex","SOLUSD",1766155779329,0.99999999,126.04,125.89,8.63313775]
["bitfinex","SOLUSD",1766155779531,8.80994492,125.98,125.89,0.69]
["bitfinex","SOLUSD",1766155779745,8.80994492,125.94,125.89,0.69]
["bitfinex","SOLUSD",1766155779931,8.80994492,125.94,125.85,19.86426739]
["bitfinex","SOLUSD",1766155779932,8.80994492,125.92,125.86,0.69]
["bitfinex","SOLUSD",1766155780232,11.00021765,125.89,125.84,7.24]
["bitfinex","SOLUSD",1766155780436,16.04994492,125.91,125.83,8.63717571]
["bitfinex","SOLUSD",1766155780636,8.80994492,125.89,125.83,8.63707529]
["bitfinex","SOLUSD",1766155780940,8.80994492,125.87,125.83,0.69]
["bitfinex","SOLUSD",1766155781328,8.80994492,125.85,125.82,0.1]
["bitfinex","SOLUSD",1766155782535,10.43767296,125.89,125.82,0.79]
["bitfinex","SOLUSD",1766155782736,15.5897506,125.88,125.82,0.79]
["bitfinex","SOLUSD",1766155782932,24.39969552,125.87,125.82,0.79]
["bitfinex","SOLUSD",1766155784642,7.94418323,125.88,125.82,0.79]
["bitfinex","SOLUSD",1766155784643,25.62130242,125.89,125.82,8.73778358]
["bitfinex","SOLUSD",1766155784938,15.5897506,125.87,125.83,0.69]
["bitfinex","SOLUSD",1766155785841,16.04994492,125.88,125.83,0.69]
["bitfinex","SOLUSD",1766155786026,15.5897506,125.86,125.82,0.1]
["bitfinex","SOLUSD",1766155786339,8.80994492,125.86,125.82,0.1]
["bitfinex","SOLUSD",1766155786529,24.39969552,125.86,125.82,0.1]
["bitfinex","SOLUSD",1766155787241,15.5897506,125.84,125.82,0.1]
["bitfinex","SOLUSD",1766155787622,15.5897506,125.85,125.82,0.1]
["bitfinex","SOLUSD",1766155788145,22.8297506,125.85,125.82,0.1]
["bitfinex","SOLUSD",1766155788345,40.9984701,125.94,125.82,0.1]
["bitfinex","SOLUSD",1766155788346,15.5897506,125.92,125.84,15.5897506]
["bitfinex","SOLUSD",1766155788552,7.24,125.93,125.86,0.69]
["bitfinex","SOLUSD",1766155788726,7.24,125.92,125.86,0.69]
["bitfinex","SOLUSD",1766155789426,8.80994492,125.91,125.86,0.69]
["bitfinex","SOLUSD",1766155789639,8.80994492,125.91,125.83,0.69]
["bitfinex","SOLUSD",1766155789853,8.80994492,125.91,125.84,0.69]
["bitfinex","SOLUSD",1766155790249,16.7522486,125.91,125.84,0.69]
["bitfinex","SOLUSD",1766155790923,15.5897506,125.89,125.84,0.69]
["bitfinex","SOLUSD",1766155791450,24.39969552,125.91,125.85,0.69]
["bitfinex","SOLUSD",1766155791754,8.80994492,125.91,125.85,0.69]
["bitfinex","SOLUSD",1766155792358,8.80994492,125.91,125.86,0.69]
["bitfinex","SOLUSD",1766155792558,19.84639724,125.97,125.86,0.69]
["bitfinex","SOLUSD",1766155792726,8.80994492,125.96,125.88,0.69]
["bitfinex","SOLUSD",1766155792923,10.43767296,125.95,125.88,0.69]
["bitfinex","SOLUSD",1766155793130,15.5897506,125.96,125.89,0.69]
["bitfinex","SOLUSD",1766155793354,8.80994492,125.95,125.89,0.69]
["bitfinex","SOLUSD",1766155793640,26.02742356,125.96,125.89,0.69]
["bitfinex","SOLUSD",1766155794153,19.84347899,125.99,125.88,15.5897506]
["bitfinex","SOLUSD",1766155794154,8.80994492,125.99,125.92,0.69]
["bitfinex","SOLUSD",1766155794332,7.93650793,126.0,125.92,0.69]
["bitfinex","SOLUSD",1766155794333,24.39969552,125.97,125.92,0.69]
["bitfinex","SOLUSD",1766155794652,24.39969552,125.97,125.9,7.95]
["bitfinex","SOLUSD",1766155794653,8.80994492,125.95,125.9,7.95]
["bitfinex","SOLUSD",1766155794821,24.39969552,125.92,125.87,0.69]
["bitfinex","SOLUSD",1766155795341,26.02742356,125.94,125.88,0.69]
["bitfinex","SOLUSD",1766155795540,15.5897506,125.92,125.88,0.69]
["bitfinex","SOLUSD",1766155796651,32.3406545,125.93,125.88,0.69]
["bitfinex","SOLUSD",1766155796852,16.7509039,125.93,125.88,0.69]
["bitfinex","SOLUSD",1766155797028,15.5897506,125.9,125.86,18.38767296]
["bitfinex","SOLUSD",1766155797236,8.80994492,125.92,125.86,18.38767296]
["bitfinex","SOLUSD",1766155797428,16.04994492,125.92,125.86,18.38767296]
["bitfinex","SOLUSD",1766155798334,23.99160263,125.92,125.86,18.38767296]
["bitfinex","SOLUSD",1766155798538,26.02742356,125.89,125.83,8.63702078]
["bitfinex","SOLUSD",1766155798727,26.02742356,125.89,125.84,0.69]
["bitfinex","SOLUSD",1766155798928,8.80994492,125.89,125.85,0.69]
["bitfinex","SOLUSD",1766155799151,10.43767296,125.91,125.86,8.63507048]
["bitfinex","SOLUSD",1766155799451,10.43767296,125.91,125.86,7.94529991]
["bitfinex","SOLUSD",1766155799753,22.8297506,125.92,125.87,0.69]
["bitfinex","SOLUSD",1766155800325,19.08,126.03,125.9,7.94281175]
["bitfinex","SOLUSD",1766155800526,15.5897506,126.0,125.9,38.23751409]
["bitfinex","SOLUSD",1766155800725,27.7733693,126.02,125.9,38.23751409]
["bitfinex","SOLUSD",1766155800726,15.5897506,125.98,125.91,0.69]
["bitfinex","SOLUSD",1766155800931,15.5897506,125.98,125.92,0.69]
["bitfinex","SOLUSD",1766155801226,15.5897506,125.99,125.93,0.69]
["bitfinex","SOLUSD",1766155801536,7.24,126.01,125.94,0.69]
["bitfinex","SOLUSD",1766155801738,17.88389631,125.97,125.93,10.43767296]
["bitfinex","SOLUSD",1766155801948,17.88389631,125.99,125.94,0.69]
["bitfinex","SOLUSD",1766155802756,25.82109778,125.99,125.94,0.69]
["bitfinex","SOLUSD",1766155802931,17.88389631,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766155803127,17.88389631,125.96,125.91,0.69]
["bitfinex","SOLUSD",1766155803351,7.93720147,125.99,125.9,0.69]
["bitfinex","SOLUSD",1766155803564,10.43767296,125.98,125.92,0.69]
["bitfinex","SOLUSD",1766155803744,47.83618038,126.1,125.95,0.69]
["bitfinex","SOLUSD",1766155803939,17.88389631,126.02,125.96,0.69]
["bitfinex","SOLUSD",1766155804139,17.88389631,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766155804430,8.80994492,126.0,125.95,0.71]
["bitfinex","SOLUSD",1766155804629,17.67767296,126.01,125.95,0.71]
["bitfinex","SOLUSD",1766155804851,17.88389631,126.06,125.97,0.71]
["bitfinex","SOLUSD",1766155804852,17.88389631,126.03,125.97,0.71]
["bitfinex","SOLUSD",1766155805045,17.88389631,126.01,125.97,0.71]
["bitfinex","SOLUSD",1766155805341,17.88389631,125.99,125.94,8.65022924]
["bitfinex","SOLUSD",1766155805536,17.88389631,125.99,125.94,0.71]
["bitfinex","SOLUSD",1766155805736,17.88389631,125.98,125.94,0.71]
["bitfinex","SOLUSD",1766155805938,17.88389631,125.96,125.91,0.71]
["bitfinex","SOLUSD",1766155806147,17.88389631,125.93,125.88,0.71]
["bitfinex","SOLUSD",1766155806344,17.88389631,125.93,125.82,0.1]
["bitfinex","SOLUSD",1766155806345,10.43767296,125.93,125.85,0.71]
["bitfinex","SOLUSD",1766155806560,17.88389631,125.88,125.85,0.71]
["bitfinex","SOLUSD",1766155806858,17.88389631,125.88,125.83,0.71]
["bitfinex","SOLUSD",1766155807031,17.88389631,125.95,125.82,8.04746029]
["bitfinex","SOLUSD",1766155807032,11.89044161,125.99,125.86,0.71]
["bitfinex","SOLUSD",1766155807230,17.88389631,125.9,125.82,17.98389631]
["bitfinex","SOLUSD",1766155807436,8.80994492,125.9,125.83,8.65662067]
["bitfinex","SOLUSD",1766155807631,35.56156927,125.91,125.85,7.9459618]
["bitfinex","SOLUSD",1766155807838,17.88389631,125.92,125.86,0.71]
["bitfinex","SOLUSD",1766155808033,17.88389631,125.92,125.85,25.82985811]
["bitfinex","SOLUSD",1766155808034,17.88389631,125.92,125.87,0.71]
["bitfinex","SOLUSD",1766155808239,17.88389631,125.91,125.86,0.71]
["bitfinex","SOLUSD",1766155808442,17.88389631,125.9,125.85,7.24]
["bitfinex","SOLUSD",1766155808631,17.88389631,125.9,125.85,0.71]
["bitfinex","SOLUSD",1766155808835,17.88389631,125.92,125.86,0.71]
["bitfinex","SOLUSD",1766155809033,28.32156927,125.95,125.89,0.71]
["bitfinex","SOLUSD",1766155809236,17.88389631,125.94,125.89,0.71]
["bitfinex","SOLUSD",1766155809449,6.56321622,126.09,125.9,0.71]
["bitfinex","SOLUSD",1766155809648,17.88389631,126.11,126.01,8.80994492]
["bitfinex","SOLUSD",1766155809933,0.71,126.1,126.04,11.43767295]
["bitfinex","SOLUSD",1766155810260,18.59389631,126.1,126.06,0.99999999]
["bitfinex","SOLUSD",1766155810638,0.71,126.1,126.06,0.99999999]
["bitfinex","SOLUSD",1766155811163,0.2,126.12,126.08,0.99999999]
["bitfinex","SOLUSD",1766155811632,0.71,126.11,126.06,0.99999999]
["bitfinex","SOLUSD",1766155811838,8.12918838,126.12,126.0,17.88389631]
["bitfinex","SOLUSD",1766155811839,10.43767296,126.05,126.0,17.88389631]
["bitfinex","SOLUSD",1766155812038,9.51994492,126.04,125.98,0.98999999]
["bitfinex","SOLUSD",1766155812263,0.71,126.01,125.96,0.27999999]
["bitfinex","SOLUSD",1766155812438,7.24,126.0,125.97,0.27999999]
["bitfinex","SOLUSD",1766155812637,7.24,126.0,125.97,18.1638963]
["bitfinex","SOLUSD",1766155812843,7.93273044,126.06,125.99,17.88389631]
["bitfinex","SOLUSD",1766155813159,7.24,126.05,126.0,18.1638963]
["bitfinex","SOLUSD",1766155813661,7.24,126.05,126.01,17.88389631]
["bitfinex","SOLUSD",1766155813867,7.24,126.05,126.0,18.1638963]
["bitfinex","SOLUSD",1766155814175,7.24,126.05,125.97,0.27999999]
["bitfinex","SOLUSD",1766155814176,10.43767296,126.03,125.97,0.27999999]
["bitfinex","SOLUSD",1766155814346,10.43767296,126.01,125.94,3.2961]
["bitfinex","SOLUSD",1766155814659,18.37381985,126.01,125.96,18.1638963]
["bitfinex","SOLUSD",1766155814858,18.37381985,126.01,125.94,3.2961]
["bitfinex","SOLUSD",1766155815039,26.69384123,126.0,125.94,2.5861]
["bitfinex","SOLUSD",1766155815240,7.24,125.99,125.96,17.88389631]
["bitfinex","SOLUSD",1766155815437,10.43767296,126.01,125.97,17.88389631]
["bitfinex","SOLUSD",1766155815641,7.24,126.0,125.99,17.88389631]
["bitfinex","SOLUSD",1766155815853,7.24,126.0,125.96,18.1638963]
["bitfinex","SOLUSD",1766155816050,7.24,126.0,125.95,18.1638963]
["bitfinex","SOLUSD",1766155816275,7.24,126.0,125.94,18.59389631]
["bitfinex","SOLUSD",1766155816454,7.93713786,125.99,125.93,18.1638963]
["bitfinex","SOLUSD",1766155816655,8.80994492,125.98,125.92,18.1638963]
["bitfinex","SOLUSD",1766155816840,7.24,125.97,125.91,17.88389631]
["bitfinex","SOLUSD",1766155817158,9.51994492,125.96,125.91,0.27999999]
["bitfinex","SOLUSD",1766155817360,17.67767296,125.97,125.92,17.88389631]
["bitfinex","SOLUSD",1766155817569,17.67767296,125.97,125.92,0.27999999]
["bitfinex","SOLUSD",1766155817757,7.24,125.97,125.93,17.88389631]
["bitfinex","SOLUSD",1766155817953,7.24,125.97,125.93,0.27999999]
["bitfinex","SOLUSD",1766155818154,7.24,125.97,125.93,18.1638963]
["bitfinex","SOLUSD",1766155818384,7.24,125.97,125.94,17.88389631]
["bitfinex","SOLUSD",1766155818670,15.83863448,125.97,125.91,18.1638963]
["bitfinex","SOLUSD",1766155818872,11.09767296,125.96,125.89,0.27999999]
["bitfinex","SOLUSD",1766155819077,10.43767296,125.96,125.9,0.94999999]
["bitfinex","SOLUSD",1766155819370,28.98156927,125.96,125.9,0.27999999]
["bitfinex","SOLUSD",1766155819572,28.98156927,125.96,125.89,17.88389631]
["bitfinex","SOLUSD",1766155819764,7.93863448,125.97,125.92,17.88389631]
["bitfinex","SOLUSD",1766155819965,25.12389631,125.95,125.89,0.27999999]
["bitfinex","SOLUSD",1766155820165,7.24,125.95,125.9,18.1638963]
["bitfinex","SOLUSD",1766155820776,7.24,125.95,125.91,18.1638963]
["bitfinex","SOLUSD",1766155820981,7.24,125.94,125.91,0.27999999]
["bitfinex","SOLUSD",1766155821581,7.24,125.94,125.91,18.1638963]
["bitfinex","SOLUSD",1766155822072,7.24,125.94,125.9,18.1638963]
["bitfinex","SOLUSD",1766155822476,7.24,125.94,125.91,0.27999999]
["bitfinex","SOLUSD",1766155822777,7.24,125.94,125.9,18.1638963]
["bitfinex","SOLUSD",1766155823078,7.24,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766155823266,7.24,125.95,125.92,18.1638963]
["bitfinex","SOLUSD",1766155823463,7.24,125.95,125.91,17.78264707]
["bitfinex","SOLUSD",1766155823776,25.68264707,125.95,125.88,18.73264706]
["bitfinex","SOLUSD",1766155823971,7.9,125.95,125.9,0.27999999]
["bitfinex","SOLUSD",1766155824375,7.9,125.95,125.88,0.94999999]
["bitfinex","SOLUSD",1766155824558,27.25259199,125.94,125.87,18.06264706]
["bitfinex","SOLUSD",1766155824757,27.25259199,125.94,125.85,0.67]
["bitfinex","SOLUSD",1766155824758,7.94091955,125.93,125.88,18.06264706]
["bitfinex","SOLUSD",1766155824976,0.66,125.94,125.89,0.27999999]
["bitfinex","SOLUSD",1766155824977,7.24,125.92,125.89,0.27999999]
["bitfinex","SOLUSD",1766155825279,39.09710137,125.95,125.9,17.78264707]
["bitfinex","SOLUSD",1766155825280,18.37743422,125.95,125.9,17.78264707]
["bitfinex","SOLUSD",1766155825487,0.66,126.02,125.94,17.78264707]
["bitfinex","SOLUSD",1766155825667,10.43767296,125.99,125.93,0.67]
["bitfinex","SOLUSD",1766155825870,10.43767296,125.98,125.93,0.94999999]
["bitfinex","SOLUSD",1766155826078,7.24,125.97,125.94,17.78264707]
["bitfinex","SOLUSD",1766155826466,7.24,125.97,125.95,17.78264707]
["bitfinex","SOLUSD",1766155826664,7.24,125.97,125.95,0.27999999]
["bitfinex","SOLUSD",1766155827071,7.24,125.97,125.94,0.27999999]
["bitfinex","SOLUSD",1766155827277,7.24,125.97,125.96,17.78264707]
["bitfinex","SOLUSD",1766155827580,5.8,125.97,125.96,18.06264706]
["bitfinex","SOLUSD",1766155827886,7.24,125.98,125.96,18.06264706]
["bitfinex","SOLUSD",1766155828072,7.24,125.98,125.97,0.27999999]
["bitfinex","SOLUSD",1766155828274,7.24,125.98,125.97,18.06264706]
["bitfinex","SOLUSD",1766155828669,8.80994492,126.04,125.97,18.06264706]
["bitfinex","SOLUSD",1766155828670,18.3718213,126.04,125.97,26.00057576]
["bitfinex","SOLUSD",1766155828874,7.24,126.03,126.0,17.78264707]
["bitfinex","SOLUSD",1766155829077,7.24,126.03,126.01,17.78264707]
["bitfinex","SOLUSD",1766155829277,7.24,126.03,125.99,0.27999999]
["bitfinex","SOLUSD",1766155829278,7.9,126.03,125.99,0.27999999]
["bitfinex","SOLUSD",1766155829666,7.9,126.03,125.99,18.06264706]
["bitfinex","SOLUSD",1766155829863,7.9,126.03,125.98,18.06264706]
["bitfinex","SOLUSD",1766155830178,7.9,126.03,125.99,17.78264707]
["bitfinex","SOLUSD",1766155830377,0.66,126.02,125.97,0.27999999]
["bitfinex","SOLUSD",1766155830685,0.66,126.02,125.99,18.06264706]
["bitfinex","SOLUSD",1766155830883,0.66,126.02,125.98,17.78264707]
["bitfinex","SOLUSD",1766155831067,8.59540067,126.02,125.97,18.06264706]
["bitfinex","SOLUSD",1766155831269,0.66,126.02,125.99,17.78264707]
["bitfinex","SOLUSD",1766155831468,8.59540813,126.02,125.98,18.06264706]
["bitfinex","SOLUSD",1766155831674,7.93540813,126.02,125.99,17.78264707]
["bitfinex","SOLUSD",1766155831967,7.24,126.03,126.0,17.78264707]
["bitfinex","SOLUSD",1766155832277,0.66,126.02,125.99,0.27999999]
["bitfinex","SOLUSD",1766155832584,0.66,126.02,126.0,17.78264707]
["bitfinex","SOLUSD",1766155832782,0.66,126.02,125.99,18.06264706]
["bitfinex","SOLUSD",1766155833490,0.66,126.02,125.98,18.06264706]
["bitfinex","SOLUSD",1766155833491,8.59542309,126.02,125.98,18.06264706]
["bitfinex","SOLUSD",1766155833699,0.66,126.01,125.98,17.78264707]
["bitfinex","SOLUSD",1766155833875,7.93,126.0,125.97,0.27999999]
["bitfinex","SOLUSD",1766155834194,7.93,126.0,125.96,0.27999999]
["bitfinex","SOLUSD",1766155834195,0.69,125.99,125.96,0.27999999]
["bitfinex","SOLUSD",1766155834374,0.69,126.02,125.98,17.78264707]
["bitfinex","SOLUSD",1766155834568,7.24,126.01,125.98,0.27999999]
["bitfinex","SOLUSD",1766155834762,7.24,126.01,125.99,18.06264706]
["bitfinex","SOLUSD",1766155834969,7.24,126.01,125.98,18.06264706]
["bitfinex","SOLUSD",1766155835176,7.93,126.01,125.98,17.78264707]
["bitfinex","SOLUSD",1766155835668,7.93,126.01,125.98,18.06264706]
["bitfinex","SOLUSD",1766155836194,7.24,126.01,126.0,17.78264707]
["bitfinex","SOLUSD",1766155836779,7.24,126.01,126.0,18.06264706]
["bitfinex","SOLUSD",1766155836974,7.24,126.01,126.0,0.27999999]
["bitfinex","SOLUSD",1766155837195,7.24,126.01,126.0,18.037161]
["bitfinex","SOLUSD",1766155837396,7.24,126.01,126.0,17.75716101]
["bitfinex","SOLUSD",1766155837576,0.69,126.0,125.98,17.75716101]
["bitfinex","SOLUSD",1766155838281,7.24,126.01,125.99,17.75716101]
["bitfinex","SOLUSD",1766155838514,7.24,126.01,126.0,17.75716101]
["bitfinex","SOLUSD",1766155839090,7.24,126.01,125.99,17.75716101]
["bitfinex","SOLUSD",1766155839273,0.69,126.0,125.98,17.75716101]
["bitfinex","SOLUSD",1766155839478,0.69,126.0,125.96,10.71767295]
["bitfinex","SOLUSD",1766155839795,0.69,126.0,125.98,17.75716101]
["bitfinex","SOLUSD",1766155839971,7.24,126.01,125.99,17.75716101]
["bitfinex","SOLUSD",1766155840373,7.24,126.01,125.98,8.21758443]
["bitfinex","SOLUSD",1766155840574,7.24,126.01,125.99,18.037161]
["bitfinex","SOLUSD",1766155840773,7.24,126.01,126.0,17.75716101]
["bitfinex","SOLUSD",1766155840969,0.69,126.07,126.0,17.75716101]
["bitfinex","SOLUSD",1766155841170,7.24,126.06,126.03,17.75716101]
["bitfinex","SOLUSD",1766155841475,7.93,126.06,126.02,17.75716101]
["bitfinex","SOLUSD",1766155841702,0.69,126.05,126.02,18.037161]
["bitfinex","SOLUSD",1766155842010,0.69,126.05,126.02,17.75716101]
["bitfinex","SOLUSD",1766155842299,7.24,126.06,126.03,17.75716101]
["bitfinex","SOLUSD",1766155842467,7.24,126.06,126.02,0.27999999]
["bitfinex","SOLUSD",1766155842668,7.93,126.06,126.03,17.75716101]
["bitfinex","SOLUSD",1766155843067,7.93,126.06,126.02,18.037161]
["bitfinex","SOLUSD",1766155843068,15.86309727,126.06,126.02,18.037161]
["bitfinex","SOLUSD",1766155843272,0.69,126.05,126.01,17.75716101]
["bitfinex","SOLUSD",1766155843472,0.69,126.05,126.03,0.27999999]
["bitfinex","SOLUSD",1766155843694,0.69,126.05,126.02,0.27999999]
["bitfinex","SOLUSD",1766155843902,0.69,126.05,126.03,0.27999999]
["bitfinex","SOLUSD",1766155844806,0.69,126.05,126.02,18.14217682]
["bitfinex","SOLUSD",1766155845588,0.69,126.05,126.02,0.27999999]
["bitfinex","SOLUSD",1766155846085,0.59,126.02,125.97,6.40994492]
["bitfinex","SOLUSD",1766155846402,10.43767296,125.9,125.84,8.62659885]
["bitfinex","SOLUSD",1766155846577,10.43767296,125.86,125.83,7.94721356]
["bitfinex","SOLUSD",1766155846775,7.24,125.85,125.83,26.48939039]
["bitfinex","SOLUSD",1766155846975,7.24,125.85,125.83,0.68]
["bitfinex","SOLUSD",1766155846976,6.52,125.85,125.83,0.68]
["bitfinex","SOLUSD",1766155847186,17.86217683,125.84,125.82,0.1]
["bitfinex","SOLUSD",1766155847400,0.69,125.84,125.76,0.1]
["bitfinex","SOLUSD",1766155847599,10.43767296,125.82,125.73,0.68]
["bitfinex","SOLUSD",1766155847790,19.24761788,125.81,125.73,0.68]
["bitfinex","SOLUSD",1766155847988,7.24,125.8,125.72,0.68]
["bitfinex","SOLUSD",1766155848189,7.24,125.79,125.75,0.68]
["bitfinex","SOLUSD",1766155848582,5.82914965,125.78,125.75,0.68]
["bitfinex","SOLUSD",1766155848914,4.38914965,125.77,125.76,17.86217683]
["bitfinex","SOLUSD",1766155849082,4.38914965,125.77,125.75,0.68]
["bitfinex","SOLUSD",1766155849281,4.38914965,125.77,125.71,19.9870416]
["bitfinex","SOLUSD",1766155849282,6.69,125.77,125.76,17.86217683]
["bitfinex","SOLUSD",1766155849579,6.69,125.77,125.74,7.95275497]
["bitfinex","SOLUSD",1766155849905,0.69,125.78,125.71,0.1]
["bitfinex","SOLUSD",1766155850106,0.69,125.78,125.73,17.86217683]
["bitfinex","SOLUSD",1766155850309,7.24,125.77,125.72,7.95417492]
["bitfinex","SOLUSD",1766155850604,0.69,125.84,125.77,10.43767296]
["bitfinex","SOLUSD",1766155850794,16.04994492,125.86,125.76,8.80994492]
["bitfinex","SOLUSD",1766155851124,33.91212175,125.86,125.8,17.86217683]
["bitfinex","SOLUSD",1766155851285,10.43767296,125.81,125.73,7.95322342]
["bitfinex","SOLUSD",1766155851611,7.24,125.8,125.75,10.43767296]
["bitfinex","SOLUSD",1766155852202,7.24,125.8,125.78,17.86217683]
["bitfinex","SOLUSD",1766155852385,7.94545011,125.86,125.79,17.86217683]
["bitfinex","SOLUSD",1766155852588,7.24,125.83,125.78,17.86217683]
["bitfinex","SOLUSD",1766155853003,7.93,125.83,125.78,17.86217683]
["bitfinex","SOLUSD",1766155853189,25.79217683,125.83,125.77,17.86217683]
["bitfinex","SOLUSD",1766155853386,33.73946684,125.83,125.77,17.86217683]
["bitfinex","SOLUSD",1766155853579,33.73946684,125.83,125.75,0.68]
["bitfinex","SOLUSD",1766155853580,0.69,125.81,125.75,10.43767296]
["bitfinex","SOLUSD",1766155853802,0.69,125.81,125.74,10.43767296]
["bitfinex","SOLUSD",1766155853803,0.69,125.81,125.76,17.86217683]
["bitfinex","SOLUSD",1766155854110,7.24,125.82,125.79,17.86217683]
["bitfinex","SOLUSD",1766155854407,7.24,125.82,125.77,7.95089029]
["bitfinex","SOLUSD",1766155854408,7.24,125.82,125.78,0.68]
["bitfinex","SOLUSD",1766155854591,7.24,125.82,125.8,17.86217683]
["bitfinex","SOLUSD",1766155854997,7.24,125.82,125.78,17.86217683]
["bitfinex","SOLUSD",1766155855494,7.24,125.82,125.76,0.68]
["bitfinex","SOLUSD",1766155855495,7.24,125.82,125.76,11.11767296]
["bitfinex","SOLUSD",1766155855700,7.24,125.82,125.78,17.86217683]
["bitfinex","SOLUSD",1766155855912,39.71539509,125.9,125.78,17.86217683]
["bitfinex","SOLUSD",1766155855913,0.69,125.88,125.81,28.29984979]
["bitfinex","SOLUSD",1766155856120,7.24,125.89,125.84,0.68]
["bitfinex","SOLUSD",1766155856325,7.24,125.89,125.86,17.86217683]
["bitfinex","SOLUSD",1766155857002,7.24,125.89,125.87,17.86217683]
["bitfinex","SOLUSD",1766155857513,7.24,125.89,125.85,17.86217683]
["bitfinex","SOLUSD",1766155857693,7.24,125.89,125.82,18.38548659]
["bitfinex","SOLUSD",1766155857694,7.93,125.89,125.82,18.38548659]
["bitfinex","SOLUSD",1766155857899,7.93,125.89,125.84,17.86217683]
["bitfinex","SOLUSD",1766155858120,18.55217683,125.87,125.81,17.86217683]
["bitfinex","SOLUSD",1766155858304,0.69,125.87,125.82,17.86217683]
["bitfinex","SOLUSD",1766155858499,28.29984979,125.91,125.85,17.86217683]
["bitfinex","SOLUSD",1766155858719,25.10217683,125.9,125.84,17.86217683]
["bitfinex","SOLUSD",1766155859230,7.24,125.9,125.85,17.86217683]
["bitfinex","SOLUSD",1766155859537,0.69,125.91,125.87,17.86217683]
["bitfinex","SOLUSD",1766155859724,18.55217683,125.94,125.88,17.86217683]
["bitfinex","SOLUSD",1766155860032,19.08,126.01,125.9,17.86217683]
["bitfinex","SOLUSD",1766155860033,7.24,125.93,125.9,17.86217683]
["bitfinex","SOLUSD",1766155860200,7.24,125.95,125.9,17.86217683]
["bitfinex","SOLUSD",1766155860821,7.24,125.95,125.91,17.86217683]
["bitfinex","SOLUSD",1766155861026,0.69,125.93,125.86,28.97984979]
["bitfinex","SOLUSD",1766155861323,17.86217683,125.91,125.86,10.43767296]
["bitfinex","SOLUSD",1766155861622,17.86217683,125.87,125.8,17.86217683]
["bitfinex","SOLUSD",1766155861825,25.10217683,125.86,125.8,17.86217683]
["bitfinex","SOLUSD",1766155861994,0.69,125.9,125.84,17.86217683]
["bitfinex","SOLUSD",1766155862195,7.24,125.88,125.85,17.86217683]
["bitfinex","SOLUSD",1766155862503,17.86217683,125.87,125.78,20.5554412]
["bitfinex","SOLUSD",1766155862703,18.55217683,125.87,125.8,17.86217683]
["bitfinex","SOLUSD",1766155862928,18.55217683,125.86,125.79,8.62961384]
["bitfinex","SOLUSD",1766155863134,7.24,125.85,125.8,17.86217683]
["bitfinex","SOLUSD",1766155863306,7.24,125.85,125.82,17.86217683]
["bitfinex","SOLUSD",1766155863640,7.24,125.88,125.83,11.70363962]
["bitfinex","SOLUSD",1766155863794,7.24,125.88,125.85,11.02363962]
["bitfinex","SOLUSD",1766155863993,7.24,125.88,125.83,0.68]
["bitfinex","SOLUSD",1766155863994,7.24,125.88,125.83,11.70363962]
["bitfinex","SOLUSD",1766155864199,11.71363962,125.87,125.81,24.17901119]
["bitfinex","SOLUSD",1766155864430,26.20786331,125.88,125.81,11.02363962]
["bitfinex","SOLUSD",1766155864743,26.20786331,125.88,125.82,11.69363962]
["bitfinex","SOLUSD",1766155864744,18.26363962,125.88,125.82,11.69363962]
["bitfinex","SOLUSD",1766155865039,11.02363962,125.85,125.79,11.02363962]
["bitfinex","SOLUSD",1766155865201,18.26363962,125.84,125.78,0.67]
["bitfinex","SOLUSD",1766155865617,18.26363962,125.84,125.78,11.69363962]
["bitfinex","SOLUSD",1766155865904,10.43767296,125.86,125.78,8.80994492]
["bitfinex","SOLUSD",1766155866097,10.43767296,125.86,125.76,52.03887859]
["bitfinex","SOLUSD",1766155866098,11.02363962,125.84,125.79,11.10767296]
["bitfinex","SOLUSD",1766155866304,11.02363962,125.84,125.77,22.13131258]
["bitfinex","SOLUSD",1766155866827,0.69,125.85,125.79,11.69363962]
["bitfinex","SOLUSD",1766155866828,11.02363962,125.85,125.79,11.69363962]
["bitfinex","SOLUSD",1766155867028,7.24,125.86,125.8,11.02363962]
["bitfinex","SOLUSD",1766155867221,11.02363962,125.85,125.79,11.02363962]
["bitfinex","SOLUSD",1766155867504,11.02363962,125.83,125.77,22.13131258]
["bitfinex","SOLUSD",1766155867708,7.26,125.82,125.77,30.08228479]
["bitfinex","SOLUSD",1766155867930,7.26,125.82,125.73,0.67]
["bitfinex","SOLUSD",1766155867931,11.71363962,125.81,125.73,0.67]
["bitfinex","SOLUSD",1766155868136,18.28363962,125.82,125.76,11.69363962]
["bitfinex","SOLUSD",1766155868301,11.02363962,125.8,125.74,11.10767296]
["bitfinex","SOLUSD",1766155868504,11.02363962,125.8,125.74,22.13131258]
["bitfinex","SOLUSD",1766155868703,11.02363962,125.79,125.74,0.67]
["bitfinex","SOLUSD",1766155868928,7.26,125.78,125.74,11.69363962]
["bitfinex","SOLUSD",1766155869120,7.26,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766155869425,7.26,125.78,125.75,11.69363962]
["bitfinex","SOLUSD",1766155869725,7.26,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766155869934,11.02363962,125.84,125.77,11.02363962]
["bitfinex","SOLUSD",1766155870142,11.71363962,125.83,125.77,11.02363962]
["bitfinex","SOLUSD",1766155870457,11.71363962,125.83,125.66,39.45621084]
["bitfinex","SOLUSD",1766155870458,0.69,125.78,125.71,0.1]
["bitfinex","SOLUSD",1766155870616,11.71363962,125.78,125.72,10.43767296]
["bitfinex","SOLUSD",1766155870814,0.69,125.77,125.72,18.3917404]
["bitfinex","SOLUSD",1766155871017,0.69,125.77,125.72,10.43767296]
["bitfinex","SOLUSD",1766155871338,7.26,125.79,125.75,11.02363962]
["bitfinex","SOLUSD",1766155871509,19.24761788,125.82,125.76,11.02363962]
["bitfinex","SOLUSD",1766155871510,7.95,125.81,125.76,11.02363962]
["bitfinex","SOLUSD",1766155871715,7.95,125.81,125.75,11.02363962]
["bitfinex","SOLUSD",1766155871936,18.97363962,125.81,125.75,11.02363962]
["bitfinex","SOLUSD",1766155872236,7.26,125.81,125.75,10.43767296]
["bitfinex","SOLUSD",1766155872435,7.26,125.81,125.76,11.02363962]
["bitfinex","SOLUSD",1766155872633,7.26,125.82,125.76,8.80994492]
["bitfinex","SOLUSD",1766155872943,0.69,125.81,125.73,7.26]
["bitfinex","SOLUSD",1766155873251,0.69,125.79,125.73,11.02363962]
["bitfinex","SOLUSD",1766155873632,0.69,125.79,125.71,8.90994492]
["bitfinex","SOLUSD",1766155873633,0.69,125.79,125.74,11.02363962]
["bitfinex","SOLUSD",1766155874321,0.69,125.78,125.73,7.95334397]
["bitfinex","SOLUSD",1766155874538,0.69,125.78,125.72,7.95402073]
["bitfinex","SOLUSD",1766155874748,0.69,125.77,125.71,11.12363962]
["bitfinex","SOLUSD",1766155875047,0.69,125.77,125.71,19.07836452]
["bitfinex","SOLUSD",1766155875261,0.69,125.77,125.72,11.02363962]
["bitfinex","SOLUSD",1766155875548,0.69,125.77,125.73,18.39119216]
["bitfinex","SOLUSD",1766155876039,0.69,125.77,125.73,10.43767296]
["bitfinex","SOLUSD",1766155876348,0.69,125.77,125.73,18.39098598]
["bitfinex","SOLUSD",1766155876912,0.69,125.8,125.73,18.39098598]
["bitfinex","SOLUSD",1766155877116,11.71363962,125.8,125.74,11.02363962]
["bitfinex","SOLUSD",1766155877516,0.69,125.79,125.74,18.97623747]
["bitfinex","SOLUSD",1766155877721,11.71363962,125.79,125.73,18.39105536]
["bitfinex","SOLUSD",1766155878029,8.80994492,125.83,125.77,11.02363962]
["bitfinex","SOLUSD",1766155878030,0.69,125.83,125.77,11.02363962]
["bitfinex","SOLUSD",1766155878227,0.69,125.83,125.78,11.02363962]
["bitfinex","SOLUSD",1766155878422,16.06994492,125.88,125.77,10.43767296]
["bitfinex","SOLUSD",1766155878423,7.94490264,125.87,125.79,11.02363962]
["bitfinex","SOLUSD",1766155878612,0.69,125.85,125.8,11.02363962]
["bitfinex","SOLUSD",1766155878817,0.69,125.85,125.79,11.02363962]
["bitfinex","SOLUSD",1766155879216,0.69,125.85,125.81,11.02363962]
["bitfinex","SOLUSD",1766155879431,0.69,125.85,125.81,18.9719234]
["bitfinex","SOLUSD",1766155879633,0.69,125.87,125.82,11.02363962]
["bitfinex","SOLUSD",1766155879853,0.69,125.87,125.81,18.9719234]
["bitfinex","SOLUSD",1766155880245,0.69,125.87,125.83,11.02363962]
["bitfinex","SOLUSD",1766155880542,0.69,125.87,125.81,7.94828378]
["bitfinex","SOLUSD",1766155880716,0.69,125.87,125.82,11.02363962]
["bitfinex","SOLUSD",1766155881155,0.69,125.87,125.81,7.94828378]
["bitfinex","SOLUSD",1766155881327,0.69,125.85,125.8,10.43767296]
["bitfinex","SOLUSD",1766155881530,11.71363962,125.84,125.78,18.97387372]
["bitfinex","SOLUSD",1766155881723,0.69,125.84,125.79,10.43767296]
["bitfinex","SOLUSD",1766155881940,0.69,125.87,125.8,21.46131258]
["bitfinex","SOLUSD",1766155882131,11.71363962,125.87,125.8,21.46131258]
["bitfinex","SOLUSD",1766155882328,0.69,125.86,125.8,21.46131258]
["bitfinex","SOLUSD",1766155882623,17.69767296,125.88,125.83,11.02363962]
["bitfinex","SOLUSD",1766155882624,7.26,125.88,125.83,11.02363962]
["bitfinex","SOLUSD",1766155882831,7.95,125.88,125.83,11.02363962]
["bitfinex","SOLUSD",1766155883234,26.2277534,125.88,125.81,7.26]
["bitfinex","SOLUSD",1766155883545,0.69,125.85,125.81,10.43767296]
["bitfinex","SOLUSD",1766155883846,0.69,125.87,125.8,18.38633472]
["bitfinex","SOLUSD",1766155884140,0.69,125.85,125.8,18.38676995]
["bitfinex","SOLUSD",1766155884357,0.69,125.85,125.8,10.43767296]
["bitfinex","SOLUSD",1766155884658,0.69,125.85,125.75,19.88007159]
["bitfinex","SOLUSD",1766155884856,0.69,125.83,125.77,18.97456573]
["bitfinex","SOLUSD",1766155885063,0.69,125.82,125.77,18.38859907]
["bitfinex","SOLUSD",1766155885228,0.69,125.82,125.77,29.41223869]
["bitfinex","SOLUSD",1766155885428,0.69,125.82,125.78,7.95033884]
["bitfinex","SOLUSD",1766155886341,7.26,125.84,125.79,11.02363962]
["bitfinex","SOLUSD",1766155886526,0.69,125.85,125.8,11.02363962]
["bitfinex","SOLUSD",1766155886967,0.69,125.85,125.81,10.43767296]
["bitfinex","SOLUSD",1766155887125,0.69,125.84,125.79,10.43767296]
["bitfinex","SOLUSD",1766155887727,0.69,125.84,125.8,7.94912559]
["bitfinex","SOLUSD",1766155888137,11.02363962,125.86,125.8,18.97276521]
["bitfinex","SOLUSD",1766155888325,0.69,125.86,125.8,18.97276521]
["bitfinex","SOLUSD",1766155888535,0.69,125.86,125.78,8.80994492]
["bitfinex","SOLUSD",1766155888536,0.69,125.84,125.78,10.43767296]
["bitfinex","SOLUSD",1766155888852,0.69,125.83,125.78,17.69767296]
["bitfinex","SOLUSD",1766155889053,0.69,125.83,125.78,18.38765967]
["bitfinex","SOLUSD",1766155889556,35.06649587,125.87,125.78,7.94999709]
["bitfinex","SOLUSD",1766155889762,0.69,125.83,125.77,18.97466132]
["bitfinex","SOLUSD",1766155889934,11.71363962,125.83,125.77,29.41233428]
["bitfinex","SOLUSD",1766155890260,11.02363962,125.83,125.77,29.41233428]
["bitfinex","SOLUSD",1766155890436,0.69,125.82,125.77,29.41233428]
["bitfinex","SOLUSD",1766155890631,0.69,125.82,125.75,27.13990859]
["bitfinex","SOLUSD",1766155890632,11.02363962,125.81,125.75,11.02363962]
["bitfinex","SOLUSD",1766155890845,11.02363962,125.81,125.73,11.02363962]
["bitfinex","SOLUSD",1766155890846,11.02363962,125.79,125.73,11.02363962]
["bitfinex","SOLUSD",1766155891048,0.69,125.77,125.72,7.26]
["bitfinex","SOLUSD",1766155891371,0.69,125.76,125.71,0.1]
["bitfinex","SOLUSD",1766155891534,0.69,125.75,125.71,19.07837705]
["bitfinex","SOLUSD",1766155891860,7.26,125.78,125.71,19.07837705]
["bitfinex","SOLUSD",1766155891861,7.95,125.78,125.74,18.97655834]
["bitfinex","SOLUSD",1766155892154,8.80994492,125.81,125.75,11.02363962]
["bitfinex","SOLUSD",1766155892155,0.69,125.81,125.75,11.02363962]
["bitfinex","SOLUSD",1766155892329,0.69,125.79,125.74,10.43767296]
["bitfinex","SOLUSD",1766155892530,0.69,125.78,125.74,10.43767296]
["bitfinex","SOLUSD",1766155893031,0.69,125.78,125.74,21.46131258]
["bitfinex","SOLUSD",1766155893233,0.69,125.78,125.72,7.95395231]
["bitfinex","SOLUSD",1766155893561,0.69,125.78,125.73,18.97715881]
["bitfinex","SOLUSD",1766155893849,0.69,125.78,125.73,7.95310141]
["bitfinex","SOLUSD",1766155894036,0.69,125.78,125.73,18.97674103]
["bitfinex","SOLUSD",1766155894432,0.68,125.8,125.75,11.02363962]
["bitfinex","SOLUSD",1766155895134,0.68,125.79,125.73,11.02363962]
["bitfinex","SOLUSD",1766155895356,0.68,125.77,125.72,18.39136176]
["bitfinex","SOLUSD",1766155895548,0.68,125.77,125.73,7.95349323]
["bitfinex","SOLUSD",1766155896058,0.68,125.77,125.72,18.3916669]
["bitfinex","SOLUSD",1766155896464,0.68,125.77,125.72,29.41530652]
["bitfinex","SOLUSD",1766155896641,0.68,125.8,125.74,11.02363962]
["bitfinex","SOLUSD",1766155896834,0.68,125.8,125.72,27.20161182]
["bitfinex","SOLUSD",1766155896835,0.68,125.78,125.72,11.02363962]
["bitfinex","SOLUSD",1766155897046,0.68,125.8,125.69,8.80994492]
["bitfinex","SOLUSD",1766155897255,0.68,125.8,125.72,8.80994492]
["bitfinex","SOLUSD",1766155897454,0.68,125.75,125.7,11.02363962]
["bitfinex","SOLUSD",1766155897762,0.68,125.75,125.71,11.02363962]
["bitfinex","SOLUSD",1766155897936,0.68,125.77,125.72,11.02363962]
["bitfinex","SOLUSD",1766155898135,0.68,125.77,125.72,18.28363962]
["bitfinex","SOLUSD",1766155898450,0.99999999,125.91,125.76,11.02363962]
["bitfinex","SOLUSD",1766155898704,0.68,125.83,125.77,18.28363962]
["bitfinex","SOLUSD",1766155898838,0.68,125.83,125.79,11.02363962]
["bitfinex","SOLUSD",1766155899239,0.68,125.87,125.81,11.02363962]
["bitfinex","SOLUSD",1766155899559,0.68,125.87,125.82,11.02363962]
["bitfinex","SOLUSD",1766155899757,0.68,125.87,125.82,18.97123746]
["bitfinex","SOLUSD",1766155900062,0.68,125.87,125.83,11.02363962]
["bitfinex","SOLUSD",1766155900581,0.68,125.87,125.82,11.02363962]
["bitfinex","SOLUSD",1766155900858,0.68,125.86,125.81,15.20845866]
["bitfinex","SOLUSD",1766155901063,8.80994492,125.89,125.82,18.97149373]
["bitfinex","SOLUSD",1766155901064,0.68,125.89,125.82,18.97149373]
["bitfinex","SOLUSD",1766155901241,0.68,125.89,125.82,7.94785411]
["bitfinex","SOLUSD",1766155901242,0.68,125.88,125.82,7.94785411]
["bitfinex","SOLUSD",1766155901433,0.68,125.88,125.82,18.97149373]
["bitfinex","SOLUSD",1766155902256,0.68,125.85,125.8,11.02363962]
["bitfinex","SOLUSD",1766155902470,0.68,125.85,125.8,17.69767296]
["bitfinex","SOLUSD",1766155902634,0.68,125.84,125.8,10.43767296]
["bitfinex","SOLUSD",1766155902839,8.80994492,125.86,125.77,11.02363962]
["bitfinex","SOLUSD",1766155902840,11.02363962,125.83,125.77,11.02363962]
["bitfinex","SOLUSD",1766155903138,0.68,125.87,125.82,18.97149763]
["bitfinex","SOLUSD",1766155903335,0.68,125.87,125.83,11.02363962]
["bitfinex","SOLUSD",1766155904056,0.68,125.87,125.84,11.02363962]
["bitfinex","SOLUSD",1766155904443,0.68,125.86,125.83,10.43767296]
["bitfinex","SOLUSD",1766155905371,0.68,125.84,125.8,7.26]
["bitfinex","SOLUSD",1766155905676,9.48994492,125.87,125.82,11.02363962]
["bitfinex","SOLUSD",1766155905847,0.68,125.87,125.82,18.97130527]
["bitfinex","SOLUSD",1766155906048,11.02363962,125.87,125.81,11.02363962]
["bitfinex","SOLUSD",1766155906374,0.68,125.83,125.78,18.97378592]
["bitfinex","SOLUSD",1766155906577,0.68,125.83,125.77,18.9744176]
["bitfinex","SOLUSD",1766155906776,0.68,125.82,125.69,0.99999999]
["bitfinex","SOLUSD",1766155906957,8.80994492,125.84,125.78,7.95027588]
["bitfinex","SOLUSD",1766155907268,0.68,125.83,125.79,18.97288811]
["bitfinex","SOLUSD",1766155907446,0.68,125.83,125.79,11.02363962]
["bitfinex","SOLUSD",1766155907843,0.68,125.83,125.78,36.67160819]
["bitfinex","SOLUSD",1766155908572,0.68,125.83,125.78,17.69767296]
["bitfinex","SOLUSD",1766155908875,0.68,125.83,125.78,29.4114797]
["bitfinex","SOLUSD",1766155909072,0.68,125.83,125.79,11.02363962]
["bitfinex","SOLUSD",1766155909271,0.68,125.83,125.78,21.46131258]
["bitfinex","SOLUSD",1766155909574,0.68,125.83,125.78,17.69767296]
["bitfinex","SOLUSD",1766155909769,0.68,125.82,125.78,10.43767296]
["bitfinex","SOLUSD",1766155910075,0.68,125.81,125.78,10.43767296]
["bitfinex","SOLUSD",1766155911553,0.68,125.83,125.79,11.03232341]
["bitfinex","SOLUSD",1766155911769,9.48994492,125.86,125.81,11.03232341]
["bitfinex","SOLUSD",1766155911957,0.68,125.86,125.81,11.03232341]
["bitfinex","SOLUSD",1766155912275,0.68,125.86,125.82,11.03232341]
["bitfinex","SOLUSD",1766155912571,18.29232341,125.89,125.83,11.03232341]
["bitfinex","SOLUSD",1766155912752,0.68,125.88,125.84,11.03232341]
["bitfinex","SOLUSD",1766155912947,0.68,125.88,125.83,18.29232341]
["bitfinex","SOLUSD",1766155914058,0.68,125.88,125.85,11.03232341]
["bitfinex","SOLUSD",1766155914555,0.68,125.88,125.83,17.69767296]
["bitfinex","SOLUSD",1766155915250,0.68,125.88,125.83,21.46999637]
["bitfinex","SOLUSD",1766155915650,0.68,125.88,125.84,11.03232341]
["bitfinex","SOLUSD",1766155916284,18.97641815,125.88,125.83,10.43767296]
["bitfinex","SOLUSD",1766155916469,8.80994492,125.85,125.79,11.03232341]
["bitfinex","SOLUSD",1766155916773,0.68,125.84,125.8,11.03232341]
["bitfinex","SOLUSD",1766155916975,0.68,125.84,125.8,18.9812885]
["bitfinex","SOLUSD",1766155917162,0.68,125.84,125.79,29.4195479]
["bitfinex","SOLUSD",1766155917753,0.68,125.84,125.79,21.46999637]
["bitfinex","SOLUSD",1766155917981,0.68,125.84,125.79,10.43767296]
["bitfinex","SOLUSD",1766155918186,0.68,125.84,125.78,26.2425101]
["bitfinex","SOLUSD",1766155918475,0.68,125.84,125.79,21.46999637]
["bitfinex","SOLUSD",1766155918657,0.68,125.82,125.78,18.29232341]
["bitfinex","SOLUSD",1766155918854,0.68,125.81,125.75,11.03232341]
["bitfinex","SOLUSD",1766155919058,0.68,125.81,125.73,11.03232341]
["bitfinex","SOLUSD",1766155919059,0.68,125.78,125.73,11.03232341]
["bitfinex","SOLUSD",1766155919281,0.68,125.76,125.71,11.03232341]
["bitfinex","SOLUSD",1766155919664,0.68,125.76,125.68,7.95627592]
["bitfinex","SOLUSD",1766155919665,0.68,125.74,125.68,7.95627592]
["bitfinex","SOLUSD",1766155919857,0.68,125.74,125.69,26.24833576]
["bitfinex","SOLUSD",1766155920178,27.10226833,125.77,125.71,11.03232341]
["bitfinex","SOLUSD",1766155920389,0.68,125.76,125.71,11.03232341]
["bitfinex","SOLUSD",1766155920564,0.68,125.75,125.71,11.03232341]
["bitfinex","SOLUSD",1766155920878,0.68,125.75,125.7,11.03232341]
["bitfinex","SOLUSD",1766155921198,8.80994492,125.76,125.72,11.03232341]
["bitfinex","SOLUSD",1766155921367,8.80994492,125.82,125.76,10.43767296]
["bitfinex","SOLUSD",1766155921555,6.60463605,125.89,125.77,7.26]
["bitfinex","SOLUSD",1766155921556,0.68,125.88,125.77,7.26]
["bitfinex","SOLUSD",1766155921876,15.20344268,125.89,125.77,7.26]
["bitfinex","SOLUSD",1766155921877,0.68,125.85,125.81,11.03232341]
["bitfinex","SOLUSD",1766155922092,15.20344268,125.89,125.82,18.97986632]
["bitfinex","SOLUSD",1766155922264,0.68,125.88,125.84,11.03232341]
["bitfinex","SOLUSD",1766155922470,0.68,125.88,125.83,10.43767296]
["bitfinex","SOLUSD",1766155922675,0.68,125.88,125.83,21.46999637]
["bitfinex","SOLUSD",1766155922872,18.29232341,125.89,125.74,6.66124182]
["bitfinex","SOLUSD",1766155922873,11.03232341,125.85,125.74,6.66124182]
["bitfinex","SOLUSD",1766155923062,0.68,125.84,125.8,11.03232341]
["bitfinex","SOLUSD",1766155923269,0.68,125.86,125.79,7.26]
["bitfinex","SOLUSD",1766155923581,0.68,125.85,125.8,11.03232341]
["bitfinex","SOLUSD",1766155923782,0.68,125.88,125.82,11.03232341]
["bitfinex","SOLUSD",1766155923967,9.51994492,125.87,125.82,18.98010925]
["bitfinex","SOLUSD",1766155924166,0.71,125.87,125.83,7.94665714]
["bitfinex","SOLUSD",1766155924368,0.71,125.9,125.85,11.03232341]
["bitfinex","SOLUSD",1766155924576,0.71,125.93,125.88,11.03232341]
["bitfinex","SOLUSD",1766155924777,7.46,125.94,125.9,11.03232341]
["bitfinex","SOLUSD",1766155924778,0.2,125.94,125.9,11.03232341]
["bitfinex","SOLUSD",1766155924986,0.2,125.94,125.86,10.43767296]
["bitfinex","SOLUSD",1766155924987,0.71,125.92,125.86,10.43767296]
["bitfinex","SOLUSD",1766155925489,0.71,125.91,125.86,28.3414334]
["bitfinex","SOLUSD",1766155925790,0.71,125.91,125.89,17.90376044]
["bitfinex","SOLUSD",1766155925968,17.90376044,125.93,125.83,27.81473311]
["bitfinex","SOLUSD",1766155926167,0.71,125.88,125.84,36.28802649]
["bitfinex","SOLUSD",1766155926473,0.71,125.88,125.84,28.3414334]
["bitfinex","SOLUSD",1766155926679,0.71,125.88,125.84,10.43767296]
["bitfinex","SOLUSD",1766155926903,0.71,125.88,125.85,17.90376044]
["bitfinex","SOLUSD",1766155927265,0.71,125.88,125.84,25.64392752]
["bitfinex","SOLUSD",1766155927266,0.91,125.94,125.87,17.90376044]
["bitfinex","SOLUSD",1766155927502,9.51994492,125.93,125.88,17.90376044]
["bitfinex","SOLUSD",1766155927799,0.71,125.93,125.87,17.69767296]
["bitfinex","SOLUSD",1766155927974,0.71,125.93,125.89,17.90376044]
["bitfinex","SOLUSD",1766155928169,0.71,125.93,125.87,28.3414334]
["bitfinex","SOLUSD",1766155928370,0.71,125.93,125.88,17.90376044]
["bitfinex","SOLUSD",1766155928886,17.90376044,125.93,125.87,35.6014334]
["bitfinex","SOLUSD",1766155929198,0.71,125.91,125.87,28.3414334]
["bitfinex","SOLUSD",1766155929378,16.26994492,125.94,125.89,17.90376044]
["bitfinex","SOLUSD",1766155929582,8.17,125.94,125.9,17.90376044]
["bitfinex","SOLUSD",1766155929888,0.91,125.94,125.91,17.90376044]
["bitfinex","SOLUSD",1766155930097,0.71,125.93,125.9,10.43767296]
["bitfinex","SOLUSD",1766155930273,27.42370536,125.93,125.88,10.43767296]
["bitfinex","SOLUSD",1766155930474,0.71,125.92,125.88,10.43767296]
["bitfinex","SOLUSD",1766155930707,0.71,125.89,125.85,7.26]
["bitfinex","SOLUSD",1766155930874,0.71,125.89,125.85,17.69767296]
["bitfinex","SOLUSD",1766155931281,0.2,125.94,125.88,28.3414334]
["bitfinex","SOLUSD",1766155931584,9.71994492,125.94,125.88,17.69767296]
["bitfinex","SOLUSD",1766155931786,0.71,125.93,125.89,17.90376044]
["bitfinex","SOLUSD",1766155931993,0.71,125.93,125.88,17.69767296]
["bitfinex","SOLUSD",1766155932183,0.71,125.93,125.89,7.94344268]
["bitfinex","SOLUSD",1766155932479,0.71,125.93,125.9,17.90376044]
["bitfinex","SOLUSD",1766155932682,0.71,125.93,125.89,17.90376044]
["bitfinex","SOLUSD",1766155933099,0.71,125.93,125.9,17.90376044]
["bitfinex","SOLUSD",1766155933295,0.2,125.94,125.9,17.90376044]
["bitfinex","SOLUSD",1766155933494,0.91,125.94,125.9,17.90376044]
["bitfinex","SOLUSD",1766155933801,0.91,125.94,125.91,17.90376044]
["bitfinex","SOLUSD",1766155933985,0.2,125.94,125.91,17.90376044]
["bitfinex","SOLUSD",1766155934403,6.60463605,126.08,125.93,28.3414334]
["bitfinex","SOLUSD",1766155934404,0.91,126.0,125.93,28.3414334]
["bitfinex","SOLUSD",1766155934696,0.2,126.0,125.98,17.90376044]
["bitfinex","SOLUSD",1766155935227,0.2,126.0,125.97,17.90376044]
["bitfinex","SOLUSD",1766155935519,0.91,126.0,125.96,10.43767296]
["bitfinex","SOLUSD",1766155935681,0.91,126.0,125.97,17.90376044]
["bitfinex","SOLUSD",1766155935877,0.91,126.0,125.98,17.90376044]
["bitfinex","SOLUSD",1766155935878,0.2,126.0,125.98,17.90376044]
["bitfinex","SOLUSD",1766155936079,0.71,125.99,125.96,10.43767296]
["bitfinex","SOLUSD",1766155936278,0.71,125.99,125.96,28.3414334]
["bitfinex","SOLUSD",1766155936682,0.2,126.0,125.96,18.37668384]
["bitfinex","SOLUSD",1766155936886,0.2,126.0,125.96,28.3414334]
["bitfinex","SOLUSD",1766155937285,8.13654266,126.0,125.95,17.90376044]
["bitfinex","SOLUSD",1766155937497,0.71,125.95,125.9,17.90376044]
["bitfinex","SOLUSD",1766155937697,0.69,125.93,125.89,10.43767296]
["bitfinex","SOLUSD",1766155937902,8.80994492,125.96,125.89,28.3414334]
["bitfinex","SOLUSD",1766155937903,18.59376044,125.95,125.89,28.3414334]
["bitfinex","SOLUSD",1766155938116,0.69,125.94,125.89,28.3414334]
["bitfinex","SOLUSD",1766155938324,11.12767296,125.97,125.91,17.90376044]
["bitfinex","SOLUSD",1766155938619,0.69,125.96,125.91,17.90376044]
["bitfinex","SOLUSD",1766155938792,0.69,125.96,125.92,17.90376044]
["bitfinex","SOLUSD",1766155938986,0.69,125.96,125.91,25.16376044]
["bitfinex","SOLUSD",1766155939213,0.69,125.95,125.9,25.16376044]
["bitfinex","SOLUSD",1766155940306,0.69,125.95,125.9,17.90376044]
["bitfinex","SOLUSD",1766155940597,0.69,125.95,125.89,25.64052702]
["bitfinex","SOLUSD",1766155940916,0.69,125.94,125.89,43.54464438]
["bitfinex","SOLUSD",1766155941133,17.90376044,125.94,125.89,10.43767296]
["bitfinex","SOLUSD",1766155941419,17.90376044,125.96,125.9,17.90376044]
["bitfinex","SOLUSD",1766155941593,18.59376044,125.97,125.91,17.90376044]
["bitfinex","SOLUSD",1766155941790,0.69,125.97,125.92,17.90376044]
["bitfinex","SOLUSD",1766155942226,0.69,125.97,125.92,25.8449978]
["bitfinex","SOLUSD",1766155942421,0.69,125.97,125.92,7.94123736]
["bitfinex","SOLUSD",1766155942596,0.69,125.95,125.9,7.26]
["bitfinex","SOLUSD",1766155942803,0.69,125.95,125.9,25.16376044]
["bitfinex","SOLUSD",1766155943016,8.80994492,125.96,125.91,25.84591406]
["bitfinex","SOLUSD",1766155943297,17.90376044,125.97,125.91,25.84593472]
["bitfinex","SOLUSD",1766155943513,0.69,125.96,125.91,25.84593472]
["bitfinex","SOLUSD",1766155943731,7.93,125.99,125.93,17.90376044]
["bitfinex","SOLUSD",1766155943922,8.80994492,125.98,125.93,17.90376044]
["bitfinex","SOLUSD",1766155944225,25.83376044,125.99,125.93,25.16376044]
["bitfinex","SOLUSD",1766155944425,0.69,125.98,125.93,33.10416661]
["bitfinex","SOLUSD",1766155944629,0.69,125.98,125.93,25.16376044]
["bitfinex","SOLUSD",1766155945122,0.69,125.98,125.93,33.10457344]
["bitfinex","SOLUSD",1766155945500,0.69,125.98,125.93,15.200813]
["bitfinex","SOLUSD",1766155945700,0.69,125.97,125.93,25.16376044]
["bitfinex","SOLUSD",1766155945905,0.89,126.0,125.96,17.90376044]
["bitfinex","SOLUSD",1766155946123,0.89,126.0,125.97,17.90376044]
["bitfinex","SOLUSD",1766155946293,0.2,126.0,125.97,17.90376044]
["bitfinex","SOLUSD",1766155946616,0.69,125.99,125.92,30.29082893]
["bitfinex","SOLUSD",1766155946823,0.69,125.99,125.87,61.9]
["bitfinex","SOLUSD",1766155947008,0.69,125.98,125.93,28.3414334]
["bitfinex","SOLUSD",1766155947329,0.69,125.98,125.94,17.90376044]
["bitfinex","SOLUSD",1766155947501,0.69,125.98,125.93,43.52213493]
["bitfinex","SOLUSD",1766155947703,0.69,125.98,125.94,7.94006212]
["bitfinex","SOLUSD",1766155947903,0.69,125.98,125.93,25.61839616]
["bitfinex","SOLUSD",1766155948239,0.69,125.98,125.93,43.52216011]
["bitfinex","SOLUSD",1766155948528,0.69,125.98,125.94,7.94028902]
["bitfinex","SOLUSD",1766155949021,26.03376044,126.0,125.94,25.84404946]
["bitfinex","SOLUSD",1766155949222,0.2,126.0,125.96,17.90376044]
["bitfinex","SOLUSD",1766155949722,26.73038399,126.0,125.94,25.84404946]
["bitfinex","SOLUSD",1766155949922,0.69,125.98,125.93,10.43767296]
["bitfinex","SOLUSD",1766155950102,0.69,125.98,125.93,25.61844928]
["bitfinex","SOLUSD",1766155950420,0.69,125.98,125.94,17.90376044]
["bitfinex","SOLUSD",1766155950612,0.2,126.0,125.93,35.03307521]
["bitfinex","SOLUSD",1766155950811,0.2,126.0,125.96,10.43767296]
["bitfinex","SOLUSD",1766155951012,0.2,126.0,125.96,17.67767296]
["bitfinex","SOLUSD",1766155951206,0.2,126.0,125.96,35.5814334]
["bitfinex","SOLUSD",1766155951428,0.2,126.0,125.98,17.90376044]
["bitfinex","SOLUSD",1766155952213,0.89,126.0,125.96,10.43767296]
["bitfinex","SOLUSD",1766155952529,0.89,126.0,125.98,10.43767296]
["bitfinex","SOLUSD",1766155952723,0.89,126.0,125.99,17.90376044]
["bitfinex","SOLUSD",1766155952724,0.2,126.0,125.99,17.90376044]
["bitfinex","SOLUSD",1766155952910,0.2,126.0,125.98,35.5814334]
["bitfinex","SOLUSD",1766155953109,0.2,126.0,125.98,10.43767296]
["bitfinex","SOLUSD",1766155953611,0.69,125.99,125.93,19.85147383]
["bitfinex","SOLUSD",1766155953808,0.69,125.99,125.96,10.43767296]
["bitfinex","SOLUSD",1766155954917,0.69,125.99,125.94,15.18024992]
["bitfinex","SOLUSD",1766155955118,0.69,125.99,125.86,1.79453359]
["bitfinex","SOLUSD",1766155955119,18.57376044,125.97,125.87,8.80994492]
["bitfinex","SOLUSD",1766155955306,0.67,125.97,125.92,7.94113439]
["bitfinex","SOLUSD",1766155955506,18.57376044,125.96,125.91,15.18203084]
["bitfinex","SOLUSD",1766155955706,0.67,125.96,125.91,33.08579128]
["bitfinex","SOLUSD",1766155956126,0.67,125.96,125.91,15.18203084]
["bitfinex","SOLUSD",1766155956319,0.67,125.96,125.92,7.94154035]
["bitfinex","SOLUSD",1766155956630,18.57376044,125.96,125.91,7.24]
["bitfinex","SOLUSD",1766155956815,0.67,125.94,125.91,7.24]
["bitfinex","SOLUSD",1766155957123,0.67,125.94,125.9,7.94256247]
["bitfinex","SOLUSD",1766155957324,0.67,125.94,125.9,15.18256247]
["bitfinex","SOLUSD",1766155957524,0.67,125.94,125.9,33.08632291]
["bitfinex","SOLUSD",1766155957725,0.67,125.94,125.9,15.18256247]
["bitfinex","SOLUSD",1766155957929,15.17793702,125.98,125.91,7.94215441]
["bitfinex","SOLUSD",1766155958230,18.57376044,125.96,125.91,7.94215441]
["bitfinex","SOLUSD",1766155958618,18.57376044,125.96,125.9,25.14376044]
["bitfinex","SOLUSD",1766155958619,0.67,125.95,125.9,15.18265659]
["bitfinex","SOLUSD",1766155959226,18.57376044,125.95,125.9,15.18265659]
["bitfinex","SOLUSD",1766155959525,18.57376044,125.92,125.86,17.90376044]
["bitfinex","SOLUSD",1766155959701,0.67,125.92,125.88,7.94396075]
["bitfinex","SOLUSD",1766155960128,0.67,125.92,125.87,33.08824632]
["bitfinex","SOLUSD",1766155960433,0.67,125.92,125.88,7.94399138]
["bitfinex","SOLUSD",1766155960628,0.67,125.92,125.87,15.18443239]
["bitfinex","SOLUSD",1766155960629,18.57376044,125.92,125.87,15.18443239]
["bitfinex","SOLUSD",1766155960844,17.90376044,125.91,125.86,10.43767296]
["bitfinex","SOLUSD",1766155961008,0.67,125.9,125.86,10.43767296]
["bitfinex","SOLUSD",1766155961315,0.67,125.9,125.86,18.38258691]
["bitfinex","SOLUSD",1766155961511,0.67,125.9,125.86,10.43767296]
["bitfinex","SOLUSD",1766155961711,0.67,125.9,125.86,18.38291397]
["bitfinex","SOLUSD",1766155961932,0.67,125.9,125.86,10.43767296]
["bitfinex","SOLUSD",1766155962115,7.94167162,125.92,125.84,37.76948134]
["bitfinex","SOLUSD",1766155962116,18.57376044,125.89,125.84,15.18622278]
["bitfinex","SOLUSD",1766155962333,0.67,125.87,125.82,25.85142485]
["bitfinex","SOLUSD",1766155962508,18.57376044,125.87,125.82,15.18766441]
["bitfinex","SOLUSD",1766155962833,0.67,125.86,125.82,7.24]
["bitfinex","SOLUSD",1766155963128,0.67,125.85,125.8,15.18896722]
["bitfinex","SOLUSD",1766155963301,0.67,125.85,125.81,7.94845493]
["bitfinex","SOLUSD",1766155964318,0.67,125.85,125.8,25.62667418]
["bitfinex","SOLUSD",1766155964626,0.67,125.85,125.81,7.9484219]
["bitfinex","SOLUSD",1766155965728,18.57376044,125.85,125.8,17.67767296]
["bitfinex","SOLUSD",1766155965932,0.67,125.83,125.78,25.85370294]
["bitfinex","SOLUSD",1766155966244,17.90376044,125.83,125.76,19.97876335]
["bitfinex","SOLUSD",1766155966534,0.67,125.82,125.78,7.9503675]
["bitfinex","SOLUSD",1766155966912,0.67,125.82,125.78,25.85412794]
["bitfinex","SOLUSD",1766155967115,16.04994492,125.86,125.8,28.3414334]
["bitfinex","SOLUSD",1766155967116,18.57376044,125.86,125.8,28.3414334]
["bitfinex","SOLUSD",1766155967305,0.67,125.86,125.8,35.6014334]
["bitfinex","SOLUSD",1766155967511,0.67,125.83,125.8,17.69767296]
["bitfinex","SOLUSD",1766155967716,17.90376044,125.83,125.78,7.26]
["bitfinex","SOLUSD",1766155967916,0.67,125.82,125.78,7.26]
["bitfinex","SOLUSD",1766155968335,0.67,125.82,125.78,25.16376044]
["bitfinex","SOLUSD",1766155968552,0.67,125.82,125.78,7.26]
["bitfinex","SOLUSD",1766155968720,23.99468831,125.87,125.79,45.7279118]
["bitfinex","SOLUSD",1766155968917,23.99468831,125.87,125.8,28.3414334]
["bitfinex","SOLUSD",1766155968918,17.90376044,125.86,125.8,28.3414334]
["bitfinex","SOLUSD",1766155969137,8.80994492,125.87,125.8,28.3414334]
["bitfinex","SOLUSD",1766155969341,10.43767296,125.88,125.82,17.90376044]
["bitfinex","SOLUSD",1766155969342,18.57376044,125.88,125.82,17.90376044]
["bitfinex","SOLUSD",1766155969643,18.57376044,125.84,125.8,10.43767296]
["bitfinex","SOLUSD",1766155969847,0.67,125.82,125.8,10.43767296]
["bitfinex","SOLUSD",1766155970019,0.67,125.81,125.79,10.43767296]
["bitfinex","SOLUSD",1766155970215,0.67,125.81,125.76,33.21521289]
["bitfinex","SOLUSD",1766155970437,0.67,125.81,125.77,18.38863524]
["bitfinex","SOLUSD",1766155970837,0.67,125.8,125.76,15.31143572]
["bitfinex","SOLUSD",1766155971039,0.67,125.79,125.76,0.1]
["bitfinex","SOLUSD",1766155972561,18.57376044,125.78,125.74,17.69767296]
["bitfinex","SOLUSD",1766155972855,0.67,125.76,125.72,7.26]
["bitfinex","SOLUSD",1766155973022,0.67,125.76,125.68,0.12]
["bitfinex","SOLUSD",1766155973227,0.67,125.76,125.7,25.85898448]
["bitfinex","SOLUSD",1766155973228,0.67,125.75,125.7,25.85898448]
["bitfinex","SOLUSD",1766155973423,0.67,125.75,125.71,7.95472317]
["bitfinex","SOLUSD",1766155973857,0.67,125.74,125.69,17.69767296]
["bitfinex","SOLUSD",1766155974036,0.67,125.74,125.69,35.6014334]
["bitfinex","SOLUSD",1766155974351,0.67,125.76,125.71,25.85812477]
["bitfinex","SOLUSD",1766155974529,18.57376044,125.76,125.71,7.95436433]
["bitfinex","SOLUSD",1766155974729,0.67,125.75,125.71,25.85812477]
["bitfinex","SOLUSD",1766155975144,0.67,125.75,125.71,7.95436433]
["bitfinex","SOLUSD",1766155975454,0.67,125.74,125.7,7.26]
["bitfinex","SOLUSD",1766155975657,0.67,125.74,125.69,25.16376044]
["bitfinex","SOLUSD",1766155975658,18.57376044,125.74,125.69,25.16376044]
["bitfinex","SOLUSD",1766155975956,0.67,125.73,125.7,25.85906301]
["bitfinex","SOLUSD",1766155976159,0.67,125.73,125.71,7.95481346]
["bitfinex","SOLUSD",1766155976339,18.57376044,125.76,125.71,17.90376044]
["bitfinex","SOLUSD",1766155976543,0.67,125.74,125.7,25.85901223]
["bitfinex","SOLUSD",1766155977168,17.90376044,125.74,125.69,7.26]
["bitfinex","SOLUSD",1766155977339,17.90376044,125.75,125.7,17.90376044]
["bitfinex","SOLUSD",1766155977546,0.67,125.75,125.72,17.90376044]
["bitfinex","SOLUSD",1766155977733,0.67,125.75,125.7,7.95535089]
["bitfinex","SOLUSD",1766155977933,0.67,125.75,125.71,17.90376044]
["bitfinex","SOLUSD",1766155978740,0.67,125.74,125.7,17.90376044]
["bitfinex","SOLUSD",1766155978971,0.67,125.74,125.69,18.39363095]
["bitfinex","SOLUSD",1766155979139,0.67,125.74,125.7,17.90376044]
["bitfinex","SOLUSD",1766155980147,18.57376044,125.74,125.69,43.55739139]
["bitfinex","SOLUSD",1766155980346,0.67,125.72,125.69,10.43767296]
["bitfinex","SOLUSD",1766155980541,7.26,125.74,125.69,28.3414334]
["bitfinex","SOLUSD",1766155980742,25.16376044,125.74,125.69,28.3414334]
["bitfinex","SOLUSD",1766155980957,25.16376044,125.74,125.69,36.29728788]
["bitfinex","SOLUSD",1766155981169,25.16376044,125.74,125.69,18.39352744]
["bitfinex","SOLUSD",1766155981466,7.26,125.74,125.69,18.39352744]
["bitfinex","SOLUSD",1766155981628,7.26,125.74,125.7,17.90376044]
["bitfinex","SOLUSD",1766155981828,7.26,125.74,125.69,18.39352744]
["bitfinex","SOLUSD",1766155982072,17.90376044,125.72,125.69,10.43767296]
["bitfinex","SOLUSD",1766155982355,17.90376044,125.7,125.64,0.1]
["bitfinex","SOLUSD",1766155982536,18.57376044,125.69,125.64,18.00376044]
["bitfinex","SOLUSD",1766155982736,16.06994492,125.74,125.68,18.52376044]
["bitfinex","SOLUSD",1766155983051,18.57376044,125.71,125.66,28.3414334]
["bitfinex","SOLUSD",1766155983255,25.83376044,125.74,125.69,17.90376044]
["bitfinex","SOLUSD",1766155983561,18.57376044,125.73,125.68,28.3414334]
["bitfinex","SOLUSD",1766155983859,0.67,125.7,125.66,17.90376044]
["bitfinex","SOLUSD",1766155984059,7.26,125.71,125.67,17.90376044]
["bitfinex","SOLUSD",1766155984272,38.26846176,125.76,125.69,25.90736799]
["bitfinex","SOLUSD",1766155984273,25.21128557,125.74,125.69,25.90736799]
["bitfinex","SOLUSD",1766155984572,7.92,125.74,125.7,17.95128557]
["bitfinex","SOLUSD",1766155984932,25.87128557,125.74,125.69,25.90736799]
["bitfinex","SOLUSD",1766155985128,7.92,125.74,125.7,17.95128557]
["bitfinex","SOLUSD",1766155985333,17.95128557,125.73,125.68,15.21647046]
["bitfinex","SOLUSD",1766155985566,0.66,125.71,125.67,33.16844197]
["bitfinex","SOLUSD",1766155985748,0.66,125.7,125.66,36.34677506]
["bitfinex","SOLUSD",1766155986069,0.66,125.7,125.67,25.90863056]
["bitfinex","SOLUSD",1766155986434,0.66,125.7,125.67,7.95734499]
["bitfinex","SOLUSD",1766155987155,18.61128557,125.72,125.66,28.38895853]
["bitfinex","SOLUSD",1766155987356,18.61128557,125.72,125.67,11.05108866]
["bitfinex","SOLUSD",1766155987357,0.66,125.72,125.67,11.05108866]
["bitfinex","SOLUSD",1766155987561,0.66,125.74,125.69,10.43767296]
["bitfinex","SOLUSD",1766155987762,0.66,125.71,125.68,7.26]
["bitfinex","SOLUSD",1766155987935,0.66,125.71,125.66,7.95762049]
["bitfinex","SOLUSD",1766155988258,0.66,125.71,125.67,11.05108866]
["bitfinex","SOLUSD",1766155988636,0.66,125.71,125.67,19.00814699]
["bitfinex","SOLUSD",1766155988944,16.06994492,125.75,125.68,0.62]
["bitfinex","SOLUSD",1766155989143,11.71108866,125.74,125.68,0.62]
["bitfinex","SOLUSD",1766155989357,11.05108866,125.73,125.68,11.67108866]
["bitfinex","SOLUSD",1766155989550,18.31108866,125.75,125.7,11.05108866]
["bitfinex","SOLUSD",1766155989861,18.31108866,125.75,125.69,7.26]
["bitfinex","SOLUSD",1766155989862,11.71108866,125.74,125.69,7.26]
["bitfinex","SOLUSD",1766155990157,0.66,125.73,125.68,29.36876162]
["bitfinex","SOLUSD",1766155990354,15.21238103,125.75,125.68,17.69767296]
["bitfinex","SOLUSD",1766155990355,11.71108866,125.72,125.68,17.69767296]
["bitfinex","SOLUSD",1766155990554,11.71108866,125.72,125.68,10.43767296]
["bitfinex","SOLUSD",1766155990555,0.66,125.72,125.68,10.43767296]
["bitfinex","SOLUSD",1766155990754,0.66,125.72,125.68,18.39426507]
["bitfinex","SOLUSD",1766155990967,7.95323708,125.74,125.68,10.43767296]
["bitfinex","SOLUSD",1766155990968,11.71108866,125.71,125.68,10.43767296]
["bitfinex","SOLUSD",1766155991166,0.66,125.7,125.66,19.00895203]
["bitfinex","SOLUSD",1766155991460,0.66,125.68,125.64,25.75681874]
["bitfinex","SOLUSD",1766155991657,0.66,125.68,125.64,36.8079074]
["bitfinex","SOLUSD",1766155991836,0.66,125.68,125.64,0.1]
["bitfinex","SOLUSD",1766155991837,11.71108866,125.68,125.64,0.1]
["bitfinex","SOLUSD",1766155992038,0.66,125.67,125.64,0.1]
["bitfinex","SOLUSD",1766155992442,11.71108866,125.69,125.64,0.1]
["bitfinex","SOLUSD",1766155992645,0.66,125.68,125.64,11.15108866]
["bitfinex","SOLUSD",1766155992962,0.66,125.68,125.64,0.1]
["bitfinex","SOLUSD",1766155993153,16.06994492,125.71,125.64,0.1]
["bitfinex","SOLUSD",1766155993154,0.66,125.7,125.64,0.1]
["bitfinex","SOLUSD",1766155993354,10.43767296,125.68,125.61,0.1]
["bitfinex","SOLUSD",1766155993658,11.71108866,125.64,125.61,0.1]
["bitfinex","SOLUSD",1766155993962,17.69767296,125.7,125.63,11.77108866]
["bitfinex","SOLUSD",1766155994149,17.69767296,125.7,125.64,11.05108866]
["bitfinex","SOLUSD",1766155994150,20.52103358,125.69,125.64,11.05108866]
["bitfinex","SOLUSD",1766155994548,0.66,125.69,125.65,11.05108866]
["bitfinex","SOLUSD",1766155994751,0.66,125.69,125.64,0.72]
["bitfinex","SOLUSD",1766155994752,11.71108866,125.69,125.64,0.72]
["bitfinex","SOLUSD",1766155994934,11.71108866,125.69,125.64,11.77108866]
["bitfinex","SOLUSD",1766155995360,19.0072606,125.69,125.61,10.53767296]
["bitfinex","SOLUSD",1766155995553,11.71108866,125.66,125.63,10.43767296]
["bitfinex","SOLUSD",1766155995745,11.71108866,125.68,125.63,21.48876162]
["bitfinex","SOLUSD",1766155995948,20.52103358,125.69,125.64,11.77108866]
["bitfinex","SOLUSD",1766155996151,29.44444356,125.7,125.65,11.05108866]
["bitfinex","SOLUSD",1766155996349,29.44444356,125.7,125.64,11.77108866]
["bitfinex","SOLUSD",1766155996350,8.80994492,125.69,125.64,11.77108866]
["bitfinex","SOLUSD",1766155996552,19.86103358,125.69,125.64,11.77108866]
["bitfinex","SOLUSD",1766155996752,28.47727989,125.69,125.64,0.72]
["bitfinex","SOLUSD",1766155997076,11.71108866,125.67,125.62,10.43767296]
["bitfinex","SOLUSD",1766155997271,11.71108866,125.67,125.62,29.4492585]
["bitfinex","SOLUSD",1766155997449,11.71108866,125.67,125.62,21.48876162]
["bitfinex","SOLUSD",1766155997647,11.71108866,125.67,125.62,29.44924535]
["bitfinex","SOLUSD",1766155998061,11.71108866,125.67,125.62,19.71157239]
["bitfinex","SOLUSD",1766155998466,7.26,125.68,125.63,11.05108866]
["bitfinex","SOLUSD",1766155998665,0.71,125.8,125.68,0.7]
["bitfinex","SOLUSD",1766155998868,0.71,125.8,125.69,11.05108866]
["bitfinex","SOLUSD",1766155998869,0.71,125.78,125.69,11.05108866]
["bitfinex","SOLUSD",1766155999068,11.05108866,125.74,125.69,11.05108866]
["bitfinex","SOLUSD",1766155999271,27.13439383,125.79,125.67,11.05108866]
["bitfinex","SOLUSD",1766155999272,0.71,125.72,125.67,11.05108866]
["bitfinex","SOLUSD",1766155999469,0.71,125.74,125.69,11.05108866]
["bitfinex","SOLUSD",1766155999676,0.71,125.74,125.69,11.75108866]
["bitfinex","SOLUSD",1766155999865,11.76108866,125.74,125.69,11.75108866]
["bitfinex","SOLUSD",1766156000064,11.76108866,125.74,125.69,0.7]
["bitfinex","SOLUSD",1766156000379,19.86103358,125.73,125.66,10.43767296]
["bitfinex","SOLUSD",1766156000586,11.05108866,125.67,125.59,7.26]
["bitfinex","SOLUSD",1766156000746,26.36357145,125.7,125.64,0.7]
["bitfinex","SOLUSD",1766156000950,37.4143424,125.7,125.65,11.05108866]
["bitfinex","SOLUSD",1766156001149,0.71,125.68,125.62,19.09792809]
["bitfinex","SOLUSD",1766156001346,0.71,125.68,125.63,11.05108866]
["bitfinex","SOLUSD",1766156001576,11.76108866,125.68,125.63,11.75108866]
["bitfinex","SOLUSD",1766156001950,11.76108866,125.67,125.62,21.48876162]
["bitfinex","SOLUSD",1766156002146,11.76108866,125.67,125.62,10.43767296]
["bitfinex","SOLUSD",1766156002353,11.05108866,125.65,125.61,10.53767296]
["bitfinex","SOLUSD",1766156002663,11.76108866,125.66,125.61,21.58876162]
["bitfinex","SOLUSD",1766156002868,11.76108866,125.66,125.61,29.54991068]
["bitfinex","SOLUSD",1766156003378,19.02108866,125.68,125.62,0.7]
["bitfinex","SOLUSD",1766156003677,19.02108866,125.68,125.63,11.05108866]
["bitfinex","SOLUSD",1766156003859,19.24761788,125.7,125.65,11.05108866]
["bitfinex","SOLUSD",1766156004060,7.26,125.71,125.67,11.05108866]
["bitfinex","SOLUSD",1766156004358,7.26,125.71,125.67,10.43767296]
["bitfinex","SOLUSD",1766156004571,7.97,125.71,125.67,10.43767296]
["bitfinex","SOLUSD",1766156004757,7.26,125.71,125.68,0.7]
["bitfinex","SOLUSD",1766156004965,0.71,125.74,125.7,11.05108866]
["bitfinex","SOLUSD",1766156005166,11.76108866,125.74,125.69,11.75108866]
["bitfinex","SOLUSD",1766156005758,7.26,125.75,125.71,11.05108866]
["bitfinex","SOLUSD",1766156005965,7.26,125.75,125.7,0.7]
["bitfinex","SOLUSD",1766156006166,7.97,125.75,125.7,0.7]
["bitfinex","SOLUSD",1766156006472,26.97366951,125.75,125.7,11.75108866]
["bitfinex","SOLUSD",1766156006876,26.97366951,125.75,125.7,0.7]
["bitfinex","SOLUSD",1766156007170,19.02108866,125.75,125.7,11.75108866]
["bitfinex","SOLUSD",1766156007377,15.92230701,125.75,125.7,0.7]
["bitfinex","SOLUSD",1766156007580,26.97339567,125.75,125.7,11.75108866]
["bitfinex","SOLUSD",1766156007958,26.97339567,125.75,125.69,7.95595662]
["bitfinex","SOLUSD",1766156007959,0.71,125.73,125.69,11.05108866]
["bitfinex","SOLUSD",1766156008176,11.05108866,125.74,125.68,8.65648005]
["bitfinex","SOLUSD",1766156008475,15.21230701,125.75,125.68,8.65648005]
["bitfinex","SOLUSD",1766156008476,0.71,125.73,125.68,0.7]
["bitfinex","SOLUSD",1766156008661,0.71,125.71,125.67,17.69767296]
["bitfinex","SOLUSD",1766156008862,7.9535092,125.74,125.68,0.7]
["bitfinex","SOLUSD",1766156009068,28.52454278,125.74,125.68,11.75108866]
["bitfinex","SOLUSD",1766156009265,11.76108866,125.73,125.68,11.75108866]
["bitfinex","SOLUSD",1766156009663,0.71,125.73,125.69,11.05108866]
["bitfinex","SOLUSD",1766156009968,7.26,125.75,125.71,11.05108866]
["bitfinex","SOLUSD",1766156010176,7.26,125.75,125.7,0.7]
["bitfinex","SOLUSD",1766156010384,7.97,125.75,125.7,11.75108866]
["bitfinex","SOLUSD",1766156010681,7.97,125.75,125.67,45.54812729]
["bitfinex","SOLUSD",1766156010682,7.26,125.75,125.72,11.05108866]
["bitfinex","SOLUSD",1766156010878,7.26,125.75,125.71,11.75108866]
["bitfinex","SOLUSD",1766156011077,11.76108866,125.74,125.67,31.03104448]
["bitfinex","SOLUSD",1766156011280,0.71,125.74,125.69,11.75108866]
["bitfinex","SOLUSD",1766156011573,15.21239452,125.75,125.7,11.05108866]
["bitfinex","SOLUSD",1766156011764,26.26348318,125.75,125.7,11.05108866]
["bitfinex","SOLUSD",1766156012479,7.26,125.75,125.72,19.70519183]
["bitfinex","SOLUSD",1766156012685,35.16843305,125.78,125.72,19.70519183]
["bitfinex","SOLUSD",1766156012888,11.05108866,125.76,125.7,10.43767296]
["bitfinex","SOLUSD",1766156013184,11.76108866,125.74,125.69,15.91589801]
["bitfinex","SOLUSD",1766156013481,7.26,125.75,125.7,11.75108866]
["bitfinex","SOLUSD",1766156013685,0.71,125.74,125.7,11.05108866]
["bitfinex","SOLUSD",1766156014481,7.26,125.75,125.71,11.05108866]
["bitfinex","SOLUSD",1766156014685,19.00108866,125.79,125.74,11.05108866]
["bitfinex","SOLUSD",1766156014872,19.00108866,125.79,125.73,0.66]
["bitfinex","SOLUSD",1766156014873,11.74108866,125.78,125.73,11.71108866]
["bitfinex","SOLUSD",1766156015192,30.50979755,125.81,125.73,11.71108866]
["bitfinex","SOLUSD",1766156015193,0.2,125.81,125.76,0.66]
["bitfinex","SOLUSD",1766156015376,11.94108866,125.81,125.76,0.66]
["bitfinex","SOLUSD",1766156015563,0.89,125.81,125.76,11.71108866]
["bitfinex","SOLUSD",1766156015896,11.25108866,125.81,125.76,0.66]
["bitfinex","SOLUSD",1766156016067,19.88975442,125.81,125.76,0.66]
["bitfinex","SOLUSD",1766156016664,0.89,125.81,125.77,11.05108866]
["bitfinex","SOLUSD",1766156016864,0.89,125.81,125.76,19.66258583]
["bitfinex","SOLUSD",1766156017288,11.94108866,125.81,125.76,0.66]
["bitfinex","SOLUSD",1766156017505,19.88968976,125.81,125.75,29.40876162]
["bitfinex","SOLUSD",1766156017792,11.94108866,125.81,125.76,11.05108866]
["bitfinex","SOLUSD",1766156018178,0.89,125.81,125.76,19.66259093]
["bitfinex","SOLUSD",1766156018494,0.2,125.81,125.78,0.66]
["bitfinex","SOLUSD",1766156018965,11.94108866,125.81,125.76,11.05108866]
["bitfinex","SOLUSD",1766156019166,8.80994492,125.8,125.75,18.38978916]
["bitfinex","SOLUSD",1766156019362,8.80994492,125.8,125.75,30.10063956]
["bitfinex","SOLUSD",1766156019566,19.88965924,125.81,125.76,19.00270452]
["bitfinex","SOLUSD",1766156019567,0.89,125.81,125.76,19.00270452]
["bitfinex","SOLUSD",1766156019766,0.2,125.81,125.77,19.00209211]
["bitfinex","SOLUSD",1766156019992,0.2,125.81,125.77,19.66209211]
["bitfinex","SOLUSD",1766156020167,0.2,125.81,125.77,11.71108866]
["bitfinex","SOLUSD",1766156020584,7.94281175,125.9,125.8,22.14876162]
["bitfinex","SOLUSD",1766156020783,0.69,125.85,125.8,11.05108866]
["bitfinex","SOLUSD",1766156020983,0.69,125.85,125.8,21.48876162]
["bitfinex","SOLUSD",1766156020984,9.49994492,125.84,125.8,21.48876162]
["bitfinex","SOLUSD",1766156021596,0.69,125.83,125.76,0.66]
["bitfinex","SOLUSD",1766156021769,0.69,125.82,125.78,10.43767296]
["bitfinex","SOLUSD",1766156022095,8.80994492,125.81,125.76,11.71108866]
["bitfinex","SOLUSD",1766156022283,11.05108866,125.79,125.7,0.66]
["bitfinex","SOLUSD",1766156022473,11.05108866,125.78,125.73,11.05108866]
["bitfinex","SOLUSD",1766156022674,11.74108866,125.79,125.72,11.09767296]
["bitfinex","SOLUSD",1766156022988,16.06994492,125.8,125.72,30.1029038]
["bitfinex","SOLUSD",1766156022989,11.74108866,125.78,125.72,30.1029038]
["bitfinex","SOLUSD",1766156023183,0.69,125.78,125.73,19.00438979]
["bitfinex","SOLUSD",1766156023389,19.00108866,125.8,125.75,11.05108866]
["bitfinex","SOLUSD",1766156023585,7.95,125.8,125.76,11.05108866]
["bitfinex","SOLUSD",1766156023785,7.26,125.8,125.76,11.05108866]
["bitfinex","SOLUSD",1766156023992,10.43767296,125.82,125.75,0.66]
["bitfinex","SOLUSD",1766156023993,0.69,125.82,125.77,11.05108866]
["bitfinex","SOLUSD",1766156024300,11.74108866,125.85,125.8,11.05108866]
["bitfinex","SOLUSD",1766156024901,0.69,125.83,125.79,11.05108866]
["bitfinex","SOLUSD",1766156025312,18.9972183,125.85,125.8,11.05108866]
["bitfinex","SOLUSD",1766156025482,18.9972183,125.85,125.78,7.95035126]
["bitfinex","SOLUSD",1766156025483,11.05108866,125.85,125.78,7.95035126]
["bitfinex","SOLUSD",1766156025686,11.74108866,125.83,125.77,25.64852587]
["bitfinex","SOLUSD",1766156025882,11.74108866,125.83,125.78,7.95037564]
["bitfinex","SOLUSD",1766156026193,0.69,125.83,125.78,19.0014643]
["bitfinex","SOLUSD",1766156026388,11.74108866,125.85,125.8,11.05108866]
["bitfinex","SOLUSD",1766156026588,11.74108866,125.85,125.82,11.05108866]
["bitfinex","SOLUSD",1766156026589,0.69,125.85,125.82,11.05108866]
["bitfinex","SOLUSD",1766156026788,0.69,125.85,125.81,11.05108866]
["bitfinex","SOLUSD",1766156027101,19.86103358,125.85,125.79,11.05108866]
["bitfinex","SOLUSD",1766156027303,0.69,125.83,125.78,11.05108866]
["bitfinex","SOLUSD",1766156027615,11.74108866,125.83,125.78,19.00144219]
["bitfinex","SOLUSD",1766156027802,0.69,125.83,125.78,19.00144219]
["bitfinex","SOLUSD",1766156027991,11.74108866,125.83,125.78,11.05108866]
["bitfinex","SOLUSD",1766156028711,11.74108866,125.83,125.77,26.30848524]
["bitfinex","SOLUSD",1766156029004,11.74108866,125.83,125.78,11.05108866]
["bitfinex","SOLUSD",1766156029187,0.69,125.82,125.78,11.05108866]
["bitfinex","SOLUSD",1766156029877,7.26,125.83,125.79,11.05108866]
["bitfinex","SOLUSD",1766156030281,7.95,125.83,125.79,11.05108866]
["bitfinex","SOLUSD",1766156031782,7.95,125.83,125.78,19.00130099]
["bitfinex","SOLUSD",1766156032398,26.94832995,125.83,125.78,11.05108866]
["bitfinex","SOLUSD",1766156032604,19.00108866,125.83,125.78,19.00133386]
["bitfinex","SOLUSD",1766156032918,20.55103358,125.82,125.79,10.43767296]
["bitfinex","SOLUSD",1766156033124,20.55103358,125.82,125.76,19.00263348]
["bitfinex","SOLUSD",1766156033294,9.49994492,125.82,125.77,10.43767296]
["bitfinex","SOLUSD",1766156033496,19.86103358,125.82,125.77,10.43767296]
["bitfinex","SOLUSD",1766156033790,19.86103358,125.82,125.75,0.66]
["bitfinex","SOLUSD",1766156033791,19.86103358,125.8,125.75,0.66]
["bitfinex","SOLUSD",1766156034005,11.05108866,125.81,125.76,11.05108866]
["bitfinex","SOLUSD",1766156034213,11.05108866,125.81,125.76,19.66237363]
["bitfinex","SOLUSD",1766156034810,11.05108866,125.81,125.76,11.71108866]
["bitfinex","SOLUSD",1766156034994,11.05108866,125.81,125.76,19.66235387]
["bitfinex","SOLUSD",1766156035181,11.74108866,125.81,125.76,8.61126521]
["bitfinex","SOLUSD",1766156035818,11.74108866,125.81,125.76,19.66235387]
["bitfinex","SOLUSD",1766156036413,8.80994492,125.8,125.76,0.66]
["bitfinex","SOLUSD",1766156036584,8.80994492,125.8,125.75,21.48876162]
["bitfinex","SOLUSD",1766156036782,0.69,125.81,125.72,0.66]
["bitfinex","SOLUSD",1766156036984,20.55103358,125.78,125.72,0.66]
["bitfinex","SOLUSD",1766156037196,20.55103358,125.78,125.73,11.05108866]
["bitfinex","SOLUSD",1766156037397,8.80994492,125.81,125.77,11.71108866]
["bitfinex","SOLUSD",1766156037604,0.69,125.82,125.78,11.05108866]
["bitfinex","SOLUSD",1766156037903,0.69,125.82,125.77,8.61082563]
["bitfinex","SOLUSD",1766156038091,0.69,125.82,125.78,11.05108866]
["bitfinex","SOLUSD",1766156038291,7.26,125.83,125.8,11.05108866]
["bitfinex","SOLUSD",1766156038500,7.26,125.83,125.8,11.71108866]
["bitfinex","SOLUSD",1766156038881,7.26,125.83,125.8,0.66]
["bitfinex","SOLUSD",1766156039281,7.26,125.83,125.8,11.71108866]
["bitfinex","SOLUSD",1766156040098,0.69,125.85,125.8,19.66008966]
["bitfinex","SOLUSD",1766156040308,9.49994492,125.85,125.81,11.05108866]
["bitfinex","SOLUSD",1766156040609,0.69,125.85,125.81,11.05108866]
["bitfinex","SOLUSD",1766156040803,7.26,125.86,125.82,11.05108866]
["bitfinex","SOLUSD",1766156041215,0.69,125.88,125.83,11.71108866]
["bitfinex","SOLUSD",1766156041385,7.26,125.89,125.83,0.66]
["bitfinex","SOLUSD",1766156041592,0.2,125.92,125.88,11.05108866]
["bitfinex","SOLUSD",1766156041790,0.89,125.92,125.88,11.05108866]
["bitfinex","SOLUSD",1766156042012,0.89,125.92,125.84,17.69767296]
["bitfinex","SOLUSD",1766156042013,0.69,125.88,125.84,17.69767296]
["bitfinex","SOLUSD",1766156042212,11.74108866,125.88,125.84,10.43767296]
["bitfinex","SOLUSD",1766156042393,0.69,125.87,125.84,10.43767296]
["bitfinex","SOLUSD",1766156042596,8.80994492,125.88,125.79,19.87378675]
["bitfinex","SOLUSD",1766156042805,8.80994492,125.86,125.81,11.05108866]
["bitfinex","SOLUSD",1766156043009,9.49994492,125.86,125.81,11.05108866]
["bitfinex","SOLUSD",1766156043210,0.69,125.86,125.81,11.05108866]
["bitfinex","SOLUSD",1766156043505,0.69,125.83,125.78,18.31108866]
["bitfinex","SOLUSD",1766156043696,11.74108866,125.82,125.77,19.00204102]
["bitfinex","SOLUSD",1766156044016,11.05108866,125.82,125.77,10.43767296]
["bitfinex","SOLUSD",1766156044233,0.69,125.81,125.76,18.31108866]
["bitfinex","SOLUSD",1766156044388,0.69,125.81,125.76,29.44876162]
["bitfinex","SOLUSD",1766156044594,0.69,125.81,125.76,26.34889096]
["bitfinex","SOLUSD",1766156044810,0.69,125.81,125.76,26.96230666]
["bitfinex","SOLUSD",1766156045322,7.26,125.84,125.8,11.05108866]
["bitfinex","SOLUSD",1766156045620,7.26,125.84,125.81,11.05108866]
["bitfinex","SOLUSD",1766156045838,16.06994492,125.87,125.82,11.75108866]
["bitfinex","SOLUSD",1766156046005,27.81103358,125.87,125.82,11.75108866]
["bitfinex","SOLUSD",1766156046196,0.69,125.85,125.8,19.00005923]
["bitfinex","SOLUSD",1766156046401,0.69,125.85,125.81,11.05108866]
["bitfinex","SOLUSD",1766156046895,0.69,125.85,125.82,11.05108866]
["bitfinex","SOLUSD",1766156047108,27.81103358,125.87,125.81,0.7]
["bitfinex","SOLUSD",1766156047309,16.75994492,125.87,125.82,11.05108866]
["bitfinex","SOLUSD",1766156047510,7.26,125.87,125.84,11.05108866]
["bitfinex","SOLUSD",1766156047816,0.69,125.9,125.86,11.05108866]
["bitfinex","SOLUSD",1766156048524,0.69,125.91,125.87,11.05108866]
["bitfinex","SOLUSD",1766156048705,0.69,125.91,125.86,11.75108866]
["bitfinex","SOLUSD",1766156049024,0.69,125.91,125.87,11.05108866]
["bitfinex","SOLUSD",1766156049401,7.46,125.92,125.88,17.90082293]
["bitfinex","SOLUSD",1766156049600,7.46,125.92,125.88,25.84476377]
["bitfinex","SOLUSD",1766156049902,8.15,125.92,125.87,18.60082293]
["bitfinex","SOLUSD",1766156050124,8.15,125.92,125.84,0.7]
["bitfinex","SOLUSD",1766156050125,17.90082293,125.9,125.84,0.7]
["bitfinex","SOLUSD",1766156050401,18.59082293,125.9,125.85,10.43767296]
["bitfinex","SOLUSD",1766156050602,18.59082293,125.89,125.84,29.03849589]
["bitfinex","SOLUSD",1766156050797,17.90082293,125.87,125.82,18.60082293]
["bitfinex","SOLUSD",1766156051010,18.59082293,125.87,125.82,11.13767296]
["bitfinex","SOLUSD",1766156051219,0.69,125.87,125.82,26.54867907]
["bitfinex","SOLUSD",1766156051421,18.59082293,125.87,125.82,26.54867907]
["bitfinex","SOLUSD",1766156051733,18.59082293,125.87,125.82,36.98635203]
["bitfinex","SOLUSD",1766156052038,0.69,125.87,125.82,36.98635203]
["bitfinex","SOLUSD",1766156052233,8.80994492,125.89,125.85,0.7]
["bitfinex","SOLUSD",1766156052445,0.2,125.92,125.88,18.60082293]
["bitfinex","SOLUSD",1766156052733,0.2,125.92,125.89,17.90082293]
["bitfinex","SOLUSD",1766156053307,0.2,125.92,125.9,17.90082293]
["bitfinex","SOLUSD",1766156053634,0.2,125.92,125.88,0.7]
["bitfinex","SOLUSD",1766156053635,0.2,125.92,125.88,18.60082293]
["bitfinex","SOLUSD",1766156053930,0.2,125.92,125.88,17.90082293]
["bitfinex","SOLUSD",1766156054130,26.73250045,125.92,125.87,25.16082293]
["bitfinex","SOLUSD",1766156054308,18.79082293,125.92,125.87,15.20460543]
["bitfinex","SOLUSD",1766156054501,18.79082293,125.92,125.87,33.10542836]
["bitfinex","SOLUSD",1766156055000,0.89,125.92,125.87,33.10542836]
["bitfinex","SOLUSD",1766156055220,0.89,125.92,125.87,25.16082293]
["bitfinex","SOLUSD",1766156055427,26.73252191,125.92,125.87,25.16082293]
["bitfinex","SOLUSD",1766156055804,18.79082293,125.92,125.87,25.16082293]
["bitfinex","SOLUSD",1766156056419,26.05082293,125.92,125.87,25.16082293]
["bitfinex","SOLUSD",1766156057036,26.05082293,125.92,125.87,17.90082293]
["bitfinex","SOLUSD",1766156057235,26.05196407,125.92,125.87,25.84665359]
["bitfinex","SOLUSD",1766156057427,26.05196407,125.92,125.87,7.94468952]
["bitfinex","SOLUSD",1766156057733,0.66,125.89,125.83,0.67]
["bitfinex","SOLUSD",1766156058028,0.66,125.88,125.84,10.43767296]
["bitfinex","SOLUSD",1766156058235,0.66,125.88,125.83,33.77876056]
["bitfinex","SOLUSD",1766156058429,0.66,125.87,125.82,25.84974211]
["bitfinex","SOLUSD",1766156058729,0.66,125.87,125.83,10.43767296]
["bitfinex","SOLUSD",1766156058902,0.66,125.87,125.83,28.33963703]
["bitfinex","SOLUSD",1766156059302,18.56196407,125.87,125.82,15.87777804]
["bitfinex","SOLUSD",1766156059524,18.56196407,125.87,125.82,25.84943133]
["bitfinex","SOLUSD",1766156059728,18.56196407,125.87,125.82,36.28710429]
["bitfinex","SOLUSD",1766156059923,18.56196407,125.87,125.82,28.33963703]
["bitfinex","SOLUSD",1766156060125,18.56196407,125.87,125.82,36.28748037]
["bitfinex","SOLUSD",1766156060430,0.66,125.87,125.82,36.95748037]
["bitfinex","SOLUSD",1766156060634,18.56196407,125.86,125.82,10.43767296]
["bitfinex","SOLUSD",1766156060809,18.56196407,125.85,125.8,26.52094234]
["bitfinex","SOLUSD",1766156061003,18.56196407,125.85,125.8,36.9586153]
["bitfinex","SOLUSD",1766156061204,0.66,125.85,125.81,7.94848346]
["bitfinex","SOLUSD",1766156061450,17.90196407,125.87,125.83,0.67]
["bitfinex","SOLUSD",1766156061623,17.90196407,125.88,125.83,18.57196407]
["bitfinex","SOLUSD",1766156061817,17.90196407,125.88,125.83,26.51905774]
["bitfinex","SOLUSD",1766156062018,17.90196407,125.88,125.83,8.61709367]
["bitfinex","SOLUSD",1766156062219,0.66,125.88,125.83,26.51905774]
["bitfinex","SOLUSD",1766156062447,25.82196407,125.89,125.83,8.61709367]
["bitfinex","SOLUSD",1766156062618,17.90196407,125.88,125.83,26.51905774]
["bitfinex","SOLUSD",1766156062813,17.90196407,125.88,125.83,8.61709367]
["bitfinex","SOLUSD",1766156063021,18.56196407,125.88,125.83,8.61709367]
["bitfinex","SOLUSD",1766156063350,0.66,125.88,125.83,26.51905774]
["bitfinex","SOLUSD",1766156063662,18.56196407,125.88,125.83,26.51905774]
["bitfinex","SOLUSD",1766156063856,0.66,125.88,125.83,26.51905774]
["bitfinex","SOLUSD",1766156064053,18.56196407,125.88,125.83,8.61709367]
["bitfinex","SOLUSD",1766156064222,7.26,125.89,125.84,17.90196407]
["bitfinex","SOLUSD",1766156064422,17.90196407,125.89,125.85,0.67]
["bitfinex","SOLUSD",1766156064621,18.56196407,125.89,125.83,36.9567307]
["bitfinex","SOLUSD",1766156064823,7.26,125.91,125.85,17.90196407]
["bitfinex","SOLUSD",1766156065175,25.82196407,125.91,125.85,18.57196407]
["bitfinex","SOLUSD",1766156065654,25.82196407,125.91,125.86,25.84725195]
["bitfinex","SOLUSD",1766156065824,0.2,125.92,125.87,18.57196407]
["bitfinex","SOLUSD",1766156066354,18.56196407,125.91,125.86,10.43767296]
["bitfinex","SOLUSD",1766156066527,0.66,125.89,125.85,7.94588624]
["bitfinex","SOLUSD",1766156066721,17.90196407,125.9,125.85,7.94588624]
["bitfinex","SOLUSD",1766156066925,17.90196407,125.9,125.85,25.84785031]
["bitfinex","SOLUSD",1766156067242,25.82196407,125.9,125.85,25.84785031]
["bitfinex","SOLUSD",1766156067736,25.82196407,125.9,125.85,26.51785031]
["bitfinex","SOLUSD",1766156067937,7.26,125.9,125.86,17.90196407]
["bitfinex","SOLUSD",1766156068151,7.46,125.92,125.88,18.57196407]
["bitfinex","SOLUSD",1766156068352,25.36196407,125.92,125.88,0.67]
["bitfinex","SOLUSD",1766156068555,0.66,125.85,125.78,17.90196407]
["bitfinex","SOLUSD",1766156068722,18.56196407,125.82,125.77,0.67]
["bitfinex","SOLUSD",1766156068939,17.90196407,125.81,125.77,0.67]
["bitfinex","SOLUSD",1766156069144,7.92,125.82,125.75,18.57196407]
["bitfinex","SOLUSD",1766156069452,18.56196407,125.81,125.75,18.57196407]
["bitfinex","SOLUSD",1766156069659,17.90196407,125.8,125.76,0.67]
["bitfinex","SOLUSD",1766156069964,17.90196407,125.8,125.76,8.621548]
["bitfinex","SOLUSD",1766156070169,17.90196407,125.8,125.75,17.90196407]
["bitfinex","SOLUSD",1766156070170,17.90196407,125.78,125.73,8.62339258]
["bitfinex","SOLUSD",1766156070353,17.90196407,125.78,125.73,0.67]
["bitfinex","SOLUSD",1766156070557,17.90196407,125.77,125.73,8.62337612]
["bitfinex","SOLUSD",1766156071171,18.56196407,125.78,125.73,8.62337612]
["bitfinex","SOLUSD",1766156071358,26.71190899,125.77,125.72,7.26]
["bitfinex","SOLUSD",1766156071562,11.09767296,125.8,125.75,0.67]
["bitfinex","SOLUSD",1766156071759,8.80994492,125.83,125.79,26.52146621]
["bitfinex","SOLUSD",1766156071949,0.66,125.84,125.79,26.52146621]
["bitfinex","SOLUSD",1766156072151,36.25963703,125.86,125.8,17.90196407]
["bitfinex","SOLUSD",1766156072450,25.82196407,125.86,125.81,17.90196407]
["bitfinex","SOLUSD",1766156072648,25.82196407,125.86,125.82,17.90196407]
["bitfinex","SOLUSD",1766156072649,7.92,125.86,125.82,17.90196407]
["bitfinex","SOLUSD",1766156074448,7.26,125.86,125.82,26.56973698]
["bitfinex","SOLUSD",1766156074749,7.26,125.86,125.82,26.56957573]
["bitfinex","SOLUSD",1766156076069,17.90196407,125.88,125.82,25.84957573]
["bitfinex","SOLUSD",1766156076268,7.26,125.88,125.83,0.72]
["bitfinex","SOLUSD",1766156076446,7.92,125.88,125.83,0.72]
["bitfinex","SOLUSD",1766156076770,7.92,125.88,125.82,7.94761166]
["bitfinex","SOLUSD",1766156076771,25.82196407,125.88,125.82,25.84957573]
["bitfinex","SOLUSD",1766156076962,25.82196407,125.88,125.81,0.72]
["bitfinex","SOLUSD",1766156076963,27.37190899,125.87,125.81,26.57032802]
["bitfinex","SOLUSD",1766156077967,9.46994492,125.87,125.83,17.90196407]
["bitfinex","SOLUSD",1766156078172,0.66,125.87,125.82,18.62196407]
["bitfinex","SOLUSD",1766156078342,25.82196407,125.9,125.84,18.62196407]
["bitfinex","SOLUSD",1766156078767,33.76480057,125.9,125.84,18.62196407]
["bitfinex","SOLUSD",1766156078968,33.10480057,125.9,125.84,18.62196407]
["bitfinex","SOLUSD",1766156079181,0.66,125.89,125.84,18.62196407]
["bitfinex","SOLUSD",1766156079352,18.56196407,125.89,125.84,0.72]
["bitfinex","SOLUSD",1766156079770,0.66,125.89,125.84,18.62196407]
["bitfinex","SOLUSD",1766156080277,7.26,125.9,125.85,0.72]
["bitfinex","SOLUSD",1766156080472,25.16196407,125.9,125.84,7.94640886]
["bitfinex","SOLUSD",1766156080780,18.56196407,125.89,125.83,26.56896197]
["bitfinex","SOLUSD",1766156081394,25.16196407,125.9,125.84,26.56848518]
["bitfinex","SOLUSD",1766156081560,25.82196407,125.9,125.84,26.56848518]
["bitfinex","SOLUSD",1766156082366,33.76496081,125.9,125.84,26.56848518]
["bitfinex","SOLUSD",1766156082873,18.56196407,125.88,125.81,31.02824359]
["bitfinex","SOLUSD",1766156083076,18.56196407,125.88,125.82,33.10937749]
["bitfinex","SOLUSD",1766156083487,18.56196407,125.88,125.82,33.82937749]
["bitfinex","SOLUSD",1766156083672,0.66,125.86,125.81,7.94847148]
["bitfinex","SOLUSD",1766156083876,18.56196407,125.86,125.81,7.94847148]
["bitfinex","SOLUSD",1766156084065,0.66,125.86,125.82,7.94776603]
["bitfinex","SOLUSD",1766156084376,0.66,125.86,125.8,28.33963703]
["bitfinex","SOLUSD",1766156084377,0.66,125.85,125.8,28.33963703]
["bitfinex","SOLUSD",1766156084676,18.56196407,125.85,125.8,10.43767296]
["bitfinex","SOLUSD",1766156084878,25.16196407,125.84,125.78,17.90196407]
["bitfinex","SOLUSD",1766156085081,0.66,125.83,125.78,28.33963703]
["bitfinex","SOLUSD",1766156085383,18.56196407,125.83,125.77,7.98]
["bitfinex","SOLUSD",1766156085558,18.56196407,125.82,125.77,15.93077246]
["bitfinex","SOLUSD",1766156085900,7.26,125.84,125.79,7.94939606]
["bitfinex","SOLUSD",1766156085901,7.92,125.84,125.79,7.94939606]
["bitfinex","SOLUSD",1766156086186,7.92,125.84,125.79,18.62196407]
["bitfinex","SOLUSD",1766156086390,7.92,125.84,125.79,26.5717216]
["bitfinex","SOLUSD",1766156087171,25.82196407,125.84,125.79,7.94975753]
["bitfinex","SOLUSD",1766156087375,27.37190899,125.83,125.77,36.31963703]
["bitfinex","SOLUSD",1766156087698,7.26,125.84,125.79,0.72]
["bitfinex","SOLUSD",1766156087855,25.16196407,125.84,125.79,0.72]
["bitfinex","SOLUSD",1766156088259,25.82196407,125.84,125.79,8.66972497]
["bitfinex","SOLUSD",1766156088888,18.56196407,125.83,125.78,25.85232351]
["bitfinex","SOLUSD",1766156089088,18.56196407,125.83,125.78,8.67035944]
["bitfinex","SOLUSD",1766156089558,18.56196407,125.83,125.78,0.72]
["bitfinex","SOLUSD",1766156089760,18.56196407,125.81,125.77,10.43767296]
["bitfinex","SOLUSD",1766156090377,7.26,125.81,125.77,7.95080924]
["bitfinex","SOLUSD",1766156090776,7.26,125.81,125.75,7.95184917]
["bitfinex","SOLUSD",1766156090777,25.82196407,125.81,125.75,7.95184917]
["bitfinex","SOLUSD",1766156090968,18.56196407,125.79,125.73,18.62196407]
["bitfinex","SOLUSD",1766156091170,26.71190899,125.78,125.74,0.72]
["bitfinex","SOLUSD",1766156091487,33.97190899,125.78,125.73,8.67353123]
["bitfinex","SOLUSD",1766156091980,7.26,125.78,125.75,0.72]
["bitfinex","SOLUSD",1766156092172,16.06994492,125.8,125.75,18.62196407]
["bitfinex","SOLUSD",1766156092371,33.97190899,125.8,125.75,8.67217125]
["bitfinex","SOLUSD",1766156092696,34.63190899,125.8,125.75,8.67217125]
["bitfinex","SOLUSD",1766156093094,34.63190899,125.8,125.75,0.72]
["bitfinex","SOLUSD",1766156093276,42.5810796,125.8,125.75,0.72]
["bitfinex","SOLUSD",1766156093473,25.82196407,125.8,125.75,26.57400059]
["bitfinex","SOLUSD",1766156093677,7.92,125.8,125.75,26.57400059]
["bitfinex","SOLUSD",1766156093997,25.82196407,125.8,125.75,8.67203652]
["bitfinex","SOLUSD",1766156094485,7.92,125.8,125.75,26.57400059]
["bitfinex","SOLUSD",1766156094692,7.92,125.8,125.76,0.72]
["bitfinex","SOLUSD",1766156094879,7.26,125.8,125.77,0.72]
["bitfinex","SOLUSD",1766156095289,7.26,125.8,125.76,0.72]
["bitfinex","SOLUSD",1766156095804,25.82196407,125.8,125.75,7.95203652]
["bitfinex","SOLUSD",1766156096001,7.92,125.8,125.75,7.95203652]
["bitfinex","SOLUSD",1766156096298,25.82196407,125.8,125.75,7.95203652]
["bitfinex","SOLUSD",1766156096470,18.56196407,125.78,125.72,17.90196407]
["bitfinex","SOLUSD",1766156096665,18.56196407,125.78,125.73,7.98]
["bitfinex","SOLUSD",1766156096865,18.56196407,125.78,125.73,15.93313227]
["bitfinex","SOLUSD",1766156097387,17.90196407,125.77,125.73,0.72]
["bitfinex","SOLUSD",1766156097594,25.16196407,125.77,125.73,0.72]
["bitfinex","SOLUSD",1766156097786,18.56196407,125.76,125.72,10.43767296]
["bitfinex","SOLUSD",1766156098120,7.26,125.77,125.73,26.57502116]
["bitfinex","SOLUSD",1766156098271,7.26,125.77,125.75,0.72]
["bitfinex","SOLUSD",1766156098589,30.308057,125.82,125.72,30.32207233]
["bitfinex","SOLUSD",1766156098590,18.56196407,125.76,125.72,0.72]
["bitfinex","SOLUSD",1766156098777,7.92,125.76,125.72,0.72]
["bitfinex","SOLUSD",1766156098979,25.82196407,125.76,125.72,0.72]
["bitfinex","SOLUSD",1766156099180,25.82196407,125.76,125.71,25.65236416]
["bitfinex","SOLUSD",1766156099380,17.90196407,125.75,125.71,11.15767296]
["bitfinex","SOLUSD",1766156099582,17.90196407,125.73,125.68,0.72]
["bitfinex","SOLUSD",1766156099784,25.82196407,125.73,125.68,0.72]
["bitfinex","SOLUSD",1766156100598,25.82196407,125.73,125.68,8.67663914]
["bitfinex","SOLUSD",1766156100799,7.92,125.76,125.71,18.62196407]
["bitfinex","SOLUSD",1766156101096,0.66,125.75,125.7,18.62196407]
["bitfinex","SOLUSD",1766156101394,17.90196407,125.74,125.68,26.57860321]
["bitfinex","SOLUSD",1766156101594,7.26,125.73,125.69,0.72]
["bitfinex","SOLUSD",1766156101771,7.26,125.73,125.68,26.57860321]
["bitfinex","SOLUSD",1766156102168,7.26,125.75,125.69,0.72]
["bitfinex","SOLUSD",1766156102372,7.26,125.75,125.71,17.90196407]
["bitfinex","SOLUSD",1766156102600,7.26,125.75,125.71,8.67433559]
["bitfinex","SOLUSD",1766156102786,7.26,125.77,125.72,18.62196407]
["bitfinex","SOLUSD",1766156102975,18.56196407,125.76,125.7,18.41767296]
["bitfinex","SOLUSD",1766156103177,0.66,125.75,125.7,44.27486456]
["bitfinex","SOLUSD",1766156103678,17.90196407,125.76,125.71,8.67476493]
["bitfinex","SOLUSD",1766156103900,0.66,125.82,125.76,0.72]
["bitfinex","SOLUSD",1766156104195,0.66,125.82,125.77,0.66]
["bitfinex","SOLUSD",1766156104196,17.90196407,125.82,125.77,0.66]
["bitfinex","SOLUSD",1766156104369,0.71,125.82,125.77,0.66]
["bitfinex","SOLUSD",1766156104572,0.71,125.82,125.77,8.61091337]
["bitfinex","SOLUSD",1766156104573,18.61196407,125.82,125.77,8.61091337]
["bitfinex","SOLUSD",1766156104773,0.71,125.82,125.77,8.61091337]
["bitfinex","SOLUSD",1766156104976,0.71,125.86,125.81,0.66]
["bitfinex","SOLUSD",1766156105195,25.84616143,125.88,125.82,0.66]
["bitfinex","SOLUSD",1766156105496,0.71,125.87,125.82,18.56196407]
["bitfinex","SOLUSD",1766156105994,25.16196407,125.89,125.84,0.66]
["bitfinex","SOLUSD",1766156106200,0.71,125.9,125.84,17.90196407]
["bitfinex","SOLUSD",1766156106493,0.2,125.92,125.86,25.84730015]
["bitfinex","SOLUSD",1766156106695,0.2,125.92,125.85,18.3834813]
["bitfinex","SOLUSD",1766156106696,0.71,125.91,125.85,18.3834813]
["bitfinex","SOLUSD",1766156106898,18.61196407,125.89,125.84,0.66]
["bitfinex","SOLUSD",1766156107195,8.14160032,125.92,125.85,7.9459611]
["bitfinex","SOLUSD",1766156107402,18.61196407,125.91,125.85,7.9459611]
["bitfinex","SOLUSD",1766156107694,18.61196407,125.9,125.85,7.9459611]
["bitfinex","SOLUSD",1766156107899,17.90196407,125.88,125.83,17.69767296]
["bitfinex","SOLUSD",1766156108088,18.61196407,125.88,125.83,10.43767296]
["bitfinex","SOLUSD",1766156108398,17.90196407,125.87,125.82,0.66]
["bitfinex","SOLUSD",1766156108705,18.61196407,125.87,125.81,7.94820417]
["bitfinex","SOLUSD",1766156108901,26.71190899,125.84,125.77,25.8527738]
["bitfinex","SOLUSD",1766156109203,18.61196407,125.83,125.77,28.99963703]
["bitfinex","SOLUSD",1766156109499,11.74240172,125.83,125.78,8.60995091]
["bitfinex","SOLUSD",1766156110295,0.71,125.83,125.78,8.60995091]
["bitfinex","SOLUSD",1766156110503,17.69767296,125.86,125.78,8.60995091]
["bitfinex","SOLUSD",1766156110504,0.71,125.85,125.79,8.60918928]
["bitfinex","SOLUSD",1766156110801,11.74240172,125.85,125.79,8.60918928]
["bitfinex","SOLUSD",1766156110988,11.03240172,125.84,125.79,8.60918928]
["bitfinex","SOLUSD",1766156111195,11.74240172,125.85,125.79,8.60918928]
["bitfinex","SOLUSD",1766156112307,11.03240172,125.84,125.79,8.60918928]
["bitfinex","SOLUSD",1766156112681,7.26,125.86,125.81,0.66]
["bitfinex","SOLUSD",1766156112874,18.29240172,125.86,125.81,0.66]
["bitfinex","SOLUSD",1766156113180,19.00240172,125.86,125.81,0.66]
["bitfinex","SOLUSD",1766156113381,7.97,125.86,125.81,0.66]
["bitfinex","SOLUSD",1766156113588,19.00240172,125.86,125.81,0.66]
["bitfinex","SOLUSD",1766156114178,19.00240172,125.86,125.81,0.61]
["bitfinex","SOLUSD",1766156114406,19.00240172,125.86,125.79,27.82358311]
["bitfinex","SOLUSD",1766156114407,11.03240172,125.85,125.79,7.94918928]
["bitfinex","SOLUSD",1766156114700,7.97,125.86,125.79,11.03240172]
["bitfinex","SOLUSD",1766156114882,11.03240172,125.85,125.79,11.03240172]
["bitfinex","SOLUSD",1766156115075,11.74240172,125.85,125.79,11.03240172]
["bitfinex","SOLUSD",1766156115277,0.71,125.85,125.79,11.03240172]
["bitfinex","SOLUSD",1766156115474,18.29240172,125.86,125.79,11.03240172]
["bitfinex","SOLUSD",1766156115678,18.29240172,125.86,125.8,11.03240172]
["bitfinex","SOLUSD",1766156115679,11.74240172,125.86,125.8,11.03240172]
["bitfinex","SOLUSD",1766156116081,11.74240172,125.86,125.8,21.47007468]
["bitfinex","SOLUSD",1766156116279,11.74240172,125.86,125.8,11.09767296]
["bitfinex","SOLUSD",1766156116903,11.03240172,125.86,125.81,0.66]
["bitfinex","SOLUSD",1766156117089,19.00240172,125.87,125.81,0.66]
["bitfinex","SOLUSD",1766156117291,0.71,125.84,125.8,10.43767296]
["bitfinex","SOLUSD",1766156117494,0.71,125.89,125.84,0.66]
["bitfinex","SOLUSD",1766156117680,0.71,125.89,125.84,11.69240172]
["bitfinex","SOLUSD",1766156117882,11.74240172,125.88,125.83,10.43767296]
["bitfinex","SOLUSD",1766156118484,11.74240172,125.88,125.83,11.13767296]
["bitfinex","SOLUSD",1766156118691,0.71,125.86,125.81,11.13767296]
["bitfinex","SOLUSD",1766156118902,0.71,125.86,125.81,19.08563281]
["bitfinex","SOLUSD",1766156119103,0.71,125.89,125.82,11.03240172]
["bitfinex","SOLUSD",1766156119304,0.71,125.89,125.83,0.7]
["bitfinex","SOLUSD",1766156119488,11.03240172,125.88,125.83,0.7]
["bitfinex","SOLUSD",1766156119683,11.74240172,125.88,125.83,0.7]
["bitfinex","SOLUSD",1766156119891,11.74240172,125.88,125.81,49.28926893]
["bitfinex","SOLUSD",1766156120094,0.71,125.87,125.82,0.7]
["bitfinex","SOLUSD",1766156120417,0.71,125.91,125.85,0.7]
["bitfinex","SOLUSD",1766156120710,19.00240172,125.91,125.85,11.73240172]
["bitfinex","SOLUSD",1766156120883,7.26,125.91,125.87,0.7]
["bitfinex","SOLUSD",1766156121089,7.26,125.91,125.84,17.69767296]
["bitfinex","SOLUSD",1766156121090,11.74240172,125.89,125.84,17.69767296]
["bitfinex","SOLUSD",1766156121308,11.74240172,125.89,125.84,18.38423025]
["bitfinex","SOLUSD",1766156121502,0.71,125.89,125.85,7.94580483]
["bitfinex","SOLUSD",1766156121698,0.71,125.89,125.84,11.13767296]
["bitfinex","SOLUSD",1766156122098,0.71,125.89,125.84,19.08407459]
["bitfinex","SOLUSD",1766156122315,0.71,125.89,125.85,7.94595064]
["bitfinex","SOLUSD",1766156122713,19.00240172,125.91,125.85,19.67835236]
["bitfinex","SOLUSD",1766156123013,11.74240172,125.9,125.85,8.64595064]
["bitfinex","SOLUSD",1766156123209,11.74240172,125.89,125.84,7.946493]
["bitfinex","SOLUSD",1766156124303,11.74240172,125.89,125.83,18.39767296]
["bitfinex","SOLUSD",1766156124501,19.00240172,125.91,125.85,8.64566667]
["bitfinex","SOLUSD",1766156124904,19.00240172,125.91,125.85,19.67806839]
["bitfinex","SOLUSD",1766156125121,7.97,125.91,125.85,19.67806839]
["bitfinex","SOLUSD",1766156125323,19.00240172,125.91,125.85,19.67806839]
["bitfinex","SOLUSD",1766156125826,7.26,125.91,125.87,0.7]
["bitfinex","SOLUSD",1766156126147,18.29240172,125.91,125.86,0.7]
["bitfinex","SOLUSD",1766156126304,0.71,125.9,125.86,10.43767296]
["bitfinex","SOLUSD",1766156126801,0.2,125.92,125.88,11.03240172]
["bitfinex","SOLUSD",1766156127027,0.2,125.92,125.89,8.64283315]
["bitfinex","SOLUSD",1766156127810,0.2,125.92,125.89,39.53384159]
["bitfinex","SOLUSD",1766156128128,7.26,125.94,125.9,11.73240172]
["bitfinex","SOLUSD",1766156128426,0.2,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766156128628,0.2,125.95,125.9,0.7]
["bitfinex","SOLUSD",1766156128923,11.74240172,125.93,125.88,7.94384692]
["bitfinex","SOLUSD",1766156129109,11.74240172,125.93,125.87,20.56093083]
["bitfinex","SOLUSD",1766156129110,0.71,125.93,125.89,7.94341157]
["bitfinex","SOLUSD",1766156129304,0.71,125.93,125.87,29.41251666]
["bitfinex","SOLUSD",1766156129305,8.65098016,125.93,125.87,29.41251666]
["bitfinex","SOLUSD",1766156129632,11.7248437,125.93,125.88,7.94371615]
["bitfinex","SOLUSD",1766156129925,0.71,125.93,125.88,0.7]
["bitfinex","SOLUSD",1766156130232,0.71,125.93,125.88,8.64369412]
["bitfinex","SOLUSD",1766156130408,0.71,125.93,125.89,7.94338027]
["bitfinex","SOLUSD",1766156130927,11.7248437,125.93,125.89,7.94338027]
["bitfinex","SOLUSD",1766156131327,11.7248437,125.93,125.88,8.64379811]
["bitfinex","SOLUSD",1766156131524,18.2748437,125.94,125.88,7.94379811]
["bitfinex","SOLUSD",1766156131729,7.26,125.94,125.9,0.7]
["bitfinex","SOLUSD",1766156132107,0.2,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766156132442,1e-08,125.95,125.93,10.43767296]
["bitfinex","SOLUSD",1766156132747,0.2,125.97,125.94,0.7]
["bitfinex","SOLUSD",1766156133107,0.2,125.97,125.95,7.93965859]
["bitfinex","SOLUSD",1766156133910,0.2,125.97,125.93,17.69767296]
["bitfinex","SOLUSD",1766156134106,0.2,125.97,125.93,26.32803314]
["bitfinex","SOLUSD",1766156134315,0.2,125.97,125.94,7.94025817]
["bitfinex","SOLUSD",1766156135527,0.2,125.97,125.94,8.63025817]
["bitfinex","SOLUSD",1766156136034,0.2,125.97,125.93,19.06843535]
["bitfinex","SOLUSD",1766156136630,0.2,125.97,125.94,0.69]
["bitfinex","SOLUSD",1766156137025,0.2,125.97,125.93,19.06843535]
["bitfinex","SOLUSD",1766156137236,0.2,125.97,125.93,38.92073424]
["bitfinex","SOLUSD",1766156137441,0.2,125.97,125.93,19.06843535]
["bitfinex","SOLUSD",1766156137622,0.7,125.96,125.92,7.94129312]
["bitfinex","SOLUSD",1766156137944,11.7148437,125.96,125.92,7.94129312]
["bitfinex","SOLUSD",1766156138147,0.2,125.97,125.92,7.94129312]
["bitfinex","SOLUSD",1766156138148,11.2148437,125.97,125.92,7.94135572]
["bitfinex","SOLUSD",1766156138438,0.7,125.96,125.93,7.94091934]
["bitfinex","SOLUSD",1766156138819,0.7,125.96,125.91,18.38767296]
["bitfinex","SOLUSD",1766156139125,0.2,125.97,125.92,7.94155019]
["bitfinex","SOLUSD",1766156139329,0.2,125.97,125.93,0.69]
["bitfinex","SOLUSD",1766156140016,0.2,125.98,125.94,7.93]
["bitfinex","SOLUSD",1766156140736,1e-08,125.98,125.95,0.69]
["bitfinex","SOLUSD",1766156141214,1e-08,125.98,125.96,7.93902826]
["bitfinex","SOLUSD",1766156141614,11.2148437,126.0,125.96,7.93902826]
["bitfinex","SOLUSD",1766156141615,0.2,126.0,125.97,0.69]
["bitfinex","SOLUSD",1766156142913,8.80994492,126.04,125.98,11.0148437]
["bitfinex","SOLUSD",1766156143118,8.80994492,126.04,125.99,0.69]
["bitfinex","SOLUSD",1766156143318,0.7,126.03,125.99,7.93690625]
["bitfinex","SOLUSD",1766156143743,11.7148437,126.01,125.97,10.43767296]
["bitfinex","SOLUSD",1766156144124,11.7148437,126.0,125.96,7.93863332]
["bitfinex","SOLUSD",1766156144827,9.50994492,126.01,125.96,7.93883285]
["bitfinex","SOLUSD",1766156145031,47.01666188,126.04,125.96,7.93883285]
["bitfinex","SOLUSD",1766156145032,19.94761788,126.04,125.96,11.0148437]
["bitfinex","SOLUSD",1766156145241,18.2548437,126.03,125.98,7.93776789]
["bitfinex","SOLUSD",1766156145422,18.2548437,126.03,125.97,8.62812579]
["bitfinex","SOLUSD",1766156145423,11.0148437,126.02,125.97,8.62812579]
["bitfinex","SOLUSD",1766156145621,11.7148437,126.02,125.97,8.62812579]
["bitfinex","SOLUSD",1766156145841,0.7,126.02,125.97,38.91179382]
["bitfinex","SOLUSD",1766156146037,7.24,126.03,125.98,0.69]
["bitfinex","SOLUSD",1766156146243,0.9,126.05,125.99,0.69]
["bitfinex","SOLUSD",1766156146244,11.2148437,126.05,125.99,0.69]
["bitfinex","SOLUSD",1766156146542,11.9148437,126.05,125.99,0.69]
["bitfinex","SOLUSD",1766156146739,0.7,126.04,125.99,0.69]
["bitfinex","SOLUSD",1766156147249,0.7,126.03,125.98,0.69]
["bitfinex","SOLUSD",1766156147754,0.7,126.03,125.98,11.7048437]
["bitfinex","SOLUSD",1766156148134,0.7,126.03,125.98,0.69]
["bitfinex","SOLUSD",1766156148727,11.7148437,126.02,125.97,25.61579875]
["bitfinex","SOLUSD",1766156149129,0.7,126.02,125.97,26.30579875]
["bitfinex","SOLUSD",1766156149652,11.7148437,126.02,125.97,26.30579875]
["bitfinex","SOLUSD",1766156149849,0.7,126.01,125.97,25.61579875]
["bitfinex","SOLUSD",1766156150544,11.0148437,125.99,125.94,7.93991589]
["bitfinex","SOLUSD",1766156150750,0.7,125.98,125.95,18.37723902]
["bitfinex","SOLUSD",1766156151736,11.7148437,126.0,125.95,18.37723902]
["bitfinex","SOLUSD",1766156151931,11.7148437,125.99,125.95,10.43767296]
["bitfinex","SOLUSD",1766156152142,11.7148437,125.99,125.92,7.93]
["bitfinex","SOLUSD",1766156152143,11.0148437,125.97,125.92,7.93]
["bitfinex","SOLUSD",1766156152450,11.7148437,125.97,125.93,7.94089866]
["bitfinex","SOLUSD",1766156153334,11.7148437,125.97,125.92,26.3090429]
["bitfinex","SOLUSD",1766156153548,11.0148437,125.96,125.92,26.30906607]
["bitfinex","SOLUSD",1766156153748,11.7148437,125.96,125.92,18.37906607]
["bitfinex","SOLUSD",1766156155133,11.0148437,125.96,125.91,7.94192334]
["bitfinex","SOLUSD",1766156155451,0.7,125.93,125.9,7.94253227]
["bitfinex","SOLUSD",1766156155658,0.7,125.95,125.91,7.94172185]
["bitfinex","SOLUSD",1766156155854,11.7148437,125.95,125.91,7.94172185]
["bitfinex","SOLUSD",1766156156438,11.0148437,125.94,125.9,7.9427374]
["bitfinex","SOLUSD",1766156156647,11.7148437,125.93,125.89,10.43767296]
["bitfinex","SOLUSD",1766156156848,11.7148437,125.92,125.88,15.18384848]
["bitfinex","SOLUSD",1766156157154,0.7,125.92,125.88,15.18384848]
["bitfinex","SOLUSD",1766156157555,11.7148437,125.91,125.87,7.94447511]
["bitfinex","SOLUSD",1766156157760,11.7148437,125.9,125.86,7.94510725]
["bitfinex","SOLUSD",1766156157964,11.7148437,125.9,125.87,7.9446249]
["bitfinex","SOLUSD",1766156158252,0.7,125.9,125.86,30.30040702]
["bitfinex","SOLUSD",1766156158758,11.7148437,125.9,125.85,15.18554443]
["bitfinex","SOLUSD",1766156158957,11.7148437,125.89,125.85,15.18554443]
["bitfinex","SOLUSD",1766156159166,11.0148437,125.89,125.84,11.12767296]
["bitfinex","SOLUSD",1766156159374,0.7,125.88,125.84,7.94637638]
["bitfinex","SOLUSD",1766156159667,7.94,125.9,125.85,8.63593119]
["bitfinex","SOLUSD",1766156159865,0.7,125.91,125.85,19.65077489]
["bitfinex","SOLUSD",1766156160062,0.7,125.91,125.86,7.93]
["bitfinex","SOLUSD",1766156160372,0.7,125.91,125.86,18.9448437]
["bitfinex","SOLUSD",1766156160577,0.7,125.91,125.87,0.69]
["bitfinex","SOLUSD",1766156160870,18.37767296,125.93,125.87,0.69]
["bitfinex","SOLUSD",1766156161075,18.9548437,125.93,125.88,7.94407372]
["bitfinex","SOLUSD",1766156161454,19.84173618,126.0,125.89,21.45251666]
["bitfinex","SOLUSD",1766156161670,11.0148437,126.0,125.94,0.69]
["bitfinex","SOLUSD",1766156161849,11.0148437,126.0,125.93,11.0148437]
["bitfinex","SOLUSD",1766156161850,0.7,125.97,125.93,7.24]
["bitfinex","SOLUSD",1766156162051,7.94,126.02,125.97,0.69]
["bitfinex","SOLUSD",1766156163069,11.0148437,126.04,125.98,7.93776789]
["bitfinex","SOLUSD",1766156163272,11.2148437,126.05,125.98,18.95261159]
["bitfinex","SOLUSD",1766156163572,20.02478862,126.05,125.99,7.93]
["bitfinex","SOLUSD",1766156163776,0.7,126.04,125.99,7.24]
["bitfinex","SOLUSD",1766156164153,11.2148437,126.05,125.98,38.79703133]
["bitfinex","SOLUSD",1766156164154,11.6848437,126.03,125.98,7.93776789]
["bitfinex","SOLUSD",1766156164378,16.94334268,126.05,125.97,18.37606589]
["bitfinex","SOLUSD",1766156164379,11.6848437,126.02,125.97,18.37606589]
["bitfinex","SOLUSD",1766156164561,11.6848437,126.02,125.97,10.43767296]
["bitfinex","SOLUSD",1766156164562,0.67,126.01,125.97,10.43767296]
["bitfinex","SOLUSD",1766156164878,18.9248437,126.03,125.97,19.04600848]
["bitfinex","SOLUSD",1766156165086,18.9248437,126.03,125.97,38.89200355]
["bitfinex","SOLUSD",1766156165464,7.91,126.03,125.97,49.90684725]
["bitfinex","SOLUSD",1766156165666,18.9248437,126.03,125.97,38.89200355]
["bitfinex","SOLUSD",1766156166166,11.6848437,126.02,125.97,18.37600848]
["bitfinex","SOLUSD",1766156166472,0.67,126.02,125.97,18.37600848]
["bitfinex","SOLUSD",1766156166664,0.67,126.02,125.97,19.04600848]
["bitfinex","SOLUSD",1766156166861,7.24,126.03,125.98,11.6848437]
["bitfinex","SOLUSD",1766156167068,7.24,126.03,125.99,8.60713786]
["bitfinex","SOLUSD",1766156167252,7.24,126.03,125.99,28.44998253]
["bitfinex","SOLUSD",1766156167452,0.67,126.04,125.99,39.46482623]
["bitfinex","SOLUSD",1766156167672,0.2,126.05,126.01,11.6848437]
["bitfinex","SOLUSD",1766156167868,0.2,126.05,126.01,0.67]
["bitfinex","SOLUSD",1766156168067,0.2,126.05,126.01,11.6848437]
["bitfinex","SOLUSD",1766156168760,0.2,126.05,126.0,22.12251666]
["bitfinex","SOLUSD",1766156168960,0.2,126.05,126.01,7.9358781]
["bitfinex","SOLUSD",1766156169162,0.2,126.05,126.01,27.77557336]
["bitfinex","SOLUSD",1766156169461,0.2,126.05,126.02,0.67]
["bitfinex","SOLUSD",1766156170380,0.2,126.05,126.02,7.24]
["bitfinex","SOLUSD",1766156170578,0.2,126.05,126.01,7.9358781]
["bitfinex","SOLUSD",1766156170778,0.2,126.05,126.01,8.6058781]
["bitfinex","SOLUSD",1766156170976,0.2,126.05,126.01,19.6207218]
["bitfinex","SOLUSD",1766156171176,0.87,126.05,126.01,7.9358781]
["bitfinex","SOLUSD",1766156171480,0.2,126.05,126.01,7.9358781]
["bitfinex","SOLUSD",1766156171683,1e-08,126.05,126.04,10.43767296]
["bitfinex","SOLUSD",1766156171865,0.2,126.07,126.02,18.52939926]
["bitfinex","SOLUSD",1766156172183,0.2,126.07,126.03,18.52939926]
["bitfinex","SOLUSD",1766156172479,0.2,126.07,126.03,25.76939926]
["bitfinex","SOLUSD",1766156172982,0.2,126.07,126.04,18.52939926]
["bitfinex","SOLUSD",1766156173162,0.2,126.07,126.05,7.93335977]
["bitfinex","SOLUSD",1766156174194,0.2,126.09,126.05,46.29615847]
["bitfinex","SOLUSD",1766156174384,0.2,126.09,126.05,8.60335977]
["bitfinex","SOLUSD",1766156174703,0.2,126.1,126.06,0.67]
["bitfinex","SOLUSD",1766156174867,1e-08,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766156175072,1e-08,126.1,126.08,7.93147208]
["bitfinex","SOLUSD",1766156175570,0.2,126.12,126.08,18.52939926]
["bitfinex","SOLUSD",1766156175891,0.2,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766156176292,0.2,126.13,126.1,10.43767296]
["bitfinex","SOLUSD",1766156176892,0.2,126.14,126.11,0.67]
["bitfinex","SOLUSD",1766156177093,0.2,126.14,126.12,7.92895654]
["bitfinex","SOLUSD",1766156177490,0.2,126.14,126.11,8.59951556]
["bitfinex","SOLUSD",1766156177808,0.2,126.14,126.11,7.92951556]
["bitfinex","SOLUSD",1766156178478,1e-08,126.14,126.11,8.59951556]
["bitfinex","SOLUSD",1766156178975,1e-08,126.14,126.11,28.42347876]
["bitfinex","SOLUSD",1766156179695,1e-08,126.14,126.11,8.59951556]
["bitfinex","SOLUSD",1766156179883,1e-08,126.14,126.1,10.43767296]
["bitfinex","SOLUSD",1766156179884,1e-08,126.14,126.1,18.36787636]
["bitfinex","SOLUSD",1766156180087,0.67,126.13,126.1,10.43767296]
["bitfinex","SOLUSD",1766156180289,1e-08,126.14,126.11,7.9295806]
["bitfinex","SOLUSD",1766156181001,0.67000001,126.14,126.11,7.92953052]
["bitfinex","SOLUSD",1766156181184,0.67000001,126.14,126.1,7.93021411]
["bitfinex","SOLUSD",1766156182381,1e-08,126.14,126.1,27.75574939]
["bitfinex","SOLUSD",1766156182599,1e-08,126.14,126.11,0.67]
["bitfinex","SOLUSD",1766156183504,1e-08,126.14,126.12,7.92895654]
["bitfinex","SOLUSD",1766156183676,1e-08,126.14,126.11,8.59944399]
["bitfinex","SOLUSD",1766156183878,1e-08,126.14,126.11,25.7889674]
["bitfinex","SOLUSD",1766156184199,0.2,126.17,126.12,7.9]
["bitfinex","SOLUSD",1766156184200,0.89,126.17,126.12,7.9]
["bitfinex","SOLUSD",1766156184593,0.89,126.17,126.12,25.75939926]
["bitfinex","SOLUSD",1766156184790,0.89,126.17,126.12,7.9]
["bitfinex","SOLUSD",1766156185175,0.2,126.17,126.12,25.09939926]
["bitfinex","SOLUSD",1766156185380,0.2,126.17,126.15,7.92707094]
["bitfinex","SOLUSD",1766156185605,0.2,126.17,126.14,8.58751125]
["bitfinex","SOLUSD",1766156185791,0.2,126.17,126.16,10.43767296]
["bitfinex","SOLUSD",1766156185990,8.80994492,126.21,126.17,0.66]
["bitfinex","SOLUSD",1766156186301,8.80994492,126.22,126.19,10.43767296]
["bitfinex","SOLUSD",1766156186807,0.69,126.22,126.15,7.24]
["bitfinex","SOLUSD",1766156186981,0.69,126.2,126.14,53.50615896]
["bitfinex","SOLUSD",1766156187285,0.69,126.2,126.15,25.78589638]
["bitfinex","SOLUSD",1766156187480,0.69,126.2,126.15,7.92649712]
["bitfinex","SOLUSD",1766156187881,0.69,126.2,126.15,25.78589638]
["bitfinex","SOLUSD",1766156188077,0.69,126.2,126.16,17.85939926]
["bitfinex","SOLUSD",1766156188382,0.69,126.2,126.15,7.92649712]
["bitfinex","SOLUSD",1766156188782,0.69,126.2,126.15,25.78589638]
["bitfinex","SOLUSD",1766156189308,0.69,126.2,126.15,7.92691563]
["bitfinex","SOLUSD",1766156189309,0.69,126.19,126.15,7.92691563]
["bitfinex","SOLUSD",1766156189494,8.80994492,126.18,126.07,0.99999999]
["bitfinex","SOLUSD",1766156189698,0.69,126.17,126.11,28.29707222]
["bitfinex","SOLUSD",1766156189896,0.69,126.16,126.12,15.16879014]
["bitfinex","SOLUSD",1766156190289,0.69,126.16,126.12,7.24]
["bitfinex","SOLUSD",1766156190492,18.54939926,126.15,126.09,19.82649022]
["bitfinex","SOLUSD",1766156190695,0.69,126.15,126.1,7.24]
["bitfinex","SOLUSD",1766156190909,0.69,126.17,126.12,17.85939926]
["bitfinex","SOLUSD",1766156191311,7.24,126.18,126.14,7.92769222]
["bitfinex","SOLUSD",1766156191481,0.69,126.17,126.09,40.31219961]
["bitfinex","SOLUSD",1766156191808,0.69,126.17,126.13,7.92826137]
["bitfinex","SOLUSD",1766156191985,0.69,126.15,126.12,10.43767296]
["bitfinex","SOLUSD",1766156192501,0.69,126.15,126.12,18.36646011]
["bitfinex","SOLUSD",1766156192696,17.85939926,126.18,126.13,7.92819898]
["bitfinex","SOLUSD",1766156192911,0.69,126.17,126.13,7.92819898]
["bitfinex","SOLUSD",1766156193285,0.69,126.17,126.13,25.78759824]
["bitfinex","SOLUSD",1766156193609,0.69,126.17,126.13,27.74901876]
["bitfinex","SOLUSD",1766156193809,17.85939926,126.2,126.13,28.40901876]
["bitfinex","SOLUSD",1766156193980,7.24,126.21,126.16,11.12767296]
["bitfinex","SOLUSD",1766156193981,8.80994492,126.21,126.16,11.12767296]
["bitfinex","SOLUSD",1766156194183,8.80994492,126.21,126.16,17.67767296]
["bitfinex","SOLUSD",1766156195114,26.66934418,126.21,126.16,17.67767296]
["bitfinex","SOLUSD",1766156195605,17.85939926,126.2,126.16,25.6040235]
["bitfinex","SOLUSD",1766156195805,0.71,126.2,126.16,25.6040235]
["bitfinex","SOLUSD",1766156196234,17.85939926,126.17,126.11,20.51315639]
["bitfinex","SOLUSD",1766156196391,18.55939926,126.17,126.12,7.92856229]
["bitfinex","SOLUSD",1766156196608,17.85939926,126.16,126.12,7.24]
["bitfinex","SOLUSD",1766156197288,17.85939926,126.16,126.12,15.16895583]
["bitfinex","SOLUSD",1766156197603,0.7,126.17,126.12,15.85895583]
["bitfinex","SOLUSD",1766156197811,0.7,126.17,126.12,35.6813472]
["bitfinex","SOLUSD",1766156198124,0.7,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766156198125,17.85939926,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766156198903,0.7,126.18,126.13,0.69]
["bitfinex","SOLUSD",1766156199101,0.7,126.16,126.11,7.92942437]
["bitfinex","SOLUSD",1766156199304,17.85939926,126.16,126.12,7.92877207]
["bitfinex","SOLUSD",1766156199728,18.55939926,126.17,126.12,7.92877207]
["bitfinex","SOLUSD",1766156199932,7.24,126.2,126.13,0.69]
["bitfinex","SOLUSD",1766156200223,18.55939926,126.2,126.13,17.85939926]
["bitfinex","SOLUSD",1766156200398,0.7,126.19,126.14,7.24]
["bitfinex","SOLUSD",1766156200599,0.7,126.19,126.14,7.93]
["bitfinex","SOLUSD",1766156200798,17.85939926,126.2,126.15,0.69]
["bitfinex","SOLUSD",1766156201213,18.55939926,126.21,126.15,0.69]
["bitfinex","SOLUSD",1766156201639,0.7,126.21,126.16,8.61644261]
["bitfinex","SOLUSD",1766156201998,18.55939926,126.21,126.16,8.61644261]
["bitfinex","SOLUSD",1766156202797,0.7,126.21,126.16,8.61644261]
["bitfinex","SOLUSD",1766156202998,18.52108612,126.21,126.16,8.61644261]
["bitfinex","SOLUSD",1766156203518,0.7,126.19,126.14,7.24]
["bitfinex","SOLUSD",1766156203827,0.7,126.18,126.13,18.36767296]
["bitfinex","SOLUSD",1766156204129,17.82108612,126.17,126.13,17.67767296]
["bitfinex","SOLUSD",1766156204428,18.52108612,126.17,126.13,15.16827785]
["bitfinex","SOLUSD",1766156204635,18.52108612,126.17,126.13,18.36595081]
["bitfinex","SOLUSD",1766156205011,33.87103104,126.17,126.11,0.69]
["bitfinex","SOLUSD",1766156205213,33.87103104,126.17,126.12,7.92841926]
["bitfinex","SOLUSD",1766156205730,17.82108612,126.19,126.14,0.69]
["bitfinex","SOLUSD",1766156205930,17.82108612,126.18,126.14,0.69]
["bitfinex","SOLUSD",1766156206295,0.7,126.19,126.14,0.69]
["bitfinex","SOLUSD",1766156206495,7.24,126.2,126.15,0.69]
["bitfinex","SOLUSD",1766156206725,7.24,126.2,126.16,11.12767296]
["bitfinex","SOLUSD",1766156207027,25.06108612,126.2,126.16,10.43767296]
["bitfinex","SOLUSD",1766156207527,25.06108612,126.2,126.15,7.93]
["bitfinex","SOLUSD",1766156207528,32.98504645,126.2,126.15,7.93]
["bitfinex","SOLUSD",1766156207739,0.7,126.18,126.14,7.92759939]
["bitfinex","SOLUSD",1766156207904,18.52108612,126.18,126.13,26.29588946]
["bitfinex","SOLUSD",1766156208313,17.82108612,126.17,126.13,15.8582165]
["bitfinex","SOLUSD",1766156208499,17.82108612,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766156208710,18.52108612,126.17,126.12,15.8588092]
["bitfinex","SOLUSD",1766156209515,18.52108612,126.16,126.11,25.60713589]
["bitfinex","SOLUSD",1766156209722,17.82108612,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766156210053,18.52108612,126.13,126.07,0.69]
["bitfinex","SOLUSD",1766156210331,17.82108612,126.12,126.07,7.93]
["bitfinex","SOLUSD",1766156210533,17.82108612,126.12,126.08,7.93103233]
["bitfinex","SOLUSD",1766156210830,18.52108612,126.13,126.08,8.62103233]
["bitfinex","SOLUSD",1766156211034,0.7,126.13,126.09,7.9308282]
["bitfinex","SOLUSD",1766156211527,18.52108612,126.13,126.08,8.62121106]
["bitfinex","SOLUSD",1766156211746,0.7,126.13,126.08,8.62121106]
["bitfinex","SOLUSD",1766156211952,18.52108612,126.13,126.08,8.62121106]
["bitfinex","SOLUSD",1766156212631,15.1677301,126.14,126.08,8.62121106]
["bitfinex","SOLUSD",1766156212632,33.68887018,126.14,126.08,8.62121106]
["bitfinex","SOLUSD",1766156212842,17.82108612,126.13,126.08,8.62121106]
["bitfinex","SOLUSD",1766156213451,27.33103104,126.12,126.07,7.24]
["bitfinex","SOLUSD",1766156213755,18.52108612,126.11,126.07,15.1719648]
["bitfinex","SOLUSD",1766156213920,0.7,126.11,126.07,15.1719648]
["bitfinex","SOLUSD",1766156214120,25.06108612,126.14,126.08,0.69]
["bitfinex","SOLUSD",1766156214326,7.24,126.14,126.09,0.69]
["bitfinex","SOLUSD",1766156214838,25.76108612,126.14,126.09,0.69]
["bitfinex","SOLUSD",1766156215922,25.76108612,126.14,126.09,8.6203639]
["bitfinex","SOLUSD",1766156216835,7.24,126.14,126.09,26.44145002]
["bitfinex","SOLUSD",1766156217046,18.36435195,126.16,126.09,26.44145002]
["bitfinex","SOLUSD",1766156217047,16.04994492,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766156217358,34.57103104,126.16,126.1,25.75108612]
["bitfinex","SOLUSD",1766156217727,42.4976122,126.16,126.1,25.75108612]
["bitfinex","SOLUSD",1766156218035,34.57103104,126.16,126.1,33.68118314]
["bitfinex","SOLUSD",1766156218640,42.49752196,126.16,126.1,15.86009702]
["bitfinex","SOLUSD",1766156218838,17.82108612,126.15,126.1,8.62009702]
["bitfinex","SOLUSD",1766156219236,17.82108612,126.14,126.1,8.62009702]
["bitfinex","SOLUSD",1766156219441,17.82108612,126.15,126.1,8.62009702]
["bitfinex","SOLUSD",1766156219641,18.52108612,126.15,126.1,8.62009702]
["bitfinex","SOLUSD",1766156220033,17.82108612,126.14,126.09,15.17070313]
["bitfinex","SOLUSD",1766156220228,17.82108612,126.14,126.1,7.93012414]
["bitfinex","SOLUSD",1766156220229,0.7,126.14,126.1,7.93012414]
["bitfinex","SOLUSD",1766156220763,9.50994492,126.2,126.14,0.69]
["bitfinex","SOLUSD",1766156221054,17.82108612,126.19,126.14,36.18875908]
["bitfinex","SOLUSD",1766156221257,17.82108612,126.19,126.14,18.36767296]
["bitfinex","SOLUSD",1766156221443,0.7,126.25,126.18,0.69]
["bitfinex","SOLUSD",1766156221765,8.80994492,126.22,126.18,0.69]
["bitfinex","SOLUSD",1766156221930,0.7,126.2,126.16,7.24]
["bitfinex","SOLUSD",1766156222358,17.82108612,126.23,126.17,18.51108612]
["bitfinex","SOLUSD",1766156222531,9.50994492,126.22,126.17,18.51108612]
["bitfinex","SOLUSD",1766156223745,18.52108612,126.21,126.16,15.16613386]
["bitfinex","SOLUSD",1766156223940,0.7,126.21,126.16,33.67721998]
["bitfinex","SOLUSD",1766156224462,0.7,126.21,126.17,7.92565649]
["bitfinex","SOLUSD",1766156224759,8.80994492,126.22,126.17,25.74674261]
["bitfinex","SOLUSD",1766156224935,8.80994492,126.22,126.18,17.82108612]
["bitfinex","SOLUSD",1766156225135,0.68,126.23,126.18,18.49108612]
["bitfinex","SOLUSD",1766156225559,17.82108612,126.21,126.15,17.82108612]
["bitfinex","SOLUSD",1766156225751,25.06108612,126.21,126.15,17.82108612]
["bitfinex","SOLUSD",1766156225940,25.06108612,126.23,126.18,0.67]
["bitfinex","SOLUSD",1766156226260,7.24,126.23,126.18,18.49108612]
["bitfinex","SOLUSD",1766156227169,25.06108612,126.23,126.18,0.67]
["bitfinex","SOLUSD",1766156227342,18.50108612,126.22,126.17,10.43767296]
["bitfinex","SOLUSD",1766156227732,26.42377338,126.22,126.17,10.43767296]
["bitfinex","SOLUSD",1766156227936,18.50108612,126.21,126.17,10.43767296]
["bitfinex","SOLUSD",1766156228237,0.68,126.21,126.17,10.43767296]
["bitfinex","SOLUSD",1766156228448,18.50108612,126.21,126.17,10.43767296]
["bitfinex","SOLUSD",1766156228960,0.68,126.21,126.15,15.16693642]
["bitfinex","SOLUSD",1766156229174,18.50108612,126.21,126.16,7.92641155]
["bitfinex","SOLUSD",1766156229364,33.87103104,126.23,126.17,36.85441074]
["bitfinex","SOLUSD",1766156229569,16.72994492,126.23,126.18,18.49108612]
["bitfinex","SOLUSD",1766156229750,16.72994492,126.23,126.18,26.41586876]
["bitfinex","SOLUSD",1766156229953,34.55103104,126.23,126.18,8.59478264]
["bitfinex","SOLUSD",1766156230551,16.72994492,126.23,126.18,26.41586876]
["bitfinex","SOLUSD",1766156231083,9.48994492,126.2,126.15,17.67767296]
["bitfinex","SOLUSD",1766156231258,0.68,126.19,126.15,25.604379]
["bitfinex","SOLUSD",1766156231465,8.80994492,126.2,126.15,18.34767296]
["bitfinex","SOLUSD",1766156231766,9.48994492,126.2,126.15,44.09563132]
["bitfinex","SOLUSD",1766156231957,0.68,126.19,126.15,10.43767296]
["bitfinex","SOLUSD",1766156232758,16.04994492,126.2,126.15,36.85582047]
["bitfinex","SOLUSD",1766156232964,16.72994492,126.2,126.15,36.85582047]
["bitfinex","SOLUSD",1766156233391,16.72994492,126.2,126.15,19.03473435]
["bitfinex","SOLUSD",1766156233690,7.24,126.2,126.16,11.63752969]
["bitfinex","SOLUSD",1766156233862,7.24,126.2,126.16,19.5636296]
["bitfinex","SOLUSD",1766156234184,7.24,126.2,126.16,8.59609991]
["bitfinex","SOLUSD",1766156234386,0.68,126.19,126.15,10.43767296]
["bitfinex","SOLUSD",1766156235356,0.68,126.19,126.15,18.36438137]
["bitfinex","SOLUSD",1766156236255,0.68,126.19,126.15,10.43767296]
["bitfinex","SOLUSD",1766156236578,7.24,126.2,126.15,29.33225453]
["bitfinex","SOLUSD",1766156236756,7.24,126.2,126.16,11.63752969]
["bitfinex","SOLUSD",1766156237092,7.24,126.2,126.16,0.67]
["bitfinex","SOLUSD",1766156237386,7.92,126.2,126.16,0.67]
["bitfinex","SOLUSD",1766156237570,7.92,126.2,126.15,36.57225453]
["bitfinex","SOLUSD",1766156237789,0.7,126.19,126.15,25.60469295]
["bitfinex","SOLUSD",1766156238571,11.66752969,126.19,126.15,10.43767296]
["bitfinex","SOLUSD",1766156238950,0.7,126.19,126.15,18.36466237]
["bitfinex","SOLUSD",1766156239679,18.20752969,126.2,126.15,19.05466237]
["bitfinex","SOLUSD",1766156239680,7.24,126.2,126.15,19.05466237]
["bitfinex","SOLUSD",1766156239868,7.24,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766156240065,18.90752969,126.2,126.15,18.36466237]
["bitfinex","SOLUSD",1766156240266,0.7,126.19,126.15,18.36466237]
["bitfinex","SOLUSD",1766156240464,18.20752969,126.2,126.15,19.05466237]
["bitfinex","SOLUSD",1766156240779,18.20752969,126.2,126.16,7.92640975]
["bitfinex","SOLUSD",1766156240984,18.20752969,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766156240985,7.24,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766156242081,7.24,126.2,126.17,8.61574457]
["bitfinex","SOLUSD",1766156242384,11.66752969,126.21,126.17,0.69]
["bitfinex","SOLUSD",1766156242598,10.96752969,126.19,126.15,10.43767296]
["bitfinex","SOLUSD",1766156242897,0.7,126.18,126.15,10.43767296]
["bitfinex","SOLUSD",1766156243268,11.66752969,126.2,126.15,18.3647382]
["bitfinex","SOLUSD",1766156243474,11.66752969,126.2,126.16,7.92644152]
["bitfinex","SOLUSD",1766156243779,11.66752969,126.2,126.15,19.05427795]
["bitfinex","SOLUSD",1766156244785,10.96752969,126.2,126.15,19.05427795]
["bitfinex","SOLUSD",1766156244986,0.7,126.19,126.15,18.36427795]
["bitfinex","SOLUSD",1766156246489,10.96752969,126.18,126.14,15.16732232]
["bitfinex","SOLUSD",1766156246690,27.01747461,126.19,126.14,15.16732232]
["bitfinex","SOLUSD",1766156246895,27.01747461,126.19,126.13,31.47783009]
["bitfinex","SOLUSD",1766156246896,0.7,126.17,126.13,8.6179584]
["bitfinex","SOLUSD",1766156247296,0.7,126.17,126.13,7.9279584]
["bitfinex","SOLUSD",1766156247592,11.66752969,126.17,126.12,8.61866219]
["bitfinex","SOLUSD",1766156248693,19.59351811,126.17,126.12,0.69]
["bitfinex","SOLUSD",1766156249003,10.96752969,126.13,126.05,0.69]
["bitfinex","SOLUSD",1766156249205,11.66752969,126.12,126.07,0.69]
["bitfinex","SOLUSD",1766156249720,10.96752969,126.11,126.05,0.69]
["bitfinex","SOLUSD",1766156250014,0.7,126.09,126.05,0.69]
["bitfinex","SOLUSD",1766156250512,7.24,126.1,126.06,0.69]
["bitfinex","SOLUSD",1766156250714,7.24,126.1,126.06,8.62257358]
["bitfinex","SOLUSD",1766156251308,7.24,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766156251492,40.62907187,126.17,126.07,0.69]
["bitfinex","SOLUSD",1766156251493,10.43767296,126.14,126.1,0.69]
["bitfinex","SOLUSD",1766156251814,27.01747461,126.16,126.11,0.69]
["bitfinex","SOLUSD",1766156252108,27.71747461,126.16,126.11,0.69]
["bitfinex","SOLUSD",1766156252809,34.94422059,126.16,126.11,0.69]
["bitfinex","SOLUSD",1766156253105,35.64422059,126.16,126.11,0.69]
["bitfinex","SOLUSD",1766156253702,23.9766909,126.16,126.11,0.69]
["bitfinex","SOLUSD",1766156253908,23.9766909,126.16,126.1,7.9301164]
["bitfinex","SOLUSD",1766156253909,0.7,126.15,126.1,7.9301164]
["bitfinex","SOLUSD",1766156254293,0.7,126.15,126.1,8.5901164]
["bitfinex","SOLUSD",1766156254492,0.7,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766156254693,16.04994492,126.16,126.11,0.66]
["bitfinex","SOLUSD",1766156254896,24.63639501,126.16,126.11,0.66]
["bitfinex","SOLUSD",1766156255509,8.80994492,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766156255883,19.77747461,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766156256082,27.7035039,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766156256292,28.3635039,126.17,126.11,0.66]
["bitfinex","SOLUSD",1766156256478,11.62752969,126.15,126.09,37.23578239]
["bitfinex","SOLUSD",1766156256700,7.9,126.15,126.1,8.59016694]
["bitfinex","SOLUSD",1766156256901,16.70994492,126.15,126.1,18.89769663]
["bitfinex","SOLUSD",1766156257298,16.04994492,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766156257612,27.67747461,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766156257795,27.67747461,126.15,126.1,8.59016694]
["bitfinex","SOLUSD",1766156257996,16.70994492,126.15,126.1,19.55769663]
["bitfinex","SOLUSD",1766156258314,16.70994492,126.15,126.12,0.66]
["bitfinex","SOLUSD",1766156258315,7.24,126.15,126.12,0.66]
["bitfinex","SOLUSD",1766156260491,7.24,126.15,126.12,8.5889115]
["bitfinex","SOLUSD",1766156260814,7.24,126.15,126.12,0.66]
["bitfinex","SOLUSD",1766156262022,0.66,126.14,126.09,22.06520265]
["bitfinex","SOLUSD",1766156262225,0.66,126.14,126.1,7.93020578]
["bitfinex","SOLUSD",1766156262399,0.66,126.14,126.1,0.66]
["bitfinex","SOLUSD",1766156263000,27.01747461,126.15,126.1,8.59009437]
["bitfinex","SOLUSD",1766156263324,27.67747461,126.15,126.1,8.59009437]
["bitfinex","SOLUSD",1766156263506,0.66,126.14,126.1,0.66]
["bitfinex","SOLUSD",1766156264192,11.62752969,126.14,126.09,10.43767296]
["bitfinex","SOLUSD",1766156264400,19.55523933,126.14,126.09,11.09767296]
["bitfinex","SOLUSD",1766156264588,10.96752969,126.12,126.07,8.59197253]
["bitfinex","SOLUSD",1766156264812,18.86752969,126.12,126.07,0.66]
["bitfinex","SOLUSD",1766156265725,7.24,126.12,126.1,0.66]
["bitfinex","SOLUSD",1766156265928,11.09767296,126.15,126.1,0.66]
["bitfinex","SOLUSD",1766156266224,16.04994492,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766156266424,7.24,126.15,126.11,10.96752969]
["bitfinex","SOLUSD",1766156266721,7.24,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766156267209,18.20752969,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766156267944,8.80994492,126.14,126.09,0.66]
["bitfinex","SOLUSD",1766156268127,19.77747461,126.14,126.09,0.66]
["bitfinex","SOLUSD",1766156268314,19.77747461,126.14,126.08,28.64520265]
["bitfinex","SOLUSD",1766156268315,7.24,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766156268503,0.66,126.14,126.09,0.66]
["bitfinex","SOLUSD",1766156268704,11.62752969,126.13,126.08,17.67767296]
["bitfinex","SOLUSD",1766156268905,0.66,126.13,126.08,18.33767296]
["bitfinex","SOLUSD",1766156269115,0.66,126.13,126.08,11.09767296]
["bitfinex","SOLUSD",1766156269322,10.96752969,126.14,126.09,0.66]
["bitfinex","SOLUSD",1766156269618,10.96752969,126.14,126.09,8.59072987]
["bitfinex","SOLUSD",1766156269801,11.62752969,126.14,126.09,0.66]
["bitfinex","SOLUSD",1766156270202,11.62752969,126.14,126.09,8.59072464]
["bitfinex","SOLUSD",1766156270400,16.04994492,126.15,126.1,0.66]
["bitfinex","SOLUSD",1766156270623,27.67747461,126.15,126.1,0.66]
["bitfinex","SOLUSD",1766156270924,0.66,126.14,126.1,0.66]
["bitfinex","SOLUSD",1766156271294,11.62752969,126.14,126.1,0.66]
["bitfinex","SOLUSD",1766156271692,20.43747461,126.14,126.1,0.66]
["bitfinex","SOLUSD",1766156271894,9.46994492,126.14,126.09,0.66]
["bitfinex","SOLUSD",1766156272138,18.86752969,126.15,126.1,0.66]
["bitfinex","SOLUSD",1766156272300,18.20752969,126.15,126.1,8.58987565]
["bitfinex","SOLUSD",1766156272500,18.86752969,126.15,126.1,8.58987565]
["bitfinex","SOLUSD",1766156272933,16.70994492,126.15,126.1,8.58987565]
["bitfinex","SOLUSD",1766156273107,18.86752969,126.15,126.1,8.58987565]
["bitfinex","SOLUSD",1766156273304,11.62752969,126.14,126.1,0.66]
["bitfinex","SOLUSD",1766156273527,0.66,126.14,126.1,8.59018489]
["bitfinex","SOLUSD",1766156273732,11.62752969,126.14,126.1,0.66]
["bitfinex","SOLUSD",1766156274102,11.62752969,126.14,126.1,8.59018699]
["bitfinex","SOLUSD",1766156274727,16.70994492,126.15,126.1,8.59018699]
["bitfinex","SOLUSD",1766156275043,27.67747461,126.15,126.1,8.59018699]
["bitfinex","SOLUSD",1766156275231,27.67747461,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766156275449,21.18022742,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766156275620,28.44730704,126.15,126.1,7.93018699]
["bitfinex","SOLUSD",1766156275816,0.66,126.14,126.1,7.93018699]
["bitfinex","SOLUSD",1766156276145,8.80994492,126.14,126.1,0.66]
["bitfinex","SOLUSD",1766156276350,13.28106293,126.14,126.1,0.66]
["bitfinex","SOLUSD",1766156276645,8.80994492,126.14,126.1,0.66]
["bitfinex","SOLUSD",1766156277642,12.37111801,126.15,126.1,8.59011058]
["bitfinex","SOLUSD",1766156278427,5.13111801,126.14,126.1,0.66]
["bitfinex","SOLUSD",1766156279026,0.66,126.14,126.1,0.66]
["bitfinex","SOLUSD",1766156279844,0.66,126.14,126.08,15.56879097]
["bitfinex","SOLUSD",1766156280046,0.66,126.13,126.09,7.93072971]
["bitfinex","SOLUSD",1766156280353,16.70994492,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766156281129,19.80999035,126.2,126.13,0.66]
["bitfinex","SOLUSD",1766156281330,28.4458103,126.19,126.13,4.47111801]
["bitfinex","SOLUSD",1766156281529,21.18106293,126.19,126.14,0.66]
["bitfinex","SOLUSD",1766156281730,8.80994492,126.2,126.15,4.47111801]
["bitfinex","SOLUSD",1766156282026,9.46994492,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766156282334,13.94106293,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766156282524,21.86500236,126.2,126.14,4.47111801]
["bitfinex","SOLUSD",1766156282854,21.86500236,126.2,126.14,0.66]
["bitfinex","SOLUSD",1766156282855,5.13111801,126.19,126.14,0.66]
["bitfinex","SOLUSD",1766156283018,7.9,126.18,126.14,0.66]
["bitfinex","SOLUSD",1766156283224,5.13111801,126.15,126.12,10.43767296]
["bitfinex","SOLUSD",1766156283526,8.80994492,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766156284624,19.78481386,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766156285454,8.80994492,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766156285644,18.87486894,126.18,126.13,0.66]
["bitfinex","SOLUSD",1766156286035,10.97486894,126.16,126.12,11.09767296]
["bitfinex","SOLUSD",1766156286329,20.45481386,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766156286540,11.64486894,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766156286752,8.80994492,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766156286950,19.78481386,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766156287974,10.97486894,126.16,126.13,0.66]
["bitfinex","SOLUSD",1766156288136,28.38076859,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766156289471,20.45481386,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766156289643,9.47994492,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766156289848,20.45481386,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766156290065,9.47994492,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766156290766,20.45481386,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766156291786,28.38076646,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766156292371,19.78481386,126.17,126.12,10.43767296]
["bitfinex","SOLUSD",1766156292565,11.64486894,126.16,126.12,10.43767296]
["bitfinex","SOLUSD",1766156292765,8.80994492,126.17,126.11,0.66]
["bitfinex","SOLUSD",1766156292766,11.64486894,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766156293068,11.64486894,126.14,126.09,8.59057311]
["bitfinex","SOLUSD",1766156293259,7.24,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766156293458,7.24,126.15,126.11,10.97486894]
["bitfinex","SOLUSD",1766156293660,7.24,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766156294486,7.92482557,126.19,126.14,0.66]
["bitfinex","SOLUSD",1766156294487,7.91,126.19,126.14,0.66]
["bitfinex","SOLUSD",1766156294783,19.78481386,126.18,126.14,0.66]
["bitfinex","SOLUSD",1766156295157,11.64486894,126.18,126.14,0.66]
["bitfinex","SOLUSD",1766156295568,27.30833803,126.18,126.12,7.92868299]
["bitfinex","SOLUSD",1766156295884,18.49839311,126.17,126.12,0.66]
["bitfinex","SOLUSD",1766156296385,24.64480869,126.19,126.13,0.66]
["bitfinex","SOLUSD",1766156296561,8.80994492,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766156297382,18.49839311,126.18,126.14,0.66]
["bitfinex","SOLUSD",1766156297877,7.24,126.19,126.14,0.66]
["bitfinex","SOLUSD",1766156298080,16.04994492,126.19,126.14,0.66]
["bitfinex","SOLUSD",1766156298381,34.54833803,126.19,126.14,0.66]
["bitfinex","SOLUSD",1766156299088,34.54833803,126.19,126.13,25.7566805]
["bitfinex","SOLUSD",1766156299089,10.43767296,126.2,126.13,45.57750028]
["bitfinex","SOLUSD",1766156299253,42.16672584,126.24,126.17,0.69]
["bitfinex","SOLUSD",1766156299254,0.67,126.22,126.17,0.69]
["bitfinex","SOLUSD",1766156299576,18.49839311,126.22,126.17,0.69]
["bitfinex","SOLUSD",1766156299778,18.49839311,126.2,126.16,11.12767296]
["bitfinex","SOLUSD",1766156299983,17.82839311,126.19,126.15,0.69]
["bitfinex","SOLUSD",1766156301182,0.67,126.2,126.15,0.69]
["bitfinex","SOLUSD",1766156301377,17.82839311,126.19,126.15,0.69]
["bitfinex","SOLUSD",1766156301580,18.49839311,126.19,126.15,0.69]
["bitfinex","SOLUSD",1766156302886,8.80994492,126.2,126.15,0.69]
["bitfinex","SOLUSD",1766156303187,27.30833803,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766156303366,16.45945963,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766156303558,7.24,126.21,126.16,0.69]
["bitfinex","SOLUSD",1766156303559,14.88951471,126.21,126.16,0.69]
["bitfinex","SOLUSD",1766156304054,7.24,126.21,126.17,0.69]
["bitfinex","SOLUSD",1766156304256,7.64951471,126.22,126.17,0.69]
["bitfinex","SOLUSD",1766156304465,16.45945963,126.22,126.17,0.69]
["bitfinex","SOLUSD",1766156304684,9.47994492,126.22,126.17,0.69]
["bitfinex","SOLUSD",1766156304865,14.21951471,126.23,126.19,0.69]
["bitfinex","SOLUSD",1766156305062,22.8115813,126.23,126.19,0.69]
["bitfinex","SOLUSD",1766156305263,7.91,126.23,126.19,0.69]
["bitfinex","SOLUSD",1766156305505,14.88951471,126.23,126.19,0.69]
["bitfinex","SOLUSD",1766156305864,7.91,126.23,126.19,0.69]
["bitfinex","SOLUSD",1766156306061,14.88951471,126.23,126.19,0.69]
["bitfinex","SOLUSD",1766156306369,22.81160472,126.23,126.19,0.69]
["bitfinex","SOLUSD",1766156306569,6.97951471,126.22,126.19,0.69]
["bitfinex","SOLUSD",1766156307580,7.64951471,126.21,126.16,8.61634606]
["bitfinex","SOLUSD",1766156307786,7.64951471,126.21,126.17,0.69]
["bitfinex","SOLUSD",1766156308658,6.97951471,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766156308857,14.21951471,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766156309586,7.24,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766156313085,14.21951471,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766156313401,7.24,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766156316108,7.67951471,126.18,126.14,11.11767296]
["bitfinex","SOLUSD",1766156316314,6.97951471,126.17,126.14,11.11767296]
["bitfinex","SOLUSD",1766156316593,7.67951471,126.18,126.14,11.11767296]
["bitfinex","SOLUSD",1766156317195,7.67951471,126.18,126.14,19.04529153]
["bitfinex","SOLUSD",1766156317391,7.67951471,126.18,126.14,11.11767296]
["bitfinex","SOLUSD",1766156318070,7.67951471,126.18,126.14,0.68]
["bitfinex","SOLUSD",1766156318271,9.50994492,126.17,126.12,11.11767296]
["bitfinex","SOLUSD",1766156318472,7.67951471,126.15,126.11,0.68]
["bitfinex","SOLUSD",1766156318686,0.7,126.16,126.11,0.68]
["bitfinex","SOLUSD",1766156318882,16.74994492,126.17,126.12,7.65951471]
["bitfinex","SOLUSD",1766156319082,23.72945963,126.17,126.12,0.68]
["bitfinex","SOLUSD",1766156319497,16.74994492,126.17,126.12,0.68]
["bitfinex","SOLUSD",1766156319796,7.24,126.17,126.13,0.68]
["bitfinex","SOLUSD",1766156319992,7.24,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766156320590,6.97951471,126.2,126.15,0.68]
["bitfinex","SOLUSD",1766156320897,6.97951471,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766156321206,7.67951471,126.2,126.15,0.68]
["bitfinex","SOLUSD",1766156321506,26.44688148,126.2,126.15,0.68]
["bitfinex","SOLUSD",1766156321996,18.52285098,126.18,126.13,11.11767296]
["bitfinex","SOLUSD",1766156322181,0.7,126.18,126.14,0.68]
["bitfinex","SOLUSD",1766156322384,27.3327959,126.19,126.14,0.68]
["bitfinex","SOLUSD",1766156322576,9.50994492,126.19,126.14,0.68]
["bitfinex","SOLUSD",1766156322776,27.3327959,126.19,126.14,0.68]
["bitfinex","SOLUSD",1766156323586,18.52285098,126.18,126.14,0.68]
["bitfinex","SOLUSD",1766156325184,25.76285098,126.18,126.14,0.68]
["bitfinex","SOLUSD",1766156325912,7.24,126.18,126.15,0.68]
["bitfinex","SOLUSD",1766156326292,18.52285098,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766156326490,25.06285098,126.2,126.15,0.68]
["bitfinex","SOLUSD",1766156326694,25.76285098,126.2,126.15,0.68]
["bitfinex","SOLUSD",1766156326884,7.94,126.2,126.15,0.68]
["bitfinex","SOLUSD",1766156327085,7.24,126.2,126.17,0.68]
["bitfinex","SOLUSD",1766156328507,0.7,126.21,126.17,0.68]
["bitfinex","SOLUSD",1766156328802,25.06285098,126.22,126.17,8.60562954]
["bitfinex","SOLUSD",1766156329005,25.76285098,126.22,126.18,0.68]
["bitfinex","SOLUSD",1766156329302,33.68567186,126.22,126.18,0.68]
["bitfinex","SOLUSD",1766156329604,18.52285098,126.21,126.15,25.74938032]
["bitfinex","SOLUSD",1766156329776,26.44635414,126.21,126.16,0.68]
["bitfinex","SOLUSD",1766156331102,8.62350316,126.21,126.16,0.68]
["bitfinex","SOLUSD",1766156331298,26.44635414,126.21,126.16,0.68]
["bitfinex","SOLUSD",1766156333705,18.52285098,126.21,126.17,0.68]
["bitfinex","SOLUSD",1766156334498,26.44619074,126.21,126.17,0.68]
["bitfinex","SOLUSD",1766156336893,8.62333976,126.21,126.17,0.68]
["bitfinex","SOLUSD",1766156337210,26.44619074,126.21,126.17,0.68]
["bitfinex","SOLUSD",1766156337378,25.06285098,126.22,126.18,0.68]
["bitfinex","SOLUSD",1766156337583,8.80994492,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766156338111,26.6327959,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766156338610,8.80994492,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766156338909,9.50994492,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766156339110,27.3327959,126.21,126.17,0.68]
["bitfinex","SOLUSD",1766156339616,35.25615872,126.21,126.17,0.68]
["bitfinex","SOLUSD",1766156339815,17.43330774,126.21,126.17,0.68]
["bitfinex","SOLUSD",1766156340000,35.25615872,126.21,126.17,0.68]
["bitfinex","SOLUSD",1766156340201,7.24,126.22,126.17,0.68]
["bitfinex","SOLUSD",1766156340502,17.82285098,126.24,126.19,0.68]
["bitfinex","SOLUSD",1766156340701,25.76285098,126.25,126.2,0.68]
["bitfinex","SOLUSD",1766156340905,7.94,126.25,126.2,0.68]
["bitfinex","SOLUSD",1766156341111,18.52285098,126.23,126.18,0.68]
["bitfinex","SOLUSD",1766156341420,25.06285098,126.23,126.19,0.68]
["bitfinex","SOLUSD",1766156341622,7.24,126.23,126.19,0.68]
["bitfinex","SOLUSD",1766156344824,7.24,126.23,126.2,0.66]
["bitfinex","SOLUSD",1766156346906,7.66529506,126.22,126.18,0.66]
["bitfinex","SOLUSD",1766156347101,6.97529506,126.22,126.19,0.66]
["bitfinex","SOLUSD",1766156347425,7.66529506,126.22,126.19,0.66]
["bitfinex","SOLUSD",1766156348130,0.69,126.22,126.18,0.66]
["bitfinex","SOLUSD",1766156348294,7.66529506,126.22,126.18,0.66]
["bitfinex","SOLUSD",1766156348690,0.69,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766156348895,7.66529506,126.19,126.15,0.66]
["bitfinex","SOLUSD",1766156349621,7.66529506,126.19,126.15,8.58696044]
["bitfinex","SOLUSD",1766156350121,0.69,126.18,126.14,0.66]
["bitfinex","SOLUSD",1766156350312,7.66992452,126.19,126.14,7.92724735]
["bitfinex","SOLUSD",1766156350498,9.49994492,126.19,126.15,0.66]
["bitfinex","SOLUSD",1766156351419,7.24,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766156351610,7.66992452,126.21,126.16,0.66]
["bitfinex","SOLUSD",1766156351816,9.49994492,126.21,126.16,0.66]
["bitfinex","SOLUSD",1766156351996,8.80994492,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766156353108,9.49994492,126.21,126.16,7.92619631]
["bitfinex","SOLUSD",1766156353315,9.49994492,126.21,126.17,0.66]
["bitfinex","SOLUSD",1766156353494,0.69,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766156353694,14.90992452,126.22,126.18,0.66]
["bitfinex","SOLUSD",1766156355532,11.70552259,126.22,126.16,7.92615966]
["bitfinex","SOLUSD",1766156355698,20.31834433,126.22,126.17,0.66]
["bitfinex","SOLUSD",1766156356022,4.46552259,126.21,126.17,0.66]
["bitfinex","SOLUSD",1766156356822,4.46552259,126.21,126.17,8.58563268]
["bitfinex","SOLUSD",1766156357010,4.46552259,126.21,126.17,0.66]
["bitfinex","SOLUSD",1766156357522,12.39552259,126.22,126.17,0.66]
["bitfinex","SOLUSD",1766156358094,12.39552259,126.22,126.18,0.67]
["bitfinex","SOLUSD",1766156358322,8.80994492,126.25,126.2,14.90319555]
["bitfinex","SOLUSD",1766156358521,13.27546751,126.25,126.21,0.67]
["bitfinex","SOLUSD",1766156358735,5.13552259,126.24,126.2,11.10767296]
["bitfinex","SOLUSD",1766156359402,8.80994492,126.25,126.2,10.43767296]
["bitfinex","SOLUSD",1766156359597,13.94546751,126.25,126.21,0.67]
["bitfinex","SOLUSD",1766156360025,7.24,126.26,126.21,0.67]
["bitfinex","SOLUSD",1766156360214,7.24,126.26,126.22,0.67]
["bitfinex","SOLUSD",1766156360520,0.67,126.25,126.21,0.67]
["bitfinex","SOLUSD",1766156360822,5.13552259,126.25,126.21,0.67]
["bitfinex","SOLUSD",1766156360994,13.94546751,126.24,126.2,10.43767296]
["bitfinex","SOLUSD",1766156361193,13.94546751,126.24,126.19,0.67]
["bitfinex","SOLUSD",1766156361194,4.46552259,126.23,126.19,0.67]
["bitfinex","SOLUSD",1766156361825,9.47994492,126.24,126.19,0.67]
["bitfinex","SOLUSD",1766156362031,13.94546751,126.24,126.19,0.67]
["bitfinex","SOLUSD",1766156362331,4.46552259,126.23,126.19,0.67]
["bitfinex","SOLUSD",1766156364213,27.04041184,126.26,126.2,0.67]
["bitfinex","SOLUSD",1766156364214,8.80994492,126.25,126.2,0.67]
["bitfinex","SOLUSD",1766156365009,7.91,126.26,126.21,0.67]
["bitfinex","SOLUSD",1766156365518,12.38524553,126.27,126.24,0.67]
["bitfinex","SOLUSD",1766156365519,8.80994492,126.27,126.24,0.67]
["bitfinex","SOLUSD",1766156366230,0.67,126.28,126.24,0.67]
["bitfinex","SOLUSD",1766156367437,0.67,126.28,126.24,8.59130669]
["bitfinex","SOLUSD",1766156368022,0.67,126.28,126.24,0.67]
["bitfinex","SOLUSD",1766156368926,5.13552259,126.28,126.24,0.67]
["bitfinex","SOLUSD",1766156369124,4.46552259,126.28,126.23,18.35964019]
["bitfinex","SOLUSD",1766156369309,13.05449981,126.28,126.24,0.67]
["bitfinex","SOLUSD",1766156370842,4.46552259,126.26,126.19,5.13552259]
["bitfinex","SOLUSD",1766156371132,0.67,126.25,126.21,11.10767296]
["bitfinex","SOLUSD",1766156371312,5.13552259,126.25,126.21,0.67]
["bitfinex","SOLUSD",1766156371515,4.46552259,126.24,126.21,0.67]
["bitfinex","SOLUSD",1766156372042,5.13552259,126.25,126.21,0.67]
["bitfinex","SOLUSD",1766156375232,8.80994492,126.25,126.21,0.67]
["bitfinex","SOLUSD",1766156376135,8.80994492,126.25,126.22,0.71]
["bitfinex","SOLUSD",1766156376329,8.80994492,126.25,126.19,18.36179327]
["bitfinex","SOLUSD",1766156376534,9.49994492,126.25,126.21,0.71]
["bitfinex","SOLUSD",1766156376742,17.42073703,126.25,126.21,0.71]
["bitfinex","SOLUSD",1766156377329,5.15552259,126.24,126.19,10.43767296]
["bitfinex","SOLUSD",1766156377541,8.61039194,126.26,126.2,0.71]
["bitfinex","SOLUSD",1766156377741,9.49994492,126.25,126.2,0.71]
["bitfinex","SOLUSD",1766156378633,13.96546751,126.25,126.2,0.71]
["bitfinex","SOLUSD",1766156378934,21.88645063,126.25,126.2,0.71]
["bitfinex","SOLUSD",1766156379844,13.96546751,126.25,126.2,0.71]
["bitfinex","SOLUSD",1766156380343,21.88626051,126.25,126.2,0.71]
["bitfinex","SOLUSD",1766156381217,0.69,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766156381426,5.15552259,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766156383143,13.0771982,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766156383328,8.61167561,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766156384432,0.69,126.23,126.2,0.71]
["bitfinex","SOLUSD",1766156385142,13.96546751,126.22,126.18,0.71]
["bitfinex","SOLUSD",1766156385533,4.46552259,126.24,126.19,0.71]
["bitfinex","SOLUSD",1766156385730,8.80994492,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766156385928,9.49994492,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766156386819,8.61027282,126.26,126.21,0.71]
["bitfinex","SOLUSD",1766156387021,8.80994492,126.25,126.21,0.71]
["bitfinex","SOLUSD",1766156387234,9.49994492,126.25,126.21,0.71]
["bitfinex","SOLUSD",1766156387743,13.96546751,126.25,126.21,0.71]
["bitfinex","SOLUSD",1766156387950,0.69,126.24,126.21,0.71]
["bitfinex","SOLUSD",1766156388154,13.96546751,126.25,126.21,0.71]
["bitfinex","SOLUSD",1766156389543,21.19630776,126.25,126.21,0.71]
["bitfinex","SOLUSD",1766156389847,0.69,126.24,126.21,0.71]
["bitfinex","SOLUSD",1766156390246,13.27546751,126.23,126.18,0.71]
["bitfinex","SOLUSD",1766156390555,4.46552259,126.22,126.18,0.71]
["bitfinex","SOLUSD",1766156390745,4.46552259,126.21,126.18,0.71]
["bitfinex","SOLUSD",1766156391454,4.46552259,126.21,126.17,0.71]
["bitfinex","SOLUSD",1766156392545,0.69,126.2,126.16,8.63631536]
["bitfinex","SOLUSD",1766156392946,7.92298993,126.22,126.16,0.71]
["bitfinex","SOLUSD",1766156392947,5.15552259,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766156393141,5.15552259,126.19,126.13,0.71]
["bitfinex","SOLUSD",1766156393142,4.46552259,126.18,126.13,0.71]
["bitfinex","SOLUSD",1766156393345,0.69,126.19,126.13,0.71]
["bitfinex","SOLUSD",1766156393552,0.69,126.19,126.14,0.71]
["bitfinex","SOLUSD",1766156393842,13.96546751,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766156394161,13.96546751,126.18,126.14,11.14767296]
["bitfinex","SOLUSD",1766156394465,4.46552259,126.17,126.14,11.14767296]
["bitfinex","SOLUSD",1766156394644,5.15552259,126.17,126.11,15.16933574]
["bitfinex","SOLUSD",1766156394961,5.15552259,126.17,126.12,0.71]
["bitfinex","SOLUSD",1766156396243,4.46552259,126.16,126.12,0.71]
["bitfinex","SOLUSD",1766156396640,8.80994492,126.18,126.13,0.71]
["bitfinex","SOLUSD",1766156396844,8.80994492,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766156397748,9.49994492,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766156398065,13.96546751,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766156398648,21.89067013,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766156399158,13.96546751,126.16,126.12,0.71]
["bitfinex","SOLUSD",1766156399398,8.61520262,126.18,126.12,0.71]
["bitfinex","SOLUSD",1766156399578,13.08072521,126.18,126.13,0.71]
["bitfinex","SOLUSD",1766156400186,12.39072521,126.18,126.13,0.71]
["bitfinex","SOLUSD",1766156400387,0.69,126.19,126.12,4.46552259]
["bitfinex","SOLUSD",1766156400564,0.69,126.25,126.19,0.71]
["bitfinex","SOLUSD",1766156400767,5.15552259,126.25,126.19,0.71]
["bitfinex","SOLUSD",1766156401063,12.39552259,126.28,126.22,0.71]
["bitfinex","SOLUSD",1766156401267,4.46552259,126.26,126.19,12.38979105]
["bitfinex","SOLUSD",1766156401462,5.15552259,126.27,126.2,4.46552259]
["bitfinex","SOLUSD",1766156401666,7.24,126.28,126.22,0.71]
["bitfinex","SOLUSD",1766156401865,0.1,126.3,126.26,4.46552259]
["bitfinex","SOLUSD",1766156402094,0.1,126.3,126.29,0.71]
["bitfinex","SOLUSD",1766156402291,12.48256491,126.31,126.25,0.71]
["bitfinex","SOLUSD",1766156402498,4.46552259,126.26,126.2,0.71]
["bitfinex","SOLUSD",1766156402663,10.43767296,126.28,126.2,0.71]
["bitfinex","SOLUSD",1766156402664,4.46552259,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766156402866,4.46552259,126.21,126.16,0.71]
["bitfinex","SOLUSD",1766156403174,4.46552259,126.21,126.17,0.71]
["bitfinex","SOLUSD",1766156403366,4.46552259,126.23,126.17,0.71]
["bitfinex","SOLUSD",1766156403572,8.80994492,126.22,126.18,0.71]
["bitfinex","SOLUSD",1766156403776,0.69,126.22,126.18,0.71]
["bitfinex","SOLUSD",1766156403968,13.27546751,126.23,126.18,0.71]
["bitfinex","SOLUSD",1766156404292,13.27546751,126.2,126.16,0.67]
["bitfinex","SOLUSD",1766156404467,5.15552259,126.21,126.16,0.67]
["bitfinex","SOLUSD",1766156404785,8.80994492,126.2,126.14,0.67]
["bitfinex","SOLUSD",1766156404991,8.80994492,126.2,126.15,0.67]
["bitfinex","SOLUSD",1766156405166,0.69,126.21,126.16,4.46552259]
["bitfinex","SOLUSD",1766156405362,8.80994492,126.21,126.17,0.67]
["bitfinex","SOLUSD",1766156405566,19.77408758,126.22,126.18,0.67]
["bitfinex","SOLUSD",1766156405783,11.65414266,126.23,126.18,0.67]
["bitfinex","SOLUSD",1766156406004,8.80994492,126.23,126.19,0.67]
["bitfinex","SOLUSD",1766156406393,8.80994492,126.23,126.19,11.63414266]
["bitfinex","SOLUSD",1766156406567,8.80994492,126.23,126.19,10.96414266]
["bitfinex","SOLUSD",1766156406768,8.80994492,126.24,126.2,11.63414266]
["bitfinex","SOLUSD",1766156406992,7.91765637,126.3,126.23,0.67]
["bitfinex","SOLUSD",1766156407175,23.90102344,126.31,126.27,0.67]
["bitfinex","SOLUSD",1766156407489,11.65414266,126.29,126.24,10.43767296]
["bitfinex","SOLUSD",1766156407677,10.96414266,126.3,126.25,0.67]
["bitfinex","SOLUSD",1766156407877,19.67124605,126.31,126.25,11.63414266]
["bitfinex","SOLUSD",1766156408377,8.80994492,126.3,126.25,11.63414266]
["bitfinex","SOLUSD",1766156408576,8.80994492,126.3,126.26,11.63414266]
["bitfinex","SOLUSD",1766156408794,8.90994492,126.31,126.27,0.67]
["bitfinex","SOLUSD",1766156409300,8.90994492,126.31,126.27,11.63414266]
["bitfinex","SOLUSD",1766156409677,16.82701184,126.31,126.27,0.67]
["bitfinex","SOLUSD",1766156409867,0.1,126.31,126.26,10.96414266]
["bitfinex","SOLUSD",1766156410074,0.1,126.31,126.28,11.63414266]
["bitfinex","SOLUSD",1766156410474,0.1,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766156410673,0.1,126.31,126.28,11.63414266]
["bitfinex","SOLUSD",1766156411675,0.1,126.31,126.3,0.67]
["bitfinex","SOLUSD",1766156412685,0.1,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766156414295,0.1,126.31,126.29,0.67]
["bitfinex","SOLUSD",1766156414499,8.90994492,126.33,126.28,10.96414266]
["bitfinex","SOLUSD",1766156414702,19.87408758,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766156415002,8.90994492,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766156415207,19.87408758,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766156415380,28.48010177,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766156415786,10.96414266,126.31,126.27,0.67]
["bitfinex","SOLUSD",1766156416988,11.65414266,126.29,126.24,0.67]
["bitfinex","SOLUSD",1766156417182,8.80994492,126.28,126.24,0.67]
["bitfinex","SOLUSD",1766156417405,18.49151469,126.27,126.22,7.91]
["bitfinex","SOLUSD",1766156417605,17.80151469,126.28,126.23,0.67]
["bitfinex","SOLUSD",1766156418192,9.49994492,126.28,126.22,0.67]
["bitfinex","SOLUSD",1766156418396,27.30145961,126.28,126.23,0.67]
["bitfinex","SOLUSD",1766156418606,17.80151469,126.27,126.23,0.67]
["bitfinex","SOLUSD",1766156418990,25.04151469,126.29,126.24,7.92111417]
["bitfinex","SOLUSD",1766156419194,7.24,126.29,126.25,0.69]
["bitfinex","SOLUSD",1766156419604,8.80994492,126.3,126.26,17.80151469]
["bitfinex","SOLUSD",1766156419811,7.88,126.32,126.27,0.69]
["bitfinex","SOLUSD",1766156419993,25.02151469,126.32,126.28,0.69]
["bitfinex","SOLUSD",1766156420189,34.52848914,126.31,126.25,7.9206033]
["bitfinex","SOLUSD",1766156420511,18.46151469,126.28,126.23,26.28963591]
["bitfinex","SOLUSD",1766156420692,0.66,126.28,126.24,0.69]
["bitfinex","SOLUSD",1766156421005,26.61145961,126.29,126.24,0.69]
["bitfinex","SOLUSD",1766156421211,17.38838448,126.29,126.24,0.69]
["bitfinex","SOLUSD",1766156421510,9.46994492,126.3,126.25,0.69]
["bitfinex","SOLUSD",1766156421814,7.22,126.29,126.25,0.69]
["bitfinex","SOLUSD",1766156422006,27.27145961,126.3,126.25,0.69]
["bitfinex","SOLUSD",1766156422207,9.46994492,126.3,126.26,0.69]
["bitfinex","SOLUSD",1766156422705,16.02994492,126.31,126.27,0.69]
["bitfinex","SOLUSD",1766156422904,23.94702078,126.31,126.27,0.69]
["bitfinex","SOLUSD",1766156423103,8.80994492,126.3,126.26,0.69]
["bitfinex","SOLUSD",1766156423612,8.80994492,126.28,126.23,36.16918765]
["bitfinex","SOLUSD",1766156424119,8.80994492,126.28,126.24,0.69]
["bitfinex","SOLUSD",1766156424412,8.80994492,126.31,126.26,18.48677512]
["bitfinex","SOLUSD",1766156425410,8.80994492,126.31,126.27,18.48677512]
["bitfinex","SOLUSD",1766156425709,15.79665494,126.32,126.28,18.48677512]
["bitfinex","SOLUSD",1766156425710,0.66,126.32,126.28,18.48677512]
["bitfinex","SOLUSD",1766156425916,0.66,126.32,126.26,15.16006545]
["bitfinex","SOLUSD",1766156425917,0.1,126.33,126.31,0.69]
["bitfinex","SOLUSD",1766156426411,0.1,126.33,126.29,25.72677512]
["bitfinex","SOLUSD",1766156426712,0.1,126.33,126.29,18.48677512]
["bitfinex","SOLUSD",1766156426913,0.1,126.33,126.3,18.48677512]
["bitfinex","SOLUSD",1766156427409,0.1,126.34,126.33,0.69]
["bitfinex","SOLUSD",1766156428115,0.1,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766156429112,0.76,126.36,126.31,8.60679369]
["bitfinex","SOLUSD",1766156429419,18.55677512,126.36,126.32,0.69]
["bitfinex","SOLUSD",1766156430103,26.47067649,126.36,126.32,0.69]
["bitfinex","SOLUSD",1766156430297,8.67392752,126.36,126.31,0.69]
["bitfinex","SOLUSD",1766156430492,0.76,126.36,126.31,0.69]
["bitfinex","SOLUSD",1766156430714,0.1,126.36,126.33,17.79677512]
["bitfinex","SOLUSD",1766156430923,0.1,126.36,126.32,0.69]
["bitfinex","SOLUSD",1766156431222,27.36672004,126.36,126.32,0.69]
["bitfinex","SOLUSD",1766156431426,0.1,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766156431911,8.90994492,126.36,126.29,10.43767296]
["bitfinex","SOLUSD",1766156432114,27.26672004,126.34,126.3,0.69]
["bitfinex","SOLUSD",1766156432305,9.46994492,126.34,126.3,0.69]
["bitfinex","SOLUSD",1766156433234,8.80994492,126.33,126.28,25.71552855]
["bitfinex","SOLUSD",1766156433524,8.80994492,126.33,126.29,18.48677512]
["bitfinex","SOLUSD",1766156433927,8.80994492,126.33,126.3,0.69]
["bitfinex","SOLUSD",1766156434605,27.30672004,126.33,126.28,10.43767296]
["bitfinex","SOLUSD",1766156434801,18.49677512,126.32,126.24,19.80271857]
["bitfinex","SOLUSD",1766156435103,18.49677512,126.29,126.24,0.71]
["bitfinex","SOLUSD",1766156435516,18.49677512,126.28,126.22,15.1424368]
["bitfinex","SOLUSD",1766156435698,18.49677512,126.28,126.23,8.63202769]
["bitfinex","SOLUSD",1766156436027,18.49677512,126.28,126.24,0.71]
["bitfinex","SOLUSD",1766156436028,8.80994492,126.28,126.24,0.71]
["bitfinex","SOLUSD",1766156436707,8.61786054,126.3,126.24,25.71800206]
["bitfinex","SOLUSD",1766156436928,10.43767296,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766156437119,7.92202769,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766156437120,8.80994492,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766156437436,26.41384904,126.31,126.26,0.71]
["bitfinex","SOLUSD",1766156438031,8.80994492,126.3,126.26,0.71]
["bitfinex","SOLUSD",1766156438349,8.80994492,126.3,126.25,7.93]
["bitfinex","SOLUSD",1766156438350,27.30672004,126.3,126.25,7.93]
["bitfinex","SOLUSD",1766156438538,9.50994492,126.3,126.25,25.72677512]
["bitfinex","SOLUSD",1766156439016,9.50994492,126.3,126.26,0.71]
["bitfinex","SOLUSD",1766156439940,17.42509451,126.34,126.28,18.50677512]
["bitfinex","SOLUSD",1766156440116,18.49677512,126.33,126.28,0.71]
["bitfinex","SOLUSD",1766156440319,0.7,126.29,126.26,10.43767296]
["bitfinex","SOLUSD",1766156441016,0.7,126.29,126.19,39.6206425]
["bitfinex","SOLUSD",1766156441017,0.7,126.29,126.27,10.43767296]
["bitfinex","SOLUSD",1766156441313,0.7,126.27,126.23,0.71]
["bitfinex","SOLUSD",1766156441518,7.22,126.29,126.25,10.43767296]
["bitfinex","SOLUSD",1766156441749,42.4450423,126.29,126.26,10.43767296]
["bitfinex","SOLUSD",1766156442549,17.79677512,126.28,126.26,10.43767296]
["bitfinex","SOLUSD",1766156442711,18.49677512,126.28,126.23,0.71]
["bitfinex","SOLUSD",1766156443031,27.30672004,126.27,126.21,7.22]
["bitfinex","SOLUSD",1766156443541,27.30672004,126.27,126.21,7.93]
["bitfinex","SOLUSD",1766156443752,35.22657909,126.27,126.22,11.14767296]
["bitfinex","SOLUSD",1766156444044,27.30672004,126.24,126.16,19.81537795]
["bitfinex","SOLUSD",1766156444225,27.30672004,126.24,126.14,23.80291188]
["bitfinex","SOLUSD",1766156444226,9.50994492,126.24,126.18,0.71]
["bitfinex","SOLUSD",1766156444542,0.7,126.25,126.2,0.71]
["bitfinex","SOLUSD",1766156444845,18.49677512,126.25,126.19,18.50677512]
["bitfinex","SOLUSD",1766156445043,18.49677512,126.25,126.2,0.71]
["bitfinex","SOLUSD",1766156445217,18.49677512,126.24,126.2,10.43767296]
["bitfinex","SOLUSD",1766156445417,25.71677512,126.26,126.21,0.71]
["bitfinex","SOLUSD",1766156445855,18.49677512,126.25,126.21,0.71]
["bitfinex","SOLUSD",1766156446033,18.49677512,126.25,126.19,7.92441365]
["bitfinex","SOLUSD",1766156446034,0.7,126.24,126.19,25.72118877]
["bitfinex","SOLUSD",1766156446232,0.7,126.23,126.18,15.87505134]
["bitfinex","SOLUSD",1766156446536,0.7,126.23,126.18,44.10949942]
["bitfinex","SOLUSD",1766156446726,9.50994492,126.25,126.2,0.71]
["bitfinex","SOLUSD",1766156446928,0.7,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766156447123,18.49677512,126.24,126.19,7.92446404]
["bitfinex","SOLUSD",1766156447332,18.49677512,126.24,126.19,8.63446404]
["bitfinex","SOLUSD",1766156447527,18.49677512,126.24,126.19,0.71]
["bitfinex","SOLUSD",1766156447734,18.49677512,126.22,126.18,17.67767296]
["bitfinex","SOLUSD",1766156448251,17.79677512,126.23,126.18,18.38767296]
["bitfinex","SOLUSD",1766156448429,0.7,126.23,126.18,44.10962882]
["bitfinex","SOLUSD",1766156448629,9.50994492,126.25,126.2,0.71]
["bitfinex","SOLUSD",1766156448840,0.7,126.25,126.2,18.50677512]
["bitfinex","SOLUSD",1766156449042,0.7,126.25,126.2,0.71]
["bitfinex","SOLUSD",1766156449236,18.49677512,126.25,126.2,0.71]
["bitfinex","SOLUSD",1766156450235,17.79677512,126.25,126.2,0.71]
["bitfinex","SOLUSD",1766156450847,17.79677512,126.23,126.16,25.72303511]
["bitfinex","SOLUSD",1766156451022,7.22,126.23,126.17,0.71]
["bitfinex","SOLUSD",1766156451227,17.79677512,126.22,126.17,0.71]
["bitfinex","SOLUSD",1766156451724,7.22,126.23,126.19,0.71]
["bitfinex","SOLUSD",1766156452049,26.60672004,126.24,126.19,0.71]
["bitfinex","SOLUSD",1766156452248,17.79677512,126.23,126.19,0.71]
["bitfinex","SOLUSD",1766156452441,17.79677512,126.22,126.18,7.24]
["bitfinex","SOLUSD",1766156452638,17.79677512,126.22,126.17,7.95]
["bitfinex","SOLUSD",1766156453041,0.4,126.23,126.17,15.16572333]
["bitfinex","SOLUSD",1766156453240,18.19677512,126.23,126.18,0.71]
["bitfinex","SOLUSD",1766156453952,17.79677512,126.22,126.18,0.71]
["bitfinex","SOLUSD",1766156454262,17.79677512,126.22,126.16,11.14767296]
["bitfinex","SOLUSD",1766156454263,0.4,126.21,126.16,11.14767296]
["bitfinex","SOLUSD",1766156454557,17.79677512,126.21,126.17,0.71]
["bitfinex","SOLUSD",1766156454852,17.79677512,126.21,126.16,18.3640029]
["bitfinex","SOLUSD",1766156455166,18.19677512,126.2,126.15,7.95]
["bitfinex","SOLUSD",1766156455330,0.4,126.2,126.15,0.71]
["bitfinex","SOLUSD",1766156455530,7.24,126.22,126.16,7.92636381]
["bitfinex","SOLUSD",1766156455753,0.4,126.21,126.15,0.71]
["bitfinex","SOLUSD",1766156456055,17.79677512,126.16,126.13,7.24]
["bitfinex","SOLUSD",1766156456254,18.19677512,126.18,126.13,7.95]
["bitfinex","SOLUSD",1766156456440,8.32533277,126.18,126.13,0.71]
["bitfinex","SOLUSD",1766156456753,17.79677512,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766156457047,18.19677512,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766156458255,25.72215008,126.18,126.13,18.50677512]
["bitfinex","SOLUSD",1766156458444,8.32537496,126.18,126.13,18.50677512]
["bitfinex","SOLUSD",1766156458632,26.12215008,126.18,126.13,18.50677512]
["bitfinex","SOLUSD",1766156458832,17.79677512,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766156459032,24.37468815,126.19,126.14,0.71]
["bitfinex","SOLUSD",1766156459033,25.43677512,126.19,126.14,18.50677512]
["bitfinex","SOLUSD",1766156459252,33.36136097,126.19,126.14,18.50677512]
["bitfinex","SOLUSD",1766156459456,7.24,126.19,126.15,18.50677512]
["bitfinex","SOLUSD",1766156459638,25.03677512,126.19,126.15,0.71]
["bitfinex","SOLUSD",1766156459839,25.43677512,126.19,126.15,0.71]
["bitfinex","SOLUSD",1766156460054,7.64,126.19,126.15,0.71]
["bitfinex","SOLUSD",1766156460236,18.50677512,126.23,126.18,0.71]
["bitfinex","SOLUSD",1766156460435,25.03677512,126.23,126.18,0.71]
["bitfinex","SOLUSD",1766156460632,18.19677512,126.22,126.16,17.79677512]
["bitfinex","SOLUSD",1766156460836,18.19677512,126.22,126.16,0.71]
["bitfinex","SOLUSD",1766156461036,16.04994492,126.23,126.18,17.79677512]
["bitfinex","SOLUSD",1766156461256,18.19677512,126.21,126.15,33.67358477]
["bitfinex","SOLUSD",1766156461458,27.00672004,126.2,126.15,0.71]
["bitfinex","SOLUSD",1766156461662,27.00672004,126.18,126.13,0.71]
["bitfinex","SOLUSD",1766156461850,18.19677512,126.16,126.12,0.2]
["bitfinex","SOLUSD",1766156462162,25.03677512,126.17,126.12,8.83885997]
["bitfinex","SOLUSD",1766156462364,23.81992139,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766156462662,25.43677512,126.24,126.19,18.50677512]
["bitfinex","SOLUSD",1766156462840,7.64,126.24,126.19,18.50677512]
["bitfinex","SOLUSD",1766156463174,17.79677512,126.23,126.19,0.71]
["bitfinex","SOLUSD",1766156463535,8.80994492,126.23,126.17,0.71]
["bitfinex","SOLUSD",1766156463866,18.19677512,126.22,126.17,0.71]
["bitfinex","SOLUSD",1766156464042,18.19677512,126.22,126.17,18.50677512]
["bitfinex","SOLUSD",1766156464239,8.32272197,126.22,126.17,18.50677512]
["bitfinex","SOLUSD",1766156464561,26.11949709,126.22,126.17,18.50677512]
["bitfinex","SOLUSD",1766156464770,26.60672004,126.23,126.19,18.50677512]
["bitfinex","SOLUSD",1766156464952,25.03677512,126.24,126.19,18.50677512]
["bitfinex","SOLUSD",1766156465266,25.43677512,126.24,126.19,18.50677512]
["bitfinex","SOLUSD",1766156465568,7.24,126.24,126.2,18.50677512]
["bitfinex","SOLUSD",1766156466238,17.79677512,126.27,126.22,0.71]
["bitfinex","SOLUSD",1766156466538,17.79677512,126.27,126.21,18.50677512]
["bitfinex","SOLUSD",1766156466539,27.00672004,126.26,126.21,18.50677512]
["bitfinex","SOLUSD",1766156467152,34.24672004,126.26,126.21,18.50677512]
["bitfinex","SOLUSD",1766156467360,17.79677512,126.25,126.21,0.71]
["bitfinex","SOLUSD",1766156467546,16.44994492,126.26,126.21,0.71]
["bitfinex","SOLUSD",1766156467750,16.44994492,126.26,126.21,18.50677512]
["bitfinex","SOLUSD",1766156467947,34.24672004,126.26,126.21,18.50677512]
["bitfinex","SOLUSD",1766156468145,24.37053338,126.26,126.2,18.50677512]
["bitfinex","SOLUSD",1766156468350,18.19677512,126.25,126.2,0.71]
["bitfinex","SOLUSD",1766156468750,18.19677512,126.25,126.2,18.50677512]
["bitfinex","SOLUSD",1766156469245,0.4,126.25,126.2,18.50677512]
["bitfinex","SOLUSD",1766156469448,18.19677512,126.25,126.2,18.50677512]
["bitfinex","SOLUSD",1766156469639,26.11760182,126.25,126.2,18.50677512]
["bitfinex","SOLUSD",1766156470262,0.4,126.24,126.19,25.03677512]
["bitfinex","SOLUSD",1766156470568,18.19677512,126.23,126.19,7.24]
["bitfinex","SOLUSD",1766156470744,7.64,126.23,126.19,7.24]
["bitfinex","SOLUSD",1766156470940,25.43677512,126.23,126.18,36.86952915]
["bitfinex","SOLUSD",1766156471386,25.43677512,126.23,126.16,7.95]
["bitfinex","SOLUSD",1766156471387,0.4,126.21,126.16,7.95]
["bitfinex","SOLUSD",1766156471557,26.60672004,126.22,126.15,17.79677512]
["bitfinex","SOLUSD",1766156471558,18.19677512,126.2,126.15,17.79677512]
["bitfinex","SOLUSD",1766156471746,18.19677512,126.2,126.15,18.50677512]
["bitfinex","SOLUSD",1766156472651,17.79677512,126.2,126.16,0.71]
["bitfinex","SOLUSD",1766156472846,26.60672004,126.22,126.16,17.79677512]
["bitfinex","SOLUSD",1766156473046,34.96754952,126.23,126.19,18.50677512]
["bitfinex","SOLUSD",1766156473047,7.24,126.23,126.19,18.50677512]
["bitfinex","SOLUSD",1766156473269,7.24,126.23,126.19,0.71]
["bitfinex","SOLUSD",1766156473771,15.16209573,126.23,126.19,0.71]
["bitfinex","SOLUSD",1766156473970,10.43767296,126.25,126.22,17.79677512]
["bitfinex","SOLUSD",1766156474175,18.19677512,126.29,126.24,17.79677512]
["bitfinex","SOLUSD",1766156474373,18.19677512,126.29,126.23,18.50677512]
["bitfinex","SOLUSD",1766156474583,28.63444808,126.29,126.23,18.50677512]
["bitfinex","SOLUSD",1766156474759,28.63444808,126.29,126.24,17.79677512]
["bitfinex","SOLUSD",1766156475073,26.1152379,126.29,126.24,17.79677512]
["bitfinex","SOLUSD",1766156475888,17.79677512,126.28,126.23,25.74677512]
["bitfinex","SOLUSD",1766156476175,17.79677512,126.24,126.19,7.95]
["bitfinex","SOLUSD",1766156476471,9.20994492,126.25,126.2,18.50677512]
["bitfinex","SOLUSD",1766156476651,27.00672004,126.25,126.2,18.50677512]
["bitfinex","SOLUSD",1766156477465,28.08906583,126.25,126.2,11.66799933]
["bitfinex","SOLUSD",1766156477667,27.68906583,126.25,126.2,0.71]
["bitfinex","SOLUSD",1766156477871,27.68906583,126.25,126.17,0.68]
["bitfinex","SOLUSD",1766156477872,10.95799933,126.21,126.17,0.68]
["bitfinex","SOLUSD",1766156478065,11.35799933,126.21,126.16,10.95799933]
["bitfinex","SOLUSD",1766156478375,10.95799933,126.21,126.17,0.68]
["bitfinex","SOLUSD",1766156478862,0.4,126.22,126.17,0.68]
["bitfinex","SOLUSD",1766156479063,10.95799933,126.21,126.15,15.16688097]
["bitfinex","SOLUSD",1766156479270,10.95799933,126.2,126.15,7.92]
["bitfinex","SOLUSD",1766156479578,10.95799933,126.2,126.16,0.68]
["bitfinex","SOLUSD",1766156480166,18.19799933,126.21,126.17,0.68]
["bitfinex","SOLUSD",1766156481086,7.24,126.21,126.18,11.63799933]
["bitfinex","SOLUSD",1766156481386,36.95715093,126.24,126.19,11.63799933]
["bitfinex","SOLUSD",1766156481555,36.95715093,126.24,126.19,0.68]
["bitfinex","SOLUSD",1766156482375,7.24,126.24,126.2,0.68]
["bitfinex","SOLUSD",1766156482593,15.16147796,126.24,126.2,0.68]
["bitfinex","SOLUSD",1766156482886,10.95799933,126.23,126.19,0.68]
["bitfinex","SOLUSD",1766156483101,26.51947729,126.24,126.19,11.63799933]
["bitfinex","SOLUSD",1766156483272,26.11947729,126.24,126.19,10.95799933]
["bitfinex","SOLUSD",1766156483478,9.20994492,126.23,126.18,18.87799933]
["bitfinex","SOLUSD",1766156483785,8.80994492,126.23,126.19,11.63799933]
["bitfinex","SOLUSD",1766156484169,11.35799933,126.22,126.16,0.68]
["bitfinex","SOLUSD",1766156484398,11.35799933,126.19,126.13,0.68]
["bitfinex","SOLUSD",1766156484687,10.95799933,126.16,126.13,0.68]
["bitfinex","SOLUSD",1766156484899,10.95799933,126.14,126.12,0.2]
["bitfinex","SOLUSD",1766156485200,11.35799933,126.14,126.12,0.2]
["bitfinex","SOLUSD",1766156485379,0.4,126.14,126.12,0.2]
["bitfinex","SOLUSD",1766156485573,19.76794425,126.13,126.12,0.2]
["bitfinex","SOLUSD",1766156486286,8.32777115,126.14,126.12,0.2]
["bitfinex","SOLUSD",1766156486287,10.95799933,126.14,126.12,0.2]
["bitfinex","SOLUSD",1766156486484,7.24,126.15,126.12,0.2]
["bitfinex","SOLUSD",1766156486485,18.19799933,126.15,126.12,0.2]
["bitfinex","SOLUSD",1766156486864,26.12507474,126.15,126.12,0.2]
["bitfinex","SOLUSD",1766156487262,10.95799933,126.13,126.12,0.2]
["bitfinex","SOLUSD",1766156487590,19.76794425,126.13,126.12,0.2]
["bitfinex","SOLUSD",1766156488181,27.69627216,126.13,126.12,0.2]
["bitfinex","SOLUSD",1766156488369,19.76794425,126.13,126.12,0.2]
["bitfinex","SOLUSD",1766156488568,8.80994492,126.13,126.12,0.2]
["bitfinex","SOLUSD",1766156488968,16.73827283,126.13,126.12,0.2]
["bitfinex","SOLUSD",1766156489285,8.80994492,126.13,126.12,0.2]
["bitfinex","SOLUSD",1766156489997,27.69627216,126.13,126.12,0.2]
["bitfinex","SOLUSD",1766156490171,8.80994492,126.13,126.12,0.2]
["bitfinex","SOLUSD",1766156490577,16.73827283,126.13,126.12,0.2]
["bitfinex","SOLUSD",1766156490782,27.69627216,126.13,126.12,0.2]
["bitfinex","SOLUSD",1766156490989,34.93627216,126.13,126.12,0.2]
["bitfinex","SOLUSD",1766156491293,16.04994492,126.13,126.12,0.2]
["bitfinex","SOLUSD",1766156491600,7.24,126.13,126.12,0.2]
["bitfinex","SOLUSD",1766156491891,18.19799933,126.15,126.12,0.2]
["bitfinex","SOLUSD",1766156492075,7.24,126.15,126.12,0.2]
["bitfinex","SOLUSD",1766156492590,18.19799933,126.15,126.12,0.2]
["bitfinex","SOLUSD",1766156492981,7.24,126.15,126.12,0.2]
["bitfinex","SOLUSD",1766156493570,11.35799933,126.14,126.12,0.2]
["bitfinex","SOLUSD",1766156493770,0.4,126.14,126.12,0.2]
["bitfinex","SOLUSD",1766156493982,7.24,126.15,126.12,0.2]
["bitfinex","SOLUSD",1766156494180,18.19799933,126.15,126.12,0.2]
["bitfinex","SOLUSD",1766156494705,7.24,126.15,126.12,0.2]
["bitfinex","SOLUSD",1766156494994,7.24,126.15,126.12,0.91]
["bitfinex","SOLUSD",1766156495569,18.19799933,126.15,126.12,0.91]
["bitfinex","SOLUSD",1766156496294,26.12508584,126.15,126.12,0.2]
["bitfinex","SOLUSD",1766156496490,18.19799933,126.15,126.12,0.2]
["bitfinex","SOLUSD",1766156496697,0.2,126.11,126.08,0.2]
["bitfinex","SOLUSD",1766156496872,10.95799933,126.13,126.09,0.71]
["bitfinex","SOLUSD",1766156496873,18.19799933,126.13,126.09,0.71]
["bitfinex","SOLUSD",1766156497076,23.97703776,126.15,126.1,0.71]
["bitfinex","SOLUSD",1766156497276,34.93503709,126.15,126.1,0.71]
["bitfinex","SOLUSD",1766156497689,10.95799933,126.14,126.1,0.71]
["bitfinex","SOLUSD",1766156498495,16.04994492,126.15,126.1,7.93009024]
["bitfinex","SOLUSD",1766156498698,10.43767296,126.16,126.11,0.71]
["bitfinex","SOLUSD",1766156498997,0.2,126.18,126.12,0.71]
["bitfinex","SOLUSD",1766156498998,8.12526711,126.18,126.12,0.71]
["bitfinex","SOLUSD",1766156499203,15.16457992,126.19,126.14,0.71]
["bitfinex","SOLUSD",1766156499384,15.16457992,126.19,126.11,7.24]
["bitfinex","SOLUSD",1766156499385,7.24,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766156499585,18.89672996,126.22,126.17,0.71]
["bitfinex","SOLUSD",1766156499798,26.13672996,126.22,126.17,0.71]
["bitfinex","SOLUSD",1766156500488,10.97368586,126.21,126.17,0.71]
["bitfinex","SOLUSD",1766156500797,10.97368586,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766156500996,7.44,126.2,126.14,0.71]
["bitfinex","SOLUSD",1766156501198,7.24,126.2,126.16,0.71]
["bitfinex","SOLUSD",1766156501413,18.21368586,126.2,126.16,0.71]
["bitfinex","SOLUSD",1766156502006,8.12316906,126.22,126.16,0.71]
["bitfinex","SOLUSD",1766156502196,26.33685492,126.22,126.17,0.71]
["bitfinex","SOLUSD",1766156502611,19.78363078,126.21,126.16,0.71]
["bitfinex","SOLUSD",1766156502794,10.97368586,126.2,126.16,0.71]
["bitfinex","SOLUSD",1766156502990,10.97368586,126.2,126.14,18.90124576]
["bitfinex","SOLUSD",1766156502991,27.02363078,126.19,126.14,0.71]
["bitfinex","SOLUSD",1766156503195,10.97368586,126.15,126.12,0.71]
["bitfinex","SOLUSD",1766156503389,18.21368586,126.16,126.12,0.71]
["bitfinex","SOLUSD",1766156503791,10.97368586,126.15,126.12,0.71]
["bitfinex","SOLUSD",1766156503996,26.14055262,126.16,126.12,0.71]
["bitfinex","SOLUSD",1766156504809,10.97368586,126.15,126.12,0.71]
["bitfinex","SOLUSD",1766156505486,10.97368586,126.15,126.1,0.71]
["bitfinex","SOLUSD",1766156505997,15.16686676,126.16,126.12,0.71]
["bitfinex","SOLUSD",1766156505998,7.24,126.16,126.12,0.71]
["bitfinex","SOLUSD",1766156506597,26.13901254,126.18,126.13,0.71]
["bitfinex","SOLUSD",1766156506787,18.21368586,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766156507096,7.24,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766156508014,7.24,126.18,126.14,10.97368586]
["bitfinex","SOLUSD",1766156508242,0.2,126.24,126.17,0.71]
["bitfinex","SOLUSD",1766156508386,7.92161674,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766156508793,18.8953026,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766156509316,10.97368586,126.22,126.18,0.71]
["bitfinex","SOLUSD",1766156509508,18.21368586,126.22,126.18,0.71]
["bitfinex","SOLUSD",1766156509911,10.97368586,126.21,126.16,0.71]
["bitfinex","SOLUSD",1766156510093,19.78363078,126.2,126.16,0.71]
["bitfinex","SOLUSD",1766156510616,10.97368586,126.19,126.14,0.71]
["bitfinex","SOLUSD",1766156510810,10.97368586,126.19,126.14,19.61132827]
["bitfinex","SOLUSD",1766156510811,18.21368586,126.19,126.14,19.61132827]
["bitfinex","SOLUSD",1766156511210,18.21368586,126.19,126.14,11.68368586]
["bitfinex","SOLUSD",1766156511411,18.21368586,126.19,126.14,8.63766085]
["bitfinex","SOLUSD",1766156511595,18.21368586,126.19,126.15,0.71]
["bitfinex","SOLUSD",1766156512625,10.97368586,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766156513222,10.97368586,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766156513607,7.24,126.16,126.11,0.71]
["bitfinex","SOLUSD",1766156513806,10.97368586,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766156514530,26.1404963,126.16,126.11,0.71]
["bitfinex","SOLUSD",1766156514737,10.97368586,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766156515115,15.16681044,126.16,126.11,0.71]
["bitfinex","SOLUSD",1766156515327,15.16681044,126.16,126.11,11.68368586]
["bitfinex","SOLUSD",1766156515512,15.16681044,126.16,126.12,0.71]
["bitfinex","SOLUSD",1766156515513,7.24,126.16,126.12,0.71]
["bitfinex","SOLUSD",1766156515713,7.24,126.16,126.12,11.68368586]
["bitfinex","SOLUSD",1766156516031,7.24,126.16,126.13,11.68368586]
["bitfinex","SOLUSD",1766156516436,18.89826415,126.19,126.14,0.71]
["bitfinex","SOLUSD",1766156516642,26.13826415,126.19,126.14,0.71]
["bitfinex","SOLUSD",1766156516819,10.97368586,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766156517718,15.36457829,126.19,126.14,0.71]
["bitfinex","SOLUSD",1766156517934,10.97368586,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766156518934,7.24,126.19,126.15,0.71]
["bitfinex","SOLUSD",1766156519642,7.24,126.19,126.16,0.71]
["bitfinex","SOLUSD",1766156520751,26.13838078,126.19,126.13,19.6117839]
["bitfinex","SOLUSD",1766156520915,10.97368586,126.16,126.11,0.71]
["bitfinex","SOLUSD",1766156521239,18.21368586,126.16,126.12,0.71]
["bitfinex","SOLUSD",1766156521816,7.24,126.16,126.12,0.71]
["bitfinex","SOLUSD",1766156522824,15.16696599,126.16,126.12,0.71]
["bitfinex","SOLUSD",1766156523026,10.97368586,126.14,126.1,0.71]
["bitfinex","SOLUSD",1766156523423,8.80994492,126.15,126.1,0.71]
["bitfinex","SOLUSD",1766156523424,19.78363078,126.15,126.1,0.71]
["bitfinex","SOLUSD",1766156523619,7.24,126.16,126.12,0.71]
["bitfinex","SOLUSD",1766156523840,7.24,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766156524043,23.97525125,126.18,126.14,0.7]
["bitfinex","SOLUSD",1766156524260,0.2,126.17,126.11,0.7]
["bitfinex","SOLUSD",1766156524420,10.97368586,126.16,126.11,0.7]
["bitfinex","SOLUSD",1766156524631,10.97368586,126.14,126.11,0.7]
["bitfinex","SOLUSD",1766156525159,10.97368586,126.14,126.09,10.97368586]
["bitfinex","SOLUSD",1766156525160,10.97368586,126.13,126.09,0.7]
["bitfinex","SOLUSD",1766156525534,18.90153015,126.14,126.09,0.7]
["bitfinex","SOLUSD",1766156525934,18.21368586,126.15,126.1,0.7]
["bitfinex","SOLUSD",1766156526242,18.21368586,126.15,126.11,0.7]
["bitfinex","SOLUSD",1766156526431,26.14080278,126.15,126.11,0.7]
["bitfinex","SOLUSD",1766156526632,10.97368586,126.14,126.09,22.11135882]
["bitfinex","SOLUSD",1766156526854,10.97368586,126.14,126.1,0.7]
["bitfinex","SOLUSD",1766156527246,10.97368586,126.13,126.1,0.7]
["bitfinex","SOLUSD",1766156527454,27.71147825,126.14,126.1,0.7]
["bitfinex","SOLUSD",1766156527643,10.97368586,126.13,126.09,10.43767296]
["bitfinex","SOLUSD",1766156527844,10.97368586,126.12,126.09,0.7]
["bitfinex","SOLUSD",1766156528058,10.97368586,126.1,126.08,0.2]
["bitfinex","SOLUSD",1766156528262,7.24,126.12,126.08,0.2]
["bitfinex","SOLUSD",1766156528470,0.2,126.11,126.08,0.2]
["bitfinex","SOLUSD",1766156528765,18.21368586,126.12,126.07,1e-08]
["bitfinex","SOLUSD",1766156528766,10.43767296,126.08,126.07,1e-08]
["bitfinex","SOLUSD",1766156528950,7.93210121,126.07,126.06,1e-08]
["bitfinex","SOLUSD",1766156529264,10.43767296,126.04,126.03,1e-08]
["bitfinex","SOLUSD",1766156529436,8.80994492,126.03,125.99,0.2]
["bitfinex","SOLUSD",1766156529638,10.97368586,126.0,125.98,0.2]
["bitfinex","SOLUSD",1766156529839,10.97368586,126.0,125.97,0.2]
["bitfinex","SOLUSD",1766156529840,10.97368586,125.99,125.97,0.2]
["bitfinex","SOLUSD",1766156530038,10.97368586,125.98,125.96,0.2]
["bitfinex","SOLUSD",1766156530338,7.24,125.97,125.92,0.7]
["bitfinex","SOLUSD",1766156530537,67.4228603,126.07,125.93,15.18073514]
["bitfinex","SOLUSD",1766156530757,8.80994492,126.04,125.99,0.7]
["bitfinex","SOLUSD",1766156530952,10.43767296,126.03,125.99,0.7]
["bitfinex","SOLUSD",1766156531163,21.41135882,126.03,125.99,0.7]
["bitfinex","SOLUSD",1766156531470,8.80994492,126.04,126.0,0.7]
["bitfinex","SOLUSD",1766156531766,19.78363078,126.05,126.0,11.67368586]
["bitfinex","SOLUSD",1766156531939,8.80994492,126.05,126.0,0.7]
["bitfinex","SOLUSD",1766156532144,19.78363078,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766156532542,8.80994492,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766156532740,10.97368586,126.08,126.02,10.97368586]
["bitfinex","SOLUSD",1766156532944,7.24,126.09,126.04,11.67368586]
["bitfinex","SOLUSD",1766156533142,18.21368586,126.12,126.05,0.7]
["bitfinex","SOLUSD",1766156533368,10.97368586,126.1,126.06,0.7]
["bitfinex","SOLUSD",1766156533658,19.78363078,126.08,126.04,0.7]
["bitfinex","SOLUSD",1766156535048,10.97368586,126.07,126.0,7.93620981]
["bitfinex","SOLUSD",1766156535247,16.74182767,126.08,126.02,0.7]
["bitfinex","SOLUSD",1766156535248,10.97368586,126.06,126.02,0.7]
["bitfinex","SOLUSD",1766156535467,10.97368586,126.07,126.02,10.97368586]
["bitfinex","SOLUSD",1766156535658,10.97368586,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766156537361,16.74182767,126.08,126.03,11.67368586]
["bitfinex","SOLUSD",1766156537560,10.97368586,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766156538365,17.67767296,126.09,126.03,10.97368586]
["bitfinex","SOLUSD",1766156538571,7.24,126.09,126.06,11.67368586]
["bitfinex","SOLUSD",1766156538755,23.97954035,126.11,126.06,11.67368586]
["bitfinex","SOLUSD",1766156538962,10.97368586,126.1,126.06,0.7]
["bitfinex","SOLUSD",1766156539166,10.97368586,126.08,126.03,11.67368586]
["bitfinex","SOLUSD",1766156539368,17.86316697,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766156539553,26.67311189,126.06,126.01,18.56316697]
["bitfinex","SOLUSD",1766156539750,7.24,126.07,126.02,17.86316697]
["bitfinex","SOLUSD",1766156539751,25.10316697,126.07,126.02,17.86316697]
["bitfinex","SOLUSD",1766156539954,25.10316697,126.07,126.0,10.43767296]
["bitfinex","SOLUSD",1766156539955,7.24,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766156540367,25.10316697,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766156540873,8.80994492,126.06,126.01,0.7]
["bitfinex","SOLUSD",1766156541071,7.24,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766156541256,25.10316697,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766156541461,7.24,126.07,126.03,18.56316697]
["bitfinex","SOLUSD",1766156541665,25.10316697,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766156542049,7.24,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766156542249,25.10316697,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766156542850,17.86316697,126.06,126.03,0.7]
["bitfinex","SOLUSD",1766156543058,26.67311189,126.05,126.0,17.86316697]
["bitfinex","SOLUSD",1766156543285,17.86316697,126.04,126.01,0.65]
["bitfinex","SOLUSD",1766156543659,25.79718644,126.04,125.98,10.43767296]
["bitfinex","SOLUSD",1766156543849,17.86316697,126.03,125.99,0.65]
["bitfinex","SOLUSD",1766156545176,17.86316697,126.06,125.97,10.43767296]
["bitfinex","SOLUSD",1766156545363,17.86316697,126.07,126.03,0.65]
["bitfinex","SOLUSD",1766156545559,7.9321079,126.07,126.03,0.65]
["bitfinex","SOLUSD",1766156545766,8.80994492,126.07,126.03,0.65]
["bitfinex","SOLUSD",1766156546070,17.86316697,126.07,126.03,0.65]
["bitfinex","SOLUSD",1766156546448,15.17206706,126.08,126.03,0.65]
["bitfinex","SOLUSD",1766156546449,25.10316697,126.08,126.03,0.65]
["bitfinex","SOLUSD",1766156546648,33.03466396,126.08,126.04,0.65]
["bitfinex","SOLUSD",1766156546850,7.93005478,126.11,126.05,0.65]
["bitfinex","SOLUSD",1766156547053,7.24,126.12,126.07,0.65]
["bitfinex","SOLUSD",1766156547249,25.10316697,126.12,126.08,0.65]
["bitfinex","SOLUSD",1766156547476,39.61876113,126.21,126.08,8.58119217]
["bitfinex","SOLUSD",1766156547649,17.86316697,126.16,126.11,0.65]
["bitfinex","SOLUSD",1766156547849,25.10316697,126.16,126.11,18.51316697]
["bitfinex","SOLUSD",1766156548077,25.10316697,126.16,126.11,0.65]
["bitfinex","SOLUSD",1766156548385,17.86316697,126.15,126.11,0.65]
["bitfinex","SOLUSD",1766156549067,17.86316697,126.13,126.09,11.08767296]
["bitfinex","SOLUSD",1766156549387,25.79183392,126.13,126.09,0.65]
["bitfinex","SOLUSD",1766156549583,25.79183392,126.13,126.07,0.65]
["bitfinex","SOLUSD",1766156549584,17.86316697,126.11,126.07,0.65]
["bitfinex","SOLUSD",1766156550465,8.80994492,126.12,126.07,0.65]
["bitfinex","SOLUSD",1766156550666,17.86316697,126.11,126.07,0.65]
["bitfinex","SOLUSD",1766156550869,17.86316697,126.1,126.07,0.65]
["bitfinex","SOLUSD",1766156551166,8.80994492,126.07,126.0,7.93607984]
["bitfinex","SOLUSD",1766156551380,8.80994492,126.07,126.03,0.65]
["bitfinex","SOLUSD",1766156551560,17.86316697,126.06,126.03,0.65]
["bitfinex","SOLUSD",1766156551767,16.04994492,126.07,126.03,18.51316697]
["bitfinex","SOLUSD",1766156552380,33.91311189,126.07,126.03,0.65]
["bitfinex","SOLUSD",1766156552575,7.24,126.09,126.06,0.65]
["bitfinex","SOLUSD",1766156552789,35.54083993,126.11,126.07,0.65]
["bitfinex","SOLUSD",1766156553088,17.86316697,126.1,126.07,0.65]
["bitfinex","SOLUSD",1766156553473,17.86316697,126.1,126.05,17.86316697]
["bitfinex","SOLUSD",1766156553474,8.80994492,126.09,126.05,18.51316697]
["bitfinex","SOLUSD",1766156553671,26.67311189,126.09,126.05,0.65]
["bitfinex","SOLUSD",1766156554788,17.86316697,126.1,126.06,0.67]
["bitfinex","SOLUSD",1766156555095,34.4172705,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766156555270,52.28043747,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766156555467,7.24,126.11,126.03,17.67767296]
["bitfinex","SOLUSD",1766156555688,10.43767296,126.15,126.11,0.67]
["bitfinex","SOLUSD",1766156555882,17.86316697,126.15,126.11,0.67]
["bitfinex","SOLUSD",1766156556069,7.24,126.16,126.11,0.67]
["bitfinex","SOLUSD",1766156556070,17.86316697,126.14,126.11,0.67]
["bitfinex","SOLUSD",1766156556477,26.67311189,126.13,126.08,0.67]
["bitfinex","SOLUSD",1766156556671,33.91311189,126.13,126.08,0.67]
["bitfinex","SOLUSD",1766156556871,17.86316697,126.11,126.08,0.67]
["bitfinex","SOLUSD",1766156557590,16.04994492,126.13,126.04,7.91]
["bitfinex","SOLUSD",1766156557591,26.67311189,126.09,126.04,7.91]
["bitfinex","SOLUSD",1766156557796,17.86316697,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766156558290,8.80994492,126.09,126.04,0.67]
["bitfinex","SOLUSD",1766156558500,7.24,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766156558793,7.24,126.1,126.07,17.86316697]
["bitfinex","SOLUSD",1766156558992,7.24,126.1,126.05,7.93298905]
["bitfinex","SOLUSD",1766156558993,25.10316697,126.1,126.05,0.67]
["bitfinex","SOLUSD",1766156559200,17.86316697,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766156559994,7.24,126.1,126.06,0.67]
["bitfinex","SOLUSD",1766156560171,7.24,126.12,126.08,17.86316697]
["bitfinex","SOLUSD",1766156560367,7.24,126.12,126.09,0.67]
["bitfinex","SOLUSD",1766156560810,25.10316697,126.12,126.09,0.67]
["bitfinex","SOLUSD",1766156561298,7.24,126.12,126.09,0.67]
["bitfinex","SOLUSD",1766156561672,26.67311189,126.11,126.06,17.86316697]
["bitfinex","SOLUSD",1766156561892,26.67311189,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766156562399,8.80994492,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766156562696,26.67311189,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766156564300,15.16914032,126.12,126.08,17.86316697]
["bitfinex","SOLUSD",1766156564301,7.24,126.12,126.08,17.86316697]
["bitfinex","SOLUSD",1766156564596,7.24,126.12,126.09,0.67]
["bitfinex","SOLUSD",1766156565389,26.67311189,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766156566079,34.60278551,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766156566392,17.86316697,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766156566595,17.86316697,126.1,126.05,0.67]
["bitfinex","SOLUSD",1766156567186,25.10316697,126.1,126.05,0.67]
["bitfinex","SOLUSD",1766156567793,33.03352536,126.1,126.05,0.67]
["bitfinex","SOLUSD",1766156568409,17.86316697,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766156568789,17.86316697,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766156568992,17.86316697,126.08,126.0,19.84029707]
["bitfinex","SOLUSD",1766156568993,8.80994492,126.05,126.0,0.67]
["bitfinex","SOLUSD",1766156569186,17.86316697,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766156569386,25.10316697,126.05,126.0,25.79938221]
["bitfinex","SOLUSD",1766156569602,25.10316697,126.05,126.01,0.67]
["bitfinex","SOLUSD",1766156570103,7.24,126.05,126.01,0.67]
["bitfinex","SOLUSD",1766156570303,10.43767296,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766156570603,7.24,126.08,126.05,0.67]
["bitfinex","SOLUSD",1766156570782,17.86316697,126.07,126.03,0.67]
["bitfinex","SOLUSD",1766156571105,26.66943682,126.07,126.03,0.67]
["bitfinex","SOLUSD",1766156571405,7.24,126.08,126.03,17.8594919]
["bitfinex","SOLUSD",1766156571711,7.24,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766156572202,33.03101308,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766156572693,25.0994919,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766156573920,28.29716486,126.11,126.06,17.8594919]
["bitfinex","SOLUSD",1766156574210,25.0994919,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766156575285,17.8594919,126.1,126.07,0.67]
["bitfinex","SOLUSD",1766156575589,17.8594919,126.1,126.05,18.5294919]
["bitfinex","SOLUSD",1766156575813,18.5194919,126.1,126.05,0.67]
["bitfinex","SOLUSD",1766156576483,0.66,126.1,126.06,0.67]
["bitfinex","SOLUSD",1766156576684,18.5194919,126.1,126.06,0.67]
["bitfinex","SOLUSD",1766156577314,33.02916992,126.11,126.06,0.67]
["bitfinex","SOLUSD",1766156577493,33.02916992,126.11,126.06,18.5294919]
["bitfinex","SOLUSD",1766156577494,33.68916992,126.11,126.06,18.5294919]
["bitfinex","SOLUSD",1766156577689,7.9,126.11,126.06,18.5294919]
["bitfinex","SOLUSD",1766156577884,26.44798195,126.13,126.08,18.5294919]
["bitfinex","SOLUSD",1766156578091,7.24,126.12,126.09,18.5294919]
["bitfinex","SOLUSD",1766156578389,7.24,126.12,126.09,0.67]
["bitfinex","SOLUSD",1766156579600,17.8594919,126.1,126.01,0.67]
["bitfinex","SOLUSD",1766156579788,8.80994492,126.05,125.96,0.67]
["bitfinex","SOLUSD",1766156580104,26.66943682,126.03,125.98,0.67]
["bitfinex","SOLUSD",1766156580307,7.24,126.04,126.0,18.5294919]
["bitfinex","SOLUSD",1766156580506,34.60110841,126.08,126.03,17.8594919]
["bitfinex","SOLUSD",1766156580690,34.60110841,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766156580887,17.8594919,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766156581192,7.24,126.07,126.02,0.67]
["bitfinex","SOLUSD",1766156581509,25.0994919,126.07,126.02,0.67]
["bitfinex","SOLUSD",1766156581818,7.24,126.09,126.04,0.67]
["bitfinex","SOLUSD",1766156581991,8.80994492,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766156582187,7.24,126.14,126.08,0.67]
["bitfinex","SOLUSD",1766156582521,17.8594919,126.16,126.11,0.67]
["bitfinex","SOLUSD",1766156582812,17.8594919,126.13,126.11,0.67]
["bitfinex","SOLUSD",1766156583012,17.8594919,126.13,126.09,7.91]
["bitfinex","SOLUSD",1766156583187,17.8594919,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766156584220,8.80994492,126.13,126.1,0.67]
["bitfinex","SOLUSD",1766156584710,25.78746556,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766156584911,17.8594919,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766156586288,7.92731712,126.15,126.1,0.67]
["bitfinex","SOLUSD",1766156586594,17.8594919,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766156587718,8.80994492,126.15,126.1,0.67]
["bitfinex","SOLUSD",1766156588012,26.66943682,126.15,126.1,0.67]
["bitfinex","SOLUSD",1766156588215,16.73716384,126.15,126.1,0.67]
["bitfinex","SOLUSD",1766156588394,34.59665574,126.15,126.1,0.67]
["bitfinex","SOLUSD",1766156588589,34.59665574,126.15,126.1,7.91]
["bitfinex","SOLUSD",1766156588802,34.59665574,126.15,126.1,0.67]
["bitfinex","SOLUSD",1766156588994,34.59665574,126.15,126.1,7.91]
["bitfinex","SOLUSD",1766156589314,17.8594919,126.14,126.1,7.91]
["bitfinex","SOLUSD",1766156589513,17.8594919,126.13,126.1,0.67]
["bitfinex","SOLUSD",1766156589692,26.66943682,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766156590694,34.59720726,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766156591018,17.8594919,126.13,126.1,0.67]
["bitfinex","SOLUSD",1766156591914,17.8594919,126.13,126.09,7.24]
["bitfinex","SOLUSD",1766156592120,17.8594919,126.13,126.1,0.67]
["bitfinex","SOLUSD",1766156592615,17.8594919,126.12,126.06,36.22938414]
["bitfinex","SOLUSD",1766156592836,15.16932741,126.12,126.04,0.67]
["bitfinex","SOLUSD",1766156592997,17.8594919,126.08,126.04,7.24]
["bitfinex","SOLUSD",1766156593200,17.8594919,126.1,126.05,0.67]
["bitfinex","SOLUSD",1766156593424,17.8594919,126.1,126.06,0.67]
["bitfinex","SOLUSD",1766156593716,17.8594919,126.09,126.06,0.67]
["bitfinex","SOLUSD",1766156594301,17.8594919,126.1,126.06,0.67]
["bitfinex","SOLUSD",1766156594794,34.99171878,126.12,126.07,0.67]
["bitfinex","SOLUSD",1766156594795,25.78844844,126.12,126.07,0.67]
["bitfinex","SOLUSD",1766156595000,36.2261214,126.12,126.07,0.67]
["bitfinex","SOLUSD",1766156596231,38.18902087,126.12,126.06,0.67]
["bitfinex","SOLUSD",1766156596431,26.66943682,126.11,126.06,0.67]
["bitfinex","SOLUSD",1766156596724,34.59917609,126.11,126.06,0.67]
["bitfinex","SOLUSD",1766156597416,7.24,126.14,126.08,17.8594919]
["bitfinex","SOLUSD",1766156597619,43.4651082,126.14,126.09,0.67]
["bitfinex","SOLUSD",1766156597931,18.3656163,126.14,126.09,0.67]
["bitfinex","SOLUSD",1766156598097,15.16669584,126.16,126.1,25.0994919]
["bitfinex","SOLUSD",1766156598302,25.0994919,126.16,126.11,0.7]
["bitfinex","SOLUSD",1766156598522,28.29716486,126.16,126.11,0.7]
["bitfinex","SOLUSD",1766156598823,34.59542043,126.17,126.12,0.7]
["bitfinex","SOLUSD",1766156599214,17.8594919,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766156599720,27.17360149,126.17,126.12,0.7]
["bitfinex","SOLUSD",1766156599927,45.03309339,126.17,126.12,0.7]
["bitfinex","SOLUSD",1766156600423,17.8594919,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766156600730,10.43767296,126.17,126.13,0.7]
["bitfinex","SOLUSD",1766156600898,25.0994919,126.18,126.14,0.7]
["bitfinex","SOLUSD",1766156601401,18.21075984,126.18,126.14,0.7]
["bitfinex","SOLUSD",1766156602209,26.13596958,126.18,126.14,0.7]
["bitfinex","SOLUSD",1766156602413,18.21075984,126.18,126.14,0.7]
["bitfinex","SOLUSD",1766156602708,8.80994492,126.21,126.17,0.7]
["bitfinex","SOLUSD",1766156602912,10.97075984,126.2,126.17,0.7]
["bitfinex","SOLUSD",1766156603115,10.97075984,126.19,126.17,0.7]
["bitfinex","SOLUSD",1766156603333,10.97075984,126.19,126.14,7.24]
["bitfinex","SOLUSD",1766156603533,7.24,126.19,126.13,0.7]
["bitfinex","SOLUSD",1766156603720,10.97075984,126.17,126.13,0.7]
["bitfinex","SOLUSD",1766156603918,7.24,126.19,126.13,0.7]
["bitfinex","SOLUSD",1766156603919,19.24761788,126.18,126.13,0.7]
["bitfinex","SOLUSD",1766156604227,19.24761788,126.18,126.1,0.7]
["bitfinex","SOLUSD",1766156604228,10.97075984,126.14,126.1,0.7]
["bitfinex","SOLUSD",1766156604623,18.89841193,126.15,126.1,0.7]
["bitfinex","SOLUSD",1766156605536,10.43767296,126.18,126.13,0.7]
["bitfinex","SOLUSD",1766156605730,10.97075984,126.17,126.13,0.7]
["bitfinex","SOLUSD",1766156605930,10.43767296,126.18,126.13,0.7]
["bitfinex","SOLUSD",1766156606130,10.97075984,126.17,126.13,0.7]
["bitfinex","SOLUSD",1766156606535,10.97075984,126.17,126.1,7.93000633]
["bitfinex","SOLUSD",1766156606536,10.97075984,126.14,126.1,0.7]
["bitfinex","SOLUSD",1766156607030,19.78070476,126.17,126.12,0.7]
["bitfinex","SOLUSD",1766156607431,10.97075984,126.16,126.12,0.7]
["bitfinex","SOLUSD",1766156609539,16.73607852,126.17,126.13,0.7]
["bitfinex","SOLUSD",1766156609540,10.97075984,126.17,126.13,0.7]
["bitfinex","SOLUSD",1766156609741,7.24,126.19,126.13,0.7]
["bitfinex","SOLUSD",1766156609742,10.97075984,126.19,126.14,0.7]
["bitfinex","SOLUSD",1766156610325,18.89547425,126.19,126.14,0.7]
["bitfinex","SOLUSD",1766156610730,18.36173194,126.2,126.14,0.7]
["bitfinex","SOLUSD",1766156610931,10.43767296,126.2,126.15,18.21075984]
["bitfinex","SOLUSD",1766156611235,10.97075984,126.21,126.16,0.7]
["bitfinex","SOLUSD",1766156611745,10.97075984,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766156612529,10.97075984,126.19,126.14,7.24]
["bitfinex","SOLUSD",1766156612733,10.97075984,126.18,126.14,7.94]
["bitfinex","SOLUSD",1766156613040,10.97075984,126.18,126.15,0.7]
["bitfinex","SOLUSD",1766156613448,10.97075984,126.19,126.15,0.7]
["bitfinex","SOLUSD",1766156613944,10.97075984,126.18,126.15,0.7]
["bitfinex","SOLUSD",1766156614444,8.80994492,126.2,126.15,0.7]
["bitfinex","SOLUSD",1766156614748,19.78070476,126.2,126.15,0.7]
["bitfinex","SOLUSD",1766156614939,10.97075984,126.19,126.15,0.7]
["bitfinex","SOLUSD",1766156615139,10.97075984,126.16,126.11,0.66]
["bitfinex","SOLUSD",1766156615323,10.43767296,126.19,126.11,0.66]
["bitfinex","SOLUSD",1766156615324,10.97075984,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766156615523,8.80994492,126.18,126.11,0.66]
["bitfinex","SOLUSD",1766156615723,10.97075984,126.16,126.12,0.66]
["bitfinex","SOLUSD",1766156615930,10.97075984,126.15,126.12,0.66]
["bitfinex","SOLUSD",1766156617338,10.97075984,126.14,126.1,10.43767296]
["bitfinex","SOLUSD",1766156617552,10.97075984,126.14,126.11,0.66]
["bitfinex","SOLUSD",1766156617864,10.97075984,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766156618537,19.78070476,126.16,126.11,0.66]
["bitfinex","SOLUSD",1766156618836,18.36274885,126.19,126.13,0.66]
["bitfinex","SOLUSD",1766156619144,10.97075984,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766156619638,21.4084328,126.19,126.14,7.24]
["bitfinex","SOLUSD",1766156619846,21.4084328,126.19,126.15,0.66]
["bitfinex","SOLUSD",1766156620246,29.33299536,126.19,126.15,0.66]
["bitfinex","SOLUSD",1766156620451,21.4084328,126.19,126.15,0.66]
["bitfinex","SOLUSD",1766156621028,29.33303324,126.19,126.15,0.66]
["bitfinex","SOLUSD",1766156621832,10.97075984,126.17,126.1,10.43767296]
["bitfinex","SOLUSD",1766156622149,10.97075984,126.14,126.11,0.66]
["bitfinex","SOLUSD",1766156622845,10.97075984,126.13,126.06,0.66]
["bitfinex","SOLUSD",1766156623045,10.97075984,126.09,126.03,0.66]
["bitfinex","SOLUSD",1766156623232,10.97075984,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766156623435,10.97075984,126.06,126.04,0.66]
["bitfinex","SOLUSD",1766156623638,10.97075984,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766156624055,7.24,126.07,126.01,0.66]
["bitfinex","SOLUSD",1766156624235,10.97075984,126.06,126.01,0.66]
["bitfinex","SOLUSD",1766156624637,10.97075984,126.09,126.04,0.66]
["bitfinex","SOLUSD",1766156625160,34.41840791,126.1,126.04,0.66]
["bitfinex","SOLUSD",1766156625466,19.78070476,126.09,126.04,0.66]
["bitfinex","SOLUSD",1766156626441,16.74082978,126.09,126.04,0.66]
["bitfinex","SOLUSD",1766156626746,10.97075984,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766156627645,10.97075984,126.06,126.02,7.9]
["bitfinex","SOLUSD",1766156627865,10.97075984,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766156628377,10.97075984,126.08,126.03,0.66]
["bitfinex","SOLUSD",1766156629251,10.97075984,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766156629459,7.93148834,126.08,125.99,21.4084328]
["bitfinex","SOLUSD",1766156629460,10.97075984,126.05,125.99,21.4084328]
["bitfinex","SOLUSD",1766156629642,10.97075984,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766156630363,10.97075984,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766156630584,10.97075984,126.03,126.01,0.66]
["bitfinex","SOLUSD",1766156631075,10.97075984,126.02,125.96,0.66]
["bitfinex","SOLUSD",1766156631300,10.97075984,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766156631595,8.80994492,126.03,125.95,0.76]
["bitfinex","SOLUSD",1766156631596,10.97075984,125.99,125.95,0.76]
["bitfinex","SOLUSD",1766156631880,10.97075984,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766156632042,7.24,126.01,125.97,0.66]
["bitfinex","SOLUSD",1766156632244,7.24,126.05,126.0,0.66]
["bitfinex","SOLUSD",1766156632492,18.21075984,126.05,126.0,8.59639919]
["bitfinex","SOLUSD",1766156632844,27.90038223,126.06,126.0,8.59639919]
["bitfinex","SOLUSD",1766156633051,11.69075984,126.05,126.0,0.66]
["bitfinex","SOLUSD",1766156633449,10.97075984,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766156634068,10.97075984,126.04,126.0,0.66]
["bitfinex","SOLUSD",1766156634645,8.80994492,126.03,125.98,0.66]
["bitfinex","SOLUSD",1766156634852,10.97075984,126.02,125.98,0.66]
["bitfinex","SOLUSD",1766156635169,10.97075984,126.02,125.96,8.59900671]
["bitfinex","SOLUSD",1766156635170,10.97075984,126.01,125.96,8.59900671]
["bitfinex","SOLUSD",1766156635470,10.97075984,126.0,125.96,7.9]
["bitfinex","SOLUSD",1766156635885,10.97075984,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766156636070,10.97075984,126.0,125.96,7.9]
["bitfinex","SOLUSD",1766156636376,10.97075984,125.97,125.95,0.1]
["bitfinex","SOLUSD",1766156636569,11.15767296,126.0,125.95,0.1]
["bitfinex","SOLUSD",1766156636760,11.15767296,126.0,125.95,11.73075984]
["bitfinex","SOLUSD",1766156636949,30.06390209,126.02,125.97,0.66]
["bitfinex","SOLUSD",1766156637149,29.34390209,126.02,125.97,0.66]
["bitfinex","SOLUSD",1766156637349,11.69075984,126.01,125.96,7.24]
["bitfinex","SOLUSD",1766156637651,10.43767296,125.9,125.85,4.15001579]
["bitfinex","SOLUSD",1766156637958,8.80994492,125.91,125.86,0.66]
["bitfinex","SOLUSD",1766156637959,0.72,125.91,125.86,0.66]
["bitfinex","SOLUSD",1766156638467,11.69075984,125.91,125.86,8.60478684]
["bitfinex","SOLUSD",1766156638668,10.97075984,125.91,125.86,8.60478684]
["bitfinex","SOLUSD",1766156638866,10.97075984,125.91,125.87,7.24]
["bitfinex","SOLUSD",1766156639263,9.52994492,125.93,125.88,0.66]
["bitfinex","SOLUSD",1766156639264,11.69075984,125.93,125.88,0.66]
["bitfinex","SOLUSD",1766156639865,0.72,125.93,125.88,11.63075984]
["bitfinex","SOLUSD",1766156640365,10.97075984,125.95,125.89,18.91420252]
["bitfinex","SOLUSD",1766156640567,0.72,125.96,125.91,11.63075984]
["bitfinex","SOLUSD",1766156640767,10.97075984,125.99,125.94,0.66]
["bitfinex","SOLUSD",1766156640956,10.97075984,125.99,125.95,7.24]
["bitfinex","SOLUSD",1766156641376,19.96761788,126.0,125.95,7.24]
["bitfinex","SOLUSD",1766156641564,19.96761788,126.0,125.95,7.9]
["bitfinex","SOLUSD",1766156641565,11.69075984,126.0,125.95,7.9]
["bitfinex","SOLUSD",1766156641871,16.74529089,126.02,125.96,11.63075984]
["bitfinex","SOLUSD",1766156642077,19.62610581,126.02,125.96,11.63075984]
["bitfinex","SOLUSD",1766156642263,19.62610581,126.02,125.97,7.24]
["bitfinex","SOLUSD",1766156642575,10.97075984,126.01,125.97,7.24]
["bitfinex","SOLUSD",1766156643418,19.62610581,126.02,125.97,7.9]
["bitfinex","SOLUSD",1766156643757,11.00025388,126.0,125.97,7.9]
["bitfinex","SOLUSD",1766156643960,11.00025388,125.99,125.95,0.66]
["bitfinex","SOLUSD",1766156644178,0.7,125.98,125.93,10.43767296]
["bitfinex","SOLUSD",1766156644367,7.93879633,125.97,125.94,7.24]
["bitfinex","SOLUSD",1766156644686,7.93879633,125.97,125.92,0.7]
["bitfinex","SOLUSD",1766156644687,11.00025388,125.96,125.92,7.24]
["bitfinex","SOLUSD",1766156644888,11.00025388,125.95,125.9,11.13767296]
["bitfinex","SOLUSD",1766156645099,11.00025388,125.94,125.9,0.7]
["bitfinex","SOLUSD",1766156645376,11.00025388,125.92,125.88,0.7]
["bitfinex","SOLUSD",1766156645555,11.00025388,125.93,125.89,7.24]
["bitfinex","SOLUSD",1766156645752,0.7,125.94,125.89,7.24]
["bitfinex","SOLUSD",1766156646386,0.7,125.89,125.85,7.24]
["bitfinex","SOLUSD",1766156646586,11.00025388,125.88,125.84,7.94]
["bitfinex","SOLUSD",1766156646795,8.64358813,125.89,125.83,0.1]
["bitfinex","SOLUSD",1766156646796,11.00025388,125.86,125.83,0.1]
["bitfinex","SOLUSD",1766156647456,11.70025388,125.87,125.83,0.1]
["bitfinex","SOLUSD",1766156647758,0.7,125.87,125.83,0.1]
["bitfinex","SOLUSD",1766156647960,11.70025388,125.87,125.83,0.1]
["bitfinex","SOLUSD",1766156648788,7.94363029,125.89,125.83,0.1]
["bitfinex","SOLUSD",1766156648990,11.00025388,125.88,125.83,0.8]
["bitfinex","SOLUSD",1766156649177,11.00025388,125.87,125.83,0.8]
["bitfinex","SOLUSD",1766156649585,0.7,125.88,125.83,0.8]
["bitfinex","SOLUSD",1766156649796,0.7,125.89,125.83,0.8]
["bitfinex","SOLUSD",1766156650300,21.43792684,125.92,125.86,0.7]
["bitfinex","SOLUSD",1766156650484,22.13792684,125.92,125.86,0.7]
["bitfinex","SOLUSD",1766156650805,22.13792684,125.92,125.83,0.1]
["bitfinex","SOLUSD",1766156650806,11.00025388,125.89,125.84,10.43767296]
["bitfinex","SOLUSD",1766156650973,11.00025388,125.88,125.84,17.67767296]
["bitfinex","SOLUSD",1766156651170,11.00025388,125.87,125.83,0.8]
["bitfinex","SOLUSD",1766156651372,11.00025388,125.88,125.83,8.04]
["bitfinex","SOLUSD",1766156651573,11.70025388,125.88,125.83,0.8]
["bitfinex","SOLUSD",1766156652401,11.00025388,125.87,125.83,0.8]
["bitfinex","SOLUSD",1766156652691,11.00025388,125.87,125.83,0.1]
["bitfinex","SOLUSD",1766156652692,11.70025388,125.86,125.83,0.1]
["bitfinex","SOLUSD",1766156652873,11.00025388,125.84,125.8,7.36]
["bitfinex","SOLUSD",1766156653074,11.00025388,125.84,125.8,0.1]
["bitfinex","SOLUSD",1766156653303,0.7,125.85,125.8,0.1]
["bitfinex","SOLUSD",1766156653304,11.00025388,125.83,125.8,0.1]
["bitfinex","SOLUSD",1766156653712,11.00025388,125.84,125.8,0.1]
["bitfinex","SOLUSD",1766156653873,11.00025388,125.82,125.8,0.1]
["bitfinex","SOLUSD",1766156654198,11.70025388,125.84,125.8,0.1]
["bitfinex","SOLUSD",1766156654502,11.13767296,125.86,125.8,0.8]
["bitfinex","SOLUSD",1766156654681,21.43792684,125.86,125.81,0.7]
["bitfinex","SOLUSD",1766156655207,11.00025388,125.85,125.81,0.7]
["bitfinex","SOLUSD",1766156655503,22.13792684,125.86,125.81,7.96]
["bitfinex","SOLUSD",1766156655998,0.7,125.89,125.82,11.00025388]
["bitfinex","SOLUSD",1766156656293,11.00025388,125.88,125.83,0.7]
["bitfinex","SOLUSD",1766156656686,0.7,125.89,125.83,0.7]
["bitfinex","SOLUSD",1766156656888,18.26025388,125.91,125.85,0.7]
["bitfinex","SOLUSD",1766156657088,15.20241809,125.91,125.85,11.13767296]
["bitfinex","SOLUSD",1766156657287,11.00025388,125.9,125.85,11.13767296]
["bitfinex","SOLUSD",1766156657492,15.90221818,125.91,125.85,11.13767296]
["bitfinex","SOLUSD",1766156657688,11.00025388,125.89,125.85,0.7]
["bitfinex","SOLUSD",1766156657894,11.67025388,125.88,125.83,10.43767296]
["bitfinex","SOLUSD",1766156658194,11.67025388,125.88,125.83,7.94]
["bitfinex","SOLUSD",1766156658408,11.00025388,125.89,125.83,18.94025388]
["bitfinex","SOLUSD",1766156658897,11.00025388,125.89,125.83,7.94]
["bitfinex","SOLUSD",1766156658898,11.00025388,125.88,125.83,7.94]
["bitfinex","SOLUSD",1766156659082,11.00025388,125.88,125.83,0.68]
["bitfinex","SOLUSD",1766156659283,11.00025388,125.87,125.83,7.94]
["bitfinex","SOLUSD",1766156659477,11.00025388,125.86,125.81,0.68]
["bitfinex","SOLUSD",1766156659679,8.80994492,125.88,125.84,0.68]
["bitfinex","SOLUSD",1766156659872,11.00025388,125.88,125.84,0.68]
["bitfinex","SOLUSD",1766156660182,8.61383559,125.89,125.82,0.68]
["bitfinex","SOLUSD",1766156660183,19.61408947,125.89,125.82,0.68]
["bitfinex","SOLUSD",1766156660383,19.61408947,125.89,125.82,11.68025388]
["bitfinex","SOLUSD",1766156660384,11.00025388,125.87,125.82,11.68025388]
["bitfinex","SOLUSD",1766156660679,11.00025388,125.87,125.82,0.68]
["bitfinex","SOLUSD",1766156660887,11.00025388,125.85,125.8,0.78]
["bitfinex","SOLUSD",1766156661084,11.00025388,125.85,125.81,7.26]
["bitfinex","SOLUSD",1766156661505,17.92140756,125.85,125.81,7.26]
["bitfinex","SOLUSD",1766156662001,17.92140756,125.84,125.8,0.78]
["bitfinex","SOLUSD",1766156662173,17.92140756,125.82,125.8,0.1]
["bitfinex","SOLUSD",1766156662379,17.92140756,125.82,125.8,1e-08]
["bitfinex","SOLUSD",1766156662380,17.92140756,125.81,125.8,1e-08]
["bitfinex","SOLUSD",1766156662573,18.59140756,125.81,125.75,25.86140756]
["bitfinex","SOLUSD",1766156662778,25.8705639,125.8,125.75,25.86140756]
["bitfinex","SOLUSD",1766156662984,25.8705639,125.8,125.74,10.43767296]
["bitfinex","SOLUSD",1766156662985,18.59140756,125.79,125.74,7.26]
["bitfinex","SOLUSD",1766156663193,0.67,125.79,125.74,25.86140756]
["bitfinex","SOLUSD",1766156663395,10.43767296,125.81,125.77,0.68]
["bitfinex","SOLUSD",1766156663701,0.67,125.76,125.72,0.1]
["bitfinex","SOLUSD",1766156663911,8.80994492,125.77,125.72,0.1]
["bitfinex","SOLUSD",1766156663912,18.59140756,125.75,125.72,0.1]
["bitfinex","SOLUSD",1766156664293,0.67,125.75,125.72,0.1]
["bitfinex","SOLUSD",1766156664491,17.92140756,125.76,125.72,0.1]
["bitfinex","SOLUSD",1766156664797,67.55729624,125.82,125.73,18.60140756]
["bitfinex","SOLUSD",1766156664798,0.67,125.79,125.73,18.60140756]
["bitfinex","SOLUSD",1766156665101,26.73135248,125.77,125.72,0.1]
["bitfinex","SOLUSD",1766156665414,18.59140756,125.76,125.72,7.36]
["bitfinex","SOLUSD",1766156665581,19.05700855,125.8,125.74,17.92140756]
["bitfinex","SOLUSD",1766156665780,11.10767296,125.8,125.75,18.60140756]
["bitfinex","SOLUSD",1766156666205,11.10767296,125.8,125.75,25.86140756]
["bitfinex","SOLUSD",1766156666503,0.67,125.8,125.76,17.92140756]
["bitfinex","SOLUSD",1766156666704,8.61802503,125.82,125.76,18.60140756]
["bitfinex","SOLUSD",1766156666912,8.61802503,125.82,125.72,10.53767296]
["bitfinex","SOLUSD",1766156666913,8.80994492,125.8,125.72,10.53767296]
["bitfinex","SOLUSD",1766156667087,0.67,125.79,125.74,18.60140756]
["bitfinex","SOLUSD",1766156667611,8.80994492,125.8,125.75,17.92140756]
["bitfinex","SOLUSD",1766156667799,8.80994492,125.81,125.76,18.60140756]
["bitfinex","SOLUSD",1766156668186,8.61802503,125.82,125.76,0.68]
["bitfinex","SOLUSD",1766156668396,8.61802503,125.82,125.77,17.92140756]
["bitfinex","SOLUSD",1766156668911,8.61802503,125.82,125.76,18.60140756]
["bitfinex","SOLUSD",1766156669111,8.61802503,125.82,125.75,7.26]
["bitfinex","SOLUSD",1766156669112,8.80994492,125.8,125.75,0.68]
["bitfinex","SOLUSD",1766156669415,0.67,125.81,125.76,18.60140756]
["bitfinex","SOLUSD",1766156669706,19.24761788,125.8,125.72,0.1]
["bitfinex","SOLUSD",1766156669913,19.24761788,125.8,125.73,25.86140756]
["bitfinex","SOLUSD",1766156669914,0.67,125.79,125.73,25.86140756]
["bitfinex","SOLUSD",1766156670209,0.67,125.81,125.77,17.92140756]
["bitfinex","SOLUSD",1766156670407,17.92140756,125.84,125.77,18.60140756]
["bitfinex","SOLUSD",1766156670408,27.86506518,125.83,125.77,18.60140756]
["bitfinex","SOLUSD",1766156670704,27.19506518,125.83,125.77,25.86140756]
["bitfinex","SOLUSD",1766156670906,0.67,125.82,125.77,25.86140756]
["bitfinex","SOLUSD",1766156671112,0.67,125.82,125.78,17.92140756]
["bitfinex","SOLUSD",1766156671330,10.43767296,125.83,125.78,17.92140756]
["bitfinex","SOLUSD",1766156671616,0.99999999,125.89,125.78,17.92140756]
["bitfinex","SOLUSD",1766156671617,37.77606251,125.92,125.83,0.68]
["bitfinex","SOLUSD",1766156671916,0.67,125.91,125.87,17.92140756]
["bitfinex","SOLUSD",1766156672484,0.67,125.91,125.86,0.68]
["bitfinex","SOLUSD",1766156672693,0.67,125.9,125.85,7.26]
["bitfinex","SOLUSD",1766156672987,7.94344268,125.89,125.84,25.18140756]
["bitfinex","SOLUSD",1766156673299,8.61344268,125.89,125.84,25.86140756]
["bitfinex","SOLUSD",1766156674105,0.67,125.89,125.85,17.92140756]
["bitfinex","SOLUSD",1766156674816,0.72,125.92,125.87,17.92140756]
["bitfinex","SOLUSD",1766156675112,16.75096886,125.93,125.89,17.92140756]
["bitfinex","SOLUSD",1766156675417,17.47096886,125.93,125.88,25.18140756]
["bitfinex","SOLUSD",1766156675795,17.47096886,125.93,125.89,17.92140756]
["bitfinex","SOLUSD",1766156676193,17.47096886,125.93,125.88,25.18140756]
["bitfinex","SOLUSD",1766156676406,8.80994492,125.92,125.87,18.59140756]
["bitfinex","SOLUSD",1766156676713,0.72,125.91,125.87,7.26]
["bitfinex","SOLUSD",1766156678116,15.20049827,125.94,125.9,17.92140756]
["bitfinex","SOLUSD",1766156678493,15.20049827,125.94,125.88,0.67]
["bitfinex","SOLUSD",1766156678494,8.80994492,125.93,125.88,0.67]
["bitfinex","SOLUSD",1766156678698,7.9358781,126.01,125.92,17.92140756]
["bitfinex","SOLUSD",1766156679000,0.72,126.0,125.93,17.92140756]
["bitfinex","SOLUSD",1766156679209,0.72,125.96,125.92,7.26]
["bitfinex","SOLUSD",1766156679404,0.72,125.96,125.92,25.18140756]
["bitfinex","SOLUSD",1766156681112,0.72,125.96,125.93,17.92140756]
["bitfinex","SOLUSD",1766156681296,0.72,125.96,125.92,25.18140756]
["bitfinex","SOLUSD",1766156682027,8.65904989,125.96,125.92,25.18140756]
["bitfinex","SOLUSD",1766156682911,0.72,125.96,125.92,25.18140756]
["bitfinex","SOLUSD",1766156683304,8.65907494,125.96,125.92,7.26]
["bitfinex","SOLUSD",1766156683706,0.72,125.96,125.92,25.18140756]
["bitfinex","SOLUSD",1766156684597,8.65905204,125.96,125.92,7.26]
["bitfinex","SOLUSD",1766156685015,0.72,125.96,125.92,25.18140756]
["bitfinex","SOLUSD",1766156685710,8.80994492,126.0,125.95,17.92140756]
["bitfinex","SOLUSD",1766156685904,8.80994492,126.0,125.96,17.92140756]
["bitfinex","SOLUSD",1766156685905,0.72,125.99,125.96,17.92140756]
["bitfinex","SOLUSD",1766156686726,0.72,125.99,125.95,25.18140756]
["bitfinex","SOLUSD",1766156687030,0.72,125.99,125.96,17.92140756]
["bitfinex","SOLUSD",1766156687726,8.65729283,125.99,125.95,7.26]
["bitfinex","SOLUSD",1766156688031,0.72,125.97,125.93,17.92140756]
["bitfinex","SOLUSD",1766156688226,0.72,125.97,125.94,7.26]
["bitfinex","SOLUSD",1766156689008,0.72,125.97,125.93,17.92140756]
["bitfinex","SOLUSD",1766156689210,0.72,125.97,125.94,7.26]
["bitfinex","SOLUSD",1766156689912,16.74772252,125.98,125.94,25.18140756]
["bitfinex","SOLUSD",1766156690110,7.9358781,126.01,125.96,17.92140756]
["bitfinex","SOLUSD",1766156690322,0.72,126.01,125.97,25.18140756]
["bitfinex","SOLUSD",1766156690725,8.80994492,126.0,125.95,17.92140756]
["bitfinex","SOLUSD",1766156690929,9.52994492,126.0,125.96,7.26]
["bitfinex","SOLUSD",1766156691731,0.2,126.02,125.96,7.26]
["bitfinex","SOLUSD",1766156691929,9.00994492,126.02,125.98,17.92140756]
["bitfinex","SOLUSD",1766156692116,9.00994492,126.02,125.99,7.26]
["bitfinex","SOLUSD",1766156692317,0.2,126.02,125.99,25.18140756]
["bitfinex","SOLUSD",1766156693226,0.92,126.02,125.99,7.26]
["bitfinex","SOLUSD",1766156693433,0.2,126.02,125.99,25.18140756]
["bitfinex","SOLUSD",1766156693627,0.2,126.02,125.99,7.26]
["bitfinex","SOLUSD",1766156693827,0.2,126.02,126.01,17.92140756]
["bitfinex","SOLUSD",1766156694030,0.2,126.02,126.0,17.92140756]
["bitfinex","SOLUSD",1766156694529,0.2,126.03,126.01,17.92140756]
["bitfinex","SOLUSD",1766156694728,0.72,126.08,126.02,25.16140756]
["bitfinex","SOLUSD",1766156694929,0.72,126.11,126.03,7.24]
["bitfinex","SOLUSD",1766156695129,0.72,126.1,126.05,17.92140756]
["bitfinex","SOLUSD",1766156695431,8.65026274,126.1,126.05,17.92140756]
["bitfinex","SOLUSD",1766156695624,8.65026274,126.1,126.06,7.24]
["bitfinex","SOLUSD",1766156695827,0.72,126.09,126.06,7.24]
["bitfinex","SOLUSD",1766156696416,9.52994492,126.11,126.07,17.92140756]
["bitfinex","SOLUSD",1766156696611,0.72,126.14,126.09,17.92140756]
["bitfinex","SOLUSD",1766156696924,0.72,126.14,126.1,7.24]
["bitfinex","SOLUSD",1766156697327,0.72,126.14,126.1,25.16140756]
["bitfinex","SOLUSD",1766156697534,8.6477933,126.14,126.1,7.24]
["bitfinex","SOLUSD",1766156697735,0.72,126.12,126.1,7.24]
["bitfinex","SOLUSD",1766156698033,0.72,126.12,126.08,7.24]
["bitfinex","SOLUSD",1766156698951,8.80994492,126.13,126.08,25.16140756]
["bitfinex","SOLUSD",1766156699123,8.80994492,126.13,126.08,25.83140756]
["bitfinex","SOLUSD",1766156699321,9.52994492,126.13,126.08,18.59140756]
["bitfinex","SOLUSD",1766156699638,17.45837407,126.13,126.09,7.24]
["bitfinex","SOLUSD",1766156699854,17.45837407,126.13,126.08,18.59140756]
["bitfinex","SOLUSD",1766156699855,0.72,126.13,126.1,7.24]
["bitfinex","SOLUSD",1766156700238,0.72,126.15,126.1,7.24]
["bitfinex","SOLUSD",1766156700438,0.72,126.15,126.1,7.91]
["bitfinex","SOLUSD",1766156700737,9.52994492,126.17,126.12,18.59140756]
["bitfinex","SOLUSD",1766156700937,9.52994492,126.17,126.13,7.24]
["bitfinex","SOLUSD",1766156701340,0.72,126.17,126.13,25.16140756]
["bitfinex","SOLUSD",1766156701967,0.72,126.17,126.13,7.24]
["bitfinex","SOLUSD",1766156701968,8.64611762,126.17,126.13,7.24]
["bitfinex","SOLUSD",1766156702267,26.56752518,126.17,126.12,0.67]
["bitfinex","SOLUSD",1766156702465,26.56752518,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766156702644,0.72,126.13,126.1,7.24]
["bitfinex","SOLUSD",1766156702839,15.88611762,126.17,126.12,0.67]
["bitfinex","SOLUSD",1766156703048,0.72,126.17,126.13,7.24]
["bitfinex","SOLUSD",1766156703252,17.92140756,126.16,126.13,7.24]
["bitfinex","SOLUSD",1766156703466,18.64140756,126.16,126.12,7.24]
["bitfinex","SOLUSD",1766156703663,0.72,126.15,126.12,7.24]
["bitfinex","SOLUSD",1766156703857,7.92684292,126.16,126.08,10.43767296]
["bitfinex","SOLUSD",1766156703858,27.45135248,126.14,126.08,11.10767296]
["bitfinex","SOLUSD",1766156704064,0.69,126.13,126.08,7.91]
["bitfinex","SOLUSD",1766156704257,25.85140756,126.15,126.09,18.61140756]
["bitfinex","SOLUSD",1766156704665,25.85140756,126.15,126.09,25.85140756]
["bitfinex","SOLUSD",1766156704861,0.69,126.13,126.08,17.92140756]
["bitfinex","SOLUSD",1766156705064,0.69,126.13,126.08,7.93]
["bitfinex","SOLUSD",1766156705271,17.92140756,126.14,126.08,7.24]
["bitfinex","SOLUSD",1766156705472,17.92140756,126.14,126.08,25.85140756]
["bitfinex","SOLUSD",1766156705677,33.77872413,126.15,126.09,18.61140756]
["bitfinex","SOLUSD",1766156706051,33.77872413,126.15,126.02,0.69]
["bitfinex","SOLUSD",1766156706052,10.43767296,126.12,126.02,0.69]
["bitfinex","SOLUSD",1766156706361,10.43767296,126.12,126.04,0.69]
["bitfinex","SOLUSD",1766156706362,18.61140756,126.1,126.04,0.69]
["bitfinex","SOLUSD",1766156706562,0.69,126.1,126.05,0.69]
["bitfinex","SOLUSD",1766156706877,7.24,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766156707054,10.43767296,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766156707543,7.92958528,126.11,126.08,0.69]
["bitfinex","SOLUSD",1766156707748,36.28824061,126.12,126.07,0.69]
["bitfinex","SOLUSD",1766156708374,18.61140756,126.11,126.06,7.93]
["bitfinex","SOLUSD",1766156708875,10.43767296,126.06,126.0,0.69]
["bitfinex","SOLUSD",1766156709081,18.61140756,126.05,126.0,0.69]
["bitfinex","SOLUSD",1766156710261,18.61140756,126.03,125.97,0.69]
["bitfinex","SOLUSD",1766156710456,18.61140756,126.02,125.97,0.69]
["bitfinex","SOLUSD",1766156710668,25.16140756,126.04,125.99,0.69]
["bitfinex","SOLUSD",1766156710869,36.98183136,126.06,126.0,18.61140756]
["bitfinex","SOLUSD",1766156711268,18.61140756,126.03,125.97,25.85140756]
["bitfinex","SOLUSD",1766156711468,17.92140756,126.02,125.97,7.93]
["bitfinex","SOLUSD",1766156711660,26.5466471,126.03,125.97,25.85140756]
["bitfinex","SOLUSD",1766156711857,7.24,126.04,125.99,0.69]
["bitfinex","SOLUSD",1766156712057,7.24,126.04,125.99,18.61140756]
["bitfinex","SOLUSD",1766156712267,18.61140756,126.05,126.0,0.69]
["bitfinex","SOLUSD",1766156712471,0.69,126.05,126.0,18.61140756]
["bitfinex","SOLUSD",1766156712782,0.69,126.05,126.0,0.69]
["bitfinex","SOLUSD",1766156712783,17.92140756,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766156712960,17.92140756,126.04,125.98,18.61140756]
["bitfinex","SOLUSD",1766156713283,18.61140756,126.05,126.0,0.69]
["bitfinex","SOLUSD",1766156713457,8.80994492,126.07,126.0,0.69]
["bitfinex","SOLUSD",1766156713458,18.61140756,126.08,126.02,17.92140756]
["bitfinex","SOLUSD",1766156713656,26.54305667,126.08,126.03,0.69]
["bitfinex","SOLUSD",1766156714053,7.24,126.09,126.04,17.92140756]
["bitfinex","SOLUSD",1766156714276,0.69,126.11,126.06,18.61140756]
["bitfinex","SOLUSD",1766156714479,7.9293979,126.12,126.07,18.61140756]
["bitfinex","SOLUSD",1766156714682,25.84872361,126.15,126.09,17.92140756]
["bitfinex","SOLUSD",1766156714881,25.84872361,126.15,126.08,17.92140756]
["bitfinex","SOLUSD",1766156714882,17.92140756,126.14,126.08,17.92140756]
["bitfinex","SOLUSD",1766156715057,18.61140756,126.14,126.08,18.61140756]
["bitfinex","SOLUSD",1766156715258,0.69,126.14,126.08,0.69]
["bitfinex","SOLUSD",1766156715583,18.61140756,126.13,126.08,0.69]
["bitfinex","SOLUSD",1766156715783,7.92895654,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766156716280,7.92895654,126.12,126.06,28.35908052]
["bitfinex","SOLUSD",1766156716281,26.5403641,126.12,126.06,36.28908052]
["bitfinex","SOLUSD",1766156716660,17.92140756,126.11,126.06,0.69]
["bitfinex","SOLUSD",1766156716867,17.92140756,126.1,126.06,0.69]
["bitfinex","SOLUSD",1766156717072,17.92140756,126.08,126.02,17.92140756]
["bitfinex","SOLUSD",1766156717360,18.61140756,126.04,125.99,0.69]
["bitfinex","SOLUSD",1766156717663,25.85641934,126.03,125.97,10.43767296]
["bitfinex","SOLUSD",1766156717862,17.92140756,126.0,125.95,0.72]
["bitfinex","SOLUSD",1766156718076,17.92140756,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766156718452,17.88249347,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766156718680,0.68,126.0,125.95,0.72]
["bitfinex","SOLUSD",1766156718878,17.88249347,125.99,125.95,0.72]
["bitfinex","SOLUSD",1766156719056,17.88249347,125.99,125.93,36.28016643]
["bitfinex","SOLUSD",1766156719462,17.88249347,125.99,125.94,0.72]
["bitfinex","SOLUSD",1766156719683,25.82011645,125.99,125.94,0.72]
["bitfinex","SOLUSD",1766156719982,17.88249347,125.98,125.93,7.24]
["bitfinex","SOLUSD",1766156720193,17.88249347,125.97,125.92,0.72]
["bitfinex","SOLUSD",1766156720864,17.88249347,125.95,125.91,7.24]
["bitfinex","SOLUSD",1766156721075,18.56249347,125.95,125.91,7.24]
["bitfinex","SOLUSD",1766156721384,11.00949344,125.96,125.91,18.24949344]
["bitfinex","SOLUSD",1766156721703,19.62917362,125.95,125.91,7.24]
["bitfinex","SOLUSD",1766156723672,8.61968018,125.95,125.91,7.24]
["bitfinex","SOLUSD",1766156723862,19.62917362,125.95,125.91,7.24]
["bitfinex","SOLUSD",1766156724583,11.68949344,125.96,125.91,7.24]
["bitfinex","SOLUSD",1766156724781,11.68949344,125.95,125.91,7.24]
["bitfinex","SOLUSD",1766156724984,11.00949344,125.94,125.89,0.72]
["bitfinex","SOLUSD",1766156725174,11.68949344,125.94,125.89,11.15767296]
["bitfinex","SOLUSD",1766156725888,7.24,125.95,125.91,0.72]
["bitfinex","SOLUSD",1766156726183,0.68,125.96,125.91,11.72949344]
["bitfinex","SOLUSD",1766156726372,7.24,125.97,125.92,11.72949344]
["bitfinex","SOLUSD",1766156726571,7.24,125.97,125.92,0.72]
["bitfinex","SOLUSD",1766156726777,18.92949344,125.97,125.92,0.72]
["bitfinex","SOLUSD",1766156726991,11.68949344,125.96,125.9,22.1671664]
["bitfinex","SOLUSD",1766156727184,11.00949344,125.94,125.87,7.94450985]
["bitfinex","SOLUSD",1766156727486,11.68949344,125.94,125.88,29.4071664]
["bitfinex","SOLUSD",1766156727690,11.00949344,125.93,125.88,18.39767296]
["bitfinex","SOLUSD",1766156728091,18.92949344,125.94,125.88,28.6871664]
["bitfinex","SOLUSD",1766156728292,7.92,125.94,125.89,0.72]
["bitfinex","SOLUSD",1766156728473,11.11767296,125.98,125.92,0.72]
["bitfinex","SOLUSD",1766156728666,11.68949344,125.97,125.92,0.72]
["bitfinex","SOLUSD",1766156729193,11.00949344,125.96,125.92,0.72]
["bitfinex","SOLUSD",1766156729366,11.68949344,125.97,125.92,0.72]
["bitfinex","SOLUSD",1766156729567,7.24,125.98,125.93,11.72949344]
["bitfinex","SOLUSD",1766156729783,7.24,125.98,125.94,11.72949344]
["bitfinex","SOLUSD",1766156729988,7.24,125.98,125.94,0.72]
["bitfinex","SOLUSD",1766156730191,7.24,125.98,125.94,11.72949344]
["bitfinex","SOLUSD",1766156730497,7.24,125.98,125.94,0.72]
["bitfinex","SOLUSD",1766156730673,15.17785888,125.98,125.94,0.72]
["bitfinex","SOLUSD",1766156730877,26.18735232,125.98,125.92,7.24]
["bitfinex","SOLUSD",1766156731175,11.00949344,125.96,125.92,7.24]
["bitfinex","SOLUSD",1766156731393,11.00949344,125.96,125.92,7.96]
["bitfinex","SOLUSD",1766156731575,11.00949344,125.96,125.9,18.96949344]
["bitfinex","SOLUSD",1766156731576,11.68949344,125.96,125.9,18.96949344]
["bitfinex","SOLUSD",1766156731777,7.93869108,125.97,125.92,11.72949344]
["bitfinex","SOLUSD",1766156731976,18.94818452,125.97,125.92,11.72949344]
["bitfinex","SOLUSD",1766156732183,11.00949344,125.97,125.92,11.72949344]
["bitfinex","SOLUSD",1766156733187,0.68,126.01,125.95,11.00949344]
["bitfinex","SOLUSD",1766156733385,0.68,126.01,125.96,11.72949344]
["bitfinex","SOLUSD",1766156733887,11.00949344,126.0,125.95,7.24]
["bitfinex","SOLUSD",1766156734092,11.68949344,126.0,125.95,7.24]
["bitfinex","SOLUSD",1766156734276,11.68949344,125.99,125.95,7.24]
["bitfinex","SOLUSD",1766156734671,0.68,125.99,125.95,7.24]
["bitfinex","SOLUSD",1766156735293,7.24,126.01,125.97,0.66]
["bitfinex","SOLUSD",1766156735670,7.24,126.01,125.97,11.66949344]
["bitfinex","SOLUSD",1766156736506,19.83408593,126.05,126.0,11.66949344]
["bitfinex","SOLUSD",1766156736507,0.68,126.05,126.0,11.66949344]
["bitfinex","SOLUSD",1766156736990,0.68,126.05,126.01,11.00949344]
["bitfinex","SOLUSD",1766156737191,26.86179292,126.07,126.01,11.66949344]
["bitfinex","SOLUSD",1766156737492,26.86179292,126.07,126.01,0.66]
["bitfinex","SOLUSD",1766156737680,11.68949344,126.05,126.0,11.66949344]
["bitfinex","SOLUSD",1766156737876,18.92949344,126.07,126.01,11.66949344]
["bitfinex","SOLUSD",1766156738092,26.86196861,126.07,126.01,11.66949344]
["bitfinex","SOLUSD",1766156738293,26.86196861,126.07,126.02,11.66949344]
["bitfinex","SOLUSD",1766156738497,7.24,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766156738799,15.17221739,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766156739097,7.24,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766156739280,26.18165141,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766156739591,7.24,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766156740497,7.24,126.07,126.03,11.66949344]
["bitfinex","SOLUSD",1766156740880,10.43767296,126.1,126.06,11.66949344]
["bitfinex","SOLUSD",1766156741085,0.68,126.11,126.06,11.66949344]
["bitfinex","SOLUSD",1766156741281,0.68,126.11,126.06,0.66]
["bitfinex","SOLUSD",1766156741480,0.68,126.11,126.06,11.66949344]
["bitfinex","SOLUSD",1766156741981,19.6191157,126.11,126.06,11.66949344]
["bitfinex","SOLUSD",1766156742596,0.68,126.11,126.06,19.6020821]
["bitfinex","SOLUSD",1766156742799,7.24,126.12,126.08,0.66]
["bitfinex","SOLUSD",1766156743095,11.68949344,126.11,126.06,0.66]
["bitfinex","SOLUSD",1766156743275,11.00949344,126.1,126.04,11.00949344]
["bitfinex","SOLUSD",1766156743479,11.68949344,126.09,126.04,11.00949344]
["bitfinex","SOLUSD",1766156743679,0.68,126.09,126.04,0.66]
["bitfinex","SOLUSD",1766156743879,0.68,126.09,126.04,11.66949344]
["bitfinex","SOLUSD",1766156744295,11.00949344,126.1,126.05,0.66]
["bitfinex","SOLUSD",1766156744598,11.68949344,126.1,126.05,0.66]
["bitfinex","SOLUSD",1766156744804,11.68949344,126.09,126.03,29.3471664]
["bitfinex","SOLUSD",1766156745211,11.68949344,126.08,126.03,7.9]
["bitfinex","SOLUSD",1766156745507,11.00949344,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766156745710,11.00949344,126.07,126.01,28.6871664]
["bitfinex","SOLUSD",1766156745711,11.00949344,126.07,126.01,11.09767296]
["bitfinex","SOLUSD",1766156745883,19.62201925,126.07,126.01,22.1071664]
["bitfinex","SOLUSD",1766156746484,11.68949344,126.05,125.95,0.99999999]
["bitfinex","SOLUSD",1766156746681,7.92,126.07,126.02,11.66949344]
["bitfinex","SOLUSD",1766156746919,20.49943836,126.1,126.04,11.66949344]
["bitfinex","SOLUSD",1766156747126,0.68,126.09,126.04,11.66949344]
["bitfinex","SOLUSD",1766156747627,11.68949344,126.09,126.04,0.66]
["bitfinex","SOLUSD",1766156747804,19.62063974,126.09,126.04,0.66]
["bitfinex","SOLUSD",1766156748534,0.68,126.09,126.05,11.00949344]
["bitfinex","SOLUSD",1766156749518,8.61090313,126.09,126.04,11.00949344]
["bitfinex","SOLUSD",1766156749698,8.61090313,126.09,126.05,0.66]
["bitfinex","SOLUSD",1766156750695,0.68,126.09,126.05,0.66]
["bitfinex","SOLUSD",1766156750892,37.50199294,126.11,126.05,0.66]
["bitfinex","SOLUSD",1766156750893,7.24,126.11,126.07,11.00949344]
["bitfinex","SOLUSD",1766156751119,0.68,126.13,126.08,11.66949344]
["bitfinex","SOLUSD",1766156751414,8.60846142,126.13,126.08,11.66949344]
["bitfinex","SOLUSD",1766156752095,7.24,126.15,126.11,11.00949344]
["bitfinex","SOLUSD",1766156752423,0.68,126.16,126.12,0.66]
["bitfinex","SOLUSD",1766156752720,11.00949344,126.15,126.1,18.90949344]
["bitfinex","SOLUSD",1766156752931,11.00949344,126.15,126.1,7.9]
["bitfinex","SOLUSD",1766156753096,11.68949344,126.15,126.1,0.66]
["bitfinex","SOLUSD",1766156753291,0.68,126.15,126.1,11.66949344]
["bitfinex","SOLUSD",1766156753495,11.68949344,126.15,126.1,11.66949344]
["bitfinex","SOLUSD",1766156753717,19.61700003,126.15,126.1,11.66949344]
["bitfinex","SOLUSD",1766156754022,0.68,126.14,126.1,0.66]
["bitfinex","SOLUSD",1766156754322,7.92725243,126.15,126.1,11.66949344]
["bitfinex","SOLUSD",1766156754498,9.48994492,126.16,126.1,11.66949344]
["bitfinex","SOLUSD",1766156754499,28.42608541,126.16,126.1,11.66949344]
["bitfinex","SOLUSD",1766156754909,8.60664705,126.16,126.1,11.66949344]
["bitfinex","SOLUSD",1766156755117,19.61614049,126.16,126.1,11.66949344]
["bitfinex","SOLUSD",1766156755325,11.68949344,126.15,126.1,0.66]
["bitfinex","SOLUSD",1766156755918,8.60754604,126.15,126.1,0.66]
["bitfinex","SOLUSD",1766156756114,19.61703948,126.15,126.1,0.66]
["bitfinex","SOLUSD",1766156756714,26.85703948,126.15,126.1,0.66]
["bitfinex","SOLUSD",1766156756929,7.92,126.15,126.1,11.66949344]
["bitfinex","SOLUSD",1766156757129,7.92,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766156757516,11.00949344,126.14,126.08,10.43767296]
["bitfinex","SOLUSD",1766156757708,0.68,126.14,126.09,11.00949344]
["bitfinex","SOLUSD",1766156757906,7.92832791,126.13,126.09,0.66]
["bitfinex","SOLUSD",1766156758101,11.68949344,126.14,126.09,0.66]
["bitfinex","SOLUSD",1766156758102,19.61743853,126.14,126.09,0.66]
["bitfinex","SOLUSD",1766156758308,0.68,126.14,126.09,11.66949344]
["bitfinex","SOLUSD",1766156758822,0.68,126.14,126.09,11.00949344]
["bitfinex","SOLUSD",1766156759004,0.68,126.14,126.1,0.66]
["bitfinex","SOLUSD",1766156759205,8.607824,126.14,126.1,0.66]
["bitfinex","SOLUSD",1766156759629,0.68,126.14,126.1,0.66]
["bitfinex","SOLUSD",1766156760225,18.24949344,126.15,126.1,0.66]
["bitfinex","SOLUSD",1766156760414,0.68,126.17,126.12,11.66949344]
["bitfinex","SOLUSD",1766156760604,8.60584112,126.17,126.12,0.66]
["bitfinex","SOLUSD",1766156760803,0.68,126.16,126.1,7.93012796]
["bitfinex","SOLUSD",1766156761006,0.68,126.16,126.11,0.66]
["bitfinex","SOLUSD",1766156761229,0.68,126.16,126.11,11.66949344]
["bitfinex","SOLUSD",1766156761435,0.68,126.14,126.08,19.02914143]
["bitfinex","SOLUSD",1766156761606,0.68,126.14,126.09,18.90949344]
["bitfinex","SOLUSD",1766156761800,0.68,126.14,126.1,0.66]
["bitfinex","SOLUSD",1766156762026,0.68,126.14,126.09,11.00949344]
["bitfinex","SOLUSD",1766156762346,0.68,126.13,126.08,29.3471664]
["bitfinex","SOLUSD",1766156762705,0.68,126.12,126.08,0.66]
["bitfinex","SOLUSD",1766156763828,27.74724636,126.14,126.08,0.66]
["bitfinex","SOLUSD",1766156763829,19.61749135,126.14,126.08,0.66]
["bitfinex","SOLUSD",1766156764209,0.7,126.13,126.08,19.60046119]
["bitfinex","SOLUSD",1766156764416,11.70949344,126.13,126.07,11.68949344]
["bitfinex","SOLUSD",1766156764633,11.00949344,126.11,126.05,18.92949344]
["bitfinex","SOLUSD",1766156764811,0.7,126.1,126.05,7.92]
["bitfinex","SOLUSD",1766156765133,11.70949344,126.1,126.05,0.68]
["bitfinex","SOLUSD",1766156765311,11.70949344,126.1,126.04,21.4471664]
["bitfinex","SOLUSD",1766156765312,0.7,126.08,126.04,10.43767296]
["bitfinex","SOLUSD",1766156765509,11.00949344,126.09,126.04,11.11767296]
["bitfinex","SOLUSD",1766156765834,0.7,126.05,126.0,7.92]
["bitfinex","SOLUSD",1766156766029,11.00949344,126.06,126.01,0.68]
["bitfinex","SOLUSD",1766156766223,0.7,126.05,126.0,7.24]
["bitfinex","SOLUSD",1766156766442,11.00949344,126.05,125.99,7.92]
["bitfinex","SOLUSD",1766156766728,27.76481948,126.06,126.01,11.68949344]
["bitfinex","SOLUSD",1766156766729,0.7,126.06,126.01,11.68949344]
["bitfinex","SOLUSD",1766156766927,0.7,126.06,126.02,11.00949344]
["bitfinex","SOLUSD",1766156767432,0.7,126.06,126.01,11.68949344]
["bitfinex","SOLUSD",1766156767620,0.7,126.06,125.99,18.92949344]
["bitfinex","SOLUSD",1766156767621,0.7,126.05,125.99,18.92949344]
["bitfinex","SOLUSD",1766156767826,0.7,126.04,125.99,19.62622968]
["bitfinex","SOLUSD",1766156768914,0.7,126.04,126.0,11.00949344]
["bitfinex","SOLUSD",1766156769108,19.64247729,126.06,126.0,11.68949344]
["bitfinex","SOLUSD",1766156769626,0.7,126.06,126.01,11.68949344]
["bitfinex","SOLUSD",1766156770228,11.70949344,126.06,126.01,0.68]
["bitfinex","SOLUSD",1766156770418,19.64237545,126.06,126.01,0.68]
["bitfinex","SOLUSD",1766156770617,0.7,126.06,126.01,0.68]
["bitfinex","SOLUSD",1766156770920,0.7,126.06,126.01,19.62504399]
["bitfinex","SOLUSD",1766156771139,0.7,126.06,126.01,11.68949344]
["bitfinex","SOLUSD",1766156771439,0.7,126.06,126.01,19.62523374]
["bitfinex","SOLUSD",1766156771814,8.63027879,126.1,126.05,11.68949344]
["bitfinex","SOLUSD",1766156772036,0.7,126.1,126.05,11.68949344]
["bitfinex","SOLUSD",1766156772716,0.7,126.1,126.06,0.68]
["bitfinex","SOLUSD",1766156772915,0.7,126.12,126.06,18.92949344]
["bitfinex","SOLUSD",1766156773113,0.7,126.12,126.07,11.68949344]
["bitfinex","SOLUSD",1766156773437,7.94,126.15,126.1,11.68949344]
["bitfinex","SOLUSD",1766156773607,11.70949344,126.13,126.08,10.43767296]
["bitfinex","SOLUSD",1766156773815,11.70949344,126.13,126.08,17.67767296]
["bitfinex","SOLUSD",1766156774123,15.16718761,126.15,126.07,7.92]
["bitfinex","SOLUSD",1766156774124,0.7,126.11,126.07,7.92]
["bitfinex","SOLUSD",1766156774711,8.62960233,126.11,126.07,7.92]
["bitfinex","SOLUSD",1766156775126,19.63909577,126.11,126.06,10.43767296]
["bitfinex","SOLUSD",1766156775321,0.7,126.1,126.01,19.8389788]
["bitfinex","SOLUSD",1766156775545,11.70949344,126.08,126.02,11.00949344]
["bitfinex","SOLUSD",1766156775750,25.60727529,126.11,126.02,7.24]
["bitfinex","SOLUSD",1766156775751,11.70949344,126.07,126.02,7.24]
["bitfinex","SOLUSD",1766156776052,11.70949344,126.09,126.03,18.94359746]
["bitfinex","SOLUSD",1766156776445,11.00949344,126.09,126.03,18.94359746]
["bitfinex","SOLUSD",1766156776758,19.63983843,126.1,126.04,18.94341051]
["bitfinex","SOLUSD",1766156776962,0.7,126.09,126.04,11.00949344]
["bitfinex","SOLUSD",1766156777146,11.00949344,126.09,126.03,11.00949344]
["bitfinex","SOLUSD",1766156777327,11.70949344,126.07,126.02,7.24]
["bitfinex","SOLUSD",1766156777531,0.7,126.06,126.02,7.24]
["bitfinex","SOLUSD",1766156778039,0.7,126.06,126.02,18.24949344]
["bitfinex","SOLUSD",1766156778439,0.7,126.06,126.02,7.24]
["bitfinex","SOLUSD",1766156778639,0.7,126.06,126.02,26.18473372]
["bitfinex","SOLUSD",1766156778841,0.7,126.09,126.05,11.00949344]
["bitfinex","SOLUSD",1766156779036,0.7,126.12,126.07,11.00949344]
["bitfinex","SOLUSD",1766156779244,0.7,126.11,126.06,11.00949344]
["bitfinex","SOLUSD",1766156779535,0.7,126.11,126.07,11.00949344]
["bitfinex","SOLUSD",1766156779841,18.93800431,126.13,126.04,10.43767296]
["bitfinex","SOLUSD",1766156779842,11.70949344,126.1,126.04,10.43767296]
["bitfinex","SOLUSD",1766156780046,11.70949344,126.1,126.05,7.24]
["bitfinex","SOLUSD",1766156780746,0.7,126.07,126.03,7.24]
["bitfinex","SOLUSD",1766156781545,0.7,126.06,126.01,18.94512225]
["bitfinex","SOLUSD",1766156781749,0.7,126.06,126.01,18.24949344]
["bitfinex","SOLUSD",1766156781956,11.70949344,126.06,126.01,7.24]
["bitfinex","SOLUSD",1766156782161,0.7,126.06,126.01,18.24949344]
["bitfinex","SOLUSD",1766156782458,0.7,126.06,126.02,11.00949344]
["bitfinex","SOLUSD",1766156783253,0.7,126.06,126.02,18.94470621]
["bitfinex","SOLUSD",1766156783465,0.7,126.06,126.02,7.93521277]
["bitfinex","SOLUSD",1766156783957,0.7,126.06,126.01,33.73520534]
["bitfinex","SOLUSD",1766156785354,0.7,126.06,126.01,15.87567986]
["bitfinex","SOLUSD",1766156785657,18.55952548,126.06,126.01,7.24]
["bitfinex","SOLUSD",1766156785832,26.49228553,126.06,126.01,7.24]
["bitfinex","SOLUSD",1766156786034,0.7,126.05,126.01,7.24]
["bitfinex","SOLUSD",1766156786260,0.7,126.05,125.99,36.23408213]
["bitfinex","SOLUSD",1766156786459,0.7,126.04,125.99,10.43767296]
["bitfinex","SOLUSD",1766156786758,7.93276005,126.06,125.98,7.24]
["bitfinex","SOLUSD",1766156786759,0.7,126.02,125.98,7.24]
["bitfinex","SOLUSD",1766156787057,0.7,126.02,125.98,33.03681165]
["bitfinex","SOLUSD",1766156787354,0.7,126.02,125.98,7.24]
["bitfinex","SOLUSD",1766156788366,0.7,126.02,125.95,8.90994492]
["bitfinex","SOLUSD",1766156788367,0.7,126.01,125.95,18.65952548]
["bitfinex","SOLUSD",1766156788536,0.7,126.01,125.96,7.24]
["bitfinex","SOLUSD",1766156788737,0.7,126.0,125.96,7.24]
["bitfinex","SOLUSD",1766156789265,0.7,125.99,125.95,0.1]
["bitfinex","SOLUSD",1766156789454,0.7,125.98,125.95,0.1]
["bitfinex","SOLUSD",1766156789841,0.7,125.97,125.95,0.1]
["bitfinex","SOLUSD",1766156790464,17.88613373,125.99,125.95,0.1]
["bitfinex","SOLUSD",1766156790639,18.58613373,125.99,125.95,0.1]
["bitfinex","SOLUSD",1766156790958,0.7,125.98,125.95,0.1]
["bitfinex","SOLUSD",1766156791164,0.7,126.0,125.95,17.98613373]
["bitfinex","SOLUSD",1766156791342,0.7,126.0,125.96,7.24]
["bitfinex","SOLUSD",1766156792368,0.7,126.0,125.96,25.12613373]
["bitfinex","SOLUSD",1766156792565,0.7,126.0,125.96,7.24]
["bitfinex","SOLUSD",1766156792769,0.7,126.02,125.96,25.82613373]
["bitfinex","SOLUSD",1766156793061,8.63650793,126.0,125.96,7.24]
["bitfinex","SOLUSD",1766156793767,0.7,126.0,125.96,7.24]
["bitfinex","SOLUSD",1766156793945,0.7,126.01,125.96,25.82613373]
["bitfinex","SOLUSD",1766156794273,26.31236478,126.03,125.98,0.66]
["bitfinex","SOLUSD",1766156794765,18.37767296,126.03,125.98,0.66]
["bitfinex","SOLUSD",1766156794944,25.61231062,126.03,125.97,25.82453005]
["bitfinex","SOLUSD",1766156795277,0.7,126.02,125.97,26.48453005]
["bitfinex","SOLUSD",1766156796048,18.58613373,126.02,125.96,15.17880797]
["bitfinex","SOLUSD",1766156796252,0.7,126.01,125.96,7.9]
["bitfinex","SOLUSD",1766156796958,0.7,126.01,125.96,7.24]
["bitfinex","SOLUSD",1766156797159,0.7,126.01,125.97,17.88613373]
["bitfinex","SOLUSD",1766156797442,18.37767296,126.03,125.98,17.88613373]
["bitfinex","SOLUSD",1766156797675,18.37767296,126.03,125.98,18.54613373]
["bitfinex","SOLUSD",1766156797850,10.43767296,126.03,125.99,17.88613373]
["bitfinex","SOLUSD",1766156798057,10.43767296,126.03,125.99,25.78613373]
["bitfinex","SOLUSD",1766156798943,11.13767296,126.03,125.99,7.24]
["bitfinex","SOLUSD",1766156799357,7.93273044,126.06,126.01,17.88613373]
["bitfinex","SOLUSD",1766156799563,0.7,126.05,126.0,17.88613373]
["bitfinex","SOLUSD",1766156799764,0.7,126.04,125.99,25.12613373]
["bitfinex","SOLUSD",1766156800150,0.7,126.03,125.99,7.24]
["bitfinex","SOLUSD",1766156801271,7.93464966,126.03,125.99,7.24]
["bitfinex","SOLUSD",1766156801573,8.63464966,126.03,125.99,7.24]
["bitfinex","SOLUSD",1766156801867,0.7,126.02,125.99,7.24]
["bitfinex","SOLUSD",1766156802171,0.7,126.02,125.96,10.43767296]
["bitfinex","SOLUSD",1766156802172,0.7,126.02,125.96,17.67767296]
["bitfinex","SOLUSD",1766156802358,0.7,126.01,125.96,35.56380669]
["bitfinex","SOLUSD",1766156802557,0.7,126.01,125.96,36.22380669]
["bitfinex","SOLUSD",1766156803271,0.7,126.06,126.0,18.54613373]
["bitfinex","SOLUSD",1766156803474,0.7,126.06,126.01,18.54613373]
["bitfinex","SOLUSD",1766156803654,0.7,126.08,126.04,17.88613373]
["bitfinex","SOLUSD",1766156803855,0.7,126.08,126.04,25.12613373]
["bitfinex","SOLUSD",1766156804663,8.63174489,126.08,126.04,7.24]
["bitfinex","SOLUSD",1766156805062,0.7,126.07,126.04,7.24]
["bitfinex","SOLUSD",1766156805377,8.63246546,126.07,126.02,25.12613373]
["bitfinex","SOLUSD",1766156805679,0.7,126.06,126.02,25.12613373]
["bitfinex","SOLUSD",1766156805867,0.7,126.06,126.02,7.24]
["bitfinex","SOLUSD",1766156806776,0.7,126.06,126.0,18.54613373]
["bitfinex","SOLUSD",1766156806986,0.7,126.06,126.01,7.24]
["bitfinex","SOLUSD",1766156807456,0.7,126.06,126.01,25.12613373]
["bitfinex","SOLUSD",1766156807651,0.7,126.06,126.01,17.88613373]
["bitfinex","SOLUSD",1766156807652,7.93283148,126.06,126.01,17.88613373]
["bitfinex","SOLUSD",1766156807860,0.7,126.05,126.01,25.12613373]
["bitfinex","SOLUSD",1766156808261,0.7,126.05,126.01,7.24]
["bitfinex","SOLUSD",1766156809250,8.63349919,126.05,126.0,25.78613373]
["bitfinex","SOLUSD",1766156809675,16.04994492,126.09,126.01,0.66]
["bitfinex","SOLUSD",1766156809882,7.92832791,126.13,126.07,17.88613373]
["bitfinex","SOLUSD",1766156810061,0.7,126.11,126.06,25.12613373]
["bitfinex","SOLUSD",1766156810380,0.7,126.11,126.06,7.24]
["bitfinex","SOLUSD",1766156810958,8.63021411,126.1,126.06,7.24]
["bitfinex","SOLUSD",1766156811379,0.7,126.09,126.06,7.24]
["bitfinex","SOLUSD",1766156811566,0.7,126.09,126.04,35.56380669]
["bitfinex","SOLUSD",1766156811879,0.7,126.09,126.04,17.88613373]
["bitfinex","SOLUSD",1766156812077,0.7,126.09,126.04,7.24]
["bitfinex","SOLUSD",1766156812391,0.7,126.08,126.04,7.24]
["bitfinex","SOLUSD",1766156812890,7.93210121,126.07,126.02,18.54613373]
["bitfinex","SOLUSD",1766156813193,7.93210121,126.07,126.02,25.12613373]
["bitfinex","SOLUSD",1766156813194,0.7,126.06,126.02,25.12613373]
["bitfinex","SOLUSD",1766156813567,18.37767296,126.09,126.03,18.54613373]
["bitfinex","SOLUSD",1766156813764,18.37767296,126.09,126.05,17.88613373]
["bitfinex","SOLUSD",1766156813765,17.67767296,126.09,126.05,17.88613373]
["bitfinex","SOLUSD",1766156813974,0.7,126.1,126.07,17.88613373]
["bitfinex","SOLUSD",1766156814492,0.7,126.1,126.06,17.88613373]
["bitfinex","SOLUSD",1766156815367,7.92970281,126.11,126.07,17.88613373]
["bitfinex","SOLUSD",1766156815583,8.62970281,126.11,126.07,17.88613373]
["bitfinex","SOLUSD",1766156815889,0.7,126.11,126.07,17.88613373]
["bitfinex","SOLUSD",1766156816200,8.62960784,126.11,126.06,17.88613373]
["bitfinex","SOLUSD",1766156817084,0.7,126.1,126.05,25.12613373]
["bitfinex","SOLUSD",1766156817292,0.7,126.1,126.05,25.78613373]
["bitfinex","SOLUSD",1766156817594,0.7,126.1,126.06,17.88613373]
["bitfinex","SOLUSD",1766156817890,18.37767296,126.12,126.07,17.88613373]
["bitfinex","SOLUSD",1766156818396,18.37767296,126.12,126.08,17.88613373]
["bitfinex","SOLUSD",1766156818698,26.30671902,126.12,126.08,17.88613373]
["bitfinex","SOLUSD",1766156818881,26.30671902,126.12,126.07,18.54613373]
["bitfinex","SOLUSD",1766156820198,18.37767296,126.12,126.08,17.88613373]
["bitfinex","SOLUSD",1766156820504,0.7,126.14,126.1,17.88613373]
["bitfinex","SOLUSD",1766156820672,0.7,126.14,126.1,18.54613373]
["bitfinex","SOLUSD",1766156821495,0.7,126.16,126.11,25.78613373]
["bitfinex","SOLUSD",1766156821668,0.7,126.16,126.11,7.9]
["bitfinex","SOLUSD",1766156821669,8.62659534,126.16,126.11,7.9]
["bitfinex","SOLUSD",1766156821873,0.7,126.15,126.11,7.24]
["bitfinex","SOLUSD",1766156822200,0.7,126.15,126.07,7.931661]
["bitfinex","SOLUSD",1766156822201,0.7,126.14,126.09,7.24]
["bitfinex","SOLUSD",1766156822376,0.7,126.14,126.1,17.88613373]
["bitfinex","SOLUSD",1766156822580,0.7,126.14,126.11,17.88613373]
["bitfinex","SOLUSD",1766156823881,8.62772343,126.14,126.11,17.88613373]
["bitfinex","SOLUSD",1766156824082,8.62772343,126.14,126.1,17.88613373]
["bitfinex","SOLUSD",1766156825210,0.7,126.14,126.1,17.88613373]
["bitfinex","SOLUSD",1766156825399,0.7,126.14,126.11,17.88613373]
["bitfinex","SOLUSD",1766156826199,10.43767296,126.17,126.13,17.88613373]
["bitfinex","SOLUSD",1766156826386,19.07368083,126.17,126.14,17.88613373]
["bitfinex","SOLUSD",1766156826577,11.14767296,126.17,126.14,17.88613373]
["bitfinex","SOLUSD",1766156826777,33.93607865,126.16,126.09,17.88613373]
["bitfinex","SOLUSD",1766156826989,0.71,126.15,126.1,17.88613373]
["bitfinex","SOLUSD",1766156827190,0.71,126.15,126.11,17.88613373]
["bitfinex","SOLUSD",1766156827399,19.07384056,126.17,126.13,17.88613373]
["bitfinex","SOLUSD",1766156827600,0.71,126.16,126.13,17.88613373]
["bitfinex","SOLUSD",1766156827801,19.07364076,126.17,126.13,17.88613373]
["bitfinex","SOLUSD",1766156827978,7.92707094,126.15,126.12,25.12613373]
["bitfinex","SOLUSD",1766156828175,7.92707094,126.15,126.12,17.88613373]
["bitfinex","SOLUSD",1766156828590,8.6367055,126.16,126.12,17.88613373]
["bitfinex","SOLUSD",1766156829484,0.71,126.15,126.11,17.88613373]
["bitfinex","SOLUSD",1766156830203,8.63715775,126.15,126.11,18.55613373]
["bitfinex","SOLUSD",1766156830503,0.71,126.16,126.13,17.88613373]
["bitfinex","SOLUSD",1766156831004,0.71,126.18,126.15,17.88613373]
["bitfinex","SOLUSD",1766156831292,0.71,126.17,126.12,17.88613373]
["bitfinex","SOLUSD",1766156831499,25.12613373,126.17,126.11,18.55613373]
["bitfinex","SOLUSD",1766156831702,25.12613373,126.17,126.11,7.91]
["bitfinex","SOLUSD",1766156831703,18.59613373,126.16,126.11,7.91]
["bitfinex","SOLUSD",1766156831882,0.71,126.16,126.11,25.79613373]
["bitfinex","SOLUSD",1766156832474,0.71,126.18,126.13,18.55613373]
["bitfinex","SOLUSD",1766156832787,0.71,126.17,126.13,0.67]
["bitfinex","SOLUSD",1766156833697,0.71,126.17,126.12,17.88613373]
["bitfinex","SOLUSD",1766156833900,0.71,126.16,126.11,7.24]
["bitfinex","SOLUSD",1766156834113,0.71,126.16,126.11,25.79613373]
["bitfinex","SOLUSD",1766156834290,8.63653408,126.16,126.11,25.79613373]
["bitfinex","SOLUSD",1766156835087,26.52266781,126.16,126.11,25.79613373]
["bitfinex","SOLUSD",1766156835308,19.8129656,126.18,126.13,18.55613373]
["bitfinex","SOLUSD",1766156835309,0.71,126.18,126.13,18.55613373]
["bitfinex","SOLUSD",1766156835511,0.71,126.18,126.13,0.67]
["bitfinex","SOLUSD",1766156835685,18.59613373,126.18,126.13,0.67]
["bitfinex","SOLUSD",1766156836193,0.71,126.18,126.13,18.55613373]
["bitfinex","SOLUSD",1766156836709,8.63522736,126.18,126.13,18.55613373]
["bitfinex","SOLUSD",1766156837110,28.81878659,126.21,126.16,18.55613373]
["bitfinex","SOLUSD",1766156837111,0.91,126.21,126.16,18.55613373]
["bitfinex","SOLUSD",1766156838517,0.68,126.2,126.13,11.11767296]
["bitfinex","SOLUSD",1766156838689,0.68,126.18,126.14,7.24]
["bitfinex","SOLUSD",1766156839787,0.68,126.18,126.14,25.12613373]
["bitfinex","SOLUSD",1766156839997,0.68,126.2,126.14,7.92]
["bitfinex","SOLUSD",1766156840182,0.68,126.2,126.16,18.56613373]
["bitfinex","SOLUSD",1766156841384,17.88613373,126.19,126.12,0.68]
["bitfinex","SOLUSD",1766156841585,0.68,126.16,126.12,7.24]
["bitfinex","SOLUSD",1766156841889,17.88613373,126.17,126.12,7.24]
["bitfinex","SOLUSD",1766156841890,0.68,126.17,126.12,25.80613373]
["bitfinex","SOLUSD",1766156842103,11.11767296,126.19,126.14,18.56613373]
["bitfinex","SOLUSD",1766156842286,11.11767296,126.19,126.12,15.16892762]
["bitfinex","SOLUSD",1766156842287,7.24,126.2,126.16,17.88613373]
["bitfinex","SOLUSD",1766156842486,7.92,126.2,126.16,17.88613373]
["bitfinex","SOLUSD",1766156842882,15.84393236,126.2,126.16,17.88613373]
["bitfinex","SOLUSD",1766156843102,15.84393236,126.2,126.15,7.92]
["bitfinex","SOLUSD",1766156843391,15.84393236,126.2,126.16,10.9654049]
["bitfinex","SOLUSD",1766156843392,0.68,126.2,126.16,10.9654049]
["bitfinex","SOLUSD",1766156844297,0.68,126.2,126.15,7.92]
["bitfinex","SOLUSD",1766156844498,0.68,126.2,126.16,10.9654049]
["bitfinex","SOLUSD",1766156844697,0.2,126.21,126.18,11.6454049]
["bitfinex","SOLUSD",1766156845086,0.2,126.21,126.18,18.8854049]
["bitfinex","SOLUSD",1766156845284,0.2,126.21,126.19,10.9654049]
["bitfinex","SOLUSD",1766156845487,0.2,126.21,126.18,18.8854049]
["bitfinex","SOLUSD",1766156846718,0.2,126.21,126.19,10.9654049]
["bitfinex","SOLUSD",1766156846898,0.2,126.21,126.15,8.60671658]
["bitfinex","SOLUSD",1766156847096,0.68,126.2,126.17,10.9654049]
["bitfinex","SOLUSD",1766156847410,0.2,126.21,126.17,7.92]
["bitfinex","SOLUSD",1766156847601,8.12331478,126.21,126.17,7.92]
["bitfinex","SOLUSD",1766156847799,0.68,126.19,126.13,10.9654049]
["bitfinex","SOLUSD",1766156848008,0.68,126.18,126.14,7.24]
["bitfinex","SOLUSD",1766156848513,0.68,126.18,126.14,18.2054049]
["bitfinex","SOLUSD",1766156849311,0.68,126.18,126.14,7.24]
["bitfinex","SOLUSD",1766156849614,0.68,126.18,126.12,10.9654049]
["bitfinex","SOLUSD",1766156849615,0.68,126.17,126.12,10.9654049]
["bitfinex","SOLUSD",1766156849810,0.68,126.17,126.12,18.2054049]
["bitfinex","SOLUSD",1766156850033,0.68,126.17,126.12,18.8854049]
["bitfinex","SOLUSD",1766156850530,0.68,126.17,126.12,18.2054049]
["bitfinex","SOLUSD",1766156850531,0.68,126.16,126.12,18.2054049]
["bitfinex","SOLUSD",1766156850730,0.68,126.15,126.09,10.9654049]
["bitfinex","SOLUSD",1766156850921,0.68,126.14,126.09,18.2054049]
["bitfinex","SOLUSD",1766156851104,0.68,126.14,126.09,26.13614266]
["bitfinex","SOLUSD",1766156851313,0.68,126.15,126.1,0.68]
["bitfinex","SOLUSD",1766156851512,0.68,126.15,126.11,10.9654049]
["bitfinex","SOLUSD",1766156851810,0.68,126.15,126.1,11.6454049]
["bitfinex","SOLUSD",1766156852020,11.6454049,126.15,126.09,7.24]
["bitfinex","SOLUSD",1766156852221,0.68,126.14,126.09,18.8854049]
["bitfinex","SOLUSD",1766156852735,0.68,126.13,126.07,10.9654049]
["bitfinex","SOLUSD",1766156852940,0.68,126.12,126.07,18.2054049]
["bitfinex","SOLUSD",1766156853111,0.68,126.11,126.05,10.9654049]
["bitfinex","SOLUSD",1766156853306,0.68,126.11,126.07,10.9654049]
["bitfinex","SOLUSD",1766156853540,0.68,126.11,126.08,10.9654049]
["bitfinex","SOLUSD",1766156853711,0.68,126.11,126.07,10.9654049]
["bitfinex","SOLUSD",1766156853912,0.68,126.11,126.07,18.2054049]
["bitfinex","SOLUSD",1766156855732,0.68,126.11,126.07,7.24]
["bitfinex","SOLUSD",1766156855932,0.68,126.11,126.05,18.37081804]
["bitfinex","SOLUSD",1766156855933,7.92961131,126.11,126.03,8.80994492]
["bitfinex","SOLUSD",1766156856126,0.7,126.08,126.04,7.24]
["bitfinex","SOLUSD",1766156856737,0.7,126.07,126.04,7.24]
["bitfinex","SOLUSD",1766156857050,19.59662945,126.09,126.03,18.8554049]
["bitfinex","SOLUSD",1766156857349,0.7,126.08,126.03,18.2054049]
["bitfinex","SOLUSD",1766156857715,0.7,126.08,126.03,18.8554049]
["bitfinex","SOLUSD",1766156858615,8.63149296,126.08,126.03,18.8554049]
["bitfinex","SOLUSD",1766156859132,0.7,126.08,126.04,10.9654049]
["bitfinex","SOLUSD",1766156859315,0.7,126.08,126.03,7.89]
["bitfinex","SOLUSD",1766156859316,8.63148262,126.08,126.03,18.8554049]
["bitfinex","SOLUSD",1766156859631,8.63148262,126.08,126.03,11.6154049]
["bitfinex","SOLUSD",1766156859933,8.63148262,126.08,126.03,0.65]
["bitfinex","SOLUSD",1766156860241,0.7,126.08,126.03,0.65]
["bitfinex","SOLUSD",1766156860632,0.7,126.08,126.03,11.6154049]
["bitfinex","SOLUSD",1766156860832,0.7,126.07,126.01,7.89]
["bitfinex","SOLUSD",1766156861217,0.7,126.07,126.02,10.9654049]
["bitfinex","SOLUSD",1766156861838,0.7,126.06,126.01,7.24]
["bitfinex","SOLUSD",1766156862037,0.7,126.05,126.01,7.24]
["bitfinex","SOLUSD",1766156862231,0.7,126.05,126.0,30.01764164]
["bitfinex","SOLUSD",1766156862539,0.7,126.05,126.01,10.99361692]
["bitfinex","SOLUSD",1766156863240,0.7,126.05,126.02,10.99361692]
["bitfinex","SOLUSD",1766156863449,7.24,126.07,126.03,10.99361692]
["bitfinex","SOLUSD",1766156864337,7.94,126.07,126.03,10.99361692]
["bitfinex","SOLUSD",1766156865224,7.94,126.07,126.02,0.65]
["bitfinex","SOLUSD",1766156865422,7.94,126.07,126.02,5.1256533]
["bitfinex","SOLUSD",1766156865740,7.94,126.07,126.03,4.4756533]
["bitfinex","SOLUSD",1766156866351,0.7,126.09,126.05,5.1256533]
["bitfinex","SOLUSD",1766156866653,0.7,126.11,126.06,4.4756533]
["bitfinex","SOLUSD",1766156866860,7.92969031,126.11,126.06,4.4756533]
["bitfinex","SOLUSD",1766156867147,8.62969031,126.11,126.06,4.4756533]
["bitfinex","SOLUSD",1766156867320,0.7,126.1,126.06,4.4756533]
["bitfinex","SOLUSD",1766156868834,0.7,126.1,126.05,5.1256533]
["bitfinex","SOLUSD",1766156869029,8.63039465,126.1,126.05,5.1256533]
["bitfinex","SOLUSD",1766156869232,0.7,126.09,126.05,0.65]
["bitfinex","SOLUSD",1766156869445,0.7,126.09,126.05,5.1256533]
["bitfinex","SOLUSD",1766156871843,0.7,126.09,126.05,4.4756533]
["bitfinex","SOLUSD",1766156872045,0.7,126.08,126.03,4.4756533]
["bitfinex","SOLUSD",1766156872225,0.7,126.08,126.03,14.91332626]
["bitfinex","SOLUSD",1766156872550,0.7,126.08,126.03,15.56332626]
["bitfinex","SOLUSD",1766156872726,0.7,126.09,126.05,5.1256533]
["bitfinex","SOLUSD",1766156872928,0.7,126.09,126.05,0.65]
["bitfinex","SOLUSD",1766156873256,7.93085451,126.09,126.04,4.4756533]
["bitfinex","SOLUSD",1766156873548,0.7,126.08,126.04,4.4756533]
["bitfinex","SOLUSD",1766156873761,0.7,126.08,126.02,17.67767296]
["bitfinex","SOLUSD",1766156873925,0.7,126.08,126.02,22.15332626]
["bitfinex","SOLUSD",1766156874126,0.7,126.08,126.02,22.80332626]
["bitfinex","SOLUSD",1766156874351,0.7,126.08,126.03,4.4756533]
["bitfinex","SOLUSD",1766156874870,7.92978975,126.11,126.05,4.4756533]
["bitfinex","SOLUSD",1766156875051,0.7,126.1,126.06,4.4756533]
["bitfinex","SOLUSD",1766156875254,0.7,126.12,126.08,4.4756533]
["bitfinex","SOLUSD",1766156875856,0.7,126.12,126.07,5.1256533]
["bitfinex","SOLUSD",1766156876179,0.7,126.11,126.07,4.4756533]
["bitfinex","SOLUSD",1766156877229,0.7,126.1,126.06,4.4756533]
["bitfinex","SOLUSD",1766156877431,0.7,126.1,126.05,22.80332626]
["bitfinex","SOLUSD",1766156877631,0.7,126.09,126.04,4.4756533]
["bitfinex","SOLUSD",1766156879360,0.7,126.09,126.03,14.91332626]
["bitfinex","SOLUSD",1766156879657,0.7,126.08,126.03,4.4756533]
["bitfinex","SOLUSD",1766156880261,0.7,126.08,126.03,5.1256533]
["bitfinex","SOLUSD",1766156880560,0.7,126.08,126.03,0.65]
["bitfinex","SOLUSD",1766156880766,0.7,126.04,125.96,8.58857608]
["bitfinex","SOLUSD",1766156881064,0.7,126.02,125.97,7.24]
["bitfinex","SOLUSD",1766156881269,7.93604174,126.01,125.95,11.18767296]
["bitfinex","SOLUSD",1766156881564,0.7,125.98,125.95,0.1]
["bitfinex","SOLUSD",1766156882272,35.015737,126.01,125.93,11.00203944]
["bitfinex","SOLUSD",1766156882563,0.7,126.0,125.95,11.00203944]
["bitfinex","SOLUSD",1766156882765,0.7,126.03,125.97,11.00203944]
["bitfinex","SOLUSD",1766156883063,0.7,126.02,125.97,11.00203944]
["bitfinex","SOLUSD",1766156883561,21.4397124,126.04,125.99,11.00203944]
["bitfinex","SOLUSD",1766156883562,11.13767296,126.04,125.99,11.00203944]
["bitfinex","SOLUSD",1766156884340,11.13767296,126.04,125.98,0.65]
["bitfinex","SOLUSD",1766156884341,0.7,126.04,126.0,11.00203944]
["bitfinex","SOLUSD",1766156884540,0.7,126.04,126.01,11.00203944]
["bitfinex","SOLUSD",1766156884739,0.7,126.04,126.0,11.00203944]
["bitfinex","SOLUSD",1766156884984,0.65,126.03,125.99,11.00203944]
["bitfinex","SOLUSD",1766156885269,7.24,126.05,126.02,11.00203944]
["bitfinex","SOLUSD",1766156885560,11.00203944,126.08,126.01,0.67]
["bitfinex","SOLUSD",1766156885561,7.89,126.08,126.03,11.67203944]
["bitfinex","SOLUSD",1766156885966,15.8216263,126.08,126.03,11.67203944]
["bitfinex","SOLUSD",1766156886465,7.89,126.08,126.03,11.67203944]
["bitfinex","SOLUSD",1766156886874,15.82162326,126.08,126.03,11.67203944]
["bitfinex","SOLUSD",1766156887070,0.65,126.07,126.02,11.00203944]
["bitfinex","SOLUSD",1766156887663,8.58225861,126.07,126.02,11.00203944]
["bitfinex","SOLUSD",1766156888054,0.65,126.06,126.01,11.67203944]
["bitfinex","SOLUSD",1766156888279,0.65,126.05,126.0,11.00203944]
["bitfinex","SOLUSD",1766156888478,0.65,126.04,125.99,11.67203944]
["bitfinex","SOLUSD",1766156889260,0.65,126.04,125.98,17.67767296]
["bitfinex","SOLUSD",1766156889461,0.65,126.04,125.99,11.00203944]
["bitfinex","SOLUSD",1766156889890,0.65,126.03,125.99,11.00203944]
["bitfinex","SOLUSD",1766156890090,0.65,126.03,125.98,18.91203944]
["bitfinex","SOLUSD",1766156890558,0.65,126.01,125.95,11.67203944]
["bitfinex","SOLUSD",1766156890762,0.65,126.01,125.96,11.00203944]
["bitfinex","SOLUSD",1766156891854,0.65,126.01,125.97,11.00203944]
["bitfinex","SOLUSD",1766156892285,0.65,126.03,125.99,11.00203944]
["bitfinex","SOLUSD",1766156892491,0.65,126.03,125.99,11.67203944]
["bitfinex","SOLUSD",1766156892878,0.65,126.03,125.98,11.00203944]
["bitfinex","SOLUSD",1766156893471,0.65,126.03,125.97,0.67]
["bitfinex","SOLUSD",1766156893790,0.65,126.03,125.98,11.00203944]
["bitfinex","SOLUSD",1766156894581,7.93482237,126.03,125.98,11.00203944]
["bitfinex","SOLUSD",1766156894783,0.65,126.02,125.96,11.00203944]
["bitfinex","SOLUSD",1766156894987,0.65,126.0,125.94,11.00203944]
["bitfinex","SOLUSD",1766156895193,0.65,126.02,125.97,11.00203944]
["bitfinex","SOLUSD",1766156895377,25.61191278,126.04,125.99,11.00203944]
["bitfinex","SOLUSD",1766156895578,0.65,126.02,125.96,10.43767296]
["bitfinex","SOLUSD",1766156895773,0.65,126.01,125.96,21.4397124]
["bitfinex","SOLUSD",1766156896468,0.65,126.0,125.96,11.00203944]
["bitfinex","SOLUSD",1766156896986,17.67767296,126.04,125.96,11.00203944]
["bitfinex","SOLUSD",1766156896987,0.65,126.02,125.98,11.67203944]
["bitfinex","SOLUSD",1766156897186,18.32767296,126.04,125.99,11.67203944]
["bitfinex","SOLUSD",1766156897380,7.89,126.04,126.0,11.67203944]
["bitfinex","SOLUSD",1766156898079,7.24,126.04,126.0,11.67203944]
["bitfinex","SOLUSD",1766156898387,15.8621129,126.07,126.02,11.00203944]
["bitfinex","SOLUSD",1766156898559,15.8621129,126.07,126.03,11.00203944]
["bitfinex","SOLUSD",1766156898560,7.93,126.07,126.03,11.00203944]
["bitfinex","SOLUSD",1766156899308,7.93,126.07,126.01,11.00203944]
["bitfinex","SOLUSD",1766156899309,0.69,126.06,126.01,11.00203944]
["bitfinex","SOLUSD",1766156899595,26.17426579,126.07,125.99,22.1097124]
["bitfinex","SOLUSD",1766156899596,0.69,126.04,125.99,22.1097124]
["bitfinex","SOLUSD",1766156899882,0.69,126.04,125.99,11.10767296]
["bitfinex","SOLUSD",1766156900092,0.69,126.04,125.99,22.1097124]
["bitfinex","SOLUSD",1766156900285,7.93461874,126.03,125.98,7.24]
["bitfinex","SOLUSD",1766156900491,0.69,126.02,125.97,22.1097124]
["bitfinex","SOLUSD",1766156901995,0.69,126.02,125.98,11.00203944]
["bitfinex","SOLUSD",1766156902299,7.24,126.03,125.99,11.00203944]
["bitfinex","SOLUSD",1766156903474,0.69,126.06,126.01,11.00203944]
["bitfinex","SOLUSD",1766156903675,7.24,126.07,126.03,11.67203944]
["bitfinex","SOLUSD",1766156905080,8.80994492,126.11,126.03,11.67203944]
["bitfinex","SOLUSD",1766156905081,11.00203944,126.12,126.06,11.00203944]
["bitfinex","SOLUSD",1766156905289,8.61904294,126.12,126.07,11.00203944]
["bitfinex","SOLUSD",1766156905507,33.70417062,126.12,126.06,18.51512768]
["bitfinex","SOLUSD",1766156905811,15.85904294,126.12,126.06,18.51512768]
["bitfinex","SOLUSD",1766156905986,33.70417062,126.12,126.06,18.51512768]
["bitfinex","SOLUSD",1766156907718,33.70417062,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766156907719,7.24,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766156907920,18.53512768,126.16,126.1,18.51512768]
["bitfinex","SOLUSD",1766156908076,18.53512768,126.16,126.1,0.67]
["bitfinex","SOLUSD",1766156908077,18.53512768,126.15,126.1,0.67]
["bitfinex","SOLUSD",1766156908283,0.69,126.11,126.06,35.52280064]
["bitfinex","SOLUSD",1766156908488,0.69,126.11,126.06,36.19280064]
["bitfinex","SOLUSD",1766156908791,8.61959074,126.11,126.06,28.95280064]
["bitfinex","SOLUSD",1766156909397,0.69,126.11,126.06,36.88551211]
["bitfinex","SOLUSD",1766156909602,7.24,126.14,126.08,0.67]
["bitfinex","SOLUSD",1766156909774,7.24,126.14,126.1,18.51512768]
["bitfinex","SOLUSD",1766156909986,7.24,126.14,126.11,17.84512768]
["bitfinex","SOLUSD",1766156910186,26.46008354,126.19,126.13,18.51512768]
["bitfinex","SOLUSD",1766156910491,18.53512768,126.16,126.11,25.08512768]
["bitfinex","SOLUSD",1766156910713,18.53512768,126.16,126.1,18.51512768]
["bitfinex","SOLUSD",1766156910914,18.53512768,126.16,126.11,17.84512768]
["bitfinex","SOLUSD",1766156911217,0.69,126.15,126.1,17.84512768]
["bitfinex","SOLUSD",1766156912306,0.69,126.15,126.11,17.84512768]
["bitfinex","SOLUSD",1766156912713,0.69,126.15,126.1,0.67]
["bitfinex","SOLUSD",1766156912913,0.69,126.15,126.1,18.51512768]
["bitfinex","SOLUSD",1766156913104,0.69,126.14,126.09,36.19280064]
["bitfinex","SOLUSD",1766156913306,17.84512768,126.14,126.09,11.10767296]
["bitfinex","SOLUSD",1766156913503,0.69,126.13,126.09,10.43767296]
["bitfinex","SOLUSD",1766156914305,0.69,126.13,126.08,7.91]
["bitfinex","SOLUSD",1766156914500,7.92895654,126.12,126.08,7.91]
["bitfinex","SOLUSD",1766156914817,8.618426,126.13,126.08,25.75512768]
["bitfinex","SOLUSD",1766156915317,0.69,126.13,126.09,17.84512768]
["bitfinex","SOLUSD",1766156915613,7.9279162,126.14,126.09,18.54512768]
["bitfinex","SOLUSD",1766156915819,0.7,126.15,126.1,18.54512768]
["bitfinex","SOLUSD",1766156916212,8.62717648,126.15,126.1,18.54512768]
["bitfinex","SOLUSD",1766156917429,0.7,126.14,126.08,25.78512768]
["bitfinex","SOLUSD",1766156917715,0.7,126.13,126.08,25.78512768]
["bitfinex","SOLUSD",1766156918014,0.7,126.13,126.08,7.94]
["bitfinex","SOLUSD",1766156918316,0.7,126.13,126.08,25.78512768]
["bitfinex","SOLUSD",1766156918896,0.7,126.13,126.08,11.13767296]
["bitfinex","SOLUSD",1766156919096,0.7,126.13,126.08,28.98280064]
["bitfinex","SOLUSD",1766156919414,8.62847008,126.13,126.08,28.98280064]
["bitfinex","SOLUSD",1766156920119,8.62847008,126.13,126.07,7.24]
["bitfinex","SOLUSD",1766156920120,0.7,126.12,126.07,17.67767296]
["bitfinex","SOLUSD",1766156920327,0.7,126.12,126.07,36.22280064]
["bitfinex","SOLUSD",1766156920694,7.24,126.13,126.1,18.54512768]
["bitfinex","SOLUSD",1766156920914,8.62669954,126.16,126.1,18.54512768]
["bitfinex","SOLUSD",1766156921122,0.7,126.15,126.1,18.54512768]
["bitfinex","SOLUSD",1766156921426,7.24,126.16,126.1,7.9296836]
["bitfinex","SOLUSD",1766156921624,0.2,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766156922122,0.2,126.2,126.16,18.54512768]
["bitfinex","SOLUSD",1766156922902,8.82401696,126.2,126.15,25.08512768]
["bitfinex","SOLUSD",1766156923224,28.63384263,126.2,126.14,0.7]
["bitfinex","SOLUSD",1766156923402,0.2,126.2,126.15,17.84512768]
["bitfinex","SOLUSD",1766156923601,8.82413478,126.2,126.15,18.54512768]
["bitfinex","SOLUSD",1766156924227,0.9,126.2,126.15,0.7]
["bitfinex","SOLUSD",1766156924417,8.82393788,126.2,126.15,18.54512768]
["bitfinex","SOLUSD",1766156924721,8.82393788,126.2,126.14,7.24]
["bitfinex","SOLUSD",1766156924722,0.7,126.19,126.14,25.08512768]
["bitfinex","SOLUSD",1766156924910,8.82401065,126.2,126.15,18.54512768]
["bitfinex","SOLUSD",1766156925523,8.82401065,126.2,126.13,28.28280064]
["bitfinex","SOLUSD",1766156925524,0.7,126.19,126.13,28.28280064]
["bitfinex","SOLUSD",1766156925838,0.7,126.19,126.13,36.22280064]
["bitfinex","SOLUSD",1766156925839,0.7,126.18,126.13,36.22280064]
["bitfinex","SOLUSD",1766156926528,7.24,126.19,126.14,18.54512768]
["bitfinex","SOLUSD",1766156926727,7.94,126.19,126.14,18.54512768]
["bitfinex","SOLUSD",1766156928037,7.94,126.19,126.15,18.54512768]
["bitfinex","SOLUSD",1766156928234,15.8646861,126.19,126.13,17.67767296]
["bitfinex","SOLUSD",1766156928418,7.94,126.19,126.14,18.54512768]
["bitfinex","SOLUSD",1766156928813,15.86461833,126.19,126.14,18.54512768]
["bitfinex","SOLUSD",1766156929335,15.86461833,126.19,126.14,0.7]
["bitfinex","SOLUSD",1766156929514,15.86461833,126.19,126.14,18.54512768]
["bitfinex","SOLUSD",1766156930132,0.7,126.18,126.13,17.67767296]
["bitfinex","SOLUSD",1766156930326,0.7,126.18,126.12,18.54512768]
["bitfinex","SOLUSD",1766156930631,15.16461833,126.19,126.14,0.7]
["bitfinex","SOLUSD",1766156930632,7.24,126.19,126.14,0.7]
["bitfinex","SOLUSD",1766156930810,7.24,126.19,126.14,18.54512768]
["bitfinex","SOLUSD",1766156931009,7.94,126.19,126.14,18.54512768]
["bitfinex","SOLUSD",1766156931210,7.94,126.19,126.12,25.60626464]
["bitfinex","SOLUSD",1766156931211,7.24,126.19,126.15,18.54512768]
["bitfinex","SOLUSD",1766156932034,7.24,126.19,126.15,0.7]
["bitfinex","SOLUSD",1766156932215,7.24,126.19,126.15,25.78512768]
["bitfinex","SOLUSD",1766156932538,0.2,126.2,126.17,18.54512768]
["bitfinex","SOLUSD",1766156932929,0.2,126.2,126.15,18.37767296]
["bitfinex","SOLUSD",1766156933135,8.82410199,126.2,126.15,17.67767296]
["bitfinex","SOLUSD",1766156933425,8.82410199,126.2,126.15,35.52280064]
["bitfinex","SOLUSD",1766156933641,8.82410199,126.2,126.15,36.22280064]
["bitfinex","SOLUSD",1766156934348,0.9,126.2,126.15,36.22280064]
["bitfinex","SOLUSD",1766156934520,0.2,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766156935051,0.2,126.2,126.16,18.54512768]
["bitfinex","SOLUSD",1766156935537,0.2,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766156935719,0.7,126.19,126.15,17.67767296]
["bitfinex","SOLUSD",1766156935924,0.2,126.2,126.16,17.82037619]
["bitfinex","SOLUSD",1766156936131,0.2,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766156936516,0.2,126.2,126.17,17.82037619]
["bitfinex","SOLUSD",1766156936714,0.2,126.2,126.16,18.52037619]
["bitfinex","SOLUSD",1766156937944,0.2,126.2,126.16,0.7]
["bitfinex","SOLUSD",1766156938131,0.9,126.2,126.16,17.82037619]
["bitfinex","SOLUSD",1766156938318,0.2,126.2,126.17,0.7]
["bitfinex","SOLUSD",1766156938725,0.2,126.2,126.17,17.82037619]
["bitfinex","SOLUSD",1766156939042,0.2,126.21,126.19,18.52037619]
["bitfinex","SOLUSD",1766156939220,0.2,126.21,126.18,25.06037619]
["bitfinex","SOLUSD",1766156939418,0.2,126.21,126.18,10.43767296]
["bitfinex","SOLUSD",1766156939826,0.2,126.21,126.17,25.76037619]
["bitfinex","SOLUSD",1766156940139,0.2,126.21,126.18,0.7]
["bitfinex","SOLUSD",1766156940438,0.2,126.21,126.18,18.52037619]
["bitfinex","SOLUSD",1766156940614,0.2,126.21,126.17,35.49804915]
["bitfinex","SOLUSD",1766156941015,0.2,126.21,126.18,18.52037619]
["bitfinex","SOLUSD",1766156941219,0.2,126.21,126.18,0.7]
["bitfinex","SOLUSD",1766156941635,0.2,126.21,126.18,18.52037619]
["bitfinex","SOLUSD",1766156942021,0.2,126.21,126.18,0.7]
["bitfinex","SOLUSD",1766156942221,0.2,126.21,126.18,18.52037619]
["bitfinex","SOLUSD",1766156942537,0.2,126.21,126.18,0.7]
["bitfinex","SOLUSD",1766156942733,0.2,126.22,126.2,18.52037619]
["bitfinex","SOLUSD",1766156942914,8.72099497,126.25,126.2,18.52037619]
["bitfinex","SOLUSD",1766156942915,0.8,126.25,126.21,17.82037619]
["bitfinex","SOLUSD",1766156943118,0.1,126.25,126.21,17.82037619]
["bitfinex","SOLUSD",1766156943323,0.1,126.25,126.22,17.82037619]
["bitfinex","SOLUSD",1766156943526,0.1,126.25,126.23,17.82037619]
["bitfinex","SOLUSD",1766156943719,0.1,126.25,126.22,18.52037619]
["bitfinex","SOLUSD",1766156944445,0.72,126.24,126.2,10.43767296]
["bitfinex","SOLUSD",1766156944641,0.72,126.24,126.2,25.06037619]
["bitfinex","SOLUSD",1766156944850,0.72,126.24,126.2,25.76037619]
["bitfinex","SOLUSD",1766156945146,0.72,126.24,126.19,7.24]
["bitfinex","SOLUSD",1766156945446,0.72,126.24,126.18,28.95804915]
["bitfinex","SOLUSD",1766156945447,0.72,126.24,126.18,35.49804915]
["bitfinex","SOLUSD",1766156945745,0.72,126.22,126.17,7.24]
["bitfinex","SOLUSD",1766156946127,7.24,126.23,126.17,25.06037619]
["bitfinex","SOLUSD",1766156946343,7.96,126.23,126.19,17.82037619]
["bitfinex","SOLUSD",1766156946542,7.96,126.23,126.18,0.7]
["bitfinex","SOLUSD",1766156946721,15.88206916,126.23,126.18,18.52037619]
["bitfinex","SOLUSD",1766156946920,7.96,126.23,126.19,17.82037619]
["bitfinex","SOLUSD",1766156947252,0.1,126.25,126.21,17.82037619]
["bitfinex","SOLUSD",1766156947551,0.1,126.25,126.22,17.82037619]
["bitfinex","SOLUSD",1766156947737,0.1,126.25,126.21,17.82037619]
["bitfinex","SOLUSD",1766156947945,0.72,126.24,126.2,25.06037619]
["bitfinex","SOLUSD",1766156948247,0.1,126.25,126.21,17.82037619]
["bitfinex","SOLUSD",1766156949143,0.1,126.25,126.2,0.7]
["bitfinex","SOLUSD",1766156949144,8.74087026,126.25,126.2,0.7]
["bitfinex","SOLUSD",1766156949347,0.72,126.24,126.18,28.25804915]
["bitfinex","SOLUSD",1766156949647,0.72,126.23,126.18,10.43767296]
["bitfinex","SOLUSD",1766156949826,0.72,126.23,126.19,17.82037619]
["bitfinex","SOLUSD",1766156950432,0.72,126.22,126.18,10.43767296]
["bitfinex","SOLUSD",1766156951063,0.72,126.22,126.16,17.82037619]
["bitfinex","SOLUSD",1766156951359,0.72,126.2,126.15,25.06037619]
["bitfinex","SOLUSD",1766156952155,8.64409189,126.2,126.15,25.06037619]
["bitfinex","SOLUSD",1766156953137,0.72,126.2,126.15,25.06037619]
["bitfinex","SOLUSD",1766156953533,0.72,126.2,126.16,17.82037619]
["bitfinex","SOLUSD",1766156954664,0.72,126.19,126.11,0.7]
["bitfinex","SOLUSD",1766156954961,0.72,126.17,126.13,17.82037619]
["bitfinex","SOLUSD",1766156955340,7.92355094,126.21,126.16,17.82037619]
["bitfinex","SOLUSD",1766156955546,15.88355094,126.21,126.16,18.52037619]
["bitfinex","SOLUSD",1766156956761,0.72,126.2,126.16,18.52037619]
["bitfinex","SOLUSD",1766156956956,0.72,126.2,126.15,25.06037619]
["bitfinex","SOLUSD",1766156957571,0.72,126.2,126.15,7.24]
["bitfinex","SOLUSD",1766156957870,0.72,126.2,126.14,36.19804915]
["bitfinex","SOLUSD",1766156958450,8.6245582,126.19,126.14,36.19804915]
["bitfinex","SOLUSD",1766156958651,0.7,126.19,126.14,36.19804915]
["bitfinex","SOLUSD",1766156960063,0.7,126.19,126.14,7.24]
["bitfinex","SOLUSD",1766156960581,0.7,126.19,126.14,25.71037619]
["bitfinex","SOLUSD",1766156960582,7.92469716,126.19,126.14,25.71037619]
["bitfinex","SOLUSD",1766156960751,0.7,126.18,126.14,7.24]
["bitfinex","SOLUSD",1766156961268,0.7,126.17,126.08,0.65]
["bitfinex","SOLUSD",1766156961472,0.7,126.17,126.11,0.65]
["bitfinex","SOLUSD",1766156961473,0.7,126.16,126.11,0.65]
["bitfinex","SOLUSD",1766156961648,0.7,126.16,126.11,18.47037619]
["bitfinex","SOLUSD",1766156962473,0.7,126.15,126.11,17.82037619]
["bitfinex","SOLUSD",1766156962682,0.7,126.15,126.11,18.47037619]
["bitfinex","SOLUSD",1766156962985,0.7,126.15,126.1,28.25804915]
["bitfinex","SOLUSD",1766156963593,0.7,126.15,126.1,17.82037619]
["bitfinex","SOLUSD",1766156963962,0.7,126.14,126.09,25.71037619]
["bitfinex","SOLUSD",1766156964374,0.7,126.14,126.09,25.06037619]
["bitfinex","SOLUSD",1766156964885,0.7,126.12,126.06,17.82037619]
["bitfinex","SOLUSD",1766156965091,0.7,126.11,126.05,17.82037619]
["bitfinex","SOLUSD",1766156965384,0.7,126.13,126.09,17.82037619]
["bitfinex","SOLUSD",1766156965881,7.94,126.16,126.11,18.47037619]
["bitfinex","SOLUSD",1766156966464,7.94,126.16,126.12,17.82037619]
["bitfinex","SOLUSD",1766156966661,26.63032111,126.19,126.12,17.82037619]
["bitfinex","SOLUSD",1766156966662,0.7,126.2,126.15,17.82037619]
["bitfinex","SOLUSD",1766156966864,0.7,126.19,126.15,17.82037619]
["bitfinex","SOLUSD",1766156967407,25.06037619,126.23,126.16,18.47037619]
["bitfinex","SOLUSD",1766156967563,25.06037619,126.23,126.14,10.43767296]
["bitfinex","SOLUSD",1766156967564,0.7,126.21,126.14,10.43767296]
["bitfinex","SOLUSD",1766156967768,0.7,126.21,126.11,8.80994492]
["bitfinex","SOLUSD",1766156967769,0.7,126.18,126.13,7.24]
["bitfinex","SOLUSD",1766156968075,0.7,126.18,126.13,10.96447055]
["bitfinex","SOLUSD",1766156968986,0.7,126.17,126.13,10.96447055]
["bitfinex","SOLUSD",1766156969384,7.92542408,126.18,126.13,11.61447055]
["bitfinex","SOLUSD",1766156969595,7.92542408,126.18,126.14,10.96447055]
["bitfinex","SOLUSD",1766156969787,8.62542408,126.18,126.14,10.96447055]
["bitfinex","SOLUSD",1766156970390,11.13767296,126.21,126.16,10.96447055]
["bitfinex","SOLUSD",1766156970971,19.06116929,126.21,126.16,10.96447055]
["bitfinex","SOLUSD",1766156971177,0.7,126.2,126.15,0.65]
["bitfinex","SOLUSD",1766156971373,15.86287595,126.22,126.16,0.65]
["bitfinex","SOLUSD",1766156971670,15.86287595,126.22,126.17,11.61447055]
["bitfinex","SOLUSD",1766156972709,8.72100729,126.25,126.2,10.96447055]
["bitfinex","SOLUSD",1766156972908,0.8,126.25,126.21,10.96447055]
["bitfinex","SOLUSD",1766156973588,0.1,126.25,126.22,10.96447055]
["bitfinex","SOLUSD",1766156973970,0.1,126.25,126.21,11.61447055]
["bitfinex","SOLUSD",1766156974571,8.70080178,126.25,126.21,10.96447055]
["bitfinex","SOLUSD",1766156974804,0.78,126.25,126.21,10.96447055]
["bitfinex","SOLUSD",1766156975002,8.70080763,126.25,126.21,10.96447055]
["bitfinex","SOLUSD",1766156975512,0.68,126.24,126.19,7.24]
["bitfinex","SOLUSD",1766156975675,0.68,126.24,126.19,10.96447055]
["bitfinex","SOLUSD",1766156975871,7.92,126.24,126.19,10.96447055]
["bitfinex","SOLUSD",1766156976110,7.24,126.24,126.19,10.96447055]
["bitfinex","SOLUSD",1766156976273,0.68,126.23,126.19,10.96447055]
["bitfinex","SOLUSD",1766156976876,0.68,126.23,126.18,29.33214351]
["bitfinex","SOLUSD",1766156977189,0.68,126.23,126.19,10.96447055]
["bitfinex","SOLUSD",1766156977777,0.68,126.23,126.18,29.33214351]
["bitfinex","SOLUSD",1766156977986,0.68,126.22,126.18,28.64214351]
["bitfinex","SOLUSD",1766156978187,7.92209892,126.23,126.18,18.89447055]
["bitfinex","SOLUSD",1766156978386,0.68,126.23,126.19,10.96447055]
["bitfinex","SOLUSD",1766156978598,0.68,126.22,126.18,18.20447055]
["bitfinex","SOLUSD",1766156978985,0.68,126.22,126.18,10.96447055]
["bitfinex","SOLUSD",1766156979183,0.68,126.21,126.14,8.61763858]
["bitfinex","SOLUSD",1766156979382,0.68,126.21,126.16,10.96447055]
["bitfinex","SOLUSD",1766156979689,0.68,126.21,126.18,10.96447055]
["bitfinex","SOLUSD",1766156980381,7.24,126.24,126.2,11.65447055]
["bitfinex","SOLUSD",1766156980570,0.1,126.25,126.21,10.96447055]
["bitfinex","SOLUSD",1766156980777,0.1,126.25,126.22,10.96447055]
["bitfinex","SOLUSD",1766156982195,0.2,126.27,126.25,0.69]
["bitfinex","SOLUSD",1766156982414,0.2,126.27,126.24,10.96447055]
["bitfinex","SOLUSD",1766156983006,8.79961692,126.27,126.23,10.43767296]
["bitfinex","SOLUSD",1766156983196,8.79961692,126.27,126.23,21.40214351]
["bitfinex","SOLUSD",1766156983406,0.2,126.27,126.24,10.96447055]
["bitfinex","SOLUSD",1766156983580,0.2,126.27,126.25,11.65447055]
["bitfinex","SOLUSD",1766156983781,0.2,126.27,126.24,10.96447055]
["bitfinex","SOLUSD",1766156984407,0.2,126.27,126.25,10.96447055]
["bitfinex","SOLUSD",1766156985287,0.2,126.27,126.23,11.12767296]
["bitfinex","SOLUSD",1766156985608,0.2,126.28,126.26,10.96447055]
["bitfinex","SOLUSD",1766156985814,0.2,126.28,126.27,10.96447055]
["bitfinex","SOLUSD",1766156986109,0.2,126.3,126.27,10.96447055]
["bitfinex","SOLUSD",1766156986612,0.88,126.3,126.27,10.96447055]
["bitfinex","SOLUSD",1766156986811,0.68,126.29,126.25,7.24]
["bitfinex","SOLUSD",1766156986991,0.68,126.29,126.24,10.43767296]
["bitfinex","SOLUSD",1766156987197,0.68,126.29,126.25,10.96447055]
["bitfinex","SOLUSD",1766156987417,8.59833941,126.29,126.24,10.43767296]
["bitfinex","SOLUSD",1766156987712,8.59833941,126.29,126.23,17.67767296]
["bitfinex","SOLUSD",1766156987713,0.68,126.28,126.23,17.67767296]
["bitfinex","SOLUSD",1766156988017,0.68,126.28,126.23,28.64214351]
["bitfinex","SOLUSD",1766156988181,0.68,126.28,126.23,10.43767296]
["bitfinex","SOLUSD",1766156988382,0.68,126.28,126.23,21.40214351]
["bitfinex","SOLUSD",1766156988600,0.68,126.28,126.24,10.96447055]
["bitfinex","SOLUSD",1766156988808,7.91833941,126.29,126.25,10.96447055]
["bitfinex","SOLUSD",1766156988991,8.59833941,126.29,126.25,10.96447055]
["bitfinex","SOLUSD",1766156989408,0.68,126.28,126.25,10.96447055]
["bitfinex","SOLUSD",1766156990015,0.68,126.28,126.24,10.96447055]
["bitfinex","SOLUSD",1766156990387,0.68,126.28,126.23,21.40214351]
["bitfinex","SOLUSD",1766156990582,0.68,126.28,126.24,10.96447055]
["bitfinex","SOLUSD",1766156991115,0.68,126.28,126.23,21.40214351]
["bitfinex","SOLUSD",1766156991316,0.68,126.28,126.24,10.96447055]
["bitfinex","SOLUSD",1766156991511,8.59898893,126.28,126.24,10.96447055]
["bitfinex","SOLUSD",1766156992496,0.2,126.3,126.25,10.96447055]
["bitfinex","SOLUSD",1766156992719,0.88,126.3,126.26,10.96447055]
["bitfinex","SOLUSD",1766156992906,0.68,126.29,126.26,10.96447055]
["bitfinex","SOLUSD",1766156993498,8.59838104,126.29,126.25,10.96447055]
["bitfinex","SOLUSD",1766156993698,0.68,126.28,126.24,10.96447055]
["bitfinex","SOLUSD",1766156993901,0.68,126.28,126.25,10.96447055]
["bitfinex","SOLUSD",1766156994109,0.68,126.28,126.24,11.56447055]
["bitfinex","SOLUSD",1766156994416,0.68,126.28,126.24,10.96447055]
["bitfinex","SOLUSD",1766156994710,0.68,126.26,126.22,10.43767296]
["bitfinex","SOLUSD",1766156995009,0.68,126.26,126.2,7.84]
["bitfinex","SOLUSD",1766156995214,0.68,126.26,126.21,21.40214351]
["bitfinex","SOLUSD",1766156995616,8.60079207,126.25,126.21,21.40214351]
["bitfinex","SOLUSD",1766156996399,8.60079207,126.25,126.2,18.80447055]
["bitfinex","SOLUSD",1766156996594,0.68,126.24,126.2,18.80447055]
["bitfinex","SOLUSD",1766156996794,0.68,126.24,126.2,10.96447055]
["bitfinex","SOLUSD",1766156997004,0.68,126.26,126.22,10.96447055]
["bitfinex","SOLUSD",1766156997206,0.68,126.26,126.21,11.03767296]
["bitfinex","SOLUSD",1766156997207,0.68,126.26,126.23,10.96447055]
["bitfinex","SOLUSD",1766156997716,0.68,126.28,126.24,10.96447055]
["bitfinex","SOLUSD",1766156998214,0.68,126.28,126.22,8.52248071]
["bitfinex","SOLUSD",1766156998215,8.59904514,126.28,126.22,8.52248071]
["bitfinex","SOLUSD",1766156998512,8.59904514,126.28,126.24,10.96447055]
["bitfinex","SOLUSD",1766156998923,7.24,126.29,126.24,10.96447055]
["bitfinex","SOLUSD",1766156999122,0.2,126.3,126.26,10.43767296]
["bitfinex","SOLUSD",1766156999301,0.2,126.3,126.26,21.40214351]
["bitfinex","SOLUSD",1766156999302,0.88,126.3,126.26,21.40214351]
["bitfinex","SOLUSD",1766156999714,0.68,126.28,126.23,10.96447055]
["bitfinex","SOLUSD",1766157000027,0.68,126.28,126.22,10.96447055]
["bitfinex","SOLUSD",1766157000630,0.68,126.28,126.23,10.96447055]
["bitfinex","SOLUSD",1766157000840,0.68,126.28,126.22,10.96447055]
["bitfinex","SOLUSD",1766157001514,7.91953749,126.27,126.21,18.27767296]
["bitfinex","SOLUSD",1766157001707,8.59953749,126.27,126.22,10.96447055]
["bitfinex","SOLUSD",1766157001908,0.68,126.27,126.23,10.96447055]
["bitfinex","SOLUSD",1766157002145,8.80994492,126.29,126.24,10.96447055]
["bitfinex","SOLUSD",1766157002146,0.68,126.29,126.24,10.96447055]
["bitfinex","SOLUSD",1766157002349,0.88,126.3,126.26,10.96447055]
["bitfinex","SOLUSD",1766157002644,10.96447055,126.29,126.22,11.56447055]
["bitfinex","SOLUSD",1766157002808,0.68,126.26,126.21,18.20447055]
["bitfinex","SOLUSD",1766157003139,0.68,126.26,126.21,18.80447055]
["bitfinex","SOLUSD",1766157003343,10.96447055,126.26,126.19,21.40214351]
["bitfinex","SOLUSD",1766157003635,0.68,126.23,126.19,4.46355656]
["bitfinex","SOLUSD",1766157003836,7.92102578,126.25,126.19,5.06355656]
["bitfinex","SOLUSD",1766157004016,0.68,126.24,126.19,15.50122952]
["bitfinex","SOLUSD",1766157004410,0.68,126.24,126.19,11.03767296]
["bitfinex","SOLUSD",1766157004635,0.68,126.24,126.19,14.90122952]
["bitfinex","SOLUSD",1766157005034,17.67767296,126.27,126.23,0.6]
["bitfinex","SOLUSD",1766157005248,18.37767296,126.27,126.21,0.6]
["bitfinex","SOLUSD",1766157005534,18.37767296,126.27,126.23,10.95369063]
["bitfinex","SOLUSD",1766157005535,7.94,126.27,126.23,10.95369063]
["bitfinex","SOLUSD",1766157005730,7.24,126.27,126.23,10.95369063]
["bitfinex","SOLUSD",1766157005907,0.7,126.29,126.25,10.95369063]
["bitfinex","SOLUSD",1766157007535,0.7,126.28,126.21,7.24]
["bitfinex","SOLUSD",1766157007740,0.7,126.28,126.22,28.63136359]
["bitfinex","SOLUSD",1766157007936,0.7,126.28,126.22,28.63232426]
["bitfinex","SOLUSD",1766157008137,0.7,126.28,126.22,17.67767296]
["bitfinex","SOLUSD",1766157008438,0.7,126.28,126.22,18.1946513]
["bitfinex","SOLUSD",1766157009140,7.92016473,126.26,126.22,10.9546513]
["bitfinex","SOLUSD",1766157009345,8.62016473,126.26,126.21,11.5546513]
["bitfinex","SOLUSD",1766157009550,10.9546513,126.25,126.17,8.5257151]
["bitfinex","SOLUSD",1766157009848,27.72057657,126.26,126.19,10.9546513]
["bitfinex","SOLUSD",1766157009849,0.7,126.24,126.19,10.9546513]
["bitfinex","SOLUSD",1766157010934,0.7,126.24,126.18,11.03767296]
["bitfinex","SOLUSD",1766157010935,0.7,126.23,126.18,10.9546513]
["bitfinex","SOLUSD",1766157011136,0.7,126.22,126.18,10.9546513]
["bitfinex","SOLUSD",1766157011520,7.92169323,126.24,126.19,10.9546513]
["bitfinex","SOLUSD",1766157011732,8.62169323,126.24,126.19,10.9546513]
["bitfinex","SOLUSD",1766157012528,10.9546513,126.2,126.11,7.18327499]
["bitfinex","SOLUSD",1766157012728,0.7,126.18,126.12,10.9546513]
["bitfinex","SOLUSD",1766157013215,7.94,126.2,126.14,11.5546513]
["bitfinex","SOLUSD",1766157013410,0.7,126.19,126.13,10.43767296]
["bitfinex","SOLUSD",1766157013648,0.7,126.19,126.11,10.9546513]
["bitfinex","SOLUSD",1766157013649,0.7,126.17,126.11,10.9546513]
["bitfinex","SOLUSD",1766157013941,0.7,126.15,126.11,10.9546513]
["bitfinex","SOLUSD",1766157014744,10.9546513,126.18,126.12,10.9546513]
["bitfinex","SOLUSD",1766157014929,7.94,126.17,126.12,10.9546513]
["bitfinex","SOLUSD",1766157015124,15.16602438,126.17,126.11,0.6]
["bitfinex","SOLUSD",1766157015325,15.16602438,126.17,126.13,10.9546513]
["bitfinex","SOLUSD",1766157015647,0.7,126.18,126.15,10.9546513]
["bitfinex","SOLUSD",1766157016015,8.6252826,126.18,126.13,10.9546513]
["bitfinex","SOLUSD",1766157016447,8.6252826,126.18,126.14,10.9546513]
["bitfinex","SOLUSD",1766157016623,8.6252826,126.18,126.12,7.84]
["bitfinex","SOLUSD",1766157016941,8.6252826,126.18,126.14,10.9546513]
["bitfinex","SOLUSD",1766157017116,0.7,126.18,126.15,10.9546513]
["bitfinex","SOLUSD",1766157018017,0.7,126.18,126.13,8.52829193]
["bitfinex","SOLUSD",1766157018227,0.7,126.18,126.15,10.9546513]
["bitfinex","SOLUSD",1766157018618,8.63351708,126.21,126.16,0.6]
["bitfinex","SOLUSD",1766157018822,0.71,126.21,126.16,0.6]
["bitfinex","SOLUSD",1766157019041,0.71,126.2,126.16,10.9546513]
["bitfinex","SOLUSD",1766157019218,0.71,126.2,126.15,21.39232426]
["bitfinex","SOLUSD",1766157019419,8.63397745,126.2,126.16,10.9546513]
["bitfinex","SOLUSD",1766157019828,8.63397745,126.2,126.15,10.43767296]
["bitfinex","SOLUSD",1766157020028,0.71,126.2,126.16,10.9546513]
["bitfinex","SOLUSD",1766157020435,0.71,126.2,126.17,10.9546513]
["bitfinex","SOLUSD",1766157020637,0.71,126.2,126.16,10.9546513]
["bitfinex","SOLUSD",1766157020847,0.71,126.2,126.15,11.03767296]
["bitfinex","SOLUSD",1766157021056,0.71,126.19,126.13,0.6]
["bitfinex","SOLUSD",1766157021231,0.71,126.17,126.11,10.9546513]
["bitfinex","SOLUSD",1766157021432,0.71,126.17,126.12,10.9546513]
["bitfinex","SOLUSD",1766157021639,0.71,126.16,126.12,10.9546513]
["bitfinex","SOLUSD",1766157022149,0.71,126.16,126.11,10.9546513]
["bitfinex","SOLUSD",1766157022438,8.63518624,126.18,126.13,10.9546513]
["bitfinex","SOLUSD",1766157022646,15.87518624,126.18,126.14,10.9546513]
["bitfinex","SOLUSD",1766157022825,0.71,126.17,126.12,0.6]
["bitfinex","SOLUSD",1766157023025,0.71,126.17,126.13,10.9546513]
["bitfinex","SOLUSD",1766157023342,0.71,126.16,126.12,10.9546513]
["bitfinex","SOLUSD",1766157023549,0.71,126.16,126.11,21.39232426]
["bitfinex","SOLUSD",1766157023741,0.71,126.16,126.11,21.99232426]
["bitfinex","SOLUSD",1766157024141,0.71,126.16,126.11,11.5546513]
["bitfinex","SOLUSD",1766157024561,0.71,126.16,126.12,10.9546513]
["bitfinex","SOLUSD",1766157026156,7.24,126.18,126.14,11.5546513]
["bitfinex","SOLUSD",1766157026329,0.71,126.2,126.15,10.9546513]
["bitfinex","SOLUSD",1766157026729,0.71,126.2,126.14,0.6]
["bitfinex","SOLUSD",1766157026945,0.71,126.2,126.15,10.9546513]
["bitfinex","SOLUSD",1766157027435,0.71,126.2,126.16,10.9546513]
["bitfinex","SOLUSD",1766157027752,0.71,126.19,126.13,10.9546513]
["bitfinex","SOLUSD",1766157027953,0.71,126.16,126.12,22.08232426]
["bitfinex","SOLUSD",1766157028158,0.71,126.16,126.1,18.9846513]
["bitfinex","SOLUSD",1766157028541,0.71,126.16,126.11,11.6446513]
["bitfinex","SOLUSD",1766157029134,7.24,126.15,126.1,0.1]
["bitfinex","SOLUSD",1766157029431,0.71,126.14,126.1,17.93698363]
["bitfinex","SOLUSD",1766157030154,0.71,126.14,126.1,0.1]
["bitfinex","SOLUSD",1766157030155,0.71,126.13,126.1,0.1]
["bitfinex","SOLUSD",1766157031936,0.71,126.12,126.1,0.1]
["bitfinex","SOLUSD",1766157033735,0.71,126.08,126.02,0.79]
["bitfinex","SOLUSD",1766157034040,0.71,126.08,126.03,18.51698363]
["bitfinex","SOLUSD",1766157034041,8.64177757,126.08,126.03,18.51698363]
["bitfinex","SOLUSD",1766157034356,0.71,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766157034936,0.71,126.07,126.03,18.51698363]
["bitfinex","SOLUSD",1766157035276,8.64072482,126.1,126.06,18.51698363]
["bitfinex","SOLUSD",1766157035570,7.24,126.1,126.07,18.51698363]
["bitfinex","SOLUSD",1766157035776,7.24,126.1,126.08,18.51698363]
["bitfinex","SOLUSD",1766157035938,19.07717976,126.12,126.08,18.51698363]
["bitfinex","SOLUSD",1766157036338,19.07717976,126.12,126.08,17.83698363]
["bitfinex","SOLUSD",1766157036741,15.87662506,126.16,126.11,18.51698363]
["bitfinex","SOLUSD",1766157037244,0.71,126.15,126.11,18.51698363]
["bitfinex","SOLUSD",1766157037446,7.24,126.16,126.12,17.83698363]
["bitfinex","SOLUSD",1766157037759,8.63584885,126.17,126.13,18.51698363]
["bitfinex","SOLUSD",1766157038864,0.71,126.16,126.11,17.83698363]
["bitfinex","SOLUSD",1766157039057,0.71,126.16,126.11,18.51698363]
["bitfinex","SOLUSD",1766157039259,0.71,126.16,126.12,17.83698363]
["bitfinex","SOLUSD",1766157039458,7.24,126.18,126.1,7.24]
["bitfinex","SOLUSD",1766157039459,15.87527219,126.18,126.13,18.51698363]
["bitfinex","SOLUSD",1766157039763,34.97823779,126.18,126.13,17.83698363]
["bitfinex","SOLUSD",1766157040067,8.63695197,126.16,126.12,17.83698363]
["bitfinex","SOLUSD",1766157041054,0.71,126.14,126.1,17.83698363]
["bitfinex","SOLUSD",1766157042058,8.63780659,126.14,126.1,17.83698363]
["bitfinex","SOLUSD",1766157042266,15.16721571,126.15,126.11,17.83698363]
["bitfinex","SOLUSD",1766157042559,15.87721571,126.15,126.11,17.83698363]
["bitfinex","SOLUSD",1766157043568,7.95,126.15,126.11,17.83698363]
["bitfinex","SOLUSD",1766157043748,7.24,126.15,126.13,17.83698363]
["bitfinex","SOLUSD",1766157044142,7.24,126.17,126.13,18.51698363]
["bitfinex","SOLUSD",1766157044358,7.95,126.17,126.13,18.51698363]
["bitfinex","SOLUSD",1766157044563,7.95,126.17,126.13,17.83698363]
["bitfinex","SOLUSD",1766157045153,0.71,126.16,126.11,17.83698363]
["bitfinex","SOLUSD",1766157045363,0.71,126.16,126.1,18.51698363]
["bitfinex","SOLUSD",1766157045572,0.71,126.16,126.11,18.51698363]
["bitfinex","SOLUSD",1766157046192,7.92707094,126.15,126.11,18.51698363]
["bitfinex","SOLUSD",1766157046676,8.63707094,126.15,126.11,18.51698363]
["bitfinex","SOLUSD",1766157048150,8.63644261,126.16,126.11,0.68]
["bitfinex","SOLUSD",1766157048351,8.63644261,126.16,126.12,18.51698363]
["bitfinex","SOLUSD",1766157049554,8.63644261,126.16,126.12,0.68]
["bitfinex","SOLUSD",1766157050253,7.92644261,126.16,126.12,18.51698363]
["bitfinex","SOLUSD",1766157050454,15.87582492,126.17,126.13,18.51698363]
["bitfinex","SOLUSD",1766157050858,0.71,126.16,126.11,7.92]
["bitfinex","SOLUSD",1766157051057,0.71,126.16,126.12,18.51698363]
["bitfinex","SOLUSD",1766157051664,0.71,126.16,126.11,7.24]
["bitfinex","SOLUSD",1766157051665,0.71,126.16,126.11,25.75698363]
["bitfinex","SOLUSD",1766157051880,0.71,126.16,126.11,18.51698363]
["bitfinex","SOLUSD",1766157052187,7.92707094,126.15,126.11,18.51698363]
["bitfinex","SOLUSD",1766157052781,8.63673726,126.16,126.12,18.51698363]
["bitfinex","SOLUSD",1766157053157,7.24,126.17,126.14,17.83698363]
["bitfinex","SOLUSD",1766157053371,15.16586443,126.17,126.13,18.51698363]
["bitfinex","SOLUSD",1766157053678,8.80994492,126.23,126.16,17.83698363]
["bitfinex","SOLUSD",1766157053860,15.16289941,126.22,126.18,18.51698363]
["bitfinex","SOLUSD",1766157054050,15.87289941,126.22,126.18,18.51698363]
["bitfinex","SOLUSD",1766157055177,0.71,126.21,126.17,17.83698363]
["bitfinex","SOLUSD",1766157055972,0.71,126.21,126.16,18.51698363]
["bitfinex","SOLUSD",1766157056169,0.71,126.21,126.16,17.83698363]
["bitfinex","SOLUSD",1766157056364,7.92393026,126.2,126.15,18.51698363]
["bitfinex","SOLUSD",1766157056579,0.71,126.18,126.15,17.83698363]
["bitfinex","SOLUSD",1766157056757,7.24,126.19,126.15,17.83698363]
["bitfinex","SOLUSD",1766157056958,7.95,126.19,126.15,17.83698363]
["bitfinex","SOLUSD",1766157057569,7.95,126.19,126.15,18.51698363]
["bitfinex","SOLUSD",1766157057985,7.95,126.19,126.16,17.83698363]
["bitfinex","SOLUSD",1766157058786,15.87468927,126.19,126.16,17.83698363]
["bitfinex","SOLUSD",1766157059477,15.87468927,126.19,126.15,18.51698363]
["bitfinex","SOLUSD",1766157060562,0.71,126.18,126.15,17.83698363]
["bitfinex","SOLUSD",1766157060764,15.87478293,126.19,126.14,0.68]
["bitfinex","SOLUSD",1766157060964,15.87478293,126.19,126.15,18.51698363]
["bitfinex","SOLUSD",1766157061264,15.87478293,126.19,126.15,17.83698363]
["bitfinex","SOLUSD",1766157061470,0.71,126.18,126.14,18.51698363]
["bitfinex","SOLUSD",1766157062483,15.16478293,126.19,126.15,17.83698363]
["bitfinex","SOLUSD",1766157062658,15.87478293,126.19,126.15,18.51698363]
["bitfinex","SOLUSD",1766157063076,15.87478293,126.19,126.16,17.83698363]
["bitfinex","SOLUSD",1766157063874,7.95,126.19,126.16,17.83698363]
["bitfinex","SOLUSD",1766157064079,7.24,126.19,126.16,18.52698363]
["bitfinex","SOLUSD",1766157064275,15.16347637,126.21,126.15,7.9269989]
["bitfinex","SOLUSD",1766157064486,15.84347637,126.21,126.18,17.83698363]
["bitfinex","SOLUSD",1766157064678,15.84347637,126.21,126.17,17.83698363]
["bitfinex","SOLUSD",1766157064898,0.68,126.2,126.15,17.83698363]
["bitfinex","SOLUSD",1766157065064,0.68,126.2,126.13,15.16810259]
["bitfinex","SOLUSD",1766157065268,0.68,126.2,126.16,18.52698363]
["bitfinex","SOLUSD",1766157065969,7.92,126.21,126.18,17.83698363]
["bitfinex","SOLUSD",1766157066176,39.05361663,126.23,126.19,17.83698363]
["bitfinex","SOLUSD",1766157066177,0.68,126.23,126.19,17.83698363]
["bitfinex","SOLUSD",1766157066394,0.68,126.23,126.2,17.83698363]
["bitfinex","SOLUSD",1766157066570,8.60216079,126.23,126.19,18.52698363]
["bitfinex","SOLUSD",1766157067074,0.68,126.23,126.2,17.83698363]
["bitfinex","SOLUSD",1766157067278,7.24,126.24,126.2,17.83698363]
["bitfinex","SOLUSD",1766157067482,7.92,126.24,126.2,18.52698363]
["bitfinex","SOLUSD",1766157067870,0.68,126.24,126.21,17.83698363]
["bitfinex","SOLUSD",1766157068067,15.84082854,126.25,126.21,18.52698363]
["bitfinex","SOLUSD",1766157069092,7.92,126.25,126.21,18.52698363]
["bitfinex","SOLUSD",1766157069293,8.80994492,126.28,126.24,0.69]
["bitfinex","SOLUSD",1766157069294,17.40912347,126.28,126.24,0.69]
["bitfinex","SOLUSD",1766157069499,7.91867696,126.29,126.24,17.83698363]
["bitfinex","SOLUSD",1766157069799,7.91867696,126.29,126.22,7.24]
["bitfinex","SOLUSD",1766157069800,16.03783787,126.3,126.25,18.52698363]
["bitfinex","SOLUSD",1766157070495,16.03783787,126.3,126.26,17.83698363]
["bitfinex","SOLUSD",1766157071877,16.03783787,126.3,126.26,0.69]
["bitfinex","SOLUSD",1766157072079,16.03783787,126.3,126.26,18.52698363]
["bitfinex","SOLUSD",1766157072803,0.2,126.3,126.28,17.83698363]
["bitfinex","SOLUSD",1766157073102,0.2,126.31,126.29,0.69]
["bitfinex","SOLUSD",1766157073675,0.2,126.31,126.29,18.52698363]
["bitfinex","SOLUSD",1766157074083,0.1,126.32,126.3,18.52698363]
["bitfinex","SOLUSD",1766157074274,0.1,126.32,126.28,15.1587325]
["bitfinex","SOLUSD",1766157074476,0.2,126.33,126.28,15.1587325]
["bitfinex","SOLUSD",1766157074477,0.2,126.33,126.31,17.83698363]
["bitfinex","SOLUSD",1766157074799,0.2,126.33,126.3,0.69]
["bitfinex","SOLUSD",1766157074800,0.2,126.34,126.32,18.45698363]
["bitfinex","SOLUSD",1766157074974,0.2,126.34,126.3,7.91756385]
["bitfinex","SOLUSD",1766157074975,0.1,126.36,126.31,7.24]
["bitfinex","SOLUSD",1766157075206,0.1,126.36,126.35,17.83698363]
["bitfinex","SOLUSD",1766157075537,0.2,126.4,126.35,17.95698363]
["bitfinex","SOLUSD",1766157075724,0.88,126.4,126.34,7.36]
["bitfinex","SOLUSD",1766157075907,0.68,126.39,126.34,0.12]
["bitfinex","SOLUSD",1766157076108,0.2,126.4,126.35,8.03437293]
["bitfinex","SOLUSD",1766157076310,0.2,126.4,126.36,7.24]
["bitfinex","SOLUSD",1766157076634,0.2,126.4,126.39,17.83698363]
["bitfinex","SOLUSD",1766157076839,0.2,126.4,126.37,17.83698363]
["bitfinex","SOLUSD",1766157077008,0.2,126.4,126.38,17.83698363]
["bitfinex","SOLUSD",1766157077208,0.68,126.44,126.39,25.07698363]
["bitfinex","SOLUSD",1766157077528,0.68,126.48,126.43,17.83698363]
["bitfinex","SOLUSD",1766157078026,0.68,126.48,126.44,17.83698363]
["bitfinex","SOLUSD",1766157078421,0.68,126.48,126.42,7.24]
["bitfinex","SOLUSD",1766157078422,8.58643657,126.48,126.42,7.24]
["bitfinex","SOLUSD",1766157078606,0.68,126.48,126.42,15.15011947]
["bitfinex","SOLUSD",1766157078807,7.90569608,126.5,126.46,17.83698363]
["bitfinex","SOLUSD",1766157079030,7.24,126.51,126.46,0.68]
["bitfinex","SOLUSD",1766157079227,7.24,126.51,126.47,17.83698363]
["bitfinex","SOLUSD",1766157079228,15.14453767,126.51,126.47,17.83698363]
["bitfinex","SOLUSD",1766157079853,15.14453767,126.51,126.43,7.9093293]
["bitfinex","SOLUSD",1766157079854,26.64692855,126.49,126.43,25.07698363]
["bitfinex","SOLUSD",1766157080161,7.90701352,126.47,126.42,25.75698363]
["bitfinex","SOLUSD",1766157080453,26.64692855,126.49,126.43,17.83698363]
["bitfinex","SOLUSD",1766157080755,8.80994492,126.47,126.42,17.83698363]
["bitfinex","SOLUSD",1766157080951,0.66,126.45,126.4,24.96620636]
["bitfinex","SOLUSD",1766157081258,0.66,126.44,126.36,0.68]
["bitfinex","SOLUSD",1766157081550,17.67767296,126.45,126.36,7.9]
["bitfinex","SOLUSD",1766157081551,0.66,126.41,126.36,7.9]
["bitfinex","SOLUSD",1766157081929,0.66,126.41,126.37,17.74620636]
["bitfinex","SOLUSD",1766157082154,8.56951514,126.43,126.38,17.74620636]
["bitfinex","SOLUSD",1766157082332,0.66,126.43,126.39,17.74620636]
["bitfinex","SOLUSD",1766157082537,11.09767296,126.47,126.42,17.74620636]
["bitfinex","SOLUSD",1766157082734,17.74620636,126.45,126.4,17.74620636]
["bitfinex","SOLUSD",1766157082959,0.66,126.45,126.41,17.74620636]
["bitfinex","SOLUSD",1766157083137,0.66,126.44,126.4,17.74620636]
["bitfinex","SOLUSD",1766157083337,0.66,126.44,126.39,17.74620636]
["bitfinex","SOLUSD",1766157083650,17.65767296,126.47,126.37,17.65767296]
["bitfinex","SOLUSD",1766157083651,0.66,126.43,126.38,0.68]
["bitfinex","SOLUSD",1766157083947,18.40620636,126.42,126.35,0.68]
["bitfinex","SOLUSD",1766157084155,10.43767296,126.44,126.36,0.68]
["bitfinex","SOLUSD",1766157084156,26.31756568,126.41,126.36,0.68]
["bitfinex","SOLUSD",1766157084461,0.66,126.4,126.35,24.96620636]
["bitfinex","SOLUSD",1766157084653,16.02994492,126.43,126.37,18.42620636]
["bitfinex","SOLUSD",1766157084654,7.91023667,126.42,126.37,18.42620636]
["bitfinex","SOLUSD",1766157084854,7.88,126.46,126.41,18.42620636]
["bitfinex","SOLUSD",1766157085147,7.88,126.46,126.41,17.74620636]
["bitfinex","SOLUSD",1766157085148,0.66,126.45,126.41,17.74620636]
["bitfinex","SOLUSD",1766157085537,7.22,126.46,126.42,17.74620636]
["bitfinex","SOLUSD",1766157085737,17.74620636,126.45,126.4,17.74620636]
["bitfinex","SOLUSD",1766157085931,0.66,126.43,126.39,24.96620636]
["bitfinex","SOLUSD",1766157086345,26.31585681,126.43,126.38,18.42620636]
["bitfinex","SOLUSD",1766157086537,26.31585681,126.43,126.36,19.24761788]
["bitfinex","SOLUSD",1766157086538,0.66,126.42,126.37,17.74620636]
["bitfinex","SOLUSD",1766157086737,0.66,126.42,126.38,17.74620636]
["bitfinex","SOLUSD",1766157086936,0.66,126.44,126.36,17.65767296]
["bitfinex","SOLUSD",1766157087156,0.66,126.45,126.41,17.74620636]
["bitfinex","SOLUSD",1766157087454,18.40620636,126.45,126.39,7.9]
["bitfinex","SOLUSD",1766157087630,18.40620636,126.45,126.4,17.74620636]
["bitfinex","SOLUSD",1766157088149,0.66,126.44,126.39,25.64620636]
["bitfinex","SOLUSD",1766157088751,11.09767296,126.46,126.42,17.74620636]
["bitfinex","SOLUSD",1766157088950,11.09767296,126.46,126.41,0.68]
["bitfinex","SOLUSD",1766157088951,19.00549479,126.46,126.41,18.42620636]
["bitfinex","SOLUSD",1766157089530,0.66,126.45,126.41,10.9212848]
["bitfinex","SOLUSD",1766157089733,10.9212848,126.47,126.42,10.9212848]
["bitfinex","SOLUSD",1766157089734,0.66,126.47,126.42,10.9212848]
["bitfinex","SOLUSD",1766157090042,11.5812848,126.46,126.41,11.6012848]
["bitfinex","SOLUSD",1766157090249,10.9212848,126.45,126.4,10.9212848]
["bitfinex","SOLUSD",1766157090448,0.66,126.44,126.39,18.1412848]
["bitfinex","SOLUSD",1766157090643,7.90951514,126.43,126.39,18.1412848]
["bitfinex","SOLUSD",1766157090846,8.56951514,126.43,126.38,10.9212848]
["bitfinex","SOLUSD",1766157091070,8.56951514,126.43,126.37,0.68]
["bitfinex","SOLUSD",1766157091231,8.56951514,126.43,126.36,17.65767296]
["bitfinex","SOLUSD",1766157091232,8.56951514,126.43,126.38,11.6012848]
["bitfinex","SOLUSD",1766157091432,8.56951514,126.43,126.39,10.9212848]
["bitfinex","SOLUSD",1766157091634,0.66,126.43,126.39,10.9212848]
["bitfinex","SOLUSD",1766157092539,8.57076655,126.41,126.37,10.9212848]
["bitfinex","SOLUSD",1766157092847,0.66,126.4,126.35,10.9212848]
["bitfinex","SOLUSD",1766157093050,0.66,126.4,126.35,11.6012848]
["bitfinex","SOLUSD",1766157093453,8.57076655,126.41,126.36,0.68]
["bitfinex","SOLUSD",1766157093753,8.57076655,126.41,126.36,11.6012848]
["bitfinex","SOLUSD",1766157093754,19.49205135,126.41,126.36,11.6012848]
["bitfinex","SOLUSD",1766157094157,15.79076655,126.41,126.36,0.68]
["bitfinex","SOLUSD",1766157094357,15.79076655,126.41,126.36,11.6012848]
["bitfinex","SOLUSD",1766157094566,8.63263883,126.39,126.34,11.6012848]
["bitfinex","SOLUSD",1766157094969,8.63263883,126.39,126.33,10.9212848]
["bitfinex","SOLUSD",1766157094970,0.72,126.38,126.33,10.9212848]
["bitfinex","SOLUSD",1766157095265,0.72,126.38,126.33,11.6012848]
["bitfinex","SOLUSD",1766157095639,7.91163339,126.4,126.35,10.9212848]
["bitfinex","SOLUSD",1766157095843,7.91163339,126.4,126.35,0.68]
["bitfinex","SOLUSD",1766157096066,0.72,126.39,126.33,0.68]
["bitfinex","SOLUSD",1766157096252,11.6412848,126.39,126.33,11.6012848]
["bitfinex","SOLUSD",1766157096450,0.72,126.38,126.33,11.6012848]
["bitfinex","SOLUSD",1766157096771,0.72,126.38,126.31,11.6012848]
["bitfinex","SOLUSD",1766157096772,0.72,126.36,126.31,11.6012848]
["bitfinex","SOLUSD",1766157097265,0.72,126.36,126.32,10.9212848]
["bitfinex","SOLUSD",1766157097570,7.91327055,126.37,126.32,11.6012848]
["bitfinex","SOLUSD",1766157098150,8.63327055,126.37,126.32,0.68]
["bitfinex","SOLUSD",1766157098348,7.9124499,126.39,126.35,10.9212848]
["bitfinex","SOLUSD",1766157098551,7.9124499,126.39,126.35,11.6012848]
["bitfinex","SOLUSD",1766157098768,8.6324499,126.39,126.33,7.9]
["bitfinex","SOLUSD",1766157098944,8.6324499,126.39,126.35,10.9212848]
["bitfinex","SOLUSD",1766157099964,10.43767296,126.4,126.36,10.9212848]
["bitfinex","SOLUSD",1766157100186,15.85134722,126.41,126.36,0.68]
["bitfinex","SOLUSD",1766157100370,15.85134722,126.41,126.37,10.9212848]
["bitfinex","SOLUSD",1766157100565,7.9103349,126.42,126.38,10.9212848]
["bitfinex","SOLUSD",1766157101065,8.6303349,126.42,126.38,10.9212848]
["bitfinex","SOLUSD",1766157101268,8.6303349,126.42,126.37,0.68]
["bitfinex","SOLUSD",1766157101449,8.6303349,126.42,126.37,11.6012848]
["bitfinex","SOLUSD",1766157102369,0.72,126.4,126.34,11.11767296]
["bitfinex","SOLUSD",1766157102569,7.91201835,126.39,126.35,10.9212848]
["bitfinex","SOLUSD",1766157102774,15.85164953,126.4,126.36,10.9212848]
["bitfinex","SOLUSD",1766157102951,10.43767296,126.41,126.38,10.9212848]
["bitfinex","SOLUSD",1766157103660,8.80994492,126.46,126.4,10.9212848]
["bitfinex","SOLUSD",1766157103851,8.62826413,126.45,126.41,10.9212848]
["bitfinex","SOLUSD",1766157104053,7.90826413,126.45,126.42,10.9212848]
["bitfinex","SOLUSD",1766157104269,0.72,126.44,126.39,10.9212848]
["bitfinex","SOLUSD",1766157104575,15.8494163,126.44,126.39,10.9212848]
["bitfinex","SOLUSD",1766157104875,0.72,126.43,126.38,0.68]
["bitfinex","SOLUSD",1766157105373,0.72,126.43,126.38,11.6012848]
["bitfinex","SOLUSD",1766157105675,0.72,126.43,126.39,10.9212848]
["bitfinex","SOLUSD",1766157105861,0.72,126.43,126.38,0.68]
["bitfinex","SOLUSD",1766157106064,0.72,126.43,126.39,10.9212848]
["bitfinex","SOLUSD",1766157106256,0.72,126.43,126.38,11.6012848]
["bitfinex","SOLUSD",1766157106447,0.72,126.43,126.39,10.9212848]
["bitfinex","SOLUSD",1766157106647,15.1294163,126.44,126.4,10.9212848]
["bitfinex","SOLUSD",1766157106868,8.6294163,126.44,126.4,10.9212848]
["bitfinex","SOLUSD",1766157107072,8.6294163,126.44,126.39,0.68]
["bitfinex","SOLUSD",1766157107247,8.6294163,126.44,126.4,10.9212848]
["bitfinex","SOLUSD",1766157107452,8.6294163,126.44,126.39,11.6012848]
["bitfinex","SOLUSD",1766157107686,8.6294163,126.44,126.4,10.9212848]
["bitfinex","SOLUSD",1766157108453,15.12833739,126.45,126.41,10.9212848]
["bitfinex","SOLUSD",1766157108781,0.72,126.5,126.44,11.6012848]
["bitfinex","SOLUSD",1766157108993,7.94,126.5,126.45,10.9212848]
["bitfinex","SOLUSD",1766157109197,0.72,126.49,126.45,10.9212848]
["bitfinex","SOLUSD",1766157109372,0.72,126.49,126.44,0.68]
["bitfinex","SOLUSD",1766157109560,10.9212848,126.49,126.44,11.6012848]
["bitfinex","SOLUSD",1766157109889,0.72,126.48,126.44,11.6012848]
["bitfinex","SOLUSD",1766157110380,0.72,126.48,126.45,10.9212848]
["bitfinex","SOLUSD",1766157110876,8.62672025,126.48,126.44,10.9212848]
["bitfinex","SOLUSD",1766157111257,0.72,126.46,126.41,10.9212848]
["bitfinex","SOLUSD",1766157111574,0.72,126.45,126.4,10.9212848]
["bitfinex","SOLUSD",1766157112164,11.15767296,126.44,126.39,0.68]
["bitfinex","SOLUSD",1766157112360,10.43767296,126.44,126.42,10.9212848]
["bitfinex","SOLUSD",1766157112568,7.22,126.47,126.43,10.9212848]
["bitfinex","SOLUSD",1766157112774,7.22,126.47,126.42,0.68]
["bitfinex","SOLUSD",1766157112986,15.84732023,126.47,126.43,10.9212848]
["bitfinex","SOLUSD",1766157113201,15.84732023,126.47,126.42,11.6012848]
["bitfinex","SOLUSD",1766157113557,10.9212848,126.46,126.4,10.9212848]
["bitfinex","SOLUSD",1766157113859,15.12732023,126.47,126.4,11.6012848]
["bitfinex","SOLUSD",1766157113860,7.94,126.45,126.4,11.6012848]
["bitfinex","SOLUSD",1766157114083,7.94,126.45,126.41,10.9212848]
["bitfinex","SOLUSD",1766157114282,7.94,126.45,126.42,10.9212848]
["bitfinex","SOLUSD",1766157114489,7.22,126.45,126.42,10.9212848]
["bitfinex","SOLUSD",1766157114659,26.28499319,126.47,126.43,10.9212848]
["bitfinex","SOLUSD",1766157115001,26.28499319,126.47,126.41,0.68]
["bitfinex","SOLUSD",1766157115002,11.15767296,126.47,126.44,10.9212848]
["bitfinex","SOLUSD",1766157115170,7.90556923,126.5,126.46,11.6012848]
["bitfinex","SOLUSD",1766157115354,7.90556923,126.5,126.47,10.9212848]
["bitfinex","SOLUSD",1766157116058,15.84469705,126.51,126.47,10.9212848]
["bitfinex","SOLUSD",1766157116253,15.84469705,126.51,126.46,10.9212848]
["bitfinex","SOLUSD",1766157116783,0.72,126.5,126.46,10.9212848]
["bitfinex","SOLUSD",1766157117283,8.62534038,126.5,126.46,10.9212848]
["bitfinex","SOLUSD",1766157117582,0.72,126.49,126.45,10.9212848]
["bitfinex","SOLUSD",1766157118085,8.62534038,126.5,126.46,10.9212848]
["bitfinex","SOLUSD",1766157118582,0.72,126.5,126.47,10.9212848]
["bitfinex","SOLUSD",1766157118781,15.1245308,126.51,126.47,10.9212848]
["bitfinex","SOLUSD",1766157118972,9.52994492,126.55,126.47,0.68]
["bitfinex","SOLUSD",1766157119175,0.72,126.54,126.49,10.9212848]
["bitfinex","SOLUSD",1766157119960,0.72,126.54,126.47,0.68]
["bitfinex","SOLUSD",1766157120272,0.72,126.53,126.48,10.9212848]
["bitfinex","SOLUSD",1766157120478,0.72,126.53,126.49,10.9212848]
["bitfinex","SOLUSD",1766157120669,0.72,126.53,126.48,10.9212848]
["bitfinex","SOLUSD",1766157120984,8.62351893,126.53,126.49,10.9212848]
["bitfinex","SOLUSD",1766157121183,7.90263962,126.54,126.5,10.9212848]
["bitfinex","SOLUSD",1766157121359,15.12219846,126.55,126.49,0.68]
["bitfinex","SOLUSD",1766157121559,15.84219846,126.55,126.51,10.9212848]
["bitfinex","SOLUSD",1766157121881,15.84219846,126.55,126.48,0.68]
["bitfinex","SOLUSD",1766157121882,0.72,126.54,126.48,0.68]
["bitfinex","SOLUSD",1766157122070,0.72,126.53,126.48,11.6012848]
["bitfinex","SOLUSD",1766157122466,0.72,126.51,126.47,10.9212848]
["bitfinex","SOLUSD",1766157122672,0.72,126.51,126.45,0.68]
["bitfinex","SOLUSD",1766157122878,0.72,126.51,126.46,10.9212848]
["bitfinex","SOLUSD",1766157123080,8.62496697,126.51,126.46,10.9212848]
["bitfinex","SOLUSD",1766157123277,11.15767296,126.54,126.48,0.68]
["bitfinex","SOLUSD",1766157123477,0.72,126.53,126.48,10.9212848]
["bitfinex","SOLUSD",1766157123685,0.72,126.52,126.47,10.9212848]
["bitfinex","SOLUSD",1766157123884,0.72,126.52,126.44,18.34643487]
["bitfinex","SOLUSD",1766157123885,0.72,126.5,126.44,0.68]
["bitfinex","SOLUSD",1766157124062,21.35895776,126.47,126.38,0.68]
["bitfinex","SOLUSD",1766157124262,0.7,126.45,126.41,10.9212848]
["bitfinex","SOLUSD",1766157124457,7.22,126.46,126.41,0.68]
["bitfinex","SOLUSD",1766157124764,7.92,126.46,126.42,10.9212848]
["bitfinex","SOLUSD",1766157124975,7.92,126.46,126.41,0.68]
["bitfinex","SOLUSD",1766157125160,0.7,126.45,126.41,10.9212848]
["bitfinex","SOLUSD",1766157125356,0.7,126.45,126.4,10.9212848]
["bitfinex","SOLUSD",1766157125592,0.7,126.45,126.41,10.9212848]
["bitfinex","SOLUSD",1766157126303,0.7,126.45,126.4,10.9212848]
["bitfinex","SOLUSD",1766157126497,0.7,126.44,126.39,10.9212848]
["bitfinex","SOLUSD",1766157126794,0.7,126.43,126.38,10.9212848]
["bitfinex","SOLUSD",1766157126962,0.7,126.42,126.38,10.9212848]
["bitfinex","SOLUSD",1766157127157,0.7,126.42,126.39,10.9212848]
["bitfinex","SOLUSD",1766157128167,0.7,126.42,126.37,8.59311426]
["bitfinex","SOLUSD",1766157128366,0.7,126.42,126.39,10.9212848]
["bitfinex","SOLUSD",1766157128797,0.7,126.42,126.38,10.9212848]
["bitfinex","SOLUSD",1766157129662,0.7,126.42,126.37,0.68]
["bitfinex","SOLUSD",1766157129887,7.22,126.43,126.37,0.68]
["bitfinex","SOLUSD",1766157130206,7.22,126.43,126.42,10.9212848]
["bitfinex","SOLUSD",1766157130371,0.7,126.45,126.42,10.9212848]
["bitfinex","SOLUSD",1766157130569,0.7,126.45,126.41,10.9212848]
["bitfinex","SOLUSD",1766157130765,0.7,126.45,126.39,0.68]
["bitfinex","SOLUSD",1766157131074,0.7,126.45,126.42,10.9212848]
["bitfinex","SOLUSD",1766157131382,0.7,126.45,126.41,10.9212848]
["bitfinex","SOLUSD",1766157131594,10.9212848,126.45,126.4,10.9212848]
["bitfinex","SOLUSD",1766157131811,0.7,126.44,126.4,10.9212848]
["bitfinex","SOLUSD",1766157132012,18.34527962,126.47,126.38,7.22]
["bitfinex","SOLUSD",1766157132208,7.92,126.46,126.42,10.9212848]
["bitfinex","SOLUSD",1766157132398,7.92,126.46,126.43,10.9212848]
["bitfinex","SOLUSD",1766157132603,7.92,126.46,126.42,10.9212848]
["bitfinex","SOLUSD",1766157132809,0.7,126.45,126.41,10.9212848]
["bitfinex","SOLUSD",1766157133203,0.7,126.44,126.4,10.9212848]
["bitfinex","SOLUSD",1766157133714,0.7,126.43,126.39,10.9212848]
["bitfinex","SOLUSD",1766157133888,0.7,126.43,126.4,10.9212848]
["bitfinex","SOLUSD",1766157134089,0.7,126.43,126.38,7.9]
["bitfinex","SOLUSD",1766157134301,0.7,126.43,126.39,10.9212848]
["bitfinex","SOLUSD",1766157135621,8.60975117,126.43,126.39,10.9212848]
["bitfinex","SOLUSD",1766157136211,0.7,126.43,126.39,10.9212848]
["bitfinex","SOLUSD",1766157136519,0.7,126.43,126.4,10.9212848]
["bitfinex","SOLUSD",1766157136813,8.60678434,126.48,126.43,0.68]
["bitfinex","SOLUSD",1766157137014,15.82678434,126.48,126.45,10.9212848]
["bitfinex","SOLUSD",1766157137311,7.92,126.48,126.44,10.9212848]
["bitfinex","SOLUSD",1766157137826,7.92,126.48,126.45,10.9212848]
["bitfinex","SOLUSD",1766157138194,7.92,126.48,126.44,10.9212848]
["bitfinex","SOLUSD",1766157138602,7.92,126.48,126.43,0.68]
["bitfinex","SOLUSD",1766157138823,7.22,126.48,126.45,10.9212848]
["bitfinex","SOLUSD",1766157139029,19.04231253,126.51,126.46,0.68]
["bitfinex","SOLUSD",1766157139396,0.7,126.5,126.46,10.9212848]
["bitfinex","SOLUSD",1766157139836,0.7,126.53,126.49,10.9212848]
["bitfinex","SOLUSD",1766157140200,0.7,126.52,126.49,10.9212848]
["bitfinex","SOLUSD",1766157140395,0.7,126.52,126.5,10.9212848]
["bitfinex","SOLUSD",1766157140600,0.7,126.52,126.47,0.68]
["bitfinex","SOLUSD",1766157140897,25.56054503,126.54,126.5,10.9212848]
["bitfinex","SOLUSD",1766157141121,26.26054503,126.54,126.5,10.9212848]
["bitfinex","SOLUSD",1766157141323,15.82287207,126.54,126.5,10.9212848]
["bitfinex","SOLUSD",1766157141530,15.82287207,126.54,126.51,10.9212848]
["bitfinex","SOLUSD",1766157141531,7.92,126.54,126.51,10.9212848]
["bitfinex","SOLUSD",1766157141908,0.7,126.54,126.51,10.9212848]
["bitfinex","SOLUSD",1766157142724,15.82201501,126.55,126.51,10.9212848]
["bitfinex","SOLUSD",1766157143232,0.7,126.54,126.5,10.9212848]
["bitfinex","SOLUSD",1766157143412,0.7,126.54,126.48,0.68]
["bitfinex","SOLUSD",1766157143620,11.6212848,126.53,126.48,0.68]
["bitfinex","SOLUSD",1766157143804,7.90388871,126.52,126.48,0.68]
["bitfinex","SOLUSD",1766157144528,8.60348177,126.53,126.48,11.6012848]
["bitfinex","SOLUSD",1766157145097,8.60348177,126.53,126.48,0.68]
["bitfinex","SOLUSD",1766157145334,19.52476657,126.53,126.47,11.6012848]
["bitfinex","SOLUSD",1766157145641,0.7,126.57,126.51,11.6012848]
["bitfinex","SOLUSD",1766157145803,0.7,126.57,126.53,10.9212848]
["bitfinex","SOLUSD",1766157146142,8.59951812,126.59,126.54,10.9212848]
["bitfinex","SOLUSD",1766157146338,0.7,126.59,126.55,10.9212848]
["bitfinex","SOLUSD",1766157146621,0.7,126.59,126.51,7.90417724]
["bitfinex","SOLUSD",1766157146622,0.7,126.58,126.53,11.6012848]
["bitfinex","SOLUSD",1766157146809,10.43767296,126.59,126.55,10.9212848]
["bitfinex","SOLUSD",1766157147312,19.62034425,126.6,126.55,10.9212848]
["bitfinex","SOLUSD",1766157147507,0.7,126.59,126.54,11.6012848]
["bitfinex","SOLUSD",1766157147723,11.13767296,126.59,126.54,0.68]
["bitfinex","SOLUSD",1766157147924,0.1,126.6,126.57,11.6012848]
["bitfinex","SOLUSD",1766157148624,0.8,126.6,126.56,10.9212848]
["bitfinex","SOLUSD",1766157148924,0.7,126.58,126.53,18.8212848]
["bitfinex","SOLUSD",1766157149126,10.9212848,126.59,126.53,7.9]
["bitfinex","SOLUSD",1766157149314,10.53767296,126.6,126.56,10.9212848]
["bitfinex","SOLUSD",1766157149507,0.1,126.6,126.56,11.6012848]
["bitfinex","SOLUSD",1766157149706,0.1,126.6,126.57,10.9212848]
["bitfinex","SOLUSD",1766157149924,0.1,126.6,126.54,11.6012848]
["bitfinex","SOLUSD",1766157149925,11.7212848,126.6,126.54,11.6012848]
["bitfinex","SOLUSD",1766157150132,11.7212848,126.6,126.51,11.11767296]
["bitfinex","SOLUSD",1766157150133,0.7,126.57,126.51,11.11767296]
["bitfinex","SOLUSD",1766157150305,11.13767296,126.58,126.52,0.68]
["bitfinex","SOLUSD",1766157150504,11.13767296,126.58,126.53,10.9212848]
["bitfinex","SOLUSD",1766157150838,22.05895776,126.58,126.52,8.58372227]
["bitfinex","SOLUSD",1766157151006,22.05895776,126.58,126.52,19.50500707]
["bitfinex","SOLUSD",1766157151404,28.85091381,126.58,126.52,26.29696312]
["bitfinex","SOLUSD",1766157151728,11.13767296,126.58,126.53,18.39324085]
["bitfinex","SOLUSD",1766157151931,36.75106042,126.58,126.53,0.68]
["bitfinex","SOLUSD",1766157152521,36.75184489,126.58,126.53,0.68]
["bitfinex","SOLUSD",1766157153023,36.75184489,126.58,126.53,18.39402532]
["bitfinex","SOLUSD",1766157153229,0.7,126.57,126.52,18.39402532]
["bitfinex","SOLUSD",1766157153532,0.7,126.57,126.53,17.71402532]
["bitfinex","SOLUSD",1766157153914,18.41402532,126.57,126.52,0.68]
["bitfinex","SOLUSD",1766157154331,0.7,126.57,126.52,18.39402532]
["bitfinex","SOLUSD",1766157154808,0.7,126.57,126.53,17.71402532]
["bitfinex","SOLUSD",1766157155008,19.84802315,126.6,126.55,18.39402532]
["bitfinex","SOLUSD",1766157155009,0.1,126.6,126.55,18.39402532]
["bitfinex","SOLUSD",1766157155527,0.1,126.6,126.55,26.29585673]
["bitfinex","SOLUSD",1766157155705,0.1,126.6,126.55,8.58183141]
["bitfinex","SOLUSD",1766157155900,0.1,126.6,126.57,17.71402532]
["bitfinex","SOLUSD",1766157156106,0.1,126.6,126.57,18.39402532]
["bitfinex","SOLUSD",1766157156526,0.1,126.62,126.59,0.58]
["bitfinex","SOLUSD",1766157156729,0.1,126.62,126.59,18.29402532]
["bitfinex","SOLUSD",1766157157231,0.1,126.62,126.58,25.51402532]
["bitfinex","SOLUSD",1766157157448,0.1,126.64,126.6,0.48]
["bitfinex","SOLUSD",1766157157731,0.1,126.64,126.6,18.19402532]
["bitfinex","SOLUSD",1766157157935,0.76,126.64,126.59,17.71402532]
["bitfinex","SOLUSD",1766157158111,4.12833309,126.71,126.59,17.71402532]
["bitfinex","SOLUSD",1766157158112,7.89203693,126.71,126.63,17.71402532]
["bitfinex","SOLUSD",1766157158309,0.1,126.72,126.65,0.48]
["bitfinex","SOLUSD",1766157158310,0.76,126.72,126.65,0.48]
["bitfinex","SOLUSD",1766157158506,7.22,126.75,126.66,17.71402532]
["bitfinex","SOLUSD",1766157158703,17.71402532,126.7,126.65,0.7]
["bitfinex","SOLUSD",1766157158906,17.71402532,126.69,126.63,18.41402532]
["bitfinex","SOLUSD",1766157159107,10.43767296,126.68,126.63,0.7]
["bitfinex","SOLUSD",1766157159308,27.9553152,126.8,126.66,10.43767296]
["bitfinex","SOLUSD",1766157159504,7.22,126.78,126.66,10.43767296]
["bitfinex","SOLUSD",1766157159707,34.82687805,126.78,126.66,10.43767296]
["bitfinex","SOLUSD",1766157159935,17.71402532,126.74,126.66,10.43767296]
["bitfinex","SOLUSD",1766157160115,17.71402532,126.73,126.67,17.71402532]
["bitfinex","SOLUSD",1766157160315,8.80994492,126.77,126.66,10.43767296]
["bitfinex","SOLUSD",1766157160532,0.66,126.73,126.68,17.71402532]
["bitfinex","SOLUSD",1766157160836,0.66,126.69,126.64,24.93402532]
["bitfinex","SOLUSD",1766157161131,17.71402532,126.68,126.64,7.22]
["bitfinex","SOLUSD",1766157161333,17.71402532,126.71,126.64,7.22]
["bitfinex","SOLUSD",1766157161535,18.3290871,126.72,126.65,17.71402532]
["bitfinex","SOLUSD",1766157161738,17.71402532,126.69,126.64,7.22]
["bitfinex","SOLUSD",1766157161913,8.80994492,126.71,126.61,25.55591571]
["bitfinex","SOLUSD",1766157162116,17.71402532,126.69,126.63,17.71402532]
["bitfinex","SOLUSD",1766157162318,38.05762245,126.72,126.63,17.71402532]
["bitfinex","SOLUSD",1766157162516,38.05762245,126.72,126.61,15.11813333]
["bitfinex","SOLUSD",1766157162517,38.05762245,126.72,126.64,18.37402532]
["bitfinex","SOLUSD",1766157162728,24.93402532,126.71,126.64,8.55624798]
["bitfinex","SOLUSD",1766157162916,17.71402532,126.71,126.65,17.71402532]
["bitfinex","SOLUSD",1766157163117,0.66,126.7,126.65,17.71402532]
["bitfinex","SOLUSD",1766157163318,11.09767296,126.72,126.67,17.71402532]
["bitfinex","SOLUSD",1766157163541,0.66,126.74,126.68,0.66]
["bitfinex","SOLUSD",1766157163751,0.66,126.74,126.69,17.71402532]
["bitfinex","SOLUSD",1766157163920,0.66,126.72,126.66,0.66]
["bitfinex","SOLUSD",1766157164120,18.37402532,126.72,126.67,17.71402532]
["bitfinex","SOLUSD",1766157164421,25.54765336,126.75,126.69,18.41402532]
["bitfinex","SOLUSD",1766157164624,17.71402532,126.74,126.69,18.41402532]
["bitfinex","SOLUSD",1766157164846,40.43452883,126.8,126.65,15.11567215]
["bitfinex","SOLUSD",1766157164847,7.88456989,126.83,126.73,18.41402532]
["bitfinex","SOLUSD",1766157165144,10.43767296,126.8,126.74,17.71402532]
["bitfinex","SOLUSD",1766157165343,26.93142474,126.83,126.71,0.7]
["bitfinex","SOLUSD",1766157165531,7.88519161,126.82,126.74,0.7]
["bitfinex","SOLUSD",1766157165727,17.71402532,126.78,126.74,0.7]
["bitfinex","SOLUSD",1766157165940,17.71402532,126.78,126.72,0.7]
["bitfinex","SOLUSD",1766157166148,8.80994492,126.81,126.73,0.7]
["bitfinex","SOLUSD",1766157166453,8.80994492,126.81,126.71,7.22]
["bitfinex","SOLUSD",1766157166454,18.37402532,126.77,126.71,24.93402532]
["bitfinex","SOLUSD",1766157166627,18.37402532,126.77,126.71,17.71402532]
["bitfinex","SOLUSD",1766157166628,0.66,126.76,126.71,17.71402532]
["bitfinex","SOLUSD",1766157166829,17.71402532,126.73,126.66,0.7]
["bitfinex","SOLUSD",1766157167028,0.66,126.74,126.66,0.7]
["bitfinex","SOLUSD",1766157167227,0.66,126.71,126.65,7.22]
["bitfinex","SOLUSD",1766157167432,0.66,126.7,126.64,25.63402532]
["bitfinex","SOLUSD",1766157167733,0.66,126.69,126.64,18.41402532]
["bitfinex","SOLUSD",1766157167927,17.71402532,126.68,126.59,8.80994492]
["bitfinex","SOLUSD",1766157168244,34.8422685,126.71,126.62,17.71402532]
["bitfinex","SOLUSD",1766157168448,0.66,126.7,126.65,17.71402532]
["bitfinex","SOLUSD",1766157168620,18.37402532,126.7,126.65,17.71402532]
["bitfinex","SOLUSD",1766157168821,18.37402532,126.68,126.63,7.2]
["bitfinex","SOLUSD",1766157169021,17.71402532,126.67,126.62,18.41402532]
["bitfinex","SOLUSD",1766157169223,43.65221342,126.71,126.63,17.71402532]
["bitfinex","SOLUSD",1766157169224,25.60793122,126.68,126.63,17.71402532]
["bitfinex","SOLUSD",1766157169433,26.26793122,126.68,126.62,18.41402532]
["bitfinex","SOLUSD",1766157169638,8.5539059,126.68,126.63,5.69098462]
["bitfinex","SOLUSD",1766157169828,26.26793122,126.68,126.62,18.41402532]
["bitfinex","SOLUSD",1766157170029,26.26793122,126.68,126.6,18.3362708]
["bitfinex","SOLUSD",1766157170030,17.71402532,126.66,126.63,5.6912389]
["bitfinex","SOLUSD",1766157170225,0.66,126.63,126.56,8.60130084]
["bitfinex","SOLUSD",1766157170430,0.66,126.62,126.57,5.69721051]
["bitfinex","SOLUSD",1766157170631,17.71402532,126.61,126.57,5.69721051]
["bitfinex","SOLUSD",1766157171045,7.2,126.67,126.53,0.7]
["bitfinex","SOLUSD",1766157171046,7.2,126.63,126.53,0.7]
["bitfinex","SOLUSD",1766157171235,7.89889415,126.6,126.51,17.71402532]
["bitfinex","SOLUSD",1766157171443,17.71402532,126.54,126.5,0.7]
["bitfinex","SOLUSD",1766157171749,10.43767296,126.57,126.49,17.71402532]
["bitfinex","SOLUSD",1766157172050,7.2,126.59,126.53,0.7]
["bitfinex","SOLUSD",1766157172233,10.43767296,126.6,126.56,0.7]
["bitfinex","SOLUSD",1766157172552,7.8976465,126.62,126.56,18.41402532]
["bitfinex","SOLUSD",1766157172737,17.71402532,126.61,126.56,18.41402532]
["bitfinex","SOLUSD",1766157173131,17.71402532,126.62,126.57,18.41402532]
["bitfinex","SOLUSD",1766157173346,17.71402532,126.62,126.58,0.7]
["bitfinex","SOLUSD",1766157173547,17.71402532,126.61,126.56,0.7]
["bitfinex","SOLUSD",1766157173754,32.81113987,126.63,126.57,18.41402532]
["bitfinex","SOLUSD",1766157173925,7.2,126.63,126.59,18.41402532]
["bitfinex","SOLUSD",1766157174128,10.43767296,126.66,126.6,18.41402532]
["bitfinex","SOLUSD",1766157174129,17.71402532,126.65,126.6,18.41402532]
["bitfinex","SOLUSD",1766157174542,15.11528718,126.66,126.6,0.7]
["bitfinex","SOLUSD",1766157174749,17.71402532,126.64,126.6,0.7]
["bitfinex","SOLUSD",1766157175634,32.82931605,126.66,126.61,17.71402532]
["bitfinex","SOLUSD",1766157175950,15.11529073,126.66,126.6,0.7]
["bitfinex","SOLUSD",1766157176449,17.71402532,126.65,126.61,0.7]
["bitfinex","SOLUSD",1766157176654,17.71402532,126.64,126.61,0.7]
["bitfinex","SOLUSD",1766157177145,25.61104814,126.63,126.59,0.7]
["bitfinex","SOLUSD",1766157177348,7.89702282,126.63,126.57,36.07169828]
["bitfinex","SOLUSD",1766157177645,10.43767296,126.68,126.57,36.07169828]
["bitfinex","SOLUSD",1766157177646,10.43767296,126.68,126.6,17.71402532]
["bitfinex","SOLUSD",1766157177842,17.71402532,126.64,126.59,0.7]
["bitfinex","SOLUSD",1766157178153,17.71402532,126.62,126.59,0.7]
["bitfinex","SOLUSD",1766157178455,17.71402532,126.63,126.59,0.7]
["bitfinex","SOLUSD",1766157178637,17.71402532,126.61,126.57,0.7]
["bitfinex","SOLUSD",1766157178837,7.22,126.64,126.57,17.71402532]
["bitfinex","SOLUSD",1766157179050,17.71402532,126.62,126.58,0.7]
["bitfinex","SOLUSD",1766157179849,17.71402532,126.63,126.58,0.7]
["bitfinex","SOLUSD",1766157180047,15.11652929,126.64,126.59,0.7]
["bitfinex","SOLUSD",1766157180358,17.71402532,126.61,126.56,0.7]
["bitfinex","SOLUSD",1766157180546,17.71402532,126.6,126.56,0.7]
["bitfinex","SOLUSD",1766157181153,17.71402532,126.59,126.56,0.7]
["bitfinex","SOLUSD",1766157181336,17.71402532,126.6,126.56,0.7]
["bitfinex","SOLUSD",1766157182047,17.71402532,126.59,126.54,0.7]
["bitfinex","SOLUSD",1766157182357,34.86442338,126.61,126.55,0.7]
["bitfinex","SOLUSD",1766157182358,17.71402532,126.6,126.55,0.7]
["bitfinex","SOLUSD",1766157182556,19.24761788,126.65,126.54,0.7]
["bitfinex","SOLUSD",1766157182858,17.71402532,126.63,126.58,0.7]
["bitfinex","SOLUSD",1766157183059,17.71402532,126.63,126.59,5.75815026]
["bitfinex","SOLUSD",1766157183434,7.22,126.66,126.59,5.75815026]
["bitfinex","SOLUSD",1766157183435,17.71402532,126.62,126.59,6.45815026]
["bitfinex","SOLUSD",1766157183753,17.71402532,126.63,126.59,0.7]
["bitfinex","SOLUSD",1766157183960,17.71402532,126.64,126.59,0.7]
["bitfinex","SOLUSD",1766157184252,17.71402532,126.63,126.59,0.7]
["bitfinex","SOLUSD",1766157184456,17.71402532,126.64,126.59,0.7]
["bitfinex","SOLUSD",1766157184851,27.63521514,126.65,126.6,5.7586666]
["bitfinex","SOLUSD",1766157185153,17.71402532,126.64,126.59,0.7]
["bitfinex","SOLUSD",1766157185356,17.71402532,126.64,126.6,6.45048624]
["bitfinex","SOLUSD",1766157185559,17.71402532,126.64,126.61,5.76041762]
["bitfinex","SOLUSD",1766157185761,0.99999999,126.74,126.61,0.69]
["bitfinex","SOLUSD",1766157185950,17.71402532,126.71,126.65,17.71402532]
["bitfinex","SOLUSD",1766157186256,17.71402532,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766157186458,17.71402532,126.68,126.63,0.69]
["bitfinex","SOLUSD",1766157186633,24.93402532,126.7,126.64,17.71402532]
["bitfinex","SOLUSD",1766157186836,17.71402532,126.71,126.66,0.69]
["bitfinex","SOLUSD",1766157187063,24.93402532,126.72,126.67,0.69]
["bitfinex","SOLUSD",1766157187257,17.71402532,126.71,126.67,0.69]
["bitfinex","SOLUSD",1766157187464,17.71402532,126.7,126.64,0.69]
["bitfinex","SOLUSD",1766157187637,17.71402532,126.69,126.64,0.69]
["bitfinex","SOLUSD",1766157188339,27.62212926,126.71,126.64,18.40402532]
["bitfinex","SOLUSD",1766157188653,17.71402532,126.71,126.66,0.69]
["bitfinex","SOLUSD",1766157188840,15.11163961,126.72,126.66,0.69]
["bitfinex","SOLUSD",1766157188841,32.82566493,126.72,126.66,0.69]
["bitfinex","SOLUSD",1766157189160,15.11163961,126.72,126.66,0.69]
["bitfinex","SOLUSD",1766157189364,25.60791131,126.69,126.66,0.69]
["bitfinex","SOLUSD",1766157190067,7.22,126.72,126.66,0.69]
["bitfinex","SOLUSD",1766157190068,7.89262808,126.71,126.66,0.69]
["bitfinex","SOLUSD",1766157190272,32.82550432,126.72,126.67,0.69]
["bitfinex","SOLUSD",1766157190455,24.93402532,126.72,126.67,0.69]
["bitfinex","SOLUSD",1766157190661,19.72399118,126.75,126.69,0.69]
["bitfinex","SOLUSD",1766157190962,17.71402532,126.73,126.69,0.69]
["bitfinex","SOLUSD",1766157191161,17.71402532,126.71,126.65,35.37169828]
["bitfinex","SOLUSD",1766157191345,25.60691795,126.7,126.66,0.69]
["bitfinex","SOLUSD",1766157191545,17.71402532,126.69,126.66,0.69]
["bitfinex","SOLUSD",1766157191852,7.89289263,126.7,126.66,0.69]
["bitfinex","SOLUSD",1766157192047,17.71402532,126.69,126.66,0.69]
["bitfinex","SOLUSD",1766157192351,17.71402532,126.68,126.64,0.69]
["bitfinex","SOLUSD",1766157192556,27.62454219,126.7,126.64,0.69]
["bitfinex","SOLUSD",1766157192557,25.60691795,126.7,126.64,0.69]
["bitfinex","SOLUSD",1766157192862,19.24761788,126.74,126.62,7.22]
["bitfinex","SOLUSD",1766157192863,19.24761788,126.74,126.67,0.69]
["bitfinex","SOLUSD",1766157193058,19.24761788,126.74,126.68,0.69]
["bitfinex","SOLUSD",1766157193059,7.22,126.74,126.68,0.69]
["bitfinex","SOLUSD",1766157193271,24.93402532,126.74,126.68,0.69]
["bitfinex","SOLUSD",1766157193769,28.53069904,126.77,126.71,0.69]
["bitfinex","SOLUSD",1766157193770,17.71402532,126.77,126.71,0.69]
["bitfinex","SOLUSD",1766157194066,17.71402532,126.76,126.71,0.69]
["bitfinex","SOLUSD",1766157194439,34.82470067,126.79,126.71,0.69]
["bitfinex","SOLUSD",1766157194659,34.82470067,126.79,126.7,24.93402532]
["bitfinex","SOLUSD",1766157194660,7.22,126.79,126.73,0.69]
["bitfinex","SOLUSD",1766157194839,17.71402532,126.79,126.73,17.71402532]
["bitfinex","SOLUSD",1766157195037,17.81402532,126.8,126.75,0.69]
["bitfinex","SOLUSD",1766157195239,0.1,126.8,126.75,0.69]
["bitfinex","SOLUSD",1766157195440,17.71402532,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766157195676,0.1,126.8,126.75,0.69]
["bitfinex","SOLUSD",1766157195677,17.71402532,126.79,126.75,0.69]
["bitfinex","SOLUSD",1766157195964,17.71402532,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766157196347,17.71402532,126.79,126.75,0.69]
["bitfinex","SOLUSD",1766157196542,17.71402532,126.77,126.72,0.69]
["bitfinex","SOLUSD",1766157196738,17.71402532,126.78,126.73,0.69]
["bitfinex","SOLUSD",1766157196940,17.71402532,126.78,126.74,0.69]
["bitfinex","SOLUSD",1766157197164,17.71402532,126.79,126.75,0.69]
["bitfinex","SOLUSD",1766157197466,0.1,126.8,126.77,0.69]
["bitfinex","SOLUSD",1766157198550,17.71402532,126.78,126.73,0.71]
["bitfinex","SOLUSD",1766157198749,17.71402532,126.77,126.73,0.71]
["bitfinex","SOLUSD",1766157199261,0.1,126.8,126.73,0.71]
["bitfinex","SOLUSD",1766157199446,0.1,126.8,126.77,0.71]
["bitfinex","SOLUSD",1766157199645,17.81402532,126.8,126.77,0.71]
["bitfinex","SOLUSD",1766157200171,8.90994492,126.8,126.72,10.43767296]
["bitfinex","SOLUSD",1766157200375,7.3,126.8,126.73,7.89065113]
["bitfinex","SOLUSD",1766157200548,0.1,126.8,126.76,0.71]
["bitfinex","SOLUSD",1766157201276,17.71402532,126.81,126.78,0.71]
["bitfinex","SOLUSD",1766157201573,17.71402532,126.81,126.73,19.72682681]
["bitfinex","SOLUSD",1766157201574,17.71402532,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766157201877,7.88581342,126.81,126.75,0.71]
["bitfinex","SOLUSD",1766157202076,0.2,126.82,126.76,0.71]
["bitfinex","SOLUSD",1766157202279,17.81402532,126.82,126.77,0.71]
["bitfinex","SOLUSD",1766157202455,17.71402532,126.81,126.77,0.71]
["bitfinex","SOLUSD",1766157202796,0.1,126.82,126.77,0.71]
["bitfinex","SOLUSD",1766157202797,17.81402532,126.82,126.77,0.71]
["bitfinex","SOLUSD",1766157203080,17.81402532,126.82,126.74,0.71]
["bitfinex","SOLUSD",1766157203081,0.1,126.8,126.74,0.71]
["bitfinex","SOLUSD",1766157203373,10.43767296,126.85,126.74,0.71]
["bitfinex","SOLUSD",1766157203374,0.2,126.88,126.75,19.72386587]
["bitfinex","SOLUSD",1766157203562,23.41486569,126.91,126.81,17.71402532]
["bitfinex","SOLUSD",1766157203743,8.08022064,126.9,126.83,0.71]
["bitfinex","SOLUSD",1766157203945,25.79424596,126.9,126.84,0.71]
["bitfinex","SOLUSD",1766157204186,7.87931591,126.92,126.84,0.71]
["bitfinex","SOLUSD",1766157204348,0.2,126.92,126.86,18.42402532]
["bitfinex","SOLUSD",1766157204551,32.99189741,126.94,126.88,0.71]
["bitfinex","SOLUSD",1766157205041,39.37309408,127.0,126.89,17.71402532]
["bitfinex","SOLUSD",1766157205042,17.71402532,126.96,126.89,17.71402532]
["bitfinex","SOLUSD",1766157205247,19.68988297,126.97,126.9,0.71]
["bitfinex","SOLUSD",1766157205464,38.20343212,126.97,126.91,7.2]
["bitfinex","SOLUSD",1766157205662,38.20343212,126.97,126.9,17.71402532]
["bitfinex","SOLUSD",1766157205870,38.20343212,126.97,126.91,0.71]
["bitfinex","SOLUSD",1766157205871,7.87587619,126.97,126.91,0.71]
["bitfinex","SOLUSD",1766157206068,7.87587619,126.97,126.92,0.71]
["bitfinex","SOLUSD",1766157206373,7.87587619,126.97,126.92,18.42402532]
["bitfinex","SOLUSD",1766157206793,7.875175,126.99,126.94,18.42402532]
["bitfinex","SOLUSD",1766157207000,7.875175,126.99,126.94,0.71]
["bitfinex","SOLUSD",1766157207294,7.875175,126.99,126.94,17.71402532]
["bitfinex","SOLUSD",1766157207501,8.07356022,127.01,126.95,18.42402532]
["bitfinex","SOLUSD",1766157207661,25.78758554,127.01,126.95,0.71]
["bitfinex","SOLUSD",1766157207858,17.71402532,126.98,126.93,7.2]
["bitfinex","SOLUSD",1766157208103,17.71402532,126.99,126.94,0.71]
["bitfinex","SOLUSD",1766157208267,17.71402532,126.97,126.91,0.71]
["bitfinex","SOLUSD",1766157208467,17.71402532,126.96,126.91,0.71]
["bitfinex","SOLUSD",1766157208687,17.71402532,126.96,126.88,10.43767296]
["bitfinex","SOLUSD",1766157208688,17.71402532,126.95,126.89,7.91]
["bitfinex","SOLUSD",1766157208889,17.91402532,126.93,126.86,18.42402532]
["bitfinex","SOLUSD",1766157209087,0.2,126.93,126.86,0.71]
["bitfinex","SOLUSD",1766157209387,17.83767296,126.95,126.89,0.71]
["bitfinex","SOLUSD",1766157209687,7.87773751,126.94,126.9,0.71]
["bitfinex","SOLUSD",1766157209887,25.59176283,126.94,126.88,18.42402532]
["bitfinex","SOLUSD",1766157210188,7.87773751,126.94,126.89,0.71]
["bitfinex","SOLUSD",1766157210414,7.87773751,126.94,126.88,0.71]
["bitfinex","SOLUSD",1766157210415,17.71402532,126.93,126.88,0.71]
["bitfinex","SOLUSD",1766157210905,17.91402532,126.9,126.84,17.71402532]
["bitfinex","SOLUSD",1766157211074,17.71402532,126.87,126.83,0.71]
["bitfinex","SOLUSD",1766157211273,17.71402532,126.87,126.79,17.71402532]
["bitfinex","SOLUSD",1766157211274,17.71402532,126.85,126.79,17.71402532]
["bitfinex","SOLUSD",1766157211475,10.8580301,126.8,126.74,10.8580301]
["bitfinex","SOLUSD",1766157211690,0.2,126.82,126.75,0.71]
["bitfinex","SOLUSD",1766157211905,10.8580301,126.81,126.76,0.71]
["bitfinex","SOLUSD",1766157212112,10.8580301,126.81,126.76,10.8580301]
["bitfinex","SOLUSD",1766157212402,10.8580301,126.82,126.77,0.71]
["bitfinex","SOLUSD",1766157212618,10.8580301,126.81,126.77,0.71]
["bitfinex","SOLUSD",1766157212902,9.00994492,126.84,126.77,0.71]
["bitfinex","SOLUSD",1766157212903,7.88208402,126.87,126.81,0.71]
["bitfinex","SOLUSD",1766157213210,10.8580301,126.86,126.81,11.5680301]
["bitfinex","SOLUSD",1766157213409,10.8580301,126.85,126.75,8.80994492]
["bitfinex","SOLUSD",1766157213617,18.74210502,126.84,126.79,0.71]
["bitfinex","SOLUSD",1766157213819,18.74210502,126.84,126.79,10.8580301]
["bitfinex","SOLUSD",1766157213820,10.8580301,126.84,126.79,10.8580301]
["bitfinex","SOLUSD",1766157214128,18.74011412,126.87,126.83,0.65]
["bitfinex","SOLUSD",1766157214305,7.88208402,126.87,126.83,0.65]
["bitfinex","SOLUSD",1766157214480,10.8580301,126.87,126.83,0.65]
["bitfinex","SOLUSD",1766157214683,25.93958432,126.88,126.83,0.65]
["bitfinex","SOLUSD",1766157215094,15.08155422,126.88,126.83,0.65]
["bitfinex","SOLUSD",1766157215299,15.08155422,126.88,126.84,0.65]
["bitfinex","SOLUSD",1766157215300,7.2,126.88,126.84,0.65]
["bitfinex","SOLUSD",1766157215476,25.93958243,126.88,126.84,0.65]
["bitfinex","SOLUSD",1766157216482,7.2,126.88,126.84,0.65]
["bitfinex","SOLUSD",1766157216687,10.8580301,126.89,126.84,11.5080301]
["bitfinex","SOLUSD",1766157216926,10.8580301,126.89,126.84,0.65]
["bitfinex","SOLUSD",1766157217215,27.58122651,126.9,126.85,0.65]
["bitfinex","SOLUSD",1766157217507,18.74098877,126.86,126.8,0.65]
["bitfinex","SOLUSD",1766157217693,18.74098877,126.86,126.81,0.65]
["bitfinex","SOLUSD",1766157218215,7.88295867,126.86,126.81,0.65]
["bitfinex","SOLUSD",1766157218517,7.2,126.88,126.85,0.65]
["bitfinex","SOLUSD",1766157218686,10.8580301,126.89,126.85,0.65]
["bitfinex","SOLUSD",1766157219088,10.8580301,126.88,126.83,0.65]
["bitfinex","SOLUSD",1766157219308,10.8580301,126.87,126.84,0.65]
["bitfinex","SOLUSD",1766157219489,18.74023484,126.87,126.84,0.65]
["bitfinex","SOLUSD",1766157220016,18.74023484,126.87,126.82,0.65]
["bitfinex","SOLUSD",1766157220017,10.8580301,126.86,126.82,0.65]
["bitfinex","SOLUSD",1766157221085,10.8580301,126.86,126.8,10.43767296]
["bitfinex","SOLUSD",1766157221289,7.88220474,126.87,126.81,0.65]
["bitfinex","SOLUSD",1766157221290,10.8580301,126.85,126.81,0.65]
["bitfinex","SOLUSD",1766157221491,7.88409683,126.84,126.79,7.85]
["bitfinex","SOLUSD",1766157221686,7.88409683,126.84,126.8,0.65]
["bitfinex","SOLUSD",1766157221918,10.8580301,126.83,126.8,0.65]
["bitfinex","SOLUSD",1766157222114,10.8580301,126.83,126.78,10.8580301]
["bitfinex","SOLUSD",1766157222305,10.8580301,126.82,126.78,0.65]
["bitfinex","SOLUSD",1766157223209,10.8580301,126.82,126.79,0.65]
["bitfinex","SOLUSD",1766157223525,18.74369083,126.82,126.79,0.65]
["bitfinex","SOLUSD",1766157223706,10.8580301,126.81,126.77,0.65]
["bitfinex","SOLUSD",1766157223885,10.8580301,126.8,126.77,0.65]
["bitfinex","SOLUSD",1766157224090,10.8580301,126.79,126.75,0.65]
["bitfinex","SOLUSD",1766157224289,10.86489037,126.79,126.75,0.65]
["bitfinex","SOLUSD",1766157224718,10.86489037,126.78,126.75,0.65]
["bitfinex","SOLUSD",1766157224925,10.86489037,126.78,126.7,0.65]
["bitfinex","SOLUSD",1766157224926,10.86489037,126.76,126.7,0.65]
["bitfinex","SOLUSD",1766157225087,10.86489037,126.74,126.7,0.65]
["bitfinex","SOLUSD",1766157225293,18.06489037,126.77,126.72,0.65]
["bitfinex","SOLUSD",1766157225624,10.86489037,126.74,126.72,0.65]
["bitfinex","SOLUSD",1766157225809,10.86489037,126.74,126.7,0.65]
["bitfinex","SOLUSD",1766157226001,10.86489037,126.75,126.7,0.65]
["bitfinex","SOLUSD",1766157226525,10.86489037,126.75,126.71,0.65]
["bitfinex","SOLUSD",1766157226698,0.2,126.78,126.73,0.65]
["bitfinex","SOLUSD",1766157226699,7.2,126.78,126.73,0.65]
["bitfinex","SOLUSD",1766157226898,7.2,126.78,126.73,10.86489037]
["bitfinex","SOLUSD",1766157227108,7.2,126.78,126.72,7.89122488]
["bitfinex","SOLUSD",1766157227109,10.86489037,126.79,126.74,11.51489037]
["bitfinex","SOLUSD",1766157227320,10.86489037,126.78,126.74,0.65]
["bitfinex","SOLUSD",1766157227724,10.86489037,126.78,126.73,11.51489037]
["bitfinex","SOLUSD",1766157228018,10.86489037,126.76,126.73,0.65]
["bitfinex","SOLUSD",1766157228323,10.86489037,126.75,126.71,0.65]
["bitfinex","SOLUSD",1766157228535,7.2,126.77,126.72,0.65]
["bitfinex","SOLUSD",1766157228719,18.06489037,126.77,126.73,0.65]
["bitfinex","SOLUSD",1766157229397,0.2,126.79,126.73,0.65]
["bitfinex","SOLUSD",1766157229398,10.86489037,126.76,126.73,0.65]
["bitfinex","SOLUSD",1766157229622,48.24165748,126.81,126.7,0.65]
["bitfinex","SOLUSD",1766157229623,18.7545605,126.75,126.7,0.65]
["bitfinex","SOLUSD",1766157229815,18.7545605,126.75,126.7,11.51489037]
["bitfinex","SOLUSD",1766157230021,18.7545605,126.75,126.71,0.65]
["bitfinex","SOLUSD",1766157230400,10.86489037,126.72,126.68,0.65]
["bitfinex","SOLUSD",1766157230600,8.08967013,126.75,126.66,0.65]
["bitfinex","SOLUSD",1766157230601,7.2,126.71,126.66,0.65]
["bitfinex","SOLUSD",1766157231102,36.62348092,126.75,126.68,0.65]
["bitfinex","SOLUSD",1766157231337,10.86489037,126.72,126.68,0.65]
["bitfinex","SOLUSD",1766157231511,16.20994492,126.74,126.65,10.86489037]
["bitfinex","SOLUSD",1766157231712,27.61777005,126.73,126.67,0.65]
["bitfinex","SOLUSD",1766157232016,15.09037656,126.74,126.68,0.65]
["bitfinex","SOLUSD",1766157232219,10.86489037,126.72,126.68,0.65]
["bitfinex","SOLUSD",1766157232430,34.81579868,126.74,126.68,0.65]
["bitfinex","SOLUSD",1766157232633,10.86489037,126.71,126.68,0.65]
["bitfinex","SOLUSD",1766157232939,10.86489037,126.71,126.66,11.51489037]
["bitfinex","SOLUSD",1766157233224,10.86489037,126.7,126.66,0.65]
["bitfinex","SOLUSD",1766157233523,10.86489037,126.7,126.64,17.83767296]
["bitfinex","SOLUSD",1766157233524,10.86489037,126.67,126.64,0.2]
["bitfinex","SOLUSD",1766157233835,10.86489037,126.69,126.64,11.06489037]
["bitfinex","SOLUSD",1766157234006,10.86489037,126.7,126.67,0.65]
["bitfinex","SOLUSD",1766157234514,34.82015167,126.72,126.67,0.65]
["bitfinex","SOLUSD",1766157234826,10.86489037,126.69,126.65,0.65]
["bitfinex","SOLUSD",1766157235124,34.82015167,126.72,126.66,0.65]
["bitfinex","SOLUSD",1766157235125,10.86489037,126.7,126.66,0.65]
["bitfinex","SOLUSD",1766157235306,10.86489037,126.69,126.64,0.2]
["bitfinex","SOLUSD",1766157235506,10.86489037,126.67,126.64,0.2]
["bitfinex","SOLUSD",1766157236335,10.86489037,126.68,126.64,0.85]
["bitfinex","SOLUSD",1766157236506,7.2,126.71,126.64,18.53389228]
["bitfinex","SOLUSD",1766157236823,10.86489037,126.72,126.68,0.65]
["bitfinex","SOLUSD",1766157237010,10.86489037,126.7,126.65,0.65]
["bitfinex","SOLUSD",1766157237205,10.86489037,126.69,126.66,0.65]
["bitfinex","SOLUSD",1766157237401,7.2,126.71,126.66,0.65]
["bitfinex","SOLUSD",1766157237630,10.86489037,126.7,126.66,0.65]
["bitfinex","SOLUSD",1766157238402,18.06489037,126.71,126.66,0.65]
["bitfinex","SOLUSD",1766157238626,18.06489037,126.71,126.67,0.65]
["bitfinex","SOLUSD",1766157238825,15.09210503,126.71,126.67,0.65]
["bitfinex","SOLUSD",1766157239009,10.86489037,126.7,126.67,0.65]
["bitfinex","SOLUSD",1766157239327,15.09210503,126.71,126.65,0.65]
["bitfinex","SOLUSD",1766157239328,10.86489037,126.69,126.65,0.65]
["bitfinex","SOLUSD",1766157239531,15.09210503,126.71,126.65,0.65]
["bitfinex","SOLUSD",1766157239532,10.86489037,126.68,126.65,0.65]
["bitfinex","SOLUSD",1766157239712,10.86489037,126.69,126.65,0.65]
["bitfinex","SOLUSD",1766157239908,15.09210503,126.71,126.65,0.65]
["bitfinex","SOLUSD",1766157240102,18.06489037,126.72,126.67,0.65]
["bitfinex","SOLUSD",1766157240305,18.06489037,126.72,126.68,0.65]
["bitfinex","SOLUSD",1766157240727,10.86489037,126.7,126.65,0.65]
["bitfinex","SOLUSD",1766157240935,10.86489037,126.7,126.66,0.65]
["bitfinex","SOLUSD",1766157241237,10.86489037,126.67,126.64,0.2]
["bitfinex","SOLUSD",1766157241413,10.86489037,126.66,126.64,0.2]
["bitfinex","SOLUSD",1766157241929,7.89400084,126.68,126.64,0.2]
["bitfinex","SOLUSD",1766157242112,10.86489037,126.66,126.64,0.2]
["bitfinex","SOLUSD",1766157242320,10.86489037,126.65,126.64,0.2]
["bitfinex","SOLUSD",1766157242624,10.86489037,126.65,126.64,1e-08]
["bitfinex","SOLUSD",1766157243006,27.6287656,126.68,126.64,1e-08]
["bitfinex","SOLUSD",1766157243834,10.86489037,126.65,126.64,1e-08]
["bitfinex","SOLUSD",1766157244029,7.2,126.66,126.64,1e-08]
["bitfinex","SOLUSD",1766157244253,7.2,126.66,126.64,0.68000001]
["bitfinex","SOLUSD",1766157244541,18.06489037,126.66,126.64,1e-08]
["bitfinex","SOLUSD",1766157244715,25.96013312,126.66,126.64,1e-08]
["bitfinex","SOLUSD",1766157244913,18.06489037,126.66,126.64,1e-08]
["bitfinex","SOLUSD",1766157245110,163.1,126.74,126.66,0.68]
["bitfinex","SOLUSD",1766157245344,27.81491157,126.75,126.68,11.54489037]
["bitfinex","SOLUSD",1766157245618,10.86489037,126.69,126.64,0.68000001]
["bitfinex","SOLUSD",1766157245832,10.86489037,126.67,126.64,0.68000001]
["bitfinex","SOLUSD",1766157246321,10.86489037,126.66,126.64,1e-08]
["bitfinex","SOLUSD",1766157246517,7.89468634,126.67,126.64,1e-08]
["bitfinex","SOLUSD",1766157246518,10.86489037,126.65,126.64,1e-08]
["bitfinex","SOLUSD",1766157247119,10.86489037,126.66,126.64,1e-08]
["bitfinex","SOLUSD",1766157247322,7.89468634,126.67,126.64,1e-08]
["bitfinex","SOLUSD",1766157247323,10.86489037,126.65,126.64,1e-08]
["bitfinex","SOLUSD",1766157248022,7.89265982,126.7,126.64,1e-08]
["bitfinex","SOLUSD",1766157248348,10.86489037,126.69,126.65,0.68]
["bitfinex","SOLUSD",1766157248744,18.06489037,126.7,126.66,0.68]
["bitfinex","SOLUSD",1766157249742,7.2,126.7,126.67,0.68]
["bitfinex","SOLUSD",1766157251348,18.06489037,126.7,126.67,0.68]
["bitfinex","SOLUSD",1766157251551,7.2,126.7,126.67,0.68]
["bitfinex","SOLUSD",1766157251720,18.06489037,126.7,126.67,0.68]
["bitfinex","SOLUSD",1766157251924,7.2,126.7,126.67,0.68]
["bitfinex","SOLUSD",1766157252146,10.86489037,126.72,126.67,0.68]
["bitfinex","SOLUSD",1766157252438,15.09099791,126.73,126.67,0.68]
["bitfinex","SOLUSD",1766157252439,10.86489037,126.71,126.67,0.68]
["bitfinex","SOLUSD",1766157252639,7.88975732,126.75,126.69,0.68]
["bitfinex","SOLUSD",1766157252841,10.86489037,126.74,126.7,0.68]
["bitfinex","SOLUSD",1766157253043,10.86489037,126.73,126.7,0.68]
["bitfinex","SOLUSD",1766157253417,10.86489037,126.72,126.67,11.54489037]
["bitfinex","SOLUSD",1766157253636,10.86489037,126.72,126.67,0.68]
["bitfinex","SOLUSD",1766157254037,10.86489037,126.72,126.68,0.68]
["bitfinex","SOLUSD",1766157254244,10.86489037,126.74,126.7,0.68]
["bitfinex","SOLUSD",1766157254424,7.2,126.75,126.71,0.68]
["bitfinex","SOLUSD",1766157254631,10.86489037,126.74,126.71,0.68]
["bitfinex","SOLUSD",1766157255138,7.2,126.75,126.71,0.68]
["bitfinex","SOLUSD",1766157255345,18.06489037,126.75,126.71,0.68]
["bitfinex","SOLUSD",1766157256246,7.2,126.75,126.71,0.68]
["bitfinex","SOLUSD",1766157256620,25.9545505,126.75,126.71,0.68]
["bitfinex","SOLUSD",1766157256819,25.9545505,126.75,126.69,7.89320015]
["bitfinex","SOLUSD",1766157256820,10.86489037,126.73,126.68,10.86489037]
["bitfinex","SOLUSD",1766157257046,10.86489037,126.74,126.69,0.68]
["bitfinex","SOLUSD",1766157257338,10.86489037,126.74,126.7,0.68]
["bitfinex","SOLUSD",1766157258039,18.75580619,126.73,126.7,0.68]
["bitfinex","SOLUSD",1766157258243,10.86489037,126.71,126.65,19.44043862]
["bitfinex","SOLUSD",1766157258431,10.86489037,126.7,126.66,0.68]
["bitfinex","SOLUSD",1766157258834,8.09013644,126.75,126.68,0.68]
["bitfinex","SOLUSD",1766157259033,7.2,126.73,126.7,0.68]
["bitfinex","SOLUSD",1766157259230,10.86489037,126.72,126.68,0.68]
["bitfinex","SOLUSD",1766157261153,18.06489037,126.73,126.69,0.68]
["bitfinex","SOLUSD",1766157261354,30.1592528,126.77,126.7,0.68]
["bitfinex","SOLUSD",1766157261649,30.1592528,126.77,126.72,0.68]
["bitfinex","SOLUSD",1766157261650,7.2,126.77,126.72,0.68]
["bitfinex","SOLUSD",1766157261963,8.80994492,126.82,126.72,0.68]
["bitfinex","SOLUSD",1766157261964,8.80994492,126.82,126.73,0.68]
["bitfinex","SOLUSD",1766157262257,10.86489037,126.8,126.75,10.86489037]
["bitfinex","SOLUSD",1766157262549,25.95088737,126.81,126.76,11.54489037]
["bitfinex","SOLUSD",1766157262763,25.95088737,126.81,126.76,0.68]
["bitfinex","SOLUSD",1766157262764,10.86489037,126.8,126.76,0.68]
["bitfinex","SOLUSD",1766157263530,15.0858848,126.81,126.76,0.68]
["bitfinex","SOLUSD",1766157263732,10.86489037,126.8,126.76,0.68]
["bitfinex","SOLUSD",1766157263963,15.0858848,126.81,126.76,0.68]
["bitfinex","SOLUSD",1766157263964,10.86489037,126.79,126.76,0.68]
["bitfinex","SOLUSD",1766157264631,10.86489037,126.78,126.76,0.68]
["bitfinex","SOLUSD",1766157264954,10.86489037,126.77,126.74,0.68]
["bitfinex","SOLUSD",1766157265252,7.88722703,126.79,126.74,0.68]
["bitfinex","SOLUSD",1766157265457,10.86489037,126.78,126.74,0.68]
["bitfinex","SOLUSD",1766157266041,10.86489037,126.77,126.74,0.68]
["bitfinex","SOLUSD",1766157266336,7.88705733,126.79,126.74,0.68]
["bitfinex","SOLUSD",1766157266547,10.86489037,126.78,126.74,0.68]
["bitfinex","SOLUSD",1766157266855,10.86489037,126.8,126.75,0.68]
["bitfinex","SOLUSD",1766157267062,15.0864187,126.81,126.75,0.68]
["bitfinex","SOLUSD",1766157267247,0.2,126.85,126.78,0.68]
["bitfinex","SOLUSD",1766157267455,18.06489037,126.83,126.78,11.54489037]
["bitfinex","SOLUSD",1766157267762,10.86489037,126.82,126.78,0.68]
["bitfinex","SOLUSD",1766157268452,15.08487213,126.83,126.78,0.68]
["bitfinex","SOLUSD",1766157268630,10.86489037,126.82,126.78,0.68]
["bitfinex","SOLUSD",1766157268958,7.2,126.85,126.8,0.68]
["bitfinex","SOLUSD",1766157269151,10.86489037,126.84,126.8,0.68]
["bitfinex","SOLUSD",1766157269537,7.2,126.85,126.8,0.68]
["bitfinex","SOLUSD",1766157269728,10.86489037,126.84,126.8,0.68]
["bitfinex","SOLUSD",1766157270437,7.2,126.85,126.8,0.68]
["bitfinex","SOLUSD",1766157270646,8.80994492,126.87,126.82,0.68]
["bitfinex","SOLUSD",1766157270647,15.08208402,126.87,126.82,0.68]
["bitfinex","SOLUSD",1766157270832,18.74697439,126.87,126.82,0.68]
["bitfinex","SOLUSD",1766157271035,10.86489037,126.86,126.82,0.68]
["bitfinex","SOLUSD",1766157271637,10.86489037,126.84,126.79,10.86489037]
["bitfinex","SOLUSD",1766157271948,10.86489037,126.84,126.8,0.68]
["bitfinex","SOLUSD",1766157272155,0.2,126.86,126.8,0.68]
["bitfinex","SOLUSD",1766157272156,10.86489037,126.83,126.8,0.68]
["bitfinex","SOLUSD",1766157272530,7.88372099,126.85,126.8,0.68]
["bitfinex","SOLUSD",1766157272731,10.86489037,126.84,126.8,0.68]
["bitfinex","SOLUSD",1766157272932,7.88372099,126.85,126.8,0.68]
["bitfinex","SOLUSD",1766157273146,10.86489037,126.83,126.8,0.68]
["bitfinex","SOLUSD",1766157273454,17.64107086,126.83,126.8,0.68]
["bitfinex","SOLUSD",1766157273840,17.64107086,126.81,126.78,7.2]
["bitfinex","SOLUSD",1766157274035,17.64107086,126.81,126.78,0.68]
["bitfinex","SOLUSD",1766157274662,17.64107086,126.82,126.78,0.68]
["bitfinex","SOLUSD",1766157275027,15.28456034,126.84,126.78,0.68]
["bitfinex","SOLUSD",1766157275249,17.64107086,126.83,126.78,18.32107086]
["bitfinex","SOLUSD",1766157275554,7.2,126.84,126.78,0.68]
["bitfinex","SOLUSD",1766157275742,7.2,126.84,126.79,0.68]
["bitfinex","SOLUSD",1766157275743,17.64107086,126.83,126.79,0.68]
["bitfinex","SOLUSD",1766157275929,17.64107086,126.87,126.82,18.32107086]
["bitfinex","SOLUSD",1766157276247,0.3,126.88,126.82,0.68]
["bitfinex","SOLUSD",1766157276454,17.64107086,126.86,126.82,0.68]
["bitfinex","SOLUSD",1766157276639,17.64107086,126.85,126.82,0.68]
["bitfinex","SOLUSD",1766157277025,17.64107086,126.85,126.8,0.68]
["bitfinex","SOLUSD",1766157277229,17.64107086,126.84,126.8,0.68]
["bitfinex","SOLUSD",1766157277450,17.64107086,126.83,126.78,0.68]
["bitfinex","SOLUSD",1766157278028,17.64107086,126.82,126.78,0.68]
["bitfinex","SOLUSD",1766157278452,15.084853,126.83,126.78,0.68]
["bitfinex","SOLUSD",1766157278632,17.64107086,126.82,126.78,0.68]
["bitfinex","SOLUSD",1766157279451,17.64107086,126.8,126.78,0.68]
["bitfinex","SOLUSD",1766157279637,17.64107086,126.81,126.78,0.68]
["bitfinex","SOLUSD",1766157280157,15.084853,126.83,126.78,0.68]
["bitfinex","SOLUSD",1766157280330,17.64107086,126.81,126.78,0.68]
["bitfinex","SOLUSD",1766157280651,7.88519161,126.82,126.77,0.68]
["bitfinex","SOLUSD",1766157280862,17.64107086,126.81,126.77,0.68]
["bitfinex","SOLUSD",1766157281960,17.64107086,126.81,126.76,32.72986168]
["bitfinex","SOLUSD",1766157281961,7.2,126.86,126.79,0.68]
["bitfinex","SOLUSD",1766157282144,34.98988574,126.86,126.79,0.68]
["bitfinex","SOLUSD",1766157282347,17.64107086,126.83,126.79,0.68]
["bitfinex","SOLUSD",1766157282870,25.52583833,126.83,126.79,0.68]
["bitfinex","SOLUSD",1766157283071,15.28476747,126.83,126.77,0.68]
["bitfinex","SOLUSD",1766157283240,17.64107086,126.82,126.77,17.64107086]
["bitfinex","SOLUSD",1766157283565,17.64107086,126.8,126.76,0.68]
["bitfinex","SOLUSD",1766157284353,15.08476747,126.83,126.77,0.68]
["bitfinex","SOLUSD",1766157284558,17.64107086,126.82,126.77,0.68]
["bitfinex","SOLUSD",1766157284782,19.70923775,126.85,126.77,0.68]
["bitfinex","SOLUSD",1766157284783,15.08270534,126.86,126.78,0.68]
["bitfinex","SOLUSD",1766157284944,17.64107086,126.85,126.8,18.32107086]
["bitfinex","SOLUSD",1766157285345,17.64107086,126.84,126.8,0.68]
["bitfinex","SOLUSD",1766157285547,17.64107086,126.83,126.78,18.32107086]
["bitfinex","SOLUSD",1766157285753,0.7,126.84,126.78,0.68]
["bitfinex","SOLUSD",1766157285956,17.64107086,126.79,126.75,0.68]
["bitfinex","SOLUSD",1766157286168,17.64107086,126.77,126.72,18.32107086]
["bitfinex","SOLUSD",1766157286346,17.64107086,126.78,126.73,17.64107086]
["bitfinex","SOLUSD",1766157286546,17.64107086,126.78,126.74,0.68]
["bitfinex","SOLUSD",1766157287686,8.58718123,126.79,126.74,0.68]
["bitfinex","SOLUSD",1766157287853,17.64107086,126.77,126.74,0.68]
["bitfinex","SOLUSD",1766157289155,17.64107086,126.79,126.75,0.68]
["bitfinex","SOLUSD",1766157289356,0.7,126.81,126.76,18.32107086]
["bitfinex","SOLUSD",1766157289357,17.64107086,126.81,126.76,18.32107086]
["bitfinex","SOLUSD",1766157289566,7.9,126.82,126.76,18.32107086]
["bitfinex","SOLUSD",1766157289865,17.64107086,126.79,126.74,7.89006368]
["bitfinex","SOLUSD",1766157290056,7.2,126.82,126.77,17.64107086]
["bitfinex","SOLUSD",1766157290258,7.2,126.82,126.76,0.68]
["bitfinex","SOLUSD",1766157290259,25.54107086,126.82,126.76,18.32107086]
["bitfinex","SOLUSD",1766157290461,17.64107086,126.81,126.76,18.32107086]
["bitfinex","SOLUSD",1766157290667,33.42635435,126.82,126.76,18.32107086]
["bitfinex","SOLUSD",1766157290860,15.78528349,126.82,126.76,18.32107086]
["bitfinex","SOLUSD",1766157291058,33.42635435,126.82,126.77,17.64107086]
["bitfinex","SOLUSD",1766157291376,25.54107086,126.82,126.77,18.32107086]
["bitfinex","SOLUSD",1766157291672,7.9,126.82,126.78,17.64107086]
["bitfinex","SOLUSD",1766157291853,0.7,126.84,126.78,0.68]
["bitfinex","SOLUSD",1766157292050,7.2,126.84,126.8,17.64107086]
["bitfinex","SOLUSD",1766157292362,7.2,126.84,126.79,18.32107086]
["bitfinex","SOLUSD",1766157292564,24.84107086,126.84,126.79,18.32107086]
["bitfinex","SOLUSD",1766157292768,24.84107086,126.84,126.79,0.68]
["bitfinex","SOLUSD",1766157292966,17.64107086,126.83,126.79,0.68]
["bitfinex","SOLUSD",1766157293163,17.64107086,126.81,126.76,18.32107086]
["bitfinex","SOLUSD",1766157293362,24.84107086,126.81,126.76,18.32107086]
["bitfinex","SOLUSD",1766157293560,25.54107086,126.81,126.76,0.68]
["bitfinex","SOLUSD",1766157293764,7.2,126.81,126.78,18.32107086]
["bitfinex","SOLUSD",1766157294170,18.34107086,126.82,126.76,18.32107086]
["bitfinex","SOLUSD",1766157294760,18.34107086,126.82,126.76,17.64107086]
["bitfinex","SOLUSD",1766157294957,18.34107086,126.82,126.77,0.68]
["bitfinex","SOLUSD",1766157295154,0.7,126.82,126.77,18.32107086]
["bitfinex","SOLUSD",1766157295353,25.54107086,126.85,126.8,0.68]
["bitfinex","SOLUSD",1766157295575,18.34107086,126.84,126.79,17.64107086]
["bitfinex","SOLUSD",1766157295770,0.7,126.84,126.78,18.32107086]
["bitfinex","SOLUSD",1766157295966,18.34107086,126.84,126.78,18.32107086]
["bitfinex","SOLUSD",1766157297167,26.22523584,126.84,126.78,18.32107086]
["bitfinex","SOLUSD",1766157297481,17.64107086,126.83,126.78,0.68]
["bitfinex","SOLUSD",1766157297687,18.34107086,126.81,126.76,0.68]
["bitfinex","SOLUSD",1766157297983,18.35127438,126.81,126.76,0.68]
["bitfinex","SOLUSD",1766157298368,18.35127438,126.81,126.76,18.33127438]
["bitfinex","SOLUSD",1766157298569,7.9,126.82,126.77,0.68]
["bitfinex","SOLUSD",1766157298771,25.55127438,126.82,126.77,0.68]
["bitfinex","SOLUSD",1766157299083,33.43651589,126.82,126.77,18.33127438]
["bitfinex","SOLUSD",1766157299284,15.78524151,126.82,126.77,17.65127438]
["bitfinex","SOLUSD",1766157299485,7.2,126.82,126.79,0.68]
["bitfinex","SOLUSD",1766157299984,33.43581305,126.84,126.79,0.68]
["bitfinex","SOLUSD",1766157300286,15.78453867,126.84,126.79,18.33127438]
["bitfinex","SOLUSD",1766157300461,7.9,126.84,126.79,18.33127438]
["bitfinex","SOLUSD",1766157300667,33.43542766,126.84,126.79,18.33127438]
["bitfinex","SOLUSD",1766157300958,7.2,126.84,126.8,0.68]
["bitfinex","SOLUSD",1766157301158,7.2,126.84,126.81,0.68]
["bitfinex","SOLUSD",1766157301367,26.23433391,126.86,126.81,18.33127438]
["bitfinex","SOLUSD",1766157301565,7.2,126.86,126.82,0.68]
["bitfinex","SOLUSD",1766157301789,24.85127438,126.86,126.82,0.68]
["bitfinex","SOLUSD",1766157302081,18.35127438,126.84,126.79,7.88]
["bitfinex","SOLUSD",1766157302281,35.48963047,126.86,126.8,0.68]
["bitfinex","SOLUSD",1766157302482,17.65127438,126.84,126.8,0.68]
["bitfinex","SOLUSD",1766157302683,17.65127438,126.83,126.79,7.2]
["bitfinex","SOLUSD",1766157302878,18.35127438,126.82,126.76,11.11767296]
["bitfinex","SOLUSD",1766157303072,17.65127438,126.8,126.76,0.68]
["bitfinex","SOLUSD",1766157303272,25.5370878,126.81,126.76,0.68]
["bitfinex","SOLUSD",1766157303481,7.88581342,126.81,126.76,18.33127438]
["bitfinex","SOLUSD",1766157303682,17.65127438,126.8,126.76,0.68]
["bitfinex","SOLUSD",1766157303888,17.65127438,126.78,126.73,0.68]
["bitfinex","SOLUSD",1766157304060,7.2,126.8,126.73,17.65127438]
["bitfinex","SOLUSD",1766157304260,18.35127438,126.79,126.74,0.68]
["bitfinex","SOLUSD",1766157304463,7.88581342,126.81,126.77,18.33127438]
["bitfinex","SOLUSD",1766157304686,38.95912053,126.83,126.77,18.33127438]
["bitfinex","SOLUSD",1766157304687,24.85127438,126.82,126.77,18.33127438]
["bitfinex","SOLUSD",1766157304886,24.85127438,126.82,126.71,32.89337068]
["bitfinex","SOLUSD",1766157304887,18.35127438,126.8,126.75,0.68]
["bitfinex","SOLUSD",1766157305390,18.35127438,126.8,126.72,19.72781537]
["bitfinex","SOLUSD",1766157305391,17.65127438,126.77,126.72,25.54261722]
["bitfinex","SOLUSD",1766157305567,18.35127438,126.78,126.73,0.68]
["bitfinex","SOLUSD",1766157305882,24.85127438,126.79,126.74,26.2214081]
["bitfinex","SOLUSD",1766157306082,7.2,126.79,126.7,7.2]
["bitfinex","SOLUSD",1766157306284,182.34761788,126.83,126.7,7.2]
["bitfinex","SOLUSD",1766157306285,8.58605511,126.81,126.74,7.88984993]
["bitfinex","SOLUSD",1766157306476,24.85127438,126.8,126.75,17.65127438]
["bitfinex","SOLUSD",1766157306674,25.55127438,126.8,126.74,18.33127438]
["bitfinex","SOLUSD",1766157306863,17.65127438,126.79,126.74,18.33127438]
["bitfinex","SOLUSD",1766157307058,7.9,126.8,126.75,25.54081923]
["bitfinex","SOLUSD",1766157307059,17.65127438,126.8,126.75,25.54081923]
["bitfinex","SOLUSD",1766157307290,0.7,126.86,126.8,0.68]
["bitfinex","SOLUSD",1766157307586,17.65127438,126.84,126.8,0.68]
["bitfinex","SOLUSD",1766157307776,17.65127438,126.83,126.8,0.68]
["bitfinex","SOLUSD",1766157308089,7.9,126.85,126.8,0.68]
["bitfinex","SOLUSD",1766157308587,25.55127438,126.85,126.8,0.68]
["bitfinex","SOLUSD",1766157309179,25.55127438,126.85,126.8,26.21763926]
["bitfinex","SOLUSD",1766157309378,24.85127438,126.86,126.81,18.33127438]
["bitfinex","SOLUSD",1766157309765,24.85127438,126.86,126.81,0.68]
["bitfinex","SOLUSD",1766157309979,24.85127438,126.86,126.81,18.33127438]
["bitfinex","SOLUSD",1766157310174,7.2,126.86,126.82,0.68]
["bitfinex","SOLUSD",1766157310380,0.7,126.87,126.82,18.33127438]
["bitfinex","SOLUSD",1766157310586,0.1,126.88,126.85,18.33127438]
["bitfinex","SOLUSD",1766157310787,0.1,126.88,126.85,0.68]
["bitfinex","SOLUSD",1766157310985,0.1,126.88,126.85,18.33127438]
["bitfinex","SOLUSD",1766157311169,0.1,126.88,126.85,26.21452534]
["bitfinex","SOLUSD",1766157312515,0.1,126.88,126.85,0.68]
["bitfinex","SOLUSD",1766157312809,17.75127438,126.88,126.84,0.68]
["bitfinex","SOLUSD",1766157313016,0.1,126.88,126.86,0.68]
["bitfinex","SOLUSD",1766157313583,0.1,126.88,126.86,18.33127438]
["bitfinex","SOLUSD",1766157313972,0.1,126.88,126.86,0.68]
["bitfinex","SOLUSD",1766157314297,0.1,126.88,126.84,33.4151267]
["bitfinex","SOLUSD",1766157314477,17.75127438,126.88,126.83,28.76894734]
["bitfinex","SOLUSD",1766157314814,0.8,126.88,126.83,0.68]
["bitfinex","SOLUSD",1766157314971,17.65127438,126.87,126.83,0.68]
["bitfinex","SOLUSD",1766157315400,17.65127438,126.85,126.8,0.68]
["bitfinex","SOLUSD",1766157315572,17.65127438,126.84,126.8,0.68]
["bitfinex","SOLUSD",1766157315775,7.2,126.86,126.82,18.33127438]
["bitfinex","SOLUSD",1766157315978,0.1,126.88,126.84,18.33127438]
["bitfinex","SOLUSD",1766157316192,0.1,126.88,126.85,17.65127438]
["bitfinex","SOLUSD",1766157316577,0.1,126.88,126.84,0.68]
["bitfinex","SOLUSD",1766157316775,0.1,126.88,126.81,37.35138895]
["bitfinex","SOLUSD",1766157316776,17.65127438,126.86,126.81,7.88]
["bitfinex","SOLUSD",1766157317009,17.65127438,126.86,126.82,7.88478496]
["bitfinex","SOLUSD",1766157317305,0.1,126.88,126.84,17.65127438]
["bitfinex","SOLUSD",1766157317503,0.1,126.88,126.85,0.68]
["bitfinex","SOLUSD",1766157317880,0.1,126.88,126.85,18.33127438]
["bitfinex","SOLUSD",1766157318203,0.1,126.88,126.85,0.68]
["bitfinex","SOLUSD",1766157319407,0.1,126.88,126.86,17.65127438]
["bitfinex","SOLUSD",1766157319711,0.1,126.88,126.86,18.31127438]
["bitfinex","SOLUSD",1766157320213,0.1,126.88,126.87,5.75907236]
["bitfinex","SOLUSD",1766157320422,17.65127438,126.93,126.88,0.66]
["bitfinex","SOLUSD",1766157320589,18.36127438,126.91,126.85,11.09767296]
["bitfinex","SOLUSD",1766157320791,18.36127438,126.89,126.86,5.75439028]
["bitfinex","SOLUSD",1766157321116,17.65127438,126.88,126.84,25.51127438]
["bitfinex","SOLUSD",1766157321303,18.36127438,126.89,126.84,25.51127438]
["bitfinex","SOLUSD",1766157321611,18.36127438,126.89,126.84,0.66]
["bitfinex","SOLUSD",1766157321612,17.65127438,126.88,126.84,0.66]
["bitfinex","SOLUSD",1766157321912,17.65127438,126.86,126.82,0.66]
["bitfinex","SOLUSD",1766157322114,7.88091418,126.89,126.74,0.66]
["bitfinex","SOLUSD",1766157322115,0.71,126.83,126.74,0.66]
["bitfinex","SOLUSD",1766157322291,17.65127438,126.8,126.75,12.96496355]
["bitfinex","SOLUSD",1766157322491,0.71,126.81,126.75,7.2]
["bitfinex","SOLUSD",1766157322690,17.65127438,126.79,126.74,18.31127438]
["bitfinex","SOLUSD",1766157322919,0.71,126.77,126.72,7.2]
["bitfinex","SOLUSD",1766157323100,18.36127438,126.77,126.73,5.77284772]
["bitfinex","SOLUSD",1766157323814,17.65127438,126.78,126.73,31.97473965]
["bitfinex","SOLUSD",1766157324017,17.65127438,126.83,126.75,0.66]
["bitfinex","SOLUSD",1766157324192,18.36127438,126.84,126.77,0.66]
["bitfinex","SOLUSD",1766157324395,17.65127438,126.82,126.77,18.31127438]
["bitfinex","SOLUSD",1766157324708,18.36127438,126.83,126.77,18.31127438]
["bitfinex","SOLUSD",1766157325218,25.56127438,126.85,126.79,18.31127438]
["bitfinex","SOLUSD",1766157325422,25.56127438,126.85,126.79,26.19831798]
["bitfinex","SOLUSD",1766157325991,0.71,126.89,126.83,18.31127438]
["bitfinex","SOLUSD",1766157326291,25.56127438,126.89,126.83,18.31127438]
["bitfinex","SOLUSD",1766157326911,33.44217253,126.89,126.83,0.66]
["bitfinex","SOLUSD",1766157327108,33.44217253,126.89,126.83,18.31127438]
["bitfinex","SOLUSD",1766157327312,33.44219692,126.89,126.83,0.66]
["bitfinex","SOLUSD",1766157327618,33.44219692,126.89,126.83,18.31127438]
["bitfinex","SOLUSD",1766157327822,7.2,126.91,126.85,0.66]
["bitfinex","SOLUSD",1766157327994,7.2,126.91,126.83,17.65127438]
["bitfinex","SOLUSD",1766157327995,17.65127438,126.89,126.83,17.65127438]
["bitfinex","SOLUSD",1766157328201,17.65127438,126.88,126.82,33.39626323]
["bitfinex","SOLUSD",1766157328404,17.65127438,126.88,126.83,23.41532655]
["bitfinex","SOLUSD",1766157328601,17.65127438,126.88,126.83,18.31127438]
["bitfinex","SOLUSD",1766157328802,18.36127438,126.89,126.84,5.76362424]
["bitfinex","SOLUSD",1766157329100,7.2,126.91,126.86,18.31127438]
["bitfinex","SOLUSD",1766157329101,25.56127438,126.91,126.86,18.31127438]
["bitfinex","SOLUSD",1766157329507,7.91,126.91,126.86,18.31127438]
["bitfinex","SOLUSD",1766157330118,7.91,126.91,126.86,0.66]
["bitfinex","SOLUSD",1766157330297,7.91,126.91,126.86,18.31127438]
["bitfinex","SOLUSD",1766157330500,7.2,126.91,126.87,17.65127438]
["bitfinex","SOLUSD",1766157330796,7.2,126.91,126.88,17.65127438]
["bitfinex","SOLUSD",1766157331010,0.1,126.95,126.9,17.65127438]
["bitfinex","SOLUSD",1766157331224,0.1,126.95,126.91,0.66]
["bitfinex","SOLUSD",1766157331626,0.1,126.95,126.89,17.65127438]
["bitfinex","SOLUSD",1766157331627,17.75127438,126.95,126.89,17.65127438]
["bitfinex","SOLUSD",1766157331802,18.36127438,126.94,126.89,17.65127438]
["bitfinex","SOLUSD",1766157332002,0.71,126.94,126.88,7.86]
["bitfinex","SOLUSD",1766157332304,7.3,126.95,126.91,17.65127438]
["bitfinex","SOLUSD",1766157332504,7.3,126.95,126.91,0.66]
["bitfinex","SOLUSD",1766157332721,7.3,126.95,126.91,18.31127438]
["bitfinex","SOLUSD",1766157332921,7.3,126.95,126.92,17.65127438]
["bitfinex","SOLUSD",1766157333113,7.3,126.95,126.91,18.31127438]
["bitfinex","SOLUSD",1766157333636,0.1,126.95,126.93,10.83341953]
["bitfinex","SOLUSD",1766157334112,0.1,126.95,126.92,0.66]
["bitfinex","SOLUSD",1766157334436,0.1,126.95,126.92,10.83341953]
["bitfinex","SOLUSD",1766157334802,0.1,126.95,126.93,11.49341953]
["bitfinex","SOLUSD",1766157335603,0.1,126.95,126.91,7.2]
["bitfinex","SOLUSD",1766157335803,0.1,126.95,126.92,0.66]
["bitfinex","SOLUSD",1766157336035,0.1,126.95,126.91,18.03341953]
["bitfinex","SOLUSD",1766157336413,0.1,126.95,126.91,7.2]
["bitfinex","SOLUSD",1766157337331,11.59341953,126.95,126.91,7.2]
["bitfinex","SOLUSD",1766157337536,0.1,126.95,126.91,18.03341953]
["bitfinex","SOLUSD",1766157337713,0.1,126.95,126.91,10.83341953]
["bitfinex","SOLUSD",1766157338052,0.1,126.95,126.92,11.49341953]
["bitfinex","SOLUSD",1766157338233,0.1,126.95,126.92,10.83341953]
["bitfinex","SOLUSD",1766157338406,0.1,126.97,126.95,0.66]
["bitfinex","SOLUSD",1766157338609,11.49341953,127.03,126.97,11.49341953]
["bitfinex","SOLUSD",1766157338829,10.83341953,127.0,126.95,0.66]
["bitfinex","SOLUSD",1766157339010,0.66,127.0,126.94,18.29767296]
["bitfinex","SOLUSD",1766157339331,11.49341953,127.02,126.96,11.49341953]
["bitfinex","SOLUSD",1766157339533,11.49341953,127.02,126.97,10.83341953]
["bitfinex","SOLUSD",1766157339534,19.36627693,127.02,126.97,10.83341953]
["bitfinex","SOLUSD",1766157339837,19.36627693,127.02,126.96,11.49341953]
["bitfinex","SOLUSD",1766157340038,11.49341953,127.0,126.94,10.43767296]
["bitfinex","SOLUSD",1766157340220,0.66,127.0,126.95,10.83341953]
["bitfinex","SOLUSD",1766157340558,8.5328574,127.02,126.96,11.49341953]
["bitfinex","SOLUSD",1766157340734,19.36627693,127.02,126.96,0.66]
["bitfinex","SOLUSD",1766157340908,10.83341953,127.0,126.94,17.63767296]
["bitfinex","SOLUSD",1766157341114,11.49341953,126.99,126.94,10.83341953]
["bitfinex","SOLUSD",1766157341339,0.66,126.99,126.94,11.49341953]
["bitfinex","SOLUSD",1766157341514,11.49341953,126.99,126.94,11.49341953]
["bitfinex","SOLUSD",1766157341707,10.83341953,127.0,126.95,11.49341953]
["bitfinex","SOLUSD",1766157341915,0.66,127.01,126.95,0.66]
["bitfinex","SOLUSD",1766157342113,0.66,127.01,126.96,10.83341953]
["bitfinex","SOLUSD",1766157342416,15.73238236,127.03,126.97,11.49341953]
["bitfinex","SOLUSD",1766157342615,26.56580189,127.03,126.97,11.49341953]
["bitfinex","SOLUSD",1766157342832,10.83341953,127.02,126.97,11.49341953]
["bitfinex","SOLUSD",1766157343015,0.66,127.02,126.97,11.49341953]
["bitfinex","SOLUSD",1766157343216,0.66,127.02,126.97,0.66]
["bitfinex","SOLUSD",1766157343217,11.49341953,127.02,126.97,0.66]
["bitfinex","SOLUSD",1766157343549,11.49341953,127.02,126.93,10.43767296]
["bitfinex","SOLUSD",1766157343550,19.3685827,126.99,126.93,11.09767296]
["bitfinex","SOLUSD",1766157343720,19.3685827,126.99,126.93,21.93109249]
["bitfinex","SOLUSD",1766157344320,0.66,126.99,126.95,10.83341953]
["bitfinex","SOLUSD",1766157344625,11.49341953,126.99,126.94,11.49341953]
["bitfinex","SOLUSD",1766157344825,19.3680822,126.99,126.94,11.49341953]
["bitfinex","SOLUSD",1766157345042,15.07466267,126.99,126.88,28.51346198]
["bitfinex","SOLUSD",1766157345243,10.83341953,126.97,126.92,0.66]
["bitfinex","SOLUSD",1766157345421,0.66,126.97,126.92,0.66]
["bitfinex","SOLUSD",1766157345621,7.86,126.99,126.93,11.49341953]
["bitfinex","SOLUSD",1766157345816,18.69341953,126.99,126.94,10.83341953]
["bitfinex","SOLUSD",1766157346134,19.684305,127.01,126.94,10.83341953]
["bitfinex","SOLUSD",1766157346135,0.66,127.01,126.96,11.49341953]
["bitfinex","SOLUSD",1766157346342,10.83341953,127.0,126.96,0.66]
["bitfinex","SOLUSD",1766157346517,10.83341953,127.0,126.95,10.83341953]
["bitfinex","SOLUSD",1766157346713,11.49341953,127.0,126.95,11.49341953]
["bitfinex","SOLUSD",1766157346918,8.53354413,127.01,126.95,11.49341953]
["bitfinex","SOLUSD",1766157347114,19.36696366,127.01,126.95,11.49341953]
["bitfinex","SOLUSD",1766157347319,7.2,127.03,126.98,10.83341953]
["bitfinex","SOLUSD",1766157347539,0.66,127.04,127.0,10.83341953]
["bitfinex","SOLUSD",1766157347814,0.66,127.04,126.99,11.49341953]
["bitfinex","SOLUSD",1766157348214,0.66,127.05,126.99,0.66]
["bitfinex","SOLUSD",1766157348410,12.03573475,127.06,127.0,10.83341953]
["bitfinex","SOLUSD",1766157348637,4.83573475,127.06,126.99,7.87455849]
["bitfinex","SOLUSD",1766157348825,0.56,127.03,126.96,0.66]
["bitfinex","SOLUSD",1766157349142,0.56,127.01,126.95,11.49341953]
["bitfinex","SOLUSD",1766157349324,10.83341953,127.0,126.95,10.83341953]
["bitfinex","SOLUSD",1766157349533,10.83341953,126.98,126.92,11.49341953]
["bitfinex","SOLUSD",1766157349934,10.83341953,126.98,126.92,11.09767296]
["bitfinex","SOLUSD",1766157350246,10.83341953,126.99,126.95,0.66]
["bitfinex","SOLUSD",1766157350741,10.83341953,126.99,126.92,18.31633]
["bitfinex","SOLUSD",1766157350742,0.56,126.99,126.92,0.66]
["bitfinex","SOLUSD",1766157351049,0.56,126.99,126.9,18.69341953]
["bitfinex","SOLUSD",1766157351050,10.83341953,126.96,126.9,18.69341953]
["bitfinex","SOLUSD",1766157351341,0.56,126.97,126.91,10.83341953]
["bitfinex","SOLUSD",1766157351521,10.83341953,126.96,126.91,10.83341953]
["bitfinex","SOLUSD",1766157351722,18.71026967,126.96,126.9,21.93109249]
["bitfinex","SOLUSD",1766157351924,18.71026967,126.96,126.91,0.66]
["bitfinex","SOLUSD",1766157352120,0.56,126.97,126.91,0.66]
["bitfinex","SOLUSD",1766157352334,0.56,126.97,126.91,11.49341953]
["bitfinex","SOLUSD",1766157352335,10.83341953,126.96,126.91,11.49341953]
["bitfinex","SOLUSD",1766157352536,10.83341953,126.96,126.91,0.66]
["bitfinex","SOLUSD",1766157352737,0.56,126.97,126.91,0.66]
["bitfinex","SOLUSD",1766157352939,0.56,126.97,126.88,0.66]
["bitfinex","SOLUSD",1766157352940,10.83341953,126.93,126.88,0.66]
["bitfinex","SOLUSD",1766157353130,10.83341953,126.93,126.89,0.66]
["bitfinex","SOLUSD",1766157353849,10.83341953,126.9,126.85,0.66]
["bitfinex","SOLUSD",1766157354149,10.83341953,126.89,126.85,0.66]
["bitfinex","SOLUSD",1766157354330,0.56,126.92,126.85,11.49341953]
["bitfinex","SOLUSD",1766157354538,7.87773751,126.94,126.88,0.66]
["bitfinex","SOLUSD",1766157354847,0.56,126.94,126.88,10.83341953]
["bitfinex","SOLUSD",1766157355031,7.2,126.95,126.9,10.83341953]
["bitfinex","SOLUSD",1766157355231,7.2,126.95,126.91,11.49341953]
["bitfinex","SOLUSD",1766157355722,10.83341953,126.95,126.91,0.66]
["bitfinex","SOLUSD",1766157356348,19.27006099,126.96,126.91,11.49341953]
["bitfinex","SOLUSD",1766157356866,7.2,126.98,126.92,11.49341953]
["bitfinex","SOLUSD",1766157357062,18.03341953,126.98,126.93,11.49341953]
["bitfinex","SOLUSD",1766157357259,7.2,126.98,126.94,11.49341953]
["bitfinex","SOLUSD",1766157357645,10.83341953,126.99,126.94,11.49341953]
["bitfinex","SOLUSD",1766157358545,10.83341953,127.0,126.95,11.49341953]
["bitfinex","SOLUSD",1766157358749,18.70750052,127.0,126.95,11.49341953]
["bitfinex","SOLUSD",1766157359073,10.83341953,126.99,126.95,0.66]
["bitfinex","SOLUSD",1766157359266,15.63362156,127.01,126.93,0.66]
["bitfinex","SOLUSD",1766157359470,10.83341953,127.0,126.95,11.49341953]
["bitfinex","SOLUSD",1766157359767,7.87257188,127.03,126.98,11.49341953]
["bitfinex","SOLUSD",1766157360065,7.87257188,127.03,126.95,10.43767296]
["bitfinex","SOLUSD",1766157360066,7.2,127.05,127.0,11.49341953]
["bitfinex","SOLUSD",1766157360278,18.03341953,127.05,127.0,11.49341953]
["bitfinex","SOLUSD",1766157360443,10.83341953,127.04,126.99,10.43767296]
["bitfinex","SOLUSD",1766157360643,4.83573475,127.06,127.01,10.83341953]
["bitfinex","SOLUSD",1766157360862,15.66915428,127.06,127.01,0.66]
["bitfinex","SOLUSD",1766157361065,10.83341953,127.05,127.01,0.66]
["bitfinex","SOLUSD",1766157361268,12.70603896,127.06,127.02,10.83341953]
["bitfinex","SOLUSD",1766157361269,4.83573475,127.06,127.02,10.83341953]
["bitfinex","SOLUSD",1766157361477,10.83341953,127.05,127.01,0.66]
["bitfinex","SOLUSD",1766157361663,4.83573475,127.06,127.02,10.83341953]
["bitfinex","SOLUSD",1766157361848,15.66915428,127.06,126.99,10.43767296]
["bitfinex","SOLUSD",1766157362046,10.83341953,127.04,127.0,0.66]
["bitfinex","SOLUSD",1766157362270,13.26610156,127.06,127.02,11.49341953]
["bitfinex","SOLUSD",1766157362271,4.83573475,127.06,127.02,11.49341953]
["bitfinex","SOLUSD",1766157362568,2.50573475,127.06,127.05,10.83341953]
["bitfinex","SOLUSD",1766157362773,0.66,127.13,127.06,10.43767296]
["bitfinex","SOLUSD",1766157362945,0.66,127.18,127.09,10.83341953]
["bitfinex","SOLUSD",1766157363144,10.83341953,127.18,127.12,10.83341953]
["bitfinex","SOLUSD",1766157363342,0.16,127.18,127.09,0.51]
["bitfinex","SOLUSD",1766157363567,0.16,127.18,127.1,10.83341953]
["bitfinex","SOLUSD",1766157363750,32.71278284,127.19,127.09,8.37836835]
["bitfinex","SOLUSD",1766157363751,7.2,127.19,127.09,8.37836835]
["bitfinex","SOLUSD",1766157364069,27.51273449,127.22,127.1,0.51]
["bitfinex","SOLUSD",1766157364242,27.51273449,127.22,127.09,7.86836835]
["bitfinex","SOLUSD",1766157364243,27.51273449,127.22,127.12,10.43767296]
["bitfinex","SOLUSD",1766157364451,34.71273449,127.22,127.12,10.94767296]
["bitfinex","SOLUSD",1766157364696,0.42436555,127.26,127.12,10.94767296]
["bitfinex","SOLUSD",1766157364697,7.85958039,127.24,127.14,0.51]
["bitfinex","SOLUSD",1766157364986,7.85958039,127.24,127.16,10.43767296]
["bitfinex","SOLUSD",1766157365283,7.85958039,127.24,127.17,0.51]
["bitfinex","SOLUSD",1766157365492,0.71,127.25,127.17,0.51]
["bitfinex","SOLUSD",1766157365663,0.71,127.25,127.18,7.2]
["bitfinex","SOLUSD",1766157365857,7.85869436,127.25,127.1,0.99999999]
["bitfinex","SOLUSD",1766157366061,0.71,127.24,127.17,10.83341953]
["bitfinex","SOLUSD",1766157366259,4.79045428,127.39,127.23,21.66683906]
["bitfinex","SOLUSD",1766157366579,0.71,127.47,127.27,25.37636895]
["bitfinex","SOLUSD",1766157366784,0.71,127.47,127.28,0.78566939]
["bitfinex","SOLUSD",1766157366956,0.71,127.47,127.32,10.43767296]
["bitfinex","SOLUSD",1766157367152,0.71,127.47,127.31,7.18]
["bitfinex","SOLUSD",1766157367385,10.83341953,127.39,127.31,7.18]
["bitfinex","SOLUSD",1766157367586,10.83341953,127.38,127.31,10.43767296]
["bitfinex","SOLUSD",1766157367891,26.7952877,127.46,127.31,18.29236905]
["bitfinex","SOLUSD",1766157368067,0.71,127.45,127.32,7.18]
["bitfinex","SOLUSD",1766157368762,0.71,127.45,127.33,10.43767296]
["bitfinex","SOLUSD",1766157369186,0.71,127.45,127.34,10.43767296]
["bitfinex","SOLUSD",1766157369481,0.71,127.42,127.34,0.99999999]
["bitfinex","SOLUSD",1766157369703,0.71,127.4,127.33,0.99999999]
["bitfinex","SOLUSD",1766157369865,10.83341953,127.35,127.33,0.99999999]
["bitfinex","SOLUSD",1766157370059,0.71,127.36,127.32,0.99999999]
["bitfinex","SOLUSD",1766157370294,7.84867749,127.41,127.34,0.99999999]
["bitfinex","SOLUSD",1766157370606,0.71,127.37,127.33,0.99999999]
["bitfinex","SOLUSD",1766157370794,10.7676196,127.49,127.33,0.99999999]
["bitfinex","SOLUSD",1766157370795,0.71,127.42,127.35,0.99999999]
["bitfinex","SOLUSD",1766157370961,0.71,127.46,127.41,0.99999999]
["bitfinex","SOLUSD",1766157371283,7.86521203,127.48,127.44,0.99999999]
["bitfinex","SOLUSD",1766157371488,10.7676196,127.45,127.4,1.78492934]
["bitfinex","SOLUSD",1766157371784,10.7676196,127.41,127.37,0.99999999]
["bitfinex","SOLUSD",1766157371990,0.71,127.42,127.36,0.99999999]
["bitfinex","SOLUSD",1766157372178,0.71,127.42,127.38,0.99999999]
["bitfinex","SOLUSD",1766157372381,0.71,127.46,127.38,0.99999999]
["bitfinex","SOLUSD",1766157372566,0.71,127.46,127.42,0.99999999]
["bitfinex","SOLUSD",1766157372890,7.86521203,127.48,127.47,0.99999999]
["bitfinex","SOLUSD",1766157373187,10.0,127.5,127.49,0.99999999]
["bitfinex","SOLUSD",1766157373390,10.0,127.5,127.48,0.99999999]
["bitfinex","SOLUSD",1766157373588,10.0,127.5,127.45,7.18]
["bitfinex","SOLUSD",1766157373980,10.0,127.5,127.46,0.78455986]
["bitfinex","SOLUSD",1766157374165,10.0,127.5,127.45,7.18]
["bitfinex","SOLUSD",1766157374367,10.7676196,127.47,127.45,7.18]
["bitfinex","SOLUSD",1766157374573,10.0,127.5,127.45,7.18]
["bitfinex","SOLUSD",1766157374777,10.7676196,127.46,127.39,0.78499097]
["bitfinex","SOLUSD",1766157374978,0.71,127.48,127.38,7.18]
["bitfinex","SOLUSD",1766157375175,0.71,127.48,127.38,17.61767296]
["bitfinex","SOLUSD",1766157375383,10.0,127.5,127.41,10.43767296]
["bitfinex","SOLUSD",1766157375384,10.71,127.5,127.41,10.43767296]
["bitfinex","SOLUSD",1766157375588,10.71,127.5,127.42,0.78480615]
["bitfinex","SOLUSD",1766157375589,10.0,127.5,127.42,0.78480615]
["bitfinex","SOLUSD",1766157375800,10.0,127.5,127.45,10.43767296]
["bitfinex","SOLUSD",1766157376096,10.0,127.5,127.38,7.18]
["bitfinex","SOLUSD",1766157376097,3.45000303,127.46,127.43,7.18]
["bitfinex","SOLUSD",1766157376298,3.45000303,127.46,127.44,8.80994492]
["bitfinex","SOLUSD",1766157376499,14.21762263,127.46,127.43,7.18]
["bitfinex","SOLUSD",1766157376681,3.45000303,127.46,127.35,0.99999999]
["bitfinex","SOLUSD",1766157376872,2.90982363,127.43,127.36,7.96517587]
["bitfinex","SOLUSD",1766157377198,0.71,127.45,127.38,14.21762263]
["bitfinex","SOLUSD",1766157377389,10.7676196,127.39,127.35,17.61767296]
["bitfinex","SOLUSD",1766157377573,3.45000303,127.46,127.38,10.43767296]
["bitfinex","SOLUSD",1766157377778,10.7676196,127.46,127.38,28.26189353]
["bitfinex","SOLUSD",1766157377976,10.0,127.5,127.46,10.43767296]
["bitfinex","SOLUSD",1766157378284,10.0,127.5,127.38,78.28214305]
["bitfinex","SOLUSD",1766157378285,10.7676196,127.47,127.41,10.43767296]
["bitfinex","SOLUSD",1766157378505,10.0,127.5,127.39,0.78499097]
["bitfinex","SOLUSD",1766157378506,10.7676196,127.42,127.39,0.78499097]
["bitfinex","SOLUSD",1766157378673,10.7676196,127.42,127.1,8.37003334]
["bitfinex","SOLUSD",1766157378674,10.7676196,127.4,127.35,7.18]
["bitfinex","SOLUSD",1766157378994,0.7,127.43,127.35,7.18]
["bitfinex","SOLUSD",1766157379178,0.7,127.45,127.36,8.80994492]
["bitfinex","SOLUSD",1766157379371,10.7676196,127.37,127.33,30.43298047]
["bitfinex","SOLUSD",1766157379570,10.43767296,127.44,127.31,7.18]
["bitfinex","SOLUSD",1766157379771,10.7676196,127.37,127.33,8.80994492]
["bitfinex","SOLUSD",1766157379995,7.8462142,127.45,127.33,8.80994492]
["bitfinex","SOLUSD",1766157380197,10.7676196,127.37,127.32,0.78542255]
["bitfinex","SOLUSD",1766157380402,0.7,127.42,127.3,7.18]
["bitfinex","SOLUSD",1766157380403,10.7676196,127.33,127.3,7.18]
["bitfinex","SOLUSD",1766157380694,5.34532422,127.34,127.31,12.60195848]
["bitfinex","SOLUSD",1766157380890,0.7,127.38,127.32,5.42195848]
["bitfinex","SOLUSD",1766157381092,0.7,127.45,127.34,8.80994492]
["bitfinex","SOLUSD",1766157381273,10.7676196,127.41,127.36,19.57756452]
["bitfinex","SOLUSD",1766157381474,0.7,127.41,127.37,5.42195848]
["bitfinex","SOLUSD",1766157381692,0.7,127.43,127.36,7.18]
["bitfinex","SOLUSD",1766157381997,30.37834515,127.49,127.34,7.18]
["bitfinex","SOLUSD",1766157381998,0.7,127.4,127.34,7.18]
["bitfinex","SOLUSD",1766157382203,10.7676196,127.35,127.27,7.85685623]
["bitfinex","SOLUSD",1766157382384,10.7676196,127.33,127.28,7.18]
["bitfinex","SOLUSD",1766157382598,0.7,127.36,127.28,17.61767296]
["bitfinex","SOLUSD",1766157382894,10.7676196,127.33,127.28,7.18]
["bitfinex","SOLUSD",1766157383112,19.24761788,127.42,127.28,7.18]
["bitfinex","SOLUSD",1766157383113,10.7676196,127.34,127.28,7.18]
["bitfinex","SOLUSD",1766157383301,10.43767296,127.39,127.28,7.18]
["bitfinex","SOLUSD",1766157383500,10.43767296,127.43,127.29,0.78560766]
["bitfinex","SOLUSD",1766157383697,10.7676196,127.4,127.32,7.85422557]
["bitfinex","SOLUSD",1766157383907,0.7,127.41,127.36,10.7676196]
["bitfinex","SOLUSD",1766157384209,10.7676196,127.49,127.38,10.7676196]
["bitfinex","SOLUSD",1766157384210,0.7,127.43,127.38,10.7676196]
["bitfinex","SOLUSD",1766157384500,0.99999999,127.55,127.38,10.7676196]
["bitfinex","SOLUSD",1766157384501,0.7,127.45,127.39,10.7676196]
["bitfinex","SOLUSD",1766157384691,11.4676196,127.45,127.39,10.7676196]
["bitfinex","SOLUSD",1766157384877,11.4676196,127.45,127.38,7.18]
["bitfinex","SOLUSD",1766157384878,10.7676196,127.44,127.38,7.18]
["bitfinex","SOLUSD",1766157385073,0.7,127.49,127.39,19.24761788]
["bitfinex","SOLUSD",1766157385273,0.7,127.49,127.43,10.7676196]
["bitfinex","SOLUSD",1766157385478,19.59973232,127.56,127.45,10.43767296]
["bitfinex","SOLUSD",1766157385479,0.7,127.53,127.45,10.43767296]
["bitfinex","SOLUSD",1766157385710,10.7676196,127.54,127.46,16.65521923]
["bitfinex","SOLUSD",1766157385912,0.7,127.55,127.5,10.7676196]
["bitfinex","SOLUSD",1766157386085,0.7,127.55,127.46,16.65521923]
["bitfinex","SOLUSD",1766157386086,7.83675653,127.61,127.49,17.9476196]
["bitfinex","SOLUSD",1766157386285,4.74517381,127.71,127.56,10.43767296]
["bitfinex","SOLUSD",1766157386286,7.83085356,127.7,127.56,10.43767296]
["bitfinex","SOLUSD",1766157386591,0.7,127.69,127.57,7.16]
["bitfinex","SOLUSD",1766157386797,0.7,127.69,127.58,8.80994492]
["bitfinex","SOLUSD",1766157387482,0.7,127.69,127.57,17.59767296]
["bitfinex","SOLUSD",1766157387677,0.7,127.7,127.56,8.80994492]
["bitfinex","SOLUSD",1766157388011,0.7,127.68,127.58,8.80994492]
["bitfinex","SOLUSD",1766157388210,7.83146683,127.69,127.56,7.83934476]
["bitfinex","SOLUSD",1766157388381,7.83146683,127.69,127.55,7.16]
["bitfinex","SOLUSD",1766157388382,0.7,127.67,127.55,7.16]
["bitfinex","SOLUSD",1766157388583,0.7,127.68,127.53,8.80994492]
["bitfinex","SOLUSD",1766157388889,0.7,127.68,127.52,10.43767296]
["bitfinex","SOLUSD",1766157388890,0.7,127.65,127.54,15.148686]
["bitfinex","SOLUSD",1766157389085,0.7,127.62,127.47,0.78449831]
["bitfinex","SOLUSD",1766157389287,0.7,127.63,127.45,0.78462142]
["bitfinex","SOLUSD",1766157389499,0.7,127.63,127.45,7.94462142]
["bitfinex","SOLUSD",1766157389500,0.7,127.53,127.45,7.94462142]
["bitfinex","SOLUSD",1766157389695,10.43767296,127.6,127.46,0.7]
["bitfinex","SOLUSD",1766157389898,10.43767296,127.6,127.47,0.7]
["bitfinex","SOLUSD",1766157390097,25.43304079,127.63,127.51,11.13767296]
["bitfinex","SOLUSD",1766157390402,10.43767296,127.6,127.48,8.80994492]
["bitfinex","SOLUSD",1766157390626,10.43767296,127.59,127.46,7.86]
["bitfinex","SOLUSD",1766157390902,10.43767296,127.59,127.46,7.16]
["bitfinex","SOLUSD",1766157391080,10.43767296,127.59,127.46,7.86]
["bitfinex","SOLUSD",1766157391404,10.43767296,127.59,127.47,9.50994492]
["bitfinex","SOLUSD",1766157391608,0.7,127.58,127.47,24.65863092]
["bitfinex","SOLUSD",1766157391912,0.7,127.56,127.47,23.95863092]
["bitfinex","SOLUSD",1766157392217,0.7,127.56,127.47,8.80994492]
["bitfinex","SOLUSD",1766157392522,0.7,127.56,127.47,23.95863092]
["bitfinex","SOLUSD",1766157392688,15.148686,127.57,127.52,8.80994492]
["bitfinex","SOLUSD",1766157392880,0.7,127.65,127.55,8.80994492]
["bitfinex","SOLUSD",1766157393081,0.7,127.67,127.58,8.80994492]
["bitfinex","SOLUSD",1766157393709,0.7,127.67,127.55,10.43767296]
["bitfinex","SOLUSD",1766157393710,0.7,127.67,127.55,0.7]
["bitfinex","SOLUSD",1766157393910,0.67,127.64,127.53,7.16]
["bitfinex","SOLUSD",1766157394079,0.67,127.61,127.48,10.43767296]
["bitfinex","SOLUSD",1766157394284,0.67,127.57,127.48,10.43767296]
["bitfinex","SOLUSD",1766157394487,0.67,127.55,127.44,7.16]
["bitfinex","SOLUSD",1766157394689,0.67,127.55,127.39,10.43767296]
["bitfinex","SOLUSD",1766157394690,10.43767296,127.51,127.39,10.43767296]
["bitfinex","SOLUSD",1766157394909,0.67,127.5,127.43,15.148686]
["bitfinex","SOLUSD",1766157395087,0.67,127.5,127.39,10.43767296]
["bitfinex","SOLUSD",1766157395088,0.67,127.5,127.44,15.148686]
["bitfinex","SOLUSD",1766157395284,10.43767296,127.49,127.37,7.86]
["bitfinex","SOLUSD",1766157395512,23.5870881,127.81,127.37,7.16]
["bitfinex","SOLUSD",1766157395513,0.67,127.48,127.37,7.16]
["bitfinex","SOLUSD",1766157395714,0.67,127.48,127.43,17.36418699]
["bitfinex","SOLUSD",1766157395915,10.43767296,127.51,127.37,7.16]
["bitfinex","SOLUSD",1766157395916,0.67,127.5,127.45,17.36418699]
["bitfinex","SOLUSD",1766157396117,18.03418699,127.5,127.41,0.71]
["bitfinex","SOLUSD",1766157396433,18.03418699,127.5,127.4,8.80994492]
["bitfinex","SOLUSD",1766157396434,17.36418699,127.45,127.4,17.36418699]
["bitfinex","SOLUSD",1766157396718,0.67,127.4,127.3,0.71]
["bitfinex","SOLUSD",1766157397013,10.43767296,127.44,127.29,7.16]
["bitfinex","SOLUSD",1766157397014,0.67,127.37,127.29,7.16]
["bitfinex","SOLUSD",1766157397188,0.67,127.37,127.31,17.36418699]
["bitfinex","SOLUSD",1766157397392,18.03418699,127.37,127.31,17.36418699]
["bitfinex","SOLUSD",1766157397614,11.10767296,127.39,127.3,0.71]
["bitfinex","SOLUSD",1766157397923,11.10767296,127.38,127.3,0.71]
["bitfinex","SOLUSD",1766157398213,19.62184804,127.41,127.33,0.71]
["bitfinex","SOLUSD",1766157398214,10.43767296,127.41,127.33,0.71]
["bitfinex","SOLUSD",1766157398396,0.67,127.4,127.3,0.71]
["bitfinex","SOLUSD",1766157398588,0.67,127.38,127.26,0.71]
["bitfinex","SOLUSD",1766157398795,0.67,127.37,127.27,0.71]
["bitfinex","SOLUSD",1766157398992,28.47185995,127.4,127.31,0.71]
["bitfinex","SOLUSD",1766157399417,18.03418699,127.39,127.33,17.36418699]
["bitfinex","SOLUSD",1766157399589,0.67,127.42,127.36,17.36418699]
["bitfinex","SOLUSD",1766157399791,8.51828348,127.42,127.37,17.36418699]
["bitfinex","SOLUSD",1766157399990,8.51828348,127.42,127.32,8.80994492]
["bitfinex","SOLUSD",1766157399991,17.36418699,127.45,127.4,17.36418699]
["bitfinex","SOLUSD",1766157400210,0.67,127.46,127.38,0.71]
["bitfinex","SOLUSD",1766157400414,0.67,127.46,127.41,17.36418699]
["bitfinex","SOLUSD",1766157400635,18.03418699,127.46,127.38,0.71]
["bitfinex","SOLUSD",1766157400826,27.45416623,127.49,127.43,17.36418699]
["bitfinex","SOLUSD",1766157400992,7.16,127.51,127.45,17.36418699]
["bitfinex","SOLUSD",1766157400993,7.84307062,127.51,127.45,17.36418699]
["bitfinex","SOLUSD",1766157401188,0.04,127.5,127.41,0.71]
["bitfinex","SOLUSD",1766157401408,17.36418699,127.49,127.44,17.36418699]
["bitfinex","SOLUSD",1766157401787,0.04,127.5,127.42,17.36418699]
["bitfinex","SOLUSD",1766157401999,17.40418699,127.5,127.44,17.36418699]
["bitfinex","SOLUSD",1766157402319,17.36418699,127.53,127.43,0.71]
["bitfinex","SOLUSD",1766157402492,17.36418699,127.52,127.46,17.36418699]
["bitfinex","SOLUSD",1766157402694,17.36418699,127.48,127.39,1.49499097]
["bitfinex","SOLUSD",1766157403022,17.36418699,127.48,127.42,17.36418699]
["bitfinex","SOLUSD",1766157403394,17.36418699,127.51,127.41,0.71]
["bitfinex","SOLUSD",1766157403610,8.80994492,127.53,127.41,0.71]
["bitfinex","SOLUSD",1766157403815,27.44882753,127.51,127.42,17.36418699]
["bitfinex","SOLUSD",1766157404018,9.80994491,127.53,127.37,8.80994492]
["bitfinex","SOLUSD",1766157404019,7.84178838,127.53,127.47,17.36418699]
["bitfinex","SOLUSD",1766157404213,7.84178838,127.53,127.48,17.36418699]
["bitfinex","SOLUSD",1766157404395,7.84178838,127.53,127.49,17.36418699]
["bitfinex","SOLUSD",1766157404595,17.36418699,127.53,127.47,17.36418699]
["bitfinex","SOLUSD",1766157404915,0.99999999,127.53,127.4,7.16]
["bitfinex","SOLUSD",1766157405115,10.43767296,127.52,127.46,17.36418699]
["bitfinex","SOLUSD",1766157405303,10.43767296,127.52,127.47,17.36418699]
["bitfinex","SOLUSD",1766157405505,17.36418699,127.54,127.49,17.36418699]
["bitfinex","SOLUSD",1766157405703,27.44077842,127.55,127.48,17.36418699]
["bitfinex","SOLUSD",1766157405915,17.36418699,127.53,127.44,0.71]
["bitfinex","SOLUSD",1766157406219,27.44077842,127.55,127.47,17.36418699]
["bitfinex","SOLUSD",1766157406426,27.44077842,127.55,127.44,8.80994492]
["bitfinex","SOLUSD",1766157406727,27.44077842,127.55,127.5,17.36418699]
["bitfinex","SOLUSD",1766157407027,36.95844197,127.59,127.53,17.36418699]
["bitfinex","SOLUSD",1766157407323,17.36418699,127.58,127.5,0.71]
["bitfinex","SOLUSD",1766157407627,17.36418699,127.55,127.45,0.71]
["bitfinex","SOLUSD",1766157408000,17.36418699,127.55,127.47,17.36418699]
["bitfinex","SOLUSD",1766157408001,17.36418699,127.52,127.47,17.36418699]
["bitfinex","SOLUSD",1766157408210,10.43767296,127.54,127.48,17.36418699]
["bitfinex","SOLUSD",1766157408524,7.16,127.55,127.51,17.36418699]
["bitfinex","SOLUSD",1766157409025,7.16,127.55,127.48,0.71]
["bitfinex","SOLUSD",1766157409026,24.52418699,127.55,127.48,0.71]
["bitfinex","SOLUSD",1766157409225,17.36418699,127.52,127.44,0.71]
["bitfinex","SOLUSD",1766157409522,17.4593436,127.5,127.44,0.71]
["bitfinex","SOLUSD",1766157409700,10.43767296,127.52,127.44,0.71]
["bitfinex","SOLUSD",1766157409902,44.90817113,127.51,127.44,0.71]
["bitfinex","SOLUSD",1766157410102,27.44882753,127.51,127.46,17.4593436]
["bitfinex","SOLUSD",1766157410300,27.44882753,127.51,127.44,0.71]
["bitfinex","SOLUSD",1766157410301,17.4593436,127.5,127.44,0.71]
["bitfinex","SOLUSD",1766157410520,27.44882753,127.51,127.46,17.4593436]
["bitfinex","SOLUSD",1766157410723,44.90817113,127.51,127.45,17.4593436]
["bitfinex","SOLUSD",1766157410925,17.4593436,127.49,127.4,0.71]
["bitfinex","SOLUSD",1766157411126,17.4593436,127.49,127.44,17.4593436]
["bitfinex","SOLUSD",1766157411330,27.44882753,127.51,127.4,0.71]
["bitfinex","SOLUSD",1766157411528,27.44882753,127.51,127.46,17.4593436]
["bitfinex","SOLUSD",1766157411824,27.44882753,127.51,127.43,0.71]
["bitfinex","SOLUSD",1766157412002,7.84252215,127.51,127.46,17.4593436]
["bitfinex","SOLUSD",1766157412198,17.4593436,127.5,127.43,0.71]
["bitfinex","SOLUSD",1766157412419,17.4593436,127.49,127.43,0.71]
["bitfinex","SOLUSD",1766157412611,27.44882753,127.51,127.43,17.4593436]
["bitfinex","SOLUSD",1766157412818,27.44882753,127.51,127.45,17.4593436]
["bitfinex","SOLUSD",1766157413021,25.30186575,127.51,127.42,0.71]
["bitfinex","SOLUSD",1766157413498,10.43767296,127.54,127.51,0.71]
["bitfinex","SOLUSD",1766157413702,7.83838343,127.58,127.51,0.71]
["bitfinex","SOLUSD",1766157413898,7.83838343,127.58,127.47,8.80994492]
["bitfinex","SOLUSD",1766157413899,17.4593436,127.57,127.47,0.71]
["bitfinex","SOLUSD",1766157414128,17.4593436,127.57,127.49,0.71]
["bitfinex","SOLUSD",1766157414303,17.4593436,127.57,127.51,17.4593436]
["bitfinex","SOLUSD",1766157414509,17.4593436,127.52,127.45,0.71]
["bitfinex","SOLUSD",1766157414705,17.4593436,127.51,127.46,17.4593436]
["bitfinex","SOLUSD",1766157415036,17.4593436,127.48,127.38,0.71]
["bitfinex","SOLUSD",1766157415334,17.4593436,127.49,127.4,0.71]
["bitfinex","SOLUSD",1766157415546,17.36267166,127.47,127.4,0.71]
["bitfinex","SOLUSD",1766157415702,7.16,127.51,127.32,0.78542255]
["bitfinex","SOLUSD",1766157415703,17.36267166,127.45,127.34,0.71]
["bitfinex","SOLUSD",1766157415903,7.84682988,127.44,127.4,17.36267166]
["bitfinex","SOLUSD",1766157416135,17.59767296,127.5,127.37,0.71]
["bitfinex","SOLUSD",1766157416429,7.16,127.56,127.43,0.71]
["bitfinex","SOLUSD",1766157416609,10.43767296,127.52,127.46,17.36267166]
["bitfinex","SOLUSD",1766157416810,17.36267166,127.48,127.4,11.14767296]
["bitfinex","SOLUSD",1766157417121,17.36267166,127.47,127.4,0.71]
["bitfinex","SOLUSD",1766157417325,39.70374823,127.58,127.34,0.78529919]
["bitfinex","SOLUSD",1766157417326,10.43767296,127.48,127.41,17.36267166]
["bitfinex","SOLUSD",1766157417629,17.36267166,127.43,127.34,0.71]
["bitfinex","SOLUSD",1766157417810,7.84498313,127.47,127.41,17.36267166]
["bitfinex","SOLUSD",1766157418133,44.82011262,127.47,127.41,17.36267166]
["bitfinex","SOLUSD",1766157418320,17.36267166,127.45,127.39,0.71]
["bitfinex","SOLUSD",1766157418629,17.36267166,127.45,127.35,19.24761788]
["bitfinex","SOLUSD",1766157418630,7.84498313,127.47,127.43,17.36267166]
["bitfinex","SOLUSD",1766157418806,17.36267166,127.51,127.46,17.36267166]
["bitfinex","SOLUSD",1766157419125,7.16,127.53,127.41,0.71]
["bitfinex","SOLUSD",1766157419323,7.16,127.53,127.4,10.43767296]
["bitfinex","SOLUSD",1766157419324,17.59767296,127.53,127.44,17.36267166]
["bitfinex","SOLUSD",1766157419526,17.36267166,127.5,127.45,17.36267166]
["bitfinex","SOLUSD",1766157419728,17.36267166,127.5,127.44,18.07267166]
["bitfinex","SOLUSD",1766157419916,17.36267166,127.51,127.46,17.36267166]
["bitfinex","SOLUSD",1766157420118,17.36267166,127.51,127.44,0.71]
["bitfinex","SOLUSD",1766157420416,17.36267166,127.51,127.46,17.36267166]
["bitfinex","SOLUSD",1766157420733,7.16,127.6,127.51,0.71]
["bitfinex","SOLUSD",1766157421029,7.16,127.6,127.53,17.36267166]
["bitfinex","SOLUSD",1766157421232,7.16,127.6,127.48,10.43767296]
["bitfinex","SOLUSD",1766157421233,23.78462225,127.64,127.55,0.71]
["bitfinex","SOLUSD",1766157421431,0.1,127.64,127.59,0.71]
["bitfinex","SOLUSD",1766157421610,25.29731661,127.64,127.55,10.43767296]
["bitfinex","SOLUSD",1766157421815,0.1,127.64,127.56,17.36267166]
["bitfinex","SOLUSD",1766157422014,17.36267166,127.61,127.55,0.71]
["bitfinex","SOLUSD",1766157422221,17.36267166,127.62,127.57,17.36267166]
["bitfinex","SOLUSD",1766157422417,0.1,127.64,127.49,10.43767296]
["bitfinex","SOLUSD",1766157422418,17.36267166,127.58,127.49,10.43767296]
["bitfinex","SOLUSD",1766157422632,17.59767296,127.61,127.49,0.71]
["bitfinex","SOLUSD",1766157422821,17.36267166,127.57,127.51,0.71]
["bitfinex","SOLUSD",1766157423016,7.16,127.61,127.56,17.36267166]
["bitfinex","SOLUSD",1766157423227,0.1,127.64,127.6,17.36267166]
["bitfinex","SOLUSD",1766157423534,7.83085356,127.7,127.64,0.71]
["bitfinex","SOLUSD",1766157423734,32.15144004,127.71,127.61,8.80994492]
["bitfinex","SOLUSD",1766157423923,32.15144004,127.71,127.62,0.71]
["bitfinex","SOLUSD",1766157424330,0.1,127.7,127.64,17.36267166]
["bitfinex","SOLUSD",1766157424520,12.57583907,127.71,127.64,0.7]
["bitfinex","SOLUSD",1766157424724,12.5754387,127.71,127.64,0.7]
["bitfinex","SOLUSD",1766157425123,4.74517381,127.71,127.64,0.7]
["bitfinex","SOLUSD",1766157425327,4.74517381,127.71,127.69,17.36267166]
["bitfinex","SOLUSD",1766157425666,4.74517381,127.71,127.58,0.99999999]
["bitfinex","SOLUSD",1766157425667,49.51378794,127.71,127.55,0.99999999]
["bitfinex","SOLUSD",1766157425850,0.1,127.7,127.58,10.43767296]
["bitfinex","SOLUSD",1766157426010,0.1,127.7,127.63,17.36267166]
["bitfinex","SOLUSD",1766157426217,42.58878924,127.71,127.59,0.7]
["bitfinex","SOLUSD",1766157426218,42.68878924,127.71,127.59,0.7]
["bitfinex","SOLUSD",1766157426529,17.36267166,127.68,127.61,0.7]
["bitfinex","SOLUSD",1766157426731,17.36267166,127.68,127.51,0.7]
["bitfinex","SOLUSD",1766157426732,17.36267166,127.64,127.51,0.7]
["bitfinex","SOLUSD",1766157426922,17.36267166,127.61,127.52,0.7]
["bitfinex","SOLUSD",1766157427118,17.36267166,127.6,127.52,0.7]
["bitfinex","SOLUSD",1766157427338,17.36267166,127.57,127.52,0.7]
["bitfinex","SOLUSD",1766157427530,0.1,127.58,127.49,17.36267166]
["bitfinex","SOLUSD",1766157427729,0.1,127.56,127.49,17.36267166]
["bitfinex","SOLUSD",1766157427947,17.36267166,127.53,127.47,0.7]
["bitfinex","SOLUSD",1766157428113,17.36267166,127.52,127.47,0.7]
["bitfinex","SOLUSD",1766157428316,27.54087158,127.55,127.48,17.36267166]
["bitfinex","SOLUSD",1766157428516,27.44087158,127.55,127.5,17.36267166]
["bitfinex","SOLUSD",1766157428746,7.26,127.54,127.45,17.36267166]
["bitfinex","SOLUSD",1766157428919,7.16,127.54,127.48,17.36267166]
["bitfinex","SOLUSD",1766157429246,17.36267166,127.49,127.37,0.7]
["bitfinex","SOLUSD",1766157429452,7.16,127.54,127.31,0.2]
["bitfinex","SOLUSD",1766157429453,0.1,127.5,127.39,0.7]
["bitfinex","SOLUSD",1766157429944,17.36267166,127.47,127.35,7.85188639]
["bitfinex","SOLUSD",1766157430121,0.1,127.49,127.4,0.7]
["bitfinex","SOLUSD",1766157430317,17.36267166,127.42,127.32,0.7]
["bitfinex","SOLUSD",1766157430526,17.36267166,127.38,127.32,0.7]
["bitfinex","SOLUSD",1766157430727,10.43767296,127.4,127.32,0.7]
["bitfinex","SOLUSD",1766157430934,10.53767296,127.43,127.36,17.36267166]
["bitfinex","SOLUSD",1766157431247,0.1,127.47,127.39,0.7]
["bitfinex","SOLUSD",1766157431461,10.53767296,127.47,127.39,0.7]
["bitfinex","SOLUSD",1766157431621,7.16,127.5,127.43,17.36267166]
["bitfinex","SOLUSD",1766157431820,7.16,127.5,127.42,17.36267166]
["bitfinex","SOLUSD",1766157431821,7.84375245,127.49,127.42,17.36267166]
["bitfinex","SOLUSD",1766157432028,7.84190715,127.52,127.47,17.36267166]
["bitfinex","SOLUSD",1766157432226,7.84190715,127.52,127.42,10.43767296]
["bitfinex","SOLUSD",1766157432227,7.84190715,127.52,127.46,0.7]
["bitfinex","SOLUSD",1766157432428,7.16,127.56,127.42,19.24761788]
["bitfinex","SOLUSD",1766157432429,7.84067743,127.54,127.5,17.36267166]
["bitfinex","SOLUSD",1766157432626,7.84067743,127.54,127.51,17.36267166]
["bitfinex","SOLUSD",1766157432919,7.84067743,127.54,127.48,0.7]
["bitfinex","SOLUSD",1766157432920,44.80504267,127.54,127.49,17.36267166]
["bitfinex","SOLUSD",1766157433121,15.00002825,127.56,127.42,19.62015382]
["bitfinex","SOLUSD",1766157433340,7.84002825,127.56,127.51,0.7]
["bitfinex","SOLUSD",1766157433724,19.59564673,127.58,127.51,0.7]
["bitfinex","SOLUSD",1766157433928,7.84006272,127.55,127.5,17.36267166]
["bitfinex","SOLUSD",1766157434141,27.54021952,127.55,127.4,0.7]
["bitfinex","SOLUSD",1766157434360,27.44021952,127.55,127.49,17.36267166]
["bitfinex","SOLUSD",1766157434561,63.95191497,127.68,127.54,17.36267166]
["bitfinex","SOLUSD",1766157434562,17.36267166,127.59,127.54,17.36267166]
["bitfinex","SOLUSD",1766157434760,17.36267166,127.61,127.54,0.7]
["bitfinex","SOLUSD",1766157435056,10.53767296,127.61,127.48,0.7]
["bitfinex","SOLUSD",1766157435221,17.36267166,127.58,127.53,17.36267166]
["bitfinex","SOLUSD",1766157435422,17.36267166,127.56,127.51,17.36267166]
["bitfinex","SOLUSD",1766157435626,17.36267166,127.55,127.48,0.7]
["bitfinex","SOLUSD",1766157435828,10.43767296,127.57,127.51,17.36267166]
["bitfinex","SOLUSD",1766157435829,17.36267166,127.56,127.51,17.36267166]
["bitfinex","SOLUSD",1766157436035,10.43767296,127.57,127.5,0.7]
["bitfinex","SOLUSD",1766157436036,7.84006272,127.55,127.5,18.06267166]
["bitfinex","SOLUSD",1766157436268,17.36267166,127.6,127.54,17.36267166]
["bitfinex","SOLUSD",1766157436553,17.36267166,127.58,127.51,0.7]
["bitfinex","SOLUSD",1766157436857,10.53767296,127.61,127.52,0.7]
["bitfinex","SOLUSD",1766157437061,17.36267166,127.58,127.51,0.7]
["bitfinex","SOLUSD",1766157437247,17.36267166,127.58,127.53,17.36267166]
["bitfinex","SOLUSD",1766157437427,15.96994492,127.64,127.51,0.7]
["bitfinex","SOLUSD",1766157437632,15.96994492,127.64,127.51,18.28013608]
["bitfinex","SOLUSD",1766157437633,7.16,127.64,127.51,18.28013608]
["bitfinex","SOLUSD",1766157437829,27.4122807,127.68,127.61,17.36267166]
["bitfinex","SOLUSD",1766157438038,27.4122807,127.68,127.61,0.67]
["bitfinex","SOLUSD",1766157438039,19.5802005,127.68,127.61,0.67]
["bitfinex","SOLUSD",1766157438358,19.5802005,127.68,127.51,0.78425221]
["bitfinex","SOLUSD",1766157438651,7.83146683,127.69,127.63,17.36267166]
["bitfinex","SOLUSD",1766157439035,17.36267166,127.64,127.55,0.67]
["bitfinex","SOLUSD",1766157439236,0.1,127.64,127.49,8.80994492]
["bitfinex","SOLUSD",1766157439557,10.43767296,127.65,127.49,8.80994492]
["bitfinex","SOLUSD",1766157439558,17.36267166,127.62,127.57,17.36267166]
["bitfinex","SOLUSD",1766157439751,7.16,127.66,127.59,0.67]
["bitfinex","SOLUSD",1766157439954,7.16,127.66,127.61,17.36267166]
["bitfinex","SOLUSD",1766157440258,19.57892448,127.69,127.61,0.67]
["bitfinex","SOLUSD",1766157440463,4.74517381,127.71,127.68,17.36267166]
["bitfinex","SOLUSD",1766157440762,4.74517381,127.71,127.61,10.43767296]
["bitfinex","SOLUSD",1766157440763,4.74517381,127.71,127.67,0.67]
["bitfinex","SOLUSD",1766157441262,29.93812536,127.71,127.67,0.67]
["bitfinex","SOLUSD",1766157441429,17.36267166,127.69,127.63,0.67]
["bitfinex","SOLUSD",1766157441633,32.15105467,127.71,127.63,0.67]
["bitfinex","SOLUSD",1766157442060,32.15105467,127.71,127.58,0.67]
["bitfinex","SOLUSD",1766157442061,0.1,127.67,127.58,0.67]
["bitfinex","SOLUSD",1766157442555,10.43767296,127.66,127.59,17.36267166]
["bitfinex","SOLUSD",1766157442755,0.1,127.67,127.6,17.36267166]
["bitfinex","SOLUSD",1766157442989,10.43767296,127.63,127.54,0.67]
["bitfinex","SOLUSD",1766157443253,17.36267166,127.55,127.49,17.36267166]
["bitfinex","SOLUSD",1766157443566,17.69767296,127.56,127.41,0.67]
["bitfinex","SOLUSD",1766157443769,17.59767296,127.56,127.41,0.67]
["bitfinex","SOLUSD",1766157443935,10.43767296,127.59,127.51,0.67]
["bitfinex","SOLUSD",1766157444130,17.33937243,127.57,127.51,0.67]
["bitfinex","SOLUSD",1766157444350,10.43767296,127.61,127.54,17.33937243]
["bitfinex","SOLUSD",1766157444759,17.33937243,127.56,127.47,0.67]
["bitfinex","SOLUSD",1766157445071,10.43767296,127.61,127.51,0.67]
["bitfinex","SOLUSD",1766157445251,17.33937243,127.59,127.51,0.67]
["bitfinex","SOLUSD",1766157445437,66.70398054,127.62,127.54,17.33937243]
["bitfinex","SOLUSD",1766157445638,7.83576241,127.62,127.56,0.67]
["bitfinex","SOLUSD",1766157445831,0.99999999,127.7,127.61,17.33937243]
["bitfinex","SOLUSD",1766157445832,17.33937243,127.66,127.61,17.33937243]
["bitfinex","SOLUSD",1766157446043,7.16,127.69,127.64,17.33937243]
["bitfinex","SOLUSD",1766157446252,17.33937243,127.69,127.64,17.33937243]
["bitfinex","SOLUSD",1766157446535,17.33937243,127.66,127.58,0.67]
["bitfinex","SOLUSD",1766157446751,17.33937243,127.63,127.58,18.00937243]
["bitfinex","SOLUSD",1766157446935,17.33937243,127.63,127.58,0.67]
["bitfinex","SOLUSD",1766157447131,17.59767296,127.66,127.58,0.67]
["bitfinex","SOLUSD",1766157447367,7.16,127.66,127.6,18.00937243]
["bitfinex","SOLUSD",1766157447634,4.74517381,127.71,127.66,0.67]
["bitfinex","SOLUSD",1766157447857,12.57567372,127.71,127.66,0.67]
["bitfinex","SOLUSD",1766157448033,4.74517381,127.71,127.62,0.67]
["bitfinex","SOLUSD",1766157448239,4.02517381,127.71,127.64,10.43767296]
["bitfinex","SOLUSD",1766157448435,0.1,127.77,127.64,10.43767296]
["bitfinex","SOLUSD",1766157448436,0.1,127.77,127.74,17.33937243]
["bitfinex","SOLUSD",1766157448633,0.1,127.77,127.7,10.43767296]
["bitfinex","SOLUSD",1766157448863,0.1,127.77,127.68,10.43767296]
["bitfinex","SOLUSD",1766157448864,7.9269758,127.77,127.68,10.43767296]
["bitfinex","SOLUSD",1766157449075,0.1,127.77,127.68,10.43767296]
["bitfinex","SOLUSD",1766157449362,8.5968269,127.77,127.73,17.33937243]
["bitfinex","SOLUSD",1766157449578,7.9268269,127.77,127.66,10.43767296]
["bitfinex","SOLUSD",1766157449738,0.67,127.76,127.68,17.33937243]
["bitfinex","SOLUSD",1766157449936,0.67,127.74,127.69,17.33937243]
["bitfinex","SOLUSD",1766157450137,0.67,127.74,127.63,19.24761788]
["bitfinex","SOLUSD",1766157450359,18.00937243,127.73,127.63,10.43767296]
["bitfinex","SOLUSD",1766157450703,0.67,127.71,127.66,17.33937243]
["bitfinex","SOLUSD",1766157450872,10.43767296,127.72,127.57,7.16]
["bitfinex","SOLUSD",1766157451166,0.67,127.67,127.57,7.16]
["bitfinex","SOLUSD",1766157451344,18.00937243,127.63,127.51,7.84242888]
["bitfinex","SOLUSD",1766157451552,0.67,127.62,127.57,17.33937243]
["bitfinex","SOLUSD",1766157451963,7.83576241,127.62,127.49,7.16]
["bitfinex","SOLUSD",1766157452152,44.76454088,127.62,127.49,7.16]
["bitfinex","SOLUSD",1766157452349,0.67,127.61,127.49,7.16]
["bitfinex","SOLUSD",1766157452550,0.67,127.61,127.57,17.33937243]
["bitfinex","SOLUSD",1766157453047,44.76033387,127.64,127.5,0.78431372]
["bitfinex","SOLUSD",1766157453255,0.67,127.61,127.5,8.80994492]
["bitfinex","SOLUSD",1766157453447,0.67,127.61,127.56,17.33937243]
["bitfinex","SOLUSD",1766157453645,0.67,127.61,127.5,8.80994492]
["bitfinex","SOLUSD",1766157453845,0.67,127.61,127.53,10.43767296]
["bitfinex","SOLUSD",1766157454342,7.50678466,127.61,127.56,17.33937243]
["bitfinex","SOLUSD",1766157454547,7.8320802,127.68,127.6,17.33937243]
["bitfinex","SOLUSD",1766157454767,17.33937243,127.67,127.59,0.67]
["bitfinex","SOLUSD",1766157454968,27.4122807,127.68,127.61,17.33937243]
["bitfinex","SOLUSD",1766157455271,7.83171625,127.69,127.65,17.33937243]
["bitfinex","SOLUSD",1766157455442,7.16,127.73,127.62,9.47994492]
["bitfinex","SOLUSD",1766157455645,7.16,127.73,127.64,17.33937243]
["bitfinex","SOLUSD",1766157455646,17.33937243,127.69,127.64,17.33937243]
["bitfinex","SOLUSD",1766157455871,10.43767296,127.69,127.55,0.67]
["bitfinex","SOLUSD",1766157456069,44.76024362,127.64,127.55,11.10767296]
["bitfinex","SOLUSD",1766157456249,27.42087119,127.64,127.55,11.10767296]
["bitfinex","SOLUSD",1766157456455,17.33937243,127.7,127.59,0.67]
["bitfinex","SOLUSD",1766157456663,7.83146683,127.69,127.59,0.67]
["bitfinex","SOLUSD",1766157456982,0.69,127.68,127.63,17.33937243]
["bitfinex","SOLUSD",1766157457146,7.83146683,127.69,127.64,17.33937243]
["bitfinex","SOLUSD",1766157457503,23.6455048,127.76,127.68,15.12832885]
["bitfinex","SOLUSD",1766157457778,15.12832885,127.74,127.69,15.12832885]
["bitfinex","SOLUSD",1766157457991,22.95795615,127.72,127.64,10.43767296]
["bitfinex","SOLUSD",1766157458149,15.12832885,127.7,127.62,0.67]
["bitfinex","SOLUSD",1766157458345,0.69,127.71,127.61,7.14]
["bitfinex","SOLUSD",1766157458555,10.43767296,127.71,127.61,7.14]
["bitfinex","SOLUSD",1766157458780,7.82840144,127.74,127.67,15.12832885]
["bitfinex","SOLUSD",1766157458967,0.69,127.75,127.7,15.12832885]
["bitfinex","SOLUSD",1766157459277,15.12832885,127.76,127.66,0.67]
["bitfinex","SOLUSD",1766157459445,15.12832885,127.75,127.68,10.43767296]
["bitfinex","SOLUSD",1766157459649,15.12832885,127.73,127.67,15.12832885]
["bitfinex","SOLUSD",1766157460145,0.1,127.77,127.61,7.14]
["bitfinex","SOLUSD",1766157460146,15.81832885,127.7,127.61,7.14]
["bitfinex","SOLUSD",1766157460373,0.69,127.74,127.61,7.14]
["bitfinex","SOLUSD",1766157460568,0.69,127.74,127.65,15.12832885]
["bitfinex","SOLUSD",1766157460762,15.12832885,127.67,127.61,7.14]
["bitfinex","SOLUSD",1766157460967,15.12832885,127.64,127.55,0.67]
["bitfinex","SOLUSD",1766157461164,0.69,127.66,127.57,15.12832885]
["bitfinex","SOLUSD",1766157461364,15.12832885,127.63,127.57,15.12832885]
["bitfinex","SOLUSD",1766157461553,10.43767296,127.68,127.59,15.12832885]
["bitfinex","SOLUSD",1766157461763,15.81832885,127.69,127.63,15.12832885]
["bitfinex","SOLUSD",1766157461969,8.52172256,127.69,127.63,15.12832885]
["bitfinex","SOLUSD",1766157462172,15.12832885,127.68,127.63,15.12832885]
["bitfinex","SOLUSD",1766157462372,8.52172256,127.69,127.63,15.12832885]
["bitfinex","SOLUSD",1766157462577,15.12832885,127.68,127.59,0.67]
["bitfinex","SOLUSD",1766157462770,15.81832885,127.66,127.6,15.12832885]
["bitfinex","SOLUSD",1766157462959,15.12832885,127.65,127.59,15.12832885]
["bitfinex","SOLUSD",1766157463273,15.12832885,127.64,127.55,0.67]
["bitfinex","SOLUSD",1766157463484,0.69,127.65,127.58,15.12832885]
["bitfinex","SOLUSD",1766157463857,0.69,127.65,127.55,0.67]
["bitfinex","SOLUSD",1766157463858,15.81832885,127.63,127.55,0.67]
["bitfinex","SOLUSD",1766157464178,23.6547053,127.61,127.55,15.12832885]
["bitfinex","SOLUSD",1766157464494,7.83575681,127.63,127.49,7.14]
["bitfinex","SOLUSD",1766157464775,8.52563583,127.63,127.55,0.67]
["bitfinex","SOLUSD",1766157465080,23.65396468,127.63,127.55,0.67]
["bitfinex","SOLUSD",1766157465279,7.83414123,127.65,127.55,0.67]
["bitfinex","SOLUSD",1766157465487,0.69,127.65,127.56,11.10767296]
["bitfinex","SOLUSD",1766157465656,0.69,127.65,127.6,15.12832885]
["bitfinex","SOLUSD",1766157465983,0.69,127.76,127.64,15.12832885]
["bitfinex","SOLUSD",1766157466179,0.69,127.76,127.62,8.50567748]
["bitfinex","SOLUSD",1766157466180,15.81832885,127.71,127.66,15.12832885]
["bitfinex","SOLUSD",1766157466375,0.69,127.72,127.6,19.91761788]
["bitfinex","SOLUSD",1766157466577,0.69,127.72,127.64,15.12832885]
["bitfinex","SOLUSD",1766157466780,0.69,127.72,127.65,15.12832885]
["bitfinex","SOLUSD",1766157466980,0.69,127.72,127.66,15.12832885]
["bitfinex","SOLUSD",1766157467309,0.69,127.72,127.65,15.12832885]
["bitfinex","SOLUSD",1766157467580,0.69,127.72,127.62,8.80994492]
["bitfinex","SOLUSD",1766157467785,0.69,127.72,127.64,15.12832885]
["bitfinex","SOLUSD",1766157467960,0.69,127.7,127.61,0.67]
["bitfinex","SOLUSD",1766157468160,0.69,127.7,127.62,15.12832885]
["bitfinex","SOLUSD",1766157468370,15.81832885,127.67,127.62,15.12832885]
["bitfinex","SOLUSD",1766157468570,0.69,127.67,127.58,7.14]
["bitfinex","SOLUSD",1766157468774,15.12832885,127.7,127.65,15.12832885]
["bitfinex","SOLUSD",1766157468976,15.12832885,127.69,127.59,19.24761788]
["bitfinex","SOLUSD",1766157469284,34.56584135,127.71,127.58,7.14]
["bitfinex","SOLUSD",1766157469285,15.12832885,127.67,127.58,7.81]
["bitfinex","SOLUSD",1766157469477,0.69,127.66,127.54,0.67]
["bitfinex","SOLUSD",1766157469675,0.69,127.59,127.51,0.67]
["bitfinex","SOLUSD",1766157469877,0.69,127.59,127.54,15.12832885]
["bitfinex","SOLUSD",1766157470079,7.83698828,127.61,127.55,15.12832885]
["bitfinex","SOLUSD",1766157470398,0.69,127.73,127.6,15.12832885]
["bitfinex","SOLUSD",1766157470702,0.69,127.72,127.64,15.12832885]
["bitfinex","SOLUSD",1766157470978,15.81832885,127.69,127.61,0.67]
["bitfinex","SOLUSD",1766157471188,15.12832885,127.68,127.61,0.67]
["bitfinex","SOLUSD",1766157471377,15.12832885,127.68,127.59,10.43767296]
["bitfinex","SOLUSD",1766157471378,0.69,127.68,127.63,15.12832885]
["bitfinex","SOLUSD",1766157471555,15.12832885,127.66,127.57,11.10767296]
["bitfinex","SOLUSD",1766157471759,15.81832885,127.66,127.6,15.12832885]
["bitfinex","SOLUSD",1766157471973,8.52379718,127.66,127.57,10.43767296]
["bitfinex","SOLUSD",1766157472257,15.81832885,127.71,127.65,15.12832885]
["bitfinex","SOLUSD",1766157472465,0.69,127.74,127.64,0.67]
["bitfinex","SOLUSD",1766157472673,0.69,127.72,127.64,11.10767296]
["bitfinex","SOLUSD",1766157472882,0.69,127.72,127.67,15.12832885]
["bitfinex","SOLUSD",1766157473062,15.81832885,127.75,127.66,0.67]
["bitfinex","SOLUSD",1766157473387,15.81832885,127.75,127.69,15.12832885]
["bitfinex","SOLUSD",1766157473885,15.12832885,127.74,127.68,15.12832885]
["bitfinex","SOLUSD",1766157474084,22.95673029,127.74,127.68,15.12832885]
["bitfinex","SOLUSD",1766157474277,22.95673029,127.74,127.69,15.12832885]
["bitfinex","SOLUSD",1766157474278,7.82840144,127.74,127.69,15.12832885]
["bitfinex","SOLUSD",1766157474478,7.82790009,127.75,127.68,0.67]
["bitfinex","SOLUSD",1766157474794,27.39527268,127.76,127.69,15.12832885]
["bitfinex","SOLUSD",1766157474968,0.69,127.75,127.67,0.67]
["bitfinex","SOLUSD",1766157475300,0.69,127.75,127.69,15.12832885]
["bitfinex","SOLUSD",1766157475487,0.69,127.75,127.67,0.67]
["bitfinex","SOLUSD",1766157475723,7.8273328,127.76,127.71,15.12832885]
["bitfinex","SOLUSD",1766157475990,7.8273328,127.76,127.72,15.12832885]
["bitfinex","SOLUSD",1766157476357,7.8273328,127.76,127.68,0.67]
["bitfinex","SOLUSD",1766157476358,15.08671071,127.77,127.68,11.10767296]
["bitfinex","SOLUSD",1766157476560,0.1,127.77,127.7,0.67]
["bitfinex","SOLUSD",1766157476984,7.82482235,127.8,127.75,15.12832885]
["bitfinex","SOLUSD",1766157477199,7.82482235,127.8,127.72,0.67]
["bitfinex","SOLUSD",1766157477412,8.51417036,127.81,127.72,10.43767296]
["bitfinex","SOLUSD",1766157477702,8.51417036,127.81,127.76,15.12832885]
["bitfinex","SOLUSD",1766157477882,7.8236764,127.82,127.73,0.57]
["bitfinex","SOLUSD",1766157478087,15.12832885,127.81,127.73,0.57]
["bitfinex","SOLUSD",1766157478283,15.12832885,127.8,127.73,0.57]
["bitfinex","SOLUSD",1766157478482,15.12832885,127.79,127.74,15.12832885]
["bitfinex","SOLUSD",1766157478683,0.69,127.78,127.73,15.12832885]
["bitfinex","SOLUSD",1766157478921,15.12832885,127.81,127.76,15.12832885]
["bitfinex","SOLUSD",1766157479230,15.12832885,127.81,127.71,10.43767296]
["bitfinex","SOLUSD",1766157479231,15.12832885,127.78,127.73,15.12832885]
["bitfinex","SOLUSD",1766157479509,0.69,127.76,127.71,15.12832885]
["bitfinex","SOLUSD",1766157479876,76.93761284,127.82,127.71,0.57]
["bitfinex","SOLUSD",1766157479877,0.69,127.81,127.71,0.57]
["bitfinex","SOLUSD",1766157480071,7.82595085,127.78,127.73,15.12832885]
["bitfinex","SOLUSD",1766157480302,7.82595085,127.78,127.71,0.57]
["bitfinex","SOLUSD",1766157480494,7.82533844,127.79,127.74,15.12832885]
["bitfinex","SOLUSD",1766157480724,15.12832885,127.77,127.69,7.14]
["bitfinex","SOLUSD",1766157480907,15.81832885,127.73,127.64,0.57]
["bitfinex","SOLUSD",1766157481079,0.69,127.7,127.64,15.12832885]
["bitfinex","SOLUSD",1766157481497,0.69,127.7,127.59,7.14]
["bitfinex","SOLUSD",1766157481783,15.81832885,127.71,127.62,0.57]
["bitfinex","SOLUSD",1766157482002,17.57767296,127.72,127.63,11.00767296]
["bitfinex","SOLUSD",1766157482003,7.14,127.72,127.63,11.00767296]
["bitfinex","SOLUSD",1766157482202,7.83085356,127.7,127.63,11.00767296]
["bitfinex","SOLUSD",1766157482378,8.52085356,127.7,127.65,15.12832885]
["bitfinex","SOLUSD",1766157482725,0.69,127.76,127.69,15.12832885]
["bitfinex","SOLUSD",1766157482893,15.12832885,127.74,127.63,0.57]
["bitfinex","SOLUSD",1766157483208,0.69,127.7,127.66,15.12832885]
["bitfinex","SOLUSD",1766157483404,15.81832885,127.69,127.61,7.14]
["bitfinex","SOLUSD",1766157483612,15.81832885,127.68,127.62,15.12832885]
["bitfinex","SOLUSD",1766157483911,15.81832885,127.68,127.61,7.14]
["bitfinex","SOLUSD",1766157483912,0.66,127.79,127.61,7.14]
["bitfinex","SOLUSD",1766157484090,7.82901432,127.73,127.68,15.12832885]
["bitfinex","SOLUSD",1766157484585,8.48901432,127.73,127.64,8.80994492]
["bitfinex","SOLUSD",1766157484901,7.82738096,127.76,127.71,15.12832885]
["bitfinex","SOLUSD",1766157485207,27.39129581,127.78,127.67,10.43767296]
["bitfinex","SOLUSD",1766157485389,28.05129581,127.78,127.68,0.57]
["bitfinex","SOLUSD",1766157485581,8.48641868,127.78,127.7,10.43767296]
["bitfinex","SOLUSD",1766157485780,0.66,127.81,127.71,0.57]
["bitfinex","SOLUSD",1766157485997,0.1,127.88,127.7,10.43767296]
["bitfinex","SOLUSD",1766157485998,15.78832885,127.78,127.73,15.12832885]
["bitfinex","SOLUSD",1766157486204,7.82656335,127.77,127.71,15.12832885]
["bitfinex","SOLUSD",1766157486502,7.82656335,127.77,127.73,15.12832885]
["bitfinex","SOLUSD",1766157486706,7.82656335,127.77,127.7,0.57]
["bitfinex","SOLUSD",1766157486907,15.78832885,127.74,127.64,0.57]
["bitfinex","SOLUSD",1766157487081,0.66,127.74,127.66,0.57]
["bitfinex","SOLUSD",1766157487282,0.66,127.74,127.69,15.12832885]
["bitfinex","SOLUSD",1766157487582,19.24761788,127.8,127.73,15.12832885]
["bitfinex","SOLUSD",1766157487583,8.48615661,127.78,127.73,15.12832885]
["bitfinex","SOLUSD",1766157487779,15.78832885,127.77,127.69,0.57]
["bitfinex","SOLUSD",1766157488003,0.66,127.76,127.67,19.24761788]
["bitfinex","SOLUSD",1766157488237,0.66,127.73,127.66,10.43767296]
["bitfinex","SOLUSD",1766157488383,0.66,127.73,127.67,15.12832885]
["bitfinex","SOLUSD",1766157488585,0.66,127.73,127.69,15.12832885]
["bitfinex","SOLUSD",1766157488786,0.66,127.73,127.68,15.12832885]
["bitfinex","SOLUSD",1766157488982,28.05726026,127.75,127.66,10.43767296]
["bitfinex","SOLUSD",1766157489192,15.78832885,127.72,127.63,7.71]
["bitfinex","SOLUSD",1766157489399,0.66,127.7,127.63,7.14]
["bitfinex","SOLUSD",1766157489704,0.66,127.68,127.63,22.26832885]
["bitfinex","SOLUSD",1766157489998,0.66,127.68,127.63,15.12832885]
["bitfinex","SOLUSD",1766157490318,22.96102251,127.67,127.61,0.57]
["bitfinex","SOLUSD",1766157490604,7.83269366,127.67,127.61,0.57]
["bitfinex","SOLUSD",1766157490787,7.83269366,127.67,127.62,15.12832885]
["bitfinex","SOLUSD",1766157491106,8.48840144,127.74,127.66,15.12832885]
["bitfinex","SOLUSD",1766157491279,0.66,127.7,127.62,11.00767296]
["bitfinex","SOLUSD",1766157491481,15.12832885,127.72,127.63,0.57]
["bitfinex","SOLUSD",1766157491682,0.66,127.7,127.63,0.57]
["bitfinex","SOLUSD",1766157491990,0.66,127.73,127.68,15.12832885]
["bitfinex","SOLUSD",1766157492188,7.14,127.76,127.7,15.12832885]
["bitfinex","SOLUSD",1766157492189,0.66,127.76,127.7,15.12832885]
["bitfinex","SOLUSD",1766157492492,0.66,127.78,127.69,10.43767296]
["bitfinex","SOLUSD",1766157492797,15.12832885,127.74,127.66,18.14767296]
["bitfinex","SOLUSD",1766157493002,15.78832885,127.74,127.68,15.12832885]
["bitfinex","SOLUSD",1766157493202,0.66,127.74,127.7,15.12832885]
["bitfinex","SOLUSD",1766157493403,0.66,127.77,127.71,15.12832885]
["bitfinex","SOLUSD",1766157493588,66.49456307,127.83,127.7,15.12832885]
["bitfinex","SOLUSD",1766157493796,66.49456307,127.83,127.68,15.12832885]
["bitfinex","SOLUSD",1766157493797,0.66,127.73,127.68,15.12832885]
["bitfinex","SOLUSD",1766157494000,15.12832885,127.73,127.66,7.14]
["bitfinex","SOLUSD",1766157494202,15.12832885,127.7,127.61,9.37994492]
["bitfinex","SOLUSD",1766157494395,15.78832885,127.7,127.65,15.12832885]
["bitfinex","SOLUSD",1766157494595,15.78832885,127.7,127.66,15.12832885]
["bitfinex","SOLUSD",1766157494596,0.66,127.7,127.66,15.12832885]
["bitfinex","SOLUSD",1766157495099,0.66,127.7,127.6,7.14]
["bitfinex","SOLUSD",1766157495299,15.78832885,127.67,127.61,15.12832885]
["bitfinex","SOLUSD",1766157495614,15.78832885,127.64,127.59,15.12832885]
["bitfinex","SOLUSD",1766157495791,15.12832885,127.61,127.52,0.57]
["bitfinex","SOLUSD",1766157495991,10.43767296,127.64,127.52,0.57]
["bitfinex","SOLUSD",1766157495992,15.12832885,127.59,127.52,0.57]
["bitfinex","SOLUSD",1766157496194,7.8394481,127.56,127.49,7.71]
["bitfinex","SOLUSD",1766157496421,23.62777695,127.56,127.5,15.12832885]
["bitfinex","SOLUSD",1766157496623,7.83637645,127.61,127.54,15.12832885]
["bitfinex","SOLUSD",1766157496821,7.83637645,127.61,127.52,0.57]
["bitfinex","SOLUSD",1766157496822,42.55564644,127.61,127.52,0.57]
["bitfinex","SOLUSD",1766157496995,43.21564644,127.61,127.52,0.57]
["bitfinex","SOLUSD",1766157497202,8.49637645,127.61,127.52,0.57]
["bitfinex","SOLUSD",1766157497527,0.66,127.66,127.6,15.12832885]
["bitfinex","SOLUSD",1766157497720,0.66,127.68,127.63,15.12832885]
["bitfinex","SOLUSD",1766157497899,0.66,127.68,127.58,8.80994492]
["bitfinex","SOLUSD",1766157498219,0.67,127.66,127.57,10.43767296]
["bitfinex","SOLUSD",1766157498398,7.83269366,127.67,127.59,11.00767296]
["bitfinex","SOLUSD",1766157498600,7.83198423,127.69,127.61,0.57]
["bitfinex","SOLUSD",1766157498799,8.50198423,127.69,127.65,15.12832885]
["bitfinex","SOLUSD",1766157499003,15.12832885,127.68,127.59,10.43767296]
["bitfinex","SOLUSD",1766157499224,0.67,127.65,127.54,7.84017511]
["bitfinex","SOLUSD",1766157499411,15.79832885,127.65,127.6,15.12832885]
["bitfinex","SOLUSD",1766157499731,15.79832885,127.63,127.58,15.12832885]
["bitfinex","SOLUSD",1766157499920,0.67,127.62,127.56,7.14]
["bitfinex","SOLUSD",1766157500118,15.79832885,127.62,127.56,22.26832885]
["bitfinex","SOLUSD",1766157500303,15.79832885,127.62,127.52,0.57]
["bitfinex","SOLUSD",1766157500304,0.67,127.6,127.55,15.12832885]
["bitfinex","SOLUSD",1766157501019,0.67,127.6,127.52,0.57]
["bitfinex","SOLUSD",1766157501406,28.09229279,127.64,127.58,15.12832885]
["bitfinex","SOLUSD",1766157501610,8.50453462,127.64,127.6,15.12832885]
["bitfinex","SOLUSD",1766157501905,15.79832885,127.62,127.54,10.43767296]
["bitfinex","SOLUSD",1766157502109,15.79832885,127.62,127.56,15.12832885]
["bitfinex","SOLUSD",1766157502313,7.83637645,127.61,127.54,10.43767296]
["bitfinex","SOLUSD",1766157502619,8.50582608,127.62,127.54,10.43767296]
["bitfinex","SOLUSD",1766157502815,0.67,127.6,127.55,15.12832885]
["bitfinex","SOLUSD",1766157503027,15.79832885,127.6,127.54,15.12832885]
["bitfinex","SOLUSD",1766157503244,15.79832885,127.6,127.52,0.57]
["bitfinex","SOLUSD",1766157503419,0.67,127.57,127.52,15.12832885]
["bitfinex","SOLUSD",1766157503925,0.67,127.57,127.51,7.14]
["bitfinex","SOLUSD",1766157504427,7.8394481,127.56,127.52,15.12832885]
["bitfinex","SOLUSD",1766157504605,8.50902038,127.57,127.52,15.12832885]
["bitfinex","SOLUSD",1766157504924,15.79832885,127.56,127.48,0.2]
["bitfinex","SOLUSD",1766157505220,7.83902038,127.57,127.49,0.57]
["bitfinex","SOLUSD",1766157505403,8.50902038,127.57,127.52,15.12832885]
["bitfinex","SOLUSD",1766157505598,8.50756869,127.6,127.51,0.57]
["bitfinex","SOLUSD",1766157505797,15.12832885,127.57,127.51,15.12832885]
["bitfinex","SOLUSD",1766157506006,0.67,127.57,127.51,15.12832885]
["bitfinex","SOLUSD",1766157506225,7.8394481,127.56,127.51,15.12832885]
["bitfinex","SOLUSD",1766157506525,7.8394481,127.56,127.5,15.12832885]
["bitfinex","SOLUSD",1766157506722,22.96777695,127.56,127.5,15.12832885]
["bitfinex","SOLUSD",1766157506912,0.67,127.54,127.49,15.12832885]
["bitfinex","SOLUSD",1766157507126,0.67,127.54,127.48,0.2]
["bitfinex","SOLUSD",1766157507438,0.67,127.52,127.48,0.2]
["bitfinex","SOLUSD",1766157507741,15.79832885,127.51,127.48,0.2]
["bitfinex","SOLUSD",1766157507940,0.67,127.51,127.48,0.2]
["bitfinex","SOLUSD",1766157508114,0.67,127.51,127.42,0.57]
["bitfinex","SOLUSD",1766157508314,7.84313725,127.5,127.47,15.12832885]
["bitfinex","SOLUSD",1766157508520,7.84313725,127.5,127.45,15.12832885]
["bitfinex","SOLUSD",1766157508726,15.79832885,127.47,127.42,15.12832885]
["bitfinex","SOLUSD",1766157508914,0.67,127.47,127.4,0.57]
["bitfinex","SOLUSD",1766157509234,15.12832885,127.46,127.36,7.71]
["bitfinex","SOLUSD",1766157509441,15.12832885,127.46,127.4,15.12832885]
["bitfinex","SOLUSD",1766157509442,0.67,127.45,127.4,15.12832885]
["bitfinex","SOLUSD",1766157509628,77.10433961,127.5,127.35,0.2]
["bitfinex","SOLUSD",1766157509629,15.79832885,127.43,127.35,0.2]
["bitfinex","SOLUSD",1766157509830,0.67,127.43,127.35,0.2]
["bitfinex","SOLUSD",1766157510044,0.67,127.39,127.35,0.2]
["bitfinex","SOLUSD",1766157510219,7.84806152,127.42,127.36,15.12832885]
["bitfinex","SOLUSD",1766157510538,8.51758797,127.43,127.36,10.43767296]
["bitfinex","SOLUSD",1766157510779,8.51758797,127.43,127.38,15.12832885]
["bitfinex","SOLUSD",1766157511245,0.67,127.41,127.36,15.12832885]
["bitfinex","SOLUSD",1766157511420,0.67,127.41,127.35,15.32832885]
["bitfinex","SOLUSD",1766157511421,15.79832885,127.41,127.35,15.32832885]
["bitfinex","SOLUSD",1766157511615,43.26453096,127.43,127.37,15.12832885]
["bitfinex","SOLUSD",1766157511815,8.51758797,127.43,127.35,0.77]
["bitfinex","SOLUSD",1766157512124,8.51758797,127.43,127.39,15.12832885]
["bitfinex","SOLUSD",1766157512125,0.67,127.43,127.39,15.12832885]
["bitfinex","SOLUSD",1766157512313,7.84806152,127.42,127.35,0.2]
["bitfinex","SOLUSD",1766157512513,0.67,127.43,127.39,15.12832885]
["bitfinex","SOLUSD",1766157512736,8.51758625,127.43,127.35,0.77]
["bitfinex","SOLUSD",1766157512914,15.79832885,127.39,127.35,0.2]
["bitfinex","SOLUSD",1766157513110,27.46620039,127.43,127.35,0.2]
["bitfinex","SOLUSD",1766157513111,15.79832885,127.37,127.35,1e-08]
["bitfinex","SOLUSD",1766157513311,0.67,127.36,127.34,1e-08]
["bitfinex","SOLUSD",1766157513535,15.79832885,127.36,127.34,1e-08]
["bitfinex","SOLUSD",1766157513747,15.12832885,127.36,127.34,1e-08]
["bitfinex","SOLUSD",1766157514043,26.40761788,127.41,127.31,0.2]
["bitfinex","SOLUSD",1766157514044,0.68,127.34,127.31,0.2]
["bitfinex","SOLUSD",1766157514221,15.12832885,127.36,127.31,0.2]
["bitfinex","SOLUSD",1766157514421,0.68,127.41,127.35,15.12832885]
["bitfinex","SOLUSD",1766157514633,0.68,127.4,127.31,0.2]
["bitfinex","SOLUSD",1766157514835,0.68,127.4,127.35,15.12832885]
["bitfinex","SOLUSD",1766157515032,0.68,127.4,127.34,15.12832885]
["bitfinex","SOLUSD",1766157515235,15.12832885,127.4,127.31,0.77]
["bitfinex","SOLUSD",1766157515438,0.68,127.39,127.35,15.12832885]
["bitfinex","SOLUSD",1766157515643,0.68,127.41,127.36,15.12832885]
["bitfinex","SOLUSD",1766157515953,15.12832885,127.41,127.32,0.57]
["bitfinex","SOLUSD",1766157516152,27.46821534,127.42,127.31,0.2]
["bitfinex","SOLUSD",1766157516153,0.68,127.39,127.31,0.2]
["bitfinex","SOLUSD",1766157516360,7.85052598,127.38,127.34,15.12832885]
["bitfinex","SOLUSD",1766157516533,23.65885483,127.38,127.32,15.12832885]
["bitfinex","SOLUSD",1766157516724,0.68,127.36,127.31,15.32832885]
["bitfinex","SOLUSD",1766157516928,0.68,127.34,127.31,0.2]
["bitfinex","SOLUSD",1766157517128,27.47684094,127.38,127.31,0.2]
["bitfinex","SOLUSD",1766157517129,15.22226175,127.36,127.31,0.2]
["bitfinex","SOLUSD",1766157517329,0.68,127.37,127.31,0.2]
["bitfinex","SOLUSD",1766157517534,8.52998881,127.39,127.34,17.38694518]
["bitfinex","SOLUSD",1766157517756,0.68,127.38,127.31,0.2]
["bitfinex","SOLUSD",1766157518171,0.68,127.38,127.34,17.38694518]
["bitfinex","SOLUSD",1766157518341,0.68,127.38,127.32,10.43767296]
["bitfinex","SOLUSD",1766157518540,25.91750457,127.38,127.32,17.38694518]
["bitfinex","SOLUSD",1766157518753,0.68,127.41,127.35,17.38694518]
["bitfinex","SOLUSD",1766157518941,0.68,127.4,127.35,17.38694518]
["bitfinex","SOLUSD",1766157519341,17.38694518,127.4,127.34,17.38694518]
["bitfinex","SOLUSD",1766157519638,0.68,127.37,127.31,0.2]
["bitfinex","SOLUSD",1766157519852,0.68,127.37,127.24,20.64737055]
["bitfinex","SOLUSD",1766157519853,0.68,127.37,127.2,0.78616352]
["bitfinex","SOLUSD",1766157520053,0.68,127.28,127.21,17.38694518]
["bitfinex","SOLUSD",1766157520237,0.99999999,127.26,127.22,17.38694518]
["bitfinex","SOLUSD",1766157520444,1.88616351,127.25,127.24,17.38694518]
["bitfinex","SOLUSD",1766157520643,0.99999999,127.28,127.24,17.38694518]
["bitfinex","SOLUSD",1766157520835,0.88616352,127.28,127.26,17.38694518]
["bitfinex","SOLUSD",1766157521036,1.88616351,127.28,127.24,17.38694518]
["bitfinex","SOLUSD",1766157521390,1.88616351,127.28,127.26,17.38694518]
["bitfinex","SOLUSD",1766157521660,8.85672066,127.28,127.25,17.38694518]
["bitfinex","SOLUSD",1766157521856,0.88616352,127.27,127.24,17.38694518]
["bitfinex","SOLUSD",1766157522045,0.88616352,127.27,127.22,0.68]
["bitfinex","SOLUSD",1766157522442,0.99999999,127.28,127.22,0.68]
["bitfinex","SOLUSD",1766157522638,0.68,127.26,127.19,0.2]
["bitfinex","SOLUSD",1766157522844,0.68,127.24,127.19,0.2]
["bitfinex","SOLUSD",1766157523063,0.99999999,127.22,127.19,0.2]
["bitfinex","SOLUSD",1766157523364,17.38694518,127.2,127.15,0.2]
["bitfinex","SOLUSD",1766157523665,0.88616352,127.19,127.15,0.2]
["bitfinex","SOLUSD",1766157523837,0.88616352,127.2,127.16,0.68]
["bitfinex","SOLUSD",1766157524160,0.99999999,127.23,127.16,0.68]
["bitfinex","SOLUSD",1766157524367,1.88616351,127.22,127.17,17.38694518]
["bitfinex","SOLUSD",1766157524660,0.88616352,127.22,127.19,17.38694518]
["bitfinex","SOLUSD",1766157524886,0.99999999,127.28,127.21,17.38694518]
["bitfinex","SOLUSD",1766157525158,0.16616352,127.27,127.19,0.68]
["bitfinex","SOLUSD",1766157525344,0.16616352,127.27,127.24,17.38694518]
["bitfinex","SOLUSD",1766157525547,0.16616352,127.28,127.24,17.38694518]
["bitfinex","SOLUSD",1766157525859,18.38694517,127.27,127.18,7.16]
["bitfinex","SOLUSD",1766157526070,0.99999999,127.25,127.2,17.38694518]
["bitfinex","SOLUSD",1766157526236,0.16616352,127.24,127.2,17.38694518]
["bitfinex","SOLUSD",1766157526559,1.67999999,127.25,127.21,17.38694518]
["bitfinex","SOLUSD",1766157526560,1.16616351,127.25,127.21,17.38694518]
["bitfinex","SOLUSD",1766157526749,1.16616351,127.25,127.19,10.43767296]
["bitfinex","SOLUSD",1766157526750,1.16616351,127.25,127.2,17.38694518]
["bitfinex","SOLUSD",1766157526947,1.16616351,127.25,127.18,7.84]
["bitfinex","SOLUSD",1766157527168,0.99999999,127.24,127.2,17.38694518]
["bitfinex","SOLUSD",1766157527675,0.16616352,127.25,127.22,17.38694518]
["bitfinex","SOLUSD",1766157527875,39.26200299,127.35,127.22,17.38694518]
["bitfinex","SOLUSD",1766157527876,0.16616352,127.28,127.24,17.38694518]
["bitfinex","SOLUSD",1766157528062,8.85438305,127.32,127.27,17.38694518]
["bitfinex","SOLUSD",1766157528361,0.16616352,127.31,127.28,17.38694518]
["bitfinex","SOLUSD",1766157528864,0.16616352,127.31,127.24,0.68]
["bitfinex","SOLUSD",1766157528865,0.16616352,127.31,127.29,17.38694518]
["bitfinex","SOLUSD",1766157529064,18.86,127.45,127.3,17.38694518]
["bitfinex","SOLUSD",1766157529065,8.53220436,127.36,127.3,17.38694518]
["bitfinex","SOLUSD",1766157529255,0.68,127.36,127.32,17.38694518]
["bitfinex","SOLUSD",1766157529451,0.99999999,127.36,127.32,17.38694518]
["bitfinex","SOLUSD",1766157530162,0.99999999,127.35,127.27,18.26767296]
["bitfinex","SOLUSD",1766157530355,7.85360873,127.33,127.27,7.16]
["bitfinex","SOLUSD",1766157530545,0.99999999,127.32,127.27,7.16]
["bitfinex","SOLUSD",1766157530738,0.99999999,127.32,127.27,24.54694518]
["bitfinex","SOLUSD",1766157530934,0.99999999,127.32,127.27,7.16]
["bitfinex","SOLUSD",1766157531140,0.99999999,127.35,127.3,10.43767296]
["bitfinex","SOLUSD",1766157531343,40.27191497,127.51,127.34,17.38694518]
["bitfinex","SOLUSD",1766157531344,8.84935013,127.4,127.34,17.38694518]
["bitfinex","SOLUSD",1766157531540,0.99999999,127.38,127.35,17.38694518]
["bitfinex","SOLUSD",1766157531742,0.68,127.36,127.25,0.67]
["bitfinex","SOLUSD",1766157531962,0.99999999,127.34,127.27,11.10767296]
["bitfinex","SOLUSD",1766157532191,0.99999999,127.34,127.23,19.6489862]
["bitfinex","SOLUSD",1766157532192,19.06694517,127.3,127.2,0.67]
["bitfinex","SOLUSD",1766157532344,0.99999999,127.31,127.26,17.38694518]
["bitfinex","SOLUSD",1766157532538,0.99999999,127.32,127.28,17.38694518]
["bitfinex","SOLUSD",1766157532838,0.99999999,127.33,127.27,0.67]
["bitfinex","SOLUSD",1766157533046,0.99999999,127.32,127.25,7.83]
["bitfinex","SOLUSD",1766157533281,1.67999999,127.32,127.27,17.38694518]
["bitfinex","SOLUSD",1766157533465,0.99999999,127.31,127.27,17.38694518]
["bitfinex","SOLUSD",1766157533663,0.99999999,127.31,127.25,7.16]
["bitfinex","SOLUSD",1766157533866,7.84,127.36,127.27,0.67]
["bitfinex","SOLUSD",1766157533867,0.99999999,127.33,127.27,0.67]
["bitfinex","SOLUSD",1766157534170,0.99999999,127.33,127.29,17.38694518]
["bitfinex","SOLUSD",1766157534642,0.99999999,127.35,127.31,17.38694518]
["bitfinex","SOLUSD",1766157534845,0.99999999,127.34,127.31,17.38694518]
["bitfinex","SOLUSD",1766157535065,0.99999999,127.33,127.3,17.38694518]
["bitfinex","SOLUSD",1766157535268,0.99999999,127.33,127.27,0.67]
["bitfinex","SOLUSD",1766157535573,0.99999999,127.33,127.29,17.38694518]
["bitfinex","SOLUSD",1766157535809,0.99999999,127.32,127.25,7.83]
["bitfinex","SOLUSD",1766157535944,0.99999999,127.32,127.28,17.38694518]
["bitfinex","SOLUSD",1766157536251,0.99999999,127.33,127.3,17.38694518]
["bitfinex","SOLUSD",1766157536647,0.68,127.34,127.31,17.38694518]
["bitfinex","SOLUSD",1766157536853,1.67999999,127.34,127.27,0.67]
["bitfinex","SOLUSD",1766157537070,9.53307274,127.34,127.29,17.38694518]
["bitfinex","SOLUSD",1766157537254,9.53307274,127.34,127.3,17.38694518]
["bitfinex","SOLUSD",1766157537452,8.53307275,127.34,127.27,0.67]
["bitfinex","SOLUSD",1766157537680,9.53307274,127.34,127.29,17.38694518]
["bitfinex","SOLUSD",1766157538001,1.67999999,127.33,127.29,17.38694518]
["bitfinex","SOLUSD",1766157538160,1.67999999,127.33,127.26,0.67]
["bitfinex","SOLUSD",1766157538496,0.99999999,127.31,127.28,17.38694518]
["bitfinex","SOLUSD",1766157538681,0.99999999,127.31,127.25,7.16]
["bitfinex","SOLUSD",1766157538984,8.85500444,127.31,127.26,17.38694518]
["bitfinex","SOLUSD",1766157539281,0.99999999,127.3,127.26,17.38694518]
["bitfinex","SOLUSD",1766157539472,1.67999999,127.29,127.23,17.38694518]
["bitfinex","SOLUSD",1766157539784,0.99999999,127.28,127.25,17.38694518]
["bitfinex","SOLUSD",1766157539967,0.99999999,127.28,127.24,17.38694518]
["bitfinex","SOLUSD",1766157540167,8.85443331,127.32,127.27,17.38694518]
["bitfinex","SOLUSD",1766157540374,0.99999999,127.31,127.26,17.38694518]
["bitfinex","SOLUSD",1766157540691,0.99999999,127.31,127.24,10.43767296]
["bitfinex","SOLUSD",1766157540692,0.99999999,127.28,127.24,17.38694518]
["bitfinex","SOLUSD",1766157540982,0.99999999,127.28,127.23,17.38694518]
["bitfinex","SOLUSD",1766157541186,0.99999999,127.27,127.21,7.16]
["bitfinex","SOLUSD",1766157541432,0.99999999,127.22,127.18,0.2]
["bitfinex","SOLUSD",1766157541696,0.99999999,127.26,127.21,17.53481152]
["bitfinex","SOLUSD",1766157541855,0.99999999,127.27,127.23,17.53481152]
["bitfinex","SOLUSD",1766157542056,7.85571015,127.3,127.26,17.53481152]
["bitfinex","SOLUSD",1766157542275,0.99999999,127.29,127.23,7.83]
["bitfinex","SOLUSD",1766157542457,0.99999999,127.29,127.23,0.67]
["bitfinex","SOLUSD",1766157542658,0.68,127.3,127.22,7.16]
["bitfinex","SOLUSD",1766157542659,0.99999999,127.28,127.22,7.16]
["bitfinex","SOLUSD",1766157542856,0.68,127.26,127.22,7.16]
["bitfinex","SOLUSD",1766157543061,0.99999999,127.24,127.2,17.53481152]
["bitfinex","SOLUSD",1766157543356,0.99999999,127.24,127.19,24.69481152]
["bitfinex","SOLUSD",1766157543802,0.99999999,127.24,127.18,0.87]
["bitfinex","SOLUSD",1766157543803,19.21481151,127.21,127.18,0.2]
["bitfinex","SOLUSD",1766157544085,0.99999999,127.14,127.06,0.66]
["bitfinex","SOLUSD",1766157544293,0.99999999,127.15,127.09,17.53481152]
["bitfinex","SOLUSD",1766157544463,0.99999999,127.15,127.06,7.16]
["bitfinex","SOLUSD",1766157544464,0.99999999,127.15,127.08,0.66]
["bitfinex","SOLUSD",1766157544676,1.64999999,127.16,127.11,17.53481152]
["bitfinex","SOLUSD",1766157544872,0.99999999,127.15,127.08,0.66]
["bitfinex","SOLUSD",1766157545076,0.99999999,127.15,127.09,17.53481152]
["bitfinex","SOLUSD",1766157545304,0.65,127.13,127.02,0.66]
["bitfinex","SOLUSD",1766157545488,18.46325132,127.08,127.02,17.46325133]
["bitfinex","SOLUSD",1766157545685,17.46325133,127.07,127.01,17.46325133]
["bitfinex","SOLUSD",1766157545887,17.46325133,127.06,127.0,0.66]
["bitfinex","SOLUSD",1766157546079,18.11325133,127.06,126.99,7.16]
["bitfinex","SOLUSD",1766157546279,0.65,127.05,126.99,7.16]
["bitfinex","SOLUSD",1766157546485,17.46325133,127.01,126.95,24.62325133]
["bitfinex","SOLUSD",1766157546704,7.87339579,127.01,126.95,24.62325133]
["bitfinex","SOLUSD",1766157546877,7.87339579,127.01,126.95,7.16]
["bitfinex","SOLUSD",1766157546878,8.87339578,127.01,126.95,7.16]
["bitfinex","SOLUSD",1766157547080,19.11325132,126.97,126.9,7.82]
["bitfinex","SOLUSD",1766157547281,7.87339579,127.01,126.9,7.82]
["bitfinex","SOLUSD",1766157547282,1.64999999,127.01,126.91,0.66]
["bitfinex","SOLUSD",1766157547495,0.65,127.03,126.96,0.66]
["bitfinex","SOLUSD",1766157547694,1.64999999,127.03,126.96,0.66]
["bitfinex","SOLUSD",1766157547901,0.99999999,127.02,126.96,0.66]
["bitfinex","SOLUSD",1766157548109,0.99999999,127.0,126.95,7.16]
["bitfinex","SOLUSD",1766157548321,0.99999999,127.04,126.99,17.46325133]
["bitfinex","SOLUSD",1766157548604,0.99999999,127.03,127.0,17.46325133]
["bitfinex","SOLUSD",1766157548805,0.65,127.05,126.98,0.66]
["bitfinex","SOLUSD",1766157548989,0.99999999,127.04,126.98,0.66]
["bitfinex","SOLUSD",1766157549330,1.64999999,127.03,126.95,7.16]
["bitfinex","SOLUSD",1766157549505,0.99999999,127.02,126.97,17.46325133]
["bitfinex","SOLUSD",1766157549707,0.99999999,127.01,126.95,7.16]
["bitfinex","SOLUSD",1766157549882,0.99999999,127.0,126.95,7.16]
["bitfinex","SOLUSD",1766157550085,18.46325132,126.96,126.9,17.46325133]
["bitfinex","SOLUSD",1766157550288,0.99999999,126.96,126.89,0.66]
["bitfinex","SOLUSD",1766157550610,0.99999999,126.95,126.89,0.66]
["bitfinex","SOLUSD",1766157550834,0.99999999,126.95,126.91,17.46325133]
["bitfinex","SOLUSD",1766157551110,0.99999999,126.97,126.89,0.66]
["bitfinex","SOLUSD",1766157551282,0.99999999,126.96,126.89,0.66]
["bitfinex","SOLUSD",1766157551486,0.99999999,126.97,126.92,17.46325133]
["bitfinex","SOLUSD",1766157551705,0.99999999,126.97,126.9,0.66]
["bitfinex","SOLUSD",1766157552017,0.99999999,126.91,126.87,7.18]
["bitfinex","SOLUSD",1766157552218,0.99999999,126.9,126.84,0.66]
["bitfinex","SOLUSD",1766157552521,0.99999999,126.9,126.81,167.4]
["bitfinex","SOLUSD",1766157552522,0.99999999,126.84,126.78,22.24159685]
["bitfinex","SOLUSD",1766157552696,0.99999999,126.83,126.78,0.66]
["bitfinex","SOLUSD",1766157552897,0.99999999,126.83,126.77,17.46325133]
["bitfinex","SOLUSD",1766157553109,0.99999999,126.83,126.73,19.72644997]
["bitfinex","SOLUSD",1766157553110,0.99999999,126.83,126.75,24.64325133]
["bitfinex","SOLUSD",1766157553300,0.99999999,126.81,126.75,7.18]
["bitfinex","SOLUSD",1766157553501,0.99999999,126.8,126.75,7.18]
["bitfinex","SOLUSD",1766157553801,17.46325133,126.79,126.71,7.18]
["bitfinex","SOLUSD",1766157554105,0.99999999,126.74,126.67,0.66]
["bitfinex","SOLUSD",1766157554290,0.99999999,126.72,126.68,7.18]
["bitfinex","SOLUSD",1766157554485,0.99999999,126.72,126.64,8.55630176]
["bitfinex","SOLUSD",1766157554486,0.65,126.71,126.64,15.07630176]
["bitfinex","SOLUSD",1766157554692,1.64999999,126.71,126.64,1e-08]
["bitfinex","SOLUSD",1766157554914,0.99999999,126.72,126.64,0.66000001]
["bitfinex","SOLUSD",1766157555113,19.24761788,126.77,126.64,0.66000001]
["bitfinex","SOLUSD",1766157555114,0.99999999,126.81,126.64,0.66000001]
["bitfinex","SOLUSD",1766157555415,1.64999999,126.82,126.73,11.09767296]
["bitfinex","SOLUSD",1766157555729,0.99999999,126.78,126.65,7.18]
["bitfinex","SOLUSD",1766157556018,0.99999999,126.74,126.67,0.66]
["bitfinex","SOLUSD",1766157556189,1.64999999,126.76,126.67,0.66]
["bitfinex","SOLUSD",1766157556396,0.99999999,126.76,126.67,0.66]
["bitfinex","SOLUSD",1766157556718,0.99999999,126.76,126.68,0.66]
["bitfinex","SOLUSD",1766157556719,1.64999999,126.76,126.68,0.66]
["bitfinex","SOLUSD",1766157556890,0.99999999,126.8,126.68,8.80994492]
["bitfinex","SOLUSD",1766157557220,0.99999999,126.77,126.71,17.46325133]
["bitfinex","SOLUSD",1766157557602,0.99999999,126.77,126.72,17.46325133]
["bitfinex","SOLUSD",1766157557806,0.99999999,126.77,126.7,10.43767296]
["bitfinex","SOLUSD",1766157557807,0.99999999,126.82,126.76,18.17325133]
["bitfinex","SOLUSD",1766157558012,38.52848147,127.08,126.76,18.17325133]
["bitfinex","SOLUSD",1766157558013,1.67999999,126.87,126.8,17.46325133]
["bitfinex","SOLUSD",1766157558210,1.67999999,126.86,126.78,8.80994492]
["bitfinex","SOLUSD",1766157558401,18.14325133,126.85,126.78,17.46325133]
["bitfinex","SOLUSD",1766157558612,0.99999999,126.83,126.77,10.43767296]
["bitfinex","SOLUSD",1766157559130,0.99999999,126.82,126.77,10.43767296]
["bitfinex","SOLUSD",1766157559301,18.46325132,126.82,126.76,7.18]
["bitfinex","SOLUSD",1766157559506,0.99999999,126.79,126.71,0.71]
["bitfinex","SOLUSD",1766157559702,0.99999999,126.78,126.72,17.46325133]
["bitfinex","SOLUSD",1766157559912,0.68,126.8,126.74,10.43767296]
["bitfinex","SOLUSD",1766157560092,0.99999999,126.77,126.71,7.89]
["bitfinex","SOLUSD",1766157560416,0.99999999,126.77,126.71,17.61767296]
["bitfinex","SOLUSD",1766157560652,0.99999999,126.75,126.71,7.18]
["bitfinex","SOLUSD",1766157560923,0.99999999,126.75,126.67,7.18]
["bitfinex","SOLUSD",1766157560924,0.99999999,126.7,126.67,7.18]
["bitfinex","SOLUSD",1766157561104,0.99999999,126.69,126.67,7.18]
["bitfinex","SOLUSD",1766157561304,18.46325132,126.69,126.64,1e-08]
["bitfinex","SOLUSD",1766157561504,17.46325133,126.67,126.64,1e-08]
["bitfinex","SOLUSD",1766157561705,0.99999999,126.69,126.64,1e-08]
["bitfinex","SOLUSD",1766157561706,19.14325132,126.65,126.64,1e-08]
["bitfinex","SOLUSD",1766157561918,0.99999999,126.62,126.58,7.18]
["bitfinex","SOLUSD",1766157562102,18.46325132,126.61,126.55,7.18]
["bitfinex","SOLUSD",1766157562506,0.99999999,126.61,126.55,17.61767296]
["bitfinex","SOLUSD",1766157562726,0.99999999,126.6,126.55,7.18]
["bitfinex","SOLUSD",1766157562927,10.43767296,126.66,126.55,7.18]
["bitfinex","SOLUSD",1766157562928,0.99999999,126.67,126.59,18.17325133]
["bitfinex","SOLUSD",1766157563109,0.68,126.69,126.63,17.46325133]
["bitfinex","SOLUSD",1766157563110,0.99999999,126.68,126.63,17.46325133]
["bitfinex","SOLUSD",1766157563340,0.99999999,126.64,126.6,7.18]
["bitfinex","SOLUSD",1766157563517,0.99999999,126.64,126.55,8.61200369]
["bitfinex","SOLUSD",1766157563836,0.99999999,126.63,126.57,17.46325133]
["bitfinex","SOLUSD",1766157564218,0.99999999,126.66,126.59,0.71]
["bitfinex","SOLUSD",1766157564399,0.68,126.68,126.59,0.71]
["bitfinex","SOLUSD",1766157564400,0.99999999,126.67,126.62,17.46325133]
["bitfinex","SOLUSD",1766157564726,19.14325132,126.68,126.61,10.43767296]
["bitfinex","SOLUSD",1766157564925,0.99999999,126.67,126.61,10.43767296]
["bitfinex","SOLUSD",1766157565107,1.67999999,126.68,126.62,17.46325133]
["bitfinex","SOLUSD",1766157565312,0.99999999,126.71,126.64,10.43767296]
["bitfinex","SOLUSD",1766157565621,0.99999999,126.69,126.64,10.43767296]
["bitfinex","SOLUSD",1766157565801,0.99999999,126.69,126.46,39.53606442]
["bitfinex","SOLUSD",1766157565802,18.14325133,126.65,126.61,7.2]
["bitfinex","SOLUSD",1766157566002,0.99999999,126.64,126.61,7.2]
["bitfinex","SOLUSD",1766157566212,0.99999999,126.64,126.56,0.71]
["bitfinex","SOLUSD",1766157566500,0.68,126.55,126.51,0.2]
["bitfinex","SOLUSD",1766157566717,11.43767295,126.56,126.47,0.2]
["bitfinex","SOLUSD",1766157566718,0.99999999,126.51,126.47,0.2]
["bitfinex","SOLUSD",1766157566900,0.99999999,126.48,126.41,0.71]
["bitfinex","SOLUSD",1766157567110,0.99999999,126.48,126.39,11.33065485]
["bitfinex","SOLUSD",1766157567111,0.99999999,126.45,126.39,29.50390618]
["bitfinex","SOLUSD",1766157567317,0.99999999,126.42,126.35,0.71]
["bitfinex","SOLUSD",1766157567623,0.99999999,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766157567828,0.99999999,126.38,126.34,0.2]
["bitfinex","SOLUSD",1766157568128,0.99999999,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766157568295,0.00999999,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766157568495,10.43767296,126.37,126.29,0.71]
["bitfinex","SOLUSD",1766157568496,8.80994492,126.37,126.29,0.68]
["bitfinex","SOLUSD",1766157568698,0.68,126.4,126.28,15.11881113]
["bitfinex","SOLUSD",1766157568699,7.9113924,126.4,126.28,15.11881113]
["bitfinex","SOLUSD",1766157568952,0.68,126.36,126.27,0.2]
["bitfinex","SOLUSD",1766157569234,10.43767296,126.37,126.19,0.2]
["bitfinex","SOLUSD",1766157569235,27.90092429,126.3,126.19,0.2]
["bitfinex","SOLUSD",1766157569399,0.68,126.26,126.19,0.2]
["bitfinex","SOLUSD",1766157569601,8.80994492,126.32,126.19,0.2]
["bitfinex","SOLUSD",1766157569830,0.68,126.3,126.19,8.12451596]
["bitfinex","SOLUSD",1766157570031,0.68,126.3,126.19,15.32451596]
["bitfinex","SOLUSD",1766157570243,0.68,126.29,126.22,17.46325133]
["bitfinex","SOLUSD",1766157570403,0.68,126.28,126.19,7.4]
["bitfinex","SOLUSD",1766157570751,18.46325133,126.36,126.22,17.46325133]
["bitfinex","SOLUSD",1766157570752,19.78492547,126.36,126.22,17.46325133]
["bitfinex","SOLUSD",1766157570906,0.68,126.33,126.19,35.13594246]
["bitfinex","SOLUSD",1766157571098,0.68,126.32,126.2,9.60233794]
["bitfinex","SOLUSD",1766157571328,0.68,126.28,126.22,8.80994492]
["bitfinex","SOLUSD",1766157571552,18.14325133,126.28,126.21,7.2]
["bitfinex","SOLUSD",1766157571828,0.68,126.32,126.23,17.46325133]
["bitfinex","SOLUSD",1766157571998,18.35207447,126.36,126.24,8.80994492]
["bitfinex","SOLUSD",1766157572197,0.68,126.35,126.27,10.43767296]
["bitfinex","SOLUSD",1766157572399,7.2,126.46,126.32,17.46325133]
["bitfinex","SOLUSD",1766157572617,23.64542576,126.61,126.36,10.43767296]
["bitfinex","SOLUSD",1766157572618,0.68,126.42,126.36,10.43767296]
["bitfinex","SOLUSD",1766157572806,0.68,126.48,126.39,10.43767296]
["bitfinex","SOLUSD",1766157573006,27.67017155,126.49,126.39,10.43767296]
["bitfinex","SOLUSD",1766157573007,0.68,126.46,126.4,17.46325133]
["bitfinex","SOLUSD",1766157573218,0.68,126.44,126.34,7.2]
["bitfinex","SOLUSD",1766157573539,17.46325133,126.54,126.34,7.2]
["bitfinex","SOLUSD",1766157573540,0.68,126.48,126.43,17.46325133]
["bitfinex","SOLUSD",1766157573740,1.0,126.59,126.43,8.80994492]
["bitfinex","SOLUSD",1766157573741,0.68,126.57,126.43,8.80994492]
["bitfinex","SOLUSD",1766157574033,0.68,126.49,126.42,35.10092429]
["bitfinex","SOLUSD",1766157574231,0.68,126.49,126.44,17.46325133]
["bitfinex","SOLUSD",1766157574548,0.68,126.49,126.42,17.63767296]
["bitfinex","SOLUSD",1766157574549,0.68,126.52,126.42,35.10092429]
["bitfinex","SOLUSD",1766157574713,0.68,126.56,126.42,17.63767296]
["bitfinex","SOLUSD",1766157574917,0.68,126.48,126.42,7.2]
["bitfinex","SOLUSD",1766157575229,0.68,126.47,126.42,7.2]
["bitfinex","SOLUSD",1766157575640,17.46325133,126.45,126.33,8.80994492]
["bitfinex","SOLUSD",1766157575803,0.68,126.44,126.37,17.46325133]
["bitfinex","SOLUSD",1766157576002,17.46325133,126.48,126.37,7.9132692]
["bitfinex","SOLUSD",1766157576203,0.68,126.45,126.38,27.90092429]
["bitfinex","SOLUSD",1766157576511,17.46325133,126.43,126.35,7.2]
["bitfinex","SOLUSD",1766157576817,17.46325133,126.43,126.3,19.79301119]
["bitfinex","SOLUSD",1766157576818,18.14325133,126.4,126.33,17.46325133]
["bitfinex","SOLUSD",1766157577014,8.80994492,126.32,126.18,19.81275279]
["bitfinex","SOLUSD",1766157577248,17.46325133,126.34,126.18,19.81275279]
["bitfinex","SOLUSD",1766157577249,10.43767296,126.37,126.26,17.46325133]
["bitfinex","SOLUSD",1766157577450,0.68,126.31,126.23,7.2]
["bitfinex","SOLUSD",1766157577605,0.68,126.28,126.23,7.2]
["bitfinex","SOLUSD",1766157577802,17.46325133,126.27,126.23,7.2]
["bitfinex","SOLUSD",1766157578019,17.46325133,126.27,126.15,7.2]
["bitfinex","SOLUSD",1766157578020,0.68,126.24,126.15,7.2]
["bitfinex","SOLUSD",1766157578227,18.14325133,126.22,126.15,24.66325133]
["bitfinex","SOLUSD",1766157578434,0.68,126.22,126.16,17.46325133]
["bitfinex","SOLUSD",1766157578617,0.68,126.27,126.21,17.46325133]
["bitfinex","SOLUSD",1766157578957,17.46325133,126.24,126.15,7.2]
["bitfinex","SOLUSD",1766157579111,0.68,126.19,126.1,17.46325133]
["bitfinex","SOLUSD",1766157579313,36.71086921,126.2,126.05,0.2]
["bitfinex","SOLUSD",1766157579314,18.14325133,126.15,126.07,17.46325133]
["bitfinex","SOLUSD",1766157579514,0.68,126.11,126.04,7.2]
["bitfinex","SOLUSD",1766157579724,0.68,126.1,126.04,7.2]
["bitfinex","SOLUSD",1766157579925,0.68,126.1,126.02,0.1]
["bitfinex","SOLUSD",1766157579926,0.68,126.08,126.02,0.1]
["bitfinex","SOLUSD",1766157580143,0.68,126.18,126.03,15.515247]
["bitfinex","SOLUSD",1766157580434,4.13996574,126.34,126.02,0.1]
["bitfinex","SOLUSD",1766157580435,15.515247,126.16,126.09,15.515247]
["bitfinex","SOLUSD",1766157580639,10.43767296,126.2,126.05,0.2]
["bitfinex","SOLUSD",1766157580640,9.48994492,126.19,126.05,0.2]
["bitfinex","SOLUSD",1766157580835,10.43767296,126.2,126.05,0.2]
["bitfinex","SOLUSD",1766157580836,0.68,126.25,126.19,10.43767296]
["bitfinex","SOLUSD",1766157581021,0.68,126.26,126.17,15.515247]
["bitfinex","SOLUSD",1766157581317,19.24761788,126.2,126.14,7.22]
["bitfinex","SOLUSD",1766157581517,0.68,126.18,126.11,15.515247]
["bitfinex","SOLUSD",1766157581747,15.515247,126.18,126.08,16.02994492]
["bitfinex","SOLUSD",1766157582064,8.80994492,126.2,126.08,16.22994492]
["bitfinex","SOLUSD",1766157582211,26.63291996,126.18,126.08,7.22]
["bitfinex","SOLUSD",1766157582415,0.68,126.17,126.11,15.515247]
["bitfinex","SOLUSD",1766157582645,0.68,126.17,126.12,15.515247]
["bitfinex","SOLUSD",1766157582845,0.68,126.19,126.13,15.515247]
["bitfinex","SOLUSD",1766157583011,19.80441124,126.24,126.14,10.43767296]
["bitfinex","SOLUSD",1766157583012,9.48994492,126.23,126.14,10.43767296]
["bitfinex","SOLUSD",1766157583208,15.515247,126.24,126.02,0.3]
["bitfinex","SOLUSD",1766157583209,25.95291996,126.15,126.02,0.3]
["bitfinex","SOLUSD",1766157583450,0.68,126.12,126.05,15.515247]
["bitfinex","SOLUSD",1766157583638,0.68,126.11,126.02,0.1]
["bitfinex","SOLUSD",1766157583817,16.195247,126.1,126.03,15.515247]
["bitfinex","SOLUSD",1766157584021,1.0,126.22,126.02,0.1]
["bitfinex","SOLUSD",1766157584320,0.68,126.26,126.11,0.2]
["bitfinex","SOLUSD",1766157584531,0.68,126.26,126.19,10.43767296]
["bitfinex","SOLUSD",1766157584734,0.68,126.26,126.17,10.43767296]
["bitfinex","SOLUSD",1766157584735,0.68,126.23,126.15,10.43767296]
["bitfinex","SOLUSD",1766157584936,0.68,126.22,126.16,15.515247]
["bitfinex","SOLUSD",1766157585138,0.68,126.22,126.15,10.43767296]
["bitfinex","SOLUSD",1766157585439,23.43748718,126.23,126.12,33.17291996]
["bitfinex","SOLUSD",1766157585440,0.68,126.19,126.12,33.17291996]
["bitfinex","SOLUSD",1766157585740,0.68,126.19,126.14,15.515247]
["bitfinex","SOLUSD",1766157585949,0.68,126.19,126.12,17.65767296]
["bitfinex","SOLUSD",1766157586244,0.68,126.17,126.12,7.22]
["bitfinex","SOLUSD",1766157586637,0.68,126.17,126.13,15.515247]
["bitfinex","SOLUSD",1766157586966,1.0,126.27,126.13,15.515247]
["bitfinex","SOLUSD",1766157586967,8.80994492,126.24,126.16,15.515247]
["bitfinex","SOLUSD",1766157587252,0.68,126.2,126.15,10.43767296]
["bitfinex","SOLUSD",1766157587410,10.43767296,126.23,126.14,22.735247]
["bitfinex","SOLUSD",1766157587411,16.195247,126.19,126.14,7.22]
["bitfinex","SOLUSD",1766157587618,0.68,126.19,126.14,7.22]
["bitfinex","SOLUSD",1766157588059,0.68,126.16,126.05,19.83329608]
["bitfinex","SOLUSD",1766157588238,0.68,126.16,126.07,7.93205319]
["bitfinex","SOLUSD",1766157588555,24.32519192,126.14,126.06,7.22]
["bitfinex","SOLUSD",1766157588719,0.68,126.06,126.02,0.1]
["bitfinex","SOLUSD",1766157588918,0.68,126.03,125.97,0.1]
["bitfinex","SOLUSD",1766157589136,0.68,126.03,125.88,0.1]
["bitfinex","SOLUSD",1766157589137,0.68,125.98,125.91,15.53672672]
["bitfinex","SOLUSD",1766157589318,0.68,125.98,125.88,0.1]
["bitfinex","SOLUSD",1766157589519,16.21672672,125.95,125.88,0.1]
["bitfinex","SOLUSD",1766157589824,0.68,125.99,125.88,0.6]
["bitfinex","SOLUSD",1766157590025,8.80994492,126.04,125.97,15.53672672]
["bitfinex","SOLUSD",1766157590225,7.22,126.12,125.92,27.79533255]
["bitfinex","SOLUSD",1766157590226,0.68,126.09,125.98,8.80994492]
["bitfinex","SOLUSD",1766157590528,0.68,126.09,126.0,8.80994492]
["bitfinex","SOLUSD",1766157590854,0.68,126.09,126.02,10.43767296]
["bitfinex","SOLUSD",1766157591047,0.68,126.09,126.03,15.53672672]
["bitfinex","SOLUSD",1766157591230,0.68,126.09,126.03,10.43767296]
["bitfinex","SOLUSD",1766157591547,18.36822764,126.1,126.01,10.43767296]
["bitfinex","SOLUSD",1766157591548,16.21672672,126.06,126.01,10.43767296]
["bitfinex","SOLUSD",1766157591746,16.21672672,126.06,125.98,7.22]
["bitfinex","SOLUSD",1766157591747,10.43767296,126.07,125.98,7.22]
["bitfinex","SOLUSD",1766157591928,11.11767296,126.07,125.98,7.22]
["bitfinex","SOLUSD",1766157592252,0.68,126.05,125.99,15.53672672]
["bitfinex","SOLUSD",1766157592455,1.0,126.22,126.07,10.43767296]
["bitfinex","SOLUSD",1766157592661,1.0,126.22,126.05,9.30994492]
["bitfinex","SOLUSD",1766157592662,0.68,126.14,126.02,8.43499213]
["bitfinex","SOLUSD",1766157592942,0.68,126.11,126.04,10.43767296]
["bitfinex","SOLUSD",1766157593145,16.21672672,126.15,126.08,15.53672672]
["bitfinex","SOLUSD",1766157593327,0.68,126.17,126.06,10.43767296]
["bitfinex","SOLUSD",1766157593529,15.53672672,126.11,126.04,15.53672672]
["bitfinex","SOLUSD",1766157593731,8.80994492,126.13,126.02,8.80994492]
["bitfinex","SOLUSD",1766157593732,0.68,126.09,126.03,10.43767296]
["bitfinex","SOLUSD",1766157594042,0.68,126.17,126.09,10.43767296]
["bitfinex","SOLUSD",1766157594226,40.27191497,126.25,126.09,10.43767296]
["bitfinex","SOLUSD",1766157594227,0.68,126.2,126.1,8.80994492]
["bitfinex","SOLUSD",1766157594430,0.68,126.18,126.11,10.43767296]
["bitfinex","SOLUSD",1766157594630,11.11767296,126.18,126.11,10.43767296]
["bitfinex","SOLUSD",1766157594832,0.68,126.18,126.14,15.53672672]
["bitfinex","SOLUSD",1766157595033,0.68,126.18,126.11,19.24761788]
["bitfinex","SOLUSD",1766157595356,16.21672672,126.17,126.08,7.22]
["bitfinex","SOLUSD",1766157595648,0.68,126.16,126.1,15.53672672]
["bitfinex","SOLUSD",1766157596528,0.68,126.14,126.08,7.22]
["bitfinex","SOLUSD",1766157596731,16.21672672,126.11,126.01,0.5]
["bitfinex","SOLUSD",1766157597041,0.68,126.11,126.03,10.43767296]
["bitfinex","SOLUSD",1766157597219,0.68,126.11,126.06,15.53672672]
["bitfinex","SOLUSD",1766157597420,0.68,126.2,126.11,8.80994492]
["bitfinex","SOLUSD",1766157597731,0.68,126.2,126.11,24.34667164]
["bitfinex","SOLUSD",1766157597732,16.21672672,126.19,126.11,24.34667164]
["bitfinex","SOLUSD",1766157597931,0.68,126.18,126.1,10.43767296]
["bitfinex","SOLUSD",1766157598132,0.68,126.22,126.14,15.53672672]
["bitfinex","SOLUSD",1766157598346,16.21672672,126.21,126.14,15.53672672]
["bitfinex","SOLUSD",1766157598556,0.68,126.19,126.1,10.43767296]
["bitfinex","SOLUSD",1766157598732,8.60141951,126.24,126.17,15.53672672]
["bitfinex","SOLUSD",1766157598926,8.60141951,126.24,126.15,15.53672672]
["bitfinex","SOLUSD",1766157598927,0.68,126.21,126.15,15.53672672]
["bitfinex","SOLUSD",1766157599143,8.60090938,126.25,126.17,15.53672672]
["bitfinex","SOLUSD",1766157599345,7.92090938,126.25,126.14,7.22]
["bitfinex","SOLUSD",1766157599539,0.68,126.2,126.14,15.53672672]
["bitfinex","SOLUSD",1766157599849,27.72288957,126.25,126.11,19.24761788]
["bitfinex","SOLUSD",1766157599850,0.68,126.19,126.11,10.43767296]
["bitfinex","SOLUSD",1766157600055,0.68,126.19,126.14,15.53672672]
["bitfinex","SOLUSD",1766157600349,15.53672672,126.21,126.11,25.97439968]
["bitfinex","SOLUSD",1766157600350,8.80994492,126.21,126.11,25.97439968]
["bitfinex","SOLUSD",1766157600526,0.68,126.2,126.1,16.52994492]
["bitfinex","SOLUSD",1766157600728,0.68,126.2,126.13,15.53672672]
["bitfinex","SOLUSD",1766157601032,10.43767296,126.22,126.14,15.53672672]
["bitfinex","SOLUSD",1766157601033,0.68,126.22,126.14,15.53672672]
["bitfinex","SOLUSD",1766157601236,0.68,126.28,126.2,15.53672672]
["bitfinex","SOLUSD",1766157601548,45.41188071,126.34,126.25,10.43767296]
["bitfinex","SOLUSD",1766157601549,0.68,126.34,126.25,10.43767296]
["bitfinex","SOLUSD",1766157601850,0.68,126.34,126.26,7.22]
["bitfinex","SOLUSD",1766157602032,7.9113924,126.4,126.26,7.22]
["bitfinex","SOLUSD",1766157602350,0.68,126.31,126.22,7.22]
["bitfinex","SOLUSD",1766157602535,0.68,126.37,126.22,22.75672672]
["bitfinex","SOLUSD",1766157602735,68.24683543,126.4,126.26,15.53672672]
["bitfinex","SOLUSD",1766157602736,0.68,126.31,126.26,15.53672672]
["bitfinex","SOLUSD",1766157603051,0.68,126.37,126.3,15.53672672]
["bitfinex","SOLUSD",1766157603359,0.68,126.37,126.32,15.53672672]
["bitfinex","SOLUSD",1766157603524,0.68,126.36,126.29,17.65767296]
["bitfinex","SOLUSD",1766157603731,0.68,126.43,126.29,17.65767296]
["bitfinex","SOLUSD",1766157603945,0.68,126.4,126.33,10.43767296]
["bitfinex","SOLUSD",1766157604260,27.68259726,126.44,126.29,15.13828122]
["bitfinex","SOLUSD",1766157604261,7.90888959,126.44,126.29,7.22]
["bitfinex","SOLUSD",1766157604560,15.53672672,126.34,126.29,7.22]
["bitfinex","SOLUSD",1766157604759,0.71,126.35,126.29,7.22]
["bitfinex","SOLUSD",1766157604939,7.9151393,126.35,126.29,7.22]
["bitfinex","SOLUSD",1766157605139,0.71,126.34,126.29,7.22]
["bitfinex","SOLUSD",1766157605342,0.71,126.34,126.26,15.53672672]
["bitfinex","SOLUSD",1766157605542,0.71,126.33,126.26,15.53672672]
["bitfinex","SOLUSD",1766157605887,15.53672672,126.34,126.29,10.43767296]
["bitfinex","SOLUSD",1766157606153,0.71,126.32,126.24,7.22]
["bitfinex","SOLUSD",1766157606361,16.24672672,126.3,126.24,7.22]
["bitfinex","SOLUSD",1766157606558,0.71,126.25,126.18,7.22]
["bitfinex","SOLUSD",1766157606733,0.71,126.28,126.2,15.53672672]
["bitfinex","SOLUSD",1766157607058,0.71,126.28,126.19,10.43767296]
["bitfinex","SOLUSD",1766157607059,0.71,126.26,126.19,10.43767296]
["bitfinex","SOLUSD",1766157607430,21.18238528,126.25,126.18,22.75672672]
["bitfinex","SOLUSD",1766157607630,38.15180761,126.29,126.13,15.53672672]
["bitfinex","SOLUSD",1766157607631,16.24672672,126.2,126.13,15.53672672]
["bitfinex","SOLUSD",1766157607963,27.71413465,126.29,126.14,15.53672672]
["bitfinex","SOLUSD",1766157608264,16.24672672,126.24,126.17,15.53672672]
["bitfinex","SOLUSD",1766157608566,5.6619494,126.23,126.18,33.19439968]
["bitfinex","SOLUSD",1766157608762,0.71,126.22,126.18,7.22]
["bitfinex","SOLUSD",1766157609230,5.52196569,126.21,126.16,10.43767296]
["bitfinex","SOLUSD",1766157609431,16.24672672,126.22,126.13,7.22]
["bitfinex","SOLUSD",1766157609432,0.71,126.19,126.13,7.22]
["bitfinex","SOLUSD",1766157609734,0.71,126.13,126.07,22.75672672]
["bitfinex","SOLUSD",1766157609936,5.52342004,126.18,126.07,22.75672672]
["bitfinex","SOLUSD",1766157609937,7.22,126.23,126.08,15.53672672]
["bitfinex","SOLUSD",1766157610230,5.54300713,126.18,126.12,15.53672672]
["bitfinex","SOLUSD",1766157610447,5.54300713,126.17,126.11,8.80994492]
["bitfinex","SOLUSD",1766157610637,5.24300713,126.16,126.15,8.80994492]
["bitfinex","SOLUSD",1766157610956,0.71,126.19,126.14,7.22]
["bitfinex","SOLUSD",1766157611341,0.71,126.16,126.09,15.53672672]
["bitfinex","SOLUSD",1766157611660,16.24672672,126.11,126.05,7.22]
["bitfinex","SOLUSD",1766157611860,0.71,126.11,126.05,7.22]
["bitfinex","SOLUSD",1766157612037,0.71,126.11,125.95,79.96823638]
["bitfinex","SOLUSD",1766157612038,0.71,126.08,125.96,0.68]
["bitfinex","SOLUSD",1766157612237,9.51994492,126.07,125.99,15.53672672]
["bitfinex","SOLUSD",1766157612453,10.43767296,126.09,126.02,15.53672672]
["bitfinex","SOLUSD",1766157612652,0.71,126.15,126.06,15.53672672]
["bitfinex","SOLUSD",1766157612969,15.53672672,126.14,126.07,15.53672672]
["bitfinex","SOLUSD",1766157613130,0.71,126.14,126.08,15.53672672]
["bitfinex","SOLUSD",1766157613331,15.53672672,126.19,126.12,15.53672672]
["bitfinex","SOLUSD",1766157613542,15.53672672,126.16,126.09,16.21672672]
["bitfinex","SOLUSD",1766157613885,0.71,126.21,126.13,15.53672672]
["bitfinex","SOLUSD",1766157614174,0.71,126.19,126.11,11.11767296]
["bitfinex","SOLUSD",1766157614463,15.53672672,126.15,126.07,0.68]
["bitfinex","SOLUSD",1766157614638,15.53672672,126.15,125.98,0.79377678]
["bitfinex","SOLUSD",1766157614639,15.53672672,126.1,126.02,7.22]
["bitfinex","SOLUSD",1766157614837,7.22,126.17,126.07,15.53672672]
["bitfinex","SOLUSD",1766157614838,25.97439968,126.14,126.07,15.53672672]
["bitfinex","SOLUSD",1766157615037,25.97439968,126.14,126.02,7.22]
["bitfinex","SOLUSD",1766157615038,19.07558755,126.14,126.05,0.68]
["bitfinex","SOLUSD",1766157615262,0.71,126.13,126.05,0.68]
["bitfinex","SOLUSD",1766157615560,46.99478092,126.14,126.02,7.9]
["bitfinex","SOLUSD",1766157615561,0.71,126.11,126.02,7.9]
["bitfinex","SOLUSD",1766157615950,1.0,126.18,126.02,7.9]
["bitfinex","SOLUSD",1766157615951,7.92267469,126.22,126.08,15.53672672]
["bitfinex","SOLUSD",1766157616151,7.92267469,126.22,126.09,8.80994492]
["bitfinex","SOLUSD",1766157616152,0.71,126.21,126.09,8.80994492]
["bitfinex","SOLUSD",1766157616368,15.53672672,126.15,126.08,7.22]
["bitfinex","SOLUSD",1766157616675,15.53672672,126.15,126.08,22.75672672]
["bitfinex","SOLUSD",1766157616877,11.14767296,126.16,126.08,7.22]
["bitfinex","SOLUSD",1766157617074,7.92466822,126.19,126.12,15.53672672]
["bitfinex","SOLUSD",1766157617373,0.71,126.18,126.11,15.53672672]
["bitfinex","SOLUSD",1766157617677,10.43767296,126.17,126.1,16.21672672]
["bitfinex","SOLUSD",1766157617974,15.53672672,126.19,126.12,15.53672672]
["bitfinex","SOLUSD",1766157618179,15.53672672,126.18,126.12,15.53672672]
["bitfinex","SOLUSD",1766157618488,15.53672672,126.18,126.1,10.43767296]
["bitfinex","SOLUSD",1766157618654,24.14078463,126.2,126.13,15.53672672]
["bitfinex","SOLUSD",1766157618961,24.14078463,126.2,126.11,16.73951699]
["bitfinex","SOLUSD",1766157618962,16.21672672,126.19,126.12,15.53672672]
["bitfinex","SOLUSD",1766157619166,16.21672672,126.19,126.1,25.97439968]
["bitfinex","SOLUSD",1766157619167,16.21672672,126.17,126.1,25.97439968]
["bitfinex","SOLUSD",1766157619388,16.21672672,126.15,126.08,22.75672672]
["bitfinex","SOLUSD",1766157619550,16.21672672,126.13,126.08,7.22]
["bitfinex","SOLUSD",1766157619887,10.43767296,126.17,125.96,40.27191497]
["bitfinex","SOLUSD",1766157619888,0.68,126.09,125.99,0.67]
["bitfinex","SOLUSD",1766157620251,15.53672672,126.03,125.96,0.67]
["bitfinex","SOLUSD",1766157620452,8.80994492,126.08,125.96,0.67]
["bitfinex","SOLUSD",1766157620453,9.48994492,126.08,125.96,7.93896118]
["bitfinex","SOLUSD",1766157620651,10.43767296,126.11,126.04,15.53672672]
["bitfinex","SOLUSD",1766157620869,11.11767296,126.11,126.04,10.43767296]
["bitfinex","SOLUSD",1766157621055,34.58437945,126.11,126.04,15.53672672]
["bitfinex","SOLUSD",1766157621255,11.11767296,126.11,126.04,15.53672672]
["bitfinex","SOLUSD",1766157621462,15.53672672,126.16,126.09,15.53672672]
["bitfinex","SOLUSD",1766157621772,20.02,126.26,126.09,15.53672672]
["bitfinex","SOLUSD",1766157621773,0.68,126.31,126.14,15.53672672]
["bitfinex","SOLUSD",1766157622075,0.68,126.28,126.15,15.53672672]
["bitfinex","SOLUSD",1766157622280,15.53672672,126.22,126.15,15.53672672]
["bitfinex","SOLUSD",1766157622456,15.53672672,126.22,126.16,15.53672672]
["bitfinex","SOLUSD",1766157622652,4.84425396,126.21,126.17,15.53672672]
["bitfinex","SOLUSD",1766157622976,59.38242279,126.3,126.16,10.43767296]
["bitfinex","SOLUSD",1766157622977,0.68,126.27,126.16,10.43767296]
["bitfinex","SOLUSD",1766157623157,15.53672672,126.23,126.16,25.97439968]
["bitfinex","SOLUSD",1766157623352,4.84308666,126.22,126.17,15.53672672]
["bitfinex","SOLUSD",1766157623561,15.53672672,126.25,126.18,24.34667164]
["bitfinex","SOLUSD",1766157623767,4.84354644,126.24,126.18,24.34667164]
["bitfinex","SOLUSD",1766157623971,8.60034939,126.26,126.17,16.20672672]
["bitfinex","SOLUSD",1766157624258,15.53672672,126.23,126.17,0.67]
["bitfinex","SOLUSD",1766157624458,15.53672672,126.22,126.16,10.43767296]
["bitfinex","SOLUSD",1766157624667,0.68,126.23,126.15,15.53672672]
["bitfinex","SOLUSD",1766157624668,20.37998747,126.21,126.15,15.53672672]
["bitfinex","SOLUSD",1766157624892,15.53672672,126.24,126.17,16.20672672]
["bitfinex","SOLUSD",1766157625056,4.84305086,126.23,126.18,15.53672672]
["bitfinex","SOLUSD",1766157625382,9.48994492,126.27,126.18,15.53672672]
["bitfinex","SOLUSD",1766157625383,0.68,126.28,126.2,15.53672672]
["bitfinex","SOLUSD",1766157625554,39.78244529,126.43,126.2,15.53672672]
["bitfinex","SOLUSD",1766157625555,20.37907378,126.27,126.21,0.67]
["bitfinex","SOLUSD",1766157625754,15.53672672,126.24,126.18,0.67]
["bitfinex","SOLUSD",1766157625952,15.53672672,126.23,126.18,0.67]
["bitfinex","SOLUSD",1766157626168,15.53672672,126.23,126.18,11.10767296]
["bitfinex","SOLUSD",1766157626370,11.11767296,126.24,126.15,16.69994492]
["bitfinex","SOLUSD",1766157626576,10.43767296,126.24,126.17,16.20672672]
["bitfinex","SOLUSD",1766157626883,10.43767296,126.24,126.18,24.34667164]
["bitfinex","SOLUSD",1766157627073,10.43767296,126.24,126.18,8.80994492]
["bitfinex","SOLUSD",1766157627380,10.43767296,126.24,126.15,15.14689404]
["bitfinex","SOLUSD",1766157627381,15.53672672,126.22,126.15,7.22]
["bitfinex","SOLUSD",1766157627559,15.53672672,126.21,126.15,7.22]
["bitfinex","SOLUSD",1766157627754,15.53672672,126.17,126.09,7.89]
["bitfinex","SOLUSD",1766157627955,15.53672672,126.11,126.04,0.67]
["bitfinex","SOLUSD",1766157628252,0.68,126.22,126.1,0.67]
["bitfinex","SOLUSD",1766157628471,10.43767296,126.16,126.1,16.20672672]
["bitfinex","SOLUSD",1766157628760,10.43767296,126.16,126.1,15.53672672]
["bitfinex","SOLUSD",1766157628974,15.53672672,126.15,126.08,0.67]
["bitfinex","SOLUSD",1766157629175,10.43767296,126.16,126.1,15.53672672]
["bitfinex","SOLUSD",1766157629374,25.97439968,126.16,126.1,16.20672672]
["bitfinex","SOLUSD",1766157629577,15.53672672,126.15,126.08,25.97439968]
["bitfinex","SOLUSD",1766157629857,15.53672672,126.13,126.03,7.93413718]
["bitfinex","SOLUSD",1766157630053,0.68,126.15,126.05,7.93274543]
["bitfinex","SOLUSD",1766157630369,18.3641617,126.16,126.1,15.53672672]
["bitfinex","SOLUSD",1766157630553,0.68,126.15,126.08,24.34667164]
["bitfinex","SOLUSD",1766157630757,10.43767296,126.16,126.09,0.67]
["bitfinex","SOLUSD",1766157631074,15.53672672,126.15,126.08,42.0043446]
["bitfinex","SOLUSD",1766157631384,10.43767296,126.16,126.1,15.53672672]
["bitfinex","SOLUSD",1766157631584,25.97439968,126.16,126.09,16.20672672]
["bitfinex","SOLUSD",1766157631884,15.53672672,126.15,126.09,0.67]
["bitfinex","SOLUSD",1766157632065,0.68,126.15,126.08,7.22]
["bitfinex","SOLUSD",1766157632264,15.53672672,126.13,126.08,7.22]
["bitfinex","SOLUSD",1766157632472,15.53672672,126.12,126.08,7.22]
["bitfinex","SOLUSD",1766157633191,46.99026345,126.16,126.09,0.67]
["bitfinex","SOLUSD",1766157633192,10.43767296,126.16,126.09,0.67]
["bitfinex","SOLUSD",1766157633392,10.43767296,126.16,126.08,22.75672672]
["bitfinex","SOLUSD",1766157633393,15.53672672,126.14,126.08,7.22]
["bitfinex","SOLUSD",1766157633603,15.53672672,126.11,126.06,10.43767296]
["bitfinex","SOLUSD",1766157634113,38.18025944,126.16,126.06,16.20672672]
["bitfinex","SOLUSD",1766157634386,0.68,126.17,126.1,24.34667164]
["bitfinex","SOLUSD",1766157634582,19.8098025,126.21,126.1,24.34667164]
["bitfinex","SOLUSD",1766157634583,15.53672672,126.16,126.1,0.67]
["bitfinex","SOLUSD",1766157634782,0.68,126.18,126.1,0.67]
["bitfinex","SOLUSD",1766157634783,10.43767296,126.17,126.1,0.67]
["bitfinex","SOLUSD",1766157634990,15.53672672,126.17,126.1,19.91761788]
["bitfinex","SOLUSD",1766157635672,15.53672672,126.17,126.1,11.10767296]
["bitfinex","SOLUSD",1766157635871,8.80994492,126.21,125.94,0.67]
["bitfinex","SOLUSD",1766157635872,10.43767296,126.08,125.94,0.67]
["bitfinex","SOLUSD",1766157636186,10.43767296,126.01,125.93,0.67]
["bitfinex","SOLUSD",1766157636371,12.8640784,126.07,125.93,0.67]
["bitfinex","SOLUSD",1766157636372,0.79,126.0,125.93,0.67]
["bitfinex","SOLUSD",1766157636564,0.67,126.06,125.93,0.67]
["bitfinex","SOLUSD",1766157636565,10.43767296,126.04,125.93,0.67]
["bitfinex","SOLUSD",1766157636766,10.43767296,126.04,125.9,0.1]
["bitfinex","SOLUSD",1766157636767,0.79,126.03,125.91,0.67]
["bitfinex","SOLUSD",1766157636968,0.79,126.03,125.98,0.67]
["bitfinex","SOLUSD",1766157637270,0.79,126.03,125.96,7.22]
["bitfinex","SOLUSD",1766157637271,15.53672672,126.0,125.96,7.22]
["bitfinex","SOLUSD",1766157637469,15.53672672,125.97,125.91,7.89]
["bitfinex","SOLUSD",1766157637676,11.11767296,125.99,125.91,7.22]
["bitfinex","SOLUSD",1766157637877,15.53672672,125.94,125.91,7.22]
["bitfinex","SOLUSD",1766157638068,9.48994492,125.97,125.9,0.1]
["bitfinex","SOLUSD",1766157638069,0.79,125.93,125.9,0.1]
["bitfinex","SOLUSD",1766157638280,0.79,125.93,125.9,1e-08]
["bitfinex","SOLUSD",1766157638281,1.47,125.93,125.9,1e-08]
["bitfinex","SOLUSD",1766157638480,9.48994492,125.92,125.9,1e-08]
["bitfinex","SOLUSD",1766157638682,0.79,125.91,125.9,1e-08]
["bitfinex","SOLUSD",1766157638881,0.68,125.92,125.9,1e-08]
["bitfinex","SOLUSD",1766157638882,1.47,125.92,125.9,1e-08]
["bitfinex","SOLUSD",1766157639089,15.53672672,125.95,125.9,1e-08]
["bitfinex","SOLUSD",1766157639278,10.43767296,125.93,125.9,1e-08]
["bitfinex","SOLUSD",1766157639476,17.79543349,125.91,125.9,1e-08]
["bitfinex","SOLUSD",1766157639667,0.79,125.92,125.9,1e-08]
["bitfinex","SOLUSD",1766157639869,17.79543349,125.94,125.9,1e-08]
["bitfinex","SOLUSD",1766157640184,17.79543349,125.98,125.92,0.67]
["bitfinex","SOLUSD",1766157640396,17.79543349,125.95,125.9,1e-08]
["bitfinex","SOLUSD",1766157640578,18.58543349,125.94,125.9,10.43767297]
["bitfinex","SOLUSD",1766157640778,9.48994492,125.97,125.9,10.43767297]
["bitfinex","SOLUSD",1766157640977,0.79,125.96,125.9,10.43767297]
["bitfinex","SOLUSD",1766157641294,39.66905162,126.05,125.95,10.43767296]
["bitfinex","SOLUSD",1766157641295,0.79,126.04,125.95,10.43767296]
["bitfinex","SOLUSD",1766157641473,17.79543349,126.01,125.96,10.43767296]
["bitfinex","SOLUSD",1766157641873,0.79,126.0,125.95,28.90310645]
["bitfinex","SOLUSD",1766157642075,0.79,126.07,126.0,0.67]
["bitfinex","SOLUSD",1766157642294,17.79543349,126.08,126.01,11.10767296]
["bitfinex","SOLUSD",1766157642593,0.79,126.07,125.99,7.24]
["bitfinex","SOLUSD",1766157642798,18.58543349,126.07,126.0,0.67]
["bitfinex","SOLUSD",1766157643103,17.79543349,126.03,125.99,7.24]
["bitfinex","SOLUSD",1766157643279,0.68,126.06,125.99,7.24]
["bitfinex","SOLUSD",1766157643280,1.47,126.06,125.99,7.24]
["bitfinex","SOLUSD",1766157643480,17.79543349,126.05,125.99,7.91]
["bitfinex","SOLUSD",1766157643693,18.58543349,126.04,125.99,7.91]
["bitfinex","SOLUSD",1766157643898,17.79543349,126.02,125.96,10.43767296]
["bitfinex","SOLUSD",1766157644105,17.79543349,126.03,125.96,11.10767296]
["bitfinex","SOLUSD",1766157644274,0.79,126.02,125.97,0.67]
["bitfinex","SOLUSD",1766157644471,17.79543349,125.98,125.94,9.03767296]
["bitfinex","SOLUSD",1766157644718,10.43767296,125.92,125.85,0.1]
["bitfinex","SOLUSD",1766157645011,17.79543349,125.87,125.85,0.1]
["bitfinex","SOLUSD",1766157645215,8.80994492,125.89,125.85,0.1]
["bitfinex","SOLUSD",1766157645216,27.39537841,125.86,125.85,0.1]
["bitfinex","SOLUSD",1766157645379,17.79543349,125.85,125.82,0.1]
["bitfinex","SOLUSD",1766157645575,17.79543349,125.87,125.82,0.1]
["bitfinex","SOLUSD",1766157645823,0.79,125.86,125.82,0.1]
["bitfinex","SOLUSD",1766157646060,8.80994492,125.96,125.86,0.67]
["bitfinex","SOLUSD",1766157646269,0.79,125.95,125.88,18.46543349]
["bitfinex","SOLUSD",1766157646546,7.24,126.0,125.92,0.67]
["bitfinex","SOLUSD",1766157646839,0.79,125.99,125.92,0.67]
["bitfinex","SOLUSD",1766157647031,17.79543349,125.96,125.89,0.67]
["bitfinex","SOLUSD",1766157647231,0.79,125.95,125.89,0.67]
["bitfinex","SOLUSD",1766157647407,0.79,125.98,125.94,18.46543349]
["bitfinex","SOLUSD",1766157647610,0.79,125.98,125.89,7.24]
["bitfinex","SOLUSD",1766157647611,0.79,126.0,125.92,11.10767296]
["bitfinex","SOLUSD",1766157647834,0.79,125.99,125.95,17.79543349]
["bitfinex","SOLUSD",1766157648032,17.79543349,126.04,125.97,17.79543349]
["bitfinex","SOLUSD",1766157648211,17.79543349,126.07,126.0,0.67]
["bitfinex","SOLUSD",1766157648536,18.58543349,126.06,126.0,0.67]
["bitfinex","SOLUSD",1766157648732,0.79,126.06,126.0,0.67]
["bitfinex","SOLUSD",1766157648935,17.79543349,126.06,126.01,0.67]
["bitfinex","SOLUSD",1766157649136,0.79,126.05,125.98,0.67]
["bitfinex","SOLUSD",1766157649312,17.79543349,126.04,125.98,0.67]
["bitfinex","SOLUSD",1766157649515,10.43767296,126.07,125.98,0.67]
["bitfinex","SOLUSD",1766157649516,18.58543349,126.03,125.98,0.67]
["bitfinex","SOLUSD",1766157650124,18.58543349,126.03,125.95,0.67]
["bitfinex","SOLUSD",1766157650125,26.60537841,126.02,125.95,0.67]
["bitfinex","SOLUSD",1766157650432,18.58543349,126.03,125.96,17.79543349]
["bitfinex","SOLUSD",1766157650734,26.60537841,126.01,125.93,18.46543349]
["bitfinex","SOLUSD",1766157650936,18.58543349,126.0,125.93,0.67]
["bitfinex","SOLUSD",1766157651236,5.25610914,125.99,125.93,0.67]
["bitfinex","SOLUSD",1766157651531,6.53743601,126.17,125.92,17.79543349]
["bitfinex","SOLUSD",1766157651532,17.79543349,126.03,125.95,17.79543349]
["bitfinex","SOLUSD",1766157651733,0.79,126.02,125.95,11.10767296]
["bitfinex","SOLUSD",1766157651937,17.79543349,126.06,125.99,17.79543349]
["bitfinex","SOLUSD",1766157652132,17.79543349,126.06,125.98,0.67]
["bitfinex","SOLUSD",1766157652133,0.79,126.05,125.98,18.46543349]
["bitfinex","SOLUSD",1766157652337,19.26543349,126.05,125.98,17.79543349]
["bitfinex","SOLUSD",1766157652514,9.48994492,126.04,125.95,17.79543349]
["bitfinex","SOLUSD",1766157652716,17.79543349,126.0,125.91,7.24]
["bitfinex","SOLUSD",1766157652914,0.79,125.99,125.93,17.79543349]
["bitfinex","SOLUSD",1766157653129,19.92761788,126.04,125.94,18.46543349]
["bitfinex","SOLUSD",1766157653335,17.79543349,126.01,125.94,0.67]
["bitfinex","SOLUSD",1766157653512,0.79,126.0,125.94,18.46543349]
["bitfinex","SOLUSD",1766157653714,10.43767296,126.04,125.96,18.46543349]
["bitfinex","SOLUSD",1766157653715,28.23310645,126.04,125.96,18.46543349]
["bitfinex","SOLUSD",1766157653915,18.58543349,126.03,125.96,18.46543349]
["bitfinex","SOLUSD",1766157654146,17.79543349,126.01,125.94,28.90310645]
["bitfinex","SOLUSD",1766157654446,0.79,126.01,125.83,1.88472303]
["bitfinex","SOLUSD",1766157654746,17.79543349,125.87,125.83,0.1]
["bitfinex","SOLUSD",1766157655116,0.79,125.89,125.84,0.67]
["bitfinex","SOLUSD",1766157655319,0.68,125.93,125.86,17.79543349]
["bitfinex","SOLUSD",1766157655546,0.68,125.91,125.83,0.1]
["bitfinex","SOLUSD",1766157655744,17.79543349,125.88,125.83,0.1]
["bitfinex","SOLUSD",1766157655949,1.47,125.87,125.82,0.1]
["bitfinex","SOLUSD",1766157656329,0.79,125.88,125.82,17.89543349]
["bitfinex","SOLUSD",1766157656643,18.58543349,125.88,125.82,0.1]
["bitfinex","SOLUSD",1766157656823,1.47,125.88,125.82,0.1]
["bitfinex","SOLUSD",1766157657026,17.79543349,125.87,125.82,0.1]
["bitfinex","SOLUSD",1766157657228,0.79,125.9,125.82,0.77]
["bitfinex","SOLUSD",1766157657451,0.79,125.9,125.85,17.79543349]
["bitfinex","SOLUSD",1766157657631,0.68,125.93,125.84,0.67]
["bitfinex","SOLUSD",1766157657834,8.80994492,125.94,125.83,10.43767296]
["bitfinex","SOLUSD",1766157657835,17.79543349,125.89,125.83,10.43767296]
["bitfinex","SOLUSD",1766157658152,0.79,125.88,125.82,0.1]
["bitfinex","SOLUSD",1766157658340,0.79,125.89,125.83,0.67]
["bitfinex","SOLUSD",1766157658541,0.68,125.93,125.87,17.79543349]
["bitfinex","SOLUSD",1766157658843,17.79543349,125.95,125.88,18.46543349]
["bitfinex","SOLUSD",1766157659143,0.68,125.96,125.88,18.46543349]
["bitfinex","SOLUSD",1766157659144,18.58543349,125.94,125.88,0.67]
["bitfinex","SOLUSD",1766157659352,19.26543349,125.96,125.88,17.79543349]
["bitfinex","SOLUSD",1766157659550,17.79543349,125.93,125.88,0.67]
["bitfinex","SOLUSD",1766157659749,17.79543349,125.93,125.86,17.79543349]
["bitfinex","SOLUSD",1766157659926,18.47543349,125.95,125.87,18.46543349]
["bitfinex","SOLUSD",1766157660126,18.58543349,125.94,125.87,0.67]
["bitfinex","SOLUSD",1766157660326,0.79,125.94,125.87,17.79543349]
["bitfinex","SOLUSD",1766157660521,0.07,125.94,125.9,17.79543349]
["bitfinex","SOLUSD",1766157660845,0.68,126.0,125.93,18.46543349]
["bitfinex","SOLUSD",1766157660846,17.79543349,126.0,125.93,18.46543349]
["bitfinex","SOLUSD",1766157661052,0.68,126.02,125.95,17.79543349]
["bitfinex","SOLUSD",1766157661256,17.79543349,125.99,125.9,0.67]
["bitfinex","SOLUSD",1766157661456,0.68,125.98,125.91,10.43767296]
["bitfinex","SOLUSD",1766157661657,17.79543349,125.97,125.89,10.43767296]
["bitfinex","SOLUSD",1766157661851,17.79543349,125.97,125.9,17.79543349]
["bitfinex","SOLUSD",1766157662053,17.77494426,125.99,125.91,11.10767296]
["bitfinex","SOLUSD",1766157662242,0.68,125.98,125.91,10.43767296]
["bitfinex","SOLUSD",1766157662557,17.77494426,125.93,125.86,17.77494426]
["bitfinex","SOLUSD",1766157662743,17.77494426,125.93,125.84,0.67]
["bitfinex","SOLUSD",1766157662744,17.77494426,125.92,125.84,0.67]
["bitfinex","SOLUSD",1766157663055,0.68,125.96,125.87,17.77494426]
["bitfinex","SOLUSD",1766157663229,17.77494426,125.89,125.82,7.34]
["bitfinex","SOLUSD",1766157663434,0.68,125.87,125.82,0.1]
["bitfinex","SOLUSD",1766157663649,19.24761788,125.89,125.81,0.1]
["bitfinex","SOLUSD",1766157663650,0.68,125.83,125.81,0.1]
["bitfinex","SOLUSD",1766157663846,9.48994492,125.86,125.78,17.77494426]
["bitfinex","SOLUSD",1766157664047,59.04685923,126.0,125.82,17.77494426]
["bitfinex","SOLUSD",1766157664363,8.80994492,125.98,125.85,0.71]
["bitfinex","SOLUSD",1766157664542,8.80994492,125.98,125.81,8.80994492]
["bitfinex","SOLUSD",1766157664543,17.77494426,125.87,125.81,10.43767296]
["bitfinex","SOLUSD",1766157664859,0.69,125.88,125.82,0.1]
["bitfinex","SOLUSD",1766157665065,17.77494426,125.9,125.83,17.77494426]
["bitfinex","SOLUSD",1766157665272,5.16098097,125.89,125.81,9.53767296]
["bitfinex","SOLUSD",1766157665562,0.69,125.91,125.84,17.77494426]
["bitfinex","SOLUSD",1766157665738,5.158698,125.9,125.84,17.77494426]
["bitfinex","SOLUSD",1766157665940,17.77494426,125.98,125.89,18.48494426]
["bitfinex","SOLUSD",1766157666154,17.77494426,125.97,125.9,17.77494426]
["bitfinex","SOLUSD",1766157666334,0.69,125.97,125.89,0.71]
["bitfinex","SOLUSD",1766157666533,18.46494426,125.96,125.87,0.71]
["bitfinex","SOLUSD",1766157666738,4.14972866,126.06,125.7,0.71]
["bitfinex","SOLUSD",1766157666739,0.69,125.87,125.7,0.71]
["bitfinex","SOLUSD",1766157666932,0.69,125.78,125.67,4.15403583]
["bitfinex","SOLUSD",1766157667250,0.69,125.78,125.65,64.56486333]
["bitfinex","SOLUSD",1766157667251,17.77494426,125.77,125.7,17.77494426]
["bitfinex","SOLUSD",1766157667445,8.80994492,125.8,125.71,0.71]
["bitfinex","SOLUSD",1766157667761,0.69,125.78,125.71,17.77494426]
["bitfinex","SOLUSD",1766157667966,0.69,125.78,125.69,17.77494426]
["bitfinex","SOLUSD",1766157668140,0.69,125.78,125.67,0.71]
["bitfinex","SOLUSD",1766157668141,0.69,125.78,125.71,17.77494426]
["bitfinex","SOLUSD",1766157668339,7.24,125.82,125.71,10.43767296]
["bitfinex","SOLUSD",1766157668570,5.8489699,125.81,125.66,0.71]
["bitfinex","SOLUSD",1766157668769,17.77494426,125.78,125.69,0.71]
["bitfinex","SOLUSD",1766157669076,0.69,125.77,125.64,0.71]
["bitfinex","SOLUSD",1766157669242,0.69,125.77,125.63,7.24]
["bitfinex","SOLUSD",1766157669243,0.69,125.74,125.6,0.71]
["bitfinex","SOLUSD",1766157669583,17.77494426,125.67,125.56,0.71]
["bitfinex","SOLUSD",1766157669799,0.69,125.65,125.56,0.71]
["bitfinex","SOLUSD",1766157669986,7.24,125.69,125.47,0.99]
["bitfinex","SOLUSD",1766157669987,0.69,125.6,125.47,4.16073367]
["bitfinex","SOLUSD",1766157670266,17.77494426,125.54,125.45,0.71]
["bitfinex","SOLUSD",1766157670469,17.77494426,125.54,125.43,4.97157617]
["bitfinex","SOLUSD",1766157670470,0.69,125.57,125.44,0.71]
["bitfinex","SOLUSD",1766157670649,8.80994492,125.58,125.43,4.97157617]
["bitfinex","SOLUSD",1766157670650,4.00690923,125.56,125.43,4.97157617]
["bitfinex","SOLUSD",1766157670849,0.69,125.57,125.43,4.97157617]
["bitfinex","SOLUSD",1766157671071,0.69,125.54,125.43,4.97157617]
["bitfinex","SOLUSD",1766157671356,0.69,125.52,125.43,4.97157617]
["bitfinex","SOLUSD",1766157671568,17.77494426,125.51,125.43,4.97157617]
["bitfinex","SOLUSD",1766157671773,0.69,125.56,125.43,4.97157617]
["bitfinex","SOLUSD",1766157671982,10.43767296,125.58,125.43,4.97157617]
["bitfinex","SOLUSD",1766157671983,0.69,125.52,125.43,4.97157617]
["bitfinex","SOLUSD",1766157672159,8.80994492,125.61,125.43,5.96157617]
["bitfinex","SOLUSD",1766157672466,0.69,125.6,125.5,10.43767296]
["bitfinex","SOLUSD",1766157672669,0.69,125.54,125.45,8.80994492]
["bitfinex","SOLUSD",1766157672843,8.80994492,125.59,125.45,17.77494426]
["bitfinex","SOLUSD",1766157672844,0.69,125.58,125.45,17.77494426]
["bitfinex","SOLUSD",1766157673169,0.69,125.58,125.51,10.43767296]
["bitfinex","SOLUSD",1766157673384,17.67767296,125.61,125.43,15.40924913]
["bitfinex","SOLUSD",1766157673385,0.69,125.6,125.45,14.57861016]
["bitfinex","SOLUSD",1766157673585,17.67767296,125.61,125.43,4.97157617]
["bitfinex","SOLUSD",1766157673586,10.43767296,125.58,125.43,4.97157617]
["bitfinex","SOLUSD",1766157673741,0.69,125.48,125.43,4.97157617]
["bitfinex","SOLUSD",1766157673945,17.77494426,125.46,125.43,2.06157617]
["bitfinex","SOLUSD",1766157674169,17.77494426,125.45,125.43,2.06157617]
["bitfinex","SOLUSD",1766157674358,7.24,125.48,125.35,0.71]
["bitfinex","SOLUSD",1766157674558,1.0,125.49,125.31,4.13939378]
["bitfinex","SOLUSD",1766157674868,19.1,125.57,125.35,0.71]
["bitfinex","SOLUSD",1766157674869,8.80994492,125.45,125.35,0.71]
["bitfinex","SOLUSD",1766157675072,17.67767296,125.51,125.35,0.71]
["bitfinex","SOLUSD",1766157675369,10.43767296,125.47,125.35,0.71]
["bitfinex","SOLUSD",1766157675755,20.1,125.57,125.35,0.71]
["bitfinex","SOLUSD",1766157675943,20.1,125.57,125.39,0.71]
["bitfinex","SOLUSD",1766157675944,10.43767296,125.53,125.39,0.71]
["bitfinex","SOLUSD",1766157676162,19.1,125.57,125.32,9.51994492]
["bitfinex","SOLUSD",1766157676163,1.0,125.49,125.32,9.51994492]
["bitfinex","SOLUSD",1766157676488,1.0,125.49,125.32,0.71]
["bitfinex","SOLUSD",1766157676489,10.43767296,125.49,125.32,0.71]
["bitfinex","SOLUSD",1766157676788,17.77494426,125.45,125.39,8.80994492]
["bitfinex","SOLUSD",1766157676990,19.1,125.57,125.44,10.43767296]
["bitfinex","SOLUSD",1766157677288,19.1,125.57,125.42,0.71]
["bitfinex","SOLUSD",1766157677289,7.24,125.62,125.49,10.43767296]
["bitfinex","SOLUSD",1766157677490,1.0,125.67,125.48,10.43767296]
["bitfinex","SOLUSD",1766157677491,7.24,125.63,125.48,18.48494426]
["bitfinex","SOLUSD",1766157677787,17.77494426,125.61,125.53,11.14767296]
["bitfinex","SOLUSD",1766157677960,7.24,125.63,125.45,7.24]
["bitfinex","SOLUSD",1766157678160,7.24,125.68,125.54,0.72]
["bitfinex","SOLUSD",1766157678367,7.24,125.68,125.54,10.43767296]
["bitfinex","SOLUSD",1766157678559,17.77494426,125.61,125.54,11.15767296]
["bitfinex","SOLUSD",1766157678777,17.77494426,125.6,125.54,0.72]
["bitfinex","SOLUSD",1766157679083,23.24075049,125.71,125.56,0.72]
["bitfinex","SOLUSD",1766157679084,7.24,125.69,125.56,0.72]
["bitfinex","SOLUSD",1766157679388,10.43767296,125.66,125.53,0.72]
["bitfinex","SOLUSD",1766157679591,17.77494426,125.63,125.56,0.72]
["bitfinex","SOLUSD",1766157679773,17.77494426,125.64,125.56,0.72]
["bitfinex","SOLUSD",1766157680088,0.71,125.69,125.6,8.80994492]
["bitfinex","SOLUSD",1766157680291,17.77494426,125.7,125.6,8.80994492]
["bitfinex","SOLUSD",1766157680592,0.71,125.69,125.58,8.80994492]
["bitfinex","SOLUSD",1766157680797,0.71,125.69,125.57,10.43767296]
["bitfinex","SOLUSD",1766157680798,0.71,125.72,125.62,10.43767296]
["bitfinex","SOLUSD",1766157681003,0.71,125.8,125.67,17.77494426]
["bitfinex","SOLUSD",1766157681289,7.26,125.82,125.67,8.80994492]
["bitfinex","SOLUSD",1766157681492,17.77494426,125.78,125.7,17.77494426]
["bitfinex","SOLUSD",1766157681792,17.77494426,125.77,125.69,26.58488918]
["bitfinex","SOLUSD",1766157681972,0.71,125.81,125.7,0.72]
["bitfinex","SOLUSD",1766157682165,17.77494426,125.79,125.71,0.72]
["bitfinex","SOLUSD",1766157682480,0.71,125.81,125.71,0.72]
["bitfinex","SOLUSD",1766157682481,17.77494426,125.78,125.71,0.72]
["bitfinex","SOLUSD",1766157682686,4.13793366,125.87,125.72,17.77494426]
["bitfinex","SOLUSD",1766157682890,4.13793366,125.87,125.75,8.80994492]
["bitfinex","SOLUSD",1766157682891,17.77494426,125.83,125.75,8.80994492]
["bitfinex","SOLUSD",1766157683096,0.71,125.87,125.74,18.49494426]
["bitfinex","SOLUSD",1766157683392,0.71,125.81,125.7,7.24]
["bitfinex","SOLUSD",1766157683585,17.77494426,125.76,125.7,7.96]
["bitfinex","SOLUSD",1766157683884,17.77494426,125.78,125.7,7.96]
["bitfinex","SOLUSD",1766157684084,0.71,125.78,125.61,0.72]
["bitfinex","SOLUSD",1766157684293,10.43767296,125.8,125.63,0.72]
["bitfinex","SOLUSD",1766157684467,10.43767296,125.79,125.69,8.80994492]
["bitfinex","SOLUSD",1766157684668,10.43767296,125.79,125.69,9.52994492]
["bitfinex","SOLUSD",1766157684992,0.71,125.82,125.7,18.49494426]
["bitfinex","SOLUSD",1766157685170,17.77494426,125.78,125.71,0.72]
["bitfinex","SOLUSD",1766157685686,17.77494426,125.78,125.71,18.49494426]
["bitfinex","SOLUSD",1766157685985,0.71,125.86,125.74,0.72]
["bitfinex","SOLUSD",1766157686289,8.80994492,125.87,125.74,0.72]
["bitfinex","SOLUSD",1766157686290,17.77494426,125.8,125.74,0.72]
["bitfinex","SOLUSD",1766157686594,17.77494426,125.8,125.63,0.72]
["bitfinex","SOLUSD",1766157686595,0.71,125.8,125.63,0.72]
["bitfinex","SOLUSD",1766157686792,17.77494426,125.75,125.68,0.72]
["bitfinex","SOLUSD",1766157686973,0.71,125.79,125.69,0.72]
["bitfinex","SOLUSD",1766157687177,8.80994492,125.81,125.71,0.72]
["bitfinex","SOLUSD",1766157687178,17.77494426,125.77,125.71,0.72]
["bitfinex","SOLUSD",1766157687488,0.42779221,125.84,125.71,0.72]
["bitfinex","SOLUSD",1766157687689,0.71,125.85,125.69,7.24]
["bitfinex","SOLUSD",1766157687879,10.43767296,125.81,125.71,0.72]
["bitfinex","SOLUSD",1766157688082,17.77494426,125.78,125.71,0.72]
["bitfinex","SOLUSD",1766157688492,0.71,125.89,125.75,0.72]
["bitfinex","SOLUSD",1766157688693,0.71,125.89,125.78,0.72]
["bitfinex","SOLUSD",1766157688868,0.71,125.89,125.78,17.77494426]
["bitfinex","SOLUSD",1766157689066,11.14767296,125.89,125.78,0.72]
["bitfinex","SOLUSD",1766157689290,17.77494426,125.83,125.78,0.72]
["bitfinex","SOLUSD",1766157689494,43.16117007,125.95,125.78,0.72]
["bitfinex","SOLUSD",1766157689495,4.13379172,125.95,125.78,0.72]
["bitfinex","SOLUSD",1766157689791,17.77494426,125.89,125.81,17.77494426]
["bitfinex","SOLUSD",1766157689991,17.77494426,125.89,125.82,0.72]
["bitfinex","SOLUSD",1766157690174,17.77494426,125.86,125.82,0.72]
["bitfinex","SOLUSD",1766157690377,0.71,125.9,125.79,0.72]
["bitfinex","SOLUSD",1766157690574,17.77494426,125.88,125.81,0.72]
["bitfinex","SOLUSD",1766157691080,17.77494426,125.88,125.82,0.72]
["bitfinex","SOLUSD",1766157691284,10.43767296,125.88,125.82,0.72]
["bitfinex","SOLUSD",1766157691467,10.43767296,125.88,125.76,8.80994492]
["bitfinex","SOLUSD",1766157691468,10.43767296,125.87,125.81,7.24]
["bitfinex","SOLUSD",1766157691667,17.77494426,125.86,125.8,7.24]
["bitfinex","SOLUSD",1766157691867,10.43767296,125.89,125.8,7.96]
["bitfinex","SOLUSD",1766157692382,10.43767296,125.9,125.8,7.96]
["bitfinex","SOLUSD",1766157692383,17.77494426,125.86,125.8,7.96]
["bitfinex","SOLUSD",1766157692578,11.14767296,125.89,125.8,7.96]
["bitfinex","SOLUSD",1766157692785,17.77494426,125.87,125.8,7.96]
["bitfinex","SOLUSD",1766157692971,17.77494426,125.88,125.81,0.72]
["bitfinex","SOLUSD",1766157693171,17.77494426,125.86,125.81,0.72]
["bitfinex","SOLUSD",1766157693384,17.77494426,125.86,125.79,7.24]
["bitfinex","SOLUSD",1766157693573,10.43767296,125.88,125.79,1.98891461]
["bitfinex","SOLUSD",1766157693778,11.14767296,125.9,125.8,0.72]
["bitfinex","SOLUSD",1766157693987,17.77494426,125.86,125.8,0.72]
["bitfinex","SOLUSD",1766157694185,11.14767296,125.9,125.8,0.72]
["bitfinex","SOLUSD",1766157694502,17.77494426,125.83,125.76,0.66]
["bitfinex","SOLUSD",1766157694674,17.77494426,125.8,125.73,0.66]
["bitfinex","SOLUSD",1766157694868,17.77494426,125.82,125.75,0.66]
["bitfinex","SOLUSD",1766157695090,0.7,125.82,125.71,17.77494426]
["bitfinex","SOLUSD",1766157695294,17.77494426,125.77,125.72,0.66]
["bitfinex","SOLUSD",1766157695609,0.7,125.82,125.73,0.66]
["bitfinex","SOLUSD",1766157695610,17.77494426,125.82,125.73,0.66]
["bitfinex","SOLUSD",1766157695774,17.77494426,125.8,125.7,0.66]
["bitfinex","SOLUSD",1766157696092,0.7,125.83,125.73,9.46994492]
["bitfinex","SOLUSD",1766157696093,17.77494426,125.81,125.73,9.46994492]
["bitfinex","SOLUSD",1766157696390,17.77494426,125.81,125.74,0.66]
["bitfinex","SOLUSD",1766157696597,0.7,125.83,125.74,0.66]
["bitfinex","SOLUSD",1766157696800,17.77494426,125.77,125.72,7.24]
["bitfinex","SOLUSD",1766157696981,17.77494426,125.76,125.7,0.66]
["bitfinex","SOLUSD",1766157697305,17.77494426,125.78,125.71,0.66]
["bitfinex","SOLUSD",1766157697467,0.7,125.8,125.71,0.66]
["bitfinex","SOLUSD",1766157697667,17.77494426,125.76,125.71,0.66]
["bitfinex","SOLUSD",1766157697889,17.77494426,125.78,125.71,0.66]
["bitfinex","SOLUSD",1766157698601,17.77494426,125.76,125.71,0.66]
["bitfinex","SOLUSD",1766157698799,10.43767296,125.81,125.68,0.66]
["bitfinex","SOLUSD",1766157698800,17.77494426,125.74,125.68,0.66]
["bitfinex","SOLUSD",1766157698998,17.77494426,125.75,125.68,0.66]
["bitfinex","SOLUSD",1766157699198,10.43767296,125.77,125.68,0.66]
["bitfinex","SOLUSD",1766157699380,8.80994492,125.85,125.71,0.66]
["bitfinex","SOLUSD",1766157699580,17.77494426,125.79,125.71,17.77494426]
["bitfinex","SOLUSD",1766157699781,0.7,125.82,125.73,18.43494426]
["bitfinex","SOLUSD",1766157699782,17.77494426,125.81,125.73,18.43494426]
["bitfinex","SOLUSD",1766157700077,17.77494426,125.81,125.69,19.24761788]
["bitfinex","SOLUSD",1766157700078,0.7,125.8,125.72,7.24]
["bitfinex","SOLUSD",1766157700272,17.77494426,125.79,125.73,0.66]
["bitfinex","SOLUSD",1766157700674,17.77494426,125.79,125.72,7.9]
["bitfinex","SOLUSD",1766157701186,17.77494426,125.77,125.72,7.9]
["bitfinex","SOLUSD",1766157701381,10.43767296,125.79,125.69,0.66]
["bitfinex","SOLUSD",1766157701590,0.7,125.77,125.69,0.66]
["bitfinex","SOLUSD",1766157701790,15.6140785,125.76,125.69,0.66]
["bitfinex","SOLUSD",1766157702092,10.43767296,125.79,125.67,22.8540785]
["bitfinex","SOLUSD",1766157702093,15.6140785,125.74,125.67,7.24]
["bitfinex","SOLUSD",1766157702297,15.6140785,125.71,125.67,7.24]
["bitfinex","SOLUSD",1766157702477,0.7,125.75,125.67,7.9]
["bitfinex","SOLUSD",1766157702478,15.6140785,125.73,125.67,7.9]
["bitfinex","SOLUSD",1766157702673,15.6140785,125.71,125.64,15.6140785]
["bitfinex","SOLUSD",1766157702875,15.6140785,125.67,125.63,0.66]
["bitfinex","SOLUSD",1766157703102,10.43767296,125.71,125.59,0.66]
["bitfinex","SOLUSD",1766157703103,15.6140785,125.65,125.59,0.66]
["bitfinex","SOLUSD",1766157703399,15.6140785,125.63,125.57,7.24]
["bitfinex","SOLUSD",1766157703605,15.6140785,125.65,125.58,0.66]
["bitfinex","SOLUSD",1766157704280,15.6140785,125.63,125.57,7.24]
["bitfinex","SOLUSD",1766157704479,15.6140785,125.61,125.57,7.24]
["bitfinex","SOLUSD",1766157704701,15.6140785,125.63,125.57,7.24]
["bitfinex","SOLUSD",1766157705002,15.6140785,125.61,125.57,7.24]
["bitfinex","SOLUSD",1766157705174,0.7,125.65,125.57,7.24]
["bitfinex","SOLUSD",1766157705495,15.6140785,125.62,125.57,7.24]
["bitfinex","SOLUSD",1766157705672,0.7,125.65,125.57,7.24]
["bitfinex","SOLUSD",1766157705877,15.6140785,125.63,125.57,7.9]
["bitfinex","SOLUSD",1766157706100,15.6140785,125.63,125.58,0.66]
["bitfinex","SOLUSD",1766157706301,15.6140785,125.65,125.58,0.66]
["bitfinex","SOLUSD",1766157706490,15.6140785,125.63,125.57,7.24]
["bitfinex","SOLUSD",1766157706896,15.6140785,125.61,125.57,7.24]
["bitfinex","SOLUSD",1766157707091,15.6140785,125.59,125.51,0.66]
["bitfinex","SOLUSD",1766157707415,15.6140785,125.53,125.44,0.66]
["bitfinex","SOLUSD",1766157707582,15.6140785,125.5,125.44,0.66]
["bitfinex","SOLUSD",1766157707776,0.7,125.55,125.44,0.66]
["bitfinex","SOLUSD",1766157707984,16.04994492,125.59,125.48,15.6140785]
["bitfinex","SOLUSD",1766157707985,0.7,125.59,125.48,15.6140785]
["bitfinex","SOLUSD",1766157708196,10.43767296,125.63,125.52,15.6140785]
["bitfinex","SOLUSD",1766157708395,15.6140785,125.62,125.54,15.6140785]
["bitfinex","SOLUSD",1766157708676,0.7,125.64,125.54,15.6140785]
["bitfinex","SOLUSD",1766157708677,15.6140785,125.63,125.56,0.66]
["bitfinex","SOLUSD",1766157709094,15.6140785,125.62,125.56,0.66]
["bitfinex","SOLUSD",1766157709284,0.7,125.64,125.54,0.66]
["bitfinex","SOLUSD",1766157709520,15.6140785,125.63,125.56,0.66]
["bitfinex","SOLUSD",1766157710002,7.24,125.74,125.6,0.66]
["bitfinex","SOLUSD",1766157710211,15.6140785,125.67,125.6,0.66]
["bitfinex","SOLUSD",1766157710379,15.6140785,125.7,125.62,0.66]
["bitfinex","SOLUSD",1766157710581,15.6140785,125.7,125.64,0.66]
["bitfinex","SOLUSD",1766157710882,15.6140785,125.67,125.63,7.24]
["bitfinex","SOLUSD",1766157711082,0.7,125.71,125.61,0.66]
["bitfinex","SOLUSD",1766157711301,15.6140785,125.68,125.61,0.66]
["bitfinex","SOLUSD",1766157711510,15.6140785,125.69,125.63,0.66]
["bitfinex","SOLUSD",1766157712311,15.6140785,125.7,125.63,0.66]
["bitfinex","SOLUSD",1766157712511,15.6140785,125.69,125.61,10.43767296]
["bitfinex","SOLUSD",1766157712689,15.6140785,125.65,125.6,0.66]
["bitfinex","SOLUSD",1766157713090,0.7,125.68,125.59,7.24]
["bitfinex","SOLUSD",1766157713295,15.6140785,125.65,125.59,7.9]
["bitfinex","SOLUSD",1766157713497,0.7,125.68,125.59,7.9]
["bitfinex","SOLUSD",1766157713929,0.7,125.67,125.59,7.9]
["bitfinex","SOLUSD",1766157714094,15.6140785,125.64,125.59,7.9]
["bitfinex","SOLUSD",1766157714294,15.6140785,125.62,125.59,7.24]
["bitfinex","SOLUSD",1766157714537,15.6140785,125.6,125.55,0.66]
["bitfinex","SOLUSD",1766157714844,15.6140785,125.61,125.55,0.66]
["bitfinex","SOLUSD",1766157715002,11.13767296,125.65,125.53,7.24]
["bitfinex","SOLUSD",1766157715003,15.6140785,125.59,125.53,7.24]
["bitfinex","SOLUSD",1766157715338,23.57809792,125.57,125.53,7.24]
["bitfinex","SOLUSD",1766157715636,23.57809792,125.57,125.47,7.96950816]
["bitfinex","SOLUSD",1766157715637,15.6140785,125.56,125.49,0.66]
["bitfinex","SOLUSD",1766157715937,27.8732334,125.57,125.49,0.66]
["bitfinex","SOLUSD",1766157716139,15.6140785,125.51,125.46,0.66]
["bitfinex","SOLUSD",1766157716296,10.43767296,125.56,125.46,0.66]
["bitfinex","SOLUSD",1766157716497,15.6140785,125.49,125.45,0.1]
["bitfinex","SOLUSD",1766157716958,27.8732334,125.57,125.46,0.66]
["bitfinex","SOLUSD",1766157717100,0.7,125.61,125.52,0.66]
["bitfinex","SOLUSD",1766157717292,23.5768896,125.59,125.52,0.66]
["bitfinex","SOLUSD",1766157717522,15.6140785,125.58,125.52,0.66]
["bitfinex","SOLUSD",1766157718097,27.86885457,125.59,125.5,0.66]
["bitfinex","SOLUSD",1766157718098,15.6140785,125.56,125.5,0.66]
["bitfinex","SOLUSD",1766157718505,27.86885457,125.59,125.51,0.66]
["bitfinex","SOLUSD",1766157718506,15.6140785,125.58,125.51,0.66]
["bitfinex","SOLUSD",1766157718913,7.9628111,125.59,125.51,0.66]
["bitfinex","SOLUSD",1766157719209,15.6140785,125.57,125.51,0.66]
["bitfinex","SOLUSD",1766157719535,11.13767296,125.61,125.51,0.66]
["bitfinex","SOLUSD",1766157719536,23.57586193,125.6,125.52,0.66]
["bitfinex","SOLUSD",1766157719903,23.57533824,125.61,125.54,0.66]
["bitfinex","SOLUSD",1766157720099,15.6140785,125.6,125.54,0.66]
["bitfinex","SOLUSD",1766157720300,15.6140785,125.58,125.51,35.52169638]
["bitfinex","SOLUSD",1766157720523,7.96125974,125.61,125.53,15.6140785]
["bitfinex","SOLUSD",1766157720726,15.6140785,125.59,125.54,0.66]
["bitfinex","SOLUSD",1766157720900,0.7,125.58,125.5,0.66]
["bitfinex","SOLUSD",1766157721100,0.7,125.58,125.46,0.66]
["bitfinex","SOLUSD",1766157721101,15.6140785,125.52,125.46,0.66]
["bitfinex","SOLUSD",1766157721408,15.6140785,125.55,125.47,0.66]
["bitfinex","SOLUSD",1766157721613,0.7,125.55,125.47,0.66]
["bitfinex","SOLUSD",1766157721811,7.96324117,125.58,125.49,0.66]
["bitfinex","SOLUSD",1766157721999,19.90727703,125.59,125.48,7.24]
["bitfinex","SOLUSD",1766157722000,7.96232937,125.6,125.51,0.66]
["bitfinex","SOLUSD",1766157722206,7.96232937,125.6,125.5,24.42402342]
["bitfinex","SOLUSD",1766157722207,0.7,125.68,125.58,15.6140785]
["bitfinex","SOLUSD",1766157722427,27.84628848,125.69,125.6,15.6140785]
["bitfinex","SOLUSD",1766157722633,15.6140785,125.68,125.61,0.66]
["bitfinex","SOLUSD",1766157722846,15.6140785,125.68,125.58,7.24]
["bitfinex","SOLUSD",1766157722847,15.6140785,125.62,125.58,7.24]
["bitfinex","SOLUSD",1766157723013,0.7,125.66,125.58,7.24]
["bitfinex","SOLUSD",1766157723327,0.7,125.66,125.53,8.80994492]
["bitfinex","SOLUSD",1766157723328,7.95988219,125.63,125.54,0.66]
["bitfinex","SOLUSD",1766157723533,0.7,125.71,125.59,0.66]
["bitfinex","SOLUSD",1766157723832,0.7,125.7,125.58,7.24]
["bitfinex","SOLUSD",1766157724140,20.5470416,125.71,125.59,0.66]
["bitfinex","SOLUSD",1766157724327,20.5470416,125.71,125.56,7.24]
["bitfinex","SOLUSD",1766157724328,15.6140785,125.65,125.56,7.24]
["bitfinex","SOLUSD",1766157724517,0.66,125.65,125.56,7.24]
["bitfinex","SOLUSD",1766157724830,0.66,125.7,125.6,0.66]
["bitfinex","SOLUSD",1766157725030,10.43767296,125.68,125.6,0.66]
["bitfinex","SOLUSD",1766157725204,15.6140785,125.66,125.6,0.66]
["bitfinex","SOLUSD",1766157725400,11.09767296,125.68,125.57,0.66]
["bitfinex","SOLUSD",1766157725401,15.6140785,125.63,125.57,0.66]
["bitfinex","SOLUSD",1766157725631,15.6140785,125.61,125.56,7.24]
["bitfinex","SOLUSD",1766157725816,0.66,125.64,125.56,7.24]
["bitfinex","SOLUSD",1766157726011,15.6140785,125.62,125.56,7.9]
["bitfinex","SOLUSD",1766157726411,15.6140785,125.65,125.57,0.66]
["bitfinex","SOLUSD",1766157726721,15.6140785,125.63,125.57,0.66]
["bitfinex","SOLUSD",1766157727249,38.28839309,125.67,125.57,0.66]
["bitfinex","SOLUSD",1766157727608,15.6140785,125.64,125.57,0.66]
["bitfinex","SOLUSD",1766157727915,38.94839309,125.67,125.59,0.66]
["bitfinex","SOLUSD",1766157727916,7.95734861,125.67,125.59,0.66]
["bitfinex","SOLUSD",1766157728231,15.6140785,125.66,125.59,0.66]
["bitfinex","SOLUSD",1766157728437,40.44001885,125.7,125.6,15.6140785]
["bitfinex","SOLUSD",1766157728438,23.57083413,125.68,125.6,15.6140785]
["bitfinex","SOLUSD",1766157728640,7.95675563,125.68,125.61,0.66]
["bitfinex","SOLUSD",1766157728956,15.6140785,125.67,125.62,7.24]
["bitfinex","SOLUSD",1766157729135,15.6140785,125.66,125.59,7.9]
["bitfinex","SOLUSD",1766157729452,7.95612603,125.69,125.6,0.66]
["bitfinex","SOLUSD",1766157729610,15.6140785,125.67,125.61,0.66]
["bitfinex","SOLUSD",1766157729805,27.84633209,125.69,125.61,0.66]
["bitfinex","SOLUSD",1766157729806,15.6140785,125.66,125.61,0.66]
["bitfinex","SOLUSD",1766157730205,27.84633209,125.69,125.58,15.6140785]
["bitfinex","SOLUSD",1766157730411,15.6140785,125.67,125.6,0.66]
["bitfinex","SOLUSD",1766157730844,0.66,125.68,125.6,0.66]
["bitfinex","SOLUSD",1766157731046,27.84633209,125.69,125.6,0.66]
["bitfinex","SOLUSD",1766157731220,15.6140785,125.67,125.6,0.66]
["bitfinex","SOLUSD",1766157731419,7.95671546,125.68,125.6,0.66]
["bitfinex","SOLUSD",1766157731755,15.6140785,125.66,125.59,7.24]
["bitfinex","SOLUSD",1766157731913,7.95671546,125.68,125.6,0.66]
["bitfinex","SOLUSD",1766157732113,15.6140785,125.67,125.6,0.66]
["bitfinex","SOLUSD",1766157732314,7.95671546,125.68,125.6,0.66]
["bitfinex","SOLUSD",1766157732544,15.6140785,125.65,125.59,7.24]
["bitfinex","SOLUSD",1766157732756,15.6140785,125.6,125.53,15.6140785]
["bitfinex","SOLUSD",1766157732920,15.6140785,125.55,125.47,0.76]
["bitfinex","SOLUSD",1766157733261,15.6140785,125.53,125.47,0.76]
["bitfinex","SOLUSD",1766157733553,7.9649542,125.55,125.48,15.6140785]
["bitfinex","SOLUSD",1766157733859,0.66,125.56,125.47,0.1]
["bitfinex","SOLUSD",1766157733860,7.96178343,125.6,125.49,16.2740785]
["bitfinex","SOLUSD",1766157734157,15.6140785,125.58,125.5,16.2740785]
["bitfinex","SOLUSD",1766157734329,7.96178343,125.6,125.47,27.99490769]
["bitfinex","SOLUSD",1766157734330,15.6140785,125.55,125.47,0.1]
["bitfinex","SOLUSD",1766157734515,15.6140785,125.53,125.47,8.0]
["bitfinex","SOLUSD",1766157734713,10.43767296,125.57,125.47,1e-08]
["bitfinex","SOLUSD",1766157734714,10.43767296,125.54,125.47,1e-08]
["bitfinex","SOLUSD",1766157734913,10.43767296,125.54,125.41,15.6744614]
["bitfinex","SOLUSD",1766157734914,15.6744614,125.48,125.43,7.24]
["bitfinex","SOLUSD",1766157735150,15.6744614,125.48,125.34,4.16109366]
["bitfinex","SOLUSD",1766157735151,15.6744614,125.45,125.38,7.9]
["bitfinex","SOLUSD",1766157735361,39.83175928,125.53,125.39,15.6744614]
["bitfinex","SOLUSD",1766157735665,0.66,125.5,125.43,0.66]
["bitfinex","SOLUSD",1766157735957,15.6744614,125.48,125.43,0.66]
["bitfinex","SOLUSD",1766157736167,0.66,125.47,125.38,7.24]
["bitfinex","SOLUSD",1766157736369,10.43767296,125.49,125.36,0.66]
["bitfinex","SOLUSD",1766157736370,15.6744614,125.42,125.36,0.66]
["bitfinex","SOLUSD",1766157736731,7.24,125.5,125.35,22.9144614]
["bitfinex","SOLUSD",1766157736732,27.88456903,125.52,125.41,15.6744614]
["bitfinex","SOLUSD",1766157736932,15.6744614,125.49,125.42,16.3344614]
["bitfinex","SOLUSD",1766157737150,15.6744614,125.47,125.41,7.24]
["bitfinex","SOLUSD",1766157737528,24.30431746,125.48,125.41,22.9144614]
["bitfinex","SOLUSD",1766157737743,8.62985606,125.48,125.41,22.9144614]
["bitfinex","SOLUSD",1766157737970,15.6744614,125.52,125.45,16.3544614]
["bitfinex","SOLUSD",1766157738366,0.72,125.53,125.45,16.3544614]
["bitfinex","SOLUSD",1766157738579,67.68054779,125.59,125.47,15.6744614]
["bitfinex","SOLUSD",1766157738580,0.72,125.56,125.47,15.6744614]
["bitfinex","SOLUSD",1766157738741,74.92054779,125.59,125.51,0.68]
["bitfinex","SOLUSD",1766157738742,24.35687878,125.59,125.51,0.68]
["bitfinex","SOLUSD",1766157739064,15.6744614,125.55,125.48,26.79213436]
["bitfinex","SOLUSD",1766157739254,15.6744614,125.54,125.49,7.24]
["bitfinex","SOLUSD",1766157739446,7.96513438,125.55,125.49,7.24]
["bitfinex","SOLUSD",1766157739643,15.6744614,125.57,125.5,16.3544614]
["bitfinex","SOLUSD",1766157739847,0.72,125.62,125.54,15.6744614]
["bitfinex","SOLUSD",1766157740185,0.72,125.68,125.59,0.68]
["bitfinex","SOLUSD",1766157740336,0.72,125.64,125.56,25.16440632]
["bitfinex","SOLUSD",1766157740534,0.72,125.64,125.57,0.68]
["bitfinex","SOLUSD",1766157740865,0.72,125.64,125.56,8.80994492]
["bitfinex","SOLUSD",1766157740866,0.72,125.67,125.6,0.68]
["bitfinex","SOLUSD",1766157741083,16.3944614,125.67,125.6,16.3544614]
["bitfinex","SOLUSD",1766157741255,15.6744614,125.69,125.62,0.68]
["bitfinex","SOLUSD",1766157741446,23.63063244,125.69,125.62,0.68]
["bitfinex","SOLUSD",1766157741753,15.6744614,125.68,125.62,0.68]
["bitfinex","SOLUSD",1766157741955,15.6744614,125.66,125.6,7.24]
["bitfinex","SOLUSD",1766157742162,15.6744614,125.65,125.6,7.24]
["bitfinex","SOLUSD",1766157742361,0.72,125.66,125.6,7.24]
["bitfinex","SOLUSD",1766157742658,0.72,125.68,125.57,7.24]
["bitfinex","SOLUSD",1766157742863,15.6744614,125.61,125.57,7.24]
["bitfinex","SOLUSD",1766157743463,7.26,125.67,125.51,0.68]
["bitfinex","SOLUSD",1766157743464,15.6744614,125.58,125.51,0.68]
["bitfinex","SOLUSD",1766157743648,15.6744614,125.57,125.51,0.68]
["bitfinex","SOLUSD",1766157743848,28.58846085,125.59,125.51,16.3544614]
["bitfinex","SOLUSD",1766157743849,24.35687878,125.59,125.51,16.3544614]
["bitfinex","SOLUSD",1766157744170,15.6744614,125.6,125.53,0.68]
["bitfinex","SOLUSD",1766157744366,15.6744614,125.6,125.53,16.3544614]
["bitfinex","SOLUSD",1766157744544,15.6744614,125.6,125.54,0.68]
["bitfinex","SOLUSD",1766157744865,23.6356244,125.61,125.54,0.68]
["bitfinex","SOLUSD",1766157745066,40.77240148,125.72,125.54,7.24]
["bitfinex","SOLUSD",1766157745239,15.6744614,125.65,125.59,0.68]
["bitfinex","SOLUSD",1766157745444,0.72,125.67,125.59,0.68]
["bitfinex","SOLUSD",1766157745667,15.6744614,125.65,125.59,0.68]
["bitfinex","SOLUSD",1766157745866,15.6744614,125.61,125.55,7.92]
["bitfinex","SOLUSD",1766157746069,27.85072013,125.67,125.55,7.92]
["bitfinex","SOLUSD",1766157746070,0.72,125.63,125.55,7.92]
["bitfinex","SOLUSD",1766157746366,0.72,125.66,125.57,0.68]
["bitfinex","SOLUSD",1766157746565,0.72,125.66,125.57,16.3544614]
["bitfinex","SOLUSD",1766157746774,15.6744614,125.64,125.57,0.68]
["bitfinex","SOLUSD",1766157746970,15.6744614,125.63,125.57,0.68]
["bitfinex","SOLUSD",1766157747280,0.72,125.64,125.57,0.68]
["bitfinex","SOLUSD",1766157747444,23.63334725,125.65,125.58,15.6744614]
["bitfinex","SOLUSD",1766157747644,15.6744614,125.64,125.57,16.3544614]
["bitfinex","SOLUSD",1766157747856,7.95888585,125.65,125.57,16.3544614]
["bitfinex","SOLUSD",1766157747857,8.67798058,125.67,125.58,16.3544614]
["bitfinex","SOLUSD",1766157748171,8.67798058,125.67,125.55,16.04994492]
["bitfinex","SOLUSD",1766157748172,15.6744614,125.62,125.55,16.72994492]
["bitfinex","SOLUSD",1766157748349,15.6744614,125.62,125.55,7.92]
["bitfinex","SOLUSD",1766157748350,15.6744614,125.61,125.55,7.92]
["bitfinex","SOLUSD",1766157748867,0.72,125.65,125.56,0.68]
["bitfinex","SOLUSD",1766157749165,15.6744614,125.63,125.56,16.3544614]
["bitfinex","SOLUSD",1766157749371,15.6744614,125.6,125.55,7.24]
["bitfinex","SOLUSD",1766157749575,23.63630043,125.6,125.53,15.6744614]
["bitfinex","SOLUSD",1766157749753,15.6744614,125.56,125.49,0.68]
["bitfinex","SOLUSD",1766157749954,15.6744614,125.56,125.49,16.3544614]
["bitfinex","SOLUSD",1766157750469,15.6744614,125.59,125.52,16.3544614]
["bitfinex","SOLUSD",1766157750676,15.6744614,125.61,125.54,15.6744614]
["bitfinex","SOLUSD",1766157751048,15.6744614,125.61,125.53,7.92]
["bitfinex","SOLUSD",1766157751049,15.6744614,125.59,125.53,7.92]
["bitfinex","SOLUSD",1766157751453,15.6744614,125.56,125.53,7.24]
["bitfinex","SOLUSD",1766157751662,15.6744614,125.55,125.42,25.67775976]
["bitfinex","SOLUSD",1766157751857,0.72,125.57,125.42,25.67775976]
["bitfinex","SOLUSD",1766157751858,15.6744614,125.52,125.45,16.3544614]
["bitfinex","SOLUSD",1766157752063,15.6744614,125.52,125.45,23.5944614]
["bitfinex","SOLUSD",1766157752276,54.35829792,125.58,125.48,0.68]
["bitfinex","SOLUSD",1766157752277,15.6744614,125.55,125.48,0.68]
["bitfinex","SOLUSD",1766157752583,15.6744614,125.51,125.45,7.24]
["bitfinex","SOLUSD",1766157752779,15.6744614,125.49,125.45,7.24]
["bitfinex","SOLUSD",1766157752982,15.6744614,125.48,125.42,27.06]
["bitfinex","SOLUSD",1766157753288,10.43767296,125.51,125.42,7.24]
["bitfinex","SOLUSD",1766157753496,8.80994492,125.52,125.3,54.01867689]
["bitfinex","SOLUSD",1766157753497,23.64703574,125.43,125.36,16.3544614]
["bitfinex","SOLUSD",1766157753781,10.43767296,125.46,125.37,0.68]
["bitfinex","SOLUSD",1766157753782,15.6744614,125.46,125.37,0.68]
["bitfinex","SOLUSD",1766157753980,15.6744614,125.48,125.41,16.3544614]
["bitfinex","SOLUSD",1766157754163,45.58389716,125.51,125.4,0.1]
["bitfinex","SOLUSD",1766157754164,15.6744614,125.45,125.4,0.1]
["bitfinex","SOLUSD",1766157754486,0.71,125.46,125.4,0.1]
["bitfinex","SOLUSD",1766157754686,16.3844614,125.46,125.4,0.1]
["bitfinex","SOLUSD",1766157754851,0.71,125.46,125.4,0.1]
["bitfinex","SOLUSD",1766157755050,15.6744614,125.46,125.4,0.1]
["bitfinex","SOLUSD",1766157755270,7.97,125.49,125.4,16.4844614]
["bitfinex","SOLUSD",1766157755581,7.96858983,125.5,125.42,16.3844614]
["bitfinex","SOLUSD",1766157755889,16.3844614,125.51,125.44,0.71]
["bitfinex","SOLUSD",1766157756062,16.3844614,125.51,125.44,16.3844614]
["bitfinex","SOLUSD",1766157756387,15.6744614,125.5,125.44,0.71]
["bitfinex","SOLUSD",1766157756786,15.6744614,125.5,125.43,15.6744614]
["bitfinex","SOLUSD",1766157756971,15.6744614,125.48,125.42,0.71]
["bitfinex","SOLUSD",1766157757281,7.96706792,125.52,125.44,15.6744614]
["bitfinex","SOLUSD",1766157757455,7.96706792,125.52,125.43,8.80994492]
["bitfinex","SOLUSD",1766157757456,15.6744614,125.51,125.43,8.80994492]
["bitfinex","SOLUSD",1766157757789,15.6744614,125.49,125.43,0.71]
["bitfinex","SOLUSD",1766157757958,15.6744614,125.49,125.41,10.43767296]
["bitfinex","SOLUSD",1766157757959,15.6744614,125.48,125.41,9.51994492]
["bitfinex","SOLUSD",1766157758157,15.6744614,125.5,125.43,15.6744614]
["bitfinex","SOLUSD",1766157758374,67.70804166,125.54,125.47,0.71]
["bitfinex","SOLUSD",1766157758375,15.6744614,125.54,125.47,0.71]
["bitfinex","SOLUSD",1766157758579,15.22515557,125.55,125.45,23.6244614]
["bitfinex","SOLUSD",1766157758580,16.3844614,125.53,125.45,23.6244614]
["bitfinex","SOLUSD",1766157758888,15.6744614,125.5,125.45,7.24]
["bitfinex","SOLUSD",1766157759069,0.71,125.52,125.45,7.24]
["bitfinex","SOLUSD",1766157759070,15.6744614,125.51,125.45,7.24]
["bitfinex","SOLUSD",1766157759265,28.58754107,125.55,125.46,16.3844614]
["bitfinex","SOLUSD",1766157759568,0.71,125.52,125.45,22.9144614]
["bitfinex","SOLUSD",1766157759763,15.6744614,125.53,125.46,16.3844614]
["bitfinex","SOLUSD",1766157760163,15.6744614,125.52,125.46,0.71]
["bitfinex","SOLUSD",1766157760461,24.35068423,125.54,125.47,15.6744614]
["bitfinex","SOLUSD",1766157760660,24.35068423,125.54,125.45,7.24]
["bitfinex","SOLUSD",1766157760661,15.6744614,125.51,125.45,7.24]
["bitfinex","SOLUSD",1766157760856,15.6744614,125.51,125.43,26.11213436]
["bitfinex","SOLUSD",1766157761160,15.6744614,125.48,125.42,7.95]
["bitfinex","SOLUSD",1766157761361,17.92186591,125.48,125.42,7.95]
["bitfinex","SOLUSD",1766157761564,0.71,125.5,125.43,17.92186591]
["bitfinex","SOLUSD",1766157761860,0.71,125.5,125.42,0.71]
["bitfinex","SOLUSD",1766157761861,27.8884975,125.5,125.42,0.71]
["bitfinex","SOLUSD",1766157762060,17.92186591,125.5,125.43,17.92186591]
["bitfinex","SOLUSD",1766157762379,15.22701086,125.52,125.45,0.71]
["bitfinex","SOLUSD",1766157762580,25.88887677,125.52,125.45,7.95]
["bitfinex","SOLUSD",1766157762783,7.96701086,125.52,125.45,25.87186591]
["bitfinex","SOLUSD",1766157762993,17.92186591,125.51,125.45,7.95]
["bitfinex","SOLUSD",1766157763175,17.92186591,125.49,125.43,7.24]
["bitfinex","SOLUSD",1766157763369,17.92186591,125.48,125.43,7.24]
["bitfinex","SOLUSD",1766157763577,0.71,125.46,125.4,0.1]
["bitfinex","SOLUSD",1766157763778,17.92186591,125.41,125.4,1e-08]
["bitfinex","SOLUSD",1766157764289,0.71,125.4,125.31,17.92186591]
["bitfinex","SOLUSD",1766157764493,0.71,125.4,125.32,0.71]
["bitfinex","SOLUSD",1766157764677,7.26,125.42,125.35,0.71]
["bitfinex","SOLUSD",1766157764678,17.92186591,125.42,125.35,0.71]
["bitfinex","SOLUSD",1766157764868,17.92186591,125.44,125.37,18.63186591]
["bitfinex","SOLUSD",1766157765071,0.71,125.46,125.38,0.71]
["bitfinex","SOLUSD",1766157765387,17.92186591,125.43,125.38,0.71]
["bitfinex","SOLUSD",1766157765599,25.89412811,125.44,125.38,0.71]
["bitfinex","SOLUSD",1766157765760,17.92186591,125.45,125.38,18.63186591]
["bitfinex","SOLUSD",1766157765968,18.63186591,125.46,125.39,17.92186591]
["bitfinex","SOLUSD",1766157766182,17.92186591,125.45,125.38,0.71]
["bitfinex","SOLUSD",1766157766393,0.71,125.44,125.37,7.24]
["bitfinex","SOLUSD",1766157766768,17.92186591,125.41,125.37,7.24]
["bitfinex","SOLUSD",1766157767082,18.63186591,125.44,125.37,7.95]
["bitfinex","SOLUSD",1766157767486,26.60421402,125.44,125.37,7.95]
["bitfinex","SOLUSD",1766157767795,0.71,125.44,125.37,7.95]
["bitfinex","SOLUSD",1766157768001,59.09184279,125.49,125.4,0.71]
["bitfinex","SOLUSD",1766157768002,0.71,125.47,125.4,0.71]
["bitfinex","SOLUSD",1766157768186,17.92186591,125.48,125.41,18.63186591]
["bitfinex","SOLUSD",1766157768384,17.92186591,125.44,125.37,17.67767296]
["bitfinex","SOLUSD",1766157768568,0.71,125.45,125.38,18.63186591]
["bitfinex","SOLUSD",1766157768769,18.63186591,125.45,125.38,18.63186591]
["bitfinex","SOLUSD",1766157768992,27.89305714,125.48,125.38,0.71]
["bitfinex","SOLUSD",1766157769197,17.92186591,125.43,125.38,0.71]
["bitfinex","SOLUSD",1766157769382,0.71,125.46,125.38,0.71]
["bitfinex","SOLUSD",1766157769571,25.89197057,125.47,125.4,18.63186591]
["bitfinex","SOLUSD",1766157769777,0.71,125.57,125.42,0.71]
["bitfinex","SOLUSD",1766157770016,0.71,125.49,125.42,25.18186591]
["bitfinex","SOLUSD",1766157770172,68.68593724,125.58,125.42,7.26]
["bitfinex","SOLUSD",1766157770173,17.92186591,125.47,125.42,7.26]
["bitfinex","SOLUSD",1766157770369,17.92186591,125.46,125.42,7.26]
["bitfinex","SOLUSD",1766157770571,17.92186591,125.46,125.4,0.71]
["bitfinex","SOLUSD",1766157770780,0.71,125.48,125.4,0.71]
["bitfinex","SOLUSD",1766157771002,0.71,125.48,125.4,18.63186591]
["bitfinex","SOLUSD",1766157771003,17.92186591,125.47,125.4,18.63186591]
["bitfinex","SOLUSD",1766157771180,17.92186591,125.47,125.4,9.51994492]
["bitfinex","SOLUSD",1766157771376,17.92186591,125.47,125.41,0.71]
["bitfinex","SOLUSD",1766157771593,25.89253385,125.46,125.39,25.18186591]
["bitfinex","SOLUSD",1766157771903,8.80994492,125.54,125.39,25.18186591]
["bitfinex","SOLUSD",1766157771904,17.92186591,125.49,125.42,0.71]
["bitfinex","SOLUSD",1766157772108,25.89072695,125.49,125.42,18.63186591]
["bitfinex","SOLUSD",1766157772276,26.60014694,125.5,125.42,18.63186591]
["bitfinex","SOLUSD",1766157772476,7.96769026,125.51,125.45,17.92186591]
["bitfinex","SOLUSD",1766157772686,17.92186591,125.5,125.45,7.26]
["bitfinex","SOLUSD",1766157773008,17.92186591,125.49,125.43,7.97]
["bitfinex","SOLUSD",1766157773296,18.63186591,125.5,125.43,25.89186591]
["bitfinex","SOLUSD",1766157773695,7.96876245,125.49,125.43,25.89186591]
["bitfinex","SOLUSD",1766157774083,8.67876245,125.49,125.43,25.18186591]
["bitfinex","SOLUSD",1766157774277,0.71,125.51,125.44,26.73181083]
["bitfinex","SOLUSD",1766157774480,0.71,125.51,125.45,18.63186591]
["bitfinex","SOLUSD",1766157774979,8.6775417,125.51,125.45,18.63186591]
["bitfinex","SOLUSD",1766157775179,7.96637565,125.53,125.47,0.71]
["bitfinex","SOLUSD",1766157775388,17.92186591,125.52,125.45,18.63186591]
["bitfinex","SOLUSD",1766157775786,26.59824156,125.53,125.46,18.63186591]
["bitfinex","SOLUSD",1766157776104,7.96368559,125.57,125.5,18.63186591]
["bitfinex","SOLUSD",1766157776399,7.96368559,125.57,125.48,27.44181083]
["bitfinex","SOLUSD",1766157776400,17.92186591,125.55,125.48,27.44181083]
["bitfinex","SOLUSD",1766157776596,7.96368559,125.57,125.5,0.71]
["bitfinex","SOLUSD",1766157776794,7.96368559,125.57,125.5,18.63186591]
["bitfinex","SOLUSD",1766157776994,25.8855515,125.57,125.5,18.63186591]
["bitfinex","SOLUSD",1766157777305,17.92186591,125.56,125.5,0.71]
["bitfinex","SOLUSD",1766157777521,25.8855515,125.57,125.5,18.63186591]
["bitfinex","SOLUSD",1766157777805,45.79476548,125.57,125.5,18.63186591]
["bitfinex","SOLUSD",1766157778108,7.96368559,125.57,125.52,17.92186591]
["bitfinex","SOLUSD",1766157778287,7.96368559,125.57,125.51,18.63186591]
["bitfinex","SOLUSD",1766157778604,7.96368559,125.57,125.51,25.89186591]
["bitfinex","SOLUSD",1766157778801,7.96368559,125.57,125.52,18.63186591]
["bitfinex","SOLUSD",1766157779104,0.71,125.6,125.51,7.26]
["bitfinex","SOLUSD",1766157779105,0.71,125.6,125.53,18.63186591]
["bitfinex","SOLUSD",1766157779303,7.96226385,125.6,125.54,0.71]
["bitfinex","SOLUSD",1766157779481,25.88320479,125.61,125.55,0.71]
["bitfinex","SOLUSD",1766157779680,17.92186591,125.58,125.52,11.14767296]
["bitfinex","SOLUSD",1766157779909,7.96252157,125.59,125.52,28.35953887]
["bitfinex","SOLUSD",1766157780081,7.96252157,125.59,125.53,18.63186591]
["bitfinex","SOLUSD",1766157780278,0.71,125.59,125.52,10.43767296]
["bitfinex","SOLUSD",1766157780633,17.92186591,125.56,125.49,17.92186591]
["bitfinex","SOLUSD",1766157780901,17.92186591,125.58,125.51,18.63186591]
["bitfinex","SOLUSD",1766157781104,7.96120517,125.61,125.55,17.92186591]
["bitfinex","SOLUSD",1766157781314,0.71,125.61,125.55,7.26]
["bitfinex","SOLUSD",1766157781536,0.71,125.61,125.54,18.63186591]
["bitfinex","SOLUSD",1766157781694,0.71,125.61,125.54,0.71]
["bitfinex","SOLUSD",1766157782022,8.67176349,125.61,125.54,0.71]
["bitfinex","SOLUSD",1766157782217,8.67176349,125.61,125.51,26.50761788]
["bitfinex","SOLUSD",1766157782218,18.63186591,125.58,125.51,0.71]
["bitfinex","SOLUSD",1766157782431,18.63186591,125.58,125.51,18.63186591]
["bitfinex","SOLUSD",1766157782725,0.2,125.62,125.57,18.63186591]
["bitfinex","SOLUSD",1766157782892,0.71,125.61,125.55,17.92186591]
["bitfinex","SOLUSD",1766157783242,0.71,125.61,125.53,16.06994492]
["bitfinex","SOLUSD",1766157783243,0.2,125.62,125.57,8.80994492]
["bitfinex","SOLUSD",1766157783524,17.99470931,125.59,125.53,7.97]
["bitfinex","SOLUSD",1766157783693,28.06183905,125.62,125.56,18.70470931]
["bitfinex","SOLUSD",1766157783694,0.2,125.62,125.56,18.70470931]
["bitfinex","SOLUSD",1766157784087,10.43767296,125.66,125.54,19.24761788]
["bitfinex","SOLUSD",1766157784088,7.95734861,125.67,125.61,17.99470931]
["bitfinex","SOLUSD",1766157784294,7.95625047,125.69,125.63,18.70470931]
["bitfinex","SOLUSD",1766157784598,0.67,125.71,125.65,17.99470931]
["bitfinex","SOLUSD",1766157784794,0.67,125.69,125.61,10.43767296]
["bitfinex","SOLUSD",1766157784992,18.66470931,125.69,125.62,25.23470931]
["bitfinex","SOLUSD",1766157785211,0.67,125.74,125.64,0.71]
["bitfinex","SOLUSD",1766157785414,0.67,125.72,125.64,8.80994492]
["bitfinex","SOLUSD",1766157785616,0.67,125.75,125.67,17.99470931]
["bitfinex","SOLUSD",1766157785797,27.82415136,125.79,125.67,7.95]
["bitfinex","SOLUSD",1766157785798,17.99470931,125.73,125.67,7.95]
["bitfinex","SOLUSD",1766157785997,7.95405854,125.73,125.67,25.94470931]
["bitfinex","SOLUSD",1766157786328,17.99470931,125.74,125.68,0.71]
["bitfinex","SOLUSD",1766157786507,0.67,125.8,125.7,0.71]
["bitfinex","SOLUSD",1766157786713,0.67,125.8,125.73,17.99470931]
["bitfinex","SOLUSD",1766157787023,8.61912559,125.8,125.74,17.99470931]
["bitfinex","SOLUSD",1766157787209,8.61912559,125.8,125.73,0.71]
["bitfinex","SOLUSD",1766157787390,19.86977632,125.82,125.73,0.71]
["bitfinex","SOLUSD",1766157787594,18.66470931,125.8,125.73,18.70470931]
["bitfinex","SOLUSD",1766157787789,0.67,125.8,125.7,0.71]
["bitfinex","SOLUSD",1766157788014,27.82415136,125.79,125.71,7.24]
["bitfinex","SOLUSD",1766157788288,45.81886067,125.79,125.73,17.99470931]
["bitfinex","SOLUSD",1766157788508,0.67,125.8,125.75,17.99470931]
["bitfinex","SOLUSD",1766157788694,8.61950805,125.8,125.74,18.70470931]
["bitfinex","SOLUSD",1766157788895,0.67,125.79,125.72,25.23470931]
["bitfinex","SOLUSD",1766157789223,17.99470931,125.76,125.71,7.24]
["bitfinex","SOLUSD",1766157789403,0.67,125.77,125.71,7.24]
["bitfinex","SOLUSD",1766157789604,18.66470931,125.75,125.69,7.24]
["bitfinex","SOLUSD",1766157790015,7.95291872,125.74,125.69,25.23470931]
["bitfinex","SOLUSD",1766157790319,0.67,125.7,125.63,25.23470931]
["bitfinex","SOLUSD",1766157790520,17.99470931,125.7,125.64,18.70470931]
["bitfinex","SOLUSD",1766157790697,17.99470931,125.69,125.63,25.23470931]
["bitfinex","SOLUSD",1766157791020,18.66470931,125.69,125.63,17.99470931]
["bitfinex","SOLUSD",1766157791224,0.67,125.69,125.63,17.99470931]
["bitfinex","SOLUSD",1766157791398,0.67,125.73,125.65,0.71]
["bitfinex","SOLUSD",1766157791731,27.83521552,125.74,125.66,7.24]
["bitfinex","SOLUSD",1766157791913,17.85380372,125.71,125.65,0.71]
["bitfinex","SOLUSD",1766157792098,8.6241839,125.72,125.66,7.95]
["bitfinex","SOLUSD",1766157792299,27.83964365,125.72,125.61,8.80994492]
["bitfinex","SOLUSD",1766157792534,18.52380372,125.65,125.58,0.71]
["bitfinex","SOLUSD",1766157792717,0.67,125.67,125.58,18.56380372]
["bitfinex","SOLUSD",1766157792920,17.85380372,125.68,125.61,18.56380372]
["bitfinex","SOLUSD",1766157793121,0.67,125.69,125.63,17.85380372]
["bitfinex","SOLUSD",1766157793622,52.93344737,125.72,125.65,17.85380372]
["bitfinex","SOLUSD",1766157793800,17.85380372,125.71,125.64,0.71]
["bitfinex","SOLUSD",1766157793999,15.8641839,125.72,125.66,17.85380372]
["bitfinex","SOLUSD",1766157794200,0.67,125.71,125.62,7.24]
["bitfinex","SOLUSD",1766157794402,17.85380372,125.7,125.64,17.85380372]
["bitfinex","SOLUSD",1766157794722,17.85380372,125.7,125.63,18.56380372]
["bitfinex","SOLUSD",1766157794916,0.67,125.71,125.63,18.56380372]
["bitfinex","SOLUSD",1766157795100,35.07964365,125.72,125.65,17.85380372]
["bitfinex","SOLUSD",1766157795301,15.1941839,125.72,125.66,17.85380372]
["bitfinex","SOLUSD",1766157795625,15.1941839,125.72,125.67,17.85380372]
["bitfinex","SOLUSD",1766157795821,7.9541839,125.72,125.67,17.85380372]
["bitfinex","SOLUSD",1766157796023,0.67,125.74,125.69,17.85380372]
["bitfinex","SOLUSD",1766157796200,17.85380372,125.74,125.68,17.85380372]
["bitfinex","SOLUSD",1766157796407,0.67,125.74,125.67,25.80380372]
["bitfinex","SOLUSD",1766157796620,0.67,125.71,125.64,25.09380372]
["bitfinex","SOLUSD",1766157796923,0.67,125.71,125.64,7.95]
["bitfinex","SOLUSD",1766157797130,18.52380372,125.71,125.64,25.80380372]
["bitfinex","SOLUSD",1766157797433,17.85380372,125.7,125.64,25.80380372]
["bitfinex","SOLUSD",1766157797622,7.24,125.74,125.66,18.56380372]
["bitfinex","SOLUSD",1766157797820,67.5945914,125.75,125.64,7.24]
["bitfinex","SOLUSD",1766157797821,0.66,125.73,125.65,0.71]
["bitfinex","SOLUSD",1766157798011,17.85380372,125.67,125.6,18.57380372]
["bitfinex","SOLUSD",1766157798324,0.66,125.68,125.6,18.57380372]
["bitfinex","SOLUSD",1766157798525,26.46841366,125.72,125.65,18.57380372]
["bitfinex","SOLUSD",1766157798730,26.46841366,125.72,125.65,0.72]
["bitfinex","SOLUSD",1766157798731,8.61460994,125.72,125.65,0.72]
["bitfinex","SOLUSD",1766157798918,17.85380372,125.7,125.64,7.24]
["bitfinex","SOLUSD",1766157799110,0.66,125.71,125.64,25.09380372]
["bitfinex","SOLUSD",1766157799314,46.35387341,125.72,125.65,18.57380372]
["bitfinex","SOLUSD",1766157799519,17.85380372,125.7,125.64,7.24]
["bitfinex","SOLUSD",1766157799714,18.51380372,125.7,125.64,7.24]
["bitfinex","SOLUSD",1766157799916,25.80841366,125.72,125.65,18.57380372]
["bitfinex","SOLUSD",1766157800228,25.80841366,125.72,125.64,7.24]
["bitfinex","SOLUSD",1766157800229,7.95365252,125.73,125.67,17.85380372]
["bitfinex","SOLUSD",1766157800429,7.95365252,125.73,125.67,18.57380372]
["bitfinex","SOLUSD",1766157800739,0.66,125.75,125.67,0.72]
["bitfinex","SOLUSD",1766157800905,0.66,125.75,125.68,7.96]
["bitfinex","SOLUSD",1766157801113,17.85380372,125.76,125.69,17.85380372]
["bitfinex","SOLUSD",1766157801326,26.46545766,125.76,125.69,18.57380372]
["bitfinex","SOLUSD",1766157802129,8.61165394,125.76,125.7,17.85380372]
["bitfinex","SOLUSD",1766157802321,8.61165394,125.76,125.68,7.24]
["bitfinex","SOLUSD",1766157802322,18.51380372,125.74,125.68,7.24]
["bitfinex","SOLUSD",1766157802526,17.85380372,125.75,125.69,17.85380372]
["bitfinex","SOLUSD",1766157802721,46.34459252,125.76,125.69,17.85380372]
["bitfinex","SOLUSD",1766157803035,0.66,125.75,125.68,25.81380372]
["bitfinex","SOLUSD",1766157803209,17.85380372,125.74,125.68,25.81380372]
["bitfinex","SOLUSD",1766157803410,27.8307888,125.76,125.64,16.76911409]
["bitfinex","SOLUSD",1766157803411,18.51380372,125.72,125.64,7.96]
["bitfinex","SOLUSD",1766157803715,0.66,125.75,125.66,17.85380372]
["bitfinex","SOLUSD",1766157803912,0.66,125.75,125.65,0.72]
["bitfinex","SOLUSD",1766157803913,18.51380372,125.73,125.65,0.72]
["bitfinex","SOLUSD",1766157804232,17.85380372,125.7,125.64,7.24]
["bitfinex","SOLUSD",1766157804731,17.85380372,125.7,125.58,18.57380372]
["bitfinex","SOLUSD",1766157804732,17.85380372,125.65,125.58,18.57380372]
["bitfinex","SOLUSD",1766157804934,17.85380372,125.65,125.58,0.72]
["bitfinex","SOLUSD",1766157804935,0.66,125.65,125.58,0.72]
["bitfinex","SOLUSD",1766157805138,7.24,125.67,125.6,18.57380372]
["bitfinex","SOLUSD",1766157805139,25.09380372,125.67,125.6,18.57380372]
["bitfinex","SOLUSD",1766157805344,0.66,125.68,125.62,17.85380372]
["bitfinex","SOLUSD",1766157805517,0.66,125.68,125.61,0.72]
["bitfinex","SOLUSD",1766157805518,28.50185824,125.71,125.63,0.72]
["bitfinex","SOLUSD",1766157805712,17.85380372,125.69,125.63,0.72]
["bitfinex","SOLUSD",1766157805909,0.66,125.7,125.64,17.85380372]
["bitfinex","SOLUSD",1766157806135,15.19434361,125.72,125.65,17.85380372]
["bitfinex","SOLUSD",1766157806307,0.66,125.77,125.66,7.96]
["bitfinex","SOLUSD",1766157806508,0.66,125.75,125.67,17.85380372]
["bitfinex","SOLUSD",1766157806738,18.51380372,125.75,125.69,17.85380372]
["bitfinex","SOLUSD",1766157807032,17.84455917,125.74,125.68,0.72]
["bitfinex","SOLUSD",1766157807230,26.45621311,125.76,125.69,17.84455917]
["bitfinex","SOLUSD",1766157807556,26.45621311,125.76,125.68,0.72]
["bitfinex","SOLUSD",1766157807557,8.61165394,125.76,125.7,17.84455917]
["bitfinex","SOLUSD",1766157807746,0.66,125.76,125.71,17.84455917]
["bitfinex","SOLUSD",1766157808048,7.95228628,125.75,125.69,0.72]
["bitfinex","SOLUSD",1766157808215,26.45641258,125.76,125.69,0.72]
["bitfinex","SOLUSD",1766157808417,27.83098827,125.76,125.69,0.72]
["bitfinex","SOLUSD",1766157808618,7.24,125.79,125.71,17.84455917]
["bitfinex","SOLUSD",1766157808619,8.61121189,125.77,125.71,17.84455917]
["bitfinex","SOLUSD",1766157808826,8.61121189,125.77,125.7,0.72]
["bitfinex","SOLUSD",1766157809111,0.66,125.8,125.73,18.56455917]
["bitfinex","SOLUSD",1766157809321,7.94849376,125.81,125.76,18.56455917]
["bitfinex","SOLUSD",1766157809516,7.94849376,125.81,125.76,0.72]
["bitfinex","SOLUSD",1766157810040,7.94849376,125.81,125.76,18.56455917]
["bitfinex","SOLUSD",1766157810219,8.60746498,125.83,125.77,18.56455917]
["bitfinex","SOLUSD",1766157810540,0.66,125.83,125.77,18.56455917]
["bitfinex","SOLUSD",1766157810738,26.45189049,125.83,125.77,0.72]
["bitfinex","SOLUSD",1766157810908,26.45189049,125.83,125.77,18.56455917]
["bitfinex","SOLUSD",1766157811108,8.60733132,125.83,125.77,0.72]
["bitfinex","SOLUSD",1766157811341,26.45189049,125.83,125.76,25.08455917]
["bitfinex","SOLUSD",1766157811645,26.45189049,125.83,125.76,25.80455917]
["bitfinex","SOLUSD",1766157811941,0.66,125.83,125.77,17.84455917]
["bitfinex","SOLUSD",1766157812143,26.45185896,125.83,125.77,17.84455917]
["bitfinex","SOLUSD",1766157812352,17.84455917,125.82,125.76,7.96]
["bitfinex","SOLUSD",1766157812551,18.50455917,125.8,125.74,0.72]
["bitfinex","SOLUSD",1766157812724,0.2,125.84,125.79,17.84455917]
["bitfinex","SOLUSD",1766157813128,0.2,125.84,125.82,17.84455917]
["bitfinex","SOLUSD",1766157813451,0.2,125.86,125.83,17.84455917]
["bitfinex","SOLUSD",1766157813626,0.2,125.86,125.84,17.84455917]
["bitfinex","SOLUSD",1766157813831,18.70455917,125.92,125.85,17.84455917]
["bitfinex","SOLUSD",1766157814029,18.70455917,125.92,125.86,7.24]
["bitfinex","SOLUSD",1766157814030,8.801648,125.92,125.86,7.24]
["bitfinex","SOLUSD",1766157814355,18.51455917,125.91,125.84,0.72]
["bitfinex","SOLUSD",1766157814528,0.67,125.91,125.85,25.08455917]
["bitfinex","SOLUSD",1766157814728,0.67,125.91,125.85,7.24]
["bitfinex","SOLUSD",1766157814729,18.51455917,125.91,125.85,7.24]
["bitfinex","SOLUSD",1766157814943,0.67,125.91,125.85,25.08455917]
["bitfinex","SOLUSD",1766157815336,18.51455917,125.89,125.83,25.08455917]
["bitfinex","SOLUSD",1766157815836,0.67,125.88,125.82,17.84455917]
["bitfinex","SOLUSD",1766157816041,27.99552347,125.92,125.82,17.84455917]
["bitfinex","SOLUSD",1766157816042,0.67,125.87,125.82,7.24]
["bitfinex","SOLUSD",1766157816455,0.67,125.9,125.82,7.24]
["bitfinex","SOLUSD",1766157816761,0.67,125.9,125.83,0.71]
["bitfinex","SOLUSD",1766157816931,0.67,125.9,125.85,17.84455917]
["bitfinex","SOLUSD",1766157817273,8.61334899,125.9,125.84,25.08455917]
["bitfinex","SOLUSD",1766157817630,0.67,125.89,125.84,7.24]
["bitfinex","SOLUSD",1766157817828,0.67,125.89,125.84,25.08455917]
["bitfinex","SOLUSD",1766157818042,7.94234954,125.91,125.85,17.84455917]
["bitfinex","SOLUSD",1766157818365,0.67,125.91,125.84,7.24]
["bitfinex","SOLUSD",1766157818533,0.67,125.89,125.84,7.24]
["bitfinex","SOLUSD",1766157818735,18.51455917,125.89,125.84,7.24]
["bitfinex","SOLUSD",1766157819357,0.67,125.89,125.84,7.24]
["bitfinex","SOLUSD",1766157819535,8.81171948,125.92,125.86,17.84455917]
["bitfinex","SOLUSD",1766157819739,0.2,125.92,125.88,17.84455917]
["bitfinex","SOLUSD",1766157819936,0.2,125.92,125.89,17.84455917]
["bitfinex","SOLUSD",1766157820263,0.2,125.92,125.88,25.08455917]
["bitfinex","SOLUSD",1766157820781,25.98615407,125.92,125.85,17.84455917]
["bitfinex","SOLUSD",1766157821058,0.67,125.9,125.86,17.84455917]
["bitfinex","SOLUSD",1766157821258,25.98615407,125.92,125.85,0.71]
["bitfinex","SOLUSD",1766157821259,0.2,125.92,125.85,0.71]
["bitfinex","SOLUSD",1766157821468,0.2,125.92,125.88,15.56645868]
["bitfinex","SOLUSD",1766157821848,0.2,125.92,125.89,15.56645868]
["bitfinex","SOLUSD",1766157822046,0.2,125.92,125.88,7.24]
["bitfinex","SOLUSD",1766157822245,24.37819791,125.92,125.86,15.56645868]
["bitfinex","SOLUSD",1766157822450,0.67,125.91,125.86,22.80645868]
["bitfinex","SOLUSD",1766157822646,0.67,125.91,125.86,7.24]
["bitfinex","SOLUSD",1766157822839,15.56645868,125.9,125.83,0.71]
["bitfinex","SOLUSD",1766157823171,0.67,125.91,125.85,15.56645868]
["bitfinex","SOLUSD",1766157823760,0.67,125.91,125.84,7.95]
["bitfinex","SOLUSD",1766157824066,8.14173923,125.92,125.84,7.95]
["bitfinex","SOLUSD",1766157824067,0.2,125.92,125.89,15.56645868]
["bitfinex","SOLUSD",1766157824263,0.2,125.92,125.88,7.95]
["bitfinex","SOLUSD",1766157824560,0.2,125.92,125.88,0.71]
["bitfinex","SOLUSD",1766157824862,8.81161057,125.92,125.87,7.24]
["bitfinex","SOLUSD",1766157825065,8.81161057,125.92,125.87,22.80645868]
["bitfinex","SOLUSD",1766157825356,0.2,125.92,125.88,15.56645868]
["bitfinex","SOLUSD",1766157825538,0.2,125.92,125.87,7.24]
["bitfinex","SOLUSD",1766157825736,0.2,125.92,125.88,15.56645868]
["bitfinex","SOLUSD",1766157825937,0.2,125.92,125.87,7.24]
["bitfinex","SOLUSD",1766157826139,0.2,125.92,125.89,15.56645868]
["bitfinex","SOLUSD",1766157826383,0.87,125.95,125.88,0.71]
["bitfinex","SOLUSD",1766157826575,8.80975754,125.95,125.9,15.56645868]
["bitfinex","SOLUSD",1766157826791,8.80975754,125.95,125.88,0.71]
["bitfinex","SOLUSD",1766157826792,0.67,125.94,125.89,22.80645868]
["bitfinex","SOLUSD",1766157826975,0.2,125.95,125.91,15.56645868]
["bitfinex","SOLUSD",1766157827156,0.2,125.95,125.89,7.24]
["bitfinex","SOLUSD",1766157827157,0.2,125.95,125.9,8.80994492]
["bitfinex","SOLUSD",1766157827362,0.2,125.95,125.9,9.47994492]
["bitfinex","SOLUSD",1766157827676,8.60657608,126.0,125.93,10.43767296]
["bitfinex","SOLUSD",1766157828056,0.67,125.99,125.93,10.43767296]
["bitfinex","SOLUSD",1766157828256,0.67,125.99,125.93,15.56645868]
["bitfinex","SOLUSD",1766157828465,0.67,125.99,125.95,15.56645868]
["bitfinex","SOLUSD",1766157829058,0.67,126.0,125.94,15.56645868]
["bitfinex","SOLUSD",1766157829280,0.67,126.0,125.94,22.80645868]
["bitfinex","SOLUSD",1766157829489,0.67,126.0,125.95,15.56645868]
["bitfinex","SOLUSD",1766157829675,0.67,126.0,125.94,7.24]
["bitfinex","SOLUSD",1766157829866,0.67,126.0,125.94,22.80645868]
["bitfinex","SOLUSD",1766157830370,0.67,125.99,125.94,15.56645868]
["bitfinex","SOLUSD",1766157830566,0.67,125.99,125.96,15.56645868]
["bitfinex","SOLUSD",1766157830893,15.84540683,126.02,125.97,15.56645868]
["bitfinex","SOLUSD",1766157831360,0.2,126.04,125.99,15.56645868]
["bitfinex","SOLUSD",1766157831559,0.2,126.04,125.98,0.67]
["bitfinex","SOLUSD",1766157831886,15.56645868,126.08,126.0,7.69]
["bitfinex","SOLUSD",1766157832189,0.67,126.09,126.0,22.78645868]
["bitfinex","SOLUSD",1766157832397,7.93084304,126.09,126.05,15.56645868]
["bitfinex","SOLUSD",1766157832684,7.93084304,126.09,125.97,0.47]
["bitfinex","SOLUSD",1766157832685,0.67,126.05,125.97,0.47]
["bitfinex","SOLUSD",1766157832988,0.67,126.04,125.98,7.22]
["bitfinex","SOLUSD",1766157833490,0.67,126.04,125.97,10.43767296]
["bitfinex","SOLUSD",1766157833491,0.67,126.04,125.96,29.36726274]
["bitfinex","SOLUSD",1766157833689,0.67,126.04,125.98,11.70958978]
["bitfinex","SOLUSD",1766157833889,0.67,126.03,125.93,7.94075781]
["bitfinex","SOLUSD",1766157834188,11.66958978,126.03,125.97,21.43726274]
["bitfinex","SOLUSD",1766157834369,0.67,126.03,125.96,11.14767296]
["bitfinex","SOLUSD",1766157834574,0.67,126.03,125.98,10.99958978]
["bitfinex","SOLUSD",1766157834774,19.60447414,126.03,125.98,7.22]
["bitfinex","SOLUSD",1766157835009,7.9341632,126.04,125.99,11.70958978]
["bitfinex","SOLUSD",1766157835167,7.9341632,126.04,125.93,8.80994492]
["bitfinex","SOLUSD",1766157835168,10.99958978,126.01,125.86,0.71]
["bitfinex","SOLUSD",1766157835365,0.67,126.01,125.92,0.71]
["bitfinex","SOLUSD",1766157835588,10.99958978,126.0,125.94,10.99958978]
["bitfinex","SOLUSD",1766157836102,11.66958978,125.99,125.93,7.93]
["bitfinex","SOLUSD",1766157836388,10.99958978,125.98,125.93,7.93]
["bitfinex","SOLUSD",1766157836578,11.66958978,125.99,125.93,18.92958978]
["bitfinex","SOLUSD",1766157836775,0.67,125.99,125.93,10.99958978]
["bitfinex","SOLUSD",1766157836975,10.99958978,125.98,125.92,28.65726274]
["bitfinex","SOLUSD",1766157837173,0.67,126.01,125.94,11.70958978]
["bitfinex","SOLUSD",1766157837382,0.67,126.01,125.96,10.99958978]
["bitfinex","SOLUSD",1766157837604,0.67,126.01,125.96,7.22]
["bitfinex","SOLUSD",1766157837889,0.67,126.01,125.96,18.21958978]
["bitfinex","SOLUSD",1766157838292,0.67,126.01,125.96,7.22]
["bitfinex","SOLUSD",1766157838497,8.60591063,126.01,125.96,18.21958978]
["bitfinex","SOLUSD",1766157838671,19.60550041,126.01,125.96,7.22]
["bitfinex","SOLUSD",1766157838871,0.67,126.01,125.96,7.22]
["bitfinex","SOLUSD",1766157839071,11.66958978,126.0,125.94,0.71]
["bitfinex","SOLUSD",1766157839267,10.99958978,125.99,125.94,7.93]
["bitfinex","SOLUSD",1766157839474,11.66958978,126.0,125.94,7.93]
["bitfinex","SOLUSD",1766157839771,7.93595412,126.01,125.94,7.93]
["bitfinex","SOLUSD",1766157839965,11.66958978,126.0,125.94,18.92958978]
["bitfinex","SOLUSD",1766157840592,7.93713786,125.99,125.94,7.22]
["bitfinex","SOLUSD",1766157840785,19.60672764,125.99,125.93,7.22]
["bitfinex","SOLUSD",1766157840978,11.66958978,125.96,125.91,7.22]
["bitfinex","SOLUSD",1766157841181,11.66958978,125.96,125.9,7.22]
["bitfinex","SOLUSD",1766157841405,27.77998253,125.99,125.86,10.99958978]
["bitfinex","SOLUSD",1766157841406,47.02760041,125.99,125.86,10.99958978]
["bitfinex","SOLUSD",1766157841608,0.67,125.91,125.85,0.71]
["bitfinex","SOLUSD",1766157841805,11.66958978,125.91,125.85,22.14726274]
["bitfinex","SOLUSD",1766157842006,11.66958978,125.91,125.86,10.43767296]
["bitfinex","SOLUSD",1766157842220,11.66958978,125.91,125.85,7.22]
["bitfinex","SOLUSD",1766157842430,10.99958978,125.9,125.84,10.99958978]
["bitfinex","SOLUSD",1766157842632,0.67,125.95,125.86,11.70958978]
["bitfinex","SOLUSD",1766157842806,0.67,125.93,125.86,11.70958978]
["bitfinex","SOLUSD",1766157843007,11.66958978,125.89,125.82,10.99958978]
["bitfinex","SOLUSD",1766157843204,0.67,125.88,125.82,18.21958978]
["bitfinex","SOLUSD",1766157843531,0.67,125.82,125.74,0.71]
["bitfinex","SOLUSD",1766157843699,11.66958978,125.82,125.75,11.70958978]
["bitfinex","SOLUSD",1766157843899,11.66958978,125.82,125.76,10.99958978]
["bitfinex","SOLUSD",1766157844123,11.66958978,125.82,125.75,11.70958978]
["bitfinex","SOLUSD",1766157844438,0.67,125.82,125.76,10.99958978]
["bitfinex","SOLUSD",1766157844602,0.72,125.85,125.79,10.99958978]
["bitfinex","SOLUSD",1766157844804,0.72,125.85,125.77,10.43767296]
["bitfinex","SOLUSD",1766157845039,0.72,125.85,125.8,10.99958978]
["bitfinex","SOLUSD",1766157845335,0.72,125.85,125.81,10.99958978]
["bitfinex","SOLUSD",1766157845636,0.72,125.87,125.82,10.99958978]
["bitfinex","SOLUSD",1766157845929,11.71958978,125.86,125.8,10.99958978]
["bitfinex","SOLUSD",1766157846110,0.72,125.86,125.81,10.99958978]
["bitfinex","SOLUSD",1766157846933,11.71958978,125.84,125.79,7.22]
["bitfinex","SOLUSD",1766157847232,11.71958978,125.83,125.77,18.21958978]
["bitfinex","SOLUSD",1766157847402,0.72,125.83,125.78,10.99958978]
["bitfinex","SOLUSD",1766157847606,0.72,125.81,125.75,10.99958978]
["bitfinex","SOLUSD",1766157847806,11.71958978,125.81,125.74,10.99958978]
["bitfinex","SOLUSD",1766157848005,0.72,125.81,125.76,10.99958978]
["bitfinex","SOLUSD",1766157848225,11.71958978,125.81,125.76,10.99958978]
["bitfinex","SOLUSD",1766157848423,10.99958978,125.83,125.78,10.99958978]
["bitfinex","SOLUSD",1766157848631,10.99958978,125.83,125.75,0.66]
["bitfinex","SOLUSD",1766157848632,8.6669205,125.84,125.75,0.66]
["bitfinex","SOLUSD",1766157848803,8.6669205,125.84,125.79,10.99958978]
["bitfinex","SOLUSD",1766157849002,0.72,125.82,125.74,27.20036471]
["bitfinex","SOLUSD",1766157849211,0.72,125.82,125.77,10.99958978]
["bitfinex","SOLUSD",1766157849411,11.71958978,125.82,125.77,10.99958978]
["bitfinex","SOLUSD",1766157849835,0.72,125.82,125.75,0.66]
["bitfinex","SOLUSD",1766157850006,0.72,125.82,125.78,10.99958978]
["bitfinex","SOLUSD",1766157850204,0.72,125.82,125.75,0.66]
["bitfinex","SOLUSD",1766157850531,11.71958978,125.82,125.77,10.99958978]
["bitfinex","SOLUSD",1766157850738,19.66791635,125.82,125.77,10.99958978]
["bitfinex","SOLUSD",1766157850925,11.71958978,125.82,125.77,10.99958978]
["bitfinex","SOLUSD",1766157851130,0.72,125.82,125.79,10.99958978]
["bitfinex","SOLUSD",1766157851438,10.99958978,125.8,125.74,10.99958978]
["bitfinex","SOLUSD",1766157851744,0.72,125.79,125.74,10.99958978]
["bitfinex","SOLUSD",1766157852119,0.72,125.82,125.77,10.99958978]
["bitfinex","SOLUSD",1766157852414,1.0,125.89,125.77,10.99958978]
["bitfinex","SOLUSD",1766157852415,8.66470485,125.87,125.81,10.99958978]
["bitfinex","SOLUSD",1766157852742,0.72,125.86,125.8,0.66]
["bitfinex","SOLUSD",1766157852923,0.72,125.86,125.82,10.99958978]
["bitfinex","SOLUSD",1766157853420,8.66416723,125.88,125.83,10.99958978]
["bitfinex","SOLUSD",1766157853615,7.94281175,125.9,125.86,10.99958978]
["bitfinex","SOLUSD",1766157853815,0.72,125.9,125.87,10.99958978]
["bitfinex","SOLUSD",1766157854742,8.66283249,125.9,125.86,10.99958978]
["bitfinex","SOLUSD",1766157854917,0.72,125.93,125.89,10.99958978]
["bitfinex","SOLUSD",1766157855127,0.72,125.95,125.91,10.99958978]
["bitfinex","SOLUSD",1766157855439,0.72,125.95,125.92,10.99958978]
["bitfinex","SOLUSD",1766157855642,0.72,125.95,125.91,10.99958978]
["bitfinex","SOLUSD",1766157856032,0.72,125.95,125.92,10.99958978]
["bitfinex","SOLUSD",1766157856337,0.72,125.95,125.91,10.99958978]
["bitfinex","SOLUSD",1766157856727,8.66005113,125.95,125.9,10.99958978]
["bitfinex","SOLUSD",1766157856932,17.67767296,125.98,125.93,10.99958978]
["bitfinex","SOLUSD",1766157856933,37.52238389,125.98,125.93,10.99958978]
["bitfinex","SOLUSD",1766157857143,48.49323596,126.0,125.96,10.99958978]
["bitfinex","SOLUSD",1766157857144,0.72,126.0,125.96,10.99958978]
["bitfinex","SOLUSD",1766157857325,7.24,126.05,125.99,10.99958978]
["bitfinex","SOLUSD",1766157857542,0.72,126.04,125.95,10.43767296]
["bitfinex","SOLUSD",1766157857714,0.72,126.04,125.98,10.99958978]
["bitfinex","SOLUSD",1766157857916,0.72,126.04,125.99,10.99958978]
["bitfinex","SOLUSD",1766157858336,0.72,126.04,125.95,11.09767296]
["bitfinex","SOLUSD",1766157858337,8.65461874,126.03,125.95,11.09767296]
["bitfinex","SOLUSD",1766157858546,8.65393531,126.05,125.97,0.71]
["bitfinex","SOLUSD",1766157858854,0.72,126.07,126.03,10.99958978]
["bitfinex","SOLUSD",1766157859216,0.72,126.1,126.06,10.99958978]
["bitfinex","SOLUSD",1766157859449,0.72,126.13,126.08,10.99958978]
["bitfinex","SOLUSD",1766157859617,15.16715127,126.15,126.07,0.71]
["bitfinex","SOLUSD",1766157859819,0.72,126.14,126.07,0.71]
["bitfinex","SOLUSD",1766157860013,0.72,126.14,126.1,10.99958978]
["bitfinex","SOLUSD",1766157860217,0.2,126.16,126.12,10.99958978]
["bitfinex","SOLUSD",1766157860645,0.92,126.16,126.11,10.99958978]
["bitfinex","SOLUSD",1766157860825,8.84695684,126.16,126.09,11.14767296]
["bitfinex","SOLUSD",1766157861226,0.72,126.15,126.09,10.99958978]
["bitfinex","SOLUSD",1766157861526,8.12695684,126.16,126.04,16.74375905]
["bitfinex","SOLUSD",1766157861527,0.72,126.13,126.07,10.99958978]
["bitfinex","SOLUSD",1766157861844,0.72,126.12,126.07,10.99958978]
["bitfinex","SOLUSD",1766157862047,7.96,126.15,126.1,10.99958978]
["bitfinex","SOLUSD",1766157862220,0.72,126.15,126.11,10.99958978]
["bitfinex","SOLUSD",1766157862537,8.64749487,126.15,126.1,10.99958978]
["bitfinex","SOLUSD",1766157862745,0.2,126.16,126.13,10.99958978]
["bitfinex","SOLUSD",1766157862923,0.2,126.16,126.14,10.99958978]
["bitfinex","SOLUSD",1766157863130,0.2,126.16,126.12,10.99958978]
["bitfinex","SOLUSD",1766157863337,0.2,126.16,126.13,10.99958978]
["bitfinex","SOLUSD",1766157863535,8.84653252,126.16,126.11,10.99958978]
["bitfinex","SOLUSD",1766157863718,8.84653252,126.16,126.1,10.43767296]
["bitfinex","SOLUSD",1766157863931,0.72,126.15,126.01,19.83836665]
["bitfinex","SOLUSD",1766157864256,18.93958978,126.15,126.09,10.99958978]
["bitfinex","SOLUSD",1766157864440,18.93958978,126.15,126.1,10.99958978]
["bitfinex","SOLUSD",1766157864441,15.86708108,126.15,126.1,10.99958978]
["bitfinex","SOLUSD",1766157864644,0.72,126.14,126.09,10.99958978]
["bitfinex","SOLUSD",1766157864841,0.72,126.14,126.07,0.71]
["bitfinex","SOLUSD",1766157865043,0.72,126.13,126.05,11.14767296]
["bitfinex","SOLUSD",1766157865358,8.80994492,126.14,125.98,19.84423793]
["bitfinex","SOLUSD",1766157865543,0.72,126.14,126.1,10.99958978]
["bitfinex","SOLUSD",1766157865742,7.92707094,126.15,126.07,0.71]
["bitfinex","SOLUSD",1766157865947,8.64707094,126.15,126.1,10.99958978]
["bitfinex","SOLUSD",1766157866145,0.72,126.14,126.1,10.99958978]
["bitfinex","SOLUSD",1766157866345,0.72,126.14,126.11,10.99958978]
["bitfinex","SOLUSD",1766157866561,0.72,126.14,126.1,10.99958978]
["bitfinex","SOLUSD",1766157866865,8.64771925,126.14,126.1,10.99958978]
["bitfinex","SOLUSD",1766157867238,8.64771925,126.14,126.07,0.71]
["bitfinex","SOLUSD",1766157867442,8.64771925,126.14,126.09,10.99958978]
["bitfinex","SOLUSD",1766157867638,8.64773342,126.14,126.1,10.99958978]
["bitfinex","SOLUSD",1766157867844,0.72,126.13,126.09,10.99958978]
["bitfinex","SOLUSD",1766157868047,11.35767296,126.16,126.06,7.22]
["bitfinex","SOLUSD",1766157868363,11.35767296,126.16,126.11,10.99958978]
["bitfinex","SOLUSD",1766157868563,11.35767296,126.16,126.12,10.99958978]
["bitfinex","SOLUSD",1766157868871,19.28428649,126.16,126.12,10.99958978]
["bitfinex","SOLUSD",1766157869088,0.2,126.16,126.13,10.99958978]
["bitfinex","SOLUSD",1766157869369,0.2,126.16,126.14,10.99958978]
["bitfinex","SOLUSD",1766157869551,8.80994492,126.22,126.09,18.36793111]
["bitfinex","SOLUSD",1766157869552,0.72,126.23,126.16,0.71]
["bitfinex","SOLUSD",1766157869756,8.63891035,126.28,126.18,10.43767296]
["bitfinex","SOLUSD",1766157869963,0.72,126.27,126.22,10.99958978]
["bitfinex","SOLUSD",1766157870271,0.72,126.27,126.2,10.99958978]
["bitfinex","SOLUSD",1766157870272,0.72,126.25,126.2,10.99958978]
["bitfinex","SOLUSD",1766157870484,8.64115461,126.25,126.21,10.99958978]
["bitfinex","SOLUSD",1766157870656,0.72,126.27,126.23,10.99958978]
["bitfinex","SOLUSD",1766157870862,0.72,126.27,126.24,10.99958978]
["bitfinex","SOLUSD",1766157871045,0.72,126.27,126.2,10.43767296]
["bitfinex","SOLUSD",1766157871046,0.92,126.29,126.25,10.99958978]
["bitfinex","SOLUSD",1766157871243,0.72,126.28,126.21,0.71]
["bitfinex","SOLUSD",1766157871546,0.72,126.25,126.2,10.99958978]
["bitfinex","SOLUSD",1766157871775,0.72,126.25,126.18,10.99958978]
["bitfinex","SOLUSD",1766157871776,0.72,126.24,126.18,10.99958978]
["bitfinex","SOLUSD",1766157871960,0.72,126.24,126.17,0.71]
["bitfinex","SOLUSD",1766157872151,0.72,126.24,126.2,10.99958978]
["bitfinex","SOLUSD",1766157872349,0.72,126.24,126.21,10.99958978]
["bitfinex","SOLUSD",1766157872559,17.65767296,126.26,126.21,10.99958978]
["bitfinex","SOLUSD",1766157872759,7.92017938,126.26,126.22,10.99958978]
["bitfinex","SOLUSD",1766157873047,0.72,126.25,126.19,10.99958978]
["bitfinex","SOLUSD",1766157873248,19.07785234,126.26,126.22,10.99958978]
["bitfinex","SOLUSD",1766157873754,0.72,126.26,126.19,11.14767296]
["bitfinex","SOLUSD",1766157874274,0.69,126.25,126.2,10.99958978]
["bitfinex","SOLUSD",1766157874594,10.43767296,126.27,126.23,10.99958978]
["bitfinex","SOLUSD",1766157874751,19.04739245,126.27,126.23,10.99958978]
["bitfinex","SOLUSD",1766157875146,0.69,126.27,126.24,10.99958978]
["bitfinex","SOLUSD",1766157875368,0.69,126.27,126.2,0.66]
["bitfinex","SOLUSD",1766157875581,18.41958978,126.29,126.2,0.66]
["bitfinex","SOLUSD",1766157875582,7.42,126.29,126.21,10.43767296]
["bitfinex","SOLUSD",1766157875787,7.42,126.29,126.27,10.99958978]
["bitfinex","SOLUSD",1766157875788,0.2,126.29,126.27,10.99958978]
["bitfinex","SOLUSD",1766157875946,0.2,126.29,126.26,10.99958978]
["bitfinex","SOLUSD",1766157876151,0.2,126.29,126.27,10.99958978]
["bitfinex","SOLUSD",1766157876473,0.2,126.29,126.26,10.99958978]
["bitfinex","SOLUSD",1766157876677,8.11852177,126.29,126.26,10.99958978]
["bitfinex","SOLUSD",1766157876972,38.91381984,126.29,126.23,10.99958978]
["bitfinex","SOLUSD",1766157877177,27.91423006,126.29,126.23,10.99958978]
["bitfinex","SOLUSD",1766157877379,8.11852177,126.29,126.22,0.66]
["bitfinex","SOLUSD",1766157877690,0.2,126.29,126.22,0.66]
["bitfinex","SOLUSD",1766157877855,0.2,126.29,126.23,0.66]
["bitfinex","SOLUSD",1766157878045,10.99958978,126.28,126.23,10.99958978]
["bitfinex","SOLUSD",1766157878249,8.11842193,126.29,126.24,10.99958978]
["bitfinex","SOLUSD",1766157878482,0.2,126.29,126.26,10.99958978]
["bitfinex","SOLUSD",1766157878653,39.57309563,126.35,126.19,7.22]
["bitfinex","SOLUSD",1766157878654,11.68958978,126.33,126.27,10.99958978]
["bitfinex","SOLUSD",1766157878849,7.91656131,126.32,126.28,10.99958978]
["bitfinex","SOLUSD",1766157879072,35.81930449,126.34,126.29,10.99958978]
["bitfinex","SOLUSD",1766157879073,7.22,126.34,126.29,10.99958978]
["bitfinex","SOLUSD",1766157879278,15.13524758,126.34,126.29,10.99958978]
["bitfinex","SOLUSD",1766157879475,36.57251032,126.34,126.28,0.66]
["bitfinex","SOLUSD",1766157879687,0.69,126.33,126.27,10.99958978]
["bitfinex","SOLUSD",1766157879898,10.99958978,126.31,126.23,0.66]
["bitfinex","SOLUSD",1766157880199,11.12767296,126.31,126.26,10.99958978]
["bitfinex","SOLUSD",1766157880492,11.12767296,126.31,126.23,0.66]
["bitfinex","SOLUSD",1766157880493,22.12726274,126.31,126.23,0.66]
["bitfinex","SOLUSD",1766157880791,19.04488836,126.31,126.26,10.99958978]
["bitfinex","SOLUSD",1766157880991,18.35478445,126.31,126.24,0.66]
["bitfinex","SOLUSD",1766157881195,20.47719798,126.35,126.27,0.66]
["bitfinex","SOLUSD",1766157881503,20.47719798,126.35,126.29,17.78063408]
["bitfinex","SOLUSD",1766157881504,17.78063408,126.34,126.29,17.78063408]
["bitfinex","SOLUSD",1766157881673,37.71825196,126.34,126.28,17.78063408]
["bitfinex","SOLUSD",1766157882191,8.80994492,126.32,126.24,0.66]
["bitfinex","SOLUSD",1766157882495,28.90830704,126.3,126.22,0.66]
["bitfinex","SOLUSD",1766157882695,7.91891035,126.28,126.23,17.78063408]
["bitfinex","SOLUSD",1766157882899,7.91891035,126.28,126.24,17.78063408]
["bitfinex","SOLUSD",1766157883082,25.69891739,126.29,126.23,0.66]
["bitfinex","SOLUSD",1766157883279,46.18462568,126.29,126.21,11.09767296]
["bitfinex","SOLUSD",1766157883477,17.78063408,126.25,126.21,0.66]
["bitfinex","SOLUSD",1766157883682,18.47063408,126.24,126.18,0.66]
["bitfinex","SOLUSD",1766157883878,18.47063408,126.21,126.15,17.78063408]
["bitfinex","SOLUSD",1766157884083,18.47063408,126.21,126.14,0.66]
["bitfinex","SOLUSD",1766157884084,7.91,126.2,126.12,0.66]
["bitfinex","SOLUSD",1766157884391,17.78063408,126.16,126.1,0.66]
["bitfinex","SOLUSD",1766157884593,34.96254914,126.16,126.1,0.66]
["bitfinex","SOLUSD",1766157884792,17.78063408,126.15,126.09,17.78063408]
["bitfinex","SOLUSD",1766157884993,11.12767296,126.15,126.08,0.66]
["bitfinex","SOLUSD",1766157885297,15.14644261,126.16,126.08,11.09767296]
["bitfinex","SOLUSD",1766157885491,17.78063408,126.14,126.08,0.66]
["bitfinex","SOLUSD",1766157885689,17.78063408,126.16,126.1,18.44063408]
["bitfinex","SOLUSD",1766157885886,10.43767296,126.16,126.12,17.78063408]
["bitfinex","SOLUSD",1766157886199,17.78063408,126.17,126.12,17.78063408]
["bitfinex","SOLUSD",1766157886395,17.65767296,126.18,126.11,18.44063408]
["bitfinex","SOLUSD",1766157886594,17.78063408,126.16,126.1,17.78063408]
["bitfinex","SOLUSD",1766157886794,17.78063408,126.16,126.11,18.44063408]
["bitfinex","SOLUSD",1766157886795,25.70730362,126.16,126.11,18.44063408]
["bitfinex","SOLUSD",1766157887201,17.78063408,126.15,126.1,17.78063408]
["bitfinex","SOLUSD",1766157887595,17.78063408,126.15,126.09,18.44063408]
["bitfinex","SOLUSD",1766157887795,17.78063408,126.15,126.1,17.78063408]
["bitfinex","SOLUSD",1766157888189,17.78063408,126.15,126.09,0.66]
["bitfinex","SOLUSD",1766157888388,17.78063408,126.15,126.09,18.44063408]
["bitfinex","SOLUSD",1766157888617,7.92713834,126.15,126.1,17.78063408]
["bitfinex","SOLUSD",1766157888785,7.92664803,126.16,126.1,17.78063408]
["bitfinex","SOLUSD",1766157888986,7.92664803,126.16,126.08,10.43767296]
["bitfinex","SOLUSD",1766157888987,17.78063408,126.17,126.11,18.44063408]
["bitfinex","SOLUSD",1766157889187,17.78063408,126.17,126.11,0.66]
["bitfinex","SOLUSD",1766157889521,17.65767296,126.18,126.14,0.66]
["bitfinex","SOLUSD",1766157889690,17.65767296,126.18,126.14,18.44063408]
["bitfinex","SOLUSD",1766157890196,25.58289837,126.18,126.14,0.66]
["bitfinex","SOLUSD",1766157890395,17.78063408,126.15,126.1,18.44063408]
["bitfinex","SOLUSD",1766157890595,17.78063408,126.15,126.06,0.66]
["bitfinex","SOLUSD",1766157890596,7.92956921,126.12,126.06,0.66]
["bitfinex","SOLUSD",1766157890795,17.78063408,126.11,126.07,0.66]
["bitfinex","SOLUSD",1766157890987,7.92956921,126.12,126.06,17.78063408]
["bitfinex","SOLUSD",1766157891308,7.92956921,126.12,126.06,0.66]
["bitfinex","SOLUSD",1766157891490,25.71020329,126.12,126.06,18.44063408]
["bitfinex","SOLUSD",1766157891684,0.33,126.14,126.04,17.65767296]
["bitfinex","SOLUSD",1766157891685,17.78063408,126.14,126.08,17.78063408]
["bitfinex","SOLUSD",1766157891898,17.78063408,126.14,126.09,17.78063408]
["bitfinex","SOLUSD",1766157892106,17.78063408,126.13,126.08,18.44063408]
["bitfinex","SOLUSD",1766157892285,19.81341524,126.18,126.1,17.78063408]
["bitfinex","SOLUSD",1766157892482,17.78063408,126.16,126.11,17.78063408]
["bitfinex","SOLUSD",1766157892711,16.02994492,126.18,126.09,28.87830704]
["bitfinex","SOLUSD",1766157892712,25.70807063,126.15,126.09,28.87830704]
["bitfinex","SOLUSD",1766157892903,17.78063408,126.14,126.09,11.09767296]
["bitfinex","SOLUSD",1766157893103,25.70724641,126.16,126.1,18.44063408]
["bitfinex","SOLUSD",1766157893613,7.92661233,126.16,126.11,17.78063408]
["bitfinex","SOLUSD",1766157893806,43.36425741,126.17,126.11,17.78063408]
["bitfinex","SOLUSD",1766157893997,17.78063408,126.15,126.09,28.87830704]
["bitfinex","SOLUSD",1766157894699,17.98767296,126.17,126.11,17.78063408]
["bitfinex","SOLUSD",1766157895015,25.58366064,126.17,126.11,17.78063408]
["bitfinex","SOLUSD",1766157895217,43.36429472,126.17,126.11,18.44063408]
["bitfinex","SOLUSD",1766157895399,32.92662176,126.17,126.11,18.44063408]
["bitfinex","SOLUSD",1766157895798,17.78063408,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766157895994,17.78063408,126.15,126.09,18.44063408]
["bitfinex","SOLUSD",1766157896190,17.78063408,126.14,126.09,18.44063408]
["bitfinex","SOLUSD",1766157896390,17.78063408,126.15,126.09,18.44063408]
["bitfinex","SOLUSD",1766157896608,7.92832791,126.13,126.09,0.66]
["bitfinex","SOLUSD",1766157896798,7.92832791,126.13,126.08,36.09830704]
["bitfinex","SOLUSD",1766157896993,7.92832791,126.13,126.08,25.66063408]
["bitfinex","SOLUSD",1766157897195,25.70896199,126.13,126.09,5.71175146]
["bitfinex","SOLUSD",1766157897398,17.78063408,126.1,126.06,10.43767296]
["bitfinex","SOLUSD",1766157897618,17.78063408,126.1,126.05,17.78063408]
["bitfinex","SOLUSD",1766157897810,10.43767296,126.11,126.07,18.44063408]
["bitfinex","SOLUSD",1766157898200,25.00063408,126.13,126.08,17.78063408]
["bitfinex","SOLUSD",1766157898400,7.22,126.13,126.08,17.78063408]
["bitfinex","SOLUSD",1766157898614,17.78063408,126.12,126.07,18.44063408]
["bitfinex","SOLUSD",1766157898922,17.78063408,126.11,126.07,0.66]
["bitfinex","SOLUSD",1766157899122,7.92948624,126.12,126.07,0.66]
["bitfinex","SOLUSD",1766157899318,17.78063408,126.11,126.07,0.66]
["bitfinex","SOLUSD",1766157899619,17.78063408,126.11,126.05,17.78063408]
["bitfinex","SOLUSD",1766157899620,17.78063408,126.1,126.05,18.44063408]
["bitfinex","SOLUSD",1766157899828,17.78063408,126.06,126.03,7.22]
["bitfinex","SOLUSD",1766157900004,17.78063408,126.05,126.0,7.88]
["bitfinex","SOLUSD",1766157900217,17.78063408,126.04,126.0,7.88]
["bitfinex","SOLUSD",1766157900404,17.78063408,126.03,125.98,0.1]
["bitfinex","SOLUSD",1766157900603,17.78063408,126.03,125.98,18.54063408]
["bitfinex","SOLUSD",1766157900824,17.78063408,126.01,125.98,0.1]
["bitfinex","SOLUSD",1766157901026,0.33,126.09,126.0,17.78063408]
["bitfinex","SOLUSD",1766157901212,7.93021411,126.1,126.06,17.78063408]
["bitfinex","SOLUSD",1766157901535,45.53638347,126.1,126.04,17.78063408]
["bitfinex","SOLUSD",1766157901733,17.78063408,126.08,126.03,7.22]
["bitfinex","SOLUSD",1766157901917,0.33,126.08,126.03,7.22]
["bitfinex","SOLUSD",1766157902111,0.33,126.08,126.01,10.43767296]
["bitfinex","SOLUSD",1766157902112,17.78063408,126.07,126.02,17.78063408]
["bitfinex","SOLUSD",1766157902318,17.78063408,126.07,126.01,28.87830704]
["bitfinex","SOLUSD",1766157902527,16.35994492,126.09,126.03,17.78063408]
["bitfinex","SOLUSD",1766157902528,17.78063408,126.08,126.03,17.78063408]
["bitfinex","SOLUSD",1766157902832,34.97799048,126.09,126.03,0.66]
["bitfinex","SOLUSD",1766157903005,17.78063408,126.07,126.02,17.78063408]
["bitfinex","SOLUSD",1766157903209,17.78063408,126.07,126.01,18.44063408]
["bitfinex","SOLUSD",1766157903448,17.78063408,126.05,125.99,10.43767296]
["bitfinex","SOLUSD",1766157903613,17.78063408,126.04,125.99,18.44063408]
["bitfinex","SOLUSD",1766157903810,35.43830704,126.06,126.0,17.78063408]
["bitfinex","SOLUSD",1766157904010,10.43767296,126.06,126.01,17.78063408]
["bitfinex","SOLUSD",1766157904238,7.93043177,126.1,126.04,17.78063408]
["bitfinex","SOLUSD",1766157904446,1.0,126.16,126.04,17.78063408]
["bitfinex","SOLUSD",1766157904447,17.78063408,126.12,126.06,0.71]
["bitfinex","SOLUSD",1766157904618,17.78063408,126.1,126.04,7.93]
["bitfinex","SOLUSD",1766157904815,7.93084304,126.09,126.04,7.93]
["bitfinex","SOLUSD",1766157905037,7.93084304,126.09,126.05,17.78063408]
["bitfinex","SOLUSD",1766157905343,17.78063408,126.11,126.06,17.78063408]
["bitfinex","SOLUSD",1766157905514,17.78063408,126.11,126.05,0.71]
["bitfinex","SOLUSD",1766157905515,17.78063408,126.11,126.05,18.49063408]
["bitfinex","SOLUSD",1766157905715,10.43767296,126.09,126.06,17.78063408]
["bitfinex","SOLUSD",1766157905933,7.22,126.14,126.08,18.49063408]
["bitfinex","SOLUSD",1766157906134,7.22,126.14,126.09,17.78063408]
["bitfinex","SOLUSD",1766157906339,7.22,126.14,126.08,0.71]
["bitfinex","SOLUSD",1766157906517,7.92644261,126.16,126.1,17.78063408]
["bitfinex","SOLUSD",1766157906719,32.92707669,126.16,126.11,17.78063408]
["bitfinex","SOLUSD",1766157907039,25.70687767,126.17,126.11,18.49063408]
["bitfinex","SOLUSD",1766157907244,17.78063408,126.16,126.11,18.49063408]
["bitfinex","SOLUSD",1766157907444,28.21830704,126.17,126.12,17.78063408]
["bitfinex","SOLUSD",1766157907750,17.78063408,126.16,126.11,0.71]
["bitfinex","SOLUSD",1766157907908,15.14534695,126.18,126.12,18.49063408]
["bitfinex","SOLUSD",1766157908114,32.92598103,126.18,126.12,18.49063408]
["bitfinex","SOLUSD",1766157908414,17.78063408,126.16,126.11,17.78063408]
["bitfinex","SOLUSD",1766157908814,7.92633585,126.17,126.11,18.49063408]
["bitfinex","SOLUSD",1766157909021,43.36351593,126.18,126.13,0.71]
["bitfinex","SOLUSD",1766157909229,10.43767296,126.18,126.13,18.49063408]
["bitfinex","SOLUSD",1766157909432,10.43767296,126.18,126.14,24.26118134]
["bitfinex","SOLUSD",1766157909631,10.43767296,126.18,126.14,18.49063408]
["bitfinex","SOLUSD",1766157909857,25.70446446,126.21,126.15,24.2593097]
["bitfinex","SOLUSD",1766157910022,7.92288304,126.22,126.16,23.54910544]
["bitfinex","SOLUSD",1766157910229,7.91953749,126.27,126.2,17.78063408]
["bitfinex","SOLUSD",1766157910544,28.21830704,126.25,126.2,0.71]
["bitfinex","SOLUSD",1766157910753,25.70205359,126.24,126.17,7.93]
["bitfinex","SOLUSD",1766157910927,17.78063408,126.23,126.17,7.93]
["bitfinex","SOLUSD",1766157911254,25.70146949,126.25,126.19,18.49063408]
["bitfinex","SOLUSD",1766157911454,17.78063408,126.24,126.19,0.71]
["bitfinex","SOLUSD",1766157911654,17.78063408,126.22,126.17,0.71]
["bitfinex","SOLUSD",1766157911833,17.78063408,126.22,126.18,0.71]
["bitfinex","SOLUSD",1766157912021,17.78063408,126.19,126.08,0.71]
["bitfinex","SOLUSD",1766157912227,17.78063408,126.18,126.13,0.71]
["bitfinex","SOLUSD",1766157912537,17.78063408,126.18,126.13,18.49063408]
["bitfinex","SOLUSD",1766157912735,17.78063408,126.18,126.13,0.71]
["bitfinex","SOLUSD",1766157912933,25.70644845,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766157913448,17.78063408,126.14,126.01,0.99]
["bitfinex","SOLUSD",1766157913627,17.78063408,126.11,126.0,0.71]
["bitfinex","SOLUSD",1766157913956,8.80994492,126.1,126.05,0.71]
["bitfinex","SOLUSD",1766157914252,17.78063408,126.06,126.01,0.71]
["bitfinex","SOLUSD",1766157914546,7.22,126.06,126.02,18.49063408]
["bitfinex","SOLUSD",1766157914750,10.43767296,126.08,126.03,18.49063408]
["bitfinex","SOLUSD",1766157914952,17.78063408,126.1,126.05,0.71]
["bitfinex","SOLUSD",1766157915155,17.78063408,126.09,126.03,7.22]
["bitfinex","SOLUSD",1766157915455,8.80994492,126.09,126.02,0.71]
["bitfinex","SOLUSD",1766157915750,8.80994492,126.09,126.03,0.71]
["bitfinex","SOLUSD",1766157916068,17.78063408,126.07,126.03,0.71]
["bitfinex","SOLUSD",1766157916530,8.80994492,126.09,126.03,0.71]
["bitfinex","SOLUSD",1766157916855,10.43767296,126.1,125.98,0.81]
["bitfinex","SOLUSD",1766157916856,25.71471292,126.04,125.98,0.81]
["bitfinex","SOLUSD",1766157917063,10.43767296,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766157917365,30.2693926,126.07,125.98,0.1]
["bitfinex","SOLUSD",1766157917366,18.36987873,126.07,126.02,0.71]
["bitfinex","SOLUSD",1766157917654,8.80994492,126.09,125.98,0.1]
["bitfinex","SOLUSD",1766157917655,36.14916805,126.09,126.03,18.49063408]
["bitfinex","SOLUSD",1766157917850,17.78063408,126.06,126.0,25.00063408]
["bitfinex","SOLUSD",1766157918034,17.78063408,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766157918228,8.80994492,126.08,126.01,0.66]
["bitfinex","SOLUSD",1766157918229,17.78063408,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766157918628,17.78063408,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766157918830,17.78063408,126.05,125.99,18.44063408]
["bitfinex","SOLUSD",1766157919230,17.78063408,126.04,125.99,0.66]
["bitfinex","SOLUSD",1766157919638,28.21830704,126.06,126.01,0.66]
["bitfinex","SOLUSD",1766157919952,17.78063408,126.07,126.02,0.66]
["bitfinex","SOLUSD",1766157920330,25.00063408,126.08,126.03,0.66]
["bitfinex","SOLUSD",1766157920652,25.00063408,126.08,125.99,10.43767296]
["bitfinex","SOLUSD",1766157920653,17.78063408,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766157920849,25.71363338,126.06,126.01,0.66]
["bitfinex","SOLUSD",1766157921030,25.00063408,126.08,126.03,0.66]
["bitfinex","SOLUSD",1766157921560,27.74254914,126.16,126.08,0.66]
["bitfinex","SOLUSD",1766157921750,17.78063408,126.13,126.08,0.66]
["bitfinex","SOLUSD",1766157922058,17.78063408,126.13,126.05,7.22]
["bitfinex","SOLUSD",1766157922059,10.43767296,126.09,126.05,0.66]
["bitfinex","SOLUSD",1766157922235,17.78063408,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766157922435,17.78063408,126.08,126.03,7.88]
["bitfinex","SOLUSD",1766157922829,17.65767296,126.09,126.03,7.22]
["bitfinex","SOLUSD",1766157923044,35.43830704,126.09,126.04,0.66]
["bitfinex","SOLUSD",1766157923249,17.65767296,126.09,126.05,0.66]
["bitfinex","SOLUSD",1766157923551,17.78063408,126.08,126.05,0.66]
["bitfinex","SOLUSD",1766157923754,17.78063408,126.08,126.03,7.88]
["bitfinex","SOLUSD",1766157923933,10.43767296,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766157924136,7.22,126.11,126.03,7.22]
["bitfinex","SOLUSD",1766157924137,17.78063408,126.09,126.03,17.65767296]
["bitfinex","SOLUSD",1766157924340,17.78063408,126.09,126.04,0.66]
["bitfinex","SOLUSD",1766157924544,17.78063408,126.1,126.05,0.66]
["bitfinex","SOLUSD",1766157924859,17.78063408,126.09,126.05,0.66]
["bitfinex","SOLUSD",1766157925058,17.78063408,126.1,126.05,0.66]
["bitfinex","SOLUSD",1766157925560,17.78063408,126.09,126.05,0.66]
["bitfinex","SOLUSD",1766157925743,28.21830704,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766157925944,28.21830704,126.08,125.99,8.80994492]
["bitfinex","SOLUSD",1766157925945,17.78063408,126.05,126.0,0.66]
["bitfinex","SOLUSD",1766157926550,17.78063408,126.06,126.01,0.66]
["bitfinex","SOLUSD",1766157927156,17.65767296,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766157927358,10.43767296,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766157927751,28.21830704,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766157927946,17.78063408,126.06,126.03,0.66]
["bitfinex","SOLUSD",1766157928151,17.78063408,126.05,126.0,7.22]
["bitfinex","SOLUSD",1766157928358,10.43767296,126.07,126.01,18.44063408]
["bitfinex","SOLUSD",1766157928359,17.78063408,126.06,126.01,18.44063408]
["bitfinex","SOLUSD",1766157928676,28.21830704,126.07,126.02,0.66]
["bitfinex","SOLUSD",1766157928846,17.78063408,126.05,126.0,7.88]
["bitfinex","SOLUSD",1766157929048,25.71407035,126.05,126.0,7.88]
["bitfinex","SOLUSD",1766157929257,17.78063408,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766157929438,17.78063408,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766157930039,17.78063408,126.04,126.0,7.22]
["bitfinex","SOLUSD",1766157930253,17.78063408,126.05,126.0,7.88]
["bitfinex","SOLUSD",1766157930467,10.43767296,126.04,126.0,0.66]
["bitfinex","SOLUSD",1766157930656,10.43767296,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766157930860,43.37087378,126.07,126.02,0.66]
["bitfinex","SOLUSD",1766157931070,17.78063408,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766157931238,17.78063408,126.04,125.98,0.76]
["bitfinex","SOLUSD",1766157931444,17.78063408,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766157931644,17.78063408,126.02,125.98,0.1]
["bitfinex","SOLUSD",1766157932145,17.78063408,126.01,125.98,0.1]
["bitfinex","SOLUSD",1766157932341,28.21830704,126.04,125.99,0.66]
["bitfinex","SOLUSD",1766157932560,8.99750892,126.04,125.98,0.1]
["bitfinex","SOLUSD",1766157932752,7.22,126.06,126.01,0.66]
["bitfinex","SOLUSD",1766157932956,17.78063408,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766157933454,17.78063408,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766157933748,17.78063408,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766157934076,17.78063408,126.04,125.99,0.66]
["bitfinex","SOLUSD",1766157934274,34.98275522,126.07,126.0,0.69]
["bitfinex","SOLUSD",1766157934475,34.98275522,126.07,126.01,0.69]
["bitfinex","SOLUSD",1766157934476,17.78063408,126.06,126.01,0.69]
["bitfinex","SOLUSD",1766157935290,17.78063408,126.04,126.01,0.69]
["bitfinex","SOLUSD",1766157935478,17.78063408,126.03,125.99,0.69]
["bitfinex","SOLUSD",1766157935957,17.78063408,126.01,125.98,0.1]
["bitfinex","SOLUSD",1766157936277,7.22,126.04,125.98,0.79]
["bitfinex","SOLUSD",1766157936484,17.78063408,126.02,125.98,0.79]
["bitfinex","SOLUSD",1766157936684,17.78063408,126.01,125.98,0.79]
["bitfinex","SOLUSD",1766157937057,25.71676083,126.01,125.98,0.79]
["bitfinex","SOLUSD",1766157937251,25.71676083,126.01,125.92,7.94142319]
["bitfinex","SOLUSD",1766157937252,17.78063408,125.99,125.91,0.69]
["bitfinex","SOLUSD",1766157937451,15.15612675,126.01,125.92,0.69]
["bitfinex","SOLUSD",1766157937452,17.78063408,125.96,125.92,0.69]
["bitfinex","SOLUSD",1766157937680,17.78063408,125.97,125.92,0.69]
["bitfinex","SOLUSD",1766157937888,17.78063408,125.96,125.92,0.69]
["bitfinex","SOLUSD",1766157938464,7.22,125.98,125.92,0.69]
["bitfinex","SOLUSD",1766157938663,17.78063408,125.96,125.92,0.69]
["bitfinex","SOLUSD",1766157939288,17.78063408,125.95,125.92,0.69]
["bitfinex","SOLUSD",1766157939582,17.78063408,125.96,125.92,0.69]
["bitfinex","SOLUSD",1766157940282,17.78063408,125.94,125.91,0.69]
["bitfinex","SOLUSD",1766157940659,27.7843931,125.97,125.91,0.69]
["bitfinex","SOLUSD",1766157940882,7.93839803,125.97,125.91,0.69]
["bitfinex","SOLUSD",1766157941077,17.78063408,125.95,125.91,0.69]
["bitfinex","SOLUSD",1766157941456,27.06532253,125.98,125.91,0.69]
["bitfinex","SOLUSD",1766157941661,17.78063408,125.96,125.91,0.69]
["bitfinex","SOLUSD",1766157941982,17.78063408,125.93,125.9,0.1]
["bitfinex","SOLUSD",1766157942186,7.22,125.95,125.9,11.22767296]
["bitfinex","SOLUSD",1766157942685,17.78063408,125.92,125.9,0.1]
["bitfinex","SOLUSD",1766157942888,17.78063408,125.91,125.9,0.1]
["bitfinex","SOLUSD",1766157943264,7.9410275,125.93,125.9,0.1]
["bitfinex","SOLUSD",1766157943578,11.01480057,125.93,125.9,0.79]
["bitfinex","SOLUSD",1766157943889,11.01480057,125.94,125.9,0.79]
["bitfinex","SOLUSD",1766157944485,11.01480057,125.92,125.9,0.1]
["bitfinex","SOLUSD",1766157944788,45.44446913,125.96,125.9,0.79]
["bitfinex","SOLUSD",1766157944980,11.01480057,125.94,125.9,0.79]
["bitfinex","SOLUSD",1766157945183,4.13733991,126.01,125.91,0.69]
["bitfinex","SOLUSD",1766157945481,11.01480057,125.97,125.92,0.69]
["bitfinex","SOLUSD",1766157946273,11.01480057,125.96,125.92,0.69]
["bitfinex","SOLUSD",1766157946468,11.01480057,125.95,125.92,0.69]
["bitfinex","SOLUSD",1766157947384,7.93902826,125.96,125.92,0.69]
["bitfinex","SOLUSD",1766157947601,11.01480057,125.95,125.92,0.69]
["bitfinex","SOLUSD",1766157948167,11.01480057,125.96,125.92,0.69]
["bitfinex","SOLUSD",1766157948391,7.9379515,125.98,125.93,0.69]
["bitfinex","SOLUSD",1766157948597,7.93734479,125.99,125.93,0.69]
["bitfinex","SOLUSD",1766157948792,11.01480057,125.98,125.93,0.69]
["bitfinex","SOLUSD",1766157948996,11.01480057,125.97,125.93,0.69]
["bitfinex","SOLUSD",1766157949290,11.01480057,125.96,125.93,0.69]
["bitfinex","SOLUSD",1766157949489,11.01480057,125.95,125.91,0.69]
["bitfinex","SOLUSD",1766157949694,27.78701871,125.96,125.9,0.1]
["bitfinex","SOLUSD",1766157949995,11.01480057,125.94,125.9,0.79]
["bitfinex","SOLUSD",1766157950216,11.01480057,125.93,125.9,0.79]
["bitfinex","SOLUSD",1766157950874,11.01480057,125.92,125.9,0.1]
["bitfinex","SOLUSD",1766157951400,11.01480057,125.93,125.9,0.1]
["bitfinex","SOLUSD",1766157951613,11.01480057,125.94,125.9,0.1]
["bitfinex","SOLUSD",1766157951905,11.01480057,125.93,125.9,0.1]
["bitfinex","SOLUSD",1766157952416,11.01480057,125.93,125.86,0.1]
["bitfinex","SOLUSD",1766157952417,11.01480057,125.91,125.86,0.1]
["bitfinex","SOLUSD",1766157952575,8.80994492,125.91,125.86,0.1]
["bitfinex","SOLUSD",1766157952774,11.02531655,125.87,125.86,0.1]
["bitfinex","SOLUSD",1766157952974,11.02531655,125.87,125.82,7.91]
["bitfinex","SOLUSD",1766157953287,11.02531655,125.86,125.82,7.91]
["bitfinex","SOLUSD",1766157953599,7.24,125.89,125.8,0.69]
["bitfinex","SOLUSD",1766157953600,7.94615829,125.85,125.8,0.69]
["bitfinex","SOLUSD",1766157953786,7.94615829,125.85,125.78,0.69]
["bitfinex","SOLUSD",1766157954094,19.24761788,125.88,125.81,11.02531655]
["bitfinex","SOLUSD",1766157954290,11.02531655,125.87,125.83,0.69]
["bitfinex","SOLUSD",1766157954870,39.70125991,125.95,125.85,0.69]
["bitfinex","SOLUSD",1766157955105,1.0,125.99,125.86,11.02531655]
["bitfinex","SOLUSD",1766157955106,11.02531655,125.92,125.86,11.02531655]
["bitfinex","SOLUSD",1766157955393,11.02531655,125.92,125.87,0.69]
["bitfinex","SOLUSD",1766157955796,18.96703535,125.92,125.87,0.69]
["bitfinex","SOLUSD",1766157955983,11.02531655,125.91,125.87,0.69]
["bitfinex","SOLUSD",1766157956178,7.9417188,125.92,125.87,0.69]
["bitfinex","SOLUSD",1766157956384,11.02531655,125.91,125.87,0.69]
["bitfinex","SOLUSD",1766157956969,11.02531655,125.9,125.86,0.69]
["bitfinex","SOLUSD",1766157957295,11.02531655,125.9,125.85,10.43767296]
["bitfinex","SOLUSD",1766157957505,18.96956957,125.88,125.84,0.69]
["bitfinex","SOLUSD",1766157957830,10.43767296,125.91,125.85,0.69]
["bitfinex","SOLUSD",1766157957997,11.02531655,125.9,125.86,0.69]
["bitfinex","SOLUSD",1766157958418,10.43767296,125.91,125.83,7.22]
["bitfinex","SOLUSD",1766157958695,11.02531655,125.86,125.81,0.69]
["bitfinex","SOLUSD",1766157958876,11.02531655,125.88,125.83,0.69]
["bitfinex","SOLUSD",1766157959194,11.02531655,125.88,125.84,0.69]
["bitfinex","SOLUSD",1766157959385,10.43767296,125.89,125.81,0.69]
["bitfinex","SOLUSD",1766157959590,7.94538452,125.86,125.82,0.69]
["bitfinex","SOLUSD",1766157959896,30.29657542,125.89,125.84,0.69]
["bitfinex","SOLUSD",1766157959897,11.02531655,125.89,125.84,0.69]
["bitfinex","SOLUSD",1766157960199,15.18294368,125.9,125.84,0.69]
["bitfinex","SOLUSD",1766157960407,11.02531655,125.89,125.84,0.69]
["bitfinex","SOLUSD",1766157960574,26.20826023,125.9,125.85,0.69]
["bitfinex","SOLUSD",1766157960776,11.02531655,125.9,125.84,11.02531655]
["bitfinex","SOLUSD",1766157960987,18.3800283,125.91,125.85,0.69]
["bitfinex","SOLUSD",1766157961182,11.02531655,125.9,125.85,0.69]
["bitfinex","SOLUSD",1766157961384,29.40534485,125.91,125.86,0.69]
["bitfinex","SOLUSD",1766157961590,7.94178226,125.92,125.86,0.69]
["bitfinex","SOLUSD",1766157961799,11.02531655,125.9,125.86,0.69]
["bitfinex","SOLUSD",1766157961984,11.02531655,125.89,125.84,0.69]
["bitfinex","SOLUSD",1766157962191,11.02531655,125.88,125.84,0.69]
["bitfinex","SOLUSD",1766157962706,11.02531655,125.87,125.84,0.69]
["bitfinex","SOLUSD",1766157962907,8.80994492,125.89,125.8,0.69]
["bitfinex","SOLUSD",1766157963099,17.67767296,125.9,125.82,11.02531655]
["bitfinex","SOLUSD",1766157963305,11.02531655,125.88,125.83,0.69]
["bitfinex","SOLUSD",1766157963610,11.02531655,125.88,125.84,0.69]
["bitfinex","SOLUSD",1766157963808,11.02531655,125.87,125.82,10.43767296]
["bitfinex","SOLUSD",1766157964117,7.94391342,125.89,125.84,0.7]
["bitfinex","SOLUSD",1766157964301,11.02531655,125.88,125.84,0.7]
["bitfinex","SOLUSD",1766157964505,7.94155019,125.92,125.84,0.7]
["bitfinex","SOLUSD",1766157964686,11.02531655,125.87,125.82,11.13767296]
["bitfinex","SOLUSD",1766157964884,19.24761788,125.91,125.83,11.02531655]
["bitfinex","SOLUSD",1766157965084,11.02531655,125.9,125.84,11.72531655]
["bitfinex","SOLUSD",1766157965390,11.02531655,125.88,125.79,16.02994492]
["bitfinex","SOLUSD",1766157965708,7.94426909,125.88,125.83,0.7]
["bitfinex","SOLUSD",1766157965908,18.96958564,125.88,125.83,0.7]
["bitfinex","SOLUSD",1766157966114,11.02531655,125.88,125.81,0.7]
["bitfinex","SOLUSD",1766157966311,21.46298951,125.87,125.81,11.72531655]
["bitfinex","SOLUSD",1766157966614,10.43767296,125.87,125.82,0.7]
["bitfinex","SOLUSD",1766157966818,10.43767296,125.87,125.82,11.72531655]
["bitfinex","SOLUSD",1766157967113,11.02531655,125.85,125.8,0.7]
["bitfinex","SOLUSD",1766157967488,11.02531655,125.85,125.8,11.72531655]
["bitfinex","SOLUSD",1766157967688,18.97085396,125.86,125.8,11.72531655]
["bitfinex","SOLUSD",1766157967906,18.97085396,125.86,125.8,0.7]
["bitfinex","SOLUSD",1766157968117,11.02531655,125.84,125.8,0.7]
["bitfinex","SOLUSD",1766157968290,11.02531655,125.84,125.73,0.1]
["bitfinex","SOLUSD",1766157968291,11.02531655,125.81,125.73,0.1]
["bitfinex","SOLUSD",1766157968495,11.02531655,125.8,125.74,11.72531655]
["bitfinex","SOLUSD",1766157968690,17.67767296,125.83,125.77,0.7]
["bitfinex","SOLUSD",1766157968918,21.46298951,125.83,125.78,0.7]
["bitfinex","SOLUSD",1766157969217,21.46298951,125.82,125.76,11.72531655]
["bitfinex","SOLUSD",1766157969386,11.02531655,125.81,125.76,0.7]
["bitfinex","SOLUSD",1766157969592,18.97441933,125.81,125.76,0.7]
["bitfinex","SOLUSD",1766157969893,10.43767296,125.82,125.77,0.7]
["bitfinex","SOLUSD",1766157970097,21.46298951,125.82,125.77,0.7]
["bitfinex","SOLUSD",1766157970318,49.28053679,125.82,125.77,0.7]
["bitfinex","SOLUSD",1766157970696,29.41088173,125.82,125.77,0.7]
["bitfinex","SOLUSD",1766157970892,26.21274876,125.83,125.78,0.7]
["bitfinex","SOLUSD",1766157971517,7.24,125.83,125.79,11.72531655]
["bitfinex","SOLUSD",1766157971714,7.24,125.83,125.79,0.7]
["bitfinex","SOLUSD",1766157972019,10.43767296,125.85,125.81,11.72531655]
["bitfinex","SOLUSD",1766157972191,21.46298951,125.85,125.81,0.7]
["bitfinex","SOLUSD",1766157972394,10.43767296,125.85,125.77,10.43767296]
["bitfinex","SOLUSD",1766157972589,10.43767296,125.85,125.78,8.80994492]
["bitfinex","SOLUSD",1766157972798,10.43767296,125.85,125.81,0.7]
["bitfinex","SOLUSD",1766157973024,21.46298951,125.85,125.77,10.43767296]
["bitfinex","SOLUSD",1766157973210,11.02531655,125.84,125.79,0.7]
["bitfinex","SOLUSD",1766157973410,11.02531655,125.83,125.77,11.02531655]
["bitfinex","SOLUSD",1766157973715,26.21211131,125.84,125.78,11.02531655]
["bitfinex","SOLUSD",1766157973897,18.3836473,125.85,125.8,11.72531655]
["bitfinex","SOLUSD",1766157974101,29.40896385,125.85,125.8,0.7]
["bitfinex","SOLUSD",1766157974300,29.40896385,125.85,125.77,10.43767296]
["bitfinex","SOLUSD",1766157974301,11.02531655,125.84,125.78,11.72531655]
["bitfinex","SOLUSD",1766157974511,18.3836473,125.85,125.79,0.7]
["bitfinex","SOLUSD",1766157974721,11.02531655,125.81,125.76,0.7]
["bitfinex","SOLUSD",1766157975024,11.02531655,125.81,125.74,7.24]
["bitfinex","SOLUSD",1766157975025,16.04994492,125.84,125.75,0.7]
["bitfinex","SOLUSD",1766157975197,11.02531655,125.8,125.75,0.7]
["bitfinex","SOLUSD",1766157975396,11.02531655,125.8,125.74,0.7]
["bitfinex","SOLUSD",1766157975397,11.02531655,125.79,125.74,0.7]
["bitfinex","SOLUSD",1766157975592,7.24,125.8,125.75,11.02531655]
["bitfinex","SOLUSD",1766157975818,7.24,125.8,125.75,0.7]
["bitfinex","SOLUSD",1766157975819,26.21467093,125.8,125.75,0.7]
["bitfinex","SOLUSD",1766157976124,11.02531655,125.79,125.75,0.7]
["bitfinex","SOLUSD",1766157976418,11.02531655,125.78,125.73,0.1]
["bitfinex","SOLUSD",1766157976651,11.02531655,125.77,125.73,0.1]
["bitfinex","SOLUSD",1766157976961,19.24761788,125.79,125.73,0.1]
["bitfinex","SOLUSD",1766157977157,11.02531655,125.77,125.73,0.1]
["bitfinex","SOLUSD",1766157977439,11.02531655,125.76,125.73,0.1]
["bitfinex","SOLUSD",1766157977638,18.97744583,125.76,125.73,0.1]
["bitfinex","SOLUSD",1766157977941,11.02531655,125.74,125.71,0.1]
["bitfinex","SOLUSD",1766157978256,38.2689371,125.76,125.71,0.79]
["bitfinex","SOLUSD",1766157978257,29.41511879,125.76,125.71,0.79]
["bitfinex","SOLUSD",1766157978419,11.02531655,125.8,125.74,11.71531655]
["bitfinex","SOLUSD",1766157978611,11.02531655,125.76,125.72,0.69]
["bitfinex","SOLUSD",1766157978940,11.02531655,125.75,125.71,0.1]
["bitfinex","SOLUSD",1766157979239,17.67767296,125.77,125.71,0.1]
["bitfinex","SOLUSD",1766157979240,11.02531655,125.74,125.71,0.1]
["bitfinex","SOLUSD",1766157979444,11.02531655,125.73,125.68,0.1]
["bitfinex","SOLUSD",1766157979616,18.97924603,125.73,125.68,0.79]
["bitfinex","SOLUSD",1766157979816,29.41607843,125.74,125.68,0.79]
["bitfinex","SOLUSD",1766157980042,38.27305868,125.74,125.68,0.79]
["bitfinex","SOLUSD",1766157980241,11.02531655,125.71,125.68,0.79]
["bitfinex","SOLUSD",1766157980430,11.02531655,125.71,125.65,11.02531655]
["bitfinex","SOLUSD",1766157980431,11.02531655,125.71,125.65,11.71531655]
["bitfinex","SOLUSD",1766157980639,11.02531655,125.7,125.65,0.69]
["bitfinex","SOLUSD",1766157980842,49.29837523,125.74,125.67,11.02531655]
["bitfinex","SOLUSD",1766157981162,15.19242154,125.75,125.65,0.69]
["bitfinex","SOLUSD",1766157981320,18.97638319,125.77,125.72,0.69]
["bitfinex","SOLUSD",1766157981520,11.02531655,125.76,125.72,0.69]
["bitfinex","SOLUSD",1766157981739,18.97760283,125.75,125.69,0.69]
["bitfinex","SOLUSD",1766157981937,18.97713623,125.76,125.7,11.71531655]
["bitfinex","SOLUSD",1766157982141,7.95181968,125.76,125.71,11.02531655]
["bitfinex","SOLUSD",1766157982342,15.19121954,125.77,125.72,11.71531655]
["bitfinex","SOLUSD",1766157982553,26.21653609,125.77,125.72,0.69]
["bitfinex","SOLUSD",1766157982746,44.19586319,125.82,125.73,0.69]
["bitfinex","SOLUSD",1766157982933,15.18849376,125.81,125.74,0.69]
["bitfinex","SOLUSD",1766157983128,11.02531655,125.78,125.74,0.69]
["bitfinex","SOLUSD",1766157983526,11.02531655,125.78,125.71,0.69]
["bitfinex","SOLUSD",1766157983731,7.9510217,125.77,125.72,11.02531655]
["bitfinex","SOLUSD",1766157984048,7.94786202,125.82,125.76,0.69]
["bitfinex","SOLUSD",1766157984352,46.08283363,125.82,125.76,0.69]
["bitfinex","SOLUSD",1766157984530,11.02531655,125.81,125.76,0.69]
["bitfinex","SOLUSD",1766157984729,11.02531655,125.78,125.73,0.69]
["bitfinex","SOLUSD",1766157985044,10.43767296,125.8,125.74,0.69]
["bitfinex","SOLUSD",1766157985346,10.43767296,125.8,125.74,11.71531655]
["bitfinex","SOLUSD",1766157985534,10.43767296,125.8,125.72,7.24]
["bitfinex","SOLUSD",1766157985535,10.43767296,125.8,125.75,11.71531655]
["bitfinex","SOLUSD",1766157985726,18.38715361,125.8,125.75,11.71531655]
["bitfinex","SOLUSD",1766157986047,11.02531655,125.78,125.75,0.69]
["bitfinex","SOLUSD",1766157986249,7.94948065,125.8,125.73,0.69]
["bitfinex","SOLUSD",1766157986250,7.24,125.79,125.73,0.69]
["bitfinex","SOLUSD",1766157986628,11.02531655,125.76,125.73,0.69]
["bitfinex","SOLUSD",1766157987749,11.02531655,125.76,125.72,7.24]
["bitfinex","SOLUSD",1766157987750,11.02531655,125.75,125.72,7.24]
["bitfinex","SOLUSD",1766157987951,11.02531655,125.75,125.71,0.69]
["bitfinex","SOLUSD",1766157988150,18.97764907,125.75,125.71,0.69]
["bitfinex","SOLUSD",1766157988349,11.02531655,125.73,125.69,0.69]
["bitfinex","SOLUSD",1766157988730,11.02531655,125.74,125.69,0.69]
["bitfinex","SOLUSD",1766157988944,7.95104661,125.77,125.71,0.69]
["bitfinex","SOLUSD",1766157989451,18.97636316,125.77,125.71,0.69]
["bitfinex","SOLUSD",1766157989637,11.02531655,125.72,125.68,0.69]
["bitfinex","SOLUSD",1766157989822,11.02531655,125.71,125.68,0.69]
["bitfinex","SOLUSD",1766157990026,11.02531655,125.7,125.68,0.69]
["bitfinex","SOLUSD",1766157990225,11.02531655,125.7,125.67,7.24]
["bitfinex","SOLUSD",1766157990423,38.27792054,125.72,125.66,0.69]
["bitfinex","SOLUSD",1766157990853,11.02531655,125.69,125.66,0.69]
["bitfinex","SOLUSD",1766157991352,11.02531655,125.7,125.66,0.69]
["bitfinex","SOLUSD",1766157991552,15.19478783,125.72,125.66,0.69]
["bitfinex","SOLUSD",1766157991768,18.26531655,125.72,125.67,0.69]
["bitfinex","SOLUSD",1766157992076,11.02531655,125.75,125.7,0.69]
["bitfinex","SOLUSD",1766157992243,16.76033448,125.78,125.71,0.69]
["bitfinex","SOLUSD",1766157992244,11.02531655,125.76,125.71,0.69]
["bitfinex","SOLUSD",1766157992444,11.02531655,125.75,125.71,0.69]
["bitfinex","SOLUSD",1766157993170,38.26452784,125.78,125.71,0.69]
["bitfinex","SOLUSD",1766157993651,7.95038956,125.78,125.72,0.69]
["bitfinex","SOLUSD",1766157993851,18.97570611,125.78,125.72,0.69]
["bitfinex","SOLUSD",1766157994269,7.95038956,125.78,125.73,0.67]
["bitfinex","SOLUSD",1766157994446,11.02531655,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766157994646,11.02531655,125.76,125.73,0.67]
["bitfinex","SOLUSD",1766157995070,7.95055436,125.78,125.73,0.67]
["bitfinex","SOLUSD",1766157995071,11.02531655,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766157995451,11.02531655,125.76,125.73,0.67]
["bitfinex","SOLUSD",1766157995855,11.02531655,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766157996048,18.9765032,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766157996270,11.02531655,125.76,125.73,0.67]
["bitfinex","SOLUSD",1766157996475,11.02531655,125.75,125.73,0.67]
["bitfinex","SOLUSD",1766157996772,11.02531655,125.76,125.73,0.67]
["bitfinex","SOLUSD",1766157997069,11.02531655,125.76,125.71,0.67]
["bitfinex","SOLUSD",1766157997446,11.02531655,125.75,125.71,0.67]
["bitfinex","SOLUSD",1766157998073,27.82769295,125.78,125.71,0.67]
["bitfinex","SOLUSD",1766157998371,11.02531655,125.74,125.7,7.24]
["bitfinex","SOLUSD",1766157998682,11.02531655,125.73,125.69,0.67]
["bitfinex","SOLUSD",1766157999052,27.82769295,125.78,125.7,0.67]
["bitfinex","SOLUSD",1766157999347,27.82769295,125.78,125.72,0.67]
["bitfinex","SOLUSD",1766157999348,11.02531655,125.75,125.72,0.67]
["bitfinex","SOLUSD",1766157999553,11.02531655,125.76,125.72,0.67]
["bitfinex","SOLUSD",1766157999954,11.02531655,125.75,125.72,0.67]
["bitfinex","SOLUSD",1766158000155,7.95165394,125.76,125.72,0.67]
["bitfinex","SOLUSD",1766158000395,11.02531655,125.75,125.72,0.67]
["bitfinex","SOLUSD",1766158000547,11.02531655,125.73,125.68,11.10767296]
["bitfinex","SOLUSD",1766158000754,11.02531655,125.73,125.69,0.67]
["bitfinex","SOLUSD",1766158001058,11.02531655,125.75,125.69,11.02531655]
["bitfinex","SOLUSD",1766158001267,29.41464345,125.76,125.71,0.67]
["bitfinex","SOLUSD",1766158001469,24.21009896,125.82,125.72,11.02531655]
["bitfinex","SOLUSD",1766158001693,11.02531655,125.81,125.75,0.67]
["bitfinex","SOLUSD",1766158001892,11.02531655,125.8,125.75,0.67]
["bitfinex","SOLUSD",1766158002089,11.02531655,125.79,125.75,0.67]
["bitfinex","SOLUSD",1766158002296,18.9750124,125.8,125.75,0.67]
["bitfinex","SOLUSD",1766158002494,11.02531655,125.79,125.75,7.91]
["bitfinex","SOLUSD",1766158002813,27.82250984,125.8,125.75,7.24]
["bitfinex","SOLUSD",1766158002814,11.02531655,125.77,125.75,7.24]
["bitfinex","SOLUSD",1766158002974,11.02531655,125.76,125.69,0.67]
["bitfinex","SOLUSD",1766158003182,11.02531655,125.76,125.71,7.91]
["bitfinex","SOLUSD",1766158003500,36.63245476,125.8,125.71,7.91]
["bitfinex","SOLUSD",1766158003694,17.94679254,125.76,125.71,7.91]
["bitfinex","SOLUSD",1766158004196,25.89907882,125.75,125.71,0.67]
["bitfinex","SOLUSD",1766158004788,25.8986675,125.76,125.71,0.67]
["bitfinex","SOLUSD",1766158005798,18.38829153,125.78,125.7,15.195429]
["bitfinex","SOLUSD",1766158005981,7.94912559,125.8,125.73,0.67]
["bitfinex","SOLUSD",1766158006301,17.94679254,125.79,125.74,0.67]
["bitfinex","SOLUSD",1766158006500,28.3844655,125.79,125.74,0.67]
["bitfinex","SOLUSD",1766158006876,17.94679254,125.79,125.74,0.67]
["bitfinex","SOLUSD",1766158007079,25.89591813,125.8,125.74,0.67]
["bitfinex","SOLUSD",1766158007480,17.94679254,125.79,125.74,0.67]
["bitfinex","SOLUSD",1766158008177,17.94679254,125.79,125.75,0.67]
["bitfinex","SOLUSD",1766158008593,45.76873212,125.8,125.75,0.67]
["bitfinex","SOLUSD",1766158008892,25.89591813,125.8,125.75,0.67]
["bitfinex","SOLUSD",1766158009196,17.94679254,125.79,125.75,0.67]
["bitfinex","SOLUSD",1766158009408,17.94679254,125.78,125.72,0.67]
["bitfinex","SOLUSD",1766158009578,17.94679254,125.78,125.73,0.67]
["bitfinex","SOLUSD",1766158010198,25.89774435,125.78,125.73,0.67]
["bitfinex","SOLUSD",1766158010594,25.89774435,125.78,125.73,7.91]
["bitfinex","SOLUSD",1766158010802,17.94679254,125.76,125.73,0.67]
["bitfinex","SOLUSD",1766158011100,17.94679254,125.76,125.72,7.24]
["bitfinex","SOLUSD",1766158011303,17.94679254,125.73,125.69,0.67]
["bitfinex","SOLUSD",1766158011504,17.94679254,125.72,125.69,0.67]
["bitfinex","SOLUSD",1766158011890,17.94679254,125.73,125.69,0.67]
["bitfinex","SOLUSD",1766158012087,38.26459869,125.78,125.71,17.94679254]
["bitfinex","SOLUSD",1766158012283,17.94679254,125.77,125.72,0.67]
["bitfinex","SOLUSD",1766158013504,25.89774435,125.78,125.74,0.67]
["bitfinex","SOLUSD",1766158013687,7.95095181,125.78,125.74,0.67]
["bitfinex","SOLUSD",1766158013887,25.8965201,125.8,125.75,0.67]
["bitfinex","SOLUSD",1766158014090,17.94679254,125.77,125.72,7.91]
["bitfinex","SOLUSD",1766158014496,25.89793316,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766158014778,17.94679254,125.76,125.73,0.67]
["bitfinex","SOLUSD",1766158015195,7.95114062,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766158015196,25.89793316,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766158015378,17.94679254,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766158015583,25.89737571,125.78,125.73,0.67]
["bitfinex","SOLUSD",1766158015890,17.94679254,125.79,125.74,0.67]
["bitfinex","SOLUSD",1766158016193,25.89665874,125.79,125.74,0.67]
["bitfinex","SOLUSD",1766158016710,25.89605769,125.8,125.75,0.67]
["bitfinex","SOLUSD",1766158017108,7.94926515,125.8,125.75,0.67]
["bitfinex","SOLUSD",1766158017316,17.94679254,125.78,125.73,0.67]
["bitfinex","SOLUSD",1766158017618,17.94679254,125.77,125.73,7.91]
["bitfinex","SOLUSD",1766158017802,27.82207914,125.8,125.73,7.24]
["bitfinex","SOLUSD",1766158017985,17.94679254,125.76,125.73,0.67]
["bitfinex","SOLUSD",1766158018183,25.89862807,125.76,125.73,0.67]
["bitfinex","SOLUSD",1766158018387,17.94679254,125.75,125.7,0.67]
["bitfinex","SOLUSD",1766158018589,19.87644832,125.78,125.71,0.67]
["bitfinex","SOLUSD",1766158018590,7.95038956,125.78,125.71,0.67]
["bitfinex","SOLUSD",1766158018916,25.8971821,125.78,125.72,0.67]
["bitfinex","SOLUSD",1766158019217,17.94679254,125.77,125.72,0.67]
["bitfinex","SOLUSD",1766158019394,17.94679254,125.76,125.72,0.67]
["bitfinex","SOLUSD",1766158020202,25.89827332,125.77,125.72,0.67]
["bitfinex","SOLUSD",1766158020510,17.94679254,125.76,125.72,0.67]
["bitfinex","SOLUSD",1766158020824,7.95148078,125.77,125.72,0.67]
["bitfinex","SOLUSD",1766158021113,6.6214424,125.82,125.72,0.67]
["bitfinex","SOLUSD",1766158021114,17.94679254,125.84,125.77,0.67]
["bitfinex","SOLUSD",1766158021287,25.89275996,125.85,125.79,0.67]
["bitfinex","SOLUSD",1766158021483,17.94679254,125.83,125.79,0.67]
["bitfinex","SOLUSD",1766158021682,7.94596742,125.85,125.79,0.67]
["bitfinex","SOLUSD",1766158021683,25.89275996,125.85,125.79,0.67]
["bitfinex","SOLUSD",1766158021904,7.94596742,125.85,125.79,0.67]
["bitfinex","SOLUSD",1766158022113,8.14298719,125.9,125.84,0.67]
["bitfinex","SOLUSD",1766158022314,8.14298719,125.9,125.77,7.54577184]
["bitfinex","SOLUSD",1766158022315,26.08977973,125.9,125.85,0.67]
["bitfinex","SOLUSD",1766158022511,26.08977973,125.9,125.81,10.43767296]
["bitfinex","SOLUSD",1766158022512,17.94679254,125.88,125.83,0.67]
["bitfinex","SOLUSD",1766158022687,8.14298719,125.9,125.83,0.67]
["bitfinex","SOLUSD",1766158022688,17.94679254,125.87,125.83,0.67]
["bitfinex","SOLUSD",1766158022890,17.94679254,125.87,125.83,7.24]
["bitfinex","SOLUSD",1766158023099,17.94679254,125.86,125.8,25.18679254]
["bitfinex","SOLUSD",1766158023312,36.80996149,125.9,125.8,25.18679254]
["bitfinex","SOLUSD",1766158023313,0.2,125.9,125.85,17.94679254]
["bitfinex","SOLUSD",1766158023503,0.2,125.9,125.85,25.18679254]
["bitfinex","SOLUSD",1766158024014,0.2,125.9,125.87,17.94679254]
["bitfinex","SOLUSD",1766158024398,7.24,125.96,125.89,17.94679254]
["bitfinex","SOLUSD",1766158024399,17.94679254,125.96,125.89,17.94679254]
["bitfinex","SOLUSD",1766158024586,17.94679254,125.96,125.85,7.24]
["bitfinex","SOLUSD",1766158024587,17.94679254,125.92,125.83,18.3848701]
["bitfinex","SOLUSD",1766158024793,17.94679254,125.91,125.86,10.43767296]
["bitfinex","SOLUSD",1766158025094,0.68,125.92,125.86,0.66]
["bitfinex","SOLUSD",1766158025506,17.94679254,125.94,125.89,0.66]
["bitfinex","SOLUSD",1766158025697,9.48994492,125.95,125.89,0.66]
["bitfinex","SOLUSD",1766158025698,17.94679254,125.93,125.89,0.66]
["bitfinex","SOLUSD",1766158025998,0.68,125.89,125.83,0.66]
["bitfinex","SOLUSD",1766158026203,25.85797292,125.87,125.83,0.66]
["bitfinex","SOLUSD",1766158026399,17.91322602,125.84,125.8,0.66]
["bitfinex","SOLUSD",1766158026711,0.68,125.83,125.76,7.9]
["bitfinex","SOLUSD",1766158026915,7.24,125.84,125.77,0.66]
["bitfinex","SOLUSD",1766158027212,25.15322602,125.84,125.79,0.66]
["bitfinex","SOLUSD",1766158027610,17.91322602,125.83,125.79,0.66]
["bitfinex","SOLUSD",1766158027797,17.91322602,125.83,125.76,7.24]
["bitfinex","SOLUSD",1766158028010,17.91322602,125.81,125.77,0.66]
["bitfinex","SOLUSD",1766158028319,17.91322602,125.81,125.76,7.9]
["bitfinex","SOLUSD",1766158028689,17.91322602,125.81,125.71,28.69692548]
["bitfinex","SOLUSD",1766158028690,17.91322602,125.8,125.74,18.57322602]
["bitfinex","SOLUSD",1766158029113,25.15322602,125.82,125.77,0.66]
["bitfinex","SOLUSD",1766158029310,33.10117418,125.82,125.77,0.66]
["bitfinex","SOLUSD",1766158029491,17.91322602,125.79,125.72,7.24]
["bitfinex","SOLUSD",1766158029703,17.91322602,125.79,125.73,18.57322602]
["bitfinex","SOLUSD",1766158030018,0.68,125.81,125.74,0.66]
["bitfinex","SOLUSD",1766158030213,17.91322602,125.8,125.75,0.66]
["bitfinex","SOLUSD",1766158030614,17.91322602,125.79,125.75,0.66]
["bitfinex","SOLUSD",1766158031013,17.91322602,125.77,125.72,7.24]
["bitfinex","SOLUSD",1766158031318,17.91322602,125.78,125.72,25.81322602]
["bitfinex","SOLUSD",1766158031709,17.91322602,125.75,125.72,7.24]
["bitfinex","SOLUSD",1766158031894,17.91322602,125.75,125.7,0.66]
["bitfinex","SOLUSD",1766158032322,25.15322602,125.76,125.71,0.66]
["bitfinex","SOLUSD",1766158032504,33.1051776,125.76,125.71,0.66]
["bitfinex","SOLUSD",1766158032902,33.1051776,125.76,125.68,17.67767296]
["bitfinex","SOLUSD",1766158032903,15.87195158,125.76,125.69,0.66]
["bitfinex","SOLUSD",1766158033110,17.91322602,125.72,125.68,7.24]
["bitfinex","SOLUSD",1766158033321,7.24,125.73,125.68,0.66]
["bitfinex","SOLUSD",1766158033506,25.15322602,125.76,125.68,0.66]
["bitfinex","SOLUSD",1766158033701,17.91322602,125.74,125.68,18.57322602]
["bitfinex","SOLUSD",1766158033914,17.91322602,125.73,125.68,0.66]
["bitfinex","SOLUSD",1766158034411,17.91322602,125.72,125.68,0.66]
["bitfinex","SOLUSD",1766158034728,17.91322602,125.71,125.67,7.24]
["bitfinex","SOLUSD",1766158034919,17.91322602,125.72,125.67,7.24]
["bitfinex","SOLUSD",1766158035222,17.91322602,125.72,125.67,7.9]
["bitfinex","SOLUSD",1766158036115,15.87401765,125.73,125.67,7.9]
["bitfinex","SOLUSD",1766158036323,17.91322602,125.71,125.67,7.9]
["bitfinex","SOLUSD",1766158036512,17.91322602,125.71,125.67,0.66]
["bitfinex","SOLUSD",1766158036910,25.86744412,125.72,125.67,0.66]
["bitfinex","SOLUSD",1766158037111,17.91322602,125.72,125.67,0.66]
["bitfinex","SOLUSD",1766158037310,25.86752569,125.72,125.67,0.66]
["bitfinex","SOLUSD",1766158037513,17.91322602,125.71,125.67,0.66]
["bitfinex","SOLUSD",1766158037828,0.68,125.71,125.65,0.66]
["bitfinex","SOLUSD",1766158038030,17.91322602,125.68,125.63,0.68]
["bitfinex","SOLUSD",1766158038416,17.91322602,125.7,125.64,0.68]
["bitfinex","SOLUSD",1766158038728,25.15322602,125.72,125.67,0.68]
["bitfinex","SOLUSD",1766158038897,7.24,125.72,125.67,0.68]
["bitfinex","SOLUSD",1766158039101,25.15322602,125.72,125.67,0.68]
["bitfinex","SOLUSD",1766158039325,1.0,125.81,125.68,17.91322602]
["bitfinex","SOLUSD",1766158039628,17.91322602,125.76,125.7,0.68]
["bitfinex","SOLUSD",1766158039827,17.91322602,125.74,125.7,0.68]
["bitfinex","SOLUSD",1766158040024,17.91322602,125.74,125.68,17.91322602]
["bitfinex","SOLUSD",1766158040025,17.91322602,125.72,125.67,11.11767296]
["bitfinex","SOLUSD",1766158040235,17.91322602,125.72,125.67,0.68]
["bitfinex","SOLUSD",1766158040606,17.91322602,125.71,125.65,28.35089898]
["bitfinex","SOLUSD",1766158040805,17.91322602,125.71,125.65,0.68]
["bitfinex","SOLUSD",1766158040806,17.91322602,125.7,125.65,0.68]
["bitfinex","SOLUSD",1766158041231,7.24,125.71,125.65,0.68]
["bitfinex","SOLUSD",1766158041232,25.15322602,125.71,125.65,17.91322602]
["bitfinex","SOLUSD",1766158041404,25.15322602,125.71,125.66,0.68]
["bitfinex","SOLUSD",1766158041606,7.24,125.71,125.67,0.68]
["bitfinex","SOLUSD",1766158042411,25.15322602,125.71,125.67,0.68]
["bitfinex","SOLUSD",1766158043609,25.15322602,125.71,125.65,17.91322602]
["bitfinex","SOLUSD",1766158043610,17.91322602,125.74,125.69,0.68]
["bitfinex","SOLUSD",1766158043805,7.24,125.73,125.69,0.68]
["bitfinex","SOLUSD",1766158044127,0.67,125.75,125.69,17.91322602]
["bitfinex","SOLUSD",1766158044322,25.15322602,125.75,125.7,0.68]
["bitfinex","SOLUSD",1766158044928,33.10556447,125.75,125.7,0.68]
["bitfinex","SOLUSD",1766158045478,17.91322602,125.72,125.68,0.68]
["bitfinex","SOLUSD",1766158045753,0.67,125.73,125.68,0.68]
["bitfinex","SOLUSD",1766158045754,18.58322602,125.73,125.68,0.68]
["bitfinex","SOLUSD",1766158046057,7.95184827,125.76,125.69,17.91322602]
["bitfinex","SOLUSD",1766158046267,8.80994492,125.78,125.73,0.68]
["bitfinex","SOLUSD",1766158046268,17.91322602,125.78,125.73,0.68]
["bitfinex","SOLUSD",1766158046420,7.24,125.78,125.73,18.59322602]
["bitfinex","SOLUSD",1766158046617,7.24,125.78,125.74,0.68]
["bitfinex","SOLUSD",1766158046939,17.91322602,125.77,125.72,11.11767296]
["bitfinex","SOLUSD",1766158047332,7.24,125.78,125.74,0.68]
["bitfinex","SOLUSD",1766158047729,17.91322602,125.77,125.73,0.68]
["bitfinex","SOLUSD",1766158047939,33.1036594,125.78,125.73,0.68]
["bitfinex","SOLUSD",1766158048136,25.15322602,125.78,125.73,0.68]
["bitfinex","SOLUSD",1766158048340,7.24,125.78,125.74,0.68]
["bitfinex","SOLUSD",1766158048537,17.91322602,125.79,125.74,0.68]
["bitfinex","SOLUSD",1766158048744,7.24,125.8,125.75,18.59322602]
["bitfinex","SOLUSD",1766158049051,25.15322602,125.8,125.75,0.68]
["bitfinex","SOLUSD",1766158049232,33.10239978,125.8,125.75,0.68]
["bitfinex","SOLUSD",1766158049843,17.91322602,125.79,125.75,0.68]
["bitfinex","SOLUSD",1766158050126,17.91322602,125.79,125.73,18.59322602]
["bitfinex","SOLUSD",1766158050325,17.91322602,125.78,125.73,0.68]
["bitfinex","SOLUSD",1766158050923,17.91322602,125.77,125.73,0.68]
["bitfinex","SOLUSD",1766158051342,17.91322602,125.77,125.71,17.91322602]
["bitfinex","SOLUSD",1766158051343,17.91322602,125.76,125.71,0.68]
["bitfinex","SOLUSD",1766158051542,25.82322602,125.77,125.71,17.91322602]
["bitfinex","SOLUSD",1766158051846,7.24,125.77,125.72,17.91322602]
["bitfinex","SOLUSD",1766158052032,7.24,125.79,125.75,0.68]
["bitfinex","SOLUSD",1766158052427,18.38577726,125.82,125.75,17.91322602]
["bitfinex","SOLUSD",1766158052625,17.91322602,125.79,125.74,0.68]
["bitfinex","SOLUSD",1766158052825,17.91322602,125.79,125.75,0.68]
["bitfinex","SOLUSD",1766158053039,17.91322602,125.79,125.73,29.03089898]
["bitfinex","SOLUSD",1766158053234,17.91322602,125.79,125.74,0.68]
["bitfinex","SOLUSD",1766158053541,8.61914343,125.8,125.74,18.59322602]
["bitfinex","SOLUSD",1766158053542,26.53236945,125.8,125.74,18.59322602]
["bitfinex","SOLUSD",1766158053740,17.91322602,125.81,125.75,18.59322602]
["bitfinex","SOLUSD",1766158053944,7.24,125.8,125.76,0.68]
["bitfinex","SOLUSD",1766158055349,0.69,125.89,125.8,0.66]
["bitfinex","SOLUSD",1766158055653,17.91322602,125.87,125.82,0.66]
["bitfinex","SOLUSD",1766158055847,7.93,125.88,125.82,0.66]
["bitfinex","SOLUSD",1766158056053,25.84322602,125.88,125.82,0.66]
["bitfinex","SOLUSD",1766158056230,25.84322602,125.88,125.82,18.57322602]
["bitfinex","SOLUSD",1766158056548,7.93,125.88,125.82,18.57322602]
["bitfinex","SOLUSD",1766158056726,33.78760222,125.88,125.82,18.57322602]
["bitfinex","SOLUSD",1766158057046,7.93,125.88,125.82,17.91322602]
["bitfinex","SOLUSD",1766158057348,25.15322602,125.9,125.85,0.66]
["bitfinex","SOLUSD",1766158057545,25.15322602,125.9,125.83,0.66]
["bitfinex","SOLUSD",1766158057546,17.91322602,125.88,125.83,0.66]
["bitfinex","SOLUSD",1766158057741,17.91322602,125.89,125.83,0.66]
["bitfinex","SOLUSD",1766158057946,18.60322602,125.89,125.83,0.66]
["bitfinex","SOLUSD",1766158058447,17.91322602,125.9,125.85,0.66]
["bitfinex","SOLUSD",1766158058755,25.8566458,125.9,125.85,0.66]
["bitfinex","SOLUSD",1766158059136,17.91322602,125.89,125.85,0.66]
["bitfinex","SOLUSD",1766158059756,25.8566458,125.9,125.85,0.66]
["bitfinex","SOLUSD",1766158060928,17.91322602,125.88,125.83,11.09767296]
["bitfinex","SOLUSD",1766158061443,25.15322602,125.87,125.82,0.66]
["bitfinex","SOLUSD",1766158061953,7.24,125.87,125.82,0.66]
["bitfinex","SOLUSD",1766158062157,25.15322602,125.87,125.82,0.66]
["bitfinex","SOLUSD",1766158062557,25.15322602,125.87,125.8,7.24]
["bitfinex","SOLUSD",1766158062558,17.91322602,125.85,125.8,17.67767296]
["bitfinex","SOLUSD",1766158062756,17.91322602,125.85,125.8,7.9]
["bitfinex","SOLUSD",1766158062958,33.09922767,125.85,125.8,7.9]
["bitfinex","SOLUSD",1766158063133,7.24,125.85,125.81,0.66]
["bitfinex","SOLUSD",1766158063641,11.71474466,125.89,125.83,11.68474466]
["bitfinex","SOLUSD",1766158063841,0.69,125.89,125.84,11.68474466]
["bitfinex","SOLUSD",1766158064048,11.71474466,125.89,125.84,0.66]
["bitfinex","SOLUSD",1766158064258,11.02474466,125.88,125.84,0.66]
["bitfinex","SOLUSD",1766158064444,0.69,125.89,125.82,11.68474466]
["bitfinex","SOLUSD",1766158064640,11.02474466,125.87,125.82,0.66]
["bitfinex","SOLUSD",1766158064961,7.24,125.87,125.82,11.02474466]
["bitfinex","SOLUSD",1766158065145,11.12767296,125.9,125.82,11.02474466]
["bitfinex","SOLUSD",1766158065146,11.02474466,125.89,125.84,0.66]
["bitfinex","SOLUSD",1766158065461,0.69,125.84,125.75,8.80994492]
["bitfinex","SOLUSD",1766158065756,0.69,125.84,125.7,0.99]
["bitfinex","SOLUSD",1766158065757,11.02474466,125.79,125.74,0.66]
["bitfinex","SOLUSD",1766158065954,11.02474466,125.8,125.75,0.66]
["bitfinex","SOLUSD",1766158066630,0.69,125.82,125.75,0.66]
["bitfinex","SOLUSD",1766158066854,11.02474466,125.82,125.76,11.02474466]
["bitfinex","SOLUSD",1766158067048,18.26474466,125.83,125.78,0.66]
["bitfinex","SOLUSD",1766158067243,11.02474466,125.82,125.78,0.66]
["bitfinex","SOLUSD",1766158067433,11.02474466,125.81,125.78,0.66]
["bitfinex","SOLUSD",1766158067632,11.02474466,125.82,125.78,0.66]
["bitfinex","SOLUSD",1766158068438,7.24,125.83,125.78,0.66]
["bitfinex","SOLUSD",1766158068639,7.24,125.83,125.79,0.66]
["bitfinex","SOLUSD",1766158068855,18.26474466,125.83,125.79,0.66]
["bitfinex","SOLUSD",1766158069062,26.21207527,125.83,125.79,0.66]
["bitfinex","SOLUSD",1766158069259,26.21207527,125.83,125.77,11.02474466]
["bitfinex","SOLUSD",1766158069260,11.02474466,125.82,125.77,0.66]
["bitfinex","SOLUSD",1766158070351,15.87733061,125.83,125.76,7.24]
["bitfinex","SOLUSD",1766158070563,26.90207527,125.83,125.77,0.66]
["bitfinex","SOLUSD",1766158071140,0.69,125.85,125.78,0.66]
["bitfinex","SOLUSD",1766158071341,11.02474466,125.85,125.8,0.66]
["bitfinex","SOLUSD",1766158071850,7.94545306,125.86,125.8,11.68474466]
["bitfinex","SOLUSD",1766158071851,11.02474466,125.86,125.8,11.68474466]
["bitfinex","SOLUSD",1766158072168,11.02474466,125.85,125.8,0.66]
["bitfinex","SOLUSD",1766158073160,18.97082009,125.85,125.8,0.66]
["bitfinex","SOLUSD",1766158073663,11.02474466,125.85,125.8,0.66]
["bitfinex","SOLUSD",1766158074445,11.02474466,125.84,125.8,0.66]
["bitfinex","SOLUSD",1766158075564,11.02474466,125.83,125.78,0.66]
["bitfinex","SOLUSD",1766158076261,11.02474466,125.82,125.78,0.66]
["bitfinex","SOLUSD",1766158076662,11.02474466,125.82,125.76,7.9]
["bitfinex","SOLUSD",1766158077173,11.02474466,125.81,125.76,7.9]
["bitfinex","SOLUSD",1766158077464,7.24,125.84,125.77,0.66]
["bitfinex","SOLUSD",1766158077649,18.97134351,125.84,125.79,0.66]
["bitfinex","SOLUSD",1766158077853,7.24,125.84,125.79,11.02474466]
["bitfinex","SOLUSD",1766158078039,7.24,125.84,125.8,0.66]
["bitfinex","SOLUSD",1766158078243,18.97051321,125.86,125.8,0.66]
["bitfinex","SOLUSD",1766158078244,18.26474466,125.86,125.81,0.66]
["bitfinex","SOLUSD",1766158078446,26.20920413,125.88,125.82,0.66]
["bitfinex","SOLUSD",1766158078664,11.02474466,125.87,125.82,0.66]
["bitfinex","SOLUSD",1766158079247,11.02474466,125.86,125.82,0.66]
["bitfinex","SOLUSD",1766158079468,8.63474883,125.87,125.82,0.66]
["bitfinex","SOLUSD",1766158079658,19.65949349,125.87,125.82,0.66]
["bitfinex","SOLUSD",1766158080274,11.02474466,125.86,125.82,0.66]
["bitfinex","SOLUSD",1766158080784,11.02474466,125.84,125.79,0.66]
["bitfinex","SOLUSD",1766158080990,11.02474466,125.82,125.77,0.66]
["bitfinex","SOLUSD",1766158081149,11.02474466,125.8,125.74,0.66]
["bitfinex","SOLUSD",1766158081476,11.02474466,125.78,125.73,0.66]
["bitfinex","SOLUSD",1766158081807,11.02474466,125.82,125.76,0.66]
["bitfinex","SOLUSD",1766158081956,11.02474466,125.82,125.75,0.66]
["bitfinex","SOLUSD",1766158081957,7.24,125.82,125.75,0.66]
["bitfinex","SOLUSD",1766158082144,7.24,125.82,125.78,0.66]
["bitfinex","SOLUSD",1766158082346,11.02474466,125.79,125.72,0.66]
["bitfinex","SOLUSD",1766158082691,11.02474466,125.74,125.69,0.66]
["bitfinex","SOLUSD",1766158082848,11.02474466,125.72,125.67,0.76]
["bitfinex","SOLUSD",1766158083146,8.64414271,125.73,125.67,0.76]
["bitfinex","SOLUSD",1766158083347,11.02474466,125.7,125.67,0.76]
["bitfinex","SOLUSD",1766158083566,11.71474466,125.69,125.67,0.1]
["bitfinex","SOLUSD",1766158083755,11.02474466,125.68,125.67,0.1]
["bitfinex","SOLUSD",1766158084148,11.02474466,125.69,125.67,0.1]
["bitfinex","SOLUSD",1766158084350,0.7,125.71,125.67,0.1]
["bitfinex","SOLUSD",1766158084583,7.24,125.72,125.61,7.24]
["bitfinex","SOLUSD",1766158084584,11.72474466,125.68,125.61,7.24]
["bitfinex","SOLUSD",1766158084752,11.02474466,125.65,125.62,0.7]
["bitfinex","SOLUSD",1766158084953,16.04994492,125.69,125.57,23.25395889]
["bitfinex","SOLUSD",1766158084954,7.24,125.66,125.58,0.7]
["bitfinex","SOLUSD",1766158085169,7.96035984,125.63,125.58,0.7]
["bitfinex","SOLUSD",1766158085477,15.20035984,125.63,125.56,0.7]
["bitfinex","SOLUSD",1766158085710,7.24,125.65,125.59,11.02474466]
["bitfinex","SOLUSD",1766158085984,18.26474466,125.65,125.6,0.7]
["bitfinex","SOLUSD",1766158086186,11.02474466,125.63,125.55,10.53767296]
["bitfinex","SOLUSD",1766158086374,11.02474466,125.59,125.55,0.1]
["bitfinex","SOLUSD",1766158086554,11.02474466,125.61,125.55,11.12474466]
["bitfinex","SOLUSD",1766158086752,11.02474466,125.59,125.55,0.1]
["bitfinex","SOLUSD",1766158086993,11.02474466,125.6,125.55,0.1]
["bitfinex","SOLUSD",1766158087281,11.02474466,125.59,125.55,0.8]
["bitfinex","SOLUSD",1766158087796,11.72474466,125.61,125.55,0.8]
["bitfinex","SOLUSD",1766158088080,11.02474466,125.64,125.59,0.7]
["bitfinex","SOLUSD",1766158088268,11.02474466,125.6,125.56,0.7]
["bitfinex","SOLUSD",1766158088471,0.7,125.62,125.55,0.8]
["bitfinex","SOLUSD",1766158088686,0.7,125.61,125.55,0.8]
["bitfinex","SOLUSD",1766158088850,11.02474466,125.62,125.56,11.02474466]
["bitfinex","SOLUSD",1766158089056,11.02474466,125.64,125.59,0.7]
["bitfinex","SOLUSD",1766158089686,11.02474466,125.65,125.59,11.72474466]
["bitfinex","SOLUSD",1766158089888,11.02474466,125.63,125.59,0.7]
["bitfinex","SOLUSD",1766158090180,11.02474466,125.6,125.55,0.1]
["bitfinex","SOLUSD",1766158090353,11.02474466,125.6,125.55,0.8]
["bitfinex","SOLUSD",1766158090557,7.94,125.62,125.55,0.8]
["bitfinex","SOLUSD",1766158090856,26.33634716,125.65,125.57,11.02474466]
["bitfinex","SOLUSD",1766158091093,26.33634716,125.65,125.58,0.7]
["bitfinex","SOLUSD",1766158091294,11.02474466,125.68,125.63,0.7]
["bitfinex","SOLUSD",1766158091459,11.02474466,125.67,125.63,0.7]
["bitfinex","SOLUSD",1766158091665,11.02474466,125.65,125.59,0.7]
["bitfinex","SOLUSD",1766158091960,11.02474466,125.61,125.57,0.7]
["bitfinex","SOLUSD",1766158092400,0.7,125.63,125.57,0.7]
["bitfinex","SOLUSD",1766158092401,11.02474466,125.6,125.57,0.7]
["bitfinex","SOLUSD",1766158092554,11.02474466,125.6,125.56,11.13767296]
["bitfinex","SOLUSD",1766158092991,11.02474466,125.63,125.57,0.7]
["bitfinex","SOLUSD",1766158093490,11.02474466,125.62,125.57,0.7]
["bitfinex","SOLUSD",1766158093692,11.02474466,125.61,125.57,0.7]
["bitfinex","SOLUSD",1766158093862,11.02474466,125.57,125.55,0.1]
["bitfinex","SOLUSD",1766158094059,7.24,125.61,125.55,0.1]
["bitfinex","SOLUSD",1766158094060,0.7,125.58,125.55,0.1]
["bitfinex","SOLUSD",1766158094369,11.72474466,125.58,125.55,0.1]
["bitfinex","SOLUSD",1766158094575,11.02474466,125.59,125.55,0.1]
["bitfinex","SOLUSD",1766158094771,11.02474466,125.58,125.55,0.1]
["bitfinex","SOLUSD",1766158095085,7.24,125.61,125.54,0.1]
["bitfinex","SOLUSD",1766158095086,11.02474466,125.56,125.54,0.1]
["bitfinex","SOLUSD",1766158095276,11.02474466,125.55,125.54,0.1]
["bitfinex","SOLUSD",1766158095589,19.68969886,125.55,125.49,0.1]
["bitfinex","SOLUSD",1766158095786,11.02474466,125.53,125.49,0.1]
["bitfinex","SOLUSD",1766158096084,11.72474466,125.5,125.44,0.8]
["bitfinex","SOLUSD",1766158096284,11.02474466,125.48,125.44,0.8]
["bitfinex","SOLUSD",1766158096492,11.02474466,125.49,125.44,0.8]
["bitfinex","SOLUSD",1766158096664,11.02474466,125.47,125.44,0.1]
["bitfinex","SOLUSD",1766158096984,0.7,125.5,125.44,0.1]
["bitfinex","SOLUSD",1766158097182,11.02474466,125.48,125.44,0.1]
["bitfinex","SOLUSD",1766158097376,10.43767296,125.52,125.45,0.7]
["bitfinex","SOLUSD",1766158097579,0.7,125.6,125.48,0.7]
["bitfinex","SOLUSD",1766158097891,11.02474466,125.54,125.49,0.72]
["bitfinex","SOLUSD",1766158098079,8.80994492,125.57,125.45,7.96]
["bitfinex","SOLUSD",1766158098080,11.02474466,125.5,125.45,7.96]
["bitfinex","SOLUSD",1766158098286,11.02474466,125.49,125.45,0.72]
["bitfinex","SOLUSD",1766158098589,0.69,125.51,125.45,0.72]
["bitfinex","SOLUSD",1766158098785,11.09152472,125.49,125.45,0.72]
["bitfinex","SOLUSD",1766158099402,0.69,125.49,125.44,0.1]
["bitfinex","SOLUSD",1766158099692,11.09152472,125.49,125.44,0.82]
["bitfinex","SOLUSD",1766158099899,11.09152472,125.52,125.47,0.72]
["bitfinex","SOLUSD",1766158100769,11.09152472,125.48,125.44,0.82]
["bitfinex","SOLUSD",1766158100976,11.09152472,125.48,125.44,0.1]
["bitfinex","SOLUSD",1766158101175,11.09152472,125.52,125.46,11.81152472]
["bitfinex","SOLUSD",1766158101372,11.78152472,125.53,125.47,0.72]
["bitfinex","SOLUSD",1766158101691,11.78152472,125.53,125.48,0.72]
["bitfinex","SOLUSD",1766158101692,0.69,125.53,125.48,0.72]
["bitfinex","SOLUSD",1766158102070,11.78152472,125.53,125.48,0.72]
["bitfinex","SOLUSD",1766158102278,0.69,125.53,125.48,0.72]
["bitfinex","SOLUSD",1766158102596,11.09152472,125.56,125.5,11.09152472]
["bitfinex","SOLUSD",1766158102777,0.69,125.64,125.53,11.09152472]
["bitfinex","SOLUSD",1766158102972,0.69,125.64,125.5,17.69767296]
["bitfinex","SOLUSD",1766158102973,11.09152472,125.57,125.51,0.72]
["bitfinex","SOLUSD",1766158103175,11.09152472,125.58,125.52,0.72]
["bitfinex","SOLUSD",1766158103375,0.69,125.59,125.5,17.69767296]
["bitfinex","SOLUSD",1766158103376,11.09152472,125.57,125.5,10.43767296]
["bitfinex","SOLUSD",1766158103692,11.09152472,125.54,125.5,0.72]
["bitfinex","SOLUSD",1766158103899,11.09152472,125.55,125.5,0.72]
["bitfinex","SOLUSD",1766158104087,11.09152472,125.58,125.51,11.09152472]
["bitfinex","SOLUSD",1766158104283,11.09152472,125.55,125.51,10.43767296]
["bitfinex","SOLUSD",1766158104467,11.09152472,125.55,125.5,0.72]
["bitfinex","SOLUSD",1766158104987,0.69,125.56,125.5,0.72]
["bitfinex","SOLUSD",1766158105162,11.09152472,125.55,125.5,0.72]
["bitfinex","SOLUSD",1766158105364,0.69,125.56,125.5,0.72]
["bitfinex","SOLUSD",1766158105576,11.09152472,125.55,125.5,0.72]
["bitfinex","SOLUSD",1766158105967,11.09152472,125.55,125.48,10.43767296]
["bitfinex","SOLUSD",1766158106295,11.78152472,125.54,125.48,22.24919768]
["bitfinex","SOLUSD",1766158106885,11.78152472,125.52,125.46,11.15767296]
["bitfinex","SOLUSD",1766158107087,11.09152472,125.5,125.44,11.91152472]
["bitfinex","SOLUSD",1766158107393,11.09152472,125.49,125.44,0.82]
["bitfinex","SOLUSD",1766158107601,11.09152472,125.5,125.44,11.91152472]
["bitfinex","SOLUSD",1766158108210,8.65762211,125.51,125.44,11.91152472]
["bitfinex","SOLUSD",1766158108486,11.78152472,125.51,125.45,0.72]
["bitfinex","SOLUSD",1766158108695,8.65750225,125.51,125.45,0.72]
["bitfinex","SOLUSD",1766158108875,11.09152472,125.5,125.45,0.72]
["bitfinex","SOLUSD",1766158109073,11.78152472,125.51,125.45,0.72]
["bitfinex","SOLUSD",1766158109275,11.09152472,125.52,125.46,11.81152472]
["bitfinex","SOLUSD",1766158109685,11.78152472,125.53,125.47,0.72]
["bitfinex","SOLUSD",1766158109876,0.69,125.53,125.47,11.81152472]
["bitfinex","SOLUSD",1766158110084,19.74783963,125.53,125.47,11.81152472]
["bitfinex","SOLUSD",1766158110283,11.78152472,125.53,125.47,11.81152472]
["bitfinex","SOLUSD",1766158110485,0.69,125.52,125.46,0.72]
["bitfinex","SOLUSD",1766158110695,11.09152472,125.51,125.46,0.72]
["bitfinex","SOLUSD",1766158110896,0.69,125.52,125.46,0.72]
["bitfinex","SOLUSD",1766158111203,11.78152472,125.52,125.46,11.09152472]
["bitfinex","SOLUSD",1766158111391,11.78152472,125.51,125.45,11.81152472]
["bitfinex","SOLUSD",1766158111582,11.78152472,125.51,125.45,11.09152472]
["bitfinex","SOLUSD",1766158111782,11.78152472,125.51,125.46,11.81152472]
["bitfinex","SOLUSD",1766158111783,0.69,125.51,125.46,11.81152472]
["bitfinex","SOLUSD",1766158111985,11.09152472,125.53,125.47,11.81152472]
["bitfinex","SOLUSD",1766158112187,0.69,125.54,125.49,11.81152472]
["bitfinex","SOLUSD",1766158112506,0.69,125.64,125.54,0.72]
["bitfinex","SOLUSD",1766158112799,0.69,125.64,125.48,17.69767296]
["bitfinex","SOLUSD",1766158112800,11.09152472,125.6,125.55,0.72]
["bitfinex","SOLUSD",1766158112999,11.09152472,125.59,125.52,11.15767296]
["bitfinex","SOLUSD",1766158113205,11.78152472,125.59,125.53,11.09152472]
["bitfinex","SOLUSD",1766158113391,11.78152472,125.59,125.52,11.15767296]
["bitfinex","SOLUSD",1766158113593,74.91361348,125.64,125.55,0.72]
["bitfinex","SOLUSD",1766158113594,11.78152472,125.61,125.55,0.72]
["bitfinex","SOLUSD",1766158113900,11.09152472,125.6,125.55,0.72]
["bitfinex","SOLUSD",1766158114084,11.09152472,125.59,125.54,10.43767296]
["bitfinex","SOLUSD",1766158114302,11.80152472,125.6,125.54,22.19919768]
["bitfinex","SOLUSD",1766158114479,11.09152472,125.61,125.55,0.67]
["bitfinex","SOLUSD",1766158114680,11.80152472,125.61,125.55,11.76152472]
["bitfinex","SOLUSD",1766158114879,0.71,125.61,125.55,11.76152472]
["bitfinex","SOLUSD",1766158115086,11.80152472,125.61,125.55,11.76152472]
["bitfinex","SOLUSD",1766158115289,11.80152472,125.6,125.54,21.52919768]
["bitfinex","SOLUSD",1766158115482,11.80152472,125.6,125.54,22.19919768]
["bitfinex","SOLUSD",1766158115808,11.09152472,125.62,125.56,11.76152472]
["bitfinex","SOLUSD",1766158115999,11.09152472,125.62,125.55,10.43767296]
["bitfinex","SOLUSD",1766158116000,11.80152472,125.6,125.55,10.43767296]
["bitfinex","SOLUSD",1766158116191,11.09152472,125.59,125.53,11.76152472]
["bitfinex","SOLUSD",1766158116513,11.80152472,125.59,125.53,11.76152472]
["bitfinex","SOLUSD",1766158116903,11.09152472,125.58,125.53,11.10767296]
["bitfinex","SOLUSD",1766158117304,11.80152472,125.57,125.51,11.09152472]
["bitfinex","SOLUSD",1766158117810,11.09152472,125.58,125.52,11.76152472]
["bitfinex","SOLUSD",1766158118005,19.76396897,125.59,125.53,11.76152472]
["bitfinex","SOLUSD",1766158118207,8.80994492,125.61,125.52,11.09152472]
["bitfinex","SOLUSD",1766158118385,0.71,125.6,125.54,0.67]
["bitfinex","SOLUSD",1766158118586,8.80994492,125.62,125.5,10.43767296]
["bitfinex","SOLUSD",1766158118587,11.80152472,125.58,125.5,10.43767296]
["bitfinex","SOLUSD",1766158118808,11.80152472,125.62,125.55,11.76152472]
["bitfinex","SOLUSD",1766158119004,11.80152472,125.62,125.56,0.67]
["bitfinex","SOLUSD",1766158119005,0.71,125.62,125.56,0.67]
["bitfinex","SOLUSD",1766158119205,11.09152472,125.61,125.56,0.67]
["bitfinex","SOLUSD",1766158119389,11.80152472,125.61,125.55,11.09152472]
["bitfinex","SOLUSD",1766158119587,11.09152472,125.59,125.52,10.43767296]
["bitfinex","SOLUSD",1766158119795,0.71,125.58,125.53,0.67]
["bitfinex","SOLUSD",1766158120715,0.71,125.6,125.53,11.76152472]
["bitfinex","SOLUSD",1766158120913,0.71,125.6,125.54,11.09152472]
["bitfinex","SOLUSD",1766158121116,11.80152472,125.63,125.57,0.67]
["bitfinex","SOLUSD",1766158121291,19.26152472,125.65,125.58,11.76152472]
["bitfinex","SOLUSD",1766158121497,0.71,125.64,125.58,11.76152472]
["bitfinex","SOLUSD",1766158121717,11.80152472,125.64,125.58,0.67]
["bitfinex","SOLUSD",1766158122216,0.2,125.65,125.6,11.76152472]
["bitfinex","SOLUSD",1766158122400,0.2,125.65,125.54,10.43767296]
["bitfinex","SOLUSD",1766158122401,11.80152472,125.61,125.54,10.43767296]
["bitfinex","SOLUSD",1766158122716,11.09152472,125.6,125.55,0.67]
["bitfinex","SOLUSD",1766158122930,0.71,125.61,125.55,0.67]
["bitfinex","SOLUSD",1766158123122,11.09152472,125.6,125.55,0.67]
["bitfinex","SOLUSD",1766158123919,11.09152472,125.6,125.55,11.10767296]
["bitfinex","SOLUSD",1766158124519,11.09152472,125.6,125.51,0.67]
["bitfinex","SOLUSD",1766158124520,11.80152472,125.57,125.51,0.67]
["bitfinex","SOLUSD",1766158124710,11.80152472,125.57,125.49,7.26]
["bitfinex","SOLUSD",1766158124711,0.71,125.6,125.53,11.76152472]
["bitfinex","SOLUSD",1766158124907,11.80152472,125.6,125.54,0.67]
["bitfinex","SOLUSD",1766158125104,0.2,125.65,125.54,0.67]
["bitfinex","SOLUSD",1766158125105,0.2,125.65,125.54,11.09152472]
["bitfinex","SOLUSD",1766158125304,0.2,125.65,125.58,0.67]
["bitfinex","SOLUSD",1766158125525,0.91,125.65,125.59,18.64690299]
["bitfinex","SOLUSD",1766158125725,18.88690299,125.65,125.59,0.67]
["bitfinex","SOLUSD",1766158125904,18.68690299,125.64,125.59,7.93]
["bitfinex","SOLUSD",1766158126102,18.17690299,125.65,125.59,25.23690299]
["bitfinex","SOLUSD",1766158126307,0.2,125.65,125.6,0.67]
["bitfinex","SOLUSD",1766158126607,0.2,125.65,125.6,18.64690299]
["bitfinex","SOLUSD",1766158126835,0.2,125.65,125.6,25.90690299]
["bitfinex","SOLUSD",1766158127034,0.2,125.65,125.6,18.64690299]
["bitfinex","SOLUSD",1766158127356,17.97690299,125.63,125.58,7.26]
["bitfinex","SOLUSD",1766158127650,18.68690299,125.64,125.58,7.93]
["bitfinex","SOLUSD",1766158127854,0.71,125.64,125.58,25.90690299]
["bitfinex","SOLUSD",1766158128252,18.68690299,125.64,125.58,25.90690299]
["bitfinex","SOLUSD",1766158128455,0.71,125.64,125.58,25.23690299]
["bitfinex","SOLUSD",1766158128662,18.17690299,125.65,125.63,0.67]
["bitfinex","SOLUSD",1766158128663,0.2,125.65,125.63,0.67]
["bitfinex","SOLUSD",1766158128852,0.71,125.71,125.65,0.67]
["bitfinex","SOLUSD",1766158129034,8.80994492,125.74,125.66,18.64690299]
["bitfinex","SOLUSD",1766158129231,0.71,125.73,125.67,17.97690299]
["bitfinex","SOLUSD",1766158129440,0.71,125.73,125.67,18.64690299]
["bitfinex","SOLUSD",1766158129640,7.26,125.77,125.67,18.64690299]
["bitfinex","SOLUSD",1766158129641,18.68690299,125.74,125.67,18.64690299]
["bitfinex","SOLUSD",1766158129936,17.97690299,125.73,125.67,0.67]
["bitfinex","SOLUSD",1766158130256,0.71,125.72,125.67,7.93]
["bitfinex","SOLUSD",1766158130448,18.68690299,125.72,125.65,10.43767296]
["bitfinex","SOLUSD",1766158130633,0.71,125.71,125.66,7.26]
["bitfinex","SOLUSD",1766158130953,18.68690299,125.73,125.67,18.64690299]
["bitfinex","SOLUSD",1766158131156,0.71,125.73,125.67,18.64690299]
["bitfinex","SOLUSD",1766158131472,0.71,125.73,125.67,0.67]
["bitfinex","SOLUSD",1766158131752,18.68690299,125.73,125.67,7.93]
["bitfinex","SOLUSD",1766158132131,0.71,125.73,125.67,25.90690299]
["bitfinex","SOLUSD",1766158132338,0.71,125.73,125.68,17.97690299]
["bitfinex","SOLUSD",1766158132869,0.71,125.73,125.68,18.64690299]
["bitfinex","SOLUSD",1766158133048,0.71,125.73,125.68,0.67]
["bitfinex","SOLUSD",1766158133257,0.71,125.73,125.68,18.64690299]
["bitfinex","SOLUSD",1766158133641,18.68690299,125.73,125.67,7.93]
["bitfinex","SOLUSD",1766158133840,0.71,125.73,125.68,18.64690299]
["bitfinex","SOLUSD",1766158134134,18.68690299,125.73,125.68,0.67]
["bitfinex","SOLUSD",1766158134353,8.80994492,125.76,125.66,10.43767296]
["bitfinex","SOLUSD",1766158134354,0.71,125.71,125.66,10.43767296]
["bitfinex","SOLUSD",1766158134538,0.71,125.71,125.66,17.67767296]
["bitfinex","SOLUSD",1766158134539,18.68690299,125.71,125.66,17.67767296]
["bitfinex","SOLUSD",1766158134743,0.71,125.71,125.66,18.34767296]
["bitfinex","SOLUSD",1766158135042,17.97690299,125.73,125.67,18.64690299]
["bitfinex","SOLUSD",1766158135271,18.68690299,125.73,125.67,18.64690299]
["bitfinex","SOLUSD",1766158135470,0.71,125.73,125.67,17.97690299]
["bitfinex","SOLUSD",1766158135666,0.71,125.73,125.67,25.88690299]
["bitfinex","SOLUSD",1766158136263,18.68690299,125.73,125.67,25.88690299]
["bitfinex","SOLUSD",1766158136469,0.71,125.73,125.67,25.88690299]
["bitfinex","SOLUSD",1766158136765,17.69767296,125.77,125.71,0.67]
["bitfinex","SOLUSD",1766158136766,10.43767296,125.77,125.71,0.67]
["bitfinex","SOLUSD",1766158136967,18.68690299,125.74,125.69,0.67]
["bitfinex","SOLUSD",1766158137144,0.71,125.73,125.68,7.24]
["bitfinex","SOLUSD",1766158137680,0.71,125.73,125.67,17.97690299]
["bitfinex","SOLUSD",1766158137881,0.71,125.73,125.68,7.24]
["bitfinex","SOLUSD",1766158138173,18.68690299,125.73,125.68,7.24]
["bitfinex","SOLUSD",1766158138341,0.71,125.72,125.68,7.24]
["bitfinex","SOLUSD",1766158138544,0.71,125.72,125.67,18.64690299]
["bitfinex","SOLUSD",1766158138761,0.71,125.72,125.68,7.24]
["bitfinex","SOLUSD",1766158139068,17.97690299,125.73,125.68,7.24]
["bitfinex","SOLUSD",1766158139069,0.71,125.73,125.68,25.88690299]
["bitfinex","SOLUSD",1766158139240,18.68690299,125.73,125.68,0.67]
["bitfinex","SOLUSD",1766158139444,18.68690299,125.73,125.68,7.91]
["bitfinex","SOLUSD",1766158139674,0.71,125.73,125.68,7.24]
["bitfinex","SOLUSD",1766158139867,18.68690299,125.73,125.68,7.24]
["bitfinex","SOLUSD",1766158140263,0.71,125.73,125.68,7.24]
["bitfinex","SOLUSD",1766158140564,0.71,125.76,125.71,17.97690299]
["bitfinex","SOLUSD",1766158140769,0.71,125.76,125.71,18.64690299]
["bitfinex","SOLUSD",1766158140938,17.25331341,125.78,125.71,18.64690299]
["bitfinex","SOLUSD",1766158141143,31.51351274,125.81,125.66,8.80994492]
["bitfinex","SOLUSD",1766158141144,17.97690299,125.73,125.66,0.67]
["bitfinex","SOLUSD",1766158141363,17.97690299,125.72,125.66,18.64690299]
["bitfinex","SOLUSD",1766158141562,17.97690299,125.72,125.67,0.67]
["bitfinex","SOLUSD",1766158141770,17.97690299,125.71,125.65,0.67]
["bitfinex","SOLUSD",1766158141944,17.97690299,125.7,125.65,0.67]
["bitfinex","SOLUSD",1766158142265,8.80994492,125.73,125.68,0.67]
["bitfinex","SOLUSD",1766158142266,17.97690299,125.73,125.68,0.67]
["bitfinex","SOLUSD",1766158142660,17.97690299,125.7,125.65,0.67]
["bitfinex","SOLUSD",1766158142860,17.97690299,125.67,125.62,0.67]
["bitfinex","SOLUSD",1766158143160,16.04994492,125.72,125.66,18.64690299]
["bitfinex","SOLUSD",1766158143161,17.97690299,125.72,125.66,18.64690299]
["bitfinex","SOLUSD",1766158143362,17.97690299,125.74,125.68,0.67]
["bitfinex","SOLUSD",1766158143553,18.68690299,125.74,125.68,0.67]
["bitfinex","SOLUSD",1766158143755,17.97690299,125.73,125.68,0.67]
["bitfinex","SOLUSD",1766158143952,18.68690299,125.74,125.68,18.64690299]
["bitfinex","SOLUSD",1766158144170,18.68690299,125.74,125.68,0.67]
["bitfinex","SOLUSD",1766158144362,17.97690299,125.73,125.68,0.67]
["bitfinex","SOLUSD",1766158144762,17.97690299,125.71,125.65,0.72]
["bitfinex","SOLUSD",1766158145269,0.68,125.72,125.67,0.72]
["bitfinex","SOLUSD",1766158145461,19.24761788,125.76,125.68,17.97690299]
["bitfinex","SOLUSD",1766158145774,29.09457595,125.76,125.69,18.69690299]
["bitfinex","SOLUSD",1766158146267,17.97690299,125.75,125.69,0.72]
["bitfinex","SOLUSD",1766158146450,17.97690299,125.75,125.69,18.69690299]
["bitfinex","SOLUSD",1766158147165,0.68,125.72,125.67,10.43767296]
["bitfinex","SOLUSD",1766158147370,17.97690299,125.73,125.67,29.13457595]
["bitfinex","SOLUSD",1766158147558,17.97690299,125.75,125.7,0.72]
["bitfinex","SOLUSD",1766158148665,17.97690299,125.74,125.7,0.72]
["bitfinex","SOLUSD",1766158149072,17.97690299,125.74,125.68,17.67767296]
["bitfinex","SOLUSD",1766158149274,17.97690299,125.74,125.69,0.72]
["bitfinex","SOLUSD",1766158149452,8.80994492,125.76,125.67,0.72]
["bitfinex","SOLUSD",1766158149453,18.65690299,125.73,125.67,0.72]
["bitfinex","SOLUSD",1766158149771,17.97690299,125.72,125.67,0.72]
["bitfinex","SOLUSD",1766158150073,18.65690299,125.73,125.68,0.72]
["bitfinex","SOLUSD",1766158150284,17.97690299,125.72,125.68,0.72]
["bitfinex","SOLUSD",1766158150451,18.65690299,125.73,125.68,0.72]
["bitfinex","SOLUSD",1766158150654,18.65690299,125.73,125.66,17.97690299]
["bitfinex","SOLUSD",1766158150655,18.65690299,125.73,125.66,18.69690299]
["bitfinex","SOLUSD",1766158150952,17.97690299,125.72,125.66,18.69690299]
["bitfinex","SOLUSD",1766158151481,0.68,125.72,125.66,18.69690299]
["bitfinex","SOLUSD",1766158151680,18.65690299,125.72,125.66,18.69690299]
["bitfinex","SOLUSD",1766158151904,17.97690299,125.73,125.67,0.72]
["bitfinex","SOLUSD",1766158152077,18.65690299,125.73,125.67,0.72]
["bitfinex","SOLUSD",1766158152596,10.43767296,125.75,125.65,7.24]
["bitfinex","SOLUSD",1766158152774,25.21690299,125.77,125.71,18.69690299]
["bitfinex","SOLUSD",1766158152973,25.21690299,125.77,125.71,0.72]
["bitfinex","SOLUSD",1766158152974,7.92,125.77,125.71,0.72]
["bitfinex","SOLUSD",1766158153208,17.97690299,125.76,125.71,0.72]
["bitfinex","SOLUSD",1766158153387,17.97690299,125.75,125.71,0.72]
["bitfinex","SOLUSD",1766158153597,17.97690299,125.73,125.68,0.72]
["bitfinex","SOLUSD",1766158153992,0.68,125.74,125.68,0.72]
["bitfinex","SOLUSD",1766158154199,17.97690299,125.73,125.68,0.72]
["bitfinex","SOLUSD",1766158154397,18.65690299,125.74,125.68,0.72]
["bitfinex","SOLUSD",1766158155089,19.24761788,125.76,125.65,10.43767296]
["bitfinex","SOLUSD",1766158155290,17.97690299,125.7,125.65,0.72]
["bitfinex","SOLUSD",1766158155494,17.97690299,125.69,125.63,18.69690299]
["bitfinex","SOLUSD",1766158155706,17.97690299,125.68,125.63,0.72]
["bitfinex","SOLUSD",1766158155907,7.24,125.72,125.65,17.97690299]
["bitfinex","SOLUSD",1766158155908,18.65690299,125.71,125.65,17.97690299]
["bitfinex","SOLUSD",1766158156210,7.24,125.72,125.66,0.72]
["bitfinex","SOLUSD",1766158156211,25.21690299,125.72,125.66,0.72]
["bitfinex","SOLUSD",1766158156392,7.92,125.72,125.66,0.72]
["bitfinex","SOLUSD",1766158156598,7.92,125.72,125.67,0.72]
["bitfinex","SOLUSD",1766158156793,18.65690299,125.74,125.68,18.69690299]
["bitfinex","SOLUSD",1766158157312,19.24761788,125.77,125.69,17.97690299]
["bitfinex","SOLUSD",1766158157610,18.65690299,125.76,125.7,18.69690299]
["bitfinex","SOLUSD",1766158157909,17.97690299,125.74,125.7,0.72]
["bitfinex","SOLUSD",1766158158477,18.68690299,125.75,125.7,0.72]
["bitfinex","SOLUSD",1766158158685,17.97690299,125.76,125.7,0.72]
["bitfinex","SOLUSD",1766158158999,18.68690299,125.76,125.7,0.72]
["bitfinex","SOLUSD",1766158159704,17.97690299,125.77,125.72,0.7]
["bitfinex","SOLUSD",1766158160084,17.97690299,125.76,125.69,28.41457595]
["bitfinex","SOLUSD",1766158160382,17.97690299,125.76,125.7,18.67690299]
["bitfinex","SOLUSD",1766158160598,18.68690299,125.77,125.71,0.7]
["bitfinex","SOLUSD",1766158162010,18.68690299,125.77,125.71,17.97690299]
["bitfinex","SOLUSD",1766158162011,0.71,125.77,125.71,17.97690299]
["bitfinex","SOLUSD",1766158162182,0.71,125.77,125.72,0.7]
["bitfinex","SOLUSD",1766158162384,7.24,125.78,125.73,18.67690299]
["bitfinex","SOLUSD",1766158162896,24.21690299,125.78,125.7,0.7]
["bitfinex","SOLUSD",1766158163096,6.95,125.78,125.72,0.7]
["bitfinex","SOLUSD",1766158163298,17.97690299,125.76,125.72,0.7]
["bitfinex","SOLUSD",1766158163882,0.71,125.77,125.72,18.67690299]
["bitfinex","SOLUSD",1766158164111,6.24,125.78,125.72,18.67690299]
["bitfinex","SOLUSD",1766158164112,24.21690299,125.78,125.72,18.67690299]
["bitfinex","SOLUSD",1766158165188,6.24,125.78,125.73,0.7]
["bitfinex","SOLUSD",1766158165708,24.21690299,125.78,125.73,0.7]
["bitfinex","SOLUSD",1766158165906,18.68690299,125.75,125.68,29.11457595]
["bitfinex","SOLUSD",1766158166105,17.97690299,125.74,125.69,0.7]
["bitfinex","SOLUSD",1766158166291,6.95,125.78,125.72,0.7]
["bitfinex","SOLUSD",1766158166495,6.24,125.78,125.73,17.97690299]
["bitfinex","SOLUSD",1766158166804,6.24,125.78,125.73,18.67690299]
["bitfinex","SOLUSD",1766158167692,6.24,125.78,125.73,0.7]
["bitfinex","SOLUSD",1766158167900,18.68690299,125.75,125.69,0.7]
["bitfinex","SOLUSD",1766158168211,18.68690299,125.73,125.67,17.97690299]
["bitfinex","SOLUSD",1766158168395,18.68690299,125.73,125.66,7.24]
["bitfinex","SOLUSD",1766158168396,18.68690299,125.73,125.68,0.7]
["bitfinex","SOLUSD",1766158168709,0.71,125.73,125.68,18.67690299]
["bitfinex","SOLUSD",1766158168915,17.97690299,125.74,125.68,18.67690299]
["bitfinex","SOLUSD",1766158169112,17.97690299,125.73,125.68,0.7]
["bitfinex","SOLUSD",1766158169306,0.71,125.72,125.65,18.67690299]
["bitfinex","SOLUSD",1766158169609,18.68690299,125.7,125.65,0.7]
["bitfinex","SOLUSD",1766158169786,17.97690299,125.71,125.65,18.67690299]
["bitfinex","SOLUSD",1766158169987,18.68690299,125.71,125.66,0.7]
["bitfinex","SOLUSD",1766158170186,18.68690299,125.68,125.62,0.7]
["bitfinex","SOLUSD",1766158170391,18.68690299,125.68,125.62,18.67690299]
["bitfinex","SOLUSD",1766158170702,18.68690299,125.68,125.63,0.7]
["bitfinex","SOLUSD",1766158171092,7.24,125.7,125.6,18.67690299]
["bitfinex","SOLUSD",1766158171093,17.97690299,125.66,125.6,18.67690299]
["bitfinex","SOLUSD",1766158171299,17.97690299,125.66,125.61,0.7]
["bitfinex","SOLUSD",1766158171516,18.68690299,125.67,125.61,18.67690299]
["bitfinex","SOLUSD",1766158172009,18.68690299,125.65,125.59,18.67690299]
["bitfinex","SOLUSD",1766158172211,0.71,125.65,125.59,17.97690299]
["bitfinex","SOLUSD",1766158172516,17.97690299,125.64,125.59,0.7]
["bitfinex","SOLUSD",1766158172719,26.64596058,125.65,125.59,18.67690299]
["bitfinex","SOLUSD",1766158172899,26.64830343,125.65,125.59,0.7]
["bitfinex","SOLUSD",1766158173215,18.68924584,125.65,125.59,18.67924584]
["bitfinex","SOLUSD",1766158173420,7.24,125.66,125.61,17.97924584]
["bitfinex","SOLUSD",1766158173723,37.08406064,125.68,125.61,18.67924584]
["bitfinex","SOLUSD",1766158174220,25.21924584,125.69,125.63,18.63924584]
["bitfinex","SOLUSD",1766158174614,25.21924584,125.69,125.63,17.97924584]
["bitfinex","SOLUSD",1766158174795,8.65547886,125.7,125.65,0.66]
["bitfinex","SOLUSD",1766158174995,26.6347247,125.7,125.65,0.66]
["bitfinex","SOLUSD",1766158175332,17.97924584,125.69,125.63,0.66]
["bitfinex","SOLUSD",1766158175492,17.97924584,125.68,125.63,0.66]
["bitfinex","SOLUSD",1766158175803,25.9347247,125.7,125.64,18.63924584]
["bitfinex","SOLUSD",1766158176001,17.97924584,125.69,125.64,0.66]
["bitfinex","SOLUSD",1766158177019,43.61162023,125.72,125.66,18.63924584]
["bitfinex","SOLUSD",1766158177200,44.31162023,125.72,125.66,18.63924584]
["bitfinex","SOLUSD",1766158177399,33.87394727,125.72,125.67,0.66]
["bitfinex","SOLUSD",1766158177905,15.89470143,125.72,125.67,0.66]
["bitfinex","SOLUSD",1766158178089,33.87394727,125.72,125.67,0.66]
["bitfinex","SOLUSD",1766158178291,8.65302755,125.74,125.68,18.63924584]
["bitfinex","SOLUSD",1766158178520,8.65302755,125.74,125.69,18.63924584]
["bitfinex","SOLUSD",1766158178716,7.24,125.75,125.7,17.97924584]
["bitfinex","SOLUSD",1766158178928,7.24,125.75,125.71,18.63924584]
["bitfinex","SOLUSD",1766158179108,7.24,125.75,125.72,17.97924584]
["bitfinex","SOLUSD",1766158179417,7.24,125.75,125.71,18.63924584]
["bitfinex","SOLUSD",1766158179802,7.24,125.75,125.71,0.66]
["bitfinex","SOLUSD",1766158180422,15.192295,125.75,125.71,0.66]
["bitfinex","SOLUSD",1766158181438,15.192295,125.75,125.69,17.97924584]
["bitfinex","SOLUSD",1766158181439,26.62905576,125.79,125.73,17.97924584]
["bitfinex","SOLUSD",1766158181730,26.62905576,125.79,125.72,18.63924584]
["bitfinex","SOLUSD",1766158181731,17.97924584,125.78,125.72,18.63924584]
["bitfinex","SOLUSD",1766158182522,0.7,125.79,125.74,0.66]
["bitfinex","SOLUSD",1766158182822,18.67924584,125.79,125.74,0.66]
["bitfinex","SOLUSD",1766158183003,0.7,125.79,125.74,0.66]
["bitfinex","SOLUSD",1766158183200,26.62907791,125.79,125.74,0.66]
["bitfinex","SOLUSD",1766158183524,7.24,125.8,125.74,18.63924584]
["bitfinex","SOLUSD",1766158183525,33.16853575,125.8,125.74,18.63924584]
["bitfinex","SOLUSD",1766158183703,7.24,125.8,125.76,0.66]
["bitfinex","SOLUSD",1766158183898,17.97924584,125.79,125.73,0.66]
["bitfinex","SOLUSD",1766158184209,17.97924584,125.77,125.73,0.66]
["bitfinex","SOLUSD",1766158184413,25.92977829,125.78,125.73,0.66]
["bitfinex","SOLUSD",1766158184610,17.97924584,125.79,125.73,17.97924584]
["bitfinex","SOLUSD",1766158184900,25.21924584,125.82,125.77,0.66]
["bitfinex","SOLUSD",1766158185120,17.97924584,125.82,125.77,0.66]
["bitfinex","SOLUSD",1766158185513,25.92734683,125.82,125.77,0.66]
["bitfinex","SOLUSD",1766158185719,17.97924584,125.81,125.77,0.66]
["bitfinex","SOLUSD",1766158186106,25.92734683,125.82,125.77,0.66]
["bitfinex","SOLUSD",1766158186515,17.97924584,125.81,125.77,0.66]
["bitfinex","SOLUSD",1766158187333,17.97924584,125.79,125.74,0.66]
["bitfinex","SOLUSD",1766158187526,17.97924584,125.79,125.73,10.43767296]
["bitfinex","SOLUSD",1766158187527,11.03891177,125.79,125.76,7.24]
["bitfinex","SOLUSD",1766158187838,11.03891177,125.84,125.78,0.66]
["bitfinex","SOLUSD",1766158188034,11.03891177,125.83,125.78,0.66]
["bitfinex","SOLUSD",1766158188255,11.03891177,125.82,125.78,0.66]
["bitfinex","SOLUSD",1766158188527,11.03891177,125.82,125.76,10.43767296]
["bitfinex","SOLUSD",1766158188528,11.03891177,125.82,125.76,22.13658473]
["bitfinex","SOLUSD",1766158188717,18.27891177,125.84,125.78,0.66]
["bitfinex","SOLUSD",1766158188901,18.98567765,125.84,125.78,0.66]
["bitfinex","SOLUSD",1766158189635,11.03891177,125.82,125.78,0.66]
["bitfinex","SOLUSD",1766158189945,11.03891177,125.8,125.75,7.24]
["bitfinex","SOLUSD",1766158190141,11.03891177,125.8,125.76,0.66]
["bitfinex","SOLUSD",1766158190444,11.03891177,125.81,125.76,0.66]
["bitfinex","SOLUSD",1766158190613,7.94912559,125.8,125.76,0.66]
["bitfinex","SOLUSD",1766158191011,18.98803736,125.8,125.76,0.66]
["bitfinex","SOLUSD",1766158191409,8.64912559,125.8,125.73,0.66]
["bitfinex","SOLUSD",1766158191639,8.64912559,125.8,125.7,11.03891177]
["bitfinex","SOLUSD",1766158191640,15.18912559,125.8,125.7,11.03891177]
["bitfinex","SOLUSD",1766158191830,11.03891177,125.75,125.66,14.47028929]
["bitfinex","SOLUSD",1766158192125,11.73891177,125.76,125.69,11.03891177]
["bitfinex","SOLUSD",1766158192335,0.7,125.78,125.7,0.66]
["bitfinex","SOLUSD",1766158192514,11.03891177,125.76,125.7,0.66]
["bitfinex","SOLUSD",1766158192709,8.80994492,125.79,125.7,0.66]
["bitfinex","SOLUSD",1766158192710,11.03891177,125.75,125.7,0.66]
["bitfinex","SOLUSD",1766158193026,11.03891177,125.75,125.71,0.66]
["bitfinex","SOLUSD",1766158193415,19.68993347,125.77,125.71,0.66]
["bitfinex","SOLUSD",1766158193621,7.9510217,125.77,125.71,0.66]
["bitfinex","SOLUSD",1766158193825,11.03891177,125.76,125.71,7.9]
["bitfinex","SOLUSD",1766158194223,11.03891177,125.76,125.72,0.66]
["bitfinex","SOLUSD",1766158195328,18.99066334,125.76,125.72,0.66]
["bitfinex","SOLUSD",1766158195708,11.03891177,125.75,125.7,7.24]
["bitfinex","SOLUSD",1766158196042,11.03891177,125.72,125.7,10.43767296]
["bitfinex","SOLUSD",1766158196210,11.03891177,125.72,125.68,0.66]
["bitfinex","SOLUSD",1766158197014,11.03891177,125.75,125.69,0.66]
["bitfinex","SOLUSD",1766158197441,10.43767296,125.77,125.71,0.66]
["bitfinex","SOLUSD",1766158197442,7.9512565,125.77,125.71,0.66]
["bitfinex","SOLUSD",1766158197744,11.03891177,125.77,125.72,0.66]
["bitfinex","SOLUSD",1766158198166,18.98957118,125.78,125.72,0.66]
["bitfinex","SOLUSD",1766158198807,11.03891177,125.77,125.72,0.66]
["bitfinex","SOLUSD",1766158199315,11.03891177,125.76,125.72,0.66]
["bitfinex","SOLUSD",1766158199518,28.52663333,125.78,125.72,0.66]
["bitfinex","SOLUSD",1766158199718,11.03891177,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766158200122,11.03891177,125.75,125.71,17.67767296]
["bitfinex","SOLUSD",1766158200424,0.7,125.71,125.6,6.64950097]
["bitfinex","SOLUSD",1766158200750,11.03891177,125.68,125.63,0.66]
["bitfinex","SOLUSD",1766158200910,18.99566071,125.68,125.64,10.43767296]
["bitfinex","SOLUSD",1766158201112,10.43767296,125.74,125.67,0.66]
["bitfinex","SOLUSD",1766158201312,11.03891177,125.69,125.64,0.66]
["bitfinex","SOLUSD",1766158201619,11.03891177,125.68,125.64,0.66]
["bitfinex","SOLUSD",1766158201938,11.03891177,125.68,125.65,10.43767296]
["bitfinex","SOLUSD",1766158202358,11.03891177,125.67,125.6,8.62169497]
["bitfinex","SOLUSD",1766158202668,11.03891177,125.68,125.63,0.66]
["bitfinex","SOLUSD",1766158202837,11.03891177,125.66,125.63,0.66]
["bitfinex","SOLUSD",1766158203043,11.03891177,125.65,125.61,0.66]
["bitfinex","SOLUSD",1766158203243,11.03891177,125.64,125.6,10.43767296]
["bitfinex","SOLUSD",1766158203437,11.03891177,125.64,125.56,0.1]
["bitfinex","SOLUSD",1766158203438,11.73891177,125.61,125.56,0.1]
["bitfinex","SOLUSD",1766158203639,11.03891177,125.58,125.56,0.1]
["bitfinex","SOLUSD",1766158203859,11.03891177,125.57,125.51,0.66]
["bitfinex","SOLUSD",1766158204063,11.03891177,125.53,125.5,0.1]
["bitfinex","SOLUSD",1766158204265,0.69,125.54,125.48,0.67]
["bitfinex","SOLUSD",1766158204439,11.03891177,125.51,125.48,0.67]
["bitfinex","SOLUSD",1766158204642,8.80994492,125.56,125.45,0.67]
["bitfinex","SOLUSD",1766158204643,11.03891177,125.5,125.45,0.67]
["bitfinex","SOLUSD",1766158204858,37.38394746,125.52,125.45,0.67]
["bitfinex","SOLUSD",1766158205058,36.69394746,125.52,125.44,0.1]
["bitfinex","SOLUSD",1766158205238,11.03891177,125.49,125.44,0.77]
["bitfinex","SOLUSD",1766158205439,16.77680279,125.52,125.46,0.67]
["bitfinex","SOLUSD",1766158205635,11.03891177,125.51,125.45,11.03891177]
["bitfinex","SOLUSD",1766158205868,11.03891177,125.49,125.45,0.67]
["bitfinex","SOLUSD",1766158206062,11.03891177,125.49,125.44,0.1]
["bitfinex","SOLUSD",1766158206238,11.03891177,125.49,125.44,0.77]
["bitfinex","SOLUSD",1766158206566,11.03891177,125.52,125.46,0.67]
["bitfinex","SOLUSD",1766158206777,11.03891177,125.48,125.44,0.77]
["bitfinex","SOLUSD",1766158206968,11.03891177,125.48,125.44,0.1]
["bitfinex","SOLUSD",1766158207165,19.00876163,125.48,125.43,0.67]
["bitfinex","SOLUSD",1766158207353,19.00876163,125.48,125.4,0.67]
["bitfinex","SOLUSD",1766158207354,11.03891177,125.46,125.4,0.67]
["bitfinex","SOLUSD",1766158207556,11.03891177,125.46,125.36,8.07654775]
["bitfinex","SOLUSD",1766158207557,0.69,125.46,125.38,0.67]
["bitfinex","SOLUSD",1766158207758,11.03891177,125.44,125.38,0.67]
["bitfinex","SOLUSD",1766158207956,8.80994492,125.47,125.4,11.03891177]
["bitfinex","SOLUSD",1766158208175,8.65984986,125.48,125.42,0.67]
["bitfinex","SOLUSD",1766158208482,11.03891177,125.44,125.4,0.67]
["bitfinex","SOLUSD",1766158208644,11.03891177,125.44,125.38,0.67]
["bitfinex","SOLUSD",1766158208847,8.66068096,125.46,125.39,0.67]
["bitfinex","SOLUSD",1766158209181,11.03891177,125.4,125.36,0.1]
["bitfinex","SOLUSD",1766158209344,0.69,125.41,125.36,0.1]
["bitfinex","SOLUSD",1766158209549,0.69,125.4,125.36,0.1]
["bitfinex","SOLUSD",1766158209754,11.03891177,125.38,125.36,0.1]
["bitfinex","SOLUSD",1766158209949,0.69,125.5,125.4,0.67]
["bitfinex","SOLUSD",1766158210154,11.03891177,125.47,125.41,0.67]
["bitfinex","SOLUSD",1766158210575,11.03891177,125.43,125.38,11.10767296]
["bitfinex","SOLUSD",1766158210766,7.26,125.47,125.41,0.67]
["bitfinex","SOLUSD",1766158210967,7.26,125.47,125.4,11.03891177]
["bitfinex","SOLUSD",1766158210968,11.03891177,125.45,125.4,10.43767296]
["bitfinex","SOLUSD",1766158211170,8.80994492,125.46,125.37,7.97620366]
["bitfinex","SOLUSD",1766158211171,9.49994492,125.46,125.39,0.67]
["bitfinex","SOLUSD",1766158211364,9.49994492,125.46,125.38,11.03891177]
["bitfinex","SOLUSD",1766158211365,11.72891177,125.46,125.4,11.70891177]
["bitfinex","SOLUSD",1766158211954,18.29891177,125.47,125.41,0.67]
["bitfinex","SOLUSD",1766158212161,11.03891177,125.46,125.41,0.67]
["bitfinex","SOLUSD",1766158212362,18.29891177,125.47,125.41,0.67]
["bitfinex","SOLUSD",1766158212873,18.29891177,125.47,125.38,18.41341217]
["bitfinex","SOLUSD",1766158212874,11.03891177,125.44,125.38,17.69767296]
["bitfinex","SOLUSD",1766158213073,11.03891177,125.45,125.39,0.69]
["bitfinex","SOLUSD",1766158213279,11.03891177,125.46,125.41,0.69]
["bitfinex","SOLUSD",1766158213577,11.03891177,125.43,125.38,11.12767296]
["bitfinex","SOLUSD",1766158213786,11.03891177,125.42,125.38,0.69]
["bitfinex","SOLUSD",1766158213984,11.03891177,125.39,125.36,0.1]
["bitfinex","SOLUSD",1766158214275,11.03891177,125.42,125.36,0.79]
["bitfinex","SOLUSD",1766158214475,11.03891177,125.4,125.36,0.79]
["bitfinex","SOLUSD",1766158214775,16.06994492,125.43,125.36,0.79]
["bitfinex","SOLUSD",1766158214776,11.03891177,125.43,125.37,11.72891177]
["bitfinex","SOLUSD",1766158214980,11.03891177,125.46,125.4,0.69]
["bitfinex","SOLUSD",1766158215281,11.73891177,125.41,125.36,0.1]
["bitfinex","SOLUSD",1766158215457,11.03891177,125.38,125.36,0.1]
["bitfinex","SOLUSD",1766158215782,11.03891177,125.4,125.36,0.1]
["bitfinex","SOLUSD",1766158216079,11.03891177,125.41,125.36,0.1]
["bitfinex","SOLUSD",1766158216273,7.96,125.42,125.36,0.1]
["bitfinex","SOLUSD",1766158216471,0.7,125.41,125.36,0.1]
["bitfinex","SOLUSD",1766158216779,11.03891177,125.4,125.36,0.1]
["bitfinex","SOLUSD",1766158217077,7.97448165,125.4,125.36,0.1]
["bitfinex","SOLUSD",1766158217281,0.66,125.36,125.3,0.69]
["bitfinex","SOLUSD",1766158217583,11.03891177,125.33,125.28,0.69]
["bitfinex","SOLUSD",1766158217787,11.03891177,125.34,125.29,11.12767296]
["bitfinex","SOLUSD",1766158217992,11.03891177,125.34,125.29,0.69]
["bitfinex","SOLUSD",1766158218157,11.03891177,125.33,125.28,0.69]
["bitfinex","SOLUSD",1766158218359,0.66,125.34,125.21,0.69]
["bitfinex","SOLUSD",1766158218360,0.46,125.3,125.21,0.69]
["bitfinex","SOLUSD",1766158218589,0.46,125.3,125.22,0.69]
["bitfinex","SOLUSD",1766158218590,11.03891177,125.28,125.22,0.69]
["bitfinex","SOLUSD",1766158219163,10.89767296,125.26,125.17,0.69]
["bitfinex","SOLUSD",1766158219365,11.03891177,125.23,125.17,11.03891177]
["bitfinex","SOLUSD",1766158219675,7.98096102,125.3,125.22,11.03891177]
["bitfinex","SOLUSD",1766158219880,11.03891177,125.29,125.23,0.69]
["bitfinex","SOLUSD",1766158220075,15.70096102,125.3,125.17,0.69]
["bitfinex","SOLUSD",1766158220076,8.80994492,125.28,125.17,0.69]
["bitfinex","SOLUSD",1766158220383,11.03891177,125.26,125.2,0.69]
["bitfinex","SOLUSD",1766158220780,15.70020908,125.31,125.24,0.69]
["bitfinex","SOLUSD",1766158220962,11.03891177,125.3,125.24,11.03891177]
["bitfinex","SOLUSD",1766158221285,11.03891177,125.32,125.27,0.69]
["bitfinex","SOLUSD",1766158221460,11.03891177,125.31,125.25,10.43767296]
["bitfinex","SOLUSD",1766158221668,11.03891177,125.26,125.16,0.72]
["bitfinex","SOLUSD",1766158221857,11.03891177,125.17,125.13,4.15527969]
["bitfinex","SOLUSD",1766158222060,1.0,125.27,125.14,0.72]
["bitfinex","SOLUSD",1766158222061,8.80994492,125.22,125.14,0.72]
["bitfinex","SOLUSD",1766158222280,11.03891177,125.2,125.14,0.72]
["bitfinex","SOLUSD",1766158222487,7.26,125.25,125.16,0.72]
["bitfinex","SOLUSD",1766158222668,8.80994492,125.25,125.16,0.72]
["bitfinex","SOLUSD",1766158223070,11.03891177,125.2,125.16,0.72]
["bitfinex","SOLUSD",1766158223287,16.7940137,125.25,125.12,5.01685664]
["bitfinex","SOLUSD",1766158223288,10.43767296,125.23,125.12,5.01685664]
["bitfinex","SOLUSD",1766158223583,11.03891177,125.22,125.13,0.72]
["bitfinex","SOLUSD",1766158223797,11.03891177,125.23,125.17,0.72]
["bitfinex","SOLUSD",1766158223990,7.26,125.26,125.18,0.72]
["bitfinex","SOLUSD",1766158224292,11.03891177,125.25,125.2,0.72]
["bitfinex","SOLUSD",1766158224592,11.03891177,125.23,125.2,0.72]
["bitfinex","SOLUSD",1766158224794,11.03891177,125.23,125.17,0.72]
["bitfinex","SOLUSD",1766158224984,11.03891177,125.25,125.17,7.98900347]
["bitfinex","SOLUSD",1766158225172,11.03891177,125.25,125.18,0.72]
["bitfinex","SOLUSD",1766158225377,11.03891177,125.24,125.18,0.72]
["bitfinex","SOLUSD",1766158225680,11.03891177,125.24,125.12,5.01685664]
["bitfinex","SOLUSD",1766158225681,11.03891177,125.2,125.15,0.72]
["bitfinex","SOLUSD",1766158225883,11.03891177,125.19,125.15,0.72]
["bitfinex","SOLUSD",1766158226066,11.03891177,125.19,125.14,0.72]
["bitfinex","SOLUSD",1766158226467,11.03891177,125.17,125.14,0.72]
["bitfinex","SOLUSD",1766158226668,11.03891177,125.17,125.13,0.72]
["bitfinex","SOLUSD",1766158226898,11.03891177,125.15,125.12,5.01685664]
["bitfinex","SOLUSD",1766158227073,11.03891177,125.13,125.1,0.1]
["bitfinex","SOLUSD",1766158227267,7.26,125.17,125.07,0.72]
["bitfinex","SOLUSD",1766158227485,11.03891177,125.15,125.08,0.72]
["bitfinex","SOLUSD",1766158227790,11.03891177,125.16,125.11,0.72]
["bitfinex","SOLUSD",1766158227977,1.0,125.3,125.12,0.72]
["bitfinex","SOLUSD",1766158228178,11.03891177,125.18,125.1,0.72]
["bitfinex","SOLUSD",1766158228364,11.03891177,125.15,125.1,0.72]
["bitfinex","SOLUSD",1766158228567,17.69767296,125.21,125.11,0.72]
["bitfinex","SOLUSD",1766158228768,11.03891177,125.17,125.11,0.72]
["bitfinex","SOLUSD",1766158229074,7.98722044,125.2,125.11,0.72]
["bitfinex","SOLUSD",1766158229282,8.80994492,125.19,125.11,0.72]
["bitfinex","SOLUSD",1766158229465,35.23527155,125.2,125.11,0.72]
["bitfinex","SOLUSD",1766158229466,7.28,125.2,125.11,0.72]
["bitfinex","SOLUSD",1766158229670,11.03891177,125.17,125.11,0.72]
["bitfinex","SOLUSD",1766158229885,18.42441079,125.21,125.11,0.72]
["bitfinex","SOLUSD",1766158230065,7.98212005,125.28,125.17,0.72]
["bitfinex","SOLUSD",1766158230265,11.03891177,125.23,125.17,0.72]
["bitfinex","SOLUSD",1766158230592,27.93742017,125.28,125.13,0.72]
["bitfinex","SOLUSD",1766158230593,11.03891177,125.21,125.13,0.72]
["bitfinex","SOLUSD",1766158230796,11.03891177,125.21,125.12,8.80994492]
["bitfinex","SOLUSD",1766158230797,11.03891177,125.2,125.15,0.72]
["bitfinex","SOLUSD",1766158231086,11.03891177,125.21,125.15,0.72]
["bitfinex","SOLUSD",1766158231592,11.03891177,125.25,125.18,0.72]
["bitfinex","SOLUSD",1766158231791,11.03891177,125.24,125.18,0.72]
["bitfinex","SOLUSD",1766158232271,10.43767296,125.23,125.13,0.72]
["bitfinex","SOLUSD",1766158232475,11.03891177,125.2,125.14,0.72]
["bitfinex","SOLUSD",1766158232680,11.03891177,125.21,125.16,0.72]
["bitfinex","SOLUSD",1766158232880,8.80994492,125.25,125.16,0.72]
["bitfinex","SOLUSD",1766158233173,18.42106749,125.26,125.18,0.72]
["bitfinex","SOLUSD",1766158233380,11.03891177,125.25,125.18,0.72]
["bitfinex","SOLUSD",1766158233873,19.02182691,125.27,125.2,0.72]
["bitfinex","SOLUSD",1766158234073,11.03891177,125.26,125.2,0.72]
["bitfinex","SOLUSD",1766158234492,10.43767296,125.28,125.2,0.72]
["bitfinex","SOLUSD",1766158234493,11.03891177,125.25,125.2,0.72]
["bitfinex","SOLUSD",1766158234668,11.03891177,125.23,125.17,0.71]
["bitfinex","SOLUSD",1766158234873,11.03891177,125.26,125.19,0.71]
["bitfinex","SOLUSD",1766158235082,11.03891177,125.25,125.19,0.71]
["bitfinex","SOLUSD",1766158235292,11.03891177,125.26,125.2,0.71]
["bitfinex","SOLUSD",1766158235491,11.03891177,125.27,125.2,0.71]
["bitfinex","SOLUSD",1766158235724,11.03891177,125.26,125.2,0.71]
["bitfinex","SOLUSD",1766158235995,11.03891177,125.26,125.19,11.03891177]
["bitfinex","SOLUSD",1766158235996,11.03891177,125.27,125.21,0.71]
["bitfinex","SOLUSD",1766158236499,25.69941055,125.29,125.21,0.71]
["bitfinex","SOLUSD",1766158236710,45.65311794,125.29,125.21,0.71]
["bitfinex","SOLUSD",1766158236909,11.03891177,125.27,125.21,0.71]
["bitfinex","SOLUSD",1766158237995,7.28,125.29,125.22,0.71]
["bitfinex","SOLUSD",1766158238195,11.03891177,125.3,125.22,0.71]
["bitfinex","SOLUSD",1766158238376,11.03891177,125.28,125.22,0.71]
["bitfinex","SOLUSD",1766158239305,11.03891177,125.31,125.25,0.71]
["bitfinex","SOLUSD",1766158239515,15.25905742,125.33,125.22,0.71]
["bitfinex","SOLUSD",1766158239714,11.03891177,125.29,125.22,0.71]
["bitfinex","SOLUSD",1766158239907,11.03891177,125.3,125.24,0.71]
["bitfinex","SOLUSD",1766158240110,18.31891177,125.33,125.25,11.03891177]
["bitfinex","SOLUSD",1766158240311,7.28,125.38,125.28,0.71]
["bitfinex","SOLUSD",1766158240621,11.03891177,125.33,125.28,0.71]
["bitfinex","SOLUSD",1766158240819,7.28,125.38,125.28,0.71]
["bitfinex","SOLUSD",1766158241009,11.03891177,125.34,125.28,0.71]
["bitfinex","SOLUSD",1766158241319,11.03891177,125.33,125.28,0.71]
["bitfinex","SOLUSD",1766158241508,7.97835318,125.34,125.28,0.71]
["bitfinex","SOLUSD",1766158241824,7.97835318,125.34,125.25,0.71]
["bitfinex","SOLUSD",1766158241825,11.03891177,125.29,125.25,0.71]
["bitfinex","SOLUSD",1766158242228,7.28,125.33,125.16,24.86336313]
["bitfinex","SOLUSD",1766158242229,11.03891177,125.26,125.16,23.87336313]
["bitfinex","SOLUSD",1766158242394,11.03891177,125.27,125.21,0.71]
["bitfinex","SOLUSD",1766158242711,11.03891177,125.28,125.21,0.71]
["bitfinex","SOLUSD",1766158242907,11.03891177,125.27,125.21,0.71]
["bitfinex","SOLUSD",1766158243293,11.03891177,125.27,125.22,0.71]
["bitfinex","SOLUSD",1766158243518,11.03891177,125.28,125.22,0.71]
["bitfinex","SOLUSD",1766158243826,11.03891177,125.29,125.22,0.71]
["bitfinex","SOLUSD",1766158244013,11.03891177,125.26,125.22,0.71]
["bitfinex","SOLUSD",1766158244321,11.03891177,125.25,125.22,0.71]
["bitfinex","SOLUSD",1766158244521,11.03891177,125.26,125.22,0.71]
["bitfinex","SOLUSD",1766158244722,11.03891177,125.25,125.22,0.71]
["bitfinex","SOLUSD",1766158244929,27.93298441,125.3,125.22,11.13446746]
["bitfinex","SOLUSD",1766158244930,7.98086949,125.3,125.22,11.13446746]
["bitfinex","SOLUSD",1766158245115,7.98086949,125.3,125.18,10.43767296]
["bitfinex","SOLUSD",1766158245116,11.13446746,125.28,125.23,0.71]
["bitfinex","SOLUSD",1766158245508,11.13446746,125.27,125.23,0.71]
["bitfinex","SOLUSD",1766158246020,7.98218006,125.28,125.2,0.71]
["bitfinex","SOLUSD",1766158246021,11.13446746,125.25,125.2,0.71]
["bitfinex","SOLUSD",1766158246525,11.13446746,125.23,125.2,0.71]
["bitfinex","SOLUSD",1766158246725,27.93748018,125.28,125.2,0.71]
["bitfinex","SOLUSD",1766158246726,44.0274251,125.28,125.2,0.71]
["bitfinex","SOLUSD",1766158247019,11.13446746,125.23,125.17,0.71]
["bitfinex","SOLUSD",1766158247527,18.09849573,125.22,125.17,0.71]
["bitfinex","SOLUSD",1766158247737,18.09849573,125.24,125.17,0.71]
["bitfinex","SOLUSD",1766158248102,27.23597872,125.28,125.17,0.71]
["bitfinex","SOLUSD",1766158248103,7.98403838,125.25,125.17,0.71]
["bitfinex","SOLUSD",1766158248316,4.97902896,125.24,125.17,0.71]
["bitfinex","SOLUSD",1766158248606,18.09849573,125.21,125.17,0.71]
["bitfinex","SOLUSD",1766158249108,18.09849573,125.2,125.17,0.71]
["bitfinex","SOLUSD",1766158249309,18.09849573,125.2,125.08,19.9869396]
["bitfinex","SOLUSD",1766158249310,18.09849573,125.18,125.09,0.71]
["bitfinex","SOLUSD",1766158249508,7.98757725,125.2,125.11,18.09849573]
["bitfinex","SOLUSD",1766158249701,23.08303823,125.19,125.13,0.71]
["bitfinex","SOLUSD",1766158249902,18.09849573,125.22,125.15,0.71]
["bitfinex","SOLUSD",1766158250331,18.09849573,125.23,125.16,18.09849573]
["bitfinex","SOLUSD",1766158250499,27.94188087,125.26,125.05,7.48502095]
["bitfinex","SOLUSD",1766158250702,27.94188087,125.26,125.03,8.68758896]
["bitfinex","SOLUSD",1766158250703,18.09849573,125.21,125.14,0.71]
["bitfinex","SOLUSD",1766158250902,18.09849573,125.24,125.17,0.71]
["bitfinex","SOLUSD",1766158251129,18.09849573,125.24,125.17,0.21]
["bitfinex","SOLUSD",1766158251426,18.09849573,125.24,125.05,23.44302798]
["bitfinex","SOLUSD",1766158251427,0.5,125.22,125.05,23.44302798]
["bitfinex","SOLUSD",1766158251727,18.09849573,125.15,125.06,7.26]
["bitfinex","SOLUSD",1766158251927,5.01326218,125.14,125.07,28.53616869]
["bitfinex","SOLUSD",1766158252102,7.78,125.18,125.08,18.09849573]
["bitfinex","SOLUSD",1766158252299,5.01459482,125.17,125.09,18.09849573]
["bitfinex","SOLUSD",1766158252498,23.11309055,125.16,125.08,18.09849573]
["bitfinex","SOLUSD",1766158252722,5.01459482,125.15,125.08,18.09849573]
["bitfinex","SOLUSD",1766158252931,5.01459482,125.15,125.09,18.09849573]
["bitfinex","SOLUSD",1766158253232,5.01790431,125.14,125.09,0.71]
["bitfinex","SOLUSD",1766158253527,18.09849573,125.15,125.09,0.71]
["bitfinex","SOLUSD",1766158253714,5.02261676,125.14,125.09,0.71]
["bitfinex","SOLUSD",1766158253916,18.09849573,125.16,125.09,0.71]
["bitfinex","SOLUSD",1766158254119,5.02502535,125.15,125.09,0.71]
["bitfinex","SOLUSD",1766158254331,18.09849573,125.18,125.11,18.09849573]
["bitfinex","SOLUSD",1766158254627,5.02614465,125.17,125.12,0.71]
["bitfinex","SOLUSD",1766158254831,18.09849573,125.18,125.12,0.71]
["bitfinex","SOLUSD",1766158255007,5.02556716,125.17,125.12,0.71]
["bitfinex","SOLUSD",1766158255204,7.98744753,125.2,125.12,0.71]
["bitfinex","SOLUSD",1766158255205,7.98722044,125.2,125.12,0.71]
["bitfinex","SOLUSD",1766158255426,18.09849573,125.18,125.12,0.71]
["bitfinex","SOLUSD",1766158255627,5.02693353,125.17,125.12,0.71]
["bitfinex","SOLUSD",1766158255823,5.02693353,125.16,125.12,0.71]
["bitfinex","SOLUSD",1766158256015,7.98722044,125.2,125.12,0.71]
["bitfinex","SOLUSD",1766158256016,18.09849573,125.2,125.12,18.09849573]
["bitfinex","SOLUSD",1766158256336,5.03254553,125.19,125.13,0.71]
["bitfinex","SOLUSD",1766158256543,5.03254553,125.18,125.13,0.71]
["bitfinex","SOLUSD",1766158256727,5.03254553,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766158256923,7.9865974,125.21,125.13,0.71]
["bitfinex","SOLUSD",1766158256924,18.09849573,125.19,125.13,0.71]
["bitfinex","SOLUSD",1766158257126,23.13589112,125.18,125.13,0.71]
["bitfinex","SOLUSD",1766158257433,23.13589112,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766158257735,5.03739539,125.16,125.13,0.71]
["bitfinex","SOLUSD",1766158258033,18.09849573,125.19,125.13,0.71]
["bitfinex","SOLUSD",1766158258257,0.5,125.2,125.13,0.71]
["bitfinex","SOLUSD",1766158258258,18.59849573,125.2,125.13,0.71]
["bitfinex","SOLUSD",1766158258410,0.5,125.2,125.13,18.80849573]
["bitfinex","SOLUSD",1766158258825,0.5,125.2,125.13,18.09849573]
["bitfinex","SOLUSD",1766158259138,18.81849573,125.19,125.13,10.43767296]
["bitfinex","SOLUSD",1766158259829,0.72,125.19,125.13,10.43767296]
["bitfinex","SOLUSD",1766158260134,0.72,125.16,125.1,25.37849573]
["bitfinex","SOLUSD",1766158260318,8.70800117,125.19,125.1,25.37849573]
["bitfinex","SOLUSD",1766158260517,18.09849573,125.18,125.1,18.09849573]
["bitfinex","SOLUSD",1766158260837,7.98800117,125.19,125.08,18.09849573]
["bitfinex","SOLUSD",1766158260838,0.72,125.15,125.08,18.09849573]
["bitfinex","SOLUSD",1766158261031,47.20526518,125.19,125.05,7.28]
["bitfinex","SOLUSD",1766158261210,0.72,125.17,125.03,33.37620568]
["bitfinex","SOLUSD",1766158261409,0.72,125.13,125.06,10.43767296]
["bitfinex","SOLUSD",1766158261611,18.09849573,125.13,125.07,7.28]
["bitfinex","SOLUSD",1766158261826,18.09849573,125.11,125.07,7.28]
["bitfinex","SOLUSD",1766158262029,0.72,125.16,125.07,17.71767296]
["bitfinex","SOLUSD",1766158262226,7.98868318,125.18,125.07,17.71767296]
["bitfinex","SOLUSD",1766158262227,18.81849573,125.13,125.07,17.71767296]
["bitfinex","SOLUSD",1766158262433,0.72,125.13,125.07,17.71767296]
["bitfinex","SOLUSD",1766158262644,18.81849573,125.13,125.07,17.71767296]
["bitfinex","SOLUSD",1766158262827,0.72,125.13,125.07,17.71767296]
["bitfinex","SOLUSD",1766158263024,18.81849573,125.13,125.07,17.71767296]
["bitfinex","SOLUSD",1766158263227,0.72,125.16,125.07,17.71767296]
["bitfinex","SOLUSD",1766158263548,18.09849573,125.14,125.07,25.71308753]
["bitfinex","SOLUSD",1766158264442,18.09849573,125.14,125.07,17.71767296]
["bitfinex","SOLUSD",1766158264632,18.09849573,125.14,125.07,25.71309303]
["bitfinex","SOLUSD",1766158264831,18.09849573,125.17,125.11,10.43767296]
["bitfinex","SOLUSD",1766158265032,18.78849573,125.19,125.11,17.71767296]
["bitfinex","SOLUSD",1766158265540,18.09849573,125.21,125.15,10.43767296]
["bitfinex","SOLUSD",1766158265725,18.09849573,125.21,125.15,17.71767296]
["bitfinex","SOLUSD",1766158266129,0.69,125.23,125.16,18.09849573]
["bitfinex","SOLUSD",1766158266345,18.78849573,125.26,125.19,10.43767296]
["bitfinex","SOLUSD",1766158266549,18.78849573,125.26,125.2,7.28]
["bitfinex","SOLUSD",1766158266729,18.78849573,125.26,125.21,7.28]
["bitfinex","SOLUSD",1766158266924,0.69,125.38,125.23,10.43767296]
["bitfinex","SOLUSD",1766158267129,18.09849573,125.32,125.24,28.53616869]
["bitfinex","SOLUSD",1766158267334,18.09849573,125.32,125.25,7.28]
["bitfinex","SOLUSD",1766158267335,18.78849573,125.32,125.25,7.28]
["bitfinex","SOLUSD",1766158267738,18.78849573,125.32,125.25,25.37849573]
["bitfinex","SOLUSD",1766158267932,18.78849573,125.32,125.25,7.28]
["bitfinex","SOLUSD",1766158268142,26.07807403,125.32,125.25,7.28]
["bitfinex","SOLUSD",1766158268345,0.69,125.31,125.25,7.28]
["bitfinex","SOLUSD",1766158268851,18.78849573,125.31,125.25,7.28]
["bitfinex","SOLUSD",1766158269234,18.09849573,125.34,125.25,25.37849573]
["bitfinex","SOLUSD",1766158269441,18.09849573,125.34,125.25,33.36225323]
["bitfinex","SOLUSD",1766158269642,18.78849573,125.34,125.27,28.53616869]
["bitfinex","SOLUSD",1766158269835,18.78849573,125.36,125.27,28.53616869]
["bitfinex","SOLUSD",1766158270160,0.69,125.31,125.25,7.28]
["bitfinex","SOLUSD",1766158270333,18.78849573,125.3,125.25,7.28]
["bitfinex","SOLUSD",1766158270667,18.09849573,125.28,125.2,7.98670277]
["bitfinex","SOLUSD",1766158270865,18.09849573,125.28,125.21,7.28]
["bitfinex","SOLUSD",1766158270866,0.69,125.28,125.21,7.28]
["bitfinex","SOLUSD",1766158271029,0.69,125.28,125.21,15.26640524]
["bitfinex","SOLUSD",1766158271231,18.78849573,125.27,125.21,7.28]
["bitfinex","SOLUSD",1766158271426,18.78849573,125.27,125.17,6.63887843]
["bitfinex","SOLUSD",1766158271427,18.78849573,125.25,125.17,18.09849573]
["bitfinex","SOLUSD",1766158271945,0.69,125.28,125.19,18.09849573]
["bitfinex","SOLUSD",1766158272146,0.69,125.28,125.2,17.71767296]
["bitfinex","SOLUSD",1766158272344,18.78849573,125.29,125.21,26.08503711]
["bitfinex","SOLUSD",1766158272548,18.09849573,125.26,125.21,7.28]
["bitfinex","SOLUSD",1766158272754,0.69,125.21,125.13,14.63040157]
["bitfinex","SOLUSD",1766158272952,0.69,125.21,125.14,7.28]
["bitfinex","SOLUSD",1766158273161,18.09849573,125.2,125.14,17.71767296]
["bitfinex","SOLUSD",1766158273368,17.71767296,125.27,125.16,18.09849573]
["bitfinex","SOLUSD",1766158273369,0.69,125.24,125.16,18.09849573]
["bitfinex","SOLUSD",1766158273659,18.78849573,125.23,125.16,18.09849573]
["bitfinex","SOLUSD",1766158273869,18.78849573,125.26,125.18,18.09849573]
["bitfinex","SOLUSD",1766158274033,0.69,125.28,125.21,10.43767296]
["bitfinex","SOLUSD",1766158274367,0.69,125.29,125.21,28.53616869]
["bitfinex","SOLUSD",1766158274558,0.69,125.3,125.23,18.09849573]
["bitfinex","SOLUSD",1766158274731,18.78849573,125.29,125.24,7.28]
["bitfinex","SOLUSD",1766158275344,0.69,125.26,125.22,10.43767296]
["bitfinex","SOLUSD",1766158275735,0.69,125.26,125.21,7.28]
["bitfinex","SOLUSD",1766158275937,18.78849573,125.25,125.2,17.71767296]
["bitfinex","SOLUSD",1766158276339,18.78849573,125.25,125.2,7.28]
["bitfinex","SOLUSD",1766158276536,0.69,125.25,125.2,7.28]
["bitfinex","SOLUSD",1766158276762,18.09849573,125.29,125.21,10.43767296]
["bitfinex","SOLUSD",1766158276929,18.78849573,125.29,125.22,18.09849573]
["bitfinex","SOLUSD",1766158277133,0.69,125.29,125.22,18.09849573]
["bitfinex","SOLUSD",1766158277837,0.69,125.29,125.22,26.08429797]
["bitfinex","SOLUSD",1766158278040,18.78849573,125.31,125.24,18.09849573]
["bitfinex","SOLUSD",1766158278251,18.78849573,125.31,125.22,7.98580224]
["bitfinex","SOLUSD",1766158278252,0.69,125.3,125.22,7.98580224]
["bitfinex","SOLUSD",1766158278449,18.09849573,125.29,125.22,18.09849573]
["bitfinex","SOLUSD",1766158278756,0.69,125.29,125.23,7.26]
["bitfinex","SOLUSD",1766158278935,18.78849573,125.29,125.23,7.26]
["bitfinex","SOLUSD",1766158279346,0.69,125.29,125.23,25.35849573]
["bitfinex","SOLUSD",1766158279553,0.69,125.29,125.23,7.26]
["bitfinex","SOLUSD",1766158279940,0.69,125.27,125.18,7.98829032]
["bitfinex","SOLUSD",1766158280140,16.08994492,125.34,125.17,18.09849573]
["bitfinex","SOLUSD",1766158280141,0.69,125.25,125.17,18.09849573]
["bitfinex","SOLUSD",1766158280360,0.69,125.25,125.19,28.53616869]
["bitfinex","SOLUSD",1766158280661,18.78849573,125.27,125.19,28.53616869]
["bitfinex","SOLUSD",1766158280834,18.78849573,125.27,125.19,18.09849573]
["bitfinex","SOLUSD",1766158281250,18.78849573,125.27,125.19,10.43767296]
["bitfinex","SOLUSD",1766158281557,7.98028452,125.31,125.22,28.53616869]
["bitfinex","SOLUSD",1766158281857,18.09849573,125.32,125.24,18.09849573]
["bitfinex","SOLUSD",1766158282160,18.09849573,125.32,125.23,15.24505997]
["bitfinex","SOLUSD",1766158282161,18.09849573,125.29,125.23,7.26]
["bitfinex","SOLUSD",1766158282347,0.69,125.28,125.21,18.09849573]
["bitfinex","SOLUSD",1766158282547,0.69,125.28,125.22,17.69767296]
["bitfinex","SOLUSD",1766158282748,0.69,125.28,125.22,25.68332858]
["bitfinex","SOLUSD",1766158283368,18.78849573,125.3,125.23,7.9849344]
["bitfinex","SOLUSD",1766158283667,27.9246393,125.34,125.23,7.9849344]
["bitfinex","SOLUSD",1766158283668,18.78849573,125.32,125.23,7.9849344]
["bitfinex","SOLUSD",1766158283965,0.69,125.34,125.27,10.43767296]
["bitfinex","SOLUSD",1766158284138,0.69,125.34,125.28,7.26]
["bitfinex","SOLUSD",1766158284454,18.78849573,125.34,125.28,7.26]
["bitfinex","SOLUSD",1766158285241,0.69,125.34,125.28,7.26]
["bitfinex","SOLUSD",1766158285764,0.69,125.33,125.28,7.26]
["bitfinex","SOLUSD",1766158285972,0.69,125.33,125.27,10.43767296]
["bitfinex","SOLUSD",1766158286165,0.69,125.33,125.28,7.26]
["bitfinex","SOLUSD",1766158286955,7.97772195,125.35,125.28,7.26]
["bitfinex","SOLUSD",1766158286956,0.69,125.35,125.28,33.34060328]
["bitfinex","SOLUSD",1766158287160,0.69,125.35,125.28,25.35849573]
["bitfinex","SOLUSD",1766158287462,0.69,125.35,125.28,7.26]
["bitfinex","SOLUSD",1766158287668,0.69,125.35,125.29,18.09849573]
["bitfinex","SOLUSD",1766158288557,18.78849573,125.37,125.29,18.09849573]
["bitfinex","SOLUSD",1766158288757,18.78849573,125.37,125.3,18.09849573]
["bitfinex","SOLUSD",1766158289064,0.69,125.34,125.28,18.09849573]
["bitfinex","SOLUSD",1766158289370,0.69,125.35,125.29,7.26]
["bitfinex","SOLUSD",1766158290484,0.2,125.38,125.32,10.43767296]
["bitfinex","SOLUSD",1766158290772,0.2,125.38,125.33,7.26]
["bitfinex","SOLUSD",1766158290965,0.69,125.37,125.32,10.43767296]
["bitfinex","SOLUSD",1766158291263,0.69,125.37,125.32,17.69767296]
["bitfinex","SOLUSD",1766158291778,0.69,125.36,125.32,17.69767296]
["bitfinex","SOLUSD",1766158292584,0.2,125.38,125.32,35.79616869]
["bitfinex","SOLUSD",1766158292785,0.2,125.38,125.33,27.92626199]
["bitfinex","SOLUSD",1766158293256,0.2,125.38,125.35,18.09849573]
["bitfinex","SOLUSD",1766158293452,0.2,125.38,125.36,7.26]
["bitfinex","SOLUSD",1766158294764,0.2,125.38,125.35,7.26]
["bitfinex","SOLUSD",1766158294765,0.9,125.38,125.35,7.26]
["bitfinex","SOLUSD",1766158295285,0.2,125.38,125.35,15.23753757]
["bitfinex","SOLUSD",1766158295486,0.2,125.38,125.35,7.26]
["bitfinex","SOLUSD",1766158296363,0.9,125.38,125.35,7.26]
["bitfinex","SOLUSD",1766158296672,0.2,125.38,125.35,7.26]
["bitfinex","SOLUSD",1766158296878,0.2,125.38,125.35,25.35849573]
["bitfinex","SOLUSD",1766158297076,0.2,125.38,125.35,7.26]
["bitfinex","SOLUSD",1766158297374,0.2,125.38,125.35,33.33611962]
["bitfinex","SOLUSD",1766158297684,0.2,125.38,125.36,18.09849573]
["bitfinex","SOLUSD",1766158297982,0.2,125.38,125.37,7.26]
["bitfinex","SOLUSD",1766158299180,0.2,125.38,125.35,18.09849573]
["bitfinex","SOLUSD",1766158299384,0.2,125.38,125.36,7.26]
["bitfinex","SOLUSD",1766158299565,0.2,125.38,125.37,7.26]
["bitfinex","SOLUSD",1766158301476,0.2,125.4,125.37,15.23638988]
["bitfinex","SOLUSD",1766158301684,0.2,125.4,125.38,18.09849573]
["bitfinex","SOLUSD",1766158302060,0.7,125.44,125.39,28.53616869]
["bitfinex","SOLUSD",1766158302263,0.7,125.46,125.4,7.26]
["bitfinex","SOLUSD",1766158302472,18.09849573,125.45,125.39,10.43767296]
["bitfinex","SOLUSD",1766158302670,0.7,125.43,125.4,7.26]
["bitfinex","SOLUSD",1766158303258,0.7,125.47,125.4,35.79616869]
["bitfinex","SOLUSD",1766158303488,0.7,125.47,125.41,18.09849573]
["bitfinex","SOLUSD",1766158303998,18.09849573,125.47,125.4,35.79616869]
["bitfinex","SOLUSD",1766158304157,18.09849573,125.46,125.4,17.69767296]
["bitfinex","SOLUSD",1766158304364,0.7,125.45,125.41,7.26]
["bitfinex","SOLUSD",1766158305096,0.7,125.43,125.38,10.43767296]
["bitfinex","SOLUSD",1766158305267,18.09849573,125.46,125.4,7.26]
["bitfinex","SOLUSD",1766158305469,0.7,125.45,125.4,25.35849573]
["bitfinex","SOLUSD",1766158305668,0.7,125.47,125.41,18.09849573]
["bitfinex","SOLUSD",1766158305874,0.7,125.47,125.42,18.09849573]
["bitfinex","SOLUSD",1766158306188,0.7,125.47,125.43,7.26]
["bitfinex","SOLUSD",1766158306878,0.7,125.43,125.38,10.43767296]
["bitfinex","SOLUSD",1766158307180,0.7,125.43,125.38,7.26]
["bitfinex","SOLUSD",1766158307378,18.79849573,125.45,125.39,7.9750935]
["bitfinex","SOLUSD",1766158307582,0.7,125.45,125.38,15.91560915]
["bitfinex","SOLUSD",1766158307788,0.7,125.45,125.39,18.09849573]
["bitfinex","SOLUSD",1766158307979,0.7,125.45,125.4,18.09849573]
["bitfinex","SOLUSD",1766158308188,0.7,125.45,125.41,7.26]
["bitfinex","SOLUSD",1766158309698,11.79535438,125.47,125.41,15.91379228]
["bitfinex","SOLUSD",1766158309883,0.7,125.47,125.41,15.91379228]
["bitfinex","SOLUSD",1766158310195,0.7,125.46,125.41,7.26]
["bitfinex","SOLUSD",1766158310996,11.79535438,125.46,125.41,7.26]
["bitfinex","SOLUSD",1766158311296,11.79535438,125.45,125.41,7.26]
["bitfinex","SOLUSD",1766158311496,11.09535438,125.44,125.41,17.69767296]
["bitfinex","SOLUSD",1766158311880,11.79535438,125.45,125.41,17.69767296]
["bitfinex","SOLUSD",1766158312396,0.7,125.45,125.41,17.69767296]
["bitfinex","SOLUSD",1766158313488,0.7,125.45,125.42,7.26]
["bitfinex","SOLUSD",1766158313699,0.2,125.48,125.42,27.00851729]
["bitfinex","SOLUSD",1766158313871,0.9,125.48,125.42,27.00851729]
["bitfinex","SOLUSD",1766158314178,0.9,125.48,125.42,15.91316291]
["bitfinex","SOLUSD",1766158314373,11.99535438,125.48,125.42,7.94]
["bitfinex","SOLUSD",1766158314572,0.7,125.47,125.42,7.94]
["bitfinex","SOLUSD",1766158314774,0.7,125.47,125.42,15.91309633]
["bitfinex","SOLUSD",1766158315194,0.7,125.47,125.42,7.94]
["bitfinex","SOLUSD",1766158315379,0.2,125.48,125.42,27.00825922]
["bitfinex","SOLUSD",1766158315579,0.2,125.48,125.42,46.94128425]
["bitfinex","SOLUSD",1766158315995,0.2,125.48,125.42,15.91290484]
["bitfinex","SOLUSD",1766158316199,0.9,125.48,125.43,0.68]
["bitfinex","SOLUSD",1766158316581,0.2,125.48,125.44,11.11767296]
["bitfinex","SOLUSD",1766158316784,0.2,125.48,125.45,19.03029479]
["bitfinex","SOLUSD",1766158317100,0.7,125.51,125.45,19.03029479]
["bitfinex","SOLUSD",1766158317398,0.7,125.51,125.45,11.77029479]
["bitfinex","SOLUSD",1766158317586,0.7,125.51,125.46,7.26]
["bitfinex","SOLUSD",1766158317898,0.7,125.51,125.46,15.75065302]
["bitfinex","SOLUSD",1766158318098,0.7,125.51,125.47,7.26]
["bitfinex","SOLUSD",1766158318272,0.7,125.51,125.48,7.26]
["bitfinex","SOLUSD",1766158318476,0.7,125.52,125.48,7.26]
["bitfinex","SOLUSD",1766158319395,0.7,125.52,125.47,10.43767296]
["bitfinex","SOLUSD",1766158319575,0.7,125.51,125.48,7.26]
["bitfinex","SOLUSD",1766158320197,11.09029479,125.54,125.48,7.26]
["bitfinex","SOLUSD",1766158320506,27.1684767,125.58,125.48,26.319427]
["bitfinex","SOLUSD",1766158320507,7.26,125.58,125.48,26.319427]
["bitfinex","SOLUSD",1766158320704,0.7,125.58,125.51,11.61029479]
["bitfinex","SOLUSD",1766158320906,0.7,125.58,125.52,18.87029479]
["bitfinex","SOLUSD",1766158321204,0.7,125.57,125.52,7.26]
["bitfinex","SOLUSD",1766158321779,0.7,125.57,125.52,26.31704427]
["bitfinex","SOLUSD",1766158321995,0.7,125.58,125.52,15.74674948]
["bitfinex","SOLUSD",1766158322201,0.7,125.58,125.53,0.52]
["bitfinex","SOLUSD",1766158322398,0.2,125.59,125.55,21.52796775]
["bitfinex","SOLUSD",1766158322606,0.7,125.58,125.56,7.26]
["bitfinex","SOLUSD",1766158323788,0.2,125.59,125.56,7.26]
["bitfinex","SOLUSD",1766158324102,0.2,125.59,125.56,15.22426042]
["bitfinex","SOLUSD",1766158324308,0.2,125.59,125.56,7.26]
["bitfinex","SOLUSD",1766158324987,0.2,125.59,125.55,18.92250955]
["bitfinex","SOLUSD",1766158324988,0.89,125.59,125.55,10.43767296]
["bitfinex","SOLUSD",1766158325303,0.89,125.59,125.56,26.31441964]
["bitfinex","SOLUSD",1766158325304,0.2,125.59,125.56,26.31441964]
["bitfinex","SOLUSD",1766158325477,0.69,125.62,125.58,10.43767296]
["bitfinex","SOLUSD",1766158325673,0.2,125.63,125.59,7.26]
["bitfinex","SOLUSD",1766158325895,0.2,125.63,125.59,15.22218586]
["bitfinex","SOLUSD",1766158326302,0.2,125.63,125.6,19.90023971]
["bitfinex","SOLUSD",1766158326478,0.69,125.66,125.61,11.09029479]
["bitfinex","SOLUSD",1766158326822,0.69,125.66,125.62,7.26]
["bitfinex","SOLUSD",1766158327004,0.69,125.66,125.62,17.69767296]
["bitfinex","SOLUSD",1766158327303,11.09029479,125.71,125.63,0.12]
["bitfinex","SOLUSD",1766158327510,7.26,125.77,125.63,0.12]
["bitfinex","SOLUSD",1766158327511,0.69,125.7,125.65,10.43767296]
["bitfinex","SOLUSD",1766158327678,0.69,125.7,125.66,7.26]
["bitfinex","SOLUSD",1766158327884,0.69,125.68,125.65,10.43767296]
["bitfinex","SOLUSD",1766158328103,0.69,125.68,125.63,29.48784882]
["bitfinex","SOLUSD",1766158328404,0.69,125.68,125.64,15.21914228]
["bitfinex","SOLUSD",1766158328599,11.78029479,125.71,125.65,7.95857624]
["bitfinex","SOLUSD",1766158328810,0.69,125.71,125.66,7.95782045]
["bitfinex","SOLUSD",1766158328991,0.69,125.71,125.65,7.95857517]
["bitfinex","SOLUSD",1766158329193,0.69,125.71,125.65,11.09029479]
["bitfinex","SOLUSD",1766158329400,0.69,125.7,125.66,7.26]
["bitfinex","SOLUSD",1766158329903,0.69,125.7,125.66,15.21785328]
["bitfinex","SOLUSD",1766158330096,0.69,125.72,125.66,26.30814807]
["bitfinex","SOLUSD",1766158330488,11.78029479,125.75,125.68,11.21029479]
["bitfinex","SOLUSD",1766158330790,0.69,125.75,125.69,7.26]
["bitfinex","SOLUSD",1766158331107,0.69,125.74,125.69,7.26]
["bitfinex","SOLUSD",1766158331308,0.69,125.73,125.69,7.26]
["bitfinex","SOLUSD",1766158332011,0.69,125.72,125.66,8.80994492]
["bitfinex","SOLUSD",1766158332201,11.78029479,125.71,125.67,7.26]
["bitfinex","SOLUSD",1766158332580,0.69,125.71,125.67,7.26]
["bitfinex","SOLUSD",1766158332809,10.43767296,125.78,125.68,10.43767296]
["bitfinex","SOLUSD",1766158332810,0.69,125.77,125.68,10.43767296]
["bitfinex","SOLUSD",1766158333008,11.78029479,125.74,125.68,18.3939108]
["bitfinex","SOLUSD",1766158333208,0.69,125.73,125.68,18.3939108]
["bitfinex","SOLUSD",1766158334082,0.69,125.73,125.68,10.43767296]
["bitfinex","SOLUSD",1766158334406,11.78029479,125.73,125.69,17.67767296]
["bitfinex","SOLUSD",1766158334784,0.69,125.73,125.69,17.67767296]
["bitfinex","SOLUSD",1766158335005,0.69,125.77,125.71,11.09029479]
["bitfinex","SOLUSD",1766158335216,0.69,125.81,125.75,10.43767296]
["bitfinex","SOLUSD",1766158335519,11.09029479,125.81,125.76,7.24]
["bitfinex","SOLUSD",1766158335684,0.69,125.8,125.76,7.24]
["bitfinex","SOLUSD",1766158335880,0.69,125.79,125.76,7.24]
["bitfinex","SOLUSD",1766158336082,0.69,125.8,125.76,7.24]
["bitfinex","SOLUSD",1766158336293,0.69,125.8,125.76,15.19158141]
["bitfinex","SOLUSD",1766158336584,11.78029479,125.83,125.76,26.2818762]
["bitfinex","SOLUSD",1766158337022,0.69,125.83,125.78,11.09029479]
["bitfinex","SOLUSD",1766158337217,0.69,125.83,125.79,7.24]
["bitfinex","SOLUSD",1766158337398,11.09029479,125.83,125.79,7.24]
["bitfinex","SOLUSD",1766158337596,0.69,125.8,125.79,6.52]
["bitfinex","SOLUSD",1766158337794,11.78029479,125.8,125.74,0.68]
["bitfinex","SOLUSD",1766158337997,11.09029479,125.8,125.76,0.71]
["bitfinex","SOLUSD",1766158338690,11.09029479,125.81,125.76,0.71]
["bitfinex","SOLUSD",1766158338886,11.75029479,125.82,125.77,0.71]
["bitfinex","SOLUSD",1766158339112,0.66,125.84,125.78,17.67767296]
["bitfinex","SOLUSD",1766158339289,11.75029479,125.84,125.79,0.71]
["bitfinex","SOLUSD",1766158339499,0.2,125.85,125.83,10.43767296]
["bitfinex","SOLUSD",1766158339717,11.29029479,125.85,125.83,7.24]
["bitfinex","SOLUSD",1766158339907,0.2,125.85,125.83,17.67767296]
["bitfinex","SOLUSD",1766158340110,0.2,125.93,125.83,17.67767296]
["bitfinex","SOLUSD",1766158340111,0.86,125.91,125.84,0.71]
["bitfinex","SOLUSD",1766158340325,0.86,125.91,125.86,10.43767296]
["bitfinex","SOLUSD",1766158340326,11.09029479,125.9,125.86,10.43767296]
["bitfinex","SOLUSD",1766158340507,0.86,125.91,125.86,17.67767296]
["bitfinex","SOLUSD",1766158340707,11.29029479,125.91,125.86,17.67767296]
["bitfinex","SOLUSD",1766158340916,11.29029479,125.91,125.88,11.09029479]
["bitfinex","SOLUSD",1766158340917,0.2,125.91,125.88,11.09029479]
["bitfinex","SOLUSD",1766158341119,0.2,125.93,125.9,0.71]
["bitfinex","SOLUSD",1766158341416,0.2,125.97,125.93,9.51994492]
["bitfinex","SOLUSD",1766158341735,11.75029479,126.01,125.95,8.80994492]
["bitfinex","SOLUSD",1766158341917,0.2,126.02,125.96,19.73893856]
["bitfinex","SOLUSD",1766158342103,11.09029479,125.99,125.95,10.43767296]
["bitfinex","SOLUSD",1766158342307,11.09029479,125.99,125.94,0.71]
["bitfinex","SOLUSD",1766158342308,11.75029479,125.99,125.97,7.24]
["bitfinex","SOLUSD",1766158342507,0.86,126.02,125.97,7.95]
["bitfinex","SOLUSD",1766158342809,11.09029479,126.01,125.97,17.67767296]
["bitfinex","SOLUSD",1766158343009,0.86,126.02,125.98,7.24]
["bitfinex","SOLUSD",1766158343010,11.09029479,126.0,125.98,7.24]
["bitfinex","SOLUSD",1766158343219,0.86,126.02,125.98,7.24]
["bitfinex","SOLUSD",1766158343510,11.09029479,125.99,125.91,0.71]
["bitfinex","SOLUSD",1766158343708,11.09029479,125.99,125.94,10.43767296]
["bitfinex","SOLUSD",1766158343709,11.09029479,125.98,125.94,10.43767296]
["bitfinex","SOLUSD",1766158343923,0.66,125.99,125.96,10.43767296]
["bitfinex","SOLUSD",1766158344239,11.09029479,125.97,125.94,7.24]
["bitfinex","SOLUSD",1766158344404,11.09029479,125.95,125.93,7.24]
["bitfinex","SOLUSD",1766158344604,0.66,125.96,125.92,7.24]
["bitfinex","SOLUSD",1766158345124,11.09029479,125.93,125.87,0.71]
["bitfinex","SOLUSD",1766158345302,0.66,125.94,125.88,7.24]
["bitfinex","SOLUSD",1766158345506,0.66,125.94,125.89,10.43767296]
["bitfinex","SOLUSD",1766158345707,11.09029479,125.92,125.89,10.43767296]
["bitfinex","SOLUSD",1766158345927,0.66,125.94,125.87,0.71]
["bitfinex","SOLUSD",1766158345928,11.09029479,125.91,125.87,0.71]
["bitfinex","SOLUSD",1766158346110,0.66,125.93,125.88,7.24]
["bitfinex","SOLUSD",1766158346307,0.66,125.92,125.85,9.51994492]
["bitfinex","SOLUSD",1766158346626,0.66,125.91,125.86,7.24]
["bitfinex","SOLUSD",1766158346816,11.09029479,125.89,125.86,17.67767296]
["bitfinex","SOLUSD",1766158347220,0.66,125.91,125.85,9.51994492]
["bitfinex","SOLUSD",1766158347428,11.09029479,125.9,125.87,10.43767296]
["bitfinex","SOLUSD",1766158347825,0.66,125.91,125.86,7.24]
["bitfinex","SOLUSD",1766158348131,11.09029479,125.9,125.85,0.71]
["bitfinex","SOLUSD",1766158348355,0.66,125.91,125.87,10.43767296]
["bitfinex","SOLUSD",1766158348537,11.09029479,125.9,125.87,10.43767296]
["bitfinex","SOLUSD",1766158348735,11.75029479,125.88,125.8,7.94861473]
["bitfinex","SOLUSD",1766158348911,11.09029479,125.87,125.83,8.80994492]
["bitfinex","SOLUSD",1766158349112,0.66,125.88,125.84,10.43767296]
["bitfinex","SOLUSD",1766158349341,0.66,125.88,125.85,7.24]
["bitfinex","SOLUSD",1766158349515,0.66,125.91,125.85,7.24]
["bitfinex","SOLUSD",1766158349829,0.66,125.91,125.89,10.43767296]
["bitfinex","SOLUSD",1766158350013,11.09029479,125.89,125.87,7.24]
["bitfinex","SOLUSD",1766158350346,11.09029479,125.89,125.85,0.71]
["bitfinex","SOLUSD",1766158350347,0.66,125.9,125.85,7.24]
["bitfinex","SOLUSD",1766158350530,0.66,125.92,125.85,7.95]
["bitfinex","SOLUSD",1766158350720,11.09029479,125.88,125.85,0.71]
["bitfinex","SOLUSD",1766158350923,30.33791267,125.95,125.86,16.75994492]
["bitfinex","SOLUSD",1766158350924,0.66,125.94,125.86,16.75994492]
["bitfinex","SOLUSD",1766158351112,11.09029479,125.91,125.86,16.75994492]
["bitfinex","SOLUSD",1766158351653,11.09029479,125.87,125.78,0.79503895]
["bitfinex","SOLUSD",1766158351939,0.66,125.94,125.84,19.95761788]
["bitfinex","SOLUSD",1766158351940,11.09029479,125.88,125.84,19.95761788]
["bitfinex","SOLUSD",1766158352158,11.09029479,125.88,125.84,27.19761788]
["bitfinex","SOLUSD",1766158352459,11.09029479,125.86,125.84,17.67767296]
["bitfinex","SOLUSD",1766158353134,0.66,125.89,125.84,17.67767296]
["bitfinex","SOLUSD",1766158353135,11.09029479,125.89,125.84,18.38767296]
["bitfinex","SOLUSD",1766158353346,0.66,125.91,125.86,0.71]
["bitfinex","SOLUSD",1766158353653,11.09029479,125.89,125.86,0.71]
["bitfinex","SOLUSD",1766158353859,11.09029479,125.9,125.86,0.71]
["bitfinex","SOLUSD",1766158354234,11.09029479,125.91,125.87,16.04994492]
["bitfinex","SOLUSD",1766158354560,11.09029479,125.91,125.87,16.74994492]
["bitfinex","SOLUSD",1766158354852,0.72,125.94,125.9,10.43767296]
["bitfinex","SOLUSD",1766158355252,11.09029479,125.93,125.9,10.43767296]
["bitfinex","SOLUSD",1766158355634,11.09029479,125.92,125.9,10.43767296]
["bitfinex","SOLUSD",1766158356043,0.72,125.94,125.9,10.43767296]
["bitfinex","SOLUSD",1766158356435,11.09029479,125.91,125.84,0.7]
["bitfinex","SOLUSD",1766158356636,11.09029479,125.86,125.81,11.09029479]
["bitfinex","SOLUSD",1766158356931,0.72,125.87,125.82,11.09029479]
["bitfinex","SOLUSD",1766158357131,11.09029479,125.86,125.81,29.46796775]
["bitfinex","SOLUSD",1766158357370,0.72,125.9,125.84,11.09029479]
["bitfinex","SOLUSD",1766158357536,27.79115665,125.94,125.85,22.22796775]
["bitfinex","SOLUSD",1766158357537,0.72,125.92,125.85,22.22796775]
["bitfinex","SOLUSD",1766158357884,16.75037901,125.94,125.83,17.67767296]
["bitfinex","SOLUSD",1766158357885,0.72,125.87,125.83,17.67767296]
["bitfinex","SOLUSD",1766158358040,11.81029479,125.87,125.83,17.67767296]
["bitfinex","SOLUSD",1766158358239,0.72,125.87,125.83,17.67767296]
["bitfinex","SOLUSD",1766158358660,11.81029479,125.87,125.83,10.43767296]
["bitfinex","SOLUSD",1766158358856,10.43767296,125.91,125.84,10.43767296]
["bitfinex","SOLUSD",1766158359144,27.08990542,125.95,125.86,11.09029479]
["bitfinex","SOLUSD",1766158359346,21.52796775,125.92,125.86,11.79029479]
["bitfinex","SOLUSD",1766158359565,11.09029479,125.91,125.86,11.79029479]
["bitfinex","SOLUSD",1766158359744,11.09029479,125.91,125.86,0.7]
["bitfinex","SOLUSD",1766158359947,7.94069208,125.94,125.88,10.43767296]
["bitfinex","SOLUSD",1766158360142,11.09029479,125.92,125.87,10.43767296]
["bitfinex","SOLUSD",1766158360349,11.09029479,125.91,125.87,10.43767296]
["bitfinex","SOLUSD",1766158360567,26.48761788,125.96,125.87,21.52796775]
["bitfinex","SOLUSD",1766158360568,46.33594554,125.96,125.87,21.52796775]
["bitfinex","SOLUSD",1766158360767,7.93965859,125.95,125.87,21.52796775]
["bitfinex","SOLUSD",1766158360937,11.09029479,125.92,125.87,21.52796775]
["bitfinex","SOLUSD",1766158361143,11.09029479,125.92,125.87,10.43767296]
["bitfinex","SOLUSD",1766158362170,11.09029479,125.92,125.87,21.52796775]
["bitfinex","SOLUSD",1766158362546,11.09029479,125.91,125.87,10.43767296]
["bitfinex","SOLUSD",1766158362748,8.04125436,125.93,125.87,10.43767296]
["bitfinex","SOLUSD",1766158362971,11.09029479,125.91,125.87,10.43767296]
["bitfinex","SOLUSD",1766158363780,11.09029479,125.9,125.85,10.43767296]
["bitfinex","SOLUSD",1766158364084,11.09029479,125.9,125.85,21.52796775]
["bitfinex","SOLUSD",1766158364254,11.09029479,125.9,125.85,10.43767296]
["bitfinex","SOLUSD",1766158364568,11.19029479,125.91,125.85,21.52796775]
["bitfinex","SOLUSD",1766158364760,11.19029479,125.91,125.85,11.13767296]
["bitfinex","SOLUSD",1766158365076,11.09029479,125.92,125.87,21.52796775]
["bitfinex","SOLUSD",1766158365275,8.90994492,125.94,125.87,11.13767296]
["bitfinex","SOLUSD",1766158365454,11.19029479,125.94,125.89,11.09029479]
["bitfinex","SOLUSD",1766158365970,8.03877499,125.97,125.91,11.09029479]
["bitfinex","SOLUSD",1766158366156,0.1,125.96,125.9,21.52796775]
["bitfinex","SOLUSD",1766158366354,11.09029479,125.93,125.86,8.64517545]
["bitfinex","SOLUSD",1766158366548,11.09029479,125.93,125.89,10.43767296]
["bitfinex","SOLUSD",1766158366753,11.09029479,125.93,125.87,7.24]
["bitfinex","SOLUSD",1766158366754,11.09029479,125.91,125.87,7.24]
["bitfinex","SOLUSD",1766158367858,11.09029479,125.91,125.86,10.43767296]
["bitfinex","SOLUSD",1766158368474,11.09029479,125.91,125.86,21.52796775]
["bitfinex","SOLUSD",1766158368769,11.09029479,125.91,125.86,22.22796775]
["bitfinex","SOLUSD",1766158368967,11.09029479,125.91,125.86,21.52796775]
["bitfinex","SOLUSD",1766158368968,11.19029479,125.91,125.86,21.52796775]
["bitfinex","SOLUSD",1766158369273,0.1,125.94,125.89,11.09029479]
["bitfinex","SOLUSD",1766158369445,17.99400984,125.94,125.89,17.89400984]
["bitfinex","SOLUSD",1766158369841,7.9390936,125.96,125.88,17.89400984]
["bitfinex","SOLUSD",1766158370075,17.89400984,125.95,125.91,10.43767296]
["bitfinex","SOLUSD",1766158370645,7.93768409,125.99,125.93,10.43767296]
["bitfinex","SOLUSD",1766158370894,17.89400984,125.98,125.93,10.43767296]
["bitfinex","SOLUSD",1766158371171,17.89400984,125.96,125.91,10.43767296]
["bitfinex","SOLUSD",1766158371554,17.89400984,125.96,125.91,28.3316828]
["bitfinex","SOLUSD",1766158371955,17.89400984,125.95,125.91,10.43767296]
["bitfinex","SOLUSD",1766158372155,7.24,125.97,125.91,28.3316828]
["bitfinex","SOLUSD",1766158372374,25.13400984,125.97,125.91,29.0316828]
["bitfinex","SOLUSD",1766158372577,25.23400984,125.97,125.91,29.0316828]
["bitfinex","SOLUSD",1766158373067,17.99400984,125.96,125.91,10.43767296]
["bitfinex","SOLUSD",1766158373255,17.89400984,125.95,125.91,10.43767296]
["bitfinex","SOLUSD",1766158373582,8.90994492,125.96,125.89,36.2716828]
["bitfinex","SOLUSD",1766158373870,17.89400984,125.95,125.9,17.89400984]
["bitfinex","SOLUSD",1766158374070,17.89400984,125.95,125.89,18.37767296]
["bitfinex","SOLUSD",1766158374264,17.89400984,125.95,125.9,18.59400984]
["bitfinex","SOLUSD",1766158374455,26.80395476,125.96,125.9,18.59400984]
["bitfinex","SOLUSD",1766158374650,7.24,125.96,125.91,18.59400984]
["bitfinex","SOLUSD",1766158374849,17.99400984,125.98,125.92,18.59400984]
["bitfinex","SOLUSD",1766158375049,25.23400984,125.98,125.92,18.59400984]
["bitfinex","SOLUSD",1766158375487,17.89400984,125.96,125.92,10.43767296]
["bitfinex","SOLUSD",1766158376381,15.27800005,125.98,125.92,29.0316828]
["bitfinex","SOLUSD",1766158376382,17.89400984,125.97,125.92,29.0316828]
["bitfinex","SOLUSD",1766158376560,25.23400984,125.98,125.93,17.89400984]
["bitfinex","SOLUSD",1766158376753,25.23400984,125.98,125.94,17.89400984]
["bitfinex","SOLUSD",1766158376754,7.24,125.98,125.94,17.89400984]
["bitfinex","SOLUSD",1766158376960,18.19400984,126.02,125.97,17.89400984]
["bitfinex","SOLUSD",1766158377382,17.89400984,126.0,125.95,10.43767296]
["bitfinex","SOLUSD",1766158377618,17.89400984,125.99,125.95,10.43767296]
["bitfinex","SOLUSD",1766158378111,17.89400984,125.98,125.95,10.43767296]
["bitfinex","SOLUSD",1766158378323,17.89400984,125.98,125.93,29.0316828]
["bitfinex","SOLUSD",1766158379306,17.89400984,125.98,125.93,10.43767296]
["bitfinex","SOLUSD",1766158379507,17.99400984,125.97,125.93,10.43767296]
["bitfinex","SOLUSD",1766158379691,17.99400984,125.97,125.91,28.3316828]
["bitfinex","SOLUSD",1766158380008,17.89400984,125.96,125.9,25.83400984]
["bitfinex","SOLUSD",1766158380308,7.93785947,125.98,125.9,25.83400984]
["bitfinex","SOLUSD",1766158380309,8.90994492,125.98,125.91,18.59400984]
["bitfinex","SOLUSD",1766158380506,8.90994492,125.98,125.87,8.80994492]
["bitfinex","SOLUSD",1766158380507,17.89400984,125.95,125.89,0.7]
["bitfinex","SOLUSD",1766158380708,17.89400984,125.93,125.87,7.24]
["bitfinex","SOLUSD",1766158380910,19.24761788,125.98,125.91,18.59400984]
["bitfinex","SOLUSD",1766158380911,0.1,125.98,125.91,18.59400984]
["bitfinex","SOLUSD",1766158381087,25.13400984,125.99,125.93,18.59400984]
["bitfinex","SOLUSD",1766158381287,17.89400984,125.98,125.93,0.7]
["bitfinex","SOLUSD",1766158381503,15.27719026,125.99,125.92,17.89400984]
["bitfinex","SOLUSD",1766158381703,0.1,125.98,125.92,17.89400984]
["bitfinex","SOLUSD",1766158381897,7.24,125.99,125.96,17.89400984]
["bitfinex","SOLUSD",1766158382207,7.24,125.99,125.97,17.89400984]
["bitfinex","SOLUSD",1766158382419,25.33400984,126.02,125.97,17.89400984]
["bitfinex","SOLUSD",1766158382601,17.99400984,126.01,125.96,10.43767296]
["bitfinex","SOLUSD",1766158382797,25.93074479,126.0,125.94,10.43767296]
["bitfinex","SOLUSD",1766158382995,7.24,125.99,125.94,28.3316828]
["bitfinex","SOLUSD",1766158383218,7.24,125.99,125.95,18.59400984]
["bitfinex","SOLUSD",1766158384112,7.24,125.99,125.95,17.89400984]
["bitfinex","SOLUSD",1766158384811,0.2,126.02,125.98,17.89400984]
["bitfinex","SOLUSD",1766158384997,0.2,126.02,125.99,17.89400984]
["bitfinex","SOLUSD",1766158385590,17.89400984,126.01,125.95,0.67]
["bitfinex","SOLUSD",1766158385790,17.99400984,125.98,125.92,7.24]
["bitfinex","SOLUSD",1766158385990,17.99400984,125.98,125.89,7.94328439]
["bitfinex","SOLUSD",1766158385991,17.89400984,125.94,125.89,17.89400984]
["bitfinex","SOLUSD",1766158386214,17.89400984,125.93,125.88,0.67]
["bitfinex","SOLUSD",1766158386418,17.89400984,125.93,125.88,11.10767296]
["bitfinex","SOLUSD",1766158387111,7.93924889,125.96,125.89,17.89400984]
["bitfinex","SOLUSD",1766158387308,7.93924889,125.96,125.88,0.67]
["bitfinex","SOLUSD",1766158387309,7.24,125.95,125.92,17.89400984]
["bitfinex","SOLUSD",1766158387818,17.89400984,125.94,125.88,0.67]
["bitfinex","SOLUSD",1766158388000,17.89400984,125.93,125.88,36.2216828]
["bitfinex","SOLUSD",1766158388321,17.89400984,125.92,125.88,17.65767296]
["bitfinex","SOLUSD",1766158388503,17.89400984,125.91,125.85,25.11400984]
["bitfinex","SOLUSD",1766158388815,17.89400984,125.91,125.86,17.89400984]
["bitfinex","SOLUSD",1766158389719,35.5716828,125.94,125.89,17.89400984]
["bitfinex","SOLUSD",1766158389921,43.51202098,125.94,125.88,0.67]
["bitfinex","SOLUSD",1766158390125,17.89400984,125.91,125.86,18.56400984]
["bitfinex","SOLUSD",1766158390322,17.89400984,125.9,125.85,28.3316828]
["bitfinex","SOLUSD",1766158390530,17.90553466,125.9,125.85,28.34320762]
["bitfinex","SOLUSD",1766158390732,26.81547958,125.92,125.86,29.01320762]
["bitfinex","SOLUSD",1766158390935,36.3835458,125.94,125.86,10.43767296]
["bitfinex","SOLUSD",1766158391140,7.24,125.95,125.91,17.90553466]
["bitfinex","SOLUSD",1766158391840,25.14553466,125.95,125.9,18.57553466]
["bitfinex","SOLUSD",1766158392339,7.24,125.95,125.92,17.90553466]
["bitfinex","SOLUSD",1766158392542,7.24,125.96,125.92,17.90553466]
["bitfinex","SOLUSD",1766158392923,7.24,125.98,125.94,17.90553466]
["bitfinex","SOLUSD",1766158393336,25.14553466,125.98,125.93,18.57553466]
["bitfinex","SOLUSD",1766158393659,1.2,126.03,125.93,18.57553466]
["bitfinex","SOLUSD",1766158393660,0.2,126.03,125.96,17.90553466]
["bitfinex","SOLUSD",1766158393819,0.3,126.03,125.96,0.67]
["bitfinex","SOLUSD",1766158394146,17.90553466,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766158395645,17.90553466,125.99,125.94,7.91]
["bitfinex","SOLUSD",1766158395850,17.90553466,125.98,125.94,7.91]
["bitfinex","SOLUSD",1766158396022,17.90553466,125.97,125.92,18.57553466]
["bitfinex","SOLUSD",1766158396750,17.90553466,125.97,125.92,0.67]
["bitfinex","SOLUSD",1766158396953,7.93868653,125.97,125.92,0.67]
["bitfinex","SOLUSD",1766158397123,17.90553466,125.97,125.92,0.67]
["bitfinex","SOLUSD",1766158397323,17.90553466,125.96,125.92,0.67]
["bitfinex","SOLUSD",1766158398022,17.90553466,125.95,125.9,18.60553466]
["bitfinex","SOLUSD",1766158398221,7.93843149,125.97,125.9,18.60553466]
["bitfinex","SOLUSD",1766158398423,7.93672936,126.0,125.92,17.90553466]
["bitfinex","SOLUSD",1766158398625,17.90553466,126.01,125.95,0.7]
["bitfinex","SOLUSD",1766158398826,17.90553466,126.01,125.95,18.60553466]
["bitfinex","SOLUSD",1766158399053,7.44,126.02,125.96,0.7]
["bitfinex","SOLUSD",1766158399223,0.2,126.02,125.99,17.90553466]
["bitfinex","SOLUSD",1766158399426,0.2,126.02,125.99,18.60553466]
["bitfinex","SOLUSD",1766158399728,17.90553466,126.01,125.96,0.7]
["bitfinex","SOLUSD",1766158399929,7.24,126.01,125.96,0.7]
["bitfinex","SOLUSD",1766158400151,17.90553466,126.0,125.96,0.7]
["bitfinex","SOLUSD",1766158401051,7.24,126.01,125.97,0.7]
["bitfinex","SOLUSD",1766158401429,18.10553466,126.02,125.97,0.7]
["bitfinex","SOLUSD",1766158401629,18.10553466,126.02,125.95,10.43767296]
["bitfinex","SOLUSD",1766158401630,0.2,126.02,125.99,0.7]
["bitfinex","SOLUSD",1766158401832,0.2,126.02,125.99,18.60553466]
["bitfinex","SOLUSD",1766158402237,0.2,126.02,125.99,0.7]
["bitfinex","SOLUSD",1766158402437,0.2,126.02,125.97,29.04320762]
["bitfinex","SOLUSD",1766158402739,0.2,126.02,125.98,0.7]
["bitfinex","SOLUSD",1766158402944,18.10553466,126.02,125.98,0.7]
["bitfinex","SOLUSD",1766158403148,17.90553466,126.01,125.98,0.7]
["bitfinex","SOLUSD",1766158403351,17.90553466,126.0,125.95,25.12553466]
["bitfinex","SOLUSD",1766158403534,17.90553466,125.99,125.95,7.92]
["bitfinex","SOLUSD",1766158403736,17.90553466,125.99,125.95,0.7]
["bitfinex","SOLUSD",1766158404058,45.75108925,126.02,125.95,0.7]
["bitfinex","SOLUSD",1766158404059,17.90553466,126.0,125.95,0.7]
["bitfinex","SOLUSD",1766158404554,17.90553466,125.99,125.95,0.7]
["bitfinex","SOLUSD",1766158404727,17.90553466,125.96,125.91,17.90553466]
["bitfinex","SOLUSD",1766158404930,17.90553466,125.96,125.91,18.60553466]
["bitfinex","SOLUSD",1766158405440,8.90994492,125.98,125.93,0.7]
["bitfinex","SOLUSD",1766158405441,17.90553466,125.98,125.93,0.7]
["bitfinex","SOLUSD",1766158405633,0.1,125.98,125.92,17.90553466]
["bitfinex","SOLUSD",1766158405860,25.61519506,125.99,125.93,18.60553466]
["bitfinex","SOLUSD",1766158405861,17.67767296,125.99,125.93,18.60553466]
["bitfinex","SOLUSD",1766158406036,35.58320762,125.99,125.93,18.60553466]
["bitfinex","SOLUSD",1766158406236,43.52041184,125.99,125.93,0.7]
["bitfinex","SOLUSD",1766158406461,35.58320762,125.99,125.93,17.90553466]
["bitfinex","SOLUSD",1766158406764,28.34320762,125.99,125.94,18.60553466]
["bitfinex","SOLUSD",1766158406940,7.24,125.99,125.95,0.7]
["bitfinex","SOLUSD",1766158407140,7.24,126.01,125.96,18.60553466]
["bitfinex","SOLUSD",1766158407437,25.14553466,126.01,125.96,18.60553466]
["bitfinex","SOLUSD",1766158407637,25.14553466,126.01,125.97,18.60553466]
["bitfinex","SOLUSD",1766158407638,7.24,126.01,125.97,18.60553466]
["bitfinex","SOLUSD",1766158407829,0.2,126.02,125.98,0.7]
["bitfinex","SOLUSD",1766158408035,0.2,126.02,125.99,0.7]
["bitfinex","SOLUSD",1766158409054,18.10553466,126.02,125.97,7.22]
["bitfinex","SOLUSD",1766158409252,17.90553466,126.01,125.97,7.22]
["bitfinex","SOLUSD",1766158409437,8.13529383,126.02,125.97,0.7]
["bitfinex","SOLUSD",1766158409744,8.13529383,126.02,125.98,18.60553466]
["bitfinex","SOLUSD",1766158409745,0.2,126.02,125.98,18.60553466]
["bitfinex","SOLUSD",1766158409948,18.10553466,126.02,125.98,0.7]
["bitfinex","SOLUSD",1766158410746,0.2,126.02,125.99,18.60553466]
["bitfinex","SOLUSD",1766158411042,0.2,126.02,126.0,0.7]
["bitfinex","SOLUSD",1766158411248,18.10553466,126.02,125.97,18.60553466]
["bitfinex","SOLUSD",1766158411449,18.10553466,126.02,125.98,0.7]
["bitfinex","SOLUSD",1766158411758,17.90553466,126.0,125.95,18.60553466]
["bitfinex","SOLUSD",1766158411957,17.90553466,125.98,125.93,18.60553466]
["bitfinex","SOLUSD",1766158412463,17.90553466,125.98,125.94,0.7]
["bitfinex","SOLUSD",1766158412649,17.90553466,125.99,125.94,18.60553466]
["bitfinex","SOLUSD",1766158413045,17.90553466,125.98,125.94,0.7]
["bitfinex","SOLUSD",1766158416886,16.84733787,125.99,125.93,0.71]
["bitfinex","SOLUSD",1766158417056,17.90553466,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766158417386,17.90553466,125.95,125.92,7.22]
["bitfinex","SOLUSD",1766158417570,17.90553466,125.95,125.91,11.14767296]
["bitfinex","SOLUSD",1766158418979,17.90553466,125.92,125.88,0.71]
["bitfinex","SOLUSD",1766158419290,7.24,125.94,125.86,0.71]
["bitfinex","SOLUSD",1766158419291,17.90553466,125.9,125.86,0.71]
["bitfinex","SOLUSD",1766158419858,25.14553466,125.91,125.86,18.61553466]
["bitfinex","SOLUSD",1766158420079,7.24,125.91,125.88,17.90553466]
["bitfinex","SOLUSD",1766158420265,7.24,125.91,125.89,0.71]
["bitfinex","SOLUSD",1766158420459,25.14553466,125.93,125.88,0.71]
["bitfinex","SOLUSD",1766158420662,17.90553466,125.92,125.88,0.71]
["bitfinex","SOLUSD",1766158421587,17.90553466,125.91,125.86,18.61553466]
["bitfinex","SOLUSD",1766158421773,17.90553466,125.91,125.86,17.90553466]
["bitfinex","SOLUSD",1766158421974,17.90553466,125.92,125.87,17.90553466]
["bitfinex","SOLUSD",1766158422168,17.90553466,125.92,125.87,18.61553466]
["bitfinex","SOLUSD",1766158422484,17.90553466,125.94,125.89,18.61553466]
["bitfinex","SOLUSD",1766158422681,7.24,125.93,125.89,18.61553466]
["bitfinex","SOLUSD",1766158422880,10.43767296,125.96,125.89,25.84878677]
["bitfinex","SOLUSD",1766158423084,1.0,126.0,125.89,25.84878677]
["bitfinex","SOLUSD",1766158423085,7.9361185,126.01,125.93,17.90553466]
["bitfinex","SOLUSD",1766158423387,17.90553466,125.98,125.93,18.61553466]
["bitfinex","SOLUSD",1766158423600,17.90553466,125.98,125.92,10.43767296]
["bitfinex","SOLUSD",1766158423601,0.1,125.98,125.92,11.14767296]
["bitfinex","SOLUSD",1766158423786,17.90553466,125.97,125.92,29.05320762]
["bitfinex","SOLUSD",1766158424182,17.90553466,125.95,125.91,7.22]
["bitfinex","SOLUSD",1766158424381,17.90553466,125.94,125.91,7.22]
["bitfinex","SOLUSD",1766158424873,17.90553466,125.93,125.9,0.71]
["bitfinex","SOLUSD",1766158425185,17.90553466,125.94,125.89,18.61553466]
["bitfinex","SOLUSD",1766158425582,17.90553466,125.94,125.89,17.90553466]
["bitfinex","SOLUSD",1766158425790,25.14553466,125.96,125.91,0.71]
["bitfinex","SOLUSD",1766158425974,7.24,125.97,125.93,18.61553466]
["bitfinex","SOLUSD",1766158426179,7.24,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766158426389,25.14553466,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766158426689,17.90553466,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766158427078,35.58320762,125.99,125.94,18.61553466]
["bitfinex","SOLUSD",1766158427276,17.90553466,125.98,125.94,0.71]
["bitfinex","SOLUSD",1766158427484,17.90553466,125.97,125.92,17.90553466]
["bitfinex","SOLUSD",1766158427679,17.90553466,125.96,125.92,0.71]
["bitfinex","SOLUSD",1766158427876,17.90553466,125.95,125.91,10.43767296]
["bitfinex","SOLUSD",1766158428079,17.90553466,125.95,125.9,7.95]
["bitfinex","SOLUSD",1766158428481,17.90553466,125.95,125.9,25.85553466]
["bitfinex","SOLUSD",1766158428680,17.90553466,125.94,125.9,7.95]
["bitfinex","SOLUSD",1766158429083,7.93975678,125.95,125.91,0.71]
["bitfinex","SOLUSD",1766158429084,17.90553466,125.95,125.91,0.71]
["bitfinex","SOLUSD",1766158429295,7.24,125.96,125.91,0.71]
["bitfinex","SOLUSD",1766158429596,17.90553466,125.95,125.9,18.61553466]
["bitfinex","SOLUSD",1766158429782,17.90553466,125.97,125.91,17.90553466]
["bitfinex","SOLUSD",1766158429981,7.24,125.96,125.92,0.71]
["bitfinex","SOLUSD",1766158430875,17.90553466,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766158431277,17.90553466,125.94,125.89,18.61553466]
["bitfinex","SOLUSD",1766158431594,11.01145665,125.95,125.9,0.71]
["bitfinex","SOLUSD",1766158431765,18.25145665,125.96,125.91,11.01145665]
["bitfinex","SOLUSD",1766158431969,11.01145665,125.97,125.92,0.71]
["bitfinex","SOLUSD",1766158432169,11.01145665,125.96,125.92,0.71]
["bitfinex","SOLUSD",1766158432791,11.01145665,125.96,125.89,18.96145665]
["bitfinex","SOLUSD",1766158432792,11.01145665,125.94,125.89,18.96145665]
["bitfinex","SOLUSD",1766158432993,11.01145665,125.93,125.89,0.71]
["bitfinex","SOLUSD",1766158433894,11.01145665,125.91,125.87,7.95]
["bitfinex","SOLUSD",1766158434193,11.01145665,125.91,125.88,10.43767296]
["bitfinex","SOLUSD",1766158434576,11.01145665,125.92,125.88,10.43767296]
["bitfinex","SOLUSD",1766158435394,11.01145665,125.91,125.87,7.95]
["bitfinex","SOLUSD",1766158436188,11.01145665,125.92,125.87,7.95]
["bitfinex","SOLUSD",1766158436983,11.01145665,125.9,125.86,10.43767296]
["bitfinex","SOLUSD",1766158437297,7.34,125.91,125.85,0.71]
["bitfinex","SOLUSD",1766158437475,11.01145665,125.88,125.85,0.71]
["bitfinex","SOLUSD",1766158437794,7.34,125.91,125.85,0.71]
["bitfinex","SOLUSD",1766158438099,11.01145665,125.88,125.85,0.71]
["bitfinex","SOLUSD",1766158438269,11.01145665,125.87,125.83,7.95]
["bitfinex","SOLUSD",1766158438473,18.378614,125.93,125.84,7.94653608]
["bitfinex","SOLUSD",1766158438694,18.25145665,125.92,125.87,0.71]
["bitfinex","SOLUSD",1766158439180,26.19312289,125.92,125.87,0.71]
["bitfinex","SOLUSD",1766158440298,11.01145665,125.91,125.87,0.71]
["bitfinex","SOLUSD",1766158441494,7.34,125.92,125.87,0.71]
["bitfinex","SOLUSD",1766158441695,18.25145665,125.92,125.87,11.72145665]
["bitfinex","SOLUSD",1766158441908,7.93994241,125.95,125.88,11.01145665]
["bitfinex","SOLUSD",1766158442203,11.01145665,125.93,125.89,0.71]
["bitfinex","SOLUSD",1766158442407,16.74834295,125.97,125.91,0.71]
["bitfinex","SOLUSD",1766158442706,16.74834295,125.97,125.87,25.62230042]
["bitfinex","SOLUSD",1766158442707,11.01145665,125.92,125.87,10.43767296]
["bitfinex","SOLUSD",1766158442907,18.25145665,125.93,125.88,0.71]
["bitfinex","SOLUSD",1766158443210,11.01145665,125.9,125.86,0.71]
["bitfinex","SOLUSD",1766158443381,11.01145665,125.87,125.82,0.71]
["bitfinex","SOLUSD",1766158443577,11.01145665,125.86,125.82,0.71]
["bitfinex","SOLUSD",1766158444193,18.25145665,125.88,125.83,0.7]
["bitfinex","SOLUSD",1766158444391,7.24,125.88,125.83,11.71145665]
["bitfinex","SOLUSD",1766158444596,7.24,125.88,125.84,0.7]
["bitfinex","SOLUSD",1766158444802,18.25145665,125.88,125.84,0.7]
["bitfinex","SOLUSD",1766158445006,7.24,125.89,125.86,0.7]
["bitfinex","SOLUSD",1766158445306,11.01145665,125.87,125.84,0.7]
["bitfinex","SOLUSD",1766158445712,11.01145665,125.86,125.81,0.7]
["bitfinex","SOLUSD",1766158446788,11.01145665,125.87,125.83,0.7]
["bitfinex","SOLUSD",1766158446996,25.62112116,125.89,125.83,11.71145665]
["bitfinex","SOLUSD",1766158446997,11.01145665,125.88,125.83,11.71145665]
["bitfinex","SOLUSD",1766158447200,11.01145665,125.89,125.85,0.7]
["bitfinex","SOLUSD",1766158447507,18.25145665,125.89,125.85,0.7]
["bitfinex","SOLUSD",1766158447714,11.01145665,125.88,125.85,0.7]
["bitfinex","SOLUSD",1766158447886,11.01145665,125.88,125.83,11.71145665]
["bitfinex","SOLUSD",1766158448083,11.01145665,125.87,125.83,0.7]
["bitfinex","SOLUSD",1766158448410,11.01145665,125.87,125.82,11.01145665]
["bitfinex","SOLUSD",1766158448612,11.01145665,125.85,125.81,0.7]
["bitfinex","SOLUSD",1766158448915,11.01145665,125.86,125.81,11.71145665]
["bitfinex","SOLUSD",1766158449209,11.01145665,125.86,125.82,0.7]
["bitfinex","SOLUSD",1766158450011,16.85430879,125.88,125.82,0.7]
["bitfinex","SOLUSD",1766158450012,11.01145665,125.87,125.82,0.7]
["bitfinex","SOLUSD",1766158450312,11.01145665,125.87,125.82,11.71145665]
["bitfinex","SOLUSD",1766158450609,0.1,125.88,125.82,11.71145665]
["bitfinex","SOLUSD",1766158450813,11.01145665,125.89,125.84,0.7]
["bitfinex","SOLUSD",1766158451017,11.01145665,125.88,125.84,0.7]
["bitfinex","SOLUSD",1766158451310,11.01145665,125.88,125.78,0.7]
["bitfinex","SOLUSD",1766158451311,0.1,125.84,125.78,0.7]
["bitfinex","SOLUSD",1766158451513,11.01145665,125.81,125.78,0.7]
["bitfinex","SOLUSD",1766158451683,7.24,125.83,125.76,0.7]
["bitfinex","SOLUSD",1766158451684,11.01145665,125.8,125.76,0.7]
["bitfinex","SOLUSD",1766158451888,11.01145665,125.78,125.74,7.34]
["bitfinex","SOLUSD",1766158452109,11.01145665,125.78,125.74,0.8]
["bitfinex","SOLUSD",1766158452350,7.34,125.8,125.74,0.8]
["bitfinex","SOLUSD",1766158452351,7.24,125.8,125.74,0.1]
["bitfinex","SOLUSD",1766158452514,11.01145665,125.79,125.74,11.81145665]
["bitfinex","SOLUSD",1766158452717,18.25145665,125.8,125.75,11.71145665]
["bitfinex","SOLUSD",1766158453029,7.9460126,125.85,125.79,0.7]
["bitfinex","SOLUSD",1766158453227,11.01145665,125.84,125.8,0.7]
["bitfinex","SOLUSD",1766158453428,11.11145665,125.81,125.74,8.04]
["bitfinex","SOLUSD",1766158453628,11.01145665,125.77,125.74,0.1]
["bitfinex","SOLUSD",1766158453828,11.01145665,125.78,125.74,0.1]
["bitfinex","SOLUSD",1766158454022,11.01145665,125.79,125.74,0.8]
["bitfinex","SOLUSD",1766158454217,11.01145665,125.77,125.74,0.8]
["bitfinex","SOLUSD",1766158454419,7.24,125.79,125.74,0.8]
["bitfinex","SOLUSD",1766158454420,18.25145665,125.79,125.75,0.7]
["bitfinex","SOLUSD",1766158454613,7.24,125.79,125.75,0.7]
["bitfinex","SOLUSD",1766158454915,11.01145665,125.82,125.77,11.01145665]
["bitfinex","SOLUSD",1766158455118,7.24,125.82,125.78,0.7]
["bitfinex","SOLUSD",1766158455618,18.25145665,125.82,125.78,0.7]
["bitfinex","SOLUSD",1766158456733,11.01145665,125.84,125.78,11.01145665]
["bitfinex","SOLUSD",1766158456934,11.01145665,125.84,125.8,0.7]
["bitfinex","SOLUSD",1766158457152,23.99596238,125.85,125.76,27.19874712]
["bitfinex","SOLUSD",1766158457153,7.24,125.85,125.81,11.01145665]
["bitfinex","SOLUSD",1766158457446,7.24,125.85,125.81,11.71145665]
["bitfinex","SOLUSD",1766158457816,15.18620468,125.85,125.78,11.01145665]
["bitfinex","SOLUSD",1766158458047,11.01145665,125.83,125.79,0.67]
["bitfinex","SOLUSD",1766158458616,15.18620468,125.85,125.79,0.67]
["bitfinex","SOLUSD",1766158458857,11.01145665,125.84,125.79,0.67]
["bitfinex","SOLUSD",1766158459215,7.24,125.85,125.8,11.68145665]
["bitfinex","SOLUSD",1766158459425,7.24,125.85,125.81,0.67]
["bitfinex","SOLUSD",1766158460041,11.01145665,125.84,125.79,0.67]
["bitfinex","SOLUSD",1766158460228,18.25145665,125.85,125.8,0.67]
["bitfinex","SOLUSD",1766158460432,18.25145665,125.85,125.8,11.68145665]
["bitfinex","SOLUSD",1766158460722,18.25145665,125.85,125.78,25.62793552]
["bitfinex","SOLUSD",1766158460723,7.24,125.85,125.82,0.67]
["bitfinex","SOLUSD",1766158461049,18.95618285,125.87,125.82,0.67]
["bitfinex","SOLUSD",1766158461361,11.01145665,125.86,125.82,0.67]
["bitfinex","SOLUSD",1766158461659,11.01145665,125.86,125.79,11.68145665]
["bitfinex","SOLUSD",1766158461660,11.01145665,125.84,125.79,11.68145665]
["bitfinex","SOLUSD",1766158461816,11.01145665,125.84,125.8,0.67]
["bitfinex","SOLUSD",1766158462016,7.24,125.85,125.81,0.67]
["bitfinex","SOLUSD",1766158462241,7.24,125.85,125.82,0.67]
["bitfinex","SOLUSD",1766158463429,11.02640235,125.84,125.79,0.67]
["bitfinex","SOLUSD",1766158463631,11.02640235,125.83,125.79,0.67]
["bitfinex","SOLUSD",1766158463947,18.26640235,125.85,125.8,0.67]
["bitfinex","SOLUSD",1766158464156,18.26640235,125.85,125.8,11.69640235]
["bitfinex","SOLUSD",1766158464520,7.24,125.85,125.8,0.67]
["bitfinex","SOLUSD",1766158464871,7.24,125.85,125.79,18.38728495]
["bitfinex","SOLUSD",1766158464872,7.24,125.85,125.82,0.67]
["bitfinex","SOLUSD",1766158465950,11.02640235,125.84,125.79,0.67]
["bitfinex","SOLUSD",1766158466193,7.24,125.85,125.81,0.67]
["bitfinex","SOLUSD",1766158466468,18.26640235,125.85,125.81,0.67]
["bitfinex","SOLUSD",1766158466669,11.02640235,125.84,125.81,0.67]
["bitfinex","SOLUSD",1766158466877,7.24,125.85,125.78,10.43767296]
["bitfinex","SOLUSD",1766158466878,11.02640235,125.83,125.78,11.69640235]
["bitfinex","SOLUSD",1766158467049,11.02640235,125.82,125.78,0.67]
["bitfinex","SOLUSD",1766158467244,18.26640235,125.82,125.78,0.67]
["bitfinex","SOLUSD",1766158467568,7.24,125.82,125.79,0.67]
["bitfinex","SOLUSD",1766158468243,7.24,125.85,125.81,0.67]
["bitfinex","SOLUSD",1766158468673,21.46407531,125.87,125.82,0.67]
["bitfinex","SOLUSD",1766158468888,11.02640235,125.86,125.82,0.67]
["bitfinex","SOLUSD",1766158469175,11.02640235,125.85,125.8,0.67]
["bitfinex","SOLUSD",1766158469379,11.02640235,125.84,125.8,0.67]
["bitfinex","SOLUSD",1766158469565,11.02640235,125.82,125.78,0.67]
["bitfinex","SOLUSD",1766158469945,18.97363274,125.83,125.78,0.67]
["bitfinex","SOLUSD",1766158470147,18.97363274,125.83,125.77,21.46407531]
["bitfinex","SOLUSD",1766158470148,7.24,125.84,125.8,0.67]
["bitfinex","SOLUSD",1766158470756,18.97133596,125.87,125.82,0.67]
["bitfinex","SOLUSD",1766158470973,11.02640235,125.85,125.82,0.67]
["bitfinex","SOLUSD",1766158471277,11.02640235,125.83,125.77,11.69640235]
["bitfinex","SOLUSD",1766158471584,8.80994492,125.85,125.77,11.69640235]
["bitfinex","SOLUSD",1766158471585,11.02640235,125.81,125.78,10.43767296]
["bitfinex","SOLUSD",1766158471763,11.02640235,125.81,125.77,11.10767296]
["bitfinex","SOLUSD",1766158471968,11.02640235,125.82,125.77,11.10767296]
["bitfinex","SOLUSD",1766158472271,11.02640235,125.81,125.77,11.10767296]
["bitfinex","SOLUSD",1766158473370,11.02640235,125.8,125.77,11.10767296]
["bitfinex","SOLUSD",1766158474502,11.02640235,125.78,125.74,0.81]
["bitfinex","SOLUSD",1766158474665,11.02640235,125.75,125.74,0.1]
["bitfinex","SOLUSD",1766158474993,11.02640235,125.77,125.74,0.81]
["bitfinex","SOLUSD",1766158475363,11.02640235,125.79,125.74,0.81]
["bitfinex","SOLUSD",1766158476063,11.02640235,125.78,125.74,0.81]
["bitfinex","SOLUSD",1766158476611,8.80994492,125.79,125.74,0.1]
["bitfinex","SOLUSD",1766158476765,7.24,125.77,125.7,0.71]
["bitfinex","SOLUSD",1766158476959,11.02640235,125.75,125.71,0.71]
["bitfinex","SOLUSD",1766158477159,18.26640235,125.77,125.71,0.71]
["bitfinex","SOLUSD",1766158478363,11.02640235,125.76,125.71,0.71]
["bitfinex","SOLUSD",1766158478581,11.02640235,125.75,125.71,0.71]
["bitfinex","SOLUSD",1766158478972,11.02640235,125.74,125.71,0.71]
["bitfinex","SOLUSD",1766158479164,15.19120795,125.77,125.69,0.71]
["bitfinex","SOLUSD",1766158479165,11.02640235,125.72,125.69,0.71]
["bitfinex","SOLUSD",1766158479584,11.02640235,125.74,125.69,0.71]
["bitfinex","SOLUSD",1766158479984,11.02640235,125.73,125.69,0.71]
["bitfinex","SOLUSD",1766158480374,11.02640235,125.72,125.69,0.71]
["bitfinex","SOLUSD",1766158480572,11.02640235,125.74,125.69,0.71]
["bitfinex","SOLUSD",1766158480774,17.67767296,125.77,125.71,0.71]
["bitfinex","SOLUSD",1766158480775,11.02640235,125.77,125.71,0.71]
["bitfinex","SOLUSD",1766158481982,11.02640235,125.77,125.72,0.71]
["bitfinex","SOLUSD",1766158482669,8.80994492,125.78,125.72,0.71]
["bitfinex","SOLUSD",1766158482873,11.02640235,125.78,125.72,0.71]
["bitfinex","SOLUSD",1766158483096,15.18984774,125.79,125.72,0.71]
["bitfinex","SOLUSD",1766158483297,11.02640235,125.77,125.72,0.71]
["bitfinex","SOLUSD",1766158483970,11.02640235,125.75,125.72,0.71]
["bitfinex","SOLUSD",1766158484175,11.02640235,125.74,125.72,0.71]
["bitfinex","SOLUSD",1766158484916,11.02640235,125.73,125.68,0.81]
["bitfinex","SOLUSD",1766158485067,15.19299815,125.74,125.68,0.81]
["bitfinex","SOLUSD",1766158485269,11.02640235,125.7,125.68,0.81]
["bitfinex","SOLUSD",1766158485579,11.02640235,125.71,125.68,0.81]
["bitfinex","SOLUSD",1766158485784,34.44061603,125.74,125.68,0.81]
["bitfinex","SOLUSD",1766158485785,11.02640235,125.72,125.68,0.81]
["bitfinex","SOLUSD",1766158486202,25.63067111,125.74,125.68,0.81]
["bitfinex","SOLUSD",1766158486203,17.67767296,125.74,125.68,0.81]
["bitfinex","SOLUSD",1766158486370,17.67767296,125.74,125.69,0.71]
["bitfinex","SOLUSD",1766158486371,18.26640235,125.74,125.69,0.71]
["bitfinex","SOLUSD",1766158486890,11.02640235,125.73,125.69,0.71]
["bitfinex","SOLUSD",1766158487273,7.24,125.74,125.69,0.71]
["bitfinex","SOLUSD",1766158487493,11.02640235,125.75,125.7,0.71]
["bitfinex","SOLUSD",1766158488121,11.02640235,125.76,125.7,0.71]
["bitfinex","SOLUSD",1766158488615,11.02640235,125.75,125.7,0.71]
["bitfinex","SOLUSD",1766158490100,11.02640235,125.76,125.7,0.71]
["bitfinex","SOLUSD",1766158490312,40.72657435,125.87,125.74,0.71]
["bitfinex","SOLUSD",1766158490487,8.80994492,125.85,125.75,0.71]
["bitfinex","SOLUSD",1766158490690,11.02640235,125.8,125.75,0.71]
["bitfinex","SOLUSD",1766158491094,11.02640235,125.79,125.74,7.24]
["bitfinex","SOLUSD",1766158491317,11.02640235,125.77,125.73,0.71]
["bitfinex","SOLUSD",1766158491996,11.02640235,125.76,125.73,0.71]
["bitfinex","SOLUSD",1766158492197,11.02640235,125.76,125.72,11.14767296]
["bitfinex","SOLUSD",1766158492393,11.02640235,125.73,125.68,0.1]
["bitfinex","SOLUSD",1766158492603,11.02640235,125.72,125.68,0.81]
["bitfinex","SOLUSD",1766158492802,11.02640235,125.72,125.69,10.43767296]
["bitfinex","SOLUSD",1766158493012,11.02640235,125.71,125.68,0.81]
["bitfinex","SOLUSD",1766158493223,16.04994492,125.76,125.68,0.81]
["bitfinex","SOLUSD",1766158493224,7.24,125.76,125.68,0.81]
["bitfinex","SOLUSD",1766158493423,17.94900065,125.75,125.69,0.71]
["bitfinex","SOLUSD",1766158493930,10.43767296,125.78,125.71,17.94900065]
["bitfinex","SOLUSD",1766158494142,17.94900065,125.77,125.72,0.71]
["bitfinex","SOLUSD",1766158494731,17.94900065,125.76,125.72,0.71]
["bitfinex","SOLUSD",1766158496024,17.94900065,125.75,125.72,0.71]
["bitfinex","SOLUSD",1766158496321,17.94900065,125.75,125.71,10.43767296]
["bitfinex","SOLUSD",1766158496508,17.94900065,125.75,125.71,11.14767296]
["bitfinex","SOLUSD",1766158497120,17.94900065,125.75,125.69,0.71]
["bitfinex","SOLUSD",1766158497121,17.94900065,125.73,125.69,0.71]
["bitfinex","SOLUSD",1766158497322,7.95244081,125.75,125.69,0.71]
["bitfinex","SOLUSD",1766158497503,17.94900065,125.73,125.69,11.14767296]
["bitfinex","SOLUSD",1766158497705,17.94900065,125.72,125.69,11.14767296]
["bitfinex","SOLUSD",1766158498020,17.94900065,125.71,125.68,0.1]
["bitfinex","SOLUSD",1766158498735,17.94900065,125.7,125.68,0.1]
["bitfinex","SOLUSD",1766158499107,17.94900065,125.72,125.68,0.1]
["bitfinex","SOLUSD",1766158499312,25.18900065,125.73,125.68,0.81]
["bitfinex","SOLUSD",1766158499621,17.94900065,125.72,125.68,0.81]
["bitfinex","SOLUSD",1766158500607,25.18900065,125.73,125.68,0.81]
["bitfinex","SOLUSD",1766158500808,7.24,125.73,125.68,0.81]
["bitfinex","SOLUSD",1766158501010,7.95150207,125.77,125.68,0.81]
["bitfinex","SOLUSD",1766158501011,17.94900065,125.78,125.72,0.71]
["bitfinex","SOLUSD",1766158501211,17.94900065,125.76,125.71,11.14767296]
["bitfinex","SOLUSD",1766158501400,17.94900065,125.75,125.72,0.71]
["bitfinex","SOLUSD",1766158501831,17.94900065,125.76,125.72,0.71]
["bitfinex","SOLUSD",1766158503612,7.95064862,125.78,125.72,0.71]
["bitfinex","SOLUSD",1766158503814,17.94900065,125.78,125.72,0.71]
["bitfinex","SOLUSD",1766158504020,25.62716254,125.8,125.72,0.71]
["bitfinex","SOLUSD",1766158504500,17.94900065,125.8,125.74,0.67]
["bitfinex","SOLUSD",1766158504700,17.94900065,125.8,125.75,0.67]
["bitfinex","SOLUSD",1766158504928,17.94900065,125.79,125.75,0.67]
["bitfinex","SOLUSD",1766158505529,17.94900065,125.8,125.75,0.67]
["bitfinex","SOLUSD",1766158505739,34.70628213,125.83,125.77,0.67]
["bitfinex","SOLUSD",1766158505908,17.94900065,125.83,125.77,0.67]
["bitfinex","SOLUSD",1766158506213,8.80994492,125.83,125.77,0.67]
["bitfinex","SOLUSD",1766158506416,17.94900065,125.81,125.77,0.67]
["bitfinex","SOLUSD",1766158506716,17.94900065,125.82,125.77,0.67]
["bitfinex","SOLUSD",1766158507306,15.18667138,125.84,125.77,0.67]
["bitfinex","SOLUSD",1766158507506,17.94900065,125.82,125.77,0.67]
["bitfinex","SOLUSD",1766158507711,17.94900065,125.83,125.77,0.67]
["bitfinex","SOLUSD",1766158507920,17.94900065,125.82,125.77,0.67]
["bitfinex","SOLUSD",1766158508132,15.18669899,125.84,125.77,0.67]
["bitfinex","SOLUSD",1766158508133,17.94900065,125.83,125.77,0.67]
["bitfinex","SOLUSD",1766158508433,17.94900065,125.82,125.77,0.67]
["bitfinex","SOLUSD",1766158509508,25.18900065,125.84,125.77,17.94900065]
["bitfinex","SOLUSD",1766158509856,7.94281175,125.9,125.82,17.94900065]
["bitfinex","SOLUSD",1766158510009,17.94900065,125.87,125.83,0.67]
["bitfinex","SOLUSD",1766158510208,17.94900065,125.86,125.8,10.43767296]
["bitfinex","SOLUSD",1766158510421,17.94900065,125.85,125.81,18.34767296]
["bitfinex","SOLUSD",1766158511641,17.94900065,125.84,125.81,18.34767296]
["bitfinex","SOLUSD",1766158511809,17.94900065,125.85,125.81,18.34767296]
["bitfinex","SOLUSD",1766158512739,7.24,125.87,125.81,17.67767296]
["bitfinex","SOLUSD",1766158512913,17.94900065,125.84,125.76,9.47994492]
["bitfinex","SOLUSD",1766158513105,17.94900065,125.86,125.8,8.80994492]
["bitfinex","SOLUSD",1766158513306,7.24,125.87,125.82,0.67]
["bitfinex","SOLUSD",1766158513307,17.94900065,125.87,125.82,0.67]
["bitfinex","SOLUSD",1766158513733,17.94900065,125.86,125.82,0.67]
["bitfinex","SOLUSD",1766158515075,8.80994492,125.89,125.82,0.67]
["bitfinex","SOLUSD",1766158515206,1.0,125.94,125.82,0.67]
["bitfinex","SOLUSD",1766158515207,0.67,125.95,125.88,10.43767296]
["bitfinex","SOLUSD",1766158515403,0.67,125.95,125.91,10.43767296]
["bitfinex","SOLUSD",1766158515924,0.67,125.94,125.9,8.80994492]
["bitfinex","SOLUSD",1766158516229,18.61900065,125.92,125.89,10.43767296]
["bitfinex","SOLUSD",1766158516530,18.61900065,125.9,125.87,7.24]
["bitfinex","SOLUSD",1766158516824,0.67,125.93,125.86,10.43767296]
["bitfinex","SOLUSD",1766158517034,18.61900065,125.91,125.86,10.43767296]
["bitfinex","SOLUSD",1766158517721,18.61900065,125.93,125.87,19.24761788]
["bitfinex","SOLUSD",1766158517922,0.67,125.93,125.87,19.24761788]
["bitfinex","SOLUSD",1766158518126,18.61900065,125.93,125.87,19.24761788]
["bitfinex","SOLUSD",1766158518317,17.94900065,125.91,125.87,10.43767296]
["bitfinex","SOLUSD",1766158518517,0.7,125.91,125.87,17.67767296]
["bitfinex","SOLUSD",1766158518731,18.64900065,125.93,125.87,17.67767296]
["bitfinex","SOLUSD",1766158518933,18.64900065,125.92,125.87,17.67767296]
["bitfinex","SOLUSD",1766158519643,0.7,125.91,125.87,10.43767296]
["bitfinex","SOLUSD",1766158519830,0.7,125.89,125.85,26.48761788]
["bitfinex","SOLUSD",1766158520219,17.94900065,125.91,125.85,44.43661853]
["bitfinex","SOLUSD",1766158520528,19.85027571,125.95,125.87,7.94436316]
["bitfinex","SOLUSD",1766158520529,0.7,125.92,125.87,7.94436316]
["bitfinex","SOLUSD",1766158520710,18.64900065,125.92,125.88,7.24]
["bitfinex","SOLUSD",1766158520907,18.64900065,125.92,125.87,7.24]
["bitfinex","SOLUSD",1766158521152,7.94031817,125.94,125.87,7.24]
["bitfinex","SOLUSD",1766158521153,0.7,125.93,125.88,37.19661853]
["bitfinex","SOLUSD",1766158521320,0.7,125.95,125.9,17.94900065]
["bitfinex","SOLUSD",1766158521523,0.7,125.95,125.9,25.18900065]
["bitfinex","SOLUSD",1766158521722,18.64900065,125.94,125.89,8.80994492]
["bitfinex","SOLUSD",1766158522010,18.64900065,125.94,125.9,7.24]
["bitfinex","SOLUSD",1766158523229,0.7,125.92,125.88,17.67767296]
["bitfinex","SOLUSD",1766158523631,18.64900065,125.92,125.88,17.67767296]
["bitfinex","SOLUSD",1766158524334,0.7,125.89,125.83,8.80994492]
["bitfinex","SOLUSD",1766158524631,18.64900065,125.89,125.84,7.24]
["bitfinex","SOLUSD",1766158524830,18.64900065,125.89,125.84,17.67767296]
["bitfinex","SOLUSD",1766158525016,0.7,125.89,125.84,17.67767296]
["bitfinex","SOLUSD",1766158525216,18.64900065,125.89,125.84,17.67767296]
["bitfinex","SOLUSD",1766158525636,18.64900065,125.88,125.84,17.67767296]
["bitfinex","SOLUSD",1766158526226,0.7,125.88,125.84,17.67767296]
["bitfinex","SOLUSD",1766158528335,7.94176568,125.92,125.84,35.62667361]
["bitfinex","SOLUSD",1766158528541,0.7,125.89,125.84,35.62667361]
["bitfinex","SOLUSD",1766158528716,0.7,125.89,125.84,17.67767296]
["bitfinex","SOLUSD",1766158528918,0.7,125.88,125.84,17.67767296]
["bitfinex","SOLUSD",1766158529335,18.64900065,125.88,125.84,17.67767296]
["bitfinex","SOLUSD",1766158529639,17.94900065,125.9,125.84,35.62667361]
["bitfinex","SOLUSD",1766158529940,0.7,125.9,125.84,35.62667361]
["bitfinex","SOLUSD",1766158530140,0.7,125.9,125.85,26.75894557]
["bitfinex","SOLUSD",1766158530314,17.94900065,125.91,125.85,26.75894557]
["bitfinex","SOLUSD",1766158530521,18.64900065,125.91,125.85,26.75894557]
["bitfinex","SOLUSD",1766158530815,0.7,125.91,125.86,17.94900065]
["bitfinex","SOLUSD",1766158531036,0.7,125.91,125.87,7.24]
["bitfinex","SOLUSD",1766158531237,0.7,125.94,125.88,8.80994492]
["bitfinex","SOLUSD",1766158531552,0.7,125.94,125.88,26.75894557]
["bitfinex","SOLUSD",1766158531722,0.7,125.94,125.89,17.94900065]
["bitfinex","SOLUSD",1766158531922,7.94,125.96,125.9,17.67767296]
["bitfinex","SOLUSD",1766158532233,0.7,125.94,125.91,7.24]
["bitfinex","SOLUSD",1766158532440,0.7,125.94,125.9,10.43767296]
["bitfinex","SOLUSD",1766158532946,0.7,125.97,125.9,28.38667361]
["bitfinex","SOLUSD",1766158533144,0.7,125.96,125.91,26.75894557]
["bitfinex","SOLUSD",1766158533443,0.7,125.96,125.92,17.94900065]
["bitfinex","SOLUSD",1766158533820,0.9,125.98,125.93,25.18900065]
["bitfinex","SOLUSD",1766158534026,0.2,125.98,125.94,26.75894557]
["bitfinex","SOLUSD",1766158534348,0.2,125.98,125.95,17.94900065]
["bitfinex","SOLUSD",1766158534643,0.2,125.99,125.96,25.18900065]
["bitfinex","SOLUSD",1766158534944,0.2,125.99,125.97,8.80994492]
["bitfinex","SOLUSD",1766158535242,0.2,126.02,125.98,17.86892101]
["bitfinex","SOLUSD",1766158535441,0.2,126.02,125.99,7.24]
["bitfinex","SOLUSD",1766158536034,0.71,126.01,125.99,7.24]
["bitfinex","SOLUSD",1766158536630,0.71,126.0,125.98,7.24]
["bitfinex","SOLUSD",1766158536954,0.71,125.98,125.95,10.43767296]
["bitfinex","SOLUSD",1766158537245,0.71,125.98,125.94,7.24]
["bitfinex","SOLUSD",1766158537246,18.57892101,125.97,125.94,7.24]
["bitfinex","SOLUSD",1766158537423,17.86892101,125.96,125.93,7.24]
["bitfinex","SOLUSD",1766158537623,0.71,125.95,125.93,7.24]
["bitfinex","SOLUSD",1766158538035,0.71,125.95,125.92,10.43767296]
["bitfinex","SOLUSD",1766158538552,0.71,125.94,125.89,17.86892101]
["bitfinex","SOLUSD",1766158538747,18.57892101,125.93,125.9,17.67767296]
["bitfinex","SOLUSD",1766158538922,0.71,125.93,125.9,17.67767296]
["bitfinex","SOLUSD",1766158539244,0.71,125.93,125.88,26.67886593]
["bitfinex","SOLUSD",1766158539446,0.71,125.93,125.9,7.24]
["bitfinex","SOLUSD",1766158540046,18.57892101,125.97,125.91,10.43767296]
["bitfinex","SOLUSD",1766158540360,0.71,125.97,125.92,8.80994492]
["bitfinex","SOLUSD",1766158540644,18.57892101,125.97,125.91,28.30659397]
["bitfinex","SOLUSD",1766158540948,18.57892101,125.96,125.92,7.24]
["bitfinex","SOLUSD",1766158541142,0.71,125.96,125.92,7.24]
["bitfinex","SOLUSD",1766158542146,17.86892101,125.95,125.88,7.94394212]
["bitfinex","SOLUSD",1766158542350,18.57892101,125.94,125.89,17.67767296]
["bitfinex","SOLUSD",1766158542526,0.71,125.94,125.89,35.54659397]
["bitfinex","SOLUSD",1766158543828,0.71,125.94,125.89,43.48996907]
["bitfinex","SOLUSD",1766158544150,18.57892101,125.96,125.9,26.67886593]
["bitfinex","SOLUSD",1766158544653,18.57892101,125.95,125.9,8.80994492]
["bitfinex","SOLUSD",1766158544831,18.57892101,125.95,125.89,35.54659397]
["bitfinex","SOLUSD",1766158545550,17.86892101,125.94,125.89,35.54659397]
["bitfinex","SOLUSD",1766158545747,17.86892101,125.94,125.89,17.67767296]
["bitfinex","SOLUSD",1766158546551,18.57892101,125.93,125.86,7.94516003]
["bitfinex","SOLUSD",1766158546738,18.57892101,125.93,125.9,10.43767296]
["bitfinex","SOLUSD",1766158547129,0.71,125.93,125.9,10.43767296]
["bitfinex","SOLUSD",1766158547632,18.57892101,125.93,125.9,10.43767296]
["bitfinex","SOLUSD",1766158548728,0.71,125.92,125.9,10.43767296]
["bitfinex","SOLUSD",1766158550063,18.57892101,125.92,125.9,10.43767296]
["bitfinex","SOLUSD",1766158550370,0.71,125.9,125.81,50.08872407]
["bitfinex","SOLUSD",1766158550658,0.71,125.9,125.85,10.43767296]
["bitfinex","SOLUSD",1766158550659,17.86892101,125.89,125.85,10.43767296]
["bitfinex","SOLUSD",1766158550829,0.71,125.9,125.86,7.24]
["bitfinex","SOLUSD",1766158551028,18.57892101,125.9,125.86,7.24]
["bitfinex","SOLUSD",1766158551463,18.57892101,125.92,125.87,8.80994492]
["bitfinex","SOLUSD",1766158551779,18.57892101,125.92,125.88,10.43767296]
["bitfinex","SOLUSD",1766158551780,0.71,125.92,125.88,10.43767296]
["bitfinex","SOLUSD",1766158551930,0.71,125.93,125.89,7.24]
["bitfinex","SOLUSD",1766158552445,17.86892101,125.93,125.89,7.24]
["bitfinex","SOLUSD",1766158552643,15.18042706,125.94,125.87,7.24]
["bitfinex","SOLUSD",1766158552871,18.57892101,125.9,125.87,7.24]
["bitfinex","SOLUSD",1766158553084,18.57892101,125.89,125.86,7.24]
["bitfinex","SOLUSD",1766158553362,18.57892101,125.89,125.84,8.80994492]
["bitfinex","SOLUSD",1766158553363,18.57892101,125.89,125.85,10.43767296]
["bitfinex","SOLUSD",1766158553954,0.71,125.89,125.85,10.43767296]
["bitfinex","SOLUSD",1766158554156,18.57892101,125.89,125.85,10.43767296]
["bitfinex","SOLUSD",1766158555071,18.57892101,125.86,125.8,26.53803995]
["bitfinex","SOLUSD",1766158555368,18.57892101,125.86,125.81,7.24]
["bitfinex","SOLUSD",1766158555369,0.71,125.86,125.81,7.24]
["bitfinex","SOLUSD",1766158555556,11.73635087,125.86,125.81,7.96]
["bitfinex","SOLUSD",1766158555751,7.24,125.88,125.82,9.52994492]
["bitfinex","SOLUSD",1766158555752,7.95,125.88,125.82,9.52994492]
["bitfinex","SOLUSD",1766158555953,0.71,125.87,125.82,9.52994492]
["bitfinex","SOLUSD",1766158556165,0.71,125.87,125.82,17.47775541]
["bitfinex","SOLUSD",1766158556472,0.71,125.87,125.82,28.50410628]
["bitfinex","SOLUSD",1766158556966,11.73635087,125.87,125.82,20.55629579]
["bitfinex","SOLUSD",1766158557170,0.71,125.93,125.86,20.55629579]
["bitfinex","SOLUSD",1766158557356,11.73635087,125.91,125.86,16.76994492]
["bitfinex","SOLUSD",1766158557555,11.02635087,125.89,125.86,7.24]
["bitfinex","SOLUSD",1766158557883,11.73635087,125.88,125.84,7.24]
["bitfinex","SOLUSD",1766158558561,0.71,125.88,125.84,7.24]
["bitfinex","SOLUSD",1766158558768,11.02635087,125.85,125.79,0.72]
["bitfinex","SOLUSD",1766158559094,0.71,125.82,125.77,0.72]
["bitfinex","SOLUSD",1766158559277,11.73635087,125.82,125.78,7.24]
["bitfinex","SOLUSD",1766158560074,11.73635087,125.82,125.77,0.72]
["bitfinex","SOLUSD",1766158560280,11.02635087,125.81,125.78,7.24]
["bitfinex","SOLUSD",1766158560767,11.02635087,125.8,125.75,10.53767296]
["bitfinex","SOLUSD",1766158561084,11.02635087,125.79,125.76,7.24]
["bitfinex","SOLUSD",1766158561296,11.02635087,125.79,125.77,7.24]
["bitfinex","SOLUSD",1766158561599,11.02635087,125.79,125.77,10.43767296]
["bitfinex","SOLUSD",1766158561759,0.71,125.8,125.77,17.67767296]
["bitfinex","SOLUSD",1766158562070,11.02635087,125.79,125.77,17.67767296]
["bitfinex","SOLUSD",1766158562661,0.71,125.8,125.77,17.67767296]
["bitfinex","SOLUSD",1766158562860,11.02635087,125.81,125.77,17.67767296]
["bitfinex","SOLUSD",1766158563047,7.24,125.85,125.79,11.74635087]
["bitfinex","SOLUSD",1766158563048,11.02635087,125.85,125.79,11.74635087]
["bitfinex","SOLUSD",1766158563251,11.73635087,125.85,125.8,7.24]
["bitfinex","SOLUSD",1766158563462,11.73635087,125.85,125.8,7.96]
["bitfinex","SOLUSD",1766158563463,0.71,125.85,125.8,7.96]
["bitfinex","SOLUSD",1766158563667,0.71,125.85,125.8,29.42402383]
["bitfinex","SOLUSD",1766158564067,11.73635087,125.85,125.8,18.39767296]
["bitfinex","SOLUSD",1766158564677,11.73635087,125.85,125.81,7.24]
["bitfinex","SOLUSD",1766158565862,11.02635087,125.84,125.77,7.95077112]
["bitfinex","SOLUSD",1766158566205,11.71635087,125.81,125.76,8.80994492]
["bitfinex","SOLUSD",1766158566384,11.71635087,125.81,125.76,16.04994492]
["bitfinex","SOLUSD",1766158566769,11.71635087,125.83,125.77,0.67]
["bitfinex","SOLUSD",1766158566970,11.71635087,125.83,125.77,11.69635087]
["bitfinex","SOLUSD",1766158567778,11.71635087,125.83,125.78,8.80994492]
["bitfinex","SOLUSD",1766158568669,11.71635087,125.81,125.76,10.43767296]
["bitfinex","SOLUSD",1766158568855,11.02635087,125.82,125.77,16.04994492]
["bitfinex","SOLUSD",1766158569182,37.54187517,125.86,125.77,16.04994492]
["bitfinex","SOLUSD",1766158569183,11.71635087,125.83,125.78,8.80994492]
["bitfinex","SOLUSD",1766158569365,0.69,125.83,125.78,19.83629579]
["bitfinex","SOLUSD",1766158569560,11.71635087,125.83,125.78,19.83629579]
["bitfinex","SOLUSD",1766158569873,0.69,125.85,125.78,20.50629579]
["bitfinex","SOLUSD",1766158570070,11.02635087,125.83,125.78,9.47994492]
["bitfinex","SOLUSD",1766158570292,11.02635087,125.83,125.78,20.50629579]
["bitfinex","SOLUSD",1766158570776,11.71635087,125.83,125.78,9.47994492]
["bitfinex","SOLUSD",1766158571386,11.71635087,125.81,125.76,10.43767296]
["bitfinex","SOLUSD",1766158571588,17.67767296,125.86,125.76,17.67767296]
["bitfinex","SOLUSD",1766158571589,11.02635087,125.79,125.76,17.67767296]
["bitfinex","SOLUSD",1766158571787,0.69,125.8,125.76,17.67767296]
["bitfinex","SOLUSD",1766158571967,11.71635087,125.8,125.76,17.67767296]
["bitfinex","SOLUSD",1766158573682,11.71635087,125.79,125.76,10.43767296]
["bitfinex","SOLUSD",1766158573897,11.71635087,125.79,125.75,7.34]
["bitfinex","SOLUSD",1766158573898,11.02635087,125.77,125.75,0.1]
["bitfinex","SOLUSD",1766158574113,11.71635087,125.77,125.75,0.1]
["bitfinex","SOLUSD",1766158574590,11.02635087,125.76,125.75,0.1]
["bitfinex","SOLUSD",1766158574777,11.71635087,125.77,125.75,0.1]
["bitfinex","SOLUSD",1766158575183,11.71635087,125.76,125.72,16.04994492]
["bitfinex","SOLUSD",1766158575370,0.69,125.78,125.73,11.02635087]
["bitfinex","SOLUSD",1766158575576,11.02635087,125.79,125.73,11.69635087]
["bitfinex","SOLUSD",1766158575903,7.94850358,125.81,125.73,11.69635087]
["bitfinex","SOLUSD",1766158575904,11.71635087,125.78,125.73,11.69635087]
["bitfinex","SOLUSD",1766158576394,11.71635087,125.78,125.73,0.67]
["bitfinex","SOLUSD",1766158576593,11.02635087,125.76,125.72,26.48761788]
["bitfinex","SOLUSD",1766158576774,11.02635087,125.76,125.72,10.43767296]
["bitfinex","SOLUSD",1766158576980,11.02635087,125.74,125.71,0.1]
["bitfinex","SOLUSD",1766158577181,11.71635087,125.74,125.71,0.1]
["bitfinex","SOLUSD",1766158578197,11.71635087,125.74,125.68,11.79635087]
["bitfinex","SOLUSD",1766158578198,11.68635087,125.72,125.68,0.1]
["bitfinex","SOLUSD",1766158578411,11.68635087,125.71,125.68,0.1]
["bitfinex","SOLUSD",1766158578712,15.19314629,125.74,125.68,0.1]
["bitfinex","SOLUSD",1766158578925,11.02635087,125.71,125.68,0.1]
["bitfinex","SOLUSD",1766158579096,19.24761788,125.77,125.7,11.02635087]
["bitfinex","SOLUSD",1766158579291,0.05,125.84,125.77,10.43767296]
["bitfinex","SOLUSD",1766158579589,4.15387055,125.91,125.86,10.43767296]
["bitfinex","SOLUSD",1766158579797,7.94028902,125.94,125.85,11.02635087]
["bitfinex","SOLUSD",1766158579984,19.33153696,125.95,125.85,19.24761788]
["bitfinex","SOLUSD",1766158580197,19.33153696,125.95,125.86,11.02635087]
["bitfinex","SOLUSD",1766158580489,11.02635087,125.94,125.88,10.43767296]
["bitfinex","SOLUSD",1766158580796,0.66,125.93,125.88,10.43767296]
["bitfinex","SOLUSD",1766158580995,0.66,125.93,125.9,11.02635087]
["bitfinex","SOLUSD",1766158581210,7.24,125.99,125.92,11.02635087]
["bitfinex","SOLUSD",1766158581517,0.66,125.98,125.94,10.43767296]
["bitfinex","SOLUSD",1766158581884,0.66,125.98,125.95,19.83629579]
["bitfinex","SOLUSD",1766158582088,0.66,126.01,125.97,11.02635087]
["bitfinex","SOLUSD",1766158582310,0.2,126.02,125.95,8.80994492]
["bitfinex","SOLUSD",1766158582311,0.86,126.02,125.98,21.46402383]
["bitfinex","SOLUSD",1766158582512,0.2,126.02,125.98,10.43767296]
["bitfinex","SOLUSD",1766158582694,0.66,126.0,125.96,19.24761788]
["bitfinex","SOLUSD",1766158582899,0.66,126.0,125.96,30.27396875]
["bitfinex","SOLUSD",1766158583097,0.66,126.0,125.96,10.43767296]
["bitfinex","SOLUSD",1766158583729,0.66,126.01,125.97,19.83629579]
["bitfinex","SOLUSD",1766158584039,0.66,126.01,125.98,11.02635087]
["bitfinex","SOLUSD",1766158584196,0.2,126.02,125.88,19.66065191]
["bitfinex","SOLUSD",1766158584197,11.02635087,126.0,125.88,19.66065191]
["bitfinex","SOLUSD",1766158584392,0.66,125.99,125.95,8.80994492]
["bitfinex","SOLUSD",1766158584605,0.66,125.98,125.94,8.80994492]
["bitfinex","SOLUSD",1766158584795,11.02635087,125.95,125.86,19.86184915]
["bitfinex","SOLUSD",1766158584996,0.66,125.94,125.89,11.02635087]
["bitfinex","SOLUSD",1766158585197,0.66,125.94,125.91,8.80994492]
["bitfinex","SOLUSD",1766158585404,11.02635087,125.96,125.92,11.02635087]
["bitfinex","SOLUSD",1766158585405,0.66,125.96,125.92,11.02635087]
["bitfinex","SOLUSD",1766158586513,0.66,125.96,125.91,30.27396875]
["bitfinex","SOLUSD",1766158586726,0.66,125.94,125.91,10.43767296]
["bitfinex","SOLUSD",1766158587105,0.66,125.93,125.88,11.02635087]
["bitfinex","SOLUSD",1766158587295,0.66,125.92,125.88,7.24]
["bitfinex","SOLUSD",1766158587497,11.68635087,125.92,125.88,7.24]
["bitfinex","SOLUSD",1766158588011,11.68635087,125.92,125.87,30.27396875]
["bitfinex","SOLUSD",1766158588217,0.66,125.92,125.87,19.24761788]
["bitfinex","SOLUSD",1766158588398,11.68635087,125.92,125.87,19.24761788]
["bitfinex","SOLUSD",1766158588600,0.66,125.92,125.87,30.27396875]
["bitfinex","SOLUSD",1766158588929,0.66,125.94,125.89,11.02635087]
["bitfinex","SOLUSD",1766158589435,0.66,125.94,125.9,11.02635087]
["bitfinex","SOLUSD",1766158589999,0.66,125.94,125.9,21.46402383]
["bitfinex","SOLUSD",1766158590199,0.66,125.94,125.9,10.43767296]
["bitfinex","SOLUSD",1766158590431,18.37547906,125.98,125.91,19.83629579]
["bitfinex","SOLUSD",1766158590601,0.66,125.93,125.9,10.43767296]
["bitfinex","SOLUSD",1766158590801,0.66,125.92,125.87,11.02635087]
["bitfinex","SOLUSD",1766158591026,0.66,125.91,125.86,19.83629579]
["bitfinex","SOLUSD",1766158591240,0.66,125.9,125.86,16.04994492]
["bitfinex","SOLUSD",1766158591422,0.66,125.9,125.86,26.48761788]
["bitfinex","SOLUSD",1766158591820,0.66,125.9,125.86,30.27396875]
["bitfinex","SOLUSD",1766158592019,0.66,125.89,125.84,11.02635087]
["bitfinex","SOLUSD",1766158592226,0.66,125.89,125.85,11.02635087]
["bitfinex","SOLUSD",1766158592542,0.66,125.89,125.83,7.24]
["bitfinex","SOLUSD",1766158592543,0.66,125.92,125.86,19.83629579]
["bitfinex","SOLUSD",1766158592718,11.68635087,125.92,125.87,11.02635087]
["bitfinex","SOLUSD",1766158592918,11.02635087,125.93,125.87,11.02635087]
["bitfinex","SOLUSD",1766158593246,0.66,125.92,125.87,11.02635087]
["bitfinex","SOLUSD",1766158593454,11.68635087,125.95,125.9,11.02635087]
["bitfinex","SOLUSD",1766158593625,0.66,125.94,125.9,11.02635087]
["bitfinex","SOLUSD",1766158595829,0.66,125.94,125.91,11.02635087]
["bitfinex","SOLUSD",1766158596027,10.43767296,125.97,125.91,11.02635087]
["bitfinex","SOLUSD",1766158596232,39.86669255,126.06,125.91,11.02635087]
["bitfinex","SOLUSD",1766158596233,0.2,126.02,126.0,10.43767296]
["bitfinex","SOLUSD",1766158596432,0.2,126.03,126.02,10.43767296]
["bitfinex","SOLUSD",1766158596645,0.2,126.06,126.05,11.02635087]
["bitfinex","SOLUSD",1766158596847,0.86,126.08,126.06,10.43767296]
["bitfinex","SOLUSD",1766158597050,0.2,126.1,126.05,19.24761788]
["bitfinex","SOLUSD",1766158597551,11.02635087,126.06,126.01,7.24]
["bitfinex","SOLUSD",1766158597852,15.3703122,126.1,126.02,8.80994492]
["bitfinex","SOLUSD",1766158598056,7.44,126.1,126.03,11.02635087]
["bitfinex","SOLUSD",1766158598356,11.02635087,126.09,126.03,11.02635087]
["bitfinex","SOLUSD",1766158598552,0.2,126.1,126.05,8.80994492]
["bitfinex","SOLUSD",1766158598761,0.2,126.1,126.04,7.24]
["bitfinex","SOLUSD",1766158598762,11.22635087,126.1,126.04,11.02635087]
["bitfinex","SOLUSD",1766158598937,0.86,126.1,126.04,11.02635087]
["bitfinex","SOLUSD",1766158599136,11.88635087,126.1,126.04,19.83629579]
["bitfinex","SOLUSD",1766158599337,11.88635087,126.1,126.05,11.02635087]
["bitfinex","SOLUSD",1766158599852,0.86,126.1,126.04,19.83629579]
["bitfinex","SOLUSD",1766158600072,0.86,126.1,126.04,8.80994492]
["bitfinex","SOLUSD",1766158600476,0.2,126.11,126.08,8.80994492]
["bitfinex","SOLUSD",1766158600777,50.05403281,126.22,126.07,19.24761788]
["bitfinex","SOLUSD",1766158600778,0.66,126.22,126.14,10.43767296]
["bitfinex","SOLUSD",1766158601071,3.17624171,126.27,126.11,9.27994492]
["bitfinex","SOLUSD",1766158601072,0.66,126.16,126.11,17.67767296]
["bitfinex","SOLUSD",1766158601272,0.66,126.19,126.11,10.43767296]
["bitfinex","SOLUSD",1766158601863,0.66,126.17,126.08,8.80994492]
["bitfinex","SOLUSD",1766158602049,0.66,126.13,126.08,19.24761788]
["bitfinex","SOLUSD",1766158602249,0.66,126.11,126.08,10.43767296]
["bitfinex","SOLUSD",1766158602665,0.66,126.11,126.06,19.24761788]
["bitfinex","SOLUSD",1766158602872,11.68635087,126.11,126.06,30.27396875]
["bitfinex","SOLUSD",1766158603058,11.02635087,126.1,126.02,8.40479834]
["bitfinex","SOLUSD",1766158603375,11.68635087,126.08,126.04,10.43767296]
["bitfinex","SOLUSD",1766158603580,11.68635087,126.07,126.02,11.02635087]
["bitfinex","SOLUSD",1766158603976,0.66,126.07,126.04,10.43767296]
["bitfinex","SOLUSD",1766158604177,11.68635087,126.07,126.02,11.02635087]
["bitfinex","SOLUSD",1766158604376,0.66,126.07,126.03,8.80994492]
["bitfinex","SOLUSD",1766158604856,10.43767296,126.09,125.97,10.43767296]
["bitfinex","SOLUSD",1766158605179,0.66,126.05,126.0,11.02635087]
["bitfinex","SOLUSD",1766158605380,11.68635087,126.05,126.01,8.80994492]
["bitfinex","SOLUSD",1766158605575,0.66,126.05,126.01,19.83629579]
["bitfinex","SOLUSD",1766158605759,11.68635087,126.07,126.01,16.02994492]
["bitfinex","SOLUSD",1766158605962,11.68635087,126.06,126.01,8.80994492]
["bitfinex","SOLUSD",1766158606284,0.66,126.06,126.01,19.83629579]
["bitfinex","SOLUSD",1766158607088,0.66,126.06,126.01,16.74581227]
["bitfinex","SOLUSD",1766158607301,0.66,126.06,126.02,9.61503761]
["bitfinex","SOLUSD",1766158607590,0.66,126.06,126.01,18.42498253]
["bitfinex","SOLUSD",1766158607895,10.27503761,126.05,126.02,10.43767296]
["bitfinex","SOLUSD",1766158608072,0.66,126.05,126.02,10.43767296]
["bitfinex","SOLUSD",1766158609407,0.66,126.05,126.0,10.43767296]
["bitfinex","SOLUSD",1766158609570,9.61503761,126.02,125.97,0.68]
["bitfinex","SOLUSD",1766158609770,9.61503761,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766158610198,9.61503761,126.01,125.95,9.61503761]
["bitfinex","SOLUSD",1766158610406,0.56,126.03,125.97,0.68]
["bitfinex","SOLUSD",1766158610591,9.62446539,126.03,125.98,0.68]
["bitfinex","SOLUSD",1766158611678,9.62446539,126.02,125.98,0.68]
["bitfinex","SOLUSD",1766158612400,9.62446539,126.02,125.96,20.74213835]
["bitfinex","SOLUSD",1766158612593,9.62446539,126.02,125.96,11.11767296]
["bitfinex","SOLUSD",1766158613010,0.56,126.01,125.96,10.43767296]
["bitfinex","SOLUSD",1766158613209,9.62446539,125.98,125.93,0.68]
["bitfinex","SOLUSD",1766158613408,9.62446539,125.99,125.93,0.68]
["bitfinex","SOLUSD",1766158613699,10.18446539,126.0,125.94,10.30446539]
["bitfinex","SOLUSD",1766158613872,28.6451954,126.04,125.93,8.80994492]
["bitfinex","SOLUSD",1766158613873,8.49479253,126.03,125.96,0.68]
["bitfinex","SOLUSD",1766158614073,8.49479253,126.03,125.95,9.62446539]
["bitfinex","SOLUSD",1766158614074,9.62446539,126.04,125.98,10.30446539]
["bitfinex","SOLUSD",1766158614499,484.40994492,126.1,126.0,10.43767296]
["bitfinex","SOLUSD",1766158614701,484.40994492,126.1,126.01,9.62446539]
["bitfinex","SOLUSD",1766158614702,9.62446539,126.07,126.01,9.62446539]
["bitfinex","SOLUSD",1766158614884,9.62446539,126.07,126.0,0.68]
["bitfinex","SOLUSD",1766158614885,9.62446539,126.06,126.0,10.30446539]
["bitfinex","SOLUSD",1766158615203,7.93213669,126.07,126.0,10.30446539]
["bitfinex","SOLUSD",1766158615408,15.62738454,126.06,126.0,16.30738454]
["bitfinex","SOLUSD",1766158615700,15.62738454,126.06,126.0,0.68]
["bitfinex","SOLUSD",1766158615883,7.93308319,126.06,126.0,0.68]
["bitfinex","SOLUSD",1766158616082,15.62738454,126.04,125.99,26.0650575]
["bitfinex","SOLUSD",1766158616282,15.62738454,126.04,125.97,26.7450575]
["bitfinex","SOLUSD",1766158616283,15.62738454,126.03,125.97,26.7450575]
["bitfinex","SOLUSD",1766158616597,22.86738454,126.05,125.99,0.68]
["bitfinex","SOLUSD",1766158616781,15.62738454,126.03,125.97,10.43767296]
["bitfinex","SOLUSD",1766158616982,15.62738454,126.03,125.97,11.11767296]
["bitfinex","SOLUSD",1766158617192,0.56,126.04,125.97,26.7450575]
["bitfinex","SOLUSD",1766158617393,0.56,126.04,125.97,11.11767296]
["bitfinex","SOLUSD",1766158617394,15.62738454,126.03,125.97,11.11767296]
["bitfinex","SOLUSD",1766158617697,15.62738454,126.03,125.97,26.7450575]
["bitfinex","SOLUSD",1766158618298,15.62738454,126.02,125.97,11.11767296]
["bitfinex","SOLUSD",1766158620089,0.56,126.03,125.97,26.7450575]
["bitfinex","SOLUSD",1766158620277,26.17118407,126.05,125.98,0.68]
["bitfinex","SOLUSD",1766158620494,15.62738454,126.04,125.98,0.68]
["bitfinex","SOLUSD",1766158620878,15.62738454,126.03,125.98,0.68]
["bitfinex","SOLUSD",1766158621278,15.62738454,126.04,125.98,15.62738454]
["bitfinex","SOLUSD",1766158621477,33.8650575,126.05,125.99,16.30738454]
["bitfinex","SOLUSD",1766158621690,0.56,126.03,125.97,10.43767296]
["bitfinex","SOLUSD",1766158621915,0.56,126.02,125.97,10.43767296]
["bitfinex","SOLUSD",1766158622086,0.56,126.02,125.92,38.09084354]
["bitfinex","SOLUSD",1766158622087,15.62738454,125.98,125.93,0.68]
["bitfinex","SOLUSD",1766158622427,15.62738454,125.98,125.91,7.94171534]
["bitfinex","SOLUSD",1766158622428,15.62738454,125.95,125.91,0.68]
["bitfinex","SOLUSD",1766158622579,15.62738454,125.92,125.87,0.78]
["bitfinex","SOLUSD",1766158622893,15.62738454,125.91,125.87,0.78]
["bitfinex","SOLUSD",1766158623802,7.24,125.93,125.87,0.78]
["bitfinex","SOLUSD",1766158624007,7.24,125.93,125.9,0.67]
["bitfinex","SOLUSD",1766158624227,15.62738454,125.95,125.9,16.29738454]
["bitfinex","SOLUSD",1766158624379,15.62738454,125.95,125.9,0.67]
["bitfinex","SOLUSD",1766158624712,17.67767296,125.96,125.89,15.62738454]
["bitfinex","SOLUSD",1766158624713,7.24,125.96,125.91,15.62738454]
["bitfinex","SOLUSD",1766158624912,7.24,125.96,125.92,0.67]
["bitfinex","SOLUSD",1766158625593,26.6250575,125.98,125.92,16.29738454]
["bitfinex","SOLUSD",1766158626301,16.18738454,125.98,125.92,16.29738454]
["bitfinex","SOLUSD",1766158626906,0.56,125.98,125.92,16.29738454]
["bitfinex","SOLUSD",1766158627210,15.62738454,125.93,125.89,10.43767296]
["bitfinex","SOLUSD",1766158627383,7.8,125.95,125.89,10.43767296]
["bitfinex","SOLUSD",1766158627581,7.8,125.95,125.89,26.0650575]
["bitfinex","SOLUSD",1766158627582,15.62738454,125.94,125.89,26.0650575]
["bitfinex","SOLUSD",1766158627781,15.62738454,125.94,125.89,10.43767296]
["bitfinex","SOLUSD",1766158628183,15.62738454,125.94,125.88,16.29738454]
["bitfinex","SOLUSD",1766158628383,23.42738454,125.95,125.88,7.94397779]
["bitfinex","SOLUSD",1766158628585,7.24,125.95,125.9,16.29738454]
["bitfinex","SOLUSD",1766158628820,7.24,125.95,125.91,15.62738454]
["bitfinex","SOLUSD",1766158628986,10.43767296,125.97,125.92,0.67]
["bitfinex","SOLUSD",1766158629186,10.43767296,125.97,125.92,16.29738454]
["bitfinex","SOLUSD",1766158629508,26.0650575,125.97,125.92,0.67]
["bitfinex","SOLUSD",1766158630009,10.99767296,125.97,125.9,16.71994492]
["bitfinex","SOLUSD",1766158630221,15.62738454,125.96,125.9,7.91]
["bitfinex","SOLUSD",1766158630403,15.62738454,125.96,125.9,23.53738454]
["bitfinex","SOLUSD",1766158630917,15.62738454,125.97,125.91,0.67]
["bitfinex","SOLUSD",1766158631097,15.62738454,125.96,125.91,16.29738454]
["bitfinex","SOLUSD",1766158631915,7.8,125.98,125.91,16.29738454]
["bitfinex","SOLUSD",1766158631916,15.62738454,125.97,125.91,16.29738454]
["bitfinex","SOLUSD",1766158632621,7.24,125.98,125.91,15.62738454]
["bitfinex","SOLUSD",1766158632836,22.86738454,125.98,125.92,15.62738454]
["bitfinex","SOLUSD",1766158632999,16.18738454,125.96,125.91,15.62738454]
["bitfinex","SOLUSD",1766158633299,15.17788149,125.98,125.92,16.29738454]
["bitfinex","SOLUSD",1766158633300,7.24,125.98,125.92,16.29738454]
["bitfinex","SOLUSD",1766158633495,7.24,125.98,125.93,0.67]
["bitfinex","SOLUSD",1766158633702,7.24,125.98,125.93,16.29738454]
["bitfinex","SOLUSD",1766158634518,22.86738454,125.98,125.93,0.67]
["bitfinex","SOLUSD",1766158635523,22.86738454,125.98,125.9,10.43767296]
["bitfinex","SOLUSD",1766158635524,15.62738454,125.95,125.9,11.10767296]
["bitfinex","SOLUSD",1766158635696,15.62738454,125.97,125.91,16.29738454]
["bitfinex","SOLUSD",1766158635902,15.62738454,125.95,125.9,10.43767296]
["bitfinex","SOLUSD",1766158636102,16.18738454,125.96,125.9,26.7350575]
["bitfinex","SOLUSD",1766158636302,15.62738454,125.97,125.91,16.29738454]
["bitfinex","SOLUSD",1766158636523,15.62738454,125.96,125.91,0.67]
["bitfinex","SOLUSD",1766158636720,16.18738454,125.94,125.89,0.67]
["bitfinex","SOLUSD",1766158636923,15.62738454,125.93,125.88,16.29738454]
["bitfinex","SOLUSD",1766158637225,7.24,125.92,125.87,0.1]
["bitfinex","SOLUSD",1766158637424,22.86738454,125.92,125.87,0.1]
["bitfinex","SOLUSD",1766158637810,22.86738454,125.92,125.87,0.81]
["bitfinex","SOLUSD",1766158638426,7.24,125.92,125.88,0.71]
["bitfinex","SOLUSD",1766158639205,7.24,125.92,125.89,0.71]
["bitfinex","SOLUSD",1766158640134,22.86738454,125.92,125.87,0.81]
["bitfinex","SOLUSD",1766158640432,15.62738454,125.91,125.87,0.1]
["bitfinex","SOLUSD",1766158640608,15.62738454,125.9,125.87,0.1]
["bitfinex","SOLUSD",1766158640810,7.24,125.92,125.87,0.81]
["bitfinex","SOLUSD",1766158641025,22.86738454,125.92,125.87,0.81]
["bitfinex","SOLUSD",1766158641532,7.8,125.92,125.87,0.1]
["bitfinex","SOLUSD",1766158641706,15.62738454,125.91,125.87,10.53767296]
["bitfinex","SOLUSD",1766158641908,15.62738454,125.89,125.87,0.1]
["bitfinex","SOLUSD",1766158642103,15.62738454,125.89,125.83,0.71]
["bitfinex","SOLUSD",1766158642104,7.7,125.89,125.83,0.71]
["bitfinex","SOLUSD",1766158642325,15.62738454,125.86,125.83,0.71]
["bitfinex","SOLUSD",1766158642536,15.62738454,125.87,125.83,0.71]
["bitfinex","SOLUSD",1766158643327,7.24,125.89,125.83,0.71]
["bitfinex","SOLUSD",1766158643514,22.86738454,125.89,125.84,0.71]
["bitfinex","SOLUSD",1766158643815,7.24,125.89,125.84,16.33738454]
["bitfinex","SOLUSD",1766158644023,7.24,125.89,125.85,0.71]
["bitfinex","SOLUSD",1766158645617,22.86738454,125.89,125.85,0.71]
["bitfinex","SOLUSD",1766158646237,7.24,125.89,125.85,0.71]
["bitfinex","SOLUSD",1766158646638,15.62738454,125.91,125.85,0.71]
["bitfinex","SOLUSD",1766158646935,15.62738454,125.92,125.87,0.71]
["bitfinex","SOLUSD",1766158647132,15.62738454,125.91,125.87,0.71]
["bitfinex","SOLUSD",1766158647333,16.08738454,125.93,125.87,15.62738454]
["bitfinex","SOLUSD",1766158647535,0.46,125.93,125.88,0.71]
["bitfinex","SOLUSD",1766158647733,15.62738454,125.93,125.88,0.71]
["bitfinex","SOLUSD",1766158647920,7.24,125.94,125.89,15.62738454]
["bitfinex","SOLUSD",1766158648116,22.86738454,125.94,125.9,0.71]
["bitfinex","SOLUSD",1766158648341,22.86738454,125.94,125.89,0.71]
["bitfinex","SOLUSD",1766158648527,15.62738454,125.93,125.89,0.71]
["bitfinex","SOLUSD",1766158649038,22.86738454,125.94,125.89,0.71]
["bitfinex","SOLUSD",1766158650630,15.62738454,125.91,125.87,0.71]
["bitfinex","SOLUSD",1766158651436,22.86738454,125.91,125.87,0.71]
["bitfinex","SOLUSD",1766158652040,7.24,125.91,125.87,0.71]
["bitfinex","SOLUSD",1766158652646,7.24,125.93,125.89,0.71]
["bitfinex","SOLUSD",1766158653152,15.62738454,125.95,125.9,0.71]
["bitfinex","SOLUSD",1766158653367,22.86738454,125.95,125.9,0.71]
["bitfinex","SOLUSD",1766158653545,7.24,125.95,125.9,0.71]
["bitfinex","SOLUSD",1766158653723,22.86738454,125.95,125.9,0.71]
["bitfinex","SOLUSD",1766158654731,15.62738454,125.94,125.9,0.71]
["bitfinex","SOLUSD",1766158654930,7.24,125.95,125.82,6.64201243]
["bitfinex","SOLUSD",1766158654931,10.43767296,125.88,125.82,6.64201243]
["bitfinex","SOLUSD",1766158655130,15.62738454,125.87,125.82,0.66]
["bitfinex","SOLUSD",1766158655439,7.24,125.88,125.82,0.66]
["bitfinex","SOLUSD",1766158655639,15.62738454,125.86,125.82,0.66]
["bitfinex","SOLUSD",1766158655836,15.62738454,125.85,125.82,0.66]
["bitfinex","SOLUSD",1766158656037,15.62738454,125.85,125.8,0.66]
["bitfinex","SOLUSD",1766158656240,15.62738454,125.85,125.8,11.09767296]
["bitfinex","SOLUSD",1766158656437,15.62738454,125.85,125.81,0.66]
["bitfinex","SOLUSD",1766158656625,15.62738454,125.86,125.81,0.66]
["bitfinex","SOLUSD",1766158657032,15.62738454,125.85,125.81,0.66]
["bitfinex","SOLUSD",1766158657457,15.64420054,125.88,125.81,15.62738454]
["bitfinex","SOLUSD",1766158657458,15.62738454,125.87,125.81,15.62738454]
["bitfinex","SOLUSD",1766158657666,22.86738454,125.88,125.82,15.62738454]
["bitfinex","SOLUSD",1766158657848,7.24,125.88,125.84,0.66]
["bitfinex","SOLUSD",1766158659334,22.86738454,125.88,125.84,0.66]
["bitfinex","SOLUSD",1766158660433,15.62738454,125.89,125.84,0.66]
["bitfinex","SOLUSD",1766158660737,23.32738454,125.9,125.84,0.66]
["bitfinex","SOLUSD",1766158661159,22.86738454,125.9,125.85,0.66]
["bitfinex","SOLUSD",1766158661346,7.24,125.9,125.85,0.66]
["bitfinex","SOLUSD",1766158662239,22.86738454,125.9,125.85,0.66]
["bitfinex","SOLUSD",1766158663051,7.24,125.9,125.85,0.66]
["bitfinex","SOLUSD",1766158663266,22.86738454,125.92,125.86,15.62738454]
["bitfinex","SOLUSD",1766158663434,7.24,125.92,125.88,0.66]
["bitfinex","SOLUSD",1766158663950,15.62738454,125.89,125.84,0.66]
["bitfinex","SOLUSD",1766158664254,22.86738454,125.89,125.84,0.66]
["bitfinex","SOLUSD",1766158664576,15.62738454,125.88,125.84,0.66]
["bitfinex","SOLUSD",1766158664731,15.62738454,125.87,125.84,10.43767296]
["bitfinex","SOLUSD",1766158665538,7.7,125.89,125.84,10.43767296]
["bitfinex","SOLUSD",1766158665847,7.24,125.91,125.86,0.66]
["bitfinex","SOLUSD",1766158666158,22.86738454,125.91,125.86,0.66]
["bitfinex","SOLUSD",1766158666735,7.24,125.91,125.86,0.66]
["bitfinex","SOLUSD",1766158666935,22.86738454,125.91,125.86,0.66]
["bitfinex","SOLUSD",1766158667332,7.24,125.91,125.86,0.66]
["bitfinex","SOLUSD",1766158667550,15.62738454,125.9,125.86,0.66]
["bitfinex","SOLUSD",1766158667770,22.86738454,125.91,125.86,0.66]
["bitfinex","SOLUSD",1766158667963,15.62738454,125.9,125.86,0.66]
["bitfinex","SOLUSD",1766158668484,15.62738454,125.9,125.79,0.1]
["bitfinex","SOLUSD",1766158668485,0.46,125.86,125.79,0.1]
["bitfinex","SOLUSD",1766158668653,15.62738454,125.84,125.79,0.76]
["bitfinex","SOLUSD",1766158668853,22.86738454,125.85,125.79,0.76]
["bitfinex","SOLUSD",1766158669081,22.86738454,125.85,125.8,0.66]
["bitfinex","SOLUSD",1766158669285,7.24,125.85,125.81,0.66]
["bitfinex","SOLUSD",1766158670579,22.86738454,125.87,125.81,16.28738454]
["bitfinex","SOLUSD",1766158670788,22.86738454,125.87,125.82,0.66]
["bitfinex","SOLUSD",1766158670996,7.24,125.87,125.83,0.66]
["bitfinex","SOLUSD",1766158671357,22.86738454,125.89,125.84,0.66]
["bitfinex","SOLUSD",1766158671562,7.24,125.89,125.84,0.66]
["bitfinex","SOLUSD",1766158673267,7.24,125.89,125.85,0.66]
["bitfinex","SOLUSD",1766158673483,22.86738454,125.91,125.85,0.66]
["bitfinex","SOLUSD",1766158673666,15.62738454,125.9,125.85,0.66]
["bitfinex","SOLUSD",1766158673866,23.32738454,125.91,125.85,8.6058937]
["bitfinex","SOLUSD",1766158674187,8.39965859,125.95,125.88,0.66]
["bitfinex","SOLUSD",1766158674355,15.62738454,125.94,125.88,0.66]
["bitfinex","SOLUSD",1766158674760,15.62738454,125.91,125.86,0.66]
["bitfinex","SOLUSD",1766158675155,22.86738454,125.93,125.87,0.66]
["bitfinex","SOLUSD",1766158675486,7.24,125.93,125.88,0.66]
["bitfinex","SOLUSD",1766158675668,15.62738454,125.92,125.88,0.66]
["bitfinex","SOLUSD",1766158675986,7.24,125.93,125.88,0.66]
["bitfinex","SOLUSD",1766158675987,22.86738454,125.93,125.88,0.66]
["bitfinex","SOLUSD",1766158676591,7.24,125.93,125.86,15.62738454]
["bitfinex","SOLUSD",1766158676795,22.86738454,125.93,125.87,0.66]
["bitfinex","SOLUSD",1766158677091,7.24,125.93,125.9,0.66]
["bitfinex","SOLUSD",1766158677886,7.24,125.93,125.9,10.29406038]
["bitfinex","SOLUSD",1766158678265,9.63406038,125.95,125.9,0.66]
["bitfinex","SOLUSD",1766158679382,0.46,126.0,125.93,0.66]
["bitfinex","SOLUSD",1766158679562,10.09406038,125.98,125.91,20.73173334]
["bitfinex","SOLUSD",1766158679763,10.09406038,125.98,125.92,0.66]
["bitfinex","SOLUSD",1766158679967,10.09406038,125.98,125.92,10.29406038]
["bitfinex","SOLUSD",1766158680185,7.24,125.99,125.93,0.66]
["bitfinex","SOLUSD",1766158680487,7.24,125.99,125.93,9.63406038]
["bitfinex","SOLUSD",1766158680702,16.87406038,125.99,125.94,0.66]
["bitfinex","SOLUSD",1766158681070,7.24,125.99,125.94,20.07173334]
["bitfinex","SOLUSD",1766158681286,7.24,125.99,125.95,0.66]
["bitfinex","SOLUSD",1766158681460,7.24,125.99,125.95,10.29406038]
["bitfinex","SOLUSD",1766158681662,7.24,125.99,125.94,10.43767296]
["bitfinex","SOLUSD",1766158681862,7.24,125.99,125.95,0.66]
["bitfinex","SOLUSD",1766158682184,0.2,126.02,125.98,10.29406038]
["bitfinex","SOLUSD",1766158682498,0.2,126.02,125.98,0.66]
["bitfinex","SOLUSD",1766158682665,0.2,126.02,125.99,9.62149955]
["bitfinex","SOLUSD",1766158683093,0.2,126.02,126.0,0.66]
["bitfinex","SOLUSD",1766158684187,7.24,126.05,126.0,10.28149955]
["bitfinex","SOLUSD",1766158685401,0.66,126.04,125.97,27.29917251]
["bitfinex","SOLUSD",1766158685566,9.62149955,126.04,125.99,0.67]
["bitfinex","SOLUSD",1766158686097,9.62149955,126.03,125.99,0.67]
["bitfinex","SOLUSD",1766158686894,10.28149955,126.03,125.97,20.72917251]
["bitfinex","SOLUSD",1766158687391,10.28149955,126.03,125.98,0.67]
["bitfinex","SOLUSD",1766158687608,0.66,126.0,125.9,18.78367981]
["bitfinex","SOLUSD",1766158687891,10.28149955,125.99,125.93,9.62149955]
["bitfinex","SOLUSD",1766158688084,9.62149955,125.99,125.94,0.67]
["bitfinex","SOLUSD",1766158688695,9.62149955,126.0,125.95,0.67]
["bitfinex","SOLUSD",1766158688878,16.86149955,126.01,125.95,0.67]
["bitfinex","SOLUSD",1766158689390,17.52149955,126.01,125.95,0.67]
["bitfinex","SOLUSD",1766158689698,16.86149955,126.01,125.96,0.67]
["bitfinex","SOLUSD",1766158690876,16.86149955,126.01,125.97,9.62149955]
["bitfinex","SOLUSD",1766158690877,7.24,126.01,125.97,9.62149955]
["bitfinex","SOLUSD",1766158691072,10.28149955,126.03,125.98,0.67]
["bitfinex","SOLUSD",1766158691399,7.24,126.04,125.99,0.67]
["bitfinex","SOLUSD",1766158691588,16.86149955,126.04,125.99,0.67]
["bitfinex","SOLUSD",1766158691785,0.2,126.06,126.02,0.67]
["bitfinex","SOLUSD",1766158691991,0.2,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766158694394,0.2,126.06,126.02,0.67]
["bitfinex","SOLUSD",1766158694795,0.2,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766158694996,0.2,126.06,126.01,0.67]
["bitfinex","SOLUSD",1766158694997,9.82149955,126.06,126.01,0.67]
["bitfinex","SOLUSD",1766158695410,0.2,126.06,126.01,10.29149955]
["bitfinex","SOLUSD",1766158696410,9.82149955,126.06,126.01,0.67]
["bitfinex","SOLUSD",1766158697199,9.62149955,126.04,125.99,11.10767296]
["bitfinex","SOLUSD",1766158697616,10.28149955,126.03,125.96,0.7]
["bitfinex","SOLUSD",1766158697840,9.62149955,126.02,125.97,0.7]
["bitfinex","SOLUSD",1766158698129,9.62149955,125.98,125.94,0.7]
["bitfinex","SOLUSD",1766158698720,15.83666185,126.0,125.94,0.7]
["bitfinex","SOLUSD",1766158698939,9.62149955,125.98,125.94,0.7]
["bitfinex","SOLUSD",1766158700132,9.62149955,125.97,125.94,0.7]
["bitfinex","SOLUSD",1766158700913,35.0178612,126.0,125.91,0.7]
["bitfinex","SOLUSD",1766158701217,9.62149955,125.94,125.89,0.7]
["bitfinex","SOLUSD",1766158701400,9.62149955,125.93,125.89,0.7]
["bitfinex","SOLUSD",1766158701829,9.62149955,125.94,125.89,0.7]
["bitfinex","SOLUSD",1766158702617,10.28149955,125.95,125.89,10.32149955]
["bitfinex","SOLUSD",1766158702819,17.67767296,125.96,125.91,0.7]
["bitfinex","SOLUSD",1766158703227,7.24,125.96,125.92,0.7]
["bitfinex","SOLUSD",1766158703432,7.24,125.99,125.94,0.7]
["bitfinex","SOLUSD",1766158703626,7.24,125.99,125.94,10.32149955]
["bitfinex","SOLUSD",1766158703935,7.24,125.99,125.94,9.62149955]
["bitfinex","SOLUSD",1766158704135,7.24,125.99,125.95,10.32149955]
["bitfinex","SOLUSD",1766158704514,0.66,126.01,125.96,0.7]
["bitfinex","SOLUSD",1766158704738,0.66,126.01,125.96,10.32149955]
["bitfinex","SOLUSD",1766158705446,17.67767296,126.02,125.96,10.32149955]
["bitfinex","SOLUSD",1766158705759,10.28149955,125.99,125.93,10.32149955]
["bitfinex","SOLUSD",1766158706119,54.26105008,126.02,125.93,10.32149955]
["bitfinex","SOLUSD",1766158706120,9.62149955,126.0,125.94,9.62149955]
["bitfinex","SOLUSD",1766158706325,9.62149955,126.0,125.95,0.7]
["bitfinex","SOLUSD",1766158706546,10.28149955,126.0,125.95,0.7]
["bitfinex","SOLUSD",1766158707916,0.66,126.0,125.95,0.7]
["bitfinex","SOLUSD",1766158708122,10.28149955,126.01,125.95,0.7]
["bitfinex","SOLUSD",1766158708341,10.28149955,126.01,125.95,10.32149955]
["bitfinex","SOLUSD",1766158708550,17.67767296,126.02,125.97,10.32149955]
["bitfinex","SOLUSD",1766158708752,7.24,126.02,125.97,10.32149955]
["bitfinex","SOLUSD",1766158710338,7.24,126.02,125.97,0.7]
["bitfinex","SOLUSD",1766158710546,7.24,126.02,125.97,10.32149955]
["bitfinex","SOLUSD",1766158711027,7.24,126.02,125.97,0.7]
["bitfinex","SOLUSD",1766158711231,7.24,126.02,125.97,10.32149955]
["bitfinex","SOLUSD",1766158712523,7.24,126.02,125.97,0.7]
["bitfinex","SOLUSD",1766158712756,7.24,126.02,125.97,10.32149955]
["bitfinex","SOLUSD",1766158714126,7.24,126.02,125.97,0.7]
["bitfinex","SOLUSD",1766158714330,7.24,126.02,125.95,11.10767296]
["bitfinex","SOLUSD",1766158714331,9.62149955,126.0,125.95,11.10767296]
["bitfinex","SOLUSD",1766158714739,0.66,126.01,125.96,0.67]
["bitfinex","SOLUSD",1766158715262,10.28149955,126.01,125.96,0.67]
["bitfinex","SOLUSD",1766158715468,10.28149955,126.0,125.95,10.43767296]
["bitfinex","SOLUSD",1766158715627,7.24,126.02,125.95,20.05917251]
["bitfinex","SOLUSD",1766158715833,28.65341521,126.04,125.99,0.67]
["bitfinex","SOLUSD",1766158716034,26.27191566,126.04,125.99,10.29149955]
["bitfinex","SOLUSD",1766158716253,35.89341521,126.04,125.99,0.67]
["bitfinex","SOLUSD",1766158716468,35.89317341,126.04,125.99,0.67]
["bitfinex","SOLUSD",1766158716632,27.95917251,126.04,125.99,0.67]
["bitfinex","SOLUSD",1766158717559,17.52149955,126.04,125.99,0.67]
["bitfinex","SOLUSD",1766158718849,10.28149955,126.03,125.97,10.29149955]
["bitfinex","SOLUSD",1766158719158,10.28149955,126.03,125.98,0.67]
["bitfinex","SOLUSD",1766158720072,0.66,126.03,125.98,0.67]
["bitfinex","SOLUSD",1766158721362,10.28149955,126.03,125.98,0.67]
["bitfinex","SOLUSD",1766158723367,0.66,126.03,125.98,0.67]
["bitfinex","SOLUSD",1766158723661,10.28149955,126.03,125.98,0.67]
["bitfinex","SOLUSD",1766158724447,9.62149955,126.01,125.96,0.67]
["bitfinex","SOLUSD",1766158724657,7.24,126.04,125.98,9.62149955]
["bitfinex","SOLUSD",1766158724833,7.24,126.04,125.99,0.67]
["bitfinex","SOLUSD",1766158725636,7.9,126.04,125.99,0.67]
["bitfinex","SOLUSD",1766158725840,17.52149955,126.04,125.99,0.67]
["bitfinex","SOLUSD",1766158726370,25.45553745,126.04,125.99,0.67]
["bitfinex","SOLUSD",1766158726668,9.62149955,126.03,125.96,8.80994492]
["bitfinex","SOLUSD",1766158726963,15.1740379,126.04,125.96,0.67]
["bitfinex","SOLUSD",1766158726964,10.28149955,126.01,125.96,0.67]
["bitfinex","SOLUSD",1766158728666,9.62149955,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766158728867,10.28149955,126.01,125.96,0.67]
["bitfinex","SOLUSD",1766158729492,9.62149955,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766158730379,0.66,126.01,125.96,0.67]
["bitfinex","SOLUSD",1766158730680,10.28149955,126.01,125.96,0.67]
["bitfinex","SOLUSD",1766158731654,25.45610765,126.04,125.98,0.67]
["bitfinex","SOLUSD",1766158732179,0.66,126.03,125.98,0.67]
["bitfinex","SOLUSD",1766158732699,8.59466578,126.03,125.98,0.67]
["bitfinex","SOLUSD",1766158732993,9.62149955,126.02,125.98,0.67]
["bitfinex","SOLUSD",1766158733151,10.28149955,126.02,125.98,0.67]
["bitfinex","SOLUSD",1766158733551,10.28149955,126.02,125.97,0.67]
["bitfinex","SOLUSD",1766158733859,9.62149955,126.0,125.97,0.67]
["bitfinex","SOLUSD",1766158734075,17.52149955,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766158734581,10.28149955,125.98,125.93,0.67]
["bitfinex","SOLUSD",1766158734884,9.62149955,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766158735177,17.52149955,125.98,125.93,0.67]
["bitfinex","SOLUSD",1766158735584,17.52149955,125.98,125.91,9.62149955]
["bitfinex","SOLUSD",1766158735585,9.62149955,125.95,125.91,0.67]
["bitfinex","SOLUSD",1766158735758,9.62149955,125.94,125.91,0.67]
["bitfinex","SOLUSD",1766158736081,9.62149955,125.95,125.91,0.67]
["bitfinex","SOLUSD",1766158736458,0.66,125.96,125.91,0.67]
["bitfinex","SOLUSD",1766158736781,10.28149955,125.97,125.92,0.67]
["bitfinex","SOLUSD",1766158736979,10.28149955,125.95,125.89,0.67]
["bitfinex","SOLUSD",1766158737161,10.28149955,125.95,125.9,0.67]
["bitfinex","SOLUSD",1766158737571,9.62149955,125.94,125.9,0.67]
["bitfinex","SOLUSD",1766158738655,0.66,125.94,125.9,0.67]
["bitfinex","SOLUSD",1766158738861,10.28149955,125.94,125.9,0.67]
["bitfinex","SOLUSD",1766158739379,16.31818153,125.94,125.9,0.67]
["bitfinex","SOLUSD",1766158740170,16.31818153,125.94,125.88,15.65818153]
["bitfinex","SOLUSD",1766158740171,15.65818153,125.93,125.88,0.67]
["bitfinex","SOLUSD",1766158740372,0.66,125.94,125.88,0.67]
["bitfinex","SOLUSD",1766158740576,16.31818153,125.94,125.88,0.67]
["bitfinex","SOLUSD",1766158740974,15.65818153,125.93,125.89,0.67]
["bitfinex","SOLUSD",1766158741489,7.94032933,125.94,125.86,0.77]
["bitfinex","SOLUSD",1766158741490,16.31818153,125.91,125.86,0.77]
["bitfinex","SOLUSD",1766158741789,16.31818153,125.89,125.86,0.1]
["bitfinex","SOLUSD",1766158741973,15.65818153,125.93,125.88,0.67]
["bitfinex","SOLUSD",1766158742291,15.65818153,125.93,125.89,0.67]
["bitfinex","SOLUSD",1766158742790,15.65818153,125.93,125.87,15.65818153]
["bitfinex","SOLUSD",1766158742791,16.31818153,125.93,125.88,0.67]
["bitfinex","SOLUSD",1766158742999,15.65818153,125.92,125.88,0.67]
["bitfinex","SOLUSD",1766158743796,16.31818153,125.93,125.88,0.67]
["bitfinex","SOLUSD",1766158743984,22.89818153,125.94,125.88,16.32818153]
["bitfinex","SOLUSD",1766158744186,22.89818153,125.94,125.89,0.68]
["bitfinex","SOLUSD",1766158744995,15.65818153,125.92,125.86,0.78]
["bitfinex","SOLUSD",1766158745292,16.31818153,125.91,125.86,8.90994492]
["bitfinex","SOLUSD",1766158745494,15.18038535,125.94,125.86,8.90994492]
["bitfinex","SOLUSD",1766158745495,7.24,125.94,125.88,15.65818153]
["bitfinex","SOLUSD",1766158745796,15.65818153,125.93,125.89,0.68]
["bitfinex","SOLUSD",1766158745974,16.31818153,125.93,125.89,0.68]
["bitfinex","SOLUSD",1766158746298,22.89818153,125.94,125.89,0.68]
["bitfinex","SOLUSD",1766158746525,23.55818153,125.94,125.89,0.68]
["bitfinex","SOLUSD",1766158746880,0.66,125.99,125.92,16.33818153]
["bitfinex","SOLUSD",1766158747079,0.66,125.98,125.94,0.68]
["bitfinex","SOLUSD",1766158747400,7.24,125.99,125.94,0.68]
["bitfinex","SOLUSD",1766158747597,7.24,125.99,125.94,15.65818153]
["bitfinex","SOLUSD",1766158747902,7.24,125.99,125.95,0.68]
["bitfinex","SOLUSD",1766158748102,15.65818153,126.02,125.96,0.68]
["bitfinex","SOLUSD",1766158748276,15.65818153,126.01,125.96,0.68]
["bitfinex","SOLUSD",1766158748483,16.31818153,126.0,125.95,0.68]
["bitfinex","SOLUSD",1766158749692,0.66,126.0,125.95,0.68]
["bitfinex","SOLUSD",1766158749898,15.65818153,125.99,125.95,0.68]
["bitfinex","SOLUSD",1766158750289,15.65818153,125.99,125.92,10.43767296]
["bitfinex","SOLUSD",1766158750489,15.65818153,125.99,125.92,0.68]
["bitfinex","SOLUSD",1766158750490,16.31818153,125.97,125.92,0.68]
["bitfinex","SOLUSD",1766158750983,15.65818153,125.97,125.92,0.68]
["bitfinex","SOLUSD",1766158751301,16.31818153,125.98,125.93,0.68]
["bitfinex","SOLUSD",1766158753101,15.65818153,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766158753610,16.31818153,125.98,125.91,10.43767296]
["bitfinex","SOLUSD",1766158753793,15.65818153,125.96,125.91,11.11767296]
["bitfinex","SOLUSD",1766158754313,15.65818153,125.96,125.92,0.68]
["bitfinex","SOLUSD",1766158755184,15.65818153,125.96,125.89,0.68]
["bitfinex","SOLUSD",1766158755185,15.65818153,125.93,125.89,0.68]
["bitfinex","SOLUSD",1766158755411,15.65888271,125.93,125.89,0.68]
["bitfinex","SOLUSD",1766158758322,15.65888271,125.9,125.86,0.81]
["bitfinex","SOLUSD",1766158758492,15.65888271,125.89,125.86,0.1]
["bitfinex","SOLUSD",1766158758915,15.65888271,125.91,125.86,0.81]
["bitfinex","SOLUSD",1766158759893,15.18116305,125.93,125.86,0.1]
["bitfinex","SOLUSD",1766158760096,0.56,125.86,125.8,0.71]
["bitfinex","SOLUSD",1766158760293,15.65888271,125.84,125.8,0.71]
["bitfinex","SOLUSD",1766158760495,15.65888271,125.83,125.8,0.71]
["bitfinex","SOLUSD",1766158761224,0.56,125.85,125.8,0.71]
["bitfinex","SOLUSD",1766158761225,15.65888271,125.84,125.8,0.71]
["bitfinex","SOLUSD",1766158761609,0.56,125.85,125.8,0.71]
["bitfinex","SOLUSD",1766158761808,15.65888271,125.84,125.8,0.71]
["bitfinex","SOLUSD",1766158762514,15.65888271,125.82,125.79,0.1]
["bitfinex","SOLUSD",1766158762711,15.65888271,125.83,125.79,0.81]
["bitfinex","SOLUSD",1766158764727,7.24,125.85,125.8,0.71]
["bitfinex","SOLUSD",1766158765030,15.65888271,125.86,125.81,0.71]
["bitfinex","SOLUSD",1766158765233,15.65888271,125.85,125.81,0.71]
["bitfinex","SOLUSD",1766158765820,15.65888271,125.84,125.81,0.71]
["bitfinex","SOLUSD",1766158766030,15.65888271,125.84,125.79,0.1]
["bitfinex","SOLUSD",1766158766031,15.65888271,125.83,125.79,0.81]
["bitfinex","SOLUSD",1766158766227,15.65888271,125.82,125.79,0.1]
["bitfinex","SOLUSD",1766158766619,16.21888271,125.83,125.79,0.1]
["bitfinex","SOLUSD",1766158766850,16.21888271,125.84,125.79,0.81]
["bitfinex","SOLUSD",1766158767017,15.65888271,125.83,125.79,0.81]
["bitfinex","SOLUSD",1766158767430,0.56,125.84,125.79,0.81]
["bitfinex","SOLUSD",1766158767633,15.65888271,125.86,125.81,0.71]
["bitfinex","SOLUSD",1766158767839,15.65888271,125.82,125.79,0.1]
["bitfinex","SOLUSD",1766158768144,15.65888271,125.82,125.79,0.81]
["bitfinex","SOLUSD",1766158768842,15.65888271,125.83,125.79,0.81]
["bitfinex","SOLUSD",1766158769063,15.65888271,125.8,125.79,0.1]
["bitfinex","SOLUSD",1766158769741,15.65888271,125.8,125.77,0.1]
["bitfinex","SOLUSD",1766158769924,15.65888271,125.78,125.77,0.1]
["bitfinex","SOLUSD",1766158770127,0.46,125.8,125.77,0.1]
["bitfinex","SOLUSD",1766158770331,15.65888271,125.79,125.77,0.1]
["bitfinex","SOLUSD",1766158770541,16.11888271,125.8,125.77,0.1]
["bitfinex","SOLUSD",1766158771729,7.24,125.81,125.78,0.71]
["bitfinex","SOLUSD",1766158772651,15.65888271,125.82,125.78,0.71]
["bitfinex","SOLUSD",1766158772861,15.65888271,125.81,125.78,0.71]
["bitfinex","SOLUSD",1766158773042,15.65888271,125.81,125.77,0.1]
["bitfinex","SOLUSD",1766158773246,15.65888271,125.81,125.77,0.81]
["bitfinex","SOLUSD",1766158773461,15.65888271,125.8,125.77,0.81]
["bitfinex","SOLUSD",1766158773957,15.65888271,125.8,125.77,0.1]
["bitfinex","SOLUSD",1766158773958,15.65888271,125.78,125.77,0.1]
["bitfinex","SOLUSD",1766158774146,15.65888271,125.78,125.73,0.67]
["bitfinex","SOLUSD",1766158774333,15.65888271,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766158774535,22.89888271,125.79,125.74,0.67]
["bitfinex","SOLUSD",1766158774733,15.65888271,125.79,125.74,0.67]
["bitfinex","SOLUSD",1766158775472,15.65888271,125.78,125.74,0.67]
["bitfinex","SOLUSD",1766158775840,8.2091804,125.8,125.74,0.67]
["bitfinex","SOLUSD",1766158776039,15.65888271,125.76,125.72,0.67]
["bitfinex","SOLUSD",1766158776240,15.65888271,125.74,125.69,0.67]
["bitfinex","SOLUSD",1766158776646,15.65888271,125.75,125.7,0.67]
["bitfinex","SOLUSD",1766158777148,15.65888271,125.75,125.68,0.1]
["bitfinex","SOLUSD",1766158777149,15.65888271,125.73,125.68,0.1]
["bitfinex","SOLUSD",1766158777345,15.65888271,125.72,125.68,0.77]
["bitfinex","SOLUSD",1766158778142,7.24,125.73,125.68,0.77]
["bitfinex","SOLUSD",1766158778358,15.65888271,125.72,125.68,0.77]
["bitfinex","SOLUSD",1766158778561,15.65888271,125.71,125.68,0.1]
["bitfinex","SOLUSD",1766158779143,15.65888271,125.71,125.67,0.1]
["bitfinex","SOLUSD",1766158779340,22.89888271,125.7,125.67,0.77]
["bitfinex","SOLUSD",1766158779777,7.24,125.73,125.68,0.67]
["bitfinex","SOLUSD",1766158780078,7.24,125.73,125.69,0.67]
["bitfinex","SOLUSD",1766158780373,26.09655567,125.74,125.69,0.67]
["bitfinex","SOLUSD",1766158780577,10.43767296,125.76,125.68,0.67]
["bitfinex","SOLUSD",1766158780791,22.89888271,125.77,125.72,0.67]
["bitfinex","SOLUSD",1766158780942,15.65888271,125.77,125.72,0.67]
["bitfinex","SOLUSD",1766158781138,7.24,125.78,125.73,16.32888271]
["bitfinex","SOLUSD",1766158781343,7.24,125.78,125.74,0.67]
["bitfinex","SOLUSD",1766158781650,7.24,125.78,125.73,0.67]
["bitfinex","SOLUSD",1766158781850,8.10862546,125.81,125.73,0.67]
["bitfinex","SOLUSD",1766158781851,10.43767296,125.81,125.73,0.67]
["bitfinex","SOLUSD",1766158782067,23.05888271,125.82,125.77,0.67]
["bitfinex","SOLUSD",1766158782365,7.24,125.82,125.78,0.67]
["bitfinex","SOLUSD",1766158782671,15.65888271,125.83,125.78,0.67]
["bitfinex","SOLUSD",1766158783650,15.65888271,125.82,125.78,0.67]
["bitfinex","SOLUSD",1766158783850,15.65888271,125.83,125.78,0.67]
["bitfinex","SOLUSD",1766158784844,7.24,125.84,125.78,15.65888271]
["bitfinex","SOLUSD",1766158785043,22.89888271,125.84,125.79,0.67]
["bitfinex","SOLUSD",1766158785444,7.24,125.84,125.8,0.67]
["bitfinex","SOLUSD",1766158786574,22.89888271,125.84,125.8,0.67]
["bitfinex","SOLUSD",1766158788178,0.16,125.83,125.77,11.10767296]
["bitfinex","SOLUSD",1766158788481,15.65888271,125.82,125.77,11.10767296]
["bitfinex","SOLUSD",1766158788661,0.16,125.83,125.77,11.10767296]
["bitfinex","SOLUSD",1766158788865,15.65888271,125.81,125.77,11.10767296]
["bitfinex","SOLUSD",1766158789070,15.65888271,125.8,125.75,0.67]
["bitfinex","SOLUSD",1766158789272,7.24,125.81,125.75,0.67]
["bitfinex","SOLUSD",1766158789473,39.01468296,125.9,125.73,7.24]
["bitfinex","SOLUSD",1766158789474,0.16,125.87,125.8,15.65888271]
["bitfinex","SOLUSD",1766158789656,7.94490053,125.87,125.81,0.67]
["bitfinex","SOLUSD",1766158789975,15.65888271,125.85,125.81,0.67]
["bitfinex","SOLUSD",1766158790153,8.10490053,125.87,125.81,0.67]
["bitfinex","SOLUSD",1766158790348,15.65888271,125.86,125.81,0.67]
["bitfinex","SOLUSD",1766158790550,8.10490053,125.87,125.79,10.43767296]
["bitfinex","SOLUSD",1766158790551,7.24,125.88,125.82,16.32888271]
["bitfinex","SOLUSD",1766158790770,15.81888271,125.9,125.85,0.67]
["bitfinex","SOLUSD",1766158790974,23.05888271,125.9,125.85,0.67]
["bitfinex","SOLUSD",1766158791783,15.65888271,125.89,125.85,0.67]
["bitfinex","SOLUSD",1766158792076,15.65888271,125.86,125.82,0.67]
["bitfinex","SOLUSD",1766158792580,22.89888271,125.87,125.82,0.67]
["bitfinex","SOLUSD",1766158792782,7.24,125.87,125.83,0.67]
["bitfinex","SOLUSD",1766158792982,22.89888271,125.87,125.83,0.67]
["bitfinex","SOLUSD",1766158793487,7.24,125.87,125.83,0.67]
["bitfinex","SOLUSD",1766158795284,10.43767296,125.91,125.83,7.94713544]
["bitfinex","SOLUSD",1766158795485,22.89888271,125.91,125.86,0.67]
["bitfinex","SOLUSD",1766158795691,15.65888271,125.9,125.86,0.67]
["bitfinex","SOLUSD",1766158795992,22.89888271,125.91,125.86,0.67]
["bitfinex","SOLUSD",1766158796169,33.33655567,125.91,125.86,0.67]
["bitfinex","SOLUSD",1766158796489,15.65888271,125.9,125.86,0.67]
["bitfinex","SOLUSD",1766158796788,33.33655567,125.91,125.86,0.67]
["bitfinex","SOLUSD",1766158797590,41.27876586,125.91,125.86,0.67]
["bitfinex","SOLUSD",1766158797991,15.65888271,125.9,125.86,0.67]
["bitfinex","SOLUSD",1766158799075,17.83767296,125.91,125.86,0.67]
["bitfinex","SOLUSD",1766158799363,15.65888271,125.9,125.86,0.67]
["bitfinex","SOLUSD",1766158799790,15.65888271,125.89,125.84,0.67]
["bitfinex","SOLUSD",1766158800691,15.65888271,125.9,125.85,0.67]
["bitfinex","SOLUSD",1766158800897,33.33655567,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766158801084,102.1,125.95,125.88,15.65888271]
["bitfinex","SOLUSD",1766158801085,26.09655567,125.94,125.88,15.65888271]
["bitfinex","SOLUSD",1766158801268,26.09655567,125.94,125.89,0.67]
["bitfinex","SOLUSD",1766158801269,22.89888271,125.93,125.89,0.67]
["bitfinex","SOLUSD",1766158801598,7.24,125.93,125.89,0.67]
["bitfinex","SOLUSD",1766158802276,9.63612209,125.92,125.89,0.67]
["bitfinex","SOLUSD",1766158802477,9.63612209,125.92,125.86,11.10767296]
["bitfinex","SOLUSD",1766158802680,0.16,125.92,125.86,11.10767296]
["bitfinex","SOLUSD",1766158802895,9.63612209,125.91,125.86,11.10767296]
["bitfinex","SOLUSD",1766158803792,9.63612209,125.9,125.86,0.67]
["bitfinex","SOLUSD",1766158804200,0.16,125.91,125.86,0.67]
["bitfinex","SOLUSD",1766158804201,9.63612209,125.89,125.86,0.67]
["bitfinex","SOLUSD",1766158804908,9.63612209,125.88,125.83,11.13767296]
["bitfinex","SOLUSD",1766158805213,9.63612209,125.88,125.84,0.7]
["bitfinex","SOLUSD",1766158805615,7.24,125.9,125.86,0.7]
["bitfinex","SOLUSD",1766158806192,16.87612209,125.9,125.86,0.7]
["bitfinex","SOLUSD",1766158806426,7.24,125.9,125.86,0.7]
["bitfinex","SOLUSD",1766158806614,16.87612209,125.9,125.86,0.7]
["bitfinex","SOLUSD",1766158807534,16.87612209,125.9,125.8,0.7]
["bitfinex","SOLUSD",1766158807535,9.63612209,125.87,125.8,0.7]
["bitfinex","SOLUSD",1766158807822,9.63612209,125.88,125.84,0.7]
["bitfinex","SOLUSD",1766158808319,9.63612209,125.89,125.84,0.7]
["bitfinex","SOLUSD",1766158808922,9.63612209,125.88,125.84,0.7]
["bitfinex","SOLUSD",1766158809296,9.63612209,125.88,125.82,20.07379505]
["bitfinex","SOLUSD",1766158809501,9.79612209,125.88,125.82,20.77379505]
["bitfinex","SOLUSD",1766158809723,9.79612209,125.88,125.83,0.7]
["bitfinex","SOLUSD",1766158809724,9.63612209,125.88,125.83,0.7]
["bitfinex","SOLUSD",1766158810097,9.63612209,125.87,125.83,0.7]
["bitfinex","SOLUSD",1766158810326,9.63612209,125.88,125.84,0.7]
["bitfinex","SOLUSD",1766158810528,9.63612209,125.87,125.83,10.43767296]
["bitfinex","SOLUSD",1766158810710,9.63612209,125.86,125.82,0.7]
["bitfinex","SOLUSD",1766158812111,9.63612209,125.85,125.81,0.7]
["bitfinex","SOLUSD",1766158812314,9.63612209,125.84,125.81,0.7]
["bitfinex","SOLUSD",1766158812624,9.63612209,125.84,125.78,8.80994492]
["bitfinex","SOLUSD",1766158812625,9.79612209,125.82,125.77,0.7]
["bitfinex","SOLUSD",1766158812824,9.63612209,125.8,125.76,0.7]
["bitfinex","SOLUSD",1766158813008,9.63612209,125.79,125.76,0.7]
["bitfinex","SOLUSD",1766158813198,7.4,125.81,125.76,0.7]
["bitfinex","SOLUSD",1766158813398,17.03612209,125.81,125.76,0.7]
["bitfinex","SOLUSD",1766158813626,7.24,125.81,125.77,0.7]
["bitfinex","SOLUSD",1766158813826,8.80994492,125.87,125.77,0.7]
["bitfinex","SOLUSD",1766158813827,0.66,125.88,125.81,0.7]
["bitfinex","SOLUSD",1766158814011,10.29612209,125.88,125.83,0.7]
["bitfinex","SOLUSD",1766158814324,9.63612209,125.87,125.83,0.7]
["bitfinex","SOLUSD",1766158814532,9.63612209,125.86,125.8,9.63612209]
["bitfinex","SOLUSD",1766158814724,9.63612209,125.86,125.81,0.7]
["bitfinex","SOLUSD",1766158815228,0.66,125.87,125.81,9.63612209]
["bitfinex","SOLUSD",1766158815425,0.66,125.87,125.82,0.7]
["bitfinex","SOLUSD",1766158815627,10.29612209,125.87,125.82,0.7]
["bitfinex","SOLUSD",1766158817034,9.63612209,125.86,125.82,0.7]
["bitfinex","SOLUSD",1766158817331,10.43767296,125.89,125.78,19.24761788]
["bitfinex","SOLUSD",1766158817507,8.80994492,125.9,125.78,19.24761788]
["bitfinex","SOLUSD",1766158817508,9.63612209,125.84,125.79,0.7]
["bitfinex","SOLUSD",1766158817708,9.63612209,125.85,125.8,0.7]
["bitfinex","SOLUSD",1766158817915,17.67767296,125.86,125.8,0.7]
["bitfinex","SOLUSD",1766158817916,7.24,125.86,125.82,0.7]
["bitfinex","SOLUSD",1766158818222,20.07379505,125.87,125.82,0.7]
["bitfinex","SOLUSD",1766158818425,9.63612209,125.85,125.82,0.7]
["bitfinex","SOLUSD",1766158818605,10.29612209,125.85,125.8,0.7]
["bitfinex","SOLUSD",1766158819025,9.63612209,125.85,125.8,10.33612209]
["bitfinex","SOLUSD",1766158819237,9.63612209,125.87,125.83,0.7]
["bitfinex","SOLUSD",1766158820033,9.63612209,125.88,125.83,0.7]
["bitfinex","SOLUSD",1766158820339,27.31379505,125.89,125.84,0.7]
["bitfinex","SOLUSD",1766158820835,16.87612209,125.89,125.84,0.7]
["bitfinex","SOLUSD",1766158821335,16.87612209,125.89,125.84,10.33612209]
["bitfinex","SOLUSD",1766158821536,10.29612209,125.86,125.8,9.50994492]
["bitfinex","SOLUSD",1766158821835,9.63612209,125.86,125.81,0.7]
["bitfinex","SOLUSD",1766158822023,9.63612209,125.86,125.82,0.7]
["bitfinex","SOLUSD",1766158823429,9.63612209,125.86,125.79,17.67767296]
["bitfinex","SOLUSD",1766158823430,9.63612209,125.84,125.79,11.13767296]
["bitfinex","SOLUSD",1766158823637,9.63612209,125.83,125.79,11.13767296]
["bitfinex","SOLUSD",1766158824014,9.63612209,125.83,125.79,0.7]
["bitfinex","SOLUSD",1766158824317,9.63612209,125.84,125.8,0.7]
["bitfinex","SOLUSD",1766158824517,7.24,125.86,125.81,0.7]
["bitfinex","SOLUSD",1766158824712,17.53612209,125.86,125.81,0.7]
["bitfinex","SOLUSD",1766158824912,9.63612209,125.85,125.81,0.7]
["bitfinex","SOLUSD",1766158825513,7.9,125.86,125.81,0.7]
["bitfinex","SOLUSD",1766158825514,16.87612209,125.86,125.81,0.7]
["bitfinex","SOLUSD",1766158825712,9.63612209,125.85,125.81,0.7]
["bitfinex","SOLUSD",1766158826116,17.53612209,125.86,125.81,0.7]
["bitfinex","SOLUSD",1766158826534,9.63612209,125.85,125.81,0.7]
["bitfinex","SOLUSD",1766158826919,9.63612209,125.83,125.78,0.7]
["bitfinex","SOLUSD",1766158827444,9.65299537,125.83,125.78,0.7]
["bitfinex","SOLUSD",1766158827745,10.31299537,125.81,125.76,0.7]
["bitfinex","SOLUSD",1766158827942,10.31299537,125.78,125.74,7.24]
["bitfinex","SOLUSD",1766158828145,0.66,125.78,125.73,25.5464689]
["bitfinex","SOLUSD",1766158828450,10.31299537,125.79,125.73,25.5464689]
["bitfinex","SOLUSD",1766158829244,0.66,125.79,125.74,10.35299537]
["bitfinex","SOLUSD",1766158829646,0.66,125.79,125.74,0.7]
["bitfinex","SOLUSD",1766158829948,0.66,125.79,125.74,10.35299537]
["bitfinex","SOLUSD",1766158830127,10.31299537,125.79,125.74,10.35299537]
["bitfinex","SOLUSD",1766158830625,9.65299537,125.8,125.75,0.7]
["bitfinex","SOLUSD",1766158830826,9.65299537,125.79,125.75,0.7]
["bitfinex","SOLUSD",1766158833149,10.31299537,125.8,125.75,10.35299537]
["bitfinex","SOLUSD",1766158833460,9.65299537,125.77,125.73,0.7]
["bitfinex","SOLUSD",1766158834541,10.31299537,125.78,125.73,0.7]
["bitfinex","SOLUSD",1766158835253,18.3861066,125.82,125.74,9.65299537]
["bitfinex","SOLUSD",1766158835464,9.65299537,125.81,125.76,0.67]
["bitfinex","SOLUSD",1766158835659,10.36299537,125.81,125.76,0.67]
["bitfinex","SOLUSD",1766158835945,0.71,125.81,125.76,0.67]
["bitfinex","SOLUSD",1766158836157,17.67767296,125.83,125.78,0.67]
["bitfinex","SOLUSD",1766158836158,16.89299537,125.83,125.78,0.67]
["bitfinex","SOLUSD",1766158836357,17.60299537,125.83,125.78,10.32299537]
["bitfinex","SOLUSD",1766158836668,9.65299537,125.81,125.76,18.34767296]
["bitfinex","SOLUSD",1766158836839,9.65299537,125.8,125.76,18.34767296]
["bitfinex","SOLUSD",1766158837146,0.71,125.81,125.76,18.34767296]
["bitfinex","SOLUSD",1766158837147,10.36299537,125.81,125.76,18.34767296]
["bitfinex","SOLUSD",1766158837540,9.65299537,125.8,125.76,18.34767296]
["bitfinex","SOLUSD",1766158837732,9.65299537,125.8,125.76,7.91]
["bitfinex","SOLUSD",1766158838351,10.36299537,125.81,125.76,7.91]
["bitfinex","SOLUSD",1766158839152,9.65299537,125.8,125.76,7.91]
["bitfinex","SOLUSD",1766158839538,10.36299537,125.81,125.76,7.91]
["bitfinex","SOLUSD",1766158839939,9.65299537,125.79,125.74,0.67]
["bitfinex","SOLUSD",1766158840133,9.65299537,125.79,125.74,7.91]
["bitfinex","SOLUSD",1766158840134,9.65299537,125.78,125.74,7.91]
["bitfinex","SOLUSD",1766158840343,9.65299537,125.78,125.74,0.67]
["bitfinex","SOLUSD",1766158840863,9.65299537,125.77,125.72,7.91]
["bitfinex","SOLUSD",1766158841442,9.65299537,125.77,125.72,17.56299537]
["bitfinex","SOLUSD",1766158841842,10.36299537,125.78,125.73,0.67]
["bitfinex","SOLUSD",1766158842475,9.65299537,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766158842637,9.65299537,125.76,125.71,10.32299537]
["bitfinex","SOLUSD",1766158842951,9.65299537,125.76,125.72,7.24]
["bitfinex","SOLUSD",1766158843444,9.65299537,125.77,125.72,16.89299537]
["bitfinex","SOLUSD",1766158843645,27.33066833,125.79,125.74,0.67]
["bitfinex","SOLUSD",1766158843957,28.04066833,125.79,125.74,0.67]
["bitfinex","SOLUSD",1766158844359,17.60299537,125.79,125.74,0.67]
["bitfinex","SOLUSD",1766158844533,7.24,125.79,125.74,10.32299537]
["bitfinex","SOLUSD",1766158844737,10.43767296,125.81,125.75,10.32299537]
["bitfinex","SOLUSD",1766158844738,10.36299537,125.8,125.75,10.32299537]
["bitfinex","SOLUSD",1766158845137,10.36299537,125.8,125.76,0.67]
["bitfinex","SOLUSD",1766158845353,10.36299537,125.8,125.72,26.48761788]
["bitfinex","SOLUSD",1766158845354,9.65299537,125.79,125.74,10.32299537]
["bitfinex","SOLUSD",1766158845555,9.65299537,125.78,125.74,0.67]
["bitfinex","SOLUSD",1766158845759,8.66296947,125.74,125.68,10.32299537]
["bitfinex","SOLUSD",1766158845957,9.65299537,125.71,125.67,0.77]
["bitfinex","SOLUSD",1766158846479,10.36299537,125.72,125.67,0.77]
["bitfinex","SOLUSD",1766158847245,10.36299537,125.72,125.67,9.75299537]
["bitfinex","SOLUSD",1766158847246,9.65299537,125.72,125.67,9.75299537]
["bitfinex","SOLUSD",1766158847442,16.89299537,125.74,125.7,0.67]
["bitfinex","SOLUSD",1766158847646,7.24,125.74,125.7,0.67]
["bitfinex","SOLUSD",1766158847843,27.33066833,125.77,125.72,0.67]
["bitfinex","SOLUSD",1766158848044,7.24,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766158848276,7.24,125.77,125.73,10.32299537]
["bitfinex","SOLUSD",1766158848562,7.24,125.77,125.71,7.954618]
["bitfinex","SOLUSD",1766158848563,7.95,125.77,125.72,0.67]
["bitfinex","SOLUSD",1766158848770,7.24,125.77,125.72,10.32299537]
["bitfinex","SOLUSD",1766158849078,9.65299537,125.81,125.76,0.67]
["bitfinex","SOLUSD",1766158849249,17.60299537,125.82,125.76,10.32299537]
["bitfinex","SOLUSD",1766158849975,7.95,125.82,125.76,10.32299537]
["bitfinex","SOLUSD",1766158850154,9.65299537,125.81,125.76,0.67]
["bitfinex","SOLUSD",1766158850543,9.65299537,125.81,125.76,10.32299537]
["bitfinex","SOLUSD",1766158851069,7.24,125.82,125.77,9.65299537]
["bitfinex","SOLUSD",1766158851260,9.65299537,125.83,125.78,10.32299537]
["bitfinex","SOLUSD",1766158851462,10.36299537,125.82,125.76,9.65299537]
["bitfinex","SOLUSD",1766158851755,10.43767296,125.84,125.76,0.67]
["bitfinex","SOLUSD",1766158851756,0.71,125.81,125.76,0.67]
["bitfinex","SOLUSD",1766158851950,0.71,125.81,125.75,0.67]
["bitfinex","SOLUSD",1766158852146,9.65299537,125.8,125.75,0.67]
["bitfinex","SOLUSD",1766158852376,9.65299537,125.8,125.71,0.67]
["bitfinex","SOLUSD",1766158852377,9.65299537,125.79,125.71,0.67]
["bitfinex","SOLUSD",1766158852560,9.65299537,125.79,125.73,10.32299537]
["bitfinex","SOLUSD",1766158852762,9.65299537,125.8,125.75,9.65299537]
["bitfinex","SOLUSD",1766158852947,0.71,125.79,125.74,9.65299537]
["bitfinex","SOLUSD",1766158853155,10.36299537,125.79,125.74,10.32299537]
["bitfinex","SOLUSD",1766158854446,10.36299537,125.79,125.74,0.67]
["bitfinex","SOLUSD",1766158854649,9.65299537,125.78,125.72,16.71994492]
["bitfinex","SOLUSD",1766158854856,9.65299537,125.77,125.72,0.67]
["bitfinex","SOLUSD",1766158855064,9.65299537,125.77,125.72,9.65299537]
["bitfinex","SOLUSD",1766158855266,9.65299537,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766158855445,10.36299537,125.74,125.69,0.67]
["bitfinex","SOLUSD",1766158855649,9.65299537,125.72,125.67,10.42299537]
["bitfinex","SOLUSD",1766158855878,0.71,125.73,125.67,20.07599074]
["bitfinex","SOLUSD",1766158856063,10.36299537,125.73,125.67,20.07599074]
["bitfinex","SOLUSD",1766158856465,10.36299537,125.73,125.67,10.42299537]
["bitfinex","SOLUSD",1766158856969,9.65299537,125.7,125.67,0.1]
["bitfinex","SOLUSD",1766158857350,9.65299537,125.71,125.67,0.1]
["bitfinex","SOLUSD",1766158857550,9.65299537,125.7,125.67,0.1]
["bitfinex","SOLUSD",1766158857772,9.65299537,125.71,125.67,0.1]
["bitfinex","SOLUSD",1766158858164,15.19369059,125.73,125.67,0.1]
["bitfinex","SOLUSD",1766158858165,9.65299537,125.69,125.67,0.1]
["bitfinex","SOLUSD",1766158858369,9.65299537,125.69,125.64,0.67]
["bitfinex","SOLUSD",1766158859486,8.66551119,125.7,125.63,0.1]
["bitfinex","SOLUSD",1766158859487,9.65299537,125.67,125.63,0.1]
["bitfinex","SOLUSD",1766158859889,9.65299537,125.67,125.61,9.75299537]
["bitfinex","SOLUSD",1766158859890,9.65299537,125.64,125.61,0.1]
["bitfinex","SOLUSD",1766158860087,9.65299537,125.62,125.6,0.1]
["bitfinex","SOLUSD",1766158860388,10.43767296,125.62,125.57,0.77]
["bitfinex","SOLUSD",1766158860560,9.65299537,125.63,125.57,9.75299537]
["bitfinex","SOLUSD",1766158860766,9.65299537,125.64,125.6,0.67]
["bitfinex","SOLUSD",1766158861169,9.65299537,125.66,125.61,0.67]
["bitfinex","SOLUSD",1766158861576,9.65299537,125.66,125.58,18.46294029]
["bitfinex","SOLUSD",1766158861577,9.65299537,125.62,125.59,0.67]
["bitfinex","SOLUSD",1766158863196,9.65299537,125.6,125.57,0.1]
["bitfinex","SOLUSD",1766158863488,15.74634357,125.58,125.57,0.1]
["bitfinex","SOLUSD",1766158863688,15.02634357,125.58,125.57,0.77]
["bitfinex","SOLUSD",1766158863888,0.71,125.62,125.57,0.1]
["bitfinex","SOLUSD",1766158864068,7.95928783,125.64,125.57,0.1]
["bitfinex","SOLUSD",1766158864069,15.74634357,125.6,125.57,0.1]
["bitfinex","SOLUSD",1766158864473,16.42634357,125.61,125.57,0.1]
["bitfinex","SOLUSD",1766158864692,15.74634357,125.61,125.57,0.1]
["bitfinex","SOLUSD",1766158865812,16.42634357,125.61,125.57,10.53767296]
["bitfinex","SOLUSD",1766158865970,16.42634357,125.61,125.57,7.36]
["bitfinex","SOLUSD",1766158866175,15.74634357,125.59,125.57,0.1]
["bitfinex","SOLUSD",1766158866386,0.68,125.58,125.57,0.1]
["bitfinex","SOLUSD",1766158866707,15.74634357,125.57,125.55,0.1]
["bitfinex","SOLUSD",1766158867269,15.74634357,125.56,125.55,0.1]
["bitfinex","SOLUSD",1766158867493,16.42634357,125.57,125.55,0.1]
["bitfinex","SOLUSD",1766158867871,15.74634357,125.57,125.55,0.1]
["bitfinex","SOLUSD",1766158868069,15.74634357,125.59,125.55,0.1]
["bitfinex","SOLUSD",1766158868289,10.43767296,125.62,125.55,8.90994492]
["bitfinex","SOLUSD",1766158868493,15.74634357,125.6,125.55,0.1]
["bitfinex","SOLUSD",1766158868685,15.74634357,125.59,125.56,7.26]
["bitfinex","SOLUSD",1766158869076,16.42634357,125.6,125.56,7.26]
["bitfinex","SOLUSD",1766158869284,15.74634357,125.6,125.56,7.26]
["bitfinex","SOLUSD",1766158869483,16.42634357,125.57,125.55,0.1]
["bitfinex","SOLUSD",1766158869687,16.42634357,125.56,125.51,16.77729718]
["bitfinex","SOLUSD",1766158869881,15.74634357,125.57,125.52,7.26]
["bitfinex","SOLUSD",1766158870597,16.42634357,125.58,125.53,8.80994492]
["bitfinex","SOLUSD",1766158870769,16.42634357,125.6,125.55,8.80994492]
["bitfinex","SOLUSD",1766158870973,15.21968517,125.64,125.55,8.80994492]
["bitfinex","SOLUSD",1766158870974,15.74634357,125.62,125.56,7.26]
["bitfinex","SOLUSD",1766158871479,0.68,125.63,125.56,7.26]
["bitfinex","SOLUSD",1766158871674,43.94446538,125.69,125.56,7.26]
["bitfinex","SOLUSD",1766158871675,19.89216528,125.68,125.57,19.24761788]
["bitfinex","SOLUSD",1766158871879,16.42634357,125.66,125.58,15.74634357]
["bitfinex","SOLUSD",1766158872181,16.42634357,125.65,125.58,15.74634357]
["bitfinex","SOLUSD",1766158872579,16.42634357,125.63,125.59,7.26]
["bitfinex","SOLUSD",1766158872782,15.74634357,125.62,125.58,16.06994492]
["bitfinex","SOLUSD",1766158873082,30.33074349,125.68,125.56,7.26]
["bitfinex","SOLUSD",1766158873083,34.46663624,125.65,125.56,7.26]
["bitfinex","SOLUSD",1766158873281,34.46663624,125.65,125.52,7.96664833]
["bitfinex","SOLUSD",1766158873282,15.74634357,125.58,125.52,7.96664833]
["bitfinex","SOLUSD",1766158873502,10.43767296,125.62,125.53,34.47357286]
["bitfinex","SOLUSD",1766158873684,0.68,125.61,125.53,70.13547446]
["bitfinex","SOLUSD",1766158873889,16.42634357,125.6,125.53,54.38913089]
["bitfinex","SOLUSD",1766158874400,0.68,125.58,125.53,34.47357286]
["bitfinex","SOLUSD",1766158874580,15.74634357,125.59,125.53,34.47357286]
["bitfinex","SOLUSD",1766158874779,16.42634357,125.57,125.53,8.80994492]
["bitfinex","SOLUSD",1766158874977,26.18401653,125.62,125.54,7.26]
["bitfinex","SOLUSD",1766158874978,10.43767296,125.6,125.54,7.26]
["bitfinex","SOLUSD",1766158875200,15.74634357,125.58,125.54,7.26]
["bitfinex","SOLUSD",1766158875384,16.42634357,125.58,125.54,7.26]
["bitfinex","SOLUSD",1766158875791,15.74634357,125.57,125.54,7.26]
["bitfinex","SOLUSD",1766158876693,16.42634357,125.58,125.54,7.26]
["bitfinex","SOLUSD",1766158877075,0.68,125.58,125.54,15.22556931]
["bitfinex","SOLUSD",1766158877276,0.68,125.58,125.54,7.26]
["bitfinex","SOLUSD",1766158878023,16.42634357,125.56,125.53,7.26]
["bitfinex","SOLUSD",1766158878187,15.74634357,125.55,125.5,19.24761788]
["bitfinex","SOLUSD",1766158878382,0.68,125.56,125.51,7.26]
["bitfinex","SOLUSD",1766158878609,15.74634357,125.57,125.52,16.77627499]
["bitfinex","SOLUSD",1766158878798,16.42634357,125.57,125.52,16.77627499]
["bitfinex","SOLUSD",1766158878997,0.68,125.56,125.51,7.96747665]
["bitfinex","SOLUSD",1766158879294,15.74634357,125.57,125.52,15.2266668]
["bitfinex","SOLUSD",1766158879490,0.68,125.57,125.52,15.2266668]
["bitfinex","SOLUSD",1766158880008,0.68,125.59,125.54,8.80994492]
["bitfinex","SOLUSD",1766158880207,0.68,125.59,125.55,7.26]
["bitfinex","SOLUSD",1766158880794,16.42634357,125.59,125.55,7.26]
["bitfinex","SOLUSD",1766158880995,16.42634357,125.6,125.55,7.26]
["bitfinex","SOLUSD",1766158881307,7.96031068,125.63,125.56,42.25396145]
["bitfinex","SOLUSD",1766158881308,16.42634357,125.63,125.56,42.25396145]
["bitfinex","SOLUSD",1766158881498,16.42634357,125.62,125.56,26.50761788]
["bitfinex","SOLUSD",1766158882014,16.42634357,125.61,125.56,10.43767296]
["bitfinex","SOLUSD",1766158882183,16.42634357,125.61,125.57,7.26]
["bitfinex","SOLUSD",1766158882184,15.74634357,125.6,125.57,7.26]
["bitfinex","SOLUSD",1766158882720,0.68,125.6,125.57,7.26]
["bitfinex","SOLUSD",1766158883015,0.68,125.62,125.57,7.26]
["bitfinex","SOLUSD",1766158883215,0.68,125.65,125.61,8.80994492]
["bitfinex","SOLUSD",1766158883396,15.74634357,125.67,125.62,7.26]
["bitfinex","SOLUSD",1766158883591,16.42634357,125.67,125.62,7.26]
["bitfinex","SOLUSD",1766158883917,0.68,125.68,125.64,10.43767296]
["bitfinex","SOLUSD",1766158884115,0.68,125.69,125.64,17.69767296]
["bitfinex","SOLUSD",1766158884410,0.68,125.69,125.64,25.65674668]
["bitfinex","SOLUSD",1766158885113,16.42634357,125.67,125.64,10.43767296]
["bitfinex","SOLUSD",1766158885415,16.42634357,125.69,125.64,10.43767296]
["bitfinex","SOLUSD",1766158885597,16.42634357,125.69,125.64,18.39690842]
["bitfinex","SOLUSD",1766158886512,15.74634357,125.7,125.65,8.80994492]
["bitfinex","SOLUSD",1766158886708,15.94634357,125.71,125.66,7.26]
["bitfinex","SOLUSD",1766158886915,15.94634357,125.71,125.67,8.80994492]
["bitfinex","SOLUSD",1766158887097,0.2,125.71,125.67,8.80994492]
["bitfinex","SOLUSD",1766158887296,16.62634357,125.71,125.66,7.26]
["bitfinex","SOLUSD",1766158887489,0.2,125.71,125.68,10.43767296]
["bitfinex","SOLUSD",1766158887722,0.2,125.71,125.69,7.26]
["bitfinex","SOLUSD",1766158888718,0.2,125.71,125.69,15.21605068]
["bitfinex","SOLUSD",1766158889118,1e-08,125.71,125.7,8.80994492]
["bitfinex","SOLUSD",1766158889823,16.42634357,125.77,125.7,34.99396145]
["bitfinex","SOLUSD",1766158890415,7.94723039,125.83,125.74,8.80994492]
["bitfinex","SOLUSD",1766158890615,7.94723039,125.83,125.75,7.26]
["bitfinex","SOLUSD",1766158890616,15.74634357,125.81,125.75,7.26]
["bitfinex","SOLUSD",1766158890827,16.42634357,125.8,125.75,7.26]
["bitfinex","SOLUSD",1766158890993,15.74634357,125.79,125.75,7.26]
["bitfinex","SOLUSD",1766158891194,16.42634357,125.79,125.76,7.26]
["bitfinex","SOLUSD",1766158891418,16.42634357,125.77,125.73,10.43767296]
["bitfinex","SOLUSD",1766158891723,0.68,125.76,125.73,17.69767296]
["bitfinex","SOLUSD",1766158891896,16.42634357,125.76,125.73,10.43767296]
["bitfinex","SOLUSD",1766158892098,16.42634357,125.76,125.73,17.69767296]
["bitfinex","SOLUSD",1766158892313,0.68,125.76,125.73,17.69767296]
["bitfinex","SOLUSD",1766158893623,16.42634357,125.78,125.73,17.69767296]
["bitfinex","SOLUSD",1766158893829,0.68,125.77,125.73,17.69767296]
["bitfinex","SOLUSD",1766158895532,16.43634357,125.79,125.74,8.80994492]
["bitfinex","SOLUSD",1766158895714,0.69,125.79,125.74,8.80994492]
["bitfinex","SOLUSD",1766158896033,0.69,125.78,125.74,8.80994492]
["bitfinex","SOLUSD",1766158896722,16.43634357,125.78,125.73,17.69767296]
["bitfinex","SOLUSD",1766158896931,16.43634357,125.78,125.73,10.43767296]
["bitfinex","SOLUSD",1766158897115,16.43634357,125.78,125.74,7.26]
["bitfinex","SOLUSD",1766158897641,0.69,125.77,125.74,10.43767296]
["bitfinex","SOLUSD",1766158897814,0.69,125.77,125.74,17.67767296]
["bitfinex","SOLUSD",1766158898010,15.74634357,125.79,125.74,17.67767296]
["bitfinex","SOLUSD",1766158898212,16.43634357,125.79,125.74,17.67767296]
["bitfinex","SOLUSD",1766158898513,0.69,125.78,125.74,17.67767296]
["bitfinex","SOLUSD",1766158898715,0.69,125.78,125.74,25.63056331]
["bitfinex","SOLUSD",1766158898931,0.69,125.78,125.74,18.39056331]
["bitfinex","SOLUSD",1766158899111,0.69,125.78,125.75,7.24]
["bitfinex","SOLUSD",1766158899920,0.69,125.78,125.74,10.43767296]
["bitfinex","SOLUSD",1766158899921,16.38472065,125.78,125.74,10.43767296]
["bitfinex","SOLUSD",1766158900119,0.69,125.82,125.77,8.80994492]
["bitfinex","SOLUSD",1766158900312,16.38472065,125.81,125.78,7.24]
["bitfinex","SOLUSD",1766158900511,16.38472065,125.8,125.75,8.80994492]
["bitfinex","SOLUSD",1766158900710,16.38472065,125.8,125.77,7.24]
["bitfinex","SOLUSD",1766158900914,0.69,125.8,125.77,7.24]
["bitfinex","SOLUSD",1766158901115,15.69472065,125.82,125.77,7.24]
["bitfinex","SOLUSD",1766158901338,0.69,125.81,125.77,7.24]
["bitfinex","SOLUSD",1766158901540,16.38472065,125.84,125.77,33.37239361]
["bitfinex","SOLUSD",1766158901730,0.69,125.83,125.78,8.80994492]
["bitfinex","SOLUSD",1766158902040,16.38472065,125.83,125.78,8.80994492]
["bitfinex","SOLUSD",1766158902242,16.38472065,125.82,125.77,17.67767296]
["bitfinex","SOLUSD",1766158902541,15.69472065,125.81,125.77,10.43767296]
["bitfinex","SOLUSD",1766158902738,16.38472065,125.81,125.78,7.24]
["bitfinex","SOLUSD",1766158902919,0.69,125.81,125.78,7.24]
["bitfinex","SOLUSD",1766158903118,16.38472065,125.81,125.78,7.24]
["bitfinex","SOLUSD",1766158903437,0.69,125.81,125.78,7.24]
["bitfinex","SOLUSD",1766158904642,15.20538582,125.86,125.78,15.1902039]
["bitfinex","SOLUSD",1766158904838,0.69,125.83,125.78,15.1902039]
["bitfinex","SOLUSD",1766158905445,0.69,125.83,125.78,7.24]
["bitfinex","SOLUSD",1766158905626,16.38472065,125.82,125.78,7.24]
["bitfinex","SOLUSD",1766158906557,0.69,125.8,125.77,10.43767296]
["bitfinex","SOLUSD",1766158906732,0.69,125.78,125.75,7.24]
["bitfinex","SOLUSD",1766158907643,16.38472065,125.77,125.73,8.80994492]
["bitfinex","SOLUSD",1766158907955,0.69,125.77,125.74,7.24]
["bitfinex","SOLUSD",1766158908247,0.69,125.78,125.74,7.24]
["bitfinex","SOLUSD",1766158909634,0.69,125.78,125.73,42.89572648]
["bitfinex","SOLUSD",1766158909850,0.69,125.78,125.74,7.24]
["bitfinex","SOLUSD",1766158910334,0.69,125.78,125.74,15.19280873]
["bitfinex","SOLUSD",1766158910531,0.69,125.78,125.74,22.93472065]
["bitfinex","SOLUSD",1766158911243,0.69,125.78,125.74,30.88752536]
["bitfinex","SOLUSD",1766158911441,0.69,125.78,125.73,19.24761788]
["bitfinex","SOLUSD",1766158911662,0.69,125.77,125.74,7.24]
["bitfinex","SOLUSD",1766158912454,27.10893013,125.83,125.74,22.93472065]
["bitfinex","SOLUSD",1766158912455,15.69472065,125.8,125.74,22.93472065]
["bitfinex","SOLUSD",1766158912758,0.69,125.79,125.74,22.93472065]
["bitfinex","SOLUSD",1766158912935,0.69,125.79,125.75,15.69472065]
["bitfinex","SOLUSD",1766158913139,0.69,125.79,125.75,22.93472065]
["bitfinex","SOLUSD",1766158913346,0.69,125.79,125.75,7.24]
["bitfinex","SOLUSD",1766158914358,0.69,125.78,125.75,7.24]
["bitfinex","SOLUSD",1766158914933,0.69,125.78,125.74,7.24]
["bitfinex","SOLUSD",1766158915457,15.69472065,125.78,125.74,7.24]
["bitfinex","SOLUSD",1766158915765,0.69,125.77,125.74,7.24]
["bitfinex","SOLUSD",1766158916549,0.69,125.77,125.74,22.93472065]
["bitfinex","SOLUSD",1766158917031,0.69,125.77,125.74,7.24]
["bitfinex","SOLUSD",1766158917437,0.69,125.77,125.74,22.93472065]
["bitfinex","SOLUSD",1766158918434,15.69472065,125.8,125.74,30.88752058]
["bitfinex","SOLUSD",1766158918629,0.69,125.79,125.74,30.88752058]
["bitfinex","SOLUSD",1766158920354,0.69,125.79,125.74,22.93472065]
["bitfinex","SOLUSD",1766158920553,0.69,125.79,125.74,30.88757775]
["bitfinex","SOLUSD",1766158920862,0.69,125.79,125.74,22.93472065]
["bitfinex","SOLUSD",1766158921367,0.69,125.78,125.74,7.24]
["bitfinex","SOLUSD",1766158921665,0.69,125.76,125.73,72.33767296]
["bitfinex","SOLUSD",1766158921848,7.94979742,125.79,125.71,7.24]
["bitfinex","SOLUSD",1766158921849,0.69,125.74,125.71,7.24]
["bitfinex","SOLUSD",1766158922651,0.69,125.73,125.68,15.69472065]
["bitfinex","SOLUSD",1766158922850,0.69,125.7,125.65,23.65296028]
["bitfinex","SOLUSD",1766158923043,16.38472065,125.69,125.66,7.24]
["bitfinex","SOLUSD",1766158923360,0.69,125.68,125.66,7.24]
["bitfinex","SOLUSD",1766158923758,7.95291872,125.74,125.66,7.24]
["bitfinex","SOLUSD",1766158924059,0.7,125.69,125.66,7.24]
["bitfinex","SOLUSD",1766158924256,0.7,125.68,125.63,24.50466557]
["bitfinex","SOLUSD",1766158924458,0.7,125.68,125.64,7.24]
["bitfinex","SOLUSD",1766158925069,15.69472065,125.69,125.64,7.24]
["bitfinex","SOLUSD",1766158925070,7.24,125.71,125.65,24.50466557]
["bitfinex","SOLUSD",1766158925252,0.7,125.72,125.67,8.80994492]
["bitfinex","SOLUSD",1766158925452,0.7,125.72,125.69,9.66567484]
["bitfinex","SOLUSD",1766158926048,0.7,125.75,125.7,9.66567484]
["bitfinex","SOLUSD",1766158927266,0.7,125.71,125.68,7.24]
["bitfinex","SOLUSD",1766158927959,0.7,125.73,125.68,16.90567484]
["bitfinex","SOLUSD",1766158928161,0.7,125.72,125.68,7.24]
["bitfinex","SOLUSD",1766158928749,0.7,125.72,125.68,16.90567484]
["bitfinex","SOLUSD",1766158929160,0.7,125.72,125.68,7.24]
["bitfinex","SOLUSD",1766158929161,9.66567484,125.72,125.68,7.24]
["bitfinex","SOLUSD",1766158929345,0.7,125.71,125.65,36.87168292]
["bitfinex","SOLUSD",1766158929556,0.7,125.7,125.65,44.11168292]
["bitfinex","SOLUSD",1766158930053,0.7,125.68,125.64,7.24]
["bitfinex","SOLUSD",1766158930756,0.7,125.72,125.66,9.66567484]
["bitfinex","SOLUSD",1766158930958,0.7,125.72,125.67,16.90567484]
["bitfinex","SOLUSD",1766158931157,0.7,125.72,125.68,26.43207067]
["bitfinex","SOLUSD",1766158931470,0.7,125.72,125.68,17.62212575]
["bitfinex","SOLUSD",1766158932369,0.7,125.72,125.67,10.43767296]
["bitfinex","SOLUSD",1766158932370,0.7,125.71,125.67,10.43767296]
["bitfinex","SOLUSD",1766158932572,0.7,125.71,125.67,17.67767296]
["bitfinex","SOLUSD",1766158932778,0.7,125.69,125.64,17.62467633]
["bitfinex","SOLUSD",1766158932955,0.7,125.68,125.64,7.24]
["bitfinex","SOLUSD",1766158933275,0.7,125.66,125.61,7.96107346]
["bitfinex","SOLUSD",1766158933480,0.7,125.66,125.6,7.96155026]
["bitfinex","SOLUSD",1766158933481,0.7,125.65,125.6,7.96155026]
["bitfinex","SOLUSD",1766158933778,0.7,125.64,125.61,7.24]
["bitfinex","SOLUSD",1766158933977,9.66567484,125.64,125.58,17.72855295]
["bitfinex","SOLUSD",1766158934310,0.7,125.63,125.59,7.24]
["bitfinex","SOLUSD",1766158934568,0.7,125.63,125.6,7.24]
["bitfinex","SOLUSD",1766158934776,0.7,125.63,125.58,7.34]
["bitfinex","SOLUSD",1766158934777,0.7,125.62,125.58,7.34]
["bitfinex","SOLUSD",1766158935151,0.7,125.62,125.58,17.00567484]
["bitfinex","SOLUSD",1766158935350,0.7,125.64,125.59,9.66567484]
["bitfinex","SOLUSD",1766158935960,7.96,125.67,125.62,9.66567484]
["bitfinex","SOLUSD",1766158936164,0.7,125.67,125.62,9.66567484]
["bitfinex","SOLUSD",1766158936377,0.7,125.67,125.64,9.66567484]
["bitfinex","SOLUSD",1766158936566,0.7,125.69,125.65,9.66567484]
["bitfinex","SOLUSD",1766158936778,7.96,125.7,125.66,9.66567484]
["bitfinex","SOLUSD",1766158937159,0.7,125.7,125.67,9.66567484]
["bitfinex","SOLUSD",1766158937481,0.7,125.7,125.65,16.90567484]
["bitfinex","SOLUSD",1766158937664,0.66,125.68,125.63,17.69767296]
["bitfinex","SOLUSD",1766158937973,9.66567484,125.69,125.62,10.43767296]
["bitfinex","SOLUSD",1766158937974,0.66,125.65,125.62,10.43767296]
["bitfinex","SOLUSD",1766158938191,0.66,125.65,125.6,25.65919862]
["bitfinex","SOLUSD",1766158938375,0.66,125.65,125.61,7.96087872]
["bitfinex","SOLUSD",1766158938571,0.66,125.65,125.61,9.66567484]
["bitfinex","SOLUSD",1766158938768,0.66,125.65,125.61,17.62675917]
["bitfinex","SOLUSD",1766158938971,0.66,125.65,125.61,17.62669789]
["bitfinex","SOLUSD",1766158939779,0.66,125.68,125.63,9.66567484]
["bitfinex","SOLUSD",1766158939982,0.66,125.68,125.64,9.66567484]
["bitfinex","SOLUSD",1766158940288,0.66,125.68,125.63,7.26]
["bitfinex","SOLUSD",1766158940289,0.66,125.67,125.63,7.26]
["bitfinex","SOLUSD",1766158940661,7.26,125.71,125.61,7.26]
["bitfinex","SOLUSD",1766158940662,9.66567484,125.66,125.61,7.26]
["bitfinex","SOLUSD",1766158940987,0.66,125.69,125.63,9.66567484]
["bitfinex","SOLUSD",1766158941177,9.66567484,125.69,125.63,9.66567484]
["bitfinex","SOLUSD",1766158941382,0.66,125.68,125.63,9.66567484]
["bitfinex","SOLUSD",1766158941688,0.66,125.66,125.61,15.22113494]
["bitfinex","SOLUSD",1766158941989,0.66,125.65,125.61,24.88680978]
["bitfinex","SOLUSD",1766158942672,0.66,125.67,125.62,26.43573224]
["bitfinex","SOLUSD",1766158943069,0.66,125.67,125.63,7.95983633]
["bitfinex","SOLUSD",1766158943268,0.66,125.67,125.63,17.62551117]
["bitfinex","SOLUSD",1766158943585,0.66,125.67,125.62,26.43587003]
["bitfinex","SOLUSD",1766158943891,9.66567484,125.69,125.63,17.62528421]
["bitfinex","SOLUSD",1766158944061,0.66,125.69,125.65,9.66567484]
["bitfinex","SOLUSD",1766158944976,0.66,125.69,125.64,16.92567484]
["bitfinex","SOLUSD",1766158945275,0.66,125.67,125.63,10.43767296]
["bitfinex","SOLUSD",1766158945994,0.66,125.67,125.63,28.06315484]
["bitfinex","SOLUSD",1766158946564,0.66,125.67,125.63,20.1033478]
["bitfinex","SOLUSD",1766158947689,0.66,125.7,125.65,9.66567484]
["bitfinex","SOLUSD",1766158947897,0.66,125.7,125.63,18.39733596]
["bitfinex","SOLUSD",1766158948192,17.69767296,125.73,125.63,18.39733596]
["bitfinex","SOLUSD",1766158948488,0.66,125.71,125.66,9.66567484]
["bitfinex","SOLUSD",1766158948890,0.66,125.71,125.66,18.47561976]
["bitfinex","SOLUSD",1766158949101,0.66,125.71,125.66,8.80994492]
["bitfinex","SOLUSD",1766158949312,7.26,125.73,125.68,9.66567484]
["bitfinex","SOLUSD",1766158949593,0.66,125.72,125.67,17.62276704]
["bitfinex","SOLUSD",1766158949766,0.66,125.71,125.66,27.20535562]
["bitfinex","SOLUSD",1766158949966,0.66,125.71,125.66,20.1033478]
["bitfinex","SOLUSD",1766158950189,0.66,125.71,125.66,28.06132529]
["bitfinex","SOLUSD",1766158950490,0.66,125.71,125.67,9.66567484]
["bitfinex","SOLUSD",1766158950679,10.32567484,125.7,125.64,17.62451232]
["bitfinex","SOLUSD",1766158950867,0.66,125.69,125.65,7.958612]
["bitfinex","SOLUSD",1766158951062,0.66,125.69,125.65,9.66567484]
["bitfinex","SOLUSD",1766158951266,17.69767296,125.73,125.66,7.95779133]
["bitfinex","SOLUSD",1766158951476,0.66,125.71,125.67,9.66567484]
["bitfinex","SOLUSD",1766158952473,0.66,125.71,125.66,15.21779133]
["bitfinex","SOLUSD",1766158952679,0.66,125.71,125.67,9.66567484]
["bitfinex","SOLUSD",1766158953281,0.66,125.71,125.66,16.92567484]
["bitfinex","SOLUSD",1766158953996,0.7,125.7,125.66,7.26]
["bitfinex","SOLUSD",1766158954696,0.7,125.7,125.66,9.66567484]
["bitfinex","SOLUSD",1766158955284,0.7,125.69,125.65,9.66567484]
["bitfinex","SOLUSD",1766158955482,0.7,125.69,125.66,9.66567484]
["bitfinex","SOLUSD",1766158955803,0.7,125.71,125.66,17.62350201]
["bitfinex","SOLUSD",1766158955998,0.7,125.7,125.66,9.66567484]
["bitfinex","SOLUSD",1766158956299,0.7,125.69,125.64,35.32232717]
["bitfinex","SOLUSD",1766158956603,0.7,125.69,125.64,27.3633478]
["bitfinex","SOLUSD",1766158957406,0.7,125.69,125.64,35.32242586]
["bitfinex","SOLUSD",1766158957618,0.7,125.69,125.65,18.47561976]
["bitfinex","SOLUSD",1766158957791,0.7,125.69,125.66,9.66567484]
["bitfinex","SOLUSD",1766158959287,0.7,125.72,125.67,9.66567484]
["bitfinex","SOLUSD",1766158959481,0.7,125.72,125.68,9.66567484]
["bitfinex","SOLUSD",1766158959907,0.7,125.72,125.69,9.66567484]
["bitfinex","SOLUSD",1766158960210,0.7,125.72,125.68,9.66567484]
["bitfinex","SOLUSD",1766158961195,0.7,125.72,125.69,9.66567484]
["bitfinex","SOLUSD",1766158961389,0.7,125.72,125.68,9.66567484]
["bitfinex","SOLUSD",1766158963195,0.7,125.72,125.69,9.66567484]
["bitfinex","SOLUSD",1766158964002,0.7,125.78,125.71,9.66567484]
["bitfinex","SOLUSD",1766158964179,0.7,125.79,125.74,9.66567484]
["bitfinex","SOLUSD",1766158965006,0.7,125.78,125.73,16.92567484]
["bitfinex","SOLUSD",1766158965305,0.7,125.81,125.74,8.80994492]
["bitfinex","SOLUSD",1766158965480,9.66567484,125.81,125.75,9.66567484]
["bitfinex","SOLUSD",1766158965680,0.7,125.8,125.76,9.66567484]
["bitfinex","SOLUSD",1766158965882,0.7,125.83,125.78,9.66567484]
["bitfinex","SOLUSD",1766158966083,0.7,125.83,125.79,9.66567484]
["bitfinex","SOLUSD",1766158966405,10.36567484,125.83,125.78,9.66567484]
["bitfinex","SOLUSD",1766158966585,0.7,125.81,125.76,7.26]
["bitfinex","SOLUSD",1766158966789,0.7,125.81,125.76,16.92567484]
["bitfinex","SOLUSD",1766158967114,0.7,125.8,125.74,16.06994492]
["bitfinex","SOLUSD",1766158967284,0.7,125.8,125.75,9.66567484]
["bitfinex","SOLUSD",1766158968604,0.7,125.78,125.74,9.66567484]
["bitfinex","SOLUSD",1766158970286,0.7,125.8,125.76,9.66567484]
["bitfinex","SOLUSD",1766158970484,0.7,125.79,125.74,9.66567484]
["bitfinex","SOLUSD",1766158970922,9.66567484,125.79,125.73,20.1033478]
["bitfinex","SOLUSD",1766158971218,0.7,125.78,125.73,20.1033478]
["bitfinex","SOLUSD",1766158971588,0.7,125.77,125.73,20.1033478]
["bitfinex","SOLUSD",1766158971784,0.7,125.77,125.73,10.43767296]
["bitfinex","SOLUSD",1766158972001,0.7,125.77,125.72,9.66567484]
["bitfinex","SOLUSD",1766158972185,0.7,125.77,125.73,9.66567484]
["bitfinex","SOLUSD",1766158973026,0.7,125.77,125.73,9.66034296]
["bitfinex","SOLUSD",1766158974114,0.7,125.77,125.71,17.67767296]
["bitfinex","SOLUSD",1766158974308,0.7,125.76,125.72,9.66034296]
["bitfinex","SOLUSD",1766158974715,0.7,125.78,125.73,9.66034296]
["bitfinex","SOLUSD",1766158975283,0.7,125.78,125.71,25.63241205]
["bitfinex","SOLUSD",1766158975284,0.7,125.77,125.72,9.66034296]
["bitfinex","SOLUSD",1766158975495,0.7,125.77,125.71,25.63241205]
["bitfinex","SOLUSD",1766158975810,0.7,125.77,125.72,9.66034296]
["bitfinex","SOLUSD",1766158976014,0.7,125.77,125.71,25.63241205]
["bitfinex","SOLUSD",1766158976015,0.7,125.75,125.71,10.43767296]
["bitfinex","SOLUSD",1766158976191,0.7,125.74,125.71,10.43767296]
["bitfinex","SOLUSD",1766158976512,0.7,125.73,125.69,9.66034296]
["bitfinex","SOLUSD",1766158976904,9.66034296,125.74,125.68,16.90034296]
["bitfinex","SOLUSD",1766158977103,0.7,125.73,125.68,16.90034296]
["bitfinex","SOLUSD",1766158978914,0.7,125.72,125.68,16.90034296]
["bitfinex","SOLUSD",1766158979922,0.7,125.72,125.67,20.09801592]
["bitfinex","SOLUSD",1766158980332,9.66034296,125.71,125.65,20.09801592]
["bitfinex","SOLUSD",1766158980609,0.7,125.69,125.64,26.42953574]
["bitfinex","SOLUSD",1766158980986,0.7,125.69,125.65,9.66034296]
["bitfinex","SOLUSD",1766158981918,0.7,125.69,125.64,16.76919278]
["bitfinex","SOLUSD",1766158982110,0.7,125.69,125.65,9.66034296]
["bitfinex","SOLUSD",1766158982626,0.7,125.69,125.64,26.42953574]
["bitfinex","SOLUSD",1766158982810,0.7,125.68,125.64,9.66034296]
["bitfinex","SOLUSD",1766158982985,9.66034296,125.7,125.64,17.61958901]
["bitfinex","SOLUSD",1766158983186,0.7,125.7,125.66,9.66034296]
["bitfinex","SOLUSD",1766158983425,20.09801592,125.72,125.66,9.66034296]
["bitfinex","SOLUSD",1766158983426,10.43767296,125.72,125.66,16.04994492]
["bitfinex","SOLUSD",1766158983594,0.7,125.71,125.67,9.66034296]
["bitfinex","SOLUSD",1766158983996,0.7,125.71,125.66,25.71028788]
["bitfinex","SOLUSD",1766158984822,0.7,125.71,125.66,33.66790843]
["bitfinex","SOLUSD",1766158985236,0.7,125.75,125.69,9.66034296]
["bitfinex","SOLUSD",1766158985526,0.7,125.75,125.71,9.66034296]
["bitfinex","SOLUSD",1766158985726,0.7,125.71,125.66,18.39529351]
["bitfinex","SOLUSD",1766158985929,0.7,125.69,125.63,19.87653261]
["bitfinex","SOLUSD",1766158986219,0.7,125.66,125.63,19.87653261]
["bitfinex","SOLUSD",1766158986524,0.7,125.66,125.62,25.71028788]
["bitfinex","SOLUSD",1766158986928,0.7,125.66,125.62,7.24]
["bitfinex","SOLUSD",1766158987098,0.7,125.64,125.59,9.66034296]
["bitfinex","SOLUSD",1766158987414,10.43767296,125.64,125.58,0.1]
["bitfinex","SOLUSD",1766158987617,17.46799699,125.66,125.61,15.74025019]
["bitfinex","SOLUSD",1766158987618,0.7,125.66,125.61,15.74025019]
["bitfinex","SOLUSD",1766158987800,0.7,125.65,125.61,15.74025019]
["bitfinex","SOLUSD",1766158988217,0.7,125.63,125.59,15.74025019]
["bitfinex","SOLUSD",1766158988520,0.7,125.63,125.58,7.34]
["bitfinex","SOLUSD",1766158988699,0.7,125.63,125.58,0.1]
["bitfinex","SOLUSD",1766158988902,0.7,125.6,125.58,0.1]
["bitfinex","SOLUSD",1766158989324,0.7,125.58,125.54,15.74025019]
["bitfinex","SOLUSD",1766158990419,11.13767296,125.6,125.55,15.74025019]
["bitfinex","SOLUSD",1766158990596,0.7,125.59,125.56,15.74025019]
["bitfinex","SOLUSD",1766158990994,7.26,125.61,125.53,15.74025019]
["bitfinex","SOLUSD",1766158991220,0.7,125.56,125.51,7.36]
["bitfinex","SOLUSD",1766158991425,0.7,125.56,125.53,15.74025019]
["bitfinex","SOLUSD",1766158991799,0.7,125.56,125.52,15.74025019]
["bitfinex","SOLUSD",1766158992006,0.7,125.56,125.51,15.32738087]
["bitfinex","SOLUSD",1766158992208,0.7,125.56,125.51,7.36]
["bitfinex","SOLUSD",1766158992703,0.7,125.55,125.51,0.1]
["bitfinex","SOLUSD",1766158992907,15.74025019,125.56,125.49,0.1]
["bitfinex","SOLUSD",1766158992908,0.7,125.52,125.49,0.1]
["bitfinex","SOLUSD",1766158994013,0.7,125.52,125.49,15.84025019]
["bitfinex","SOLUSD",1766158994207,0.7,125.52,125.5,15.74025019]
["bitfinex","SOLUSD",1766158994412,0.7,125.52,125.49,0.1]
["bitfinex","SOLUSD",1766158994738,0.7,125.54,125.5,15.74025019]
["bitfinex","SOLUSD",1766158994913,0.7,125.54,125.49,0.1]
["bitfinex","SOLUSD",1766158995115,0.7,125.53,125.49,15.84025019]
["bitfinex","SOLUSD",1766158995437,0.7,125.53,125.5,15.74025019]
["bitfinex","SOLUSD",1766158997029,0.7,125.53,125.49,0.1]
["bitfinex","SOLUSD",1766158997211,0.7,125.53,125.43,20.72725962]
["bitfinex","SOLUSD",1766158997212,0.7,125.49,125.43,7.97208858]
["bitfinex","SOLUSD",1766158997412,16.44025019,125.47,125.42,0.1]
["bitfinex","SOLUSD",1766158997606,0.7,125.46,125.42,0.1]
["bitfinex","SOLUSD",1766158997807,0.7,125.46,125.43,15.74025019]
["bitfinex","SOLUSD",1766158998922,0.68,125.49,125.45,15.74025019]
["bitfinex","SOLUSD",1766158999228,0.68,125.47,125.43,23.00025019]
["bitfinex","SOLUSD",1766158999433,0.68,125.46,125.42,15.84025019]
["bitfinex","SOLUSD",1766159000109,0.68,125.46,125.42,0.1]
["bitfinex","SOLUSD",1766159000307,0.68,125.46,125.42,15.84025019]
["bitfinex","SOLUSD",1766159000541,0.68,125.46,125.43,15.74025019]
["bitfinex","SOLUSD",1766159000710,0.68,125.51,125.44,15.74025019]
["bitfinex","SOLUSD",1766159001026,0.68,125.49,125.45,15.74025019]
["bitfinex","SOLUSD",1766159001716,0.68,125.48,125.43,8.80994492]
["bitfinex","SOLUSD",1766159001926,0.68,125.48,125.44,15.74025019]
["bitfinex","SOLUSD",1766159002117,0.68,125.48,125.43,8.80994492]
["bitfinex","SOLUSD",1766159002118,0.68,125.48,125.45,15.74025019]
["bitfinex","SOLUSD",1766159002734,0.68,125.52,125.46,15.74025019]
["bitfinex","SOLUSD",1766159002941,15.74025019,125.55,125.5,15.74025019]
["bitfinex","SOLUSD",1766159003156,0.68,125.54,125.51,15.74025019]
["bitfinex","SOLUSD",1766159003348,0.68,125.57,125.53,15.74025019]
["bitfinex","SOLUSD",1766159004621,0.68,125.56,125.52,15.74025019]
["bitfinex","SOLUSD",1766159005145,7.26,125.58,125.49,10.43767296]
["bitfinex","SOLUSD",1766159005146,0.68,125.54,125.49,10.43767296]
["bitfinex","SOLUSD",1766159005318,0.68,125.53,125.48,15.74025019]
["bitfinex","SOLUSD",1766159005629,0.68,125.53,125.5,15.74025019]
["bitfinex","SOLUSD",1766159005949,11.11767296,125.55,125.51,15.74025019]
["bitfinex","SOLUSD",1766159006243,11.11767296,125.55,125.53,15.74025019]
["bitfinex","SOLUSD",1766159006244,0.68,125.55,125.53,15.74025019]
["bitfinex","SOLUSD",1766159006842,0.68,125.55,125.5,7.26]
["bitfinex","SOLUSD",1766159007046,0.68,125.55,125.5,24.03786916]
["bitfinex","SOLUSD",1766159007248,0.68,125.55,125.52,15.74025019]
["bitfinex","SOLUSD",1766159007820,0.68,125.55,125.51,15.74025019]
["bitfinex","SOLUSD",1766159008030,0.68,125.54,125.5,23.00025019]
["bitfinex","SOLUSD",1766159008751,0.68,125.54,125.51,15.74025019]
["bitfinex","SOLUSD",1766159008924,0.68,125.54,125.52,15.74025019]
["bitfinex","SOLUSD",1766159009117,0.68,125.54,125.49,18.8062101]
["bitfinex","SOLUSD",1766159009317,0.68,125.54,125.51,15.74025019]
["bitfinex","SOLUSD",1766159010748,0.68,125.54,125.52,15.74025019]
["bitfinex","SOLUSD",1766159011639,0.68,125.54,125.5,15.74025019]
["bitfinex","SOLUSD",1766159012047,0.68,125.56,125.52,15.74025019]
["bitfinex","SOLUSD",1766159013035,0.68,125.56,125.51,15.74025019]
["bitfinex","SOLUSD",1766159013239,0.68,125.55,125.51,15.74025019]
["bitfinex","SOLUSD",1766159013558,0.68,125.53,125.49,15.74025019]
["bitfinex","SOLUSD",1766159014436,0.68,125.53,125.5,15.74025019]
["bitfinex","SOLUSD",1766159014638,7.26,125.54,125.52,15.74025019]
["bitfinex","SOLUSD",1766159014853,0.67,125.55,125.52,15.74025019]
["bitfinex","SOLUSD",1766159015050,7.9619756,125.6,125.54,15.74025019]
["bitfinex","SOLUSD",1766159015231,0.67,125.58,125.54,15.74025019]
["bitfinex","SOLUSD",1766159015426,0.67,125.58,125.53,15.74025019]
["bitfinex","SOLUSD",1766159016126,0.67,125.53,125.47,8.80994492]
["bitfinex","SOLUSD",1766159016334,0.67,125.52,125.48,15.74025019]
["bitfinex","SOLUSD",1766159017931,0.67,125.52,125.49,15.74025019]
["bitfinex","SOLUSD",1766159019061,7.26,125.53,125.48,0.4]
["bitfinex","SOLUSD",1766159019260,7.93,125.53,125.49,15.74025019]
["bitfinex","SOLUSD",1766159019558,0.67,125.52,125.49,15.74025019]
["bitfinex","SOLUSD",1766159019740,0.67,125.51,125.47,15.74025019]
["bitfinex","SOLUSD",1766159020129,0.67,125.51,125.48,15.74025019]
["bitfinex","SOLUSD",1766159022048,0.67,125.51,125.49,15.74025019]
["bitfinex","SOLUSD",1766159022358,0.67,125.53,125.5,15.74025019]
["bitfinex","SOLUSD",1766159023058,7.26,125.54,125.52,15.74025019]
["bitfinex","SOLUSD",1766159023262,0.67,125.55,125.53,15.74025019]
["bitfinex","SOLUSD",1766159023557,0.67,125.55,125.52,15.74025019]
["bitfinex","SOLUSD",1766159026438,18.36767296,125.57,125.53,15.74025019]
["bitfinex","SOLUSD",1766159026639,4.76771117,125.56,125.53,15.74025019]
["bitfinex","SOLUSD",1766159026854,7.93,125.57,125.53,15.74025019]
["bitfinex","SOLUSD",1766159027146,7.93,125.57,125.55,15.74025019]
["bitfinex","SOLUSD",1766159027459,7.93,125.57,125.54,15.74025019]
["bitfinex","SOLUSD",1766159028196,0.67,125.56,125.52,0.4]
["bitfinex","SOLUSD",1766159028467,0.67,125.56,125.53,15.74025019]
["bitfinex","SOLUSD",1766159028963,7.26,125.57,125.54,15.74025019]
["bitfinex","SOLUSD",1766159029168,0.67,125.56,125.53,15.74025019]
["bitfinex","SOLUSD",1766159029339,0.67,125.56,125.52,16.77678101]
["bitfinex","SOLUSD",1766159029536,0.67,125.56,125.51,18.80482114]
["bitfinex","SOLUSD",1766159029740,0.67,125.56,125.53,15.74025019]
["bitfinex","SOLUSD",1766159030569,0.67,125.56,125.51,15.74025019]
["bitfinex","SOLUSD",1766159030570,5.45066521,125.55,125.51,15.74025019]
["bitfinex","SOLUSD",1766159030753,0.67,125.55,125.51,15.74025019]
["bitfinex","SOLUSD",1766159030955,0.67,125.54,125.5,15.74025019]
["bitfinex","SOLUSD",1766159031848,23.00025019,125.53,125.47,0.71]
["bitfinex","SOLUSD",1766159032172,0.57,125.52,125.48,15.74025019]
["bitfinex","SOLUSD",1766159032341,0.57,125.54,125.49,16.45025019]
["bitfinex","SOLUSD",1766159032542,7.83,125.53,125.48,15.74025019]
["bitfinex","SOLUSD",1766159032753,7.26,125.53,125.49,16.45025019]
["bitfinex","SOLUSD",1766159033368,26.17792315,125.55,125.48,7.96933633]
["bitfinex","SOLUSD",1766159033566,10.43767296,125.55,125.5,16.45025019]
["bitfinex","SOLUSD",1766159033871,11.00767296,125.55,125.5,16.45025019]
["bitfinex","SOLUSD",1766159035469,16.31025019,125.54,125.49,15.74025019]
["bitfinex","SOLUSD",1766159035645,0.57,125.53,125.48,25.26019511]
["bitfinex","SOLUSD",1766159035855,15.74025019,125.54,125.49,16.45025019]
["bitfinex","SOLUSD",1766159036161,16.31025019,125.53,125.48,16.45025019]
["bitfinex","SOLUSD",1766159036360,23.57025019,125.53,125.48,16.45025019]
["bitfinex","SOLUSD",1766159036964,0.57,125.52,125.48,0.71]
["bitfinex","SOLUSD",1766159037152,0.57,125.52,125.47,16.45025019]
["bitfinex","SOLUSD",1766159038190,16.31025019,125.51,125.47,0.71]
["bitfinex","SOLUSD",1766159038477,0.57,125.51,125.47,16.45025019]
["bitfinex","SOLUSD",1766159039054,0.57,125.51,125.47,0.71]
["bitfinex","SOLUSD",1766159040448,0.57,125.51,125.47,16.45025019]
["bitfinex","SOLUSD",1766159040872,26.17792315,125.49,125.43,0.71]
["bitfinex","SOLUSD",1766159041055,33.43792315,125.49,125.44,0.71]
["bitfinex","SOLUSD",1766159041250,7.26,125.49,125.45,0.71]
["bitfinex","SOLUSD",1766159042156,7.83,125.49,125.45,0.71]
["bitfinex","SOLUSD",1766159042652,7.26,125.49,125.45,16.45025019]
["bitfinex","SOLUSD",1766159042856,7.83,125.49,125.45,0.71]
["bitfinex","SOLUSD",1766159043057,23.57025019,125.49,125.45,0.71]
["bitfinex","SOLUSD",1766159043550,7.83,125.49,125.45,0.71]
["bitfinex","SOLUSD",1766159044154,23.57025019,125.49,125.45,0.71]
["bitfinex","SOLUSD",1766159045282,23.60229443,125.49,125.45,0.71]
["bitfinex","SOLUSD",1766159047078,23.60229443,125.49,125.42,0.1]
["bitfinex","SOLUSD",1766159047079,16.34229443,125.47,125.42,0.1]
["bitfinex","SOLUSD",1766159047282,7.26,125.46,125.42,0.77]
["bitfinex","SOLUSD",1766159047873,16.96867435,125.46,125.42,0.77]
["bitfinex","SOLUSD",1766159048078,0.57,125.45,125.42,0.1]
["bitfinex","SOLUSD",1766159048378,10.27867435,125.45,125.42,0.1]
["bitfinex","SOLUSD",1766159048577,0.57,125.44,125.42,0.1]
["bitfinex","SOLUSD",1766159048778,0.57,125.45,125.42,0.1]
["bitfinex","SOLUSD",1766159048970,17.53867435,125.46,125.42,0.1]
["bitfinex","SOLUSD",1766159049363,10.27867435,125.45,125.42,0.1]
["bitfinex","SOLUSD",1766159049563,9.70867435,125.44,125.4,0.1]
["bitfinex","SOLUSD",1766159049765,7.26,125.43,125.4,0.1]
["bitfinex","SOLUSD",1766159049981,7.73,125.43,125.4,0.1]
["bitfinex","SOLUSD",1766159050181,17.43867435,125.43,125.4,0.1]
["bitfinex","SOLUSD",1766159050385,7.73,125.43,125.4,0.1]
["bitfinex","SOLUSD",1766159050571,7.26,125.43,125.4,0.1]
["bitfinex","SOLUSD",1766159050890,7.26,125.45,125.41,9.70867435]
["bitfinex","SOLUSD",1766159051212,7.26,125.48,125.44,0.67]
["bitfinex","SOLUSD",1766159051365,7.26,125.48,125.44,10.37867435]
["bitfinex","SOLUSD",1766159051564,7.26,125.48,125.4,0.1]
["bitfinex","SOLUSD",1766159051565,0.47,125.46,125.41,0.67]
["bitfinex","SOLUSD",1766159051867,10.17867435,125.47,125.42,0.67]
["bitfinex","SOLUSD",1766159052396,16.96867435,125.48,125.43,0.67]
["bitfinex","SOLUSD",1766159052576,7.26,125.48,125.45,0.67]
["bitfinex","SOLUSD",1766159052763,0.47,125.51,125.46,10.37867435]
["bitfinex","SOLUSD",1766159052962,7.26,125.5,125.46,10.37867435]
["bitfinex","SOLUSD",1766159053185,7.26,125.5,125.46,0.67]
["bitfinex","SOLUSD",1766159053468,7.73,125.5,125.46,0.67]
["bitfinex","SOLUSD",1766159053681,7.26,125.5,125.46,10.37867435]
["bitfinex","SOLUSD",1766159055293,7.26,125.5,125.46,9.70867435]
["bitfinex","SOLUSD",1766159055897,18.51861927,125.56,125.49,9.70867435]
["bitfinex","SOLUSD",1766159056069,7.26,125.55,125.5,10.37867435]
["bitfinex","SOLUSD",1766159056268,18.16767296,125.55,125.5,10.37867435]
["bitfinex","SOLUSD",1766159056687,7.26,125.55,125.51,10.37867435]
["bitfinex","SOLUSD",1766159057198,0.47,125.6,125.48,19.24761788]
["bitfinex","SOLUSD",1766159057369,9.70867435,125.61,125.55,9.70867435]
["bitfinex","SOLUSD",1766159057574,27.40634731,125.61,125.53,16.77596957]
["bitfinex","SOLUSD",1766159057783,0.47,125.6,125.55,9.70867435]
["bitfinex","SOLUSD",1766159058099,7.26,125.61,125.57,9.70867435]
["bitfinex","SOLUSD",1766159058393,7.26,125.61,125.59,10.37867435]
["bitfinex","SOLUSD",1766159058601,0.2,125.63,125.58,0.67]
["bitfinex","SOLUSD",1766159058768,0.2,125.63,125.59,10.37867435]
["bitfinex","SOLUSD",1766159059476,0.2,125.63,125.59,0.67]
["bitfinex","SOLUSD",1766159059663,0.2,125.63,125.58,9.70867435]
["bitfinex","SOLUSD",1766159059869,16.96867435,125.62,125.57,10.37867435]
["bitfinex","SOLUSD",1766159060110,7.26,125.62,125.58,10.37867435]
["bitfinex","SOLUSD",1766159060477,7.26,125.62,125.58,0.67]
["bitfinex","SOLUSD",1766159060668,10.17867435,125.61,125.55,10.37867435]
["bitfinex","SOLUSD",1766159061004,10.17867435,125.61,125.51,19.91798028]
["bitfinex","SOLUSD",1766159061005,9.70867435,125.57,125.52,0.67]
["bitfinex","SOLUSD",1766159061174,16.96867435,125.57,125.52,0.67]
["bitfinex","SOLUSD",1766159062290,7.26,125.57,125.52,9.70867435]
["bitfinex","SOLUSD",1766159062596,16.96867435,125.57,125.53,0.68]
["bitfinex","SOLUSD",1766159062972,7.26,125.57,125.53,0.68]
["bitfinex","SOLUSD",1766159063479,7.26,125.57,125.54,0.68]
["bitfinex","SOLUSD",1766159063870,7.26,125.57,125.54,9.70867435]
["bitfinex","SOLUSD",1766159064201,7.26,125.6,125.56,10.38867435]
["bitfinex","SOLUSD",1766159064413,7.26,125.6,125.56,0.68]
["bitfinex","SOLUSD",1766159065491,16.96867435,125.6,125.54,9.70867435]
["bitfinex","SOLUSD",1766159065715,16.96867435,125.6,125.55,0.68]
["bitfinex","SOLUSD",1766159066481,10.17867435,125.58,125.52,0.68]
["bitfinex","SOLUSD",1766159066674,10.17867435,125.58,125.53,0.68]
["bitfinex","SOLUSD",1766159066675,0.47,125.58,125.53,0.68]
["bitfinex","SOLUSD",1766159066882,7.26,125.57,125.53,0.68]
["bitfinex","SOLUSD",1766159069600,0.47,125.56,125.51,0.68]
["bitfinex","SOLUSD",1766159069780,9.70867435,125.56,125.52,0.68]
["bitfinex","SOLUSD",1766159070195,7.26,125.57,125.52,10.38867435]
["bitfinex","SOLUSD",1766159070377,7.26,125.57,125.53,0.68]
["bitfinex","SOLUSD",1766159070876,7.26,125.57,125.53,10.38867435]
["bitfinex","SOLUSD",1766159071098,7.26,125.57,125.54,0.68]
["bitfinex","SOLUSD",1766159071292,17.24085882,125.62,125.55,9.70867435]
["bitfinex","SOLUSD",1766159071600,10.43767296,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766159071983,7.26,125.6,125.56,0.68]
["bitfinex","SOLUSD",1766159072189,7.26,125.6,125.57,9.70867435]
["bitfinex","SOLUSD",1766159072373,7.26,125.6,125.58,0.68]
["bitfinex","SOLUSD",1766159075280,7.26,125.6,125.56,0.67]
["bitfinex","SOLUSD",1766159075680,7.26,125.6,125.56,10.37867435]
["bitfinex","SOLUSD",1766159075982,7.26,125.6,125.56,0.67]
["bitfinex","SOLUSD",1766159076189,10.17867435,125.59,125.54,0.67]
["bitfinex","SOLUSD",1766159076695,16.96867435,125.6,125.55,0.67]
["bitfinex","SOLUSD",1766159078386,7.26,125.6,125.55,0.67]
["bitfinex","SOLUSD",1766159078591,7.26,125.6,125.57,10.37867435]
["bitfinex","SOLUSD",1766159078791,7.26,125.6,125.57,0.67]
["bitfinex","SOLUSD",1766159081907,7.26,125.6,125.58,0.67]
["bitfinex","SOLUSD",1766159083194,7.26,125.6,125.57,9.70867435]
["bitfinex","SOLUSD",1766159083401,7.26,125.6,125.57,0.67]
["bitfinex","SOLUSD",1766159084220,0.99999999,125.59,125.56,9.70867435]
["bitfinex","SOLUSD",1766159084529,2.50693974,125.59,125.54,9.70867435]
["bitfinex","SOLUSD",1766159084913,0.99999999,125.59,125.56,9.70867435]
["bitfinex","SOLUSD",1766159085417,0.27999999,125.59,125.57,9.70867435]
["bitfinex","SOLUSD",1766159085903,0.27999999,125.59,125.56,9.70867435]
["bitfinex","SOLUSD",1766159086425,7.26,125.6,125.57,10.37867435]
["bitfinex","SOLUSD",1766159086626,10.43767296,125.58,125.5,19.91935432]
["bitfinex","SOLUSD",1766159086829,0.27999999,125.54,125.52,0.67]
["bitfinex","SOLUSD",1766159087008,0.27999999,125.52,125.48,9.70867435]
["bitfinex","SOLUSD",1766159087208,0.27999999,125.51,125.48,0.67]
["bitfinex","SOLUSD",1766159088302,0.27999999,125.49,125.44,9.70867435]
["bitfinex","SOLUSD",1766159088522,0.27999999,125.49,125.45,0.67]
["bitfinex","SOLUSD",1766159088830,0.27999999,125.47,125.43,0.67]
["bitfinex","SOLUSD",1766159088997,0.27999999,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766159089635,0.27999999,125.47,125.43,0.67]
["bitfinex","SOLUSD",1766159089996,0.27999999,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766159094135,1.07693974,125.46,125.41,28.79015448]
["bitfinex","SOLUSD",1766159094331,0.04693975,125.47,125.41,20.14634731]
["bitfinex","SOLUSD",1766159094543,0.71,125.52,125.46,20.14634731]
["bitfinex","SOLUSD",1766159095149,0.71,125.52,125.47,9.70867435]
["bitfinex","SOLUSD",1766159096830,0.71,125.52,125.48,9.70867435]
["bitfinex","SOLUSD",1766159097815,0.71,125.52,125.47,9.70867435]
["bitfinex","SOLUSD",1766159098332,4.16132945,125.58,125.49,9.70867435]
["bitfinex","SOLUSD",1766159098534,0.71,125.55,125.5,9.70867435]
["bitfinex","SOLUSD",1766159098719,7.97,125.55,125.51,9.70867435]
["bitfinex","SOLUSD",1766159098914,0.71,125.54,125.5,9.70867435]
["bitfinex","SOLUSD",1766159099513,0.71,125.54,125.49,10.43767296]
["bitfinex","SOLUSD",1766159099719,0.71,125.54,125.5,9.70867435]
["bitfinex","SOLUSD",1766159100217,0.71,125.54,125.51,9.70867435]
["bitfinex","SOLUSD",1766159100413,7.26,125.55,125.52,9.70867435]
["bitfinex","SOLUSD",1766159100814,0.71,125.57,125.53,9.70867435]
["bitfinex","SOLUSD",1766159101013,7.97,125.57,125.53,9.70867435]
["bitfinex","SOLUSD",1766159101240,0.71,125.56,125.51,9.70867435]
["bitfinex","SOLUSD",1766159101417,0.71,125.55,125.49,72.33767296]
["bitfinex","SOLUSD",1766159101612,0.71,125.55,125.49,30.35893128]
["bitfinex","SOLUSD",1766159101818,0.71,125.55,125.52,9.70867435]
["bitfinex","SOLUSD",1766159102112,7.97,125.57,125.54,9.70867435]
["bitfinex","SOLUSD",1766159102540,0.71,125.57,125.55,9.70867435]
["bitfinex","SOLUSD",1766159102844,0.71,125.57,125.51,27.88620491]
["bitfinex","SOLUSD",1766159103021,0.71,125.57,125.54,9.70867435]
["bitfinex","SOLUSD",1766159103217,7.26,125.58,125.54,9.70867435]
["bitfinex","SOLUSD",1766159103422,0.71,125.61,125.57,9.70867435]
["bitfinex","SOLUSD",1766159103622,5.53654096,125.6,125.57,9.70867435]
["bitfinex","SOLUSD",1766159103837,0.71,125.6,125.57,9.70867435]
["bitfinex","SOLUSD",1766159104013,0.71,125.6,125.56,9.70867435]
["bitfinex","SOLUSD",1766159104219,0.66,125.59,125.55,9.70867435]
["bitfinex","SOLUSD",1766159104631,0.66,125.59,125.56,9.70867435]
["bitfinex","SOLUSD",1766159104937,0.66,125.59,125.55,9.70867435]
["bitfinex","SOLUSD",1766159105719,0.66,125.59,125.56,9.70867435]
["bitfinex","SOLUSD",1766159105940,7.92,125.59,125.55,9.70867435]
["bitfinex","SOLUSD",1766159106651,0.66,125.58,125.55,9.70867435]
["bitfinex","SOLUSD",1766159106868,0.66,125.58,125.53,9.70867435]
["bitfinex","SOLUSD",1766159107019,0.66,125.57,125.53,9.70867435]
["bitfinex","SOLUSD",1766159108624,0.66,125.57,125.45,1.79713032]
["bitfinex","SOLUSD",1766159108625,0.66,125.56,125.52,9.70867435]
["bitfinex","SOLUSD",1766159108823,7.92,125.55,125.49,7.96833499]
["bitfinex","SOLUSD",1766159109026,7.92,125.55,125.5,9.70867435]
["bitfinex","SOLUSD",1766159109027,0.66,125.54,125.5,9.70867435]
["bitfinex","SOLUSD",1766159109235,0.66,125.54,125.48,7.96879476]
["bitfinex","SOLUSD",1766159109542,17.69767296,125.55,125.49,15.76141411]
["bitfinex","SOLUSD",1766159109847,0.66,125.54,125.51,15.76141411]
["bitfinex","SOLUSD",1766159111061,0.66,125.53,125.49,15.76141411]
["bitfinex","SOLUSD",1766159111350,0.66,125.52,125.48,15.76141411]
["bitfinex","SOLUSD",1766159111562,7.26,125.51,125.48,15.76141411]
["bitfinex","SOLUSD",1766159112024,7.26,125.51,125.47,7.97001568]
["bitfinex","SOLUSD",1766159112229,7.26,125.51,125.5,15.76141411]
["bitfinex","SOLUSD",1766159112441,7.26,125.51,125.49,15.76141411]
["bitfinex","SOLUSD",1766159113863,7.26,125.51,125.48,15.76141411]
["bitfinex","SOLUSD",1766159114431,7.26,125.51,125.49,15.76141411]
["bitfinex","SOLUSD",1766159115827,7.26,125.51,125.47,7.96986684]
["bitfinex","SOLUSD",1766159116039,7.26,125.51,125.46,80.30809047]
["bitfinex","SOLUSD",1766159116242,7.92,125.51,125.48,15.76141411]
["bitfinex","SOLUSD",1766159116626,0.66,125.5,125.46,72.33767296]
["bitfinex","SOLUSD",1766159116834,23.02141411,125.51,125.44,15.76141411]
["bitfinex","SOLUSD",1766159116835,0.66,125.48,125.44,15.76141411]
["bitfinex","SOLUSD",1766159117030,7.26,125.47,125.44,15.77184051]
["bitfinex","SOLUSD",1766159117327,7.26,125.47,125.42,7.97294468]
["bitfinex","SOLUSD",1766159117528,7.92,125.47,125.44,15.77184051]
["bitfinex","SOLUSD",1766159118035,7.26,125.47,125.44,15.77184051]
["bitfinex","SOLUSD",1766159118427,7.91,125.47,125.44,15.77184051]
["bitfinex","SOLUSD",1766159119035,0.65,125.46,125.4,8.07397511]
["bitfinex","SOLUSD",1766159119240,0.65,125.46,125.42,15.77184051]
["bitfinex","SOLUSD",1766159119745,7.26,125.47,125.44,15.77184051]
["bitfinex","SOLUSD",1766159120131,7.26,125.47,125.45,15.77184051]
["bitfinex","SOLUSD",1766159120332,7.26,125.47,125.46,15.77184051]
["bitfinex","SOLUSD",1766159120531,10.43767296,125.5,125.46,15.77184051]
["bitfinex","SOLUSD",1766159120727,10.43767296,125.5,125.44,7.97190447]
["bitfinex","SOLUSD",1766159120728,7.26,125.49,125.47,15.77184051]
["bitfinex","SOLUSD",1766159121039,7.91,125.49,125.45,15.77184051]
["bitfinex","SOLUSD",1766159121238,0.65,125.48,125.44,15.77184051]
["bitfinex","SOLUSD",1766159121550,0.65,125.47,125.43,15.77184051]
["bitfinex","SOLUSD",1766159122051,0.65,125.47,125.42,15.77184051]
["bitfinex","SOLUSD",1766159122628,0.65,125.47,125.43,15.77184051]
["bitfinex","SOLUSD",1766159122943,0.65,125.47,125.42,7.97295798]
["bitfinex","SOLUSD",1766159123143,0.65,125.47,125.43,15.77184051]
["bitfinex","SOLUSD",1766159123557,0.65,125.47,125.41,18.41129303]
["bitfinex","SOLUSD",1766159123758,0.65,125.47,125.43,15.77184051]
["bitfinex","SOLUSD",1766159124230,0.65,125.5,125.46,15.77184051]
["bitfinex","SOLUSD",1766159124437,7.26,125.49,125.47,15.77184051]
["bitfinex","SOLUSD",1766159125240,7.26,125.49,125.46,15.77184051]
["bitfinex","SOLUSD",1766159125554,7.26,125.49,125.47,15.77184051]
["bitfinex","SOLUSD",1766159125964,7.26,125.49,125.46,15.77184051]
["bitfinex","SOLUSD",1766159126458,7.26,125.49,125.47,15.77184051]
["bitfinex","SOLUSD",1766159127755,0.65,125.53,125.48,15.77184051]
["bitfinex","SOLUSD",1766159127945,0.65,125.53,125.5,15.77184051]
["bitfinex","SOLUSD",1766159128135,0.65,125.53,125.48,10.43767296]
["bitfinex","SOLUSD",1766159128334,0.65,125.53,125.5,15.77184051]
["bitfinex","SOLUSD",1766159129533,7.91,125.54,125.48,18.40678006]
["bitfinex","SOLUSD",1766159129731,7.91,125.54,125.5,15.77184051]
["bitfinex","SOLUSD",1766159130143,7.91,125.54,125.48,18.40678006]
["bitfinex","SOLUSD",1766159130551,7.26,125.54,125.5,15.77184051]
["bitfinex","SOLUSD",1766159130729,0.65,125.53,125.5,15.77184051]
["bitfinex","SOLUSD",1766159130931,0.65,125.53,125.49,15.77184051]
["bitfinex","SOLUSD",1766159131135,0.65,125.53,125.48,26.20951347]
["bitfinex","SOLUSD",1766159131467,0.65,125.53,125.49,15.77184051]
["bitfinex","SOLUSD",1766159132645,0.65,125.53,125.47,7.96998581]
["bitfinex","SOLUSD",1766159132846,0.65,125.53,125.48,15.77184051]
["bitfinex","SOLUSD",1766159133139,0.65,125.53,125.49,15.77184051]
["bitfinex","SOLUSD",1766159134764,0.65,125.53,125.47,18.40765877]
["bitfinex","SOLUSD",1766159135064,0.65,125.53,125.49,15.77184051]
["bitfinex","SOLUSD",1766159135250,0.7,125.51,125.47,15.77184051]
["bitfinex","SOLUSD",1766159136738,0.7,125.51,125.46,26.20951347]
["bitfinex","SOLUSD",1766159136939,0.7,125.51,125.47,15.77184051]
["bitfinex","SOLUSD",1766159137461,0.7,125.49,125.44,7.97188861]
["bitfinex","SOLUSD",1766159137668,7.26,125.5,125.4,0.1]
["bitfinex","SOLUSD",1766159137669,0.7,125.47,125.4,0.1]
["bitfinex","SOLUSD",1766159137849,7.96,125.46,125.41,15.77184051]
["bitfinex","SOLUSD",1766159138159,0.7,125.45,125.4,15.87184051]
["bitfinex","SOLUSD",1766159138360,0.7,125.44,125.4,15.87184051]
["bitfinex","SOLUSD",1766159138737,0.7,125.44,125.4,0.1]
["bitfinex","SOLUSD",1766159138940,0.7,125.44,125.41,10.43767296]
["bitfinex","SOLUSD",1766159139142,0.7,125.44,125.41,26.20951347]
["bitfinex","SOLUSD",1766159139850,0.7,125.44,125.41,10.43767296]
["bitfinex","SOLUSD",1766159140782,0.7,125.44,125.4,15.87184051]
["bitfinex","SOLUSD",1766159141742,0.7,125.44,125.4,23.84628706]
["bitfinex","SOLUSD",1766159141953,0.7,125.44,125.4,15.87184051]
["bitfinex","SOLUSD",1766159142168,0.7,125.44,125.4,0.1]
["bitfinex","SOLUSD",1766159142366,0.7,125.44,125.4,15.87184051]
["bitfinex","SOLUSD",1766159143766,0.7,125.44,125.4,0.1]
["bitfinex","SOLUSD",1766159144379,0.7,125.44,125.4,15.87184051]
["bitfinex","SOLUSD",1766159144968,0.7,125.44,125.41,15.77184051]
["bitfinex","SOLUSD",1766159145268,0.7,125.44,125.4,15.87184051]
["bitfinex","SOLUSD",1766159146266,0.7,125.44,125.4,23.84629162]
["bitfinex","SOLUSD",1766159146568,0.7,125.44,125.4,15.87184051]
["bitfinex","SOLUSD",1766159147757,0.7,125.44,125.4,0.1]
["bitfinex","SOLUSD",1766159147955,15.77184051,125.44,125.4,0.1]
["bitfinex","SOLUSD",1766159148264,0.7,125.42,125.4,0.1]
["bitfinex","SOLUSD",1766159148465,7.96,125.42,125.4,0.1]
["bitfinex","SOLUSD",1766159150060,7.26,125.42,125.4,15.87184051]
["bitfinex","SOLUSD",1766159150256,0.7,125.46,125.41,15.77184051]
["bitfinex","SOLUSD",1766159150470,122.01967308,125.51,125.43,15.77184051]
["bitfinex","SOLUSD",1766159150650,122.01967308,125.51,125.44,15.77184051]
["bitfinex","SOLUSD",1766159150651,0.7,125.49,125.44,15.77184051]
["bitfinex","SOLUSD",1766159150973,0.7,125.47,125.42,26.20951347]
["bitfinex","SOLUSD",1766159151165,0.7,125.45,125.42,10.43767296]
["bitfinex","SOLUSD",1766159151473,0.7,125.45,125.42,15.77184051]
["bitfinex","SOLUSD",1766159151871,0.7,125.45,125.41,15.77184051]
["bitfinex","SOLUSD",1766159152280,0.7,125.44,125.4,15.87184051]
["bitfinex","SOLUSD",1766159152582,0.7,125.44,125.4,0.1]
["bitfinex","SOLUSD",1766159152957,0.7,125.44,125.4,15.87184051]
["bitfinex","SOLUSD",1766159153152,7.28,125.43,125.41,15.77184051]
["bitfinex","SOLUSD",1766159153355,7.28,125.43,125.4,0.1]
["bitfinex","SOLUSD",1766159153662,7.28,125.43,125.41,15.77184051]
["bitfinex","SOLUSD",1766159154175,7.28,125.43,125.4,8.07439228]
["bitfinex","SOLUSD",1766159154374,7.28,125.43,125.41,15.77184051]
["bitfinex","SOLUSD",1766159154746,10.75858222,125.59,125.44,10.43767296]
["bitfinex","SOLUSD",1766159154951,15.77184051,125.52,125.47,15.77184051]
["bitfinex","SOLUSD",1766159155166,0.7,125.5,125.45,10.43767296]
["bitfinex","SOLUSD",1766159155367,0.7,125.5,125.45,26.20951347]
["bitfinex","SOLUSD",1766159155570,0.7,125.5,125.46,15.77184051]
["bitfinex","SOLUSD",1766159155797,0.7,125.5,125.45,10.43767296]
["bitfinex","SOLUSD",1766159155972,0.7,125.5,125.47,15.77184051]
["bitfinex","SOLUSD",1766159156171,0.7,125.5,125.49,15.77184051]
["bitfinex","SOLUSD",1766159156474,0.7,125.5,125.48,15.77184051]
["bitfinex","SOLUSD",1766159156778,15.77184051,125.49,125.44,26.20951347]
["bitfinex","SOLUSD",1766159156970,0.7,125.48,125.44,26.20951347]
["bitfinex","SOLUSD",1766159157155,0.7,125.48,125.44,15.77184051]
["bitfinex","SOLUSD",1766159157470,0.7,125.48,125.43,15.77184051]
["bitfinex","SOLUSD",1766159157869,0.7,125.48,125.44,15.77184051]
["bitfinex","SOLUSD",1766159158652,0.7,125.48,125.43,15.77184051]
["bitfinex","SOLUSD",1766159158881,0.7,125.48,125.44,15.77184051]
["bitfinex","SOLUSD",1766159159872,0.7,125.48,125.43,7.97255989]
["bitfinex","SOLUSD",1766159160078,7.28,125.49,125.46,15.77184051]
["bitfinex","SOLUSD",1766159160262,0.7,125.48,125.46,15.77184051]
["bitfinex","SOLUSD",1766159160457,23.73779905,125.54,125.47,15.77184051]
["bitfinex","SOLUSD",1766159160663,0.7,125.52,125.49,15.77184051]
["bitfinex","SOLUSD",1766159160862,0.7,125.52,125.45,8.80994492]
["bitfinex","SOLUSD",1766159161067,4.76893775,125.51,125.46,10.43767296]
["bitfinex","SOLUSD",1766159161267,0.7,125.51,125.49,15.77184051]
["bitfinex","SOLUSD",1766159161683,0.7,125.51,125.42,39.86434361]
["bitfinex","SOLUSD",1766159161684,0.6,125.49,125.41,0.71]
["bitfinex","SOLUSD",1766159161869,7.88,125.48,125.43,16.48184051]
["bitfinex","SOLUSD",1766159162066,7.28,125.48,125.44,15.77184051]
["bitfinex","SOLUSD",1766159162268,10.75858222,125.59,125.47,15.77184051]
["bitfinex","SOLUSD",1766159162269,8.80994492,125.55,125.47,15.77184051]
["bitfinex","SOLUSD",1766159162459,4.77171692,125.54,125.52,15.77184051]
["bitfinex","SOLUSD",1766159162664,0.7,125.56,125.52,15.77184051]
["bitfinex","SOLUSD",1766159162969,0.7,125.52,125.48,15.77184051]
["bitfinex","SOLUSD",1766159163185,0.7,125.52,125.47,0.71]
["bitfinex","SOLUSD",1766159163376,7.26,125.54,125.51,0.71]
["bitfinex","SOLUSD",1766159163558,7.26,125.54,125.46,19.24761788]
["bitfinex","SOLUSD",1766159163559,0.7,125.53,125.46,19.24761788]
["bitfinex","SOLUSD",1766159163763,0.7,125.53,125.49,15.77184051]
["bitfinex","SOLUSD",1766159164180,0.7,125.53,125.48,0.71]
["bitfinex","SOLUSD",1766159164389,0.7,125.53,125.48,16.48184051]
["bitfinex","SOLUSD",1766159164757,0.7,125.53,125.49,15.77184051]
["bitfinex","SOLUSD",1766159165482,0.7,125.53,125.48,8.679215]
["bitfinex","SOLUSD",1766159165682,0.7,125.53,125.5,15.77184051]
["bitfinex","SOLUSD",1766159166263,0.7,125.53,125.46,15.77184051]
["bitfinex","SOLUSD",1766159166264,0.69,125.5,125.46,15.77184051]
["bitfinex","SOLUSD",1766159166469,0.69,125.5,125.46,16.48184051]
["bitfinex","SOLUSD",1766159166714,0.69,125.48,125.44,15.77184051]
["bitfinex","SOLUSD",1766159166997,0.69,125.47,125.42,15.77184051]
["bitfinex","SOLUSD",1766159167292,16.46184051,125.49,125.44,15.77184051]
["bitfinex","SOLUSD",1766159167472,0.69,125.49,125.44,15.77184051]
["bitfinex","SOLUSD",1766159167862,0.69,125.49,125.45,15.77184051]
["bitfinex","SOLUSD",1766159168067,0.69,125.49,125.44,16.48184051]
["bitfinex","SOLUSD",1766159168478,0.69,125.48,125.44,16.48184051]
["bitfinex","SOLUSD",1766159168991,0.69,125.48,125.44,15.77184051]
["bitfinex","SOLUSD",1766159169385,0.69,125.48,125.45,15.77184051]
["bitfinex","SOLUSD",1766159169686,17.69767296,125.5,125.46,15.77184051]
["bitfinex","SOLUSD",1766159169883,17.69767296,125.5,125.45,16.48184051]
["bitfinex","SOLUSD",1766159169884,34.15951347,125.5,125.45,16.48184051]
["bitfinex","SOLUSD",1766159170282,18.38767296,125.5,125.45,16.48184051]
["bitfinex","SOLUSD",1766159170492,34.15951347,125.5,125.45,16.48184051]
["bitfinex","SOLUSD",1766159170678,18.38767296,125.5,125.45,16.48184051]
["bitfinex","SOLUSD",1766159170879,18.38767296,125.5,125.46,15.77184051]
["bitfinex","SOLUSD",1766159171084,0.69,125.48,125.43,0.71]
["bitfinex","SOLUSD",1766159171272,16.46184051,125.48,125.43,16.48184051]
["bitfinex","SOLUSD",1766159171470,10.39732787,125.48,125.43,10.41732787]
["bitfinex","SOLUSD",1766159171670,9.70732787,125.46,125.41,0.71]
["bitfinex","SOLUSD",1766159171874,7.26,125.45,125.41,10.41732787]
["bitfinex","SOLUSD",1766159172196,7.26,125.45,125.42,9.70732787]
["bitfinex","SOLUSD",1766159172579,7.26,125.45,125.41,10.41732787]
["bitfinex","SOLUSD",1766159173165,25.62868384,125.45,125.4,9.80732787]
["bitfinex","SOLUSD",1766159173367,10.39732787,125.44,125.4,0.1]
["bitfinex","SOLUSD",1766159173567,0.69,125.44,125.4,0.1]
["bitfinex","SOLUSD",1766159173797,16.96732787,125.45,125.41,10.41732787]
["bitfinex","SOLUSD",1766159173798,7.26,125.45,125.41,10.41732787]
["bitfinex","SOLUSD",1766159175498,7.26,125.45,125.43,9.70732787]
["bitfinex","SOLUSD",1766159176387,7.26,125.48,125.43,9.70732787]
["bitfinex","SOLUSD",1766159176579,0.69,125.47,125.43,9.70732787]
["bitfinex","SOLUSD",1766159176776,0.69,125.47,125.44,9.70732787]
["bitfinex","SOLUSD",1766159176982,7.26,125.48,125.45,9.70732787]
["bitfinex","SOLUSD",1766159177607,7.95,125.48,125.45,9.70732787]
["bitfinex","SOLUSD",1766159177806,7.26,125.48,125.46,9.70732787]
["bitfinex","SOLUSD",1766159177989,19.91647756,125.53,125.47,9.70732787]
["bitfinex","SOLUSD",1766159177990,0.69,125.5,125.47,9.70732787]
["bitfinex","SOLUSD",1766159178337,0.69,125.5,125.45,8.11072233]
["bitfinex","SOLUSD",1766159178680,0.69,125.5,125.47,9.70732787]
["bitfinex","SOLUSD",1766159180707,0.69,125.48,125.45,9.70732787]
["bitfinex","SOLUSD",1766159181304,0.69,125.47,125.43,9.70732787]
["bitfinex","SOLUSD",1766159181481,7.26,125.48,125.44,9.70732787]
["bitfinex","SOLUSD",1766159181681,7.95,125.48,125.44,9.70732787]
["bitfinex","SOLUSD",1766159181911,0.69,125.46,125.42,20.14500083]
["bitfinex","SOLUSD",1766159183292,0.69,125.44,125.4,9.80732787]
["bitfinex","SOLUSD",1766159183508,0.69,125.43,125.4,0.1]
["bitfinex","SOLUSD",1766159183904,0.69,125.43,125.4,9.80732787]
["bitfinex","SOLUSD",1766159184105,0.69,125.43,125.4,0.1]
["bitfinex","SOLUSD",1766159184419,0.69,125.44,125.41,9.70732787]
["bitfinex","SOLUSD",1766159185215,0.69,125.44,125.4,9.80732787]
["bitfinex","SOLUSD",1766159186809,0.69,125.44,125.4,0.1]
["bitfinex","SOLUSD",1766159187040,0.69,125.43,125.4,0.1]
["bitfinex","SOLUSD",1766159187928,9.70732787,125.44,125.4,0.1]
["bitfinex","SOLUSD",1766159187929,10.39732787,125.42,125.4,0.1]
["bitfinex","SOLUSD",1766159188116,17.67732787,125.42,125.4,0.1]
["bitfinex","SOLUSD",1766159188422,7.97,125.42,125.4,0.1]
["bitfinex","SOLUSD",1766159193501,7.28,125.42,125.4,0.1]
["bitfinex","SOLUSD",1766159194226,7.98,125.42,125.4,0.1]
["bitfinex","SOLUSD",1766159194426,7.28,125.42,125.4,0.1]
["bitfinex","SOLUSD",1766159194732,0.7,125.41,125.4,0.1]
["bitfinex","SOLUSD",1766159196127,0.7,125.41,125.38,9.7133427]
["bitfinex","SOLUSD",1766159196425,0.7,125.41,125.37,9.7133427]
["bitfinex","SOLUSD",1766159196726,0.7,125.41,125.36,10.43767296]
["bitfinex","SOLUSD",1766159196901,7.97421478,125.41,125.35,0.1]
["bitfinex","SOLUSD",1766159197121,0.7,125.39,125.35,20.25101566]
["bitfinex","SOLUSD",1766159197630,0.7,125.38,125.35,0.1]
["bitfinex","SOLUSD",1766159197840,0.7,125.37,125.35,0.1]
["bitfinex","SOLUSD",1766159198038,10.4133427,125.37,125.35,0.1]
["bitfinex","SOLUSD",1766159198217,7.28,125.36,125.35,0.1]
["bitfinex","SOLUSD",1766159198614,7.98,125.36,125.32,0.1]
["bitfinex","SOLUSD",1766159198815,0.7,125.35,125.32,0.1]
["bitfinex","SOLUSD",1766159199610,0.7,125.35,125.32,9.8133427]
["bitfinex","SOLUSD",1766159199828,7.28,125.37,125.34,9.7133427]
["bitfinex","SOLUSD",1766159200029,7.98,125.37,125.32,10.53767296]
["bitfinex","SOLUSD",1766159200232,7.98,125.37,125.32,10.87767296]
["bitfinex","SOLUSD",1766159200629,7.98,125.37,125.34,9.7133427]
["bitfinex","SOLUSD",1766159200829,0.7,125.36,125.32,0.1]
["bitfinex","SOLUSD",1766159201028,0.7,125.36,125.32,9.8133427]
["bitfinex","SOLUSD",1766159201229,0.7,125.36,125.32,0.1]
["bitfinex","SOLUSD",1766159201435,0.7,125.36,125.32,9.8133427]
["bitfinex","SOLUSD",1766159201817,0.7,125.36,125.32,0.1]
["bitfinex","SOLUSD",1766159202242,0.7,125.35,125.32,0.1]
["bitfinex","SOLUSD",1766159202422,0.7,125.41,125.34,10.0533427]
["bitfinex","SOLUSD",1766159202746,7.28,125.39,125.36,9.7133427]
["bitfinex","SOLUSD",1766159202939,7.98,125.39,125.36,9.7133427]
["bitfinex","SOLUSD",1766159203143,9.7133427,125.38,125.32,0.1]
["bitfinex","SOLUSD",1766159203326,0.7,125.36,125.33,9.7133427]
["bitfinex","SOLUSD",1766159203522,7.98,125.36,125.33,9.7133427]
["bitfinex","SOLUSD",1766159203721,7.98,125.36,125.34,9.7133427]
["bitfinex","SOLUSD",1766159204346,7.28,125.37,125.35,9.7133427]
["bitfinex","SOLUSD",1766159204548,7.28,125.38,125.36,10.0533427]
["bitfinex","SOLUSD",1766159204726,7.98,125.41,125.37,9.7133427]
["bitfinex","SOLUSD",1766159204931,7.98,125.44,125.4,9.7133427]
["bitfinex","SOLUSD",1766159205146,7.98,125.44,125.38,0.34]
["bitfinex","SOLUSD",1766159205147,7.98,125.44,125.41,9.7133427]
["bitfinex","SOLUSD",1766159205448,0.7,125.47,125.43,9.7133427]
["bitfinex","SOLUSD",1766159205619,0.7,125.47,125.45,9.7133427]
["bitfinex","SOLUSD",1766159205824,0.7,125.47,125.44,9.7133427]
["bitfinex","SOLUSD",1766159206037,0.7,125.47,125.43,9.7133427]
["bitfinex","SOLUSD",1766159206246,0.7,125.47,125.42,9.7133427]
["bitfinex","SOLUSD",1766159206247,0.7,125.46,125.42,9.7133427]
["bitfinex","SOLUSD",1766159206625,7.28,125.48,125.43,9.7133427]
["bitfinex","SOLUSD",1766159206832,7.98,125.48,125.46,9.7133427]
["bitfinex","SOLUSD",1766159207035,9.7133427,125.51,125.47,9.7133427]
["bitfinex","SOLUSD",1766159207036,0.7,125.51,125.47,9.7133427]
["bitfinex","SOLUSD",1766159207220,0.7,125.51,125.45,0.34]
["bitfinex","SOLUSD",1766159207423,0.7,125.51,125.47,9.7133427]
["bitfinex","SOLUSD",1766159207638,0.7,125.5,125.46,9.7133427]
["bitfinex","SOLUSD",1766159207846,0.7,125.5,125.47,9.7133427]
["bitfinex","SOLUSD",1766159208241,0.7,125.49,125.45,9.7133427]
["bitfinex","SOLUSD",1766159208446,9.7133427,125.49,125.44,9.7133427]
["bitfinex","SOLUSD",1766159208620,0.7,125.48,125.44,9.7133427]
["bitfinex","SOLUSD",1766159208824,0.7,125.47,125.43,9.7133427]
["bitfinex","SOLUSD",1766159209329,0.7,125.47,125.44,9.7133427]
["bitfinex","SOLUSD",1766159209938,7.28,125.48,125.44,9.7133427]
["bitfinex","SOLUSD",1766159210152,7.28,125.48,125.44,0.72]
["bitfinex","SOLUSD",1766159210645,7.28,125.48,125.44,9.7133427]
["bitfinex","SOLUSD",1766159210646,7.98,125.48,125.44,9.7133427]
["bitfinex","SOLUSD",1766159211144,0.7,125.47,125.42,10.43767296]
["bitfinex","SOLUSD",1766159211346,0.7,125.47,125.43,9.7133427]
["bitfinex","SOLUSD",1766159211546,0.7,125.51,125.42,10.43767296]
["bitfinex","SOLUSD",1766159211750,5.23727334,125.5,125.48,9.7133427]
["bitfinex","SOLUSD",1766159211923,5.23727334,125.49,125.48,9.7133427]
["bitfinex","SOLUSD",1766159212120,7.28,125.52,125.48,9.7133427]
["bitfinex","SOLUSD",1766159212347,5.93693162,125.51,125.48,9.7133427]
["bitfinex","SOLUSD",1766159212649,7.98,125.52,125.49,9.7133427]
["bitfinex","SOLUSD",1766159212836,5.93660016,125.51,125.48,9.7133427]
["bitfinex","SOLUSD",1766159213031,0.7,125.51,125.47,9.7133427]
["bitfinex","SOLUSD",1766159213233,0.7,125.51,125.43,10.43767296]
["bitfinex","SOLUSD",1766159213234,5.23734448,125.5,125.45,9.7133427]
["bitfinex","SOLUSD",1766159213448,10.4133427,125.48,125.43,9.7133427]
["bitfinex","SOLUSD",1766159214021,0.7,125.47,125.42,0.72]
["bitfinex","SOLUSD",1766159214235,10.4133427,125.47,125.42,10.4333427]
["bitfinex","SOLUSD",1766159214452,0.7,125.47,125.43,9.7133427]
["bitfinex","SOLUSD",1766159214845,0.7,125.47,125.42,8.69312458]
["bitfinex","SOLUSD",1766159215045,0.7,125.47,125.44,9.7133427]
["bitfinex","SOLUSD",1766159215539,7.98,125.48,125.44,9.7133427]
["bitfinex","SOLUSD",1766159215957,0.7,125.52,125.47,9.7133427]
["bitfinex","SOLUSD",1766159216154,0.7,125.5,125.44,18.41767296]
["bitfinex","SOLUSD",1766159216335,0.7,125.5,125.46,9.7133427]
["bitfinex","SOLUSD",1766159216534,7.96689829,125.52,125.45,0.72]
["bitfinex","SOLUSD",1766159216535,10.4133427,125.52,125.47,9.7133427]
["bitfinex","SOLUSD",1766159216728,25.68409904,125.53,125.46,0.72]
["bitfinex","SOLUSD",1766159216729,5.93575374,125.51,125.46,0.72]
["bitfinex","SOLUSD",1766159216946,0.7,125.51,125.46,0.72]
["bitfinex","SOLUSD",1766159217123,0.7,125.51,125.47,9.7133427]
["bitfinex","SOLUSD",1766159217328,27.43101566,125.53,125.48,9.7133427]
["bitfinex","SOLUSD",1766159217538,0.7,125.51,125.48,9.7133427]
["bitfinex","SOLUSD",1766159217857,7.28,125.53,125.47,7.96993003]
["bitfinex","SOLUSD",1766159218163,0.7,125.54,125.51,9.7133427]
["bitfinex","SOLUSD",1766159218447,5.23246225,125.53,125.51,9.7133427]
["bitfinex","SOLUSD",1766159218655,0.7,125.54,125.51,9.7133427]
["bitfinex","SOLUSD",1766159218827,0.7,125.54,125.52,9.7133427]
["bitfinex","SOLUSD",1766159219029,0.7,125.54,125.49,8.68867748]
["bitfinex","SOLUSD",1766159219030,0.7,125.54,125.51,9.7133427]
["bitfinex","SOLUSD",1766159219433,0.7,125.54,125.52,9.7133427]
["bitfinex","SOLUSD",1766159219650,7.28,125.55,125.52,9.7133427]
["bitfinex","SOLUSD",1766159219853,5.19176949,125.54,125.52,9.7133427]
["bitfinex","SOLUSD",1766159220040,7.98,125.55,125.52,9.7133427]
["bitfinex","SOLUSD",1766159220460,7.98,125.55,125.49,7.96867748]
["bitfinex","SOLUSD",1766159220461,7.28,125.55,125.53,9.7133427]
["bitfinex","SOLUSD",1766159220639,7.28,125.55,125.52,9.7133427]
["bitfinex","SOLUSD",1766159220832,7.28,125.55,125.53,9.7133427]
["bitfinex","SOLUSD",1766159221034,7.28,125.55,125.51,0.72]
["bitfinex","SOLUSD",1766159221247,7.28,125.55,125.52,9.7133427]
["bitfinex","SOLUSD",1766159221446,0.2,125.59,125.54,9.7133427]
["bitfinex","SOLUSD",1766159221651,0.2,125.63,125.58,9.7133427]
["bitfinex","SOLUSD",1766159221861,0.2,125.63,125.58,7.26]
["bitfinex","SOLUSD",1766159222155,0.2,125.63,125.56,10.43767296]
["bitfinex","SOLUSD",1766159222354,0.7,125.62,125.6,9.7133427]
["bitfinex","SOLUSD",1766159222556,0.2,125.63,125.61,9.7133427]
["bitfinex","SOLUSD",1766159222958,0.9,125.63,125.6,9.7133427]
["bitfinex","SOLUSD",1766159223468,0.2,125.63,125.57,10.43767296]
["bitfinex","SOLUSD",1766159223633,0.7,125.62,125.58,9.7133427]
["bitfinex","SOLUSD",1766159224035,0.2,125.63,125.54,7.26]
["bitfinex","SOLUSD",1766159224036,0.67,125.6,125.54,7.26]
["bitfinex","SOLUSD",1766159224231,0.67,125.58,125.52,19.6266854]
["bitfinex","SOLUSD",1766159224438,0.67,125.58,125.45,25.24064811]
["bitfinex","SOLUSD",1766159224439,0.67,125.55,125.49,9.7133427]
["bitfinex","SOLUSD",1766159224746,0.67,125.55,125.45,24.24064812]
["bitfinex","SOLUSD",1766159224747,0.67,125.54,125.47,15.22984689]
["bitfinex","SOLUSD",1766159225056,0.67,125.54,125.49,9.7133427]
["bitfinex","SOLUSD",1766159225366,0.67,125.53,125.41,39.97848079]
["bitfinex","SOLUSD",1766159225543,8.80994492,125.54,125.46,9.7133427]
["bitfinex","SOLUSD",1766159225544,0.67,125.51,125.46,9.7133427]
["bitfinex","SOLUSD",1766159225753,0.67,125.51,125.45,10.43767296]
["bitfinex","SOLUSD",1766159225952,0.67,125.5,125.46,9.7133427]
["bitfinex","SOLUSD",1766159226458,0.67,125.49,125.45,9.7133427]
["bitfinex","SOLUSD",1766159226663,10.43767296,125.53,125.46,9.7133427]
["bitfinex","SOLUSD",1766159226867,0.67,125.51,125.47,9.7133427]
["bitfinex","SOLUSD",1766159227165,0.67,125.51,125.45,7.97130016]
["bitfinex","SOLUSD",1766159227166,0.67,125.51,125.48,9.7133427]
["bitfinex","SOLUSD",1766159227367,0.67,125.53,125.49,9.7133427]
["bitfinex","SOLUSD",1766159227942,0.67,125.53,125.48,9.7133427]
["bitfinex","SOLUSD",1766159228156,10.3833427,125.52,125.47,9.7133427]
["bitfinex","SOLUSD",1766159228372,0.67,125.5,125.45,10.43767296]
["bitfinex","SOLUSD",1766159228560,0.67,125.5,125.46,9.7133427]
["bitfinex","SOLUSD",1766159229277,0.67,125.46,125.4,17.68771389]
["bitfinex","SOLUSD",1766159229460,0.67,125.49,125.43,9.7133427]
["bitfinex","SOLUSD",1766159229655,0.67,125.48,125.44,9.7133427]
["bitfinex","SOLUSD",1766159229961,9.7133427,125.47,125.41,10.43767296]
["bitfinex","SOLUSD",1766159230161,0.67,125.46,125.41,10.43767296]
["bitfinex","SOLUSD",1766159230555,7.26,125.5,125.43,9.7133427]
["bitfinex","SOLUSD",1766159230759,0.67,125.48,125.45,9.7133427]
["bitfinex","SOLUSD",1766159230951,0.67,125.52,125.47,9.7133427]
["bitfinex","SOLUSD",1766159231155,0.67,125.52,125.48,9.7133427]
["bitfinex","SOLUSD",1766159231347,0.67,125.52,125.47,9.7133427]
["bitfinex","SOLUSD",1766159231677,0.67,125.52,125.45,8.80994492]
["bitfinex","SOLUSD",1766159231678,7.26,125.53,125.5,9.7133427]
["bitfinex","SOLUSD",1766159232184,7.93,125.53,125.49,9.7133427]
["bitfinex","SOLUSD",1766159232343,0.67,125.51,125.47,9.7133427]
["bitfinex","SOLUSD",1766159232749,0.67,125.5,125.46,9.7133427]
["bitfinex","SOLUSD",1766159233184,0.67,125.5,125.47,9.7133427]
["bitfinex","SOLUSD",1766159233479,11.10767296,125.52,125.48,15.76089382]
["bitfinex","SOLUSD",1766159233660,15.76089382,125.51,125.46,15.76089382]
["bitfinex","SOLUSD",1766159233969,0.67,125.54,125.48,15.76089382]
["bitfinex","SOLUSD",1766159234266,0.67,125.52,125.48,15.76089382]
["bitfinex","SOLUSD",1766159234648,0.67,125.52,125.45,7.97127568]
["bitfinex","SOLUSD",1766159234649,0.67,125.5,125.46,15.76089382]
["bitfinex","SOLUSD",1766159234861,0.67,125.49,125.44,15.76089382]
["bitfinex","SOLUSD",1766159235187,0.67,125.48,125.44,15.76089382]
["bitfinex","SOLUSD",1766159235552,0.67,125.47,125.43,15.76089382]
["bitfinex","SOLUSD",1766159236181,15.76089382,125.46,125.42,10.43767296]
["bitfinex","SOLUSD",1766159236356,15.76089382,125.46,125.38,7.97554583]
["bitfinex","SOLUSD",1766159236357,0.67,125.43,125.35,7.26]
["bitfinex","SOLUSD",1766159236559,0.67,125.43,125.37,23.7369255]
["bitfinex","SOLUSD",1766159236866,7.26,125.45,125.37,23.7369255]
["bitfinex","SOLUSD",1766159236867,7.93,125.45,125.41,15.76089382]
["bitfinex","SOLUSD",1766159237167,7.93,125.45,125.37,15.76089382]
["bitfinex","SOLUSD",1766159237168,15.76089382,125.42,125.37,15.76089382]
["bitfinex","SOLUSD",1766159237367,15.76089382,125.42,125.34,0.1]
["bitfinex","SOLUSD",1766159237368,15.76089382,125.39,125.34,0.1]
["bitfinex","SOLUSD",1766159237571,15.76089382,125.37,125.34,0.1]
["bitfinex","SOLUSD",1766159237753,15.76089382,125.39,125.34,0.1]
["bitfinex","SOLUSD",1766159238156,0.7,125.39,125.34,0.1]
["bitfinex","SOLUSD",1766159238397,15.76089382,125.37,125.34,0.1]
["bitfinex","SOLUSD",1766159239377,16.46089382,125.38,125.34,0.1]
["bitfinex","SOLUSD",1766159239568,15.76089382,125.38,125.34,0.1]
["bitfinex","SOLUSD",1766159239772,16.46089382,125.38,125.34,0.1]
["bitfinex","SOLUSD",1766159240476,16.46089382,125.36,125.34,0.1]
["bitfinex","SOLUSD",1766159240662,0.7,125.35,125.34,0.1]
["bitfinex","SOLUSD",1766159240978,0.7,125.37,125.34,0.1]
["bitfinex","SOLUSD",1766159241179,7.98,125.39,125.34,0.1]
["bitfinex","SOLUSD",1766159241484,16.46089382,125.37,125.34,0.1]
["bitfinex","SOLUSD",1766159241663,16.46089382,125.36,125.34,0.1]
["bitfinex","SOLUSD",1766159241852,7.28,125.39,125.34,0.1]
["bitfinex","SOLUSD",1766159241853,0.7,125.35,125.34,0.1]
["bitfinex","SOLUSD",1766159243370,0.7,125.34,125.31,0.1]
["bitfinex","SOLUSD",1766159243572,16.46089382,125.32,125.28,0.1]
["bitfinex","SOLUSD",1766159243778,0.7,125.32,125.28,0.1]
["bitfinex","SOLUSD",1766159243995,15.76089382,125.33,125.28,0.51]
["bitfinex","SOLUSD",1766159244165,0.7,125.34,125.28,0.51]
["bitfinex","SOLUSD",1766159244363,16.46089382,125.34,125.28,0.51]
["bitfinex","SOLUSD",1766159244573,16.46089382,125.32,125.28,0.1]
["bitfinex","SOLUSD",1766159244881,0.7,125.32,125.28,0.1]
["bitfinex","SOLUSD",1766159245089,0.7,125.28,125.22,16.79545995]
["bitfinex","SOLUSD",1766159245267,15.76089382,125.25,125.22,8.80994492]
["bitfinex","SOLUSD",1766159245575,15.76089382,125.24,125.22,8.80994492]
["bitfinex","SOLUSD",1766159245776,15.76089382,125.24,125.18,7.77]
["bitfinex","SOLUSD",1766159245777,0.7,125.25,125.18,15.77831297]
["bitfinex","SOLUSD",1766159245950,15.76089382,125.22,125.16,7.28]
["bitfinex","SOLUSD",1766159246155,17.71767296,125.26,125.14,4.16046914]
["bitfinex","SOLUSD",1766159246156,15.76089382,125.19,125.14,4.16046914]
["bitfinex","SOLUSD",1766159246369,0.7,125.19,125.12,8.50216311]
["bitfinex","SOLUSD",1766159246571,0.7,125.19,125.12,18.93983607]
["bitfinex","SOLUSD",1766159246572,15.76089382,125.18,125.12,18.93983607]
["bitfinex","SOLUSD",1766159246883,10.43767296,125.2,125.15,10.43767296]
["bitfinex","SOLUSD",1766159246884,15.76089382,125.2,125.15,10.43767296]
["bitfinex","SOLUSD",1766159247055,0.7,125.27,125.17,15.76089382]
["bitfinex","SOLUSD",1766159247259,16.46089382,125.25,125.18,24.57083874]
["bitfinex","SOLUSD",1766159247454,15.76089382,125.25,125.18,9.31994492]
["bitfinex","SOLUSD",1766159247673,0.7,125.24,125.19,15.76089382]
["bitfinex","SOLUSD",1766159247885,0.7,125.27,125.21,8.80994492]
["bitfinex","SOLUSD",1766159248085,16.46089382,125.27,125.21,19.24761788]
["bitfinex","SOLUSD",1766159248282,16.46089382,125.27,125.21,10.43767296]
["bitfinex","SOLUSD",1766159248283,15.76089382,125.26,125.21,10.43767296]
["bitfinex","SOLUSD",1766159248486,0.7,125.27,125.21,26.19856678]
["bitfinex","SOLUSD",1766159248660,16.46089382,125.26,125.21,10.43767296]
["bitfinex","SOLUSD",1766159248984,15.76089382,125.26,125.21,10.43767296]
["bitfinex","SOLUSD",1766159249186,16.46089382,125.23,125.17,24.57083874]
["bitfinex","SOLUSD",1766159249685,16.46089382,125.23,125.17,19.24761788]
["bitfinex","SOLUSD",1766159249889,0.7,125.23,125.17,19.75761788]
["bitfinex","SOLUSD",1766159250064,15.76089382,125.23,125.17,19.75761788]
["bitfinex","SOLUSD",1766159250265,0.7,125.25,125.19,8.80994492]
["bitfinex","SOLUSD",1766159250460,0.7,125.25,125.19,25.08083874]
["bitfinex","SOLUSD",1766159250660,0.7,125.25,125.19,9.31994492]
["bitfinex","SOLUSD",1766159250887,7.28,125.26,125.21,7.98658254]
["bitfinex","SOLUSD",1766159251085,0.7,125.3,125.23,10.94767296]
["bitfinex","SOLUSD",1766159251286,0.7,125.29,125.23,10.94767296]
["bitfinex","SOLUSD",1766159251492,15.76089382,125.28,125.23,10.94767296]
["bitfinex","SOLUSD",1766159251692,0.7,125.27,125.21,10.43767296]
["bitfinex","SOLUSD",1766159251891,0.7,125.25,125.18,7.79]
["bitfinex","SOLUSD",1766159252191,15.76089382,125.26,125.2,18.93466019]
["bitfinex","SOLUSD",1766159252367,23.74089382,125.27,125.2,34.69555401]
["bitfinex","SOLUSD",1766159252563,15.76089382,125.26,125.2,18.93466019]
["bitfinex","SOLUSD",1766159252997,15.76089382,125.24,125.17,23.55089382]
["bitfinex","SOLUSD",1766159253291,15.76089382,125.23,125.17,7.28]
["bitfinex","SOLUSD",1766159253594,16.46089382,125.24,125.18,8.80994492]
["bitfinex","SOLUSD",1766159253886,15.76089382,125.25,125.19,8.49770485]
["bitfinex","SOLUSD",1766159254277,15.76089382,125.23,125.18,10.43767296]
["bitfinex","SOLUSD",1766159254597,16.44089382,125.23,125.18,10.43767296]
["bitfinex","SOLUSD",1766159254769,0.68,125.25,125.19,8.80994492]
["bitfinex","SOLUSD",1766159254963,0.68,125.25,125.18,26.70856678]
["bitfinex","SOLUSD",1766159254964,15.76089382,125.23,125.18,10.94767296]
["bitfinex","SOLUSD",1766159255169,16.44089382,125.22,125.17,7.28]
["bitfinex","SOLUSD",1766159255364,15.76089382,125.21,125.17,7.28]
["bitfinex","SOLUSD",1766159255677,0.68,125.22,125.17,7.28]
["bitfinex","SOLUSD",1766159255678,16.44089382,125.22,125.17,7.28]
["bitfinex","SOLUSD",1766159256164,16.44089382,125.22,125.12,16.56012655]
["bitfinex","SOLUSD",1766159256165,15.76089382,125.18,125.12,16.56012655]
["bitfinex","SOLUSD",1766159256368,0.68,125.19,125.12,24.2631325]
["bitfinex","SOLUSD",1766159256686,15.76089382,125.17,125.12,24.2631325]
["bitfinex","SOLUSD",1766159256880,15.76089382,125.17,125.12,7.99223868]
["bitfinex","SOLUSD",1766159257071,15.76089382,125.17,125.12,10.43767296]
["bitfinex","SOLUSD",1766159257072,0.68,125.17,125.12,10.43767296]
["bitfinex","SOLUSD",1766159257385,16.44089382,125.16,125.11,16.80277906]
["bitfinex","SOLUSD",1766159257686,15.76089382,125.15,125.11,8.80994492]
["bitfinex","SOLUSD",1766159257890,15.76089382,125.15,125.11,27.24056186]
["bitfinex","SOLUSD",1766159258088,0.68,125.16,125.12,7.99231812]
["bitfinex","SOLUSD",1766159258306,15.76089382,125.16,125.11,17.31277359]
["bitfinex","SOLUSD",1766159258467,15.76089382,125.15,125.1,7.28]
["bitfinex","SOLUSD",1766159258764,15.76089382,125.15,125.11,10.43767296]
["bitfinex","SOLUSD",1766159258969,0.68,125.16,125.11,10.43767296]
["bitfinex","SOLUSD",1766159259193,7.98871637,125.18,125.07,19.98776673]
["bitfinex","SOLUSD",1766159259194,0.68,125.13,125.07,7.99532544]
["bitfinex","SOLUSD",1766159259384,15.76089382,125.12,125.06,4.67273558]
["bitfinex","SOLUSD",1766159259692,16.44089382,125.13,125.06,4.67273558]
["bitfinex","SOLUSD",1766159259892,15.76089382,125.14,125.08,0.51]
["bitfinex","SOLUSD",1766159260090,0.68,125.13,125.08,7.99445561]
["bitfinex","SOLUSD",1766159260298,16.44089382,125.13,125.07,7.99535759]
["bitfinex","SOLUSD",1766159260471,0.68,125.13,125.08,7.9948691]
["bitfinex","SOLUSD",1766159260671,16.44089382,125.13,125.08,18.43254206]
["bitfinex","SOLUSD",1766159260983,16.44089382,125.13,125.08,10.43767296]
["bitfinex","SOLUSD",1766159261298,0.68,125.13,125.08,18.43240899]
["bitfinex","SOLUSD",1766159261496,16.44089382,125.13,125.08,18.43240899]
["bitfinex","SOLUSD",1766159261703,15.76089382,125.15,125.09,0.51]
["bitfinex","SOLUSD",1766159262006,7.96,125.15,125.09,0.51]
["bitfinex","SOLUSD",1766159262170,23.72089382,125.15,125.09,16.27089382]
["bitfinex","SOLUSD",1766159262601,7.96,125.15,125.09,16.27089382]
["bitfinex","SOLUSD",1766159262803,0.68,125.14,125.09,8.80994492]
["bitfinex","SOLUSD",1766159262968,0.68,125.16,125.1,7.99360511]
["bitfinex","SOLUSD",1766159263173,10.43767296,125.18,125.08,10.94767296]
["bitfinex","SOLUSD",1766159263174,16.44089382,125.14,125.08,10.94767296]
["bitfinex","SOLUSD",1766159263373,0.68,125.13,125.08,18.94214374]
["bitfinex","SOLUSD",1766159263593,0.68,125.13,125.09,7.99418295]
["bitfinex","SOLUSD",1766159264393,10.43767296,125.18,125.1,0.51]
["bitfinex","SOLUSD",1766159264394,16.53999578,125.16,125.1,0.51]
["bitfinex","SOLUSD",1766159264787,0.68,125.19,125.11,26.29766874]
["bitfinex","SOLUSD",1766159264992,16.53999578,125.2,125.14,7.99105002]
["bitfinex","SOLUSD",1766159265297,16.53999578,125.19,125.14,7.99105002]
["bitfinex","SOLUSD",1766159265472,0.68,125.19,125.14,7.99105002]
["bitfinex","SOLUSD",1766159265672,15.85999578,125.18,125.12,7.99210906]
["bitfinex","SOLUSD",1766159265984,16.53999578,125.17,125.12,7.99210906]
["bitfinex","SOLUSD",1766159266493,0.68,125.17,125.12,7.99210906]
["bitfinex","SOLUSD",1766159266907,0.68,125.12,125.04,0.51]
["bitfinex","SOLUSD",1766159267200,16.53999578,125.12,125.06,0.51]
["bitfinex","SOLUSD",1766159268082,0.68,125.12,125.06,16.36999578]
["bitfinex","SOLUSD",1766159269000,0.68,125.12,125.06,24.36579753]
["bitfinex","SOLUSD",1766159269206,0.68,125.17,125.07,24.6699407]
["bitfinex","SOLUSD",1766159269505,16.53999578,125.13,125.06,44.35620213]
["bitfinex","SOLUSD",1766159269816,16.53999578,125.13,125.07,16.36999578]
["bitfinex","SOLUSD",1766159269817,0.68,125.13,125.07,16.36999578]
["bitfinex","SOLUSD",1766159269970,0.68,125.13,125.06,27.98620635]
["bitfinex","SOLUSD",1766159269971,0.68,125.17,125.11,15.85999578]
["bitfinex","SOLUSD",1766159270170,15.85999578,125.15,125.1,10.43767296]
["bitfinex","SOLUSD",1766159270398,15.85999578,125.15,125.08,8.80994492]
["bitfinex","SOLUSD",1766159270399,0.68,125.13,125.09,10.43767296]
["bitfinex","SOLUSD",1766159270598,15.85999578,125.15,125.09,10.43767296]
["bitfinex","SOLUSD",1766159270788,16.53999578,125.15,125.09,10.43767296]
["bitfinex","SOLUSD",1766159271096,16.53999578,125.15,125.1,7.99360511]
["bitfinex","SOLUSD",1766159271299,15.85999578,125.15,125.09,25.71167687]
["bitfinex","SOLUSD",1766159271501,0.68,125.18,125.11,0.51]
["bitfinex","SOLUSD",1766159271700,16.53999578,125.15,125.09,25.71167687]
["bitfinex","SOLUSD",1766159272507,15.85999578,125.14,125.09,26.22167687]
["bitfinex","SOLUSD",1766159272690,15.85999578,125.14,125.09,18.94167687]
["bitfinex","SOLUSD",1766159272997,16.53999578,125.15,125.09,26.22167687]
["bitfinex","SOLUSD",1766159273202,16.53999578,125.15,125.09,42.08167265]
["bitfinex","SOLUSD",1766159273396,0.68,125.19,125.1,25.1799407]
["bitfinex","SOLUSD",1766159273592,16.53999578,125.17,125.1,9.31994492]
["bitfinex","SOLUSD",1766159273808,16.53999578,125.17,125.11,0.51]
["bitfinex","SOLUSD",1766159274105,15.85999578,125.17,125.12,7.28]
["bitfinex","SOLUSD",1766159274280,0.68,125.16,125.12,7.28]
["bitfinex","SOLUSD",1766159274894,15.2684644,125.19,125.12,23.64999578]
["bitfinex","SOLUSD",1766159274895,15.85999578,125.18,125.12,23.64999578]
["bitfinex","SOLUSD",1766159275092,0.68,125.18,125.14,15.85999578]
["bitfinex","SOLUSD",1766159275294,0.68,125.18,125.13,15.85999578]
["bitfinex","SOLUSD",1766159275799,0.68,125.18,125.12,31.64222589]
["bitfinex","SOLUSD",1766159276100,21.15318663,125.17,125.12,7.28]
["bitfinex","SOLUSD",1766159276306,0.68,125.17,125.12,31.13222114]
["bitfinex","SOLUSD",1766159276603,0.68,125.19,125.14,15.85999578]
["bitfinex","SOLUSD",1766159276798,5.30037398,125.18,125.14,15.85999578]
["bitfinex","SOLUSD",1766159277104,5.30037398,125.17,125.13,23.85120676]
["bitfinex","SOLUSD",1766159277305,5.29988995,125.16,125.12,23.13999578]
["bitfinex","SOLUSD",1766159277604,5.29988995,125.15,125.12,31.13214292]
["bitfinex","SOLUSD",1766159277806,0.68,125.19,125.14,23.85087888]
["bitfinex","SOLUSD",1766159278100,0.68,125.19,125.14,7.9908831]
["bitfinex","SOLUSD",1766159278304,0.68,125.19,125.14,23.85087888]
["bitfinex","SOLUSD",1766159279398,16.53999578,125.19,125.13,8.50167622]
["bitfinex","SOLUSD",1766159279592,0.68,125.18,125.13,31.131672]
["bitfinex","SOLUSD",1766159279794,0.68,125.18,125.13,23.13999578]
["bitfinex","SOLUSD",1766159280005,0.68,125.18,125.14,15.85999578]
["bitfinex","SOLUSD",1766159280308,0.68,125.18,125.16,15.85999578]
["bitfinex","SOLUSD",1766159280496,0.68,125.18,125.14,15.85999578]
["bitfinex","SOLUSD",1766159280698,0.68,125.18,125.15,15.85999578]
["bitfinex","SOLUSD",1766159280896,7.98849656,125.18,125.11,15.85999578]
["bitfinex","SOLUSD",1766159281096,0.68,125.17,125.13,15.85999578]
["bitfinex","SOLUSD",1766159281286,0.68,125.17,125.12,15.85999578]
["bitfinex","SOLUSD",1766159281477,10.43767296,125.19,125.13,7.99143023]
["bitfinex","SOLUSD",1766159281681,0.68,125.18,125.14,15.85999578]
["bitfinex","SOLUSD",1766159282101,0.68,125.18,125.15,15.85999578]
["bitfinex","SOLUSD",1766159282277,0.68,125.21,125.17,15.85999578]
["bitfinex","SOLUSD",1766159282476,0.68,125.21,125.18,15.85999578]
["bitfinex","SOLUSD",1766159282701,0.68,125.21,125.16,15.85999578]
["bitfinex","SOLUSD",1766159282909,37.6785654,125.25,125.15,15.27013952]
["bitfinex","SOLUSD",1766159282910,0.68,125.2,125.17,15.85999578]
["bitfinex","SOLUSD",1766159283084,0.68,125.24,125.19,15.85999578]
["bitfinex","SOLUSD",1766159283427,0.68,125.22,125.17,15.85999578]
["bitfinex","SOLUSD",1766159283705,0.68,125.22,125.15,45.68391758]
["bitfinex","SOLUSD",1766159283706,0.68,125.22,125.18,15.85999578]
["bitfinex","SOLUSD",1766159283908,0.68,125.22,125.17,15.85999578]
["bitfinex","SOLUSD",1766159285016,0.68,125.22,125.18,15.85999578]
["bitfinex","SOLUSD",1766159285417,4.17394165,125.29,125.19,15.85999578]
["bitfinex","SOLUSD",1766159285708,0.71,125.27,125.22,15.85999578]
["bitfinex","SOLUSD",1766159285881,15.85999578,125.28,125.2,10.43767296]
["bitfinex","SOLUSD",1766159285882,0.71,125.24,125.2,15.85999578]
["bitfinex","SOLUSD",1766159286306,0.71,125.21,125.16,15.85999578]
["bitfinex","SOLUSD",1766159286605,0.71,125.21,125.18,15.85999578]
["bitfinex","SOLUSD",1766159286984,15.85999578,125.25,125.19,15.85999578]
["bitfinex","SOLUSD",1766159287291,0.71,125.24,125.2,15.85999578]
["bitfinex","SOLUSD",1766159287491,15.85999578,125.24,125.18,23.13999578]
["bitfinex","SOLUSD",1766159287681,0.71,125.23,125.18,31.12830617]
["bitfinex","SOLUSD",1766159287882,0.71,125.23,125.19,15.85999578]
["bitfinex","SOLUSD",1766159288086,0.71,125.23,125.2,15.85999578]
["bitfinex","SOLUSD",1766159288310,0.71,125.19,125.08,18.42566027]
["bitfinex","SOLUSD",1766159288485,15.85999578,125.15,125.09,15.85999578]
["bitfinex","SOLUSD",1766159288685,0.71,125.17,125.11,15.85999578]
["bitfinex","SOLUSD",1766159288880,15.85999578,125.16,125.11,15.85999578]
["bitfinex","SOLUSD",1766159289091,0.71,125.15,125.1,23.13999578]
["bitfinex","SOLUSD",1766159289291,0.71,125.15,125.11,23.85293905]
["bitfinex","SOLUSD",1766159289895,0.71,125.17,125.13,15.85999578]
["bitfinex","SOLUSD",1766159290407,0.71,125.17,125.12,15.85999578]
["bitfinex","SOLUSD",1766159290608,15.85999578,125.16,125.11,15.85999578]
["bitfinex","SOLUSD",1766159290811,0.71,125.15,125.1,15.85999578]
["bitfinex","SOLUSD",1766159291308,0.71,125.13,125.05,19.99119756]
["bitfinex","SOLUSD",1766159291482,0.71,125.13,125.1,15.85999578]
["bitfinex","SOLUSD",1766159291687,0.71,125.15,125.1,23.85354976]
["bitfinex","SOLUSD",1766159292086,0.71,125.14,125.09,23.13999578]
["bitfinex","SOLUSD",1766159292310,0.71,125.14,125.1,15.85999578]
["bitfinex","SOLUSD",1766159292701,0.71,125.14,125.1,23.8535286]
["bitfinex","SOLUSD",1766159292905,0.71,125.14,125.1,15.85999578]
["bitfinex","SOLUSD",1766159293592,0.71,125.13,125.08,15.85999578]
["bitfinex","SOLUSD",1766159294018,0.71,125.13,125.08,23.13999578]
["bitfinex","SOLUSD",1766159294212,0.71,125.13,125.07,18.43299805]
["bitfinex","SOLUSD",1766159294213,0.71,125.12,125.07,15.85999578]
["bitfinex","SOLUSD",1766159294518,15.85999578,125.12,125.06,26.29766874]
["bitfinex","SOLUSD",1766159294691,0.71,125.11,125.06,26.29766874]
["bitfinex","SOLUSD",1766159294886,0.71,125.11,125.07,23.85543376]
["bitfinex","SOLUSD",1766159295104,0.71,125.11,125.06,18.43379857]
["bitfinex","SOLUSD",1766159295417,0.71,125.11,125.07,17.75644799]
["bitfinex","SOLUSD",1766159296193,0.71,125.11,125.08,9.76112586]
["bitfinex","SOLUSD",1766159296489,0.71,125.13,125.08,9.76112586]
["bitfinex","SOLUSD",1766159296690,0.71,125.13,125.08,17.04112586]
["bitfinex","SOLUSD",1766159297193,9.76112586,125.13,125.07,7.99549574]
["bitfinex","SOLUSD",1766159297388,9.76112586,125.1,125.03,4.16481955]
["bitfinex","SOLUSD",1766159297590,9.76112586,125.1,125.02,7.99830243]
["bitfinex","SOLUSD",1766159297591,0.71,125.08,125.02,7.99830243]
["bitfinex","SOLUSD",1766159297815,0.66,125.07,125.02,9.76112586]
["bitfinex","SOLUSD",1766159298313,0.66,125.07,125.03,9.76112586]
["bitfinex","SOLUSD",1766159298694,0.66,125.06,125.01,7.28]
["bitfinex","SOLUSD",1766159298899,0.66,125.06,125.02,9.76112586]
["bitfinex","SOLUSD",1766159299103,0.66,125.06,125.0,18.43713254]
["bitfinex","SOLUSD",1766159299309,0.66,125.06,124.99,9.76112586]
["bitfinex","SOLUSD",1766159299310,0.66,125.05,124.99,9.76112586]
["bitfinex","SOLUSD",1766159299505,0.66,125.05,124.98,8.90994492]
["bitfinex","SOLUSD",1766159299506,0.66,125.03,124.98,9.86112586]
["bitfinex","SOLUSD",1766159299793,0.66,125.03,125.0,9.76112586]
["bitfinex","SOLUSD",1766159300219,0.66,125.03,124.99,8.00051001]
["bitfinex","SOLUSD",1766159300399,0.66,125.03,125.0,9.76112586]
["bitfinex","SOLUSD",1766159300595,0.66,125.05,125.0,7.99956177]
["bitfinex","SOLUSD",1766159300903,8.80994492,125.11,125.0,7.99956177]
["bitfinex","SOLUSD",1766159300904,7.99168864,125.13,125.04,9.76112586]
["bitfinex","SOLUSD",1766159301106,0.66,125.12,125.07,9.76112586]
["bitfinex","SOLUSD",1766159302001,0.66,125.12,125.05,7.99680127]
["bitfinex","SOLUSD",1766159302002,0.66,125.11,125.05,7.99680127]
["bitfinex","SOLUSD",1766159302204,0.66,125.11,125.07,9.76112586]
["bitfinex","SOLUSD",1766159302598,0.66,125.09,125.04,9.76112586]
["bitfinex","SOLUSD",1766159303019,0.66,125.09,125.03,17.71767296]
["bitfinex","SOLUSD",1766159303209,0.66,125.08,125.03,27.47879882]
["bitfinex","SOLUSD",1766159303517,0.66,125.08,125.03,9.76112586]
["bitfinex","SOLUSD",1766159303709,0.66,125.07,125.03,9.76112586]
["bitfinex","SOLUSD",1766159304012,0.66,125.07,125.04,9.76112586]
["bitfinex","SOLUSD",1766159304224,0.66,125.07,125.02,9.76112586]
["bitfinex","SOLUSD",1766159304404,0.66,125.07,125.01,9.76112586]
["bitfinex","SOLUSD",1766159304795,0.66,125.05,125.0,9.76112586]
["bitfinex","SOLUSD",1766159306622,9.76112586,125.04,124.98,0.1]
["bitfinex","SOLUSD",1766159306824,7.99710643,125.05,124.98,0.1]
["bitfinex","SOLUSD",1766159306825,0.66,125.02,124.98,0.1]
["bitfinex","SOLUSD",1766159307127,0.66,125.02,124.98,9.86112586]
["bitfinex","SOLUSD",1766159307503,7.96,125.03,124.98,9.86112586]
["bitfinex","SOLUSD",1766159307712,0.66,125.02,124.98,0.1]
["bitfinex","SOLUSD",1766159307916,0.66,125.02,124.99,9.76112586]
["bitfinex","SOLUSD",1766159308555,9.76112586,125.06,125.0,9.76112586]
["bitfinex","SOLUSD",1766159308833,0.66,125.04,125.0,9.76112586]
["bitfinex","SOLUSD",1766159309000,0.66,125.04,124.99,9.76112586]
["bitfinex","SOLUSD",1766159309198,0.66,125.03,124.98,7.4]
["bitfinex","SOLUSD",1766159309612,0.66,125.03,124.98,17.16112586]
["bitfinex","SOLUSD",1766159309817,0.66,125.03,124.98,9.86112586]
["bitfinex","SOLUSD",1766159310314,0.66,125.01,124.98,0.1]
["bitfinex","SOLUSD",1766159311542,0.66,125.0,124.98,0.1]
["bitfinex","SOLUSD",1766159313518,0.66,125.02,124.98,9.86112586]
["bitfinex","SOLUSD",1766159313718,9.76112586,125.04,125.0,9.76112586]
["bitfinex","SOLUSD",1766159313719,7.3,125.04,125.0,9.76112586]
["bitfinex","SOLUSD",1766159313920,7.3,125.04,124.99,9.76112586]
["bitfinex","SOLUSD",1766159314238,0.7,125.14,125.03,9.76112586]
["bitfinex","SOLUSD",1766159314445,0.7,125.1,125.05,9.76112586]
["bitfinex","SOLUSD",1766159314619,0.7,125.1,125.02,17.73767296]
["bitfinex","SOLUSD",1766159314820,0.7,125.1,125.06,9.76112586]
["bitfinex","SOLUSD",1766159315017,8.0,125.13,125.09,9.76112586]
["bitfinex","SOLUSD",1766159315212,8.0,125.13,125.06,7.3]
["bitfinex","SOLUSD",1766159315213,8.0,125.13,125.08,9.76112586]
["bitfinex","SOLUSD",1766159315412,0.7,125.12,125.07,9.76112586]
["bitfinex","SOLUSD",1766159316025,0.7,125.11,125.06,9.76112586]
["bitfinex","SOLUSD",1766159316234,9.76112586,125.09,125.03,20.19879882]
["bitfinex","SOLUSD",1766159316441,0.7,125.08,125.03,20.19879882]
["bitfinex","SOLUSD",1766159316648,15.2919728,125.13,124.98,0.1]
["bitfinex","SOLUSD",1766159316649,9.76112586,125.06,124.98,0.1]
["bitfinex","SOLUSD",1766159316826,0.7,125.04,124.99,8.00016729]
["bitfinex","SOLUSD",1766159317017,0.7,125.07,125.02,9.76112586]
["bitfinex","SOLUSD",1766159317414,0.7,125.05,124.98,7.4]
["bitfinex","SOLUSD",1766159317625,0.7,125.05,125.0,9.76112586]
["bitfinex","SOLUSD",1766159317942,10.43767296,125.08,125.01,9.76112586]
["bitfinex","SOLUSD",1766159318244,7.3,125.1,125.01,9.76112586]
["bitfinex","SOLUSD",1766159318245,0.7,125.06,125.01,9.76112586]
["bitfinex","SOLUSD",1766159318622,0.7,125.06,125.01,7.9988819]
["bitfinex","SOLUSD",1766159318820,0.7,125.09,125.02,17.7598206]
["bitfinex","SOLUSD",1766159319046,0.7,125.09,125.04,9.76112586]
["bitfinex","SOLUSD",1766159319251,0.7,125.09,125.02,7.99869474]
["bitfinex","SOLUSD",1766159319423,0.7,125.09,125.04,9.76112586]
["bitfinex","SOLUSD",1766159319730,0.7,125.09,125.04,17.75854566]
["bitfinex","SOLUSD",1766159320923,0.7,125.09,125.04,9.76112586]
["bitfinex","SOLUSD",1766159321120,0.7,125.09,125.03,15.29786923]
["bitfinex","SOLUSD",1766159321326,0.7,125.09,125.05,9.76112586]
["bitfinex","SOLUSD",1766159321725,0.7,125.09,125.04,17.75855945]
["bitfinex","SOLUSD",1766159321923,0.7,125.09,125.05,9.76112586]
["bitfinex","SOLUSD",1766159322121,7.3,125.13,125.07,9.76112586]
["bitfinex","SOLUSD",1766159322337,0.7,125.12,125.06,9.76112586]
["bitfinex","SOLUSD",1766159322523,0.7,125.12,125.08,9.76112586]
["bitfinex","SOLUSD",1766159322722,0.7,125.12,125.07,9.76112586]
["bitfinex","SOLUSD",1766159323545,0.7,125.12,125.07,17.75663092]
["bitfinex","SOLUSD",1766159325022,0.7,125.12,125.08,9.76112586]
["bitfinex","SOLUSD",1766159325223,10.43767296,125.16,125.08,7.3]
["bitfinex","SOLUSD",1766159325447,0.7,125.16,125.12,9.76112586]
["bitfinex","SOLUSD",1766159325820,0.7,125.16,125.13,9.76112586]
["bitfinex","SOLUSD",1766159326021,0.7,125.19,125.13,9.76112586]
["bitfinex","SOLUSD",1766159326317,0.7,125.19,125.12,27.97309222]
["bitfinex","SOLUSD",1766159326546,0.7,125.19,125.14,9.76112586]
["bitfinex","SOLUSD",1766159326720,0.7,125.19,125.12,27.97309222]
["bitfinex","SOLUSD",1766159327039,0.7,125.19,125.15,9.76112586]
["bitfinex","SOLUSD",1766159327247,0.7,125.16,125.1,27.49879882]
["bitfinex","SOLUSD",1766159327546,9.76112586,125.16,125.1,18.43105755]
["bitfinex","SOLUSD",1766159327844,10.46112586,125.15,125.1,17.73767296]
["bitfinex","SOLUSD",1766159328046,10.46112586,125.15,125.1,25.73119389]
["bitfinex","SOLUSD",1766159328351,10.46112586,125.15,125.1,7.3]
["bitfinex","SOLUSD",1766159328646,0.7,125.14,125.09,25.05516871]
["bitfinex","SOLUSD",1766159328844,0.7,125.14,125.09,7.3]
["bitfinex","SOLUSD",1766159328845,9.76112586,125.14,125.09,7.3]
["bitfinex","SOLUSD",1766159329052,0.7,125.13,125.08,9.76112586]
["bitfinex","SOLUSD",1766159329227,0.7,125.13,125.08,17.06112586]
["bitfinex","SOLUSD",1766159329432,0.7,125.13,125.08,25.05577694]
["bitfinex","SOLUSD",1766159329633,0.7,125.13,125.07,18.43301658]
["bitfinex","SOLUSD",1766159329634,0.7,125.12,125.07,18.43301658]
["bitfinex","SOLUSD",1766159329840,0.7,125.12,125.07,20.19879882]
["bitfinex","SOLUSD",1766159330154,7.99109155,125.14,125.08,9.76112586]
["bitfinex","SOLUSD",1766159330155,9.76112586,125.14,125.08,9.76112586]
["bitfinex","SOLUSD",1766159330336,0.7,125.14,125.08,17.75596471]
["bitfinex","SOLUSD",1766159330519,10.46112586,125.14,125.08,17.75596471]
["bitfinex","SOLUSD",1766159330721,0.7,125.13,125.08,17.75596471]
["bitfinex","SOLUSD",1766159331023,9.76112586,125.13,125.07,28.1943028]
["bitfinex","SOLUSD",1766159331225,9.76112586,125.13,125.07,27.47879882]
["bitfinex","SOLUSD",1766159331226,0.7,125.12,125.07,27.47879882]
["bitfinex","SOLUSD",1766159331428,0.7,125.12,125.07,20.19879882]
["bitfinex","SOLUSD",1766159331739,0.7,125.12,125.07,28.19426826]
["bitfinex","SOLUSD",1766159332432,0.7,125.12,125.08,9.76112586]
["bitfinex","SOLUSD",1766159332624,0.7,125.14,125.09,9.76112586]
["bitfinex","SOLUSD",1766159332821,0.7,125.12,125.08,7.28]
["bitfinex","SOLUSD",1766159333236,10.46112586,125.12,125.08,7.28]
["bitfinex","SOLUSD",1766159333453,0.7,125.11,125.08,7.28]
["bitfinex","SOLUSD",1766159333859,0.7,125.11,125.07,28.19427126]
["bitfinex","SOLUSD",1766159334232,0.7,125.11,125.07,35.47427126]
["bitfinex","SOLUSD",1766159334558,7.99080733,125.15,125.07,35.47427126]
["bitfinex","SOLUSD",1766159334559,0.7,125.14,125.09,9.76112586]
["bitfinex","SOLUSD",1766159336952,0.7,125.14,125.1,9.76112586]
["bitfinex","SOLUSD",1766159337131,0.7,125.14,125.1,9.75815119]
["bitfinex","SOLUSD",1766159337336,0.7,125.14,125.09,9.75815119]
["bitfinex","SOLUSD",1766159337540,0.7,125.14,125.09,17.75237396]
["bitfinex","SOLUSD",1766159338555,0.7,125.14,125.1,9.75815119]
["bitfinex","SOLUSD",1766159338757,0.7,125.14,125.09,7.99422277]
["bitfinex","SOLUSD",1766159338951,27.49582415,125.17,125.11,9.75815119]
["bitfinex","SOLUSD",1766159339259,0.7,125.16,125.11,17.03815119]
["bitfinex","SOLUSD",1766159339644,0.7,125.16,125.12,9.75815119]
["bitfinex","SOLUSD",1766159339841,0.7,125.16,125.11,17.03815119]
["bitfinex","SOLUSD",1766159340357,0.7,125.18,125.13,9.75815119]
["bitfinex","SOLUSD",1766159340740,0.7,125.15,125.1,18.43102986]
["bitfinex","SOLUSD",1766159340946,0.7,125.15,125.11,7.28]
["bitfinex","SOLUSD",1766159341143,0.7,125.15,125.1,9.75815119]
["bitfinex","SOLUSD",1766159341341,0.7,125.17,125.12,17.75033704]
["bitfinex","SOLUSD",1766159341548,18.4248934,125.2,125.12,9.75815119]
["bitfinex","SOLUSD",1766159341851,0.7,125.16,125.12,9.75815119]
["bitfinex","SOLUSD",1766159342050,0.7,125.16,125.13,9.75815119]
["bitfinex","SOLUSD",1766159342250,0.7,125.19,125.14,9.75815119]
["bitfinex","SOLUSD",1766159342459,0.7,125.18,125.13,25.02964642]
["bitfinex","SOLUSD",1766159342772,7.3,125.21,125.15,9.75815119]
["bitfinex","SOLUSD",1766159342939,0.7,125.2,125.16,8.75815119]
["bitfinex","SOLUSD",1766159343136,9.75815119,125.2,125.13,15.27149523]
["bitfinex","SOLUSD",1766159343345,0.7,125.18,125.13,17.03815119]
["bitfinex","SOLUSD",1766159343763,9.75815119,125.18,125.11,18.43036773]
["bitfinex","SOLUSD",1766159344062,15.28663506,125.21,125.14,9.75815119]
["bitfinex","SOLUSD",1766159344259,0.67,125.2,125.14,9.75815119]
["bitfinex","SOLUSD",1766159344449,0.67,125.2,125.13,7.99154566]
["bitfinex","SOLUSD",1766159344450,0.67,125.2,125.15,9.75815119]
["bitfinex","SOLUSD",1766159344841,0.67,125.2,125.15,17.74830918]
["bitfinex","SOLUSD",1766159345043,0.67,125.2,125.15,9.75815119]
["bitfinex","SOLUSD",1766159345764,0.67,125.2,125.13,7.99165446]
["bitfinex","SOLUSD",1766159345963,0.67,125.2,125.14,17.03815119]
["bitfinex","SOLUSD",1766159345964,0.67,125.19,125.14,17.03815119]
["bitfinex","SOLUSD",1766159346334,0.67,125.23,125.17,9.75815119]
["bitfinex","SOLUSD",1766159346534,0.67,125.21,125.16,9.75815119]
["bitfinex","SOLUSD",1766159346858,0.67,125.2,125.15,25.02844]
["bitfinex","SOLUSD",1766159347053,0.67,125.2,125.15,17.74844]
["bitfinex","SOLUSD",1766159347237,0.67,125.2,125.16,9.75815119]
["bitfinex","SOLUSD",1766159347433,0.67,125.2,125.15,15.27015656]
["bitfinex","SOLUSD",1766159347636,0.67,125.2,125.16,9.75815119]
["bitfinex","SOLUSD",1766159348075,0.67,125.2,125.15,15.27016862]
["bitfinex","SOLUSD",1766159348260,0.67,125.2,125.14,18.42849912]
["bitfinex","SOLUSD",1766159348566,0.67,125.2,125.15,17.03815119]
["bitfinex","SOLUSD",1766159348771,0.67,125.2,125.16,9.75815119]
["bitfinex","SOLUSD",1766159349859,0.67,125.2,125.15,15.27036947]
["bitfinex","SOLUSD",1766159350051,0.67,125.2,125.16,9.75815119]
["bitfinex","SOLUSD",1766159350471,0.67,125.2,125.15,15.27036947]
["bitfinex","SOLUSD",1766159350767,0.67,125.2,125.15,17.03815119]
["bitfinex","SOLUSD",1766159350981,0.67,125.19,125.15,17.03815119]
["bitfinex","SOLUSD",1766159351373,0.67,125.19,125.15,7.99014043]
["bitfinex","SOLUSD",1766159351582,0.67,125.19,125.15,17.74829162]
["bitfinex","SOLUSD",1766159351752,0.67,125.19,125.15,9.75815119]
["bitfinex","SOLUSD",1766159352149,7.98635442,125.22,125.15,17.748171]
["bitfinex","SOLUSD",1766159352374,0.67,125.21,125.16,9.75815119]
["bitfinex","SOLUSD",1766159352565,0.67,125.2,125.15,9.75815119]
["bitfinex","SOLUSD",1766159352751,0.67,125.19,125.15,9.75815119]
["bitfinex","SOLUSD",1766159352961,7.98618039,125.22,125.16,9.75815119]
["bitfinex","SOLUSD",1766159352962,9.75815119,125.22,125.16,9.75815119]
["bitfinex","SOLUSD",1766159353156,0.67,125.21,125.16,9.75815119]
["bitfinex","SOLUSD",1766159353359,0.67,125.21,125.15,7.99032421]
["bitfinex","SOLUSD",1766159353569,0.67,125.21,125.16,9.75815119]
["bitfinex","SOLUSD",1766159354455,0.67,125.21,125.17,9.75815119]
["bitfinex","SOLUSD",1766159354851,0.67,125.21,125.18,9.75815119]
["bitfinex","SOLUSD",1766159355047,0.67,125.28,125.23,10.43767296]
["bitfinex","SOLUSD",1766159355279,0.2,125.29,125.27,9.75815119]
["bitfinex","SOLUSD",1766159355482,0.2,125.29,125.27,15.81203818]
["bitfinex","SOLUSD",1766159355680,0.67,125.27,125.18,10.43767296]
["bitfinex","SOLUSD",1766159355850,0.67,125.25,125.2,15.81203818]
["bitfinex","SOLUSD",1766159356158,0.67,125.25,125.21,15.81203818]
["bitfinex","SOLUSD",1766159356480,0.67,125.28,125.24,15.81203818]
["bitfinex","SOLUSD",1766159357158,16.48203818,125.27,125.22,15.81203818]
["bitfinex","SOLUSD",1766159357356,0.67,125.26,125.22,23.09203818]
["bitfinex","SOLUSD",1766159357754,0.69,125.25,125.2,23.09203818]
["bitfinex","SOLUSD",1766159357974,0.69,125.25,125.2,15.81203818]
["bitfinex","SOLUSD",1766159358166,0.69,125.24,125.2,7.28]
["bitfinex","SOLUSD",1766159358479,15.81203818,125.25,125.19,7.28]
["bitfinex","SOLUSD",1766159358480,0.69,125.22,125.19,7.28]
["bitfinex","SOLUSD",1766159358776,23.09203818,125.27,125.21,15.81203818]
["bitfinex","SOLUSD",1766159358953,0.69,125.26,125.23,15.81203818]
["bitfinex","SOLUSD",1766159359148,0.69,125.26,125.19,35.237424]
["bitfinex","SOLUSD",1766159359574,0.69,125.26,125.22,15.81203818]
["bitfinex","SOLUSD",1766159359775,0.69,125.25,125.21,15.81203818]
["bitfinex","SOLUSD",1766159360780,0.69,125.24,125.18,10.43767296]
["bitfinex","SOLUSD",1766159361084,0.69,125.24,125.2,15.81203818]
["bitfinex","SOLUSD",1766159361489,0.69,125.24,125.21,15.81203818]
["bitfinex","SOLUSD",1766159361783,0.69,125.24,125.22,15.81203818]
["bitfinex","SOLUSD",1766159362175,0.69,125.26,125.23,15.81203818]
["bitfinex","SOLUSD",1766159362381,0.69,125.26,125.22,7.28]
["bitfinex","SOLUSD",1766159362766,0.69,125.26,125.23,15.81203818]
["bitfinex","SOLUSD",1766159363173,0.69,125.26,125.22,23.09203818]
["bitfinex","SOLUSD",1766159363377,0.69,125.25,125.21,15.81203818]
["bitfinex","SOLUSD",1766159363562,0.69,125.25,125.2,23.09203818]
["bitfinex","SOLUSD",1766159363763,15.81203818,125.27,125.22,15.81203818]
["bitfinex","SOLUSD",1766159364065,0.69,125.27,125.22,15.81203818]
["bitfinex","SOLUSD",1766159364865,8.18208831,125.29,125.26,15.81203818]
["bitfinex","SOLUSD",1766159364866,0.89,125.29,125.26,15.81203818]
["bitfinex","SOLUSD",1766159365087,0.89,125.29,125.27,15.81203818]
["bitfinex","SOLUSD",1766159365904,0.89,125.29,125.23,15.26512581]
["bitfinex","SOLUSD",1766159366214,15.81203818,125.27,125.17,8.80994492]
["bitfinex","SOLUSD",1766159366487,0.69,125.25,125.2,15.81203818]
["bitfinex","SOLUSD",1766159366882,0.69,125.25,125.21,15.81203818]
["bitfinex","SOLUSD",1766159367268,0.69,125.27,125.22,15.81203818]
["bitfinex","SOLUSD",1766159367600,8.18158266,125.29,125.24,15.81203818]
["bitfinex","SOLUSD",1766159367601,0.2,125.29,125.24,15.81203818]
["bitfinex","SOLUSD",1766159367775,0.89,125.29,125.24,7.28]
["bitfinex","SOLUSD",1766159367984,0.89,125.29,125.25,15.81203818]
["bitfinex","SOLUSD",1766159368179,0.2,125.29,125.27,15.81203818]
["bitfinex","SOLUSD",1766159369278,0.2,125.29,125.22,8.80994492]
["bitfinex","SOLUSD",1766159369279,0.69,125.28,125.21,10.43767296]
["bitfinex","SOLUSD",1766159369478,0.69,125.28,125.23,23.79729066]
["bitfinex","SOLUSD",1766159369678,0.69,125.28,125.25,15.81203818]
["bitfinex","SOLUSD",1766159369901,0.2,125.29,125.26,15.81203818]
["bitfinex","SOLUSD",1766159370398,0.2,125.29,125.21,30.40317014]
["bitfinex","SOLUSD",1766159370399,0.69,125.28,125.21,30.40317014]
["bitfinex","SOLUSD",1766159370574,0.69,125.28,125.23,15.81203818]
["bitfinex","SOLUSD",1766159370894,0.69,125.27,125.22,15.81203818]
["bitfinex","SOLUSD",1766159371893,0.69,125.27,125.22,7.28]
["bitfinex","SOLUSD",1766159371894,0.69,125.26,125.22,7.28]
["bitfinex","SOLUSD",1766159372398,0.69,125.26,125.22,23.09203818]
["bitfinex","SOLUSD",1766159373685,0.69,125.28,125.24,15.81203818]
["bitfinex","SOLUSD",1766159373877,0.69,125.28,125.19,10.43767296]
["bitfinex","SOLUSD",1766159374199,0.72,125.26,125.2,15.26681343]
["bitfinex","SOLUSD",1766159374377,0.72,125.26,125.22,15.81203818]
["bitfinex","SOLUSD",1766159374701,0.72,125.25,125.2,23.09203818]
["bitfinex","SOLUSD",1766159375000,0.72,125.25,125.21,15.81203818]
["bitfinex","SOLUSD",1766159375295,0.72,125.25,125.2,23.09203818]
["bitfinex","SOLUSD",1766159376197,0.72,125.24,125.19,23.09203818]
["bitfinex","SOLUSD",1766159376599,0.72,125.24,125.19,15.81203818]
["bitfinex","SOLUSD",1766159376776,0.72,125.24,125.2,15.81203818]
["bitfinex","SOLUSD",1766159376977,0.72,125.24,125.2,7.98721504]
["bitfinex","SOLUSD",1766159377396,0.72,125.24,125.2,23.79925322]
["bitfinex","SOLUSD",1766159377595,0.72,125.24,125.2,15.81203818]
["bitfinex","SOLUSD",1766159378779,0.72,125.23,125.18,15.81203818]
["bitfinex","SOLUSD",1766159379110,7.98473696,125.24,125.1,6.66394818]
["bitfinex","SOLUSD",1766159379408,0.72,125.17,125.12,15.81203818]
["bitfinex","SOLUSD",1766159379616,0.72,125.17,125.11,7.28]
["bitfinex","SOLUSD",1766159379776,0.72,125.17,125.12,15.81203818]
["bitfinex","SOLUSD",1766159380804,0.72,125.17,125.13,15.81203818]
["bitfinex","SOLUSD",1766159381102,0.72,125.17,125.14,15.81203818]
["bitfinex","SOLUSD",1766159381782,0.72,125.17,125.12,7.99225944]
["bitfinex","SOLUSD",1766159381783,8.0,125.2,125.15,15.81203818]
["bitfinex","SOLUSD",1766159382100,7.28,125.23,125.19,15.81203818]
["bitfinex","SOLUSD",1766159382301,8.0,125.23,125.19,15.81203818]
["bitfinex","SOLUSD",1766159382723,0.72,125.22,125.19,15.81203818]
["bitfinex","SOLUSD",1766159383019,0.72,125.22,125.18,15.81203818]
["bitfinex","SOLUSD",1766159383180,0.72,125.2,125.14,10.43767296]
["bitfinex","SOLUSD",1766159383380,0.72,125.19,125.15,23.09203818]
["bitfinex","SOLUSD",1766159383713,0.72,125.19,125.15,15.81203818]
["bitfinex","SOLUSD",1766159384795,0.72,125.19,125.14,33.52971114]
["bitfinex","SOLUSD",1766159385002,0.72,125.19,125.15,15.81203818]
["bitfinex","SOLUSD",1766159385938,15.81203818,125.16,125.09,8.80994492]
["bitfinex","SOLUSD",1766159386095,0.72,125.15,125.1,7.28]
["bitfinex","SOLUSD",1766159386298,0.72,125.15,125.1,23.09203818]
["bitfinex","SOLUSD",1766159386523,0.72,125.15,125.11,15.81203818]
["bitfinex","SOLUSD",1766159386709,10.43767296,125.18,125.1,15.27343495]
["bitfinex","SOLUSD",1766159386710,0.72,125.17,125.13,15.81203818]
["bitfinex","SOLUSD",1766159386916,0.72,125.18,125.14,15.81203818]
["bitfinex","SOLUSD",1766159387418,0.72,125.18,125.13,23.09203818]
["bitfinex","SOLUSD",1766159388225,0.72,125.16,125.13,7.28]
["bitfinex","SOLUSD",1766159388422,0.72,125.16,125.1,10.43767296]
["bitfinex","SOLUSD",1766159388423,0.72,125.16,125.12,15.81203818]
["bitfinex","SOLUSD",1766159388926,15.81203818,125.16,125.1,10.43767296]
["bitfinex","SOLUSD",1766159389109,0.72,125.15,125.11,23.09203818]
["bitfinex","SOLUSD",1766159390028,0.72,125.15,125.1,23.09203818]
["bitfinex","SOLUSD",1766159390326,0.72,125.14,125.1,23.09203818]
["bitfinex","SOLUSD",1766159391311,0.72,125.14,125.08,17.71767296]
["bitfinex","SOLUSD",1766159391510,0.72,125.14,125.09,15.81203818]
["bitfinex","SOLUSD",1766159393003,0.72,125.14,125.08,25.71225478]
["bitfinex","SOLUSD",1766159393211,15.81203818,125.14,125.08,25.71225478]
["bitfinex","SOLUSD",1766159393509,15.81203818,125.14,125.09,15.81203818]
["bitfinex","SOLUSD",1766159393510,0.72,125.13,125.09,15.81203818]
["bitfinex","SOLUSD",1766159393916,0.72,125.13,125.08,33.52971114]
["bitfinex","SOLUSD",1766159394130,0.72,125.13,125.08,41.52437383]
["bitfinex","SOLUSD",1766159394507,0.72,125.13,125.09,15.81203818]
["bitfinex","SOLUSD",1766159395509,0.72,125.12,125.08,15.81203818]
["bitfinex","SOLUSD",1766159395717,0.72,125.12,125.07,18.43269081]
["bitfinex","SOLUSD",1766159395718,0.72,125.12,125.07,25.71269081]
["bitfinex","SOLUSD",1766159395913,0.72,125.12,125.08,15.81203818]
["bitfinex","SOLUSD",1766159396124,0.72,125.12,125.08,23.80687091]
["bitfinex","SOLUSD",1766159396329,7.28,125.15,125.08,23.80687091]
["bitfinex","SOLUSD",1766159396330,0.72,125.14,125.09,15.81203818]
["bitfinex","SOLUSD",1766159397136,0.72,125.14,125.1,15.81203818]
["bitfinex","SOLUSD",1766159397325,0.72,125.14,125.08,27.98204091]
["bitfinex","SOLUSD",1766159397326,0.72,125.14,125.09,15.81203818]
["bitfinex","SOLUSD",1766159397936,0.72,125.13,125.08,15.81203818]
["bitfinex","SOLUSD",1766159398231,0.72,125.13,125.07,18.43275431]
["bitfinex","SOLUSD",1766159398232,0.72,125.12,125.07,26.24971114]
["bitfinex","SOLUSD",1766159398410,0.72,125.11,125.07,18.43317739]
["bitfinex","SOLUSD",1766159398611,0.72,125.11,125.06,15.27607776]
["bitfinex","SOLUSD",1766159398818,0.72,125.11,125.07,23.80705845]
["bitfinex","SOLUSD",1766159399027,16.53203818,125.11,125.06,15.2760378]
["bitfinex","SOLUSD",1766159399228,0.72,125.1,125.06,7.28]
["bitfinex","SOLUSD",1766159399532,0.72,125.09,125.04,31.08924919]
["bitfinex","SOLUSD",1766159400316,0.72,125.09,125.05,15.81203818]
["bitfinex","SOLUSD",1766159400735,0.72,125.09,125.04,31.08924919]
["bitfinex","SOLUSD",1766159400918,0.72,125.09,125.05,15.81203818]
["bitfinex","SOLUSD",1766159401113,0.72,125.12,125.08,15.81203818]
["bitfinex","SOLUSD",1766159401425,0.72,125.14,125.07,7.28]
["bitfinex","SOLUSD",1766159401732,0.72,125.13,125.09,15.81203818]
["bitfinex","SOLUSD",1766159401934,7.28,125.16,125.12,15.81203818]
["bitfinex","SOLUSD",1766159402236,7.98799663,125.19,125.14,15.81203818]
["bitfinex","SOLUSD",1766159402237,0.72,125.19,125.14,15.81203818]
["bitfinex","SOLUSD",1766159402436,0.72,125.19,125.16,15.81203818]
["bitfinex","SOLUSD",1766159402638,0.72,125.19,125.15,15.81203818]
["bitfinex","SOLUSD",1766159403217,0.72,125.19,125.14,15.81203818]
["bitfinex","SOLUSD",1766159403427,0.72,125.19,125.15,15.81203818]
["bitfinex","SOLUSD",1766159403626,0.72,125.19,125.13,25.70911494]
["bitfinex","SOLUSD",1766159403932,0.72,125.19,125.13,17.71767296]
["bitfinex","SOLUSD",1766159404140,0.69,125.18,125.13,26.24971114]
["bitfinex","SOLUSD",1766159404437,0.69,125.18,125.14,15.81203818]
["bitfinex","SOLUSD",1766159404835,0.69,125.18,125.15,15.81203818]
["bitfinex","SOLUSD",1766159405225,0.69,125.18,125.14,15.81203818]
["bitfinex","SOLUSD",1766159405437,0.69,125.18,125.13,18.42925259]
["bitfinex","SOLUSD",1766159405637,0.69,125.18,125.14,15.81203818]
["bitfinex","SOLUSD",1766159406643,0.69,125.18,125.15,15.81203818]
["bitfinex","SOLUSD",1766159406938,0.69,125.2,125.17,15.81203818]
["bitfinex","SOLUSD",1766159408243,0.69,125.22,125.18,15.81203818]
["bitfinex","SOLUSD",1766159408736,27.26292163,125.24,125.19,7.28]
["bitfinex","SOLUSD",1766159408737,0.69,125.24,125.19,7.28]
["bitfinex","SOLUSD",1766159408913,7.97,125.28,125.23,15.81203818]
["bitfinex","SOLUSD",1766159409114,16.01203818,125.29,125.19,17.71767296]
["bitfinex","SOLUSD",1766159409115,0.2,125.29,125.26,15.81203818]
["bitfinex","SOLUSD",1766159409640,0.2,125.29,125.25,15.81203818]
["bitfinex","SOLUSD",1766159409822,0.2,125.29,125.24,23.09203818]
["bitfinex","SOLUSD",1766159409823,0.69,125.28,125.24,23.09203818]
["bitfinex","SOLUSD",1766159410140,0.69,125.28,125.18,27.95968587]
["bitfinex","SOLUSD",1766159410141,15.81203818,125.27,125.18,27.95968587]
["bitfinex","SOLUSD",1766159410321,0.69,125.25,125.19,7.28]
["bitfinex","SOLUSD",1766159410526,7.28,125.28,125.21,15.83006406]
["bitfinex","SOLUSD",1766159410727,0.69,125.27,125.22,7.28]
["bitfinex","SOLUSD",1766159411021,0.89,125.29,125.25,15.83006406]
["bitfinex","SOLUSD",1766159411334,0.89,125.29,125.26,15.83006406]
["bitfinex","SOLUSD",1766159411516,0.89,125.29,125.25,15.83006406]
["bitfinex","SOLUSD",1766159411717,0.69,125.28,125.25,15.83006406]
["bitfinex","SOLUSD",1766159411918,0.2,125.29,125.27,15.83006406]
["bitfinex","SOLUSD",1766159412845,0.2,125.29,125.28,15.83006406]
["bitfinex","SOLUSD",1766159413342,0.2,125.29,125.26,7.98318263]
["bitfinex","SOLUSD",1766159413530,0.2,125.29,125.28,15.83006406]
["bitfinex","SOLUSD",1766159413841,0.2,125.29,125.27,15.83006406]
["bitfinex","SOLUSD",1766159414043,0.2,125.33,125.28,15.83006406]
["bitfinex","SOLUSD",1766159414242,0.2,125.33,125.29,15.83006406]
["bitfinex","SOLUSD",1766159414448,0.69,125.32,125.28,7.28]
["bitfinex","SOLUSD",1766159414623,0.69,125.32,125.28,15.83006406]
["bitfinex","SOLUSD",1766159414946,0.69,125.32,125.26,23.11006406]
["bitfinex","SOLUSD",1766159414947,0.69,125.31,125.26,23.11006406]
["bitfinex","SOLUSD",1766159415125,0.69,125.3,125.23,7.98515741]
["bitfinex","SOLUSD",1766159415440,0.69,125.29,125.24,17.01555321]
["bitfinex","SOLUSD",1766159415647,0.69,125.29,125.26,9.73555321]
["bitfinex","SOLUSD",1766159416033,0.69,125.29,125.24,7.28]
["bitfinex","SOLUSD",1766159416228,0.69,125.29,125.22,7.98545331]
["bitfinex","SOLUSD",1766159416229,9.73555321,125.28,125.22,9.73555321]
["bitfinex","SOLUSD",1766159416428,0.69,125.25,125.21,9.73555321]
["bitfinex","SOLUSD",1766159416621,0.69,125.25,125.2,7.98672295]
["bitfinex","SOLUSD",1766159417028,0.69,125.25,125.2,17.72262863]
["bitfinex","SOLUSD",1766159417238,0.69,125.25,125.21,9.73555321]
["bitfinex","SOLUSD",1766159418051,0.69,125.25,125.2,9.73555321]
["bitfinex","SOLUSD",1766159418844,9.73555321,125.24,125.19,9.73555321]
["bitfinex","SOLUSD",1766159419019,0.7,125.23,125.18,25.00390192]
["bitfinex","SOLUSD",1766159419536,0.7,125.23,125.18,17.01555321]
["bitfinex","SOLUSD",1766159420240,0.7,125.23,125.18,25.00404181]
["bitfinex","SOLUSD",1766159420442,0.7,125.23,125.18,15.2684886]
["bitfinex","SOLUSD",1766159420647,0.7,125.23,125.18,17.01555321]
["bitfinex","SOLUSD",1766159420942,0.7,125.29,125.22,9.73555321]
["bitfinex","SOLUSD",1766159421116,0.7,125.29,125.24,9.73555321]
["bitfinex","SOLUSD",1766159421319,0.7,125.28,125.24,9.73555321]
["bitfinex","SOLUSD",1766159421746,9.73555321,125.28,125.22,9.73555321]
["bitfinex","SOLUSD",1766159422047,9.73555321,125.28,125.18,27.95965115]
["bitfinex","SOLUSD",1766159422048,0.7,125.24,125.2,9.73555321]
["bitfinex","SOLUSD",1766159422349,0.7,125.24,125.2,17.01555321]
["bitfinex","SOLUSD",1766159423340,0.7,125.24,125.18,7.98849656]
["bitfinex","SOLUSD",1766159423646,0.7,125.24,125.12,39.9613199]
["bitfinex","SOLUSD",1766159423647,0.7,125.19,125.14,7.99060366]
["bitfinex","SOLUSD",1766159423953,0.7,125.19,125.14,17.72615687]
["bitfinex","SOLUSD",1766159424137,0.7,125.22,125.16,9.73555321]
["bitfinex","SOLUSD",1766159424336,0.7,125.21,125.16,9.73555321]
["bitfinex","SOLUSD",1766159424544,0.7,125.21,125.16,17.72518753]
["bitfinex","SOLUSD",1766159424843,0.7,125.21,125.16,9.73555321]
["bitfinex","SOLUSD",1766159425048,0.7,125.21,125.18,9.73555321]
["bitfinex","SOLUSD",1766159425254,9.73555321,125.23,125.17,7.98905671]
["bitfinex","SOLUSD",1766159425255,0.7,125.23,125.17,7.98905671]
["bitfinex","SOLUSD",1766159425555,0.7,125.23,125.19,9.73555321]
["bitfinex","SOLUSD",1766159425758,0.7,125.23,125.17,7.98905671]
["bitfinex","SOLUSD",1766159426080,0.7,125.23,125.19,9.73555321]
["bitfinex","SOLUSD",1766159427061,0.7,125.23,125.17,15.26887713]
["bitfinex","SOLUSD",1766159427246,0.7,125.23,125.19,9.73555321]
["bitfinex","SOLUSD",1766159427451,0.7,125.24,125.2,9.73555321]
["bitfinex","SOLUSD",1766159428132,9.73555321,125.23,125.18,9.73555321]
["bitfinex","SOLUSD",1766159428333,0.7,125.22,125.17,9.73555321]
["bitfinex","SOLUSD",1766159428527,0.7,125.22,125.16,25.70706374]
["bitfinex","SOLUSD",1766159428758,0.7,125.22,125.17,9.73555321]
["bitfinex","SOLUSD",1766159428939,0.7,125.22,125.18,9.73555321]
["bitfinex","SOLUSD",1766159430132,0.7,125.22,125.17,9.73555321]
["bitfinex","SOLUSD",1766159430961,0.7,125.22,125.16,25.70706374]
["bitfinex","SOLUSD",1766159431163,0.7,125.21,125.17,9.73555321]
["bitfinex","SOLUSD",1766159431385,0.7,125.2,125.16,7.28]
["bitfinex","SOLUSD",1766159431733,9.73555321,125.2,125.16,7.28]
["bitfinex","SOLUSD",1766159431950,0.7,125.19,125.14,17.01555321]
["bitfinex","SOLUSD",1766159432158,0.7,125.18,125.14,9.73555321]
["bitfinex","SOLUSD",1766159432371,0.7,125.18,125.13,9.73555321]
["bitfinex","SOLUSD",1766159432674,0.7,125.18,125.14,9.73555321]
["bitfinex","SOLUSD",1766159432842,0.7,125.18,125.15,9.73555321]
["bitfinex","SOLUSD",1766159433039,0.7,125.21,125.16,9.73555321]
["bitfinex","SOLUSD",1766159433361,0.7,125.25,125.19,9.73555321]
["bitfinex","SOLUSD",1766159433552,0.7,125.25,125.21,9.73555321]
["bitfinex","SOLUSD",1766159434563,0.66,125.24,125.2,9.73555321]
["bitfinex","SOLUSD",1766159434758,0.66,125.24,125.19,9.73555321]
["bitfinex","SOLUSD",1766159434957,9.73555321,125.24,125.18,9.73555321]
["bitfinex","SOLUSD",1766159435172,0.66,125.22,125.15,10.43767296]
["bitfinex","SOLUSD",1766159435465,0.66,125.21,125.16,9.73555321]
["bitfinex","SOLUSD",1766159436145,0.66,125.19,125.14,9.73555321]
["bitfinex","SOLUSD",1766159436349,0.66,125.19,125.15,9.73555321]
["bitfinex","SOLUSD",1766159437452,0.66,125.19,125.16,9.73555321]
["bitfinex","SOLUSD",1766159437839,0.66,125.22,125.18,9.73555321]
["bitfinex","SOLUSD",1766159438472,0.66,125.22,125.17,9.73555321]
["bitfinex","SOLUSD",1766159439049,0.66,125.22,125.13,19.97852964]
["bitfinex","SOLUSD",1766159439259,0.66,125.2,125.16,9.73555321]
["bitfinex","SOLUSD",1766159439454,0.66,125.2,125.17,9.73555321]
["bitfinex","SOLUSD",1766159439662,0.66,125.2,125.16,9.73555321]
["bitfinex","SOLUSD",1766159439972,0.66,125.2,125.15,9.73555321]
["bitfinex","SOLUSD",1766159440770,0.66,125.2,125.16,9.73555321]
["bitfinex","SOLUSD",1766159440945,0.66,125.2,125.14,15.27076683]
["bitfinex","SOLUSD",1766159441146,0.66,125.2,125.16,9.73555321]
["bitfinex","SOLUSD",1766159441366,0.66,125.2,125.17,9.73555321]
["bitfinex","SOLUSD",1766159442872,0.66,125.2,125.16,9.73555321]
["bitfinex","SOLUSD",1766159443375,0.66,125.2,125.14,7.28]
["bitfinex","SOLUSD",1766159443669,0.66,125.19,125.14,17.01555321]
["bitfinex","SOLUSD",1766159443868,0.66,125.19,125.15,9.73555321]
["bitfinex","SOLUSD",1766159444077,0.66,125.19,125.14,7.28]
["bitfinex","SOLUSD",1766159444373,17.72284757,125.2,125.14,17.01555321]
["bitfinex","SOLUSD",1766159444374,0.66,125.18,125.14,17.01555321]
["bitfinex","SOLUSD",1766159445477,0.66,125.18,125.14,7.28]
["bitfinex","SOLUSD",1766159447460,32.9474405,125.23,125.14,25.00649149]
["bitfinex","SOLUSD",1766159447667,0.66,125.21,125.16,9.73555321]
["bitfinex","SOLUSD",1766159447970,7.28,125.24,125.2,9.73555321]
["bitfinex","SOLUSD",1766159448152,0.66,125.26,125.21,9.73555321]
["bitfinex","SOLUSD",1766159448352,0.66,125.25,125.2,9.73555321]
["bitfinex","SOLUSD",1766159449064,0.66,125.25,125.21,9.73555321]
["bitfinex","SOLUSD",1766159449375,0.66,125.25,125.2,9.73555321]
["bitfinex","SOLUSD",1766159451453,7.98419233,125.25,125.2,9.73555321]
["bitfinex","SOLUSD",1766159451655,0.66,125.24,125.19,9.73555321]
["bitfinex","SOLUSD",1766159452654,0.66,125.23,125.17,25.70659678]
["bitfinex","SOLUSD",1766159452851,0.66,125.23,125.19,9.73555321]
["bitfinex","SOLUSD",1766159455465,0.66,125.23,125.2,9.73555321]
["bitfinex","SOLUSD",1766159455776,0.66,125.25,125.21,9.73555321]
["bitfinex","SOLUSD",1766159456989,32.94024473,125.28,125.24,9.73555321]
["bitfinex","SOLUSD",1766159456990,0.66,125.28,125.24,9.73555321]
["bitfinex","SOLUSD",1766159457197,0.66,125.28,125.21,18.42408603]
["bitfinex","SOLUSD",1766159457366,0.66,125.28,125.24,9.73555321]
["bitfinex","SOLUSD",1766159457695,0.66,125.28,125.23,9.73555321]
["bitfinex","SOLUSD",1766159458192,0.66,125.28,125.24,9.73555321]
["bitfinex","SOLUSD",1766159458757,0.66,125.28,125.23,9.73555321]
["bitfinex","SOLUSD",1766159458988,0.66,125.28,125.24,9.73555321]
["bitfinex","SOLUSD",1766159459168,0.66,125.28,125.25,9.73555321]
["bitfinex","SOLUSD",1766159459760,0.66,125.31,125.23,7.98523216]
["bitfinex","SOLUSD",1766159459982,0.86,125.33,125.28,9.73555321]
["bitfinex","SOLUSD",1766159460202,0.66,125.32,125.26,10.43767296]
["bitfinex","SOLUSD",1766159460391,0.66,125.32,125.26,20.17322617]
["bitfinex","SOLUSD",1766159460598,9.73555321,125.32,125.26,20.17322617]
["bitfinex","SOLUSD",1766159460804,9.73555321,125.27,125.23,7.98523216]
["bitfinex","SOLUSD",1766159461003,9.73555321,125.24,125.22,7.98567818]
["bitfinex","SOLUSD",1766159461208,0.66,125.29,125.22,7.28]
["bitfinex","SOLUSD",1766159461396,0.66,125.29,125.22,44.96635773]
["bitfinex","SOLUSD",1766159461709,9.73555321,125.27,125.22,55.40403069]
["bitfinex","SOLUSD",1766159461888,0.66,125.29,125.22,55.40403069]
["bitfinex","SOLUSD",1766159462212,9.73555321,125.26,125.22,38.38847748]
["bitfinex","SOLUSD",1766159462390,9.73555321,125.25,125.22,25.70361564]
["bitfinex","SOLUSD",1766159462581,11.09767296,125.3,125.22,25.70361564]
["bitfinex","SOLUSD",1766159462784,9.73555321,125.27,125.22,25.70361564]
["bitfinex","SOLUSD",1766159463015,9.73555321,125.28,125.22,55.40403069]
["bitfinex","SOLUSD",1766159463227,9.73555321,125.28,125.25,10.43767296]
["bitfinex","SOLUSD",1766159463527,7.28,125.32,125.25,17.71767296]
["bitfinex","SOLUSD",1766159463528,9.73555321,125.3,125.25,17.71767296]
["bitfinex","SOLUSD",1766159463686,9.73555321,125.28,125.25,10.43767296]
["bitfinex","SOLUSD",1766159463881,9.73555321,125.28,125.25,17.71767296]
["bitfinex","SOLUSD",1766159464084,9.73555321,125.28,125.25,25.70165815]
["bitfinex","SOLUSD",1766159464302,9.73555321,125.27,125.21,9.73555321]
["bitfinex","SOLUSD",1766159464515,9.73555321,125.26,125.23,10.43767296]
["bitfinex","SOLUSD",1766159464714,9.73555321,125.26,125.23,18.42269045]
["bitfinex","SOLUSD",1766159465307,0.67,125.25,125.2,7.28]
["bitfinex","SOLUSD",1766159465516,9.73555321,125.22,125.2,7.28]
["bitfinex","SOLUSD",1766159465730,9.73555321,125.24,125.2,7.28]
["bitfinex","SOLUSD",1766159465923,9.73555321,125.23,125.2,15.26720566]
["bitfinex","SOLUSD",1766159466426,9.73555321,125.24,125.2,15.26720566]
["bitfinex","SOLUSD",1766159467094,9.73555321,125.22,125.19,10.43767296]
["bitfinex","SOLUSD",1766159467297,9.73555321,125.2,125.17,7.98899782]
["bitfinex","SOLUSD",1766159467614,9.73555321,125.2,125.17,25.70667078]
["bitfinex","SOLUSD",1766159468214,0.67,125.23,125.17,44.97738797]
["bitfinex","SOLUSD",1766159468215,9.73555321,125.23,125.17,44.97738797]
["bitfinex","SOLUSD",1766159468389,0.67,125.25,125.18,10.43767296]
["bitfinex","SOLUSD",1766159468609,0.67,125.25,125.18,20.17322617]
["bitfinex","SOLUSD",1766159468798,9.73555321,125.23,125.18,20.17322617]
["bitfinex","SOLUSD",1766159469401,10.43767296,125.28,125.22,9.73555321]
["bitfinex","SOLUSD",1766159469604,10.43767296,125.28,125.18,10.43767296]
["bitfinex","SOLUSD",1766159469605,0.87,125.33,125.27,9.73555321]
["bitfinex","SOLUSD",1766159469808,0.67,125.32,125.27,9.73555321]
["bitfinex","SOLUSD",1766159470016,0.2,125.33,125.31,9.73555321]
["bitfinex","SOLUSD",1766159470214,7.97688164,125.37,125.32,9.73555321]
["bitfinex","SOLUSD",1766159470397,7.97688164,125.37,125.33,9.73555321]
["bitfinex","SOLUSD",1766159470591,7.97688164,125.37,125.33,8.29555321]
["bitfinex","SOLUSD",1766159470808,7.97688164,125.37,125.33,7.57555321]
["bitfinex","SOLUSD",1766159471014,7.97688164,125.37,125.3,0.66]
["bitfinex","SOLUSD",1766159471221,7.28,125.38,125.35,9.73555321]
["bitfinex","SOLUSD",1766159472419,7.28,125.38,125.36,9.73555321]
["bitfinex","SOLUSD",1766159472798,18.61214603,125.41,125.37,9.73555321]
["bitfinex","SOLUSD",1766159473016,25.89214603,125.41,125.37,9.73555321]
["bitfinex","SOLUSD",1766159473215,7.48,125.41,125.38,9.73555321]
["bitfinex","SOLUSD",1766159473415,15.45385034,125.41,125.37,9.73555321]
["bitfinex","SOLUSD",1766159474419,7.48,125.41,125.38,9.73555321]
["bitfinex","SOLUSD",1766159474618,15.45392223,125.41,125.38,9.73555321]
["bitfinex","SOLUSD",1766159474996,7.48,125.41,125.4,9.73555321]
["bitfinex","SOLUSD",1766159475197,7.48,125.41,125.39,9.73555321]
["bitfinex","SOLUSD",1766159476318,7.48,125.41,125.35,10.43767296]
["bitfinex","SOLUSD",1766159476319,15.45393326,125.41,125.35,10.43767296]
["bitfinex","SOLUSD",1766159476527,8.80994492,125.4,125.35,9.73555321]
["bitfinex","SOLUSD",1766159476715,18.54549813,125.4,125.34,9.73555321]
["bitfinex","SOLUSD",1766159476914,9.73555321,125.38,125.31,0.66]
["bitfinex","SOLUSD",1766159477106,7.28,125.37,125.32,9.73555321]
["bitfinex","SOLUSD",1766159477500,7.28,125.37,125.32,15.80245547]
["bitfinex","SOLUSD",1766159477905,7.28,125.37,125.31,0.66]
["bitfinex","SOLUSD",1766159477906,23.08245547,125.37,125.31,15.80245547]
["bitfinex","SOLUSD",1766159478222,7.97702616,125.36,125.31,15.80245547]
["bitfinex","SOLUSD",1766159478527,7.97702616,125.36,125.32,15.80245547]
["bitfinex","SOLUSD",1766159478699,7.97638988,125.37,125.31,0.66]
["bitfinex","SOLUSD",1766159478897,7.97638988,125.37,125.33,15.80245547]
["bitfinex","SOLUSD",1766159479114,25.69365651,125.38,125.34,15.80245547]
["bitfinex","SOLUSD",1766159479318,17.71767296,125.38,125.35,15.80245547]
["bitfinex","SOLUSD",1766159479521,17.71767296,125.38,125.33,0.69]
["bitfinex","SOLUSD",1766159479522,17.71767296,125.38,125.36,15.80245547]
["bitfinex","SOLUSD",1766159479699,17.71767296,125.38,125.34,15.80245547]
["bitfinex","SOLUSD",1766159479700,25.69347107,125.38,125.34,15.80245547]
["bitfinex","SOLUSD",1766159480123,25.69347107,125.38,125.33,15.80245547]
["bitfinex","SOLUSD",1766159480800,41.49592654,125.38,125.33,15.80245547]
["bitfinex","SOLUSD",1766159481223,25.69347107,125.38,125.33,15.80245547]
["bitfinex","SOLUSD",1766159481722,25.69347107,125.38,125.31,0.69]
["bitfinex","SOLUSD",1766159481912,25.69347107,125.38,125.33,15.80245547]
["bitfinex","SOLUSD",1766159482222,41.49592654,125.38,125.31,0.69]
["bitfinex","SOLUSD",1766159482428,41.49592654,125.38,125.32,15.80245547]
["bitfinex","SOLUSD",1766159482830,15.80245547,125.37,125.31,0.69]
["bitfinex","SOLUSD",1766159483007,15.80245547,125.36,125.3,15.80245547]
["bitfinex","SOLUSD",1766159483328,15.80245547,125.34,125.29,16.49245547]
["bitfinex","SOLUSD",1766159483535,15.80245547,125.33,125.27,0.69]
["bitfinex","SOLUSD",1766159483825,23.09765322,125.32,125.26,16.50765322]
["bitfinex","SOLUSD",1766159484153,7.28,125.34,125.29,15.81765322]
["bitfinex","SOLUSD",1766159484324,7.28,125.34,125.29,16.50765322]
["bitfinex","SOLUSD",1766159484642,15.81765322,125.33,125.28,15.81765322]
["bitfinex","SOLUSD",1766159485105,15.81765322,125.32,125.27,0.69]
["bitfinex","SOLUSD",1766159485303,7.28,125.31,125.24,25.70210702]
["bitfinex","SOLUSD",1766159485531,23.09765322,125.31,125.26,0.69]
["bitfinex","SOLUSD",1766159485738,15.81765322,125.3,125.25,15.81765322]
["bitfinex","SOLUSD",1766159485903,10.43767296,125.28,125.23,16.50765322]
["bitfinex","SOLUSD",1766159486100,25.70013715,125.28,125.23,0.69]
["bitfinex","SOLUSD",1766159486335,15.81765322,125.27,125.19,7.98735253]
["bitfinex","SOLUSD",1766159486505,0.2,125.27,125.21,15.81765322]
["bitfinex","SOLUSD",1766159486707,0.2,125.26,125.19,15.81765322]
["bitfinex","SOLUSD",1766159487018,23.09765322,125.25,125.19,15.81765322]
["bitfinex","SOLUSD",1766159487422,23.09765322,125.25,125.2,15.81765322]
["bitfinex","SOLUSD",1766159488214,31.08211322,125.25,125.2,15.81765322]
["bitfinex","SOLUSD",1766159488712,16.01765322,125.24,125.15,8.80994492]
["bitfinex","SOLUSD",1766159489029,24.82759814,125.24,125.18,15.81765322]
["bitfinex","SOLUSD",1766159489210,9.00994492,125.24,125.19,15.81765322]
["bitfinex","SOLUSD",1766159489529,25.70213296,125.25,125.21,15.81765322]
["bitfinex","SOLUSD",1766159489831,16.01765322,125.24,125.19,15.81765322]
["bitfinex","SOLUSD",1766159490036,15.81765322,125.23,125.18,15.81765322]
["bitfinex","SOLUSD",1766159490213,7.28,125.22,125.18,15.81765322]
["bitfinex","SOLUSD",1766159490533,15.26598436,125.22,125.18,15.81765322]
["bitfinex","SOLUSD",1766159490912,15.26598436,125.22,125.16,7.28]
["bitfinex","SOLUSD",1766159491216,16.01765322,125.21,125.16,15.81765322]
["bitfinex","SOLUSD",1766159492217,24.00461413,125.21,125.16,15.81765322]
["bitfinex","SOLUSD",1766159492733,15.81765322,125.2,125.15,16.50765322]
["bitfinex","SOLUSD",1766159493031,7.28,125.19,125.15,16.50765322]
["bitfinex","SOLUSD",1766159493212,7.28,125.19,125.16,15.81765322]
["bitfinex","SOLUSD",1766159494736,7.28,125.19,125.15,15.81765322]
["bitfinex","SOLUSD",1766159497355,16.01765322,125.16,125.09,0.68]
["bitfinex","SOLUSD",1766159497554,33.73532618,125.15,125.1,15.91765322]
["bitfinex","SOLUSD",1766159497845,7.28,125.14,125.1,15.91765322]
["bitfinex","SOLUSD",1766159499130,7.28,125.14,125.11,15.81765322]
["bitfinex","SOLUSD",1766159499442,7.28,125.17,125.14,0.68]
["bitfinex","SOLUSD",1766159499648,34.24254662,125.2,125.15,15.81765322]
["bitfinex","SOLUSD",1766159499649,7.28,125.18,125.15,15.81765322]
["bitfinex","SOLUSD",1766159500040,7.28,125.18,125.14,16.49765322]
["bitfinex","SOLUSD",1766159500743,23.29765322,125.18,125.11,0.68]
["bitfinex","SOLUSD",1766159500935,31.28667316,125.18,125.13,15.81765322]
["bitfinex","SOLUSD",1766159501244,15.46901994,125.18,125.14,15.81765322]
["bitfinex","SOLUSD",1766159501852,10.43767296,125.2,125.14,0.68]
["bitfinex","SOLUSD",1766159502146,0.66,125.23,125.19,15.81765322]
["bitfinex","SOLUSD",1766159502348,7.28,125.24,125.21,15.81765322]
["bitfinex","SOLUSD",1766159502850,7.28,125.24,125.18,10.43767296]
["bitfinex","SOLUSD",1766159503049,0.66,125.23,125.2,15.81765322]
["bitfinex","SOLUSD",1766159503725,0.66,125.23,125.18,15.81765322]
["bitfinex","SOLUSD",1766159504149,16.47765322,125.23,125.18,15.81765322]
["bitfinex","SOLUSD",1766159504350,0.66,125.22,125.18,15.81765322]
["bitfinex","SOLUSD",1766159504551,7.28,125.21,125.18,15.81765322]
["bitfinex","SOLUSD",1766159504760,7.28,125.21,125.16,15.81765322]
["bitfinex","SOLUSD",1766159504761,23.75765322,125.21,125.16,15.81765322]
["bitfinex","SOLUSD",1766159504923,31.74458781,125.21,125.16,15.81765322]
["bitfinex","SOLUSD",1766159505121,31.74458781,125.21,125.15,15.81765322]
["bitfinex","SOLUSD",1766159505122,0.66,125.19,125.15,15.81765322]
["bitfinex","SOLUSD",1766159505326,0.66,125.19,125.13,7.28]
["bitfinex","SOLUSD",1766159505527,0.66,125.17,125.13,15.81765322]
["bitfinex","SOLUSD",1766159506245,7.28,125.18,125.14,15.81765322]
["bitfinex","SOLUSD",1766159506730,23.09765322,125.18,125.13,0.68]
["bitfinex","SOLUSD",1766159507053,15.92866355,125.18,125.14,15.81765322]
["bitfinex","SOLUSD",1766159508141,7.28,125.18,125.15,16.49765322]
["bitfinex","SOLUSD",1766159508643,7.28,125.18,125.15,15.81765322]
["bitfinex","SOLUSD",1766159508848,7.28,125.18,125.14,15.81765322]
["bitfinex","SOLUSD",1766159509038,7.28,125.18,125.15,15.81765322]
["bitfinex","SOLUSD",1766159509238,19.9796721,125.24,125.17,16.49765322]
["bitfinex","SOLUSD",1766159509540,40.91321248,125.28,125.14,7.28]
["bitfinex","SOLUSD",1766159509541,0.66,125.18,125.14,15.81765322]
["bitfinex","SOLUSD",1766159509739,7.94,125.18,125.14,15.81765322]
["bitfinex","SOLUSD",1766159510133,7.94,125.18,125.13,16.49765322]
["bitfinex","SOLUSD",1766159510340,23.75765322,125.18,125.13,16.49765322]
["bitfinex","SOLUSD",1766159511451,16.47765322,125.17,125.11,18.39767296]
["bitfinex","SOLUSD",1766159511648,16.47765322,125.17,125.12,15.81765322]
["bitfinex","SOLUSD",1766159511846,23.09765322,125.18,125.13,15.81765322]
["bitfinex","SOLUSD",1766159512051,0.66,125.23,125.12,0.68]
["bitfinex","SOLUSD",1766159512233,0.66,125.2,125.16,15.81765322]
["bitfinex","SOLUSD",1766159512545,7.28,125.19,125.15,15.81765322]
["bitfinex","SOLUSD",1766159512750,23.75765322,125.19,125.12,0.68]
["bitfinex","SOLUSD",1766159513055,16.47765322,125.17,125.12,16.49765322]
["bitfinex","SOLUSD",1766159513248,7.28,125.16,125.12,16.49765322]
["bitfinex","SOLUSD",1766159513927,15.26983032,125.16,125.12,16.49765322]
["bitfinex","SOLUSD",1766159514327,7.28,125.16,125.12,16.49765322]
["bitfinex","SOLUSD",1766159514743,31.74764885,125.16,125.11,15.81765322]
["bitfinex","SOLUSD",1766159515240,15.92999563,125.16,125.11,15.81765322]
["bitfinex","SOLUSD",1766159515933,16.47765322,125.14,125.1,0.1]
["bitfinex","SOLUSD",1766159516246,7.28,125.13,125.1,15.91765322]
["bitfinex","SOLUSD",1766159517347,7.28,125.13,125.1,0.1]
["bitfinex","SOLUSD",1766159518863,0.66,125.12,125.06,11.21767296]
["bitfinex","SOLUSD",1766159519228,0.66,125.12,125.08,15.81765322]
["bitfinex","SOLUSD",1766159519832,0.66,125.12,125.06,0.1]
["bitfinex","SOLUSD",1766159519833,0.66,125.1,125.06,0.1]
["bitfinex","SOLUSD",1766159520033,0.66,125.1,125.06,15.91765322]
["bitfinex","SOLUSD",1766159520034,7.28,125.09,125.06,15.91765322]
["bitfinex","SOLUSD",1766159520539,0.66,125.12,125.08,15.81765322]
["bitfinex","SOLUSD",1766159520738,7.28,125.12,125.1,15.81765322]
["bitfinex","SOLUSD",1766159521791,7.3,125.12,125.09,16.49765322]
["bitfinex","SOLUSD",1766159522057,8.80994492,125.16,125.11,15.81765322]
["bitfinex","SOLUSD",1766159522362,0.66,125.17,125.12,15.81765322]
["bitfinex","SOLUSD",1766159522537,7.3,125.16,125.12,15.81765322]
["bitfinex","SOLUSD",1766159522732,7.96,125.16,125.12,15.81765322]
["bitfinex","SOLUSD",1766159523433,7.96,125.16,125.11,0.68]
["bitfinex","SOLUSD",1766159523434,16.47765322,125.15,125.1,15.81765322]
["bitfinex","SOLUSD",1766159523635,0.66,125.12,125.06,0.78]
["bitfinex","SOLUSD",1766159523843,7.3,125.12,125.07,0.68]
["bitfinex","SOLUSD",1766159524051,7.3,125.12,125.08,16.49765322]
["bitfinex","SOLUSD",1766159524354,7.3,125.12,125.09,15.81765322]
["bitfinex","SOLUSD",1766159524561,7.3,125.12,125.08,0.68]
["bitfinex","SOLUSD",1766159524745,7.3,125.12,125.08,16.49765322]
["bitfinex","SOLUSD",1766159524947,7.3,125.12,125.09,15.81765322]
["bitfinex","SOLUSD",1766159525348,7.3,125.12,125.09,16.52765322]
["bitfinex","SOLUSD",1766159525561,7.3,125.12,125.09,15.81765322]
["bitfinex","SOLUSD",1766159526046,11.11767296,125.15,125.1,16.52765322]
["bitfinex","SOLUSD",1766159526246,7.3,125.14,125.11,15.81765322]
["bitfinex","SOLUSD",1766159526559,31.09129037,125.17,125.12,15.81765322]
["bitfinex","SOLUSD",1766159526745,15.97000277,125.16,125.12,15.81765322]
["bitfinex","SOLUSD",1766159527551,31.78765599,125.16,125.11,16.52765322]
["bitfinex","SOLUSD",1766159528159,31.78765599,125.16,125.12,15.81765322]
["bitfinex","SOLUSD",1766159528160,15.97000277,125.16,125.12,15.81765322]
["bitfinex","SOLUSD",1766159528463,15.97000277,125.16,125.11,16.52765322]
["bitfinex","SOLUSD",1766159528464,7.3,125.15,125.11,16.52765322]
["bitfinex","SOLUSD",1766159529368,7.98,125.15,125.09,16.52765322]
["bitfinex","SOLUSD",1766159529535,7.99105002,125.14,125.09,16.52765322]
["bitfinex","SOLUSD",1766159530059,7.99105002,125.14,125.1,15.81765322]
["bitfinex","SOLUSD",1766159530571,7.99105002,125.14,125.1,16.52765322]
["bitfinex","SOLUSD",1766159530855,15.97064231,125.15,125.11,15.81765322]
["bitfinex","SOLUSD",1766159531049,15.29064231,125.15,125.11,15.81765322]
["bitfinex","SOLUSD",1766159531357,31.10829553,125.15,125.09,15.81765322]
["bitfinex","SOLUSD",1766159531666,51.08432429,125.15,125.09,15.81765322]
["bitfinex","SOLUSD",1766159532045,15.81765322,125.14,125.09,15.81765322]
["bitfinex","SOLUSD",1766159532373,15.81765322,125.14,125.09,16.52765322]
["bitfinex","SOLUSD",1766159532735,15.81765322,125.13,125.09,0.71]
["bitfinex","SOLUSD",1766159532948,7.3,125.12,125.09,0.71]
["bitfinex","SOLUSD",1766159533354,7.3,125.12,125.08,15.81765322]
["bitfinex","SOLUSD",1766159533557,7.3,125.12,125.08,0.71]
["bitfinex","SOLUSD",1766159533858,15.29238116,125.12,125.08,16.52765322]
["bitfinex","SOLUSD",1766159534059,15.29238116,125.12,125.08,15.81765322]
["bitfinex","SOLUSD",1766159534249,0.68,125.11,125.06,0.81]
["bitfinex","SOLUSD",1766159534442,0.68,125.11,125.07,15.81765322]
["bitfinex","SOLUSD",1766159534646,0.68,125.11,125.07,16.52765322]
["bitfinex","SOLUSD",1766159535142,15.29238116,125.12,125.07,16.52765322]
["bitfinex","SOLUSD",1766159536275,16.49765322,125.11,125.06,16.62765322]
["bitfinex","SOLUSD",1766159536961,0.68,125.11,125.07,15.81765322]
["bitfinex","SOLUSD",1766159537153,16.49765322,125.11,125.06,16.62765322]
["bitfinex","SOLUSD",1766159537470,0.68,125.11,125.06,10.57557761]
["bitfinex","SOLUSD",1766159537958,0.68,125.11,125.07,9.76557761]
["bitfinex","SOLUSD",1766159537959,7.3,125.1,125.07,9.76557761]
["bitfinex","SOLUSD",1766159539852,0.68,125.11,125.07,9.76557761]
["bitfinex","SOLUSD",1766159540052,7.3,125.1,125.08,9.76557761]
["bitfinex","SOLUSD",1766159540355,7.3,125.1,125.07,10.44557761]
["bitfinex","SOLUSD",1766159541156,7.3,125.1,125.07,0.68]
["bitfinex","SOLUSD",1766159541678,7.3,125.09,125.07,0.68]
["bitfinex","SOLUSD",1766159542175,7.3,125.09,125.08,9.76557761]
["bitfinex","SOLUSD",1766159542378,7.3,125.11,125.08,9.76557761]
["bitfinex","SOLUSD",1766159543081,7.3,125.11,125.07,10.44557761]
["bitfinex","SOLUSD",1766159543471,25.71874014,125.11,125.06,0.1]
["bitfinex","SOLUSD",1766159543683,0.66,125.09,125.06,0.1]
["bitfinex","SOLUSD",1766159543857,7.3,125.08,125.06,0.1]
["bitfinex","SOLUSD",1766159544883,7.3,125.08,125.06,10.54557761]
["bitfinex","SOLUSD",1766159545071,7.3,125.08,125.06,0.78]
["bitfinex","SOLUSD",1766159545383,0.66,125.14,125.07,0.68]
["bitfinex","SOLUSD",1766159545593,10.42557761,125.11,125.07,0.68]
["bitfinex","SOLUSD",1766159545887,7.3,125.1,125.07,0.68]
["bitfinex","SOLUSD",1766159546068,7.3,125.1,125.06,9.86557761]
["bitfinex","SOLUSD",1766159546270,7.96,125.1,125.06,9.86557761]
["bitfinex","SOLUSD",1766159546577,7.96,125.1,125.06,10.54557761]
["bitfinex","SOLUSD",1766159547174,7.96,125.1,125.06,0.78]
["bitfinex","SOLUSD",1766159547377,7.96,125.1,125.06,10.54557761]
["bitfinex","SOLUSD",1766159547579,18.41806962,125.12,125.06,9.86557761]
["bitfinex","SOLUSD",1766159547780,7.3,125.11,125.09,10.44557761]
["bitfinex","SOLUSD",1766159548083,7.96,125.11,125.06,0.78]
["bitfinex","SOLUSD",1766159548386,0.66,125.09,125.06,0.1]
["bitfinex","SOLUSD",1766159548691,9.76557761,125.1,125.06,0.78]
["bitfinex","SOLUSD",1766159549382,10.42557761,125.1,125.06,0.78]
["bitfinex","SOLUSD",1766159550068,18.41924022,125.1,125.06,0.78]
["bitfinex","SOLUSD",1766159550255,18.41924022,125.1,125.06,10.54557761]
["bitfinex","SOLUSD",1766159550256,0.66,125.1,125.06,10.54557761]
["bitfinex","SOLUSD",1766159550871,0.66,125.1,125.06,0.78]
["bitfinex","SOLUSD",1766159551079,18.41929328,125.1,125.06,0.1]
["bitfinex","SOLUSD",1766159551261,0.66,125.09,125.06,0.1]
["bitfinex","SOLUSD",1766159551469,7.3,125.08,125.06,0.1]
["bitfinex","SOLUSD",1766159553795,15.29502221,125.08,125.06,0.1]
["bitfinex","SOLUSD",1766159553987,15.95502221,125.08,125.06,0.1]
["bitfinex","SOLUSD",1766159554586,0.69,125.07,125.03,0.78]
["bitfinex","SOLUSD",1766159555371,0.69,125.06,125.03,0.1]
["bitfinex","SOLUSD",1766159555576,7.99,125.05,125.02,0.1]
["bitfinex","SOLUSD",1766159555794,8.68744081,125.04,125.02,0.1]
["bitfinex","SOLUSD",1766159556088,8.68744081,125.04,124.95,20.10704911]
["bitfinex","SOLUSD",1766159556089,11.12767296,125.0,124.95,9.86557761]
["bitfinex","SOLUSD",1766159556278,7.3,124.99,124.95,9.68375721]
["bitfinex","SOLUSD",1766159556474,7.3,124.99,124.96,8.89375721]
["bitfinex","SOLUSD",1766159556672,0.69,125.0,124.97,8.89375721]
["bitfinex","SOLUSD",1766159556884,7.3,125.02,125.0,0.69]
["bitfinex","SOLUSD",1766159557092,7.3,125.02,124.99,8.89375721]
["bitfinex","SOLUSD",1766159558071,7.3,125.02,124.99,9.58375721]
["bitfinex","SOLUSD",1766159558274,7.3,125.02,124.95,8.10312537]
["bitfinex","SOLUSD",1766159558275,7.99,125.03,124.96,0.69]
["bitfinex","SOLUSD",1766159558564,7.99,125.03,124.98,9.58375721]
["bitfinex","SOLUSD",1766159558782,16.88375721,125.03,124.98,9.58375721]
["bitfinex","SOLUSD",1766159558984,7.99,125.03,124.98,0.69]
["bitfinex","SOLUSD",1766159559191,7.99,125.03,124.99,8.89375721]
["bitfinex","SOLUSD",1766159559691,15.9883417,125.03,124.99,9.58375721]
["bitfinex","SOLUSD",1766159560591,9.58375721,125.02,124.97,9.58375721]
["bitfinex","SOLUSD",1766159561090,0.69,125.02,124.98,9.58375721]
["bitfinex","SOLUSD",1766159561268,0.69,125.02,124.98,8.89375721]
["bitfinex","SOLUSD",1766159561792,44.18730006,125.03,124.95,0.1]
["bitfinex","SOLUSD",1766159561793,0.69,125.0,124.95,0.79]
["bitfinex","SOLUSD",1766159562089,7.99,124.99,124.95,0.1]
["bitfinex","SOLUSD",1766159562290,7.3,124.98,124.95,9.68375721]
["bitfinex","SOLUSD",1766159562479,7.3,124.98,124.96,0.69]
["bitfinex","SOLUSD",1766159563276,0.69,124.96,124.93,0.1]
["bitfinex","SOLUSD",1766159563476,7.3,124.95,124.93,0.1]
["bitfinex","SOLUSD",1766159563676,24.19753199,124.95,124.91,0.69]
["bitfinex","SOLUSD",1766159563881,24.88753199,124.95,124.87,8.00806697]
["bitfinex","SOLUSD",1766159564083,9.58375721,124.94,124.89,9.58375721]
["bitfinex","SOLUSD",1766159564588,7.3,124.95,124.91,0.69]
["bitfinex","SOLUSD",1766159564892,7.3,124.95,124.89,8.00665953]
["bitfinex","SOLUSD",1766159564893,0.69,124.99,124.94,0.69]
["bitfinex","SOLUSD",1766159565097,7.3,124.98,124.94,9.58375721]
["bitfinex","SOLUSD",1766159565293,7.99,124.98,124.94,0.69]
["bitfinex","SOLUSD",1766159565502,7.99,124.98,124.93,8.89375721]
["bitfinex","SOLUSD",1766159565685,16.88375721,124.98,124.93,9.58375721]
["bitfinex","SOLUSD",1766159565883,8.69192046,124.97,124.92,8.89375721]
["bitfinex","SOLUSD",1766159566197,8.69192046,124.97,124.92,0.69]
["bitfinex","SOLUSD",1766159566500,0.69,124.96,124.92,9.58375721]
["bitfinex","SOLUSD",1766159566698,7.3,124.97,124.94,9.58375721]
["bitfinex","SOLUSD",1766159566997,7.3,124.97,124.95,0.69]
["bitfinex","SOLUSD",1766159568295,0.69,125.0,124.96,8.89375721]
["bitfinex","SOLUSD",1766159568495,25.56612858,125.06,124.97,8.89375721]
["bitfinex","SOLUSD",1766159568496,9.58375721,125.02,124.97,8.89375721]
["bitfinex","SOLUSD",1766159568797,7.3,125.01,124.98,8.89375721]
["bitfinex","SOLUSD",1766159569171,7.99,125.01,124.95,11.07767296]
["bitfinex","SOLUSD",1766159569498,7.99,125.01,124.95,0.64]
["bitfinex","SOLUSD",1766159569699,7.99,125.01,124.97,8.89375721]
["bitfinex","SOLUSD",1766159569889,7.99,125.01,124.95,0.64]
["bitfinex","SOLUSD",1766159570079,7.99,125.01,124.93,11.07767296]
["bitfinex","SOLUSD",1766159570080,8.89375721,125.0,124.93,11.07767296]
["bitfinex","SOLUSD",1766159570279,15.2999865,125.01,124.93,11.07767296]
["bitfinex","SOLUSD",1766159570280,0.69,124.99,124.93,11.07767296]
["bitfinex","SOLUSD",1766159570481,7.3,124.98,124.95,8.89375721]
["bitfinex","SOLUSD",1766159571078,7.3,125.01,124.97,8.89375721]
["bitfinex","SOLUSD",1766159571699,7.99,125.01,124.98,8.89375721]
["bitfinex","SOLUSD",1766159571904,7.99,125.01,124.97,8.89375721]
["bitfinex","SOLUSD",1766159572200,19.99578062,125.03,124.99,8.89375721]
["bitfinex","SOLUSD",1766159572201,0.69,125.03,124.99,8.89375721]
["bitfinex","SOLUSD",1766159572381,0.69,125.05,125.01,8.89375721]
["bitfinex","SOLUSD",1766159572578,7.99,125.05,125.01,8.89375721]
["bitfinex","SOLUSD",1766159573191,0.69,125.03,124.99,8.89375721]
["bitfinex","SOLUSD",1766159573386,0.69,125.03,124.97,10.43767296]
["bitfinex","SOLUSD",1766159573605,0.69,125.03,124.99,8.89375721]
["bitfinex","SOLUSD",1766159574303,0.69,125.01,124.96,8.89375721]
["bitfinex","SOLUSD",1766159575477,8.68961804,125.01,124.96,8.89375721]
["bitfinex","SOLUSD",1766159575782,8.68961804,125.01,124.94,8.89375721]
["bitfinex","SOLUSD",1766159575783,0.69,124.99,124.94,8.89375721]
["bitfinex","SOLUSD",1766159575984,7.3,124.98,124.94,8.89375721]
["bitfinex","SOLUSD",1766159576278,7.3,124.98,124.95,8.89375721]
["bitfinex","SOLUSD",1766159576700,7.3,124.98,124.91,7.3]
["bitfinex","SOLUSD",1766159576897,7.99,124.98,124.93,8.89375721]
["bitfinex","SOLUSD",1766159577405,0.69,124.97,124.91,7.3]
["bitfinex","SOLUSD",1766159577709,0.69,124.97,124.9,18.44383232]
["bitfinex","SOLUSD",1766159577916,0.69,124.97,124.86,30.45927943]
["bitfinex","SOLUSD",1766159577917,0.69,124.94,124.86,30.45927943]
["bitfinex","SOLUSD",1766159578083,0.69,124.94,124.9,8.89375721]
["bitfinex","SOLUSD",1766159578507,7.99,124.94,124.9,8.89375721]
["bitfinex","SOLUSD",1766159579907,7.99,124.94,124.86,15.3087422]
["bitfinex","SOLUSD",1766159579908,15.99404036,124.94,124.86,15.3087422]
["bitfinex","SOLUSD",1766159580208,7.99,124.94,124.9,8.89375721]
["bitfinex","SOLUSD",1766159580579,7.99,124.94,124.91,8.89375721]
["bitfinex","SOLUSD",1766159580795,7.99,124.94,124.88,8.00749512]
["bitfinex","SOLUSD",1766159581006,7.99,124.94,124.9,8.89375721]
["bitfinex","SOLUSD",1766159581204,7.99,124.94,124.86,27.32172183]
["bitfinex","SOLUSD",1766159581505,7.99,124.94,124.9,8.89375721]
["bitfinex","SOLUSD",1766159581694,7.99,124.94,124.87,8.00832866]
["bitfinex","SOLUSD",1766159581901,7.99,124.94,124.9,8.89375721]
["bitfinex","SOLUSD",1766159582098,8.69208605,124.97,124.87,36.83909523]
["bitfinex","SOLUSD",1766159582302,0.69,124.97,124.92,8.89375721]
["bitfinex","SOLUSD",1766159583015,0.69,124.97,124.93,8.89375721]
["bitfinex","SOLUSD",1766159584499,0.69,124.97,124.91,8.00556252]
["bitfinex","SOLUSD",1766159584687,0.69,124.97,124.93,8.89375721]
["bitfinex","SOLUSD",1766159585913,19.99674368,125.03,124.94,8.89375721]
["bitfinex","SOLUSD",1766159586088,0.72,125.0,124.95,8.89375721]
["bitfinex","SOLUSD",1766159586287,0.72,125.02,124.97,8.89375721]
["bitfinex","SOLUSD",1766159586489,0.72,125.02,124.98,8.89375721]
["bitfinex","SOLUSD",1766159586688,8.02,125.02,124.97,8.89375721]
["bitfinex","SOLUSD",1766159586896,0.72,125.01,124.93,28.01542549]
["bitfinex","SOLUSD",1766159587097,0.72,125.01,124.97,8.89375721]
["bitfinex","SOLUSD",1766159587515,0.72,125.01,124.97,3.48509865]
["bitfinex","SOLUSD",1766159587898,0.72,125.01,124.93,20.01120627]
["bitfinex","SOLUSD",1766159588099,0.72,125.01,124.97,3.48509865]
["bitfinex","SOLUSD",1766159588307,0.72,125.0,124.93,20.01120627]
["bitfinex","SOLUSD",1766159588617,0.72,125.0,124.96,3.48509865]
["bitfinex","SOLUSD",1766159589387,0.72,125.0,124.96,8.89196864]
["bitfinex","SOLUSD",1766159589592,0.72,124.99,124.95,8.89196864]
["bitfinex","SOLUSD",1766159590203,0.72,124.99,124.93,18.44208959]
["bitfinex","SOLUSD",1766159590204,0.72,124.99,124.94,8.89196864]
["bitfinex","SOLUSD",1766159591236,0.72,124.99,124.93,10.43767296]
["bitfinex","SOLUSD",1766159591237,0.72,124.99,124.95,8.89196864]
["bitfinex","SOLUSD",1766159591603,7.3,125.0,124.96,8.89196864]
["bitfinex","SOLUSD",1766159591799,7.3,125.0,124.97,8.89196864]
["bitfinex","SOLUSD",1766159592001,8.02,125.0,124.96,8.89196864]
["bitfinex","SOLUSD",1766159593026,0.72,124.99,124.93,10.43767296]
["bitfinex","SOLUSD",1766159593227,0.72,124.99,124.95,8.89196864]
["bitfinex","SOLUSD",1766159593399,8.72074879,124.99,124.95,8.89196864]
["bitfinex","SOLUSD",1766159593599,0.72,124.98,124.91,7.3]
["bitfinex","SOLUSD",1766159593805,0.72,124.98,124.92,8.89196864]
["bitfinex","SOLUSD",1766159593806,0.72,124.97,124.92,8.89196864]
["bitfinex","SOLUSD",1766159594004,7.3,124.96,124.92,8.89196864]
["bitfinex","SOLUSD",1766159594214,8.02,124.96,124.92,8.89196864]
["bitfinex","SOLUSD",1766159594411,28.00234891,124.99,124.94,8.89196864]
["bitfinex","SOLUSD",1766159594412,7.3,124.97,124.94,8.89196864]
["bitfinex","SOLUSD",1766159594815,19.3296416,125.01,124.94,8.89196864]
["bitfinex","SOLUSD",1766159594816,7.3,125.0,124.96,8.89196864]
["bitfinex","SOLUSD",1766159595026,7.3,125.0,124.97,8.89196864]
["bitfinex","SOLUSD",1766159595532,0.72,124.98,124.94,8.89196864]
["bitfinex","SOLUSD",1766159596023,0.72,124.98,124.93,8.89196864]
["bitfinex","SOLUSD",1766159596400,0.72,124.97,124.92,8.89196864]
["bitfinex","SOLUSD",1766159597221,0.72,124.97,124.91,8.00531158]
["bitfinex","SOLUSD",1766159597522,8.02,124.96,124.92,8.89196864]
["bitfinex","SOLUSD",1766159597927,0.72,124.95,124.89,7.3]
["bitfinex","SOLUSD",1766159598218,0.72,124.93,124.88,8.89196864]
["bitfinex","SOLUSD",1766159598426,0.72,124.93,124.89,8.89196864]
["bitfinex","SOLUSD",1766159599406,0.72,124.93,124.89,14.46486906]
["bitfinex","SOLUSD",1766159599699,0.72,124.95,124.9,14.46486906]
["bitfinex","SOLUSD",1766159599903,0.72,124.95,124.91,14.46486906]
["bitfinex","SOLUSD",1766159600097,8.02,124.95,124.91,14.46486906]
["bitfinex","SOLUSD",1766159600324,8.02,124.97,124.89,18.44462429]
["bitfinex","SOLUSD",1766159600505,8.02,124.97,124.93,14.46486906]
["bitfinex","SOLUSD",1766159600707,8.02,124.97,124.92,14.46486906]
["bitfinex","SOLUSD",1766159600914,0.72,124.96,124.91,14.46486906]
["bitfinex","SOLUSD",1766159601204,0.72,124.96,124.92,14.46486906]
["bitfinex","SOLUSD",1766159603214,0.72,124.99,124.95,14.46486906]
["bitfinex","SOLUSD",1766159603527,19.99893987,125.01,124.92,8.00502781]
["bitfinex","SOLUSD",1766159603528,8.02,125.01,124.97,14.46486906]
["bitfinex","SOLUSD",1766159603825,8.80994492,125.04,124.97,14.46486906]
["bitfinex","SOLUSD",1766159603826,0.72,125.04,124.97,14.46486906]
["bitfinex","SOLUSD",1766159604010,0.72,125.05,125.01,14.46486906]
["bitfinex","SOLUSD",1766159604210,8.02,125.05,125.02,14.46486906]
["bitfinex","SOLUSD",1766159604419,0.72,125.05,124.96,26.54761788]
["bitfinex","SOLUSD",1766159604729,0.72,125.05,124.96,10.43767296]
["bitfinex","SOLUSD",1766159604730,0.72,125.04,124.96,10.43767296]
["bitfinex","SOLUSD",1766159604930,0.72,125.04,124.99,14.46486906]
["bitfinex","SOLUSD",1766159605116,7.99772214,125.04,124.96,25.73968747]
["bitfinex","SOLUSD",1766159605313,0.72,125.03,124.99,14.46486906]
["bitfinex","SOLUSD",1766159605516,0.72,125.03,124.98,14.46486906]
["bitfinex","SOLUSD",1766159606109,0.72,125.03,124.99,14.46486906]
["bitfinex","SOLUSD",1766159606305,0.72,125.03,124.98,14.46486906]
["bitfinex","SOLUSD",1766159606523,8.02,125.02,124.98,14.46486906]
["bitfinex","SOLUSD",1766159606729,0.72,125.01,124.97,14.46486906]
["bitfinex","SOLUSD",1766159606921,0.72,125.01,124.96,21.76486906]
["bitfinex","SOLUSD",1766159607120,0.72,125.01,124.96,14.46486906]
["bitfinex","SOLUSD",1766159607316,0.72,125.0,124.94,14.46486906]
["bitfinex","SOLUSD",1766159607512,0.72,125.0,124.95,14.46486906]
["bitfinex","SOLUSD",1766159607729,0.72,125.0,124.94,14.46486906]
["bitfinex","SOLUSD",1766159608119,14.46486906,124.99,124.93,14.46486906]
["bitfinex","SOLUSD",1766159608314,8.02,124.98,124.94,14.46486906]
["bitfinex","SOLUSD",1766159608512,8.02,124.98,124.93,8.00444925]
["bitfinex","SOLUSD",1766159608836,0.72,124.98,124.95,14.46486906]
["bitfinex","SOLUSD",1766159609622,0.72,124.98,124.94,14.46486906]
["bitfinex","SOLUSD",1766159610241,7.3,124.99,124.95,14.46486906]
["bitfinex","SOLUSD",1766159610544,0.72,125.0,124.96,14.46486906]
["bitfinex","SOLUSD",1766159611047,0.72,125.0,124.92,28.01793146]
["bitfinex","SOLUSD",1766159611048,0.72,125.0,124.95,14.46486906]
["bitfinex","SOLUSD",1766159611846,0.72,125.0,124.93,8.00397559]
["bitfinex","SOLUSD",1766159611847,0.72,124.99,124.94,14.46486906]
["bitfinex","SOLUSD",1766159612025,0.72,124.99,124.92,8.00487751]
["bitfinex","SOLUSD",1766159612026,0.72,124.98,124.92,8.00487751]
["bitfinex","SOLUSD",1766159612234,0.72,124.98,124.93,14.46486906]
["bitfinex","SOLUSD",1766159613547,0.72,124.98,124.92,8.00487751]
["bitfinex","SOLUSD",1766159613548,0.72,124.98,124.94,14.46486906]
["bitfinex","SOLUSD",1766159615443,15.96031839,125.0,124.95,14.46486906]
["bitfinex","SOLUSD",1766159615757,15.95943816,125.01,124.96,14.46486906]
["bitfinex","SOLUSD",1766159615937,7.96,125.01,124.96,14.46486906]
["bitfinex","SOLUSD",1766159616251,7.3,125.01,124.96,14.46486906]
["bitfinex","SOLUSD",1766159616441,0.66,125.0,124.94,15.3035733]
["bitfinex","SOLUSD",1766159616740,0.66,125.0,124.96,14.46486906]
["bitfinex","SOLUSD",1766159621747,0.66,124.99,124.94,7.3]
["bitfinex","SOLUSD",1766159621958,0.66,124.99,124.95,14.46486906]
["bitfinex","SOLUSD",1766159622156,7.96,125.01,124.96,14.46486906]
["bitfinex","SOLUSD",1766159622454,30.43218572,125.04,124.98,14.46486906]
["bitfinex","SOLUSD",1766159622455,0.66,125.03,124.98,14.46486906]
["bitfinex","SOLUSD",1766159622834,0.66,125.03,124.95,8.00294915]
["bitfinex","SOLUSD",1766159623025,0.66,125.03,124.98,14.46486906]
["bitfinex","SOLUSD",1766159623227,0.66,125.02,124.97,14.46486906]
["bitfinex","SOLUSD",1766159623726,0.66,125.02,124.98,14.46486906]
["bitfinex","SOLUSD",1766159625454,0.66,125.02,124.98,8.00123648]
["bitfinex","SOLUSD",1766159625625,8.65710439,125.05,125.0,14.46486906]
["bitfinex","SOLUSD",1766159625825,0.66,125.04,125.0,14.46486906]
["bitfinex","SOLUSD",1766159626054,8.65747296,125.04,125.0,14.46486906]
["bitfinex","SOLUSD",1766159626354,0.66,125.04,125.0,14.46486906]
["bitfinex","SOLUSD",1766159627150,0.66,125.04,124.99,8.00052617]
["bitfinex","SOLUSD",1766159627350,0.66,125.04,125.01,14.46486906]
["bitfinex","SOLUSD",1766159628231,0.66,125.04,125.01,15.88120532]
["bitfinex","SOLUSD",1766159628951,0.66,125.08,125.03,15.88120532]
["bitfinex","SOLUSD",1766159629148,0.66,125.08,125.05,15.88120532]
["bitfinex","SOLUSD",1766159629332,8.65496383,125.08,125.04,15.88120532]
["bitfinex","SOLUSD",1766159629529,0.66,125.08,125.04,15.88120532]
["bitfinex","SOLUSD",1766159630141,0.66,125.11,125.03,7.3]
["bitfinex","SOLUSD",1766159630345,0.66,125.11,125.07,15.88120532]
["bitfinex","SOLUSD",1766159630346,7.96,125.11,125.07,15.88120532]
["bitfinex","SOLUSD",1766159631056,0.66,125.1,125.07,15.88120532]
["bitfinex","SOLUSD",1766159631231,0.66,125.1,125.04,7.99716773]
["bitfinex","SOLUSD",1766159631430,0.66,125.1,125.07,6.21314336]
["bitfinex","SOLUSD",1766159632636,7.3,125.11,125.08,6.21314336]
["bitfinex","SOLUSD",1766159632858,7.96,125.11,125.04,6.21314336]
["bitfinex","SOLUSD",1766159633155,7.96,125.11,125.07,6.21314336]
["bitfinex","SOLUSD",1766159633156,0.66,125.11,125.07,6.21314336]
["bitfinex","SOLUSD",1766159633359,0.66,125.11,125.07,15.86484153]
["bitfinex","SOLUSD",1766159634050,20.1783728,125.14,125.06,7.3]
["bitfinex","SOLUSD",1766159634051,0.2,125.14,125.08,15.86484153]
["bitfinex","SOLUSD",1766159634229,0.86,125.14,125.06,17.73767296]
["bitfinex","SOLUSD",1766159634555,0.66,125.13,125.09,15.86484153]
["bitfinex","SOLUSD",1766159634948,0.66,125.13,125.1,15.86484153]
["bitfinex","SOLUSD",1766159635161,0.2,125.14,125.11,15.86484153]
["bitfinex","SOLUSD",1766159635458,0.2,125.14,125.12,15.86484153]
["bitfinex","SOLUSD",1766159636158,0.2,125.14,125.11,15.86484153]
["bitfinex","SOLUSD",1766159636857,0.2,125.14,125.13,15.86484153]
["bitfinex","SOLUSD",1766159637734,0.66,125.17,125.13,15.86484153]
["bitfinex","SOLUSD",1766159638058,0.66,125.16,125.11,7.3]
["bitfinex","SOLUSD",1766159638262,0.66,125.16,125.12,15.86484153]
["bitfinex","SOLUSD",1766159638553,0.66,125.16,125.13,15.86484153]
["bitfinex","SOLUSD",1766159638959,15.48874088,125.18,125.13,15.86484153]
["bitfinex","SOLUSD",1766159639126,8.16,125.18,125.14,15.86484153]
["bitfinex","SOLUSD",1766159639332,0.66,125.17,125.14,15.86484153]
["bitfinex","SOLUSD",1766159639540,0.66,125.17,125.07,8.80994492]
["bitfinex","SOLUSD",1766159639742,0.66,125.17,125.14,15.86484153]
["bitfinex","SOLUSD",1766159640057,0.2,125.18,125.16,15.86484153]
["bitfinex","SOLUSD",1766159640434,0.2,125.18,125.13,7.3]
["bitfinex","SOLUSD",1766159640435,0.2,125.18,125.17,15.86484153]
["bitfinex","SOLUSD",1766159640634,0.2,125.18,125.16,15.86484153]
["bitfinex","SOLUSD",1766159641861,19.96371109,125.23,125.17,23.16484153]
["bitfinex","SOLUSD",1766159641862,0.66,125.23,125.17,23.16484153]
["bitfinex","SOLUSD",1766159642065,0.2,125.24,125.21,15.86484153]
["bitfinex","SOLUSD",1766159642231,0.2,125.24,125.17,7.3]
["bitfinex","SOLUSD",1766159642232,0.2,125.24,125.2,7.3]
["bitfinex","SOLUSD",1766159642431,0.2,125.24,125.17,10.43767296]
["bitfinex","SOLUSD",1766159642656,0.86,125.24,125.16,19.97403232]
["bitfinex","SOLUSD",1766159642862,0.86,125.24,125.2,15.86484153]
["bitfinex","SOLUSD",1766159643255,0.66,125.22,125.16,7.98960394]
["bitfinex","SOLUSD",1766159643565,0.66,125.22,125.17,15.28912932]
["bitfinex","SOLUSD",1766159643745,0.66,125.22,125.19,15.86484153]
["bitfinex","SOLUSD",1766159644350,0.92,125.24,125.2,15.86484153]
["bitfinex","SOLUSD",1766159645143,0.72,125.23,125.18,7.3]
["bitfinex","SOLUSD",1766159645338,0.72,125.23,125.19,15.86484153]
["bitfinex","SOLUSD",1766159645853,0.2,125.24,125.21,15.86484153]
["bitfinex","SOLUSD",1766159646364,0.92,125.24,125.2,15.86484153]
["bitfinex","SOLUSD",1766159646879,0.2,125.24,125.22,15.86484153]
["bitfinex","SOLUSD",1766159647587,0.2,125.24,125.21,15.86484153]
["bitfinex","SOLUSD",1766159647744,0.72,125.23,125.2,15.86484153]
["bitfinex","SOLUSD",1766159647943,0.2,125.24,125.21,15.86484153]
["bitfinex","SOLUSD",1766159648170,0.92,125.24,125.21,15.86484153]
["bitfinex","SOLUSD",1766159648461,0.72,125.23,125.19,15.86484153]
["bitfinex","SOLUSD",1766159648859,0.72,125.23,125.2,15.86484153]
["bitfinex","SOLUSD",1766159651278,0.72,125.23,125.18,15.86484153]
["bitfinex","SOLUSD",1766159651279,0.72,125.22,125.18,15.86484153]
["bitfinex","SOLUSD",1766159652070,0.72,125.21,125.17,15.86484153]
["bitfinex","SOLUSD",1766159652864,0.72,125.21,125.16,7.28]
["bitfinex","SOLUSD",1766159653048,0.72,125.21,125.17,15.86484153]
["bitfinex","SOLUSD",1766159653672,0.72,125.21,125.18,15.86484153]
["bitfinex","SOLUSD",1766159654367,0.72,125.21,125.16,7.28]
["bitfinex","SOLUSD",1766159654675,0.72,125.21,125.17,15.86484153]
["bitfinex","SOLUSD",1766159656058,8.70675724,125.21,125.17,15.86484153]
["bitfinex","SOLUSD",1766159656262,0.72,125.22,125.19,15.86484153]
["bitfinex","SOLUSD",1766159656458,0.72,125.22,125.18,15.86484153]
["bitfinex","SOLUSD",1766159657660,0.72,125.21,125.15,10.43767296]
["bitfinex","SOLUSD",1766159657863,0.72,125.2,125.16,15.86484153]
["bitfinex","SOLUSD",1766159659466,0.72,125.2,125.15,18.42801967]
["bitfinex","SOLUSD",1766159659662,0.72,125.2,125.16,15.86484153]
["bitfinex","SOLUSD",1766159660277,0.66,125.18,125.14,23.14484153]
["bitfinex","SOLUSD",1766159661072,0.66,125.18,125.13,26.30251449]
["bitfinex","SOLUSD",1766159661254,0.66,125.18,125.09,35.84966559]
["bitfinex","SOLUSD",1766159661255,0.66,125.17,125.12,15.86484153]
["bitfinex","SOLUSD",1766159661454,0.66,125.17,125.12,17.03561655]
["bitfinex","SOLUSD",1766159661657,0.66,125.16,125.12,17.03561655]
["bitfinex","SOLUSD",1766159662262,11.09767296,125.18,125.14,9.75561655]
["bitfinex","SOLUSD",1766159662745,0.66,125.17,125.13,9.75561655]
["bitfinex","SOLUSD",1766159663666,0.66,125.17,125.12,17.03561655]
["bitfinex","SOLUSD",1766159663855,0.66,125.16,125.12,17.03561655]
["bitfinex","SOLUSD",1766159664272,0.66,125.16,125.13,9.75561655]
["bitfinex","SOLUSD",1766159664471,18.37767296,125.18,125.13,9.75561655]
["bitfinex","SOLUSD",1766159664670,0.66,125.17,125.14,9.75561655]
["bitfinex","SOLUSD",1766159665345,0.66,125.17,125.13,17.03561655]
["bitfinex","SOLUSD",1766159665872,0.66,125.17,125.14,9.75561655]
["bitfinex","SOLUSD",1766159666056,0.66,125.16,125.12,9.75561655]
["bitfinex","SOLUSD",1766159666286,0.66,125.16,125.11,9.75561655]
["bitfinex","SOLUSD",1766159666464,0.66,125.16,125.1,18.43117375]
["bitfinex","SOLUSD",1766159666670,0.66,125.15,125.11,9.75561655]
["bitfinex","SOLUSD",1766159668877,0.66,125.15,125.12,9.75561655]
["bitfinex","SOLUSD",1766159669462,0.66,125.15,125.11,9.75561655]
["bitfinex","SOLUSD",1766159672470,0.66,125.15,125.06,9.75561655]
["bitfinex","SOLUSD",1766159672471,0.66,125.11,125.06,9.75561655]
["bitfinex","SOLUSD",1766159672678,0.66,125.11,125.07,9.75561655]
["bitfinex","SOLUSD",1766159673870,0.66,125.11,125.08,9.75561655]
["bitfinex","SOLUSD",1766159674384,0.66,125.11,125.07,9.75561655]
["bitfinex","SOLUSD",1766159674578,8.69236601,125.12,125.07,9.75561655]
["bitfinex","SOLUSD",1766159674779,0.7,125.11,125.07,9.75561655]
["bitfinex","SOLUSD",1766159677592,0.7,125.11,125.07,3.97639007]
["bitfinex","SOLUSD",1766159677785,0.7,125.11,125.08,3.97639007]
["bitfinex","SOLUSD",1766159679294,7.3,125.13,125.08,3.97639007]
["bitfinex","SOLUSD",1766159679496,7.3,125.13,125.09,3.97639007]
["bitfinex","SOLUSD",1766159679497,0.7,125.12,125.09,3.97639007]
["bitfinex","SOLUSD",1766159680795,3.97639007,125.12,125.06,3.97639007]
["bitfinex","SOLUSD",1766159680973,0.7,125.13,125.09,3.97639007]
["bitfinex","SOLUSD",1766159681180,0.7,125.13,125.1,3.97639007]
["bitfinex","SOLUSD",1766159681375,0.7,125.13,125.11,3.97639007]
["bitfinex","SOLUSD",1766159681981,0.7,125.13,125.08,7.3]
["bitfinex","SOLUSD",1766159682194,0.7,125.12,125.08,7.3]
["bitfinex","SOLUSD",1766159682392,0.7,125.12,125.08,11.27639007]
["bitfinex","SOLUSD",1766159682591,8.69117779,125.14,125.1,3.97639007]
["bitfinex","SOLUSD",1766159682791,0.7,125.14,125.1,3.97639007]
["bitfinex","SOLUSD",1766159683500,0.7,125.14,125.11,3.97639007]
["bitfinex","SOLUSD",1766159683899,0.7,125.18,125.13,3.97639007]
["bitfinex","SOLUSD",1766159684092,0.7,125.17,125.14,3.97639007]
["bitfinex","SOLUSD",1766159684884,0.7,125.17,125.15,3.97639007]
["bitfinex","SOLUSD",1766159690003,26.54761788,125.2,125.14,3.97639007]
["bitfinex","SOLUSD",1766159690204,0.7,125.19,125.17,3.97639007]
["bitfinex","SOLUSD",1766159691196,0.7,125.19,125.15,10.43767296]
["bitfinex","SOLUSD",1766159691881,0.7,125.19,125.17,3.97639007]
["bitfinex","SOLUSD",1766159692499,0.7,125.19,125.15,10.43767296]
["bitfinex","SOLUSD",1766159692500,0.7,125.19,125.16,3.97639007]
["bitfinex","SOLUSD",1766159692706,0.7,125.19,125.15,10.43767296]
["bitfinex","SOLUSD",1766159692707,0.7,125.19,125.15,3.97639007]
["bitfinex","SOLUSD",1766159693297,0.7,125.18,125.15,3.97639007]
["bitfinex","SOLUSD",1766159694494,0.7,125.18,125.17,3.97639007]
["bitfinex","SOLUSD",1766159694698,7.9861744,125.22,125.17,3.97639007]
["bitfinex","SOLUSD",1766159695012,15.2861744,125.22,125.18,3.97639007]
["bitfinex","SOLUSD",1766159696812,0.7,125.21,125.18,3.97639007]
["bitfinex","SOLUSD",1766159697717,7.98671142,125.21,125.17,3.97639007]
["bitfinex","SOLUSD",1766159697911,0.7,125.2,125.17,3.97639007]
["bitfinex","SOLUSD",1766159698212,7.3,125.22,125.19,3.97639007]
["bitfinex","SOLUSD",1766159698390,7.3,125.22,125.2,3.97639007]
["bitfinex","SOLUSD",1766159698594,7.3,125.22,125.19,3.97639007]
["bitfinex","SOLUSD",1766159699517,7.3,125.22,125.2,3.97639007]
["bitfinex","SOLUSD",1766159699920,7.3,125.22,125.19,3.97639007]
["bitfinex","SOLUSD",1766159700138,8.0,125.22,125.19,3.97639007]
["bitfinex","SOLUSD",1766159701703,3.97639007,125.21,125.14,0.72]
["bitfinex","SOLUSD",1766159701910,0.7,125.19,125.15,3.9713084]
["bitfinex","SOLUSD",1766159702117,0.7,125.21,125.17,3.9713084]
["bitfinex","SOLUSD",1766159702427,0.7,125.21,125.18,3.9713084]
["bitfinex","SOLUSD",1766159702848,7.98,125.22,125.17,4.6913084]
["bitfinex","SOLUSD",1766159703130,19.93732598,125.22,125.18,0.72]
["bitfinex","SOLUSD",1766159704199,19.23732598,125.22,125.13,81.14761788]
["bitfinex","SOLUSD",1766159704404,4.6813084,125.2,125.16,0.69]
["bitfinex","SOLUSD",1766159704824,11.95906332,125.2,125.13,18.4290068]
["bitfinex","SOLUSD",1766159705004,0.71,125.18,125.14,4.6613084]
["bitfinex","SOLUSD",1766159705206,11.2513084,125.19,125.14,3.9713084]
["bitfinex","SOLUSD",1766159705412,7.28,125.19,125.15,0.69]
["bitfinex","SOLUSD",1766159705610,12.66906332,125.2,125.16,0.69]
["bitfinex","SOLUSD",1766159705611,7.28,125.2,125.16,0.69]
["bitfinex","SOLUSD",1766159705903,7.28,125.2,125.16,4.6613084]
["bitfinex","SOLUSD",1766159706098,7.28,125.2,125.17,4.6613084]
["bitfinex","SOLUSD",1766159706509,7.28,125.2,125.17,0.69]
["bitfinex","SOLUSD",1766159707126,7.28,125.2,125.17,4.6613084]
["bitfinex","SOLUSD",1766159708229,7.28,125.22,125.18,3.9713084]
["bitfinex","SOLUSD",1766159708410,7.28,125.22,125.18,4.6613084]
["bitfinex","SOLUSD",1766159708610,7.28,125.22,125.19,0.69]
["bitfinex","SOLUSD",1766159709236,0.2,125.24,125.2,4.6613084]
["bitfinex","SOLUSD",1766159709422,7.48,125.24,125.2,4.6613084]
["bitfinex","SOLUSD",1766159710130,16.17480497,125.24,125.2,4.6613084]
["bitfinex","SOLUSD",1766159710607,3.9713084,125.23,125.18,0.69]
["bitfinex","SOLUSD",1766159710807,0.71,125.22,125.18,0.69]
["bitfinex","SOLUSD",1766159711114,4.6813084,125.23,125.18,0.69]
["bitfinex","SOLUSD",1766159711325,12.6670123,125.23,125.18,4.6613084]
["bitfinex","SOLUSD",1766159711937,11.9570123,125.23,125.16,7.98956874]
["bitfinex","SOLUSD",1766159712235,12.6670123,125.23,125.18,4.6613084]
["bitfinex","SOLUSD",1766159712734,3.9713084,125.22,125.18,0.69]
["bitfinex","SOLUSD",1766159712914,4.6813084,125.22,125.18,0.69]
["bitfinex","SOLUSD",1766159713309,3.9713084,125.2,125.11,23.99904003]
["bitfinex","SOLUSD",1766159713527,0.71,125.19,125.15,0.69]
["bitfinex","SOLUSD",1766159713937,10.43767296,125.18,125.13,3.9713084]
["bitfinex","SOLUSD",1766159714107,22.37898136,125.18,125.13,4.6213084]
["bitfinex","SOLUSD",1766159714305,22.37898136,125.18,125.15,4.6213084]
["bitfinex","SOLUSD",1766159714306,7.28,125.18,125.15,4.6213084]
["bitfinex","SOLUSD",1766159714525,7.28,125.18,125.16,0.65]
["bitfinex","SOLUSD",1766159714914,7.28,125.18,125.15,0.65]
["bitfinex","SOLUSD",1766159716542,7.28,125.18,125.13,0.65]
["bitfinex","SOLUSD",1766159716543,0.69,125.17,125.13,0.65]
["bitfinex","SOLUSD",1766159716719,0.69,125.16,125.12,0.65]
["bitfinex","SOLUSD",1766159717119,19.23983045,125.18,125.13,0.65]
["bitfinex","SOLUSD",1766159717322,7.28,125.18,125.14,0.65]
["bitfinex","SOLUSD",1766159717619,7.97,125.18,125.14,0.65]
["bitfinex","SOLUSD",1766159718343,4.6613084,125.16,125.11,4.6213084]
["bitfinex","SOLUSD",1766159718642,4.6613084,125.16,125.12,0.65]
["bitfinex","SOLUSD",1766159719522,19.93005795,125.18,125.13,0.65]
["bitfinex","SOLUSD",1766159719726,19.93005795,125.18,125.14,0.65]
["bitfinex","SOLUSD",1766159719935,15.95855406,125.18,125.14,0.65]
["bitfinex","SOLUSD",1766159720458,10.43767296,125.2,125.16,0.65]
["bitfinex","SOLUSD",1766159720623,7.28,125.19,125.16,0.65]
["bitfinex","SOLUSD",1766159720813,0.69,125.23,125.18,0.65]
["bitfinex","SOLUSD",1766159721022,7.28,125.22,125.18,0.65]
["bitfinex","SOLUSD",1766159721218,7.28,125.22,125.18,4.6213084]
["bitfinex","SOLUSD",1766159721629,19.23730669,125.22,125.17,0.65]
["bitfinex","SOLUSD",1766159721816,4.6613084,125.21,125.17,0.65]
["bitfinex","SOLUSD",1766159723449,6.89445402,125.21,125.17,0.65]
["bitfinex","SOLUSD",1766159723823,14.88108546,125.21,125.17,0.65]
["bitfinex","SOLUSD",1766159724129,6.89445402,125.19,125.14,6.85445402]
["bitfinex","SOLUSD",1766159724341,14.17445402,125.19,125.14,6.85445402]
["bitfinex","SOLUSD",1766159724637,14.17445402,125.19,125.15,0.66]
["bitfinex","SOLUSD",1766159724834,6.91445402,125.18,125.12,0.66]
["bitfinex","SOLUSD",1766159725033,6.91445402,125.18,125.13,6.86445402]
["bitfinex","SOLUSD",1766159725236,6.91445402,125.18,125.11,7.28]
["bitfinex","SOLUSD",1766159725237,0.71,125.16,125.11,14.14445402]
["bitfinex","SOLUSD",1766159725545,7.99,125.16,125.11,6.86445402]
["bitfinex","SOLUSD",1766159725730,7.99,125.16,125.12,0.66]
["bitfinex","SOLUSD",1766159726425,7.99,125.16,125.12,6.86445402]
["bitfinex","SOLUSD",1766159729640,7.28,125.16,125.13,0.66]
["bitfinex","SOLUSD",1766159730672,50.37058566,125.21,125.11,10.43767296]
["bitfinex","SOLUSD",1766159730673,24.65212698,125.18,125.14,0.66]
["bitfinex","SOLUSD",1766159731772,7.9880932,125.19,125.13,6.20445402]
["bitfinex","SOLUSD",1766159731773,7.98737873,125.2,125.15,6.20445402]
["bitfinex","SOLUSD",1766159731936,0.71,125.22,125.18,6.20445402]
["bitfinex","SOLUSD",1766159732130,8.01,125.22,125.18,6.86445402]
["bitfinex","SOLUSD",1766159732337,8.01,125.22,125.14,0.66]
["bitfinex","SOLUSD",1766159732338,6.20445402,125.19,125.14,0.66]
["bitfinex","SOLUSD",1766159732537,6.20445402,125.19,125.11,27.24534843]
["bitfinex","SOLUSD",1766159732538,6.91445402,125.17,125.12,0.66]
["bitfinex","SOLUSD",1766159732851,6.91445402,125.17,125.13,0.66]
["bitfinex","SOLUSD",1766159732852,7.3,125.16,125.13,0.66]
["bitfinex","SOLUSD",1766159734665,7.3,125.16,125.14,0.66]
["bitfinex","SOLUSD",1766159735166,0.7,125.15,125.1,10.43767296]
["bitfinex","SOLUSD",1766159735357,8.0,125.16,125.11,0.66]
["bitfinex","SOLUSD",1766159735566,22.19427308,125.16,125.12,0.66]
["bitfinex","SOLUSD",1766159735747,8.0,125.16,125.12,0.66]
["bitfinex","SOLUSD",1766159736341,7.3,125.16,125.12,6.20445402]
["bitfinex","SOLUSD",1766159736580,7.3,125.16,125.13,6.86445402]
["bitfinex","SOLUSD",1766159736963,7.3,125.16,125.14,6.86445402]
["bitfinex","SOLUSD",1766159737467,7.3,125.16,125.14,0.66]
["bitfinex","SOLUSD",1766159738763,7.3,125.16,125.12,0.66]
["bitfinex","SOLUSD",1766159739074,7.3,125.16,125.13,0.66]
["bitfinex","SOLUSD",1766159741076,6.20445402,125.14,125.1,0.66]
["bitfinex","SOLUSD",1766159741400,6.20445402,125.14,125.09,0.66]
["bitfinex","SOLUSD",1766159741401,7.3,125.13,125.09,0.66]
["bitfinex","SOLUSD",1766159741556,14.20445402,125.13,125.09,0.66]
["bitfinex","SOLUSD",1766159741763,6.90445402,125.12,125.07,0.66]
["bitfinex","SOLUSD",1766159743084,19.97673668,125.15,125.07,7.99540658]
["bitfinex","SOLUSD",1766159743085,0.7,125.15,125.07,7.99540658]
["bitfinex","SOLUSD",1766159743376,8.0,125.15,125.1,6.20445402]
["bitfinex","SOLUSD",1766159743674,8.0,125.15,125.12,6.20445402]
["bitfinex","SOLUSD",1766159743675,7.3,125.15,125.12,6.20445402]
["bitfinex","SOLUSD",1766159745073,0.7,125.16,125.12,6.86445402]
["bitfinex","SOLUSD",1766159745378,0.7,125.19,125.15,6.86445402]
["bitfinex","SOLUSD",1766159745878,0.7,125.19,125.13,0.66]
["bitfinex","SOLUSD",1766159746083,0.7,125.19,125.14,6.86445402]
["bitfinex","SOLUSD",1766159746780,6.90445402,125.18,125.13,6.20445402]
["bitfinex","SOLUSD",1766159746967,0.7,125.17,125.13,0.66]
["bitfinex","SOLUSD",1766159747573,6.90445402,125.17,125.13,0.66]
["bitfinex","SOLUSD",1766159749378,0.7,125.13,125.09,6.86445402]
["bitfinex","SOLUSD",1766159749977,0.7,125.13,125.09,0.66]
["bitfinex","SOLUSD",1766159750554,0.7,125.12,125.07,0.66]
["bitfinex","SOLUSD",1766159750778,0.7,125.12,125.08,6.20445402]
["bitfinex","SOLUSD",1766159750980,0.7,125.11,125.07,6.86445402]
["bitfinex","SOLUSD",1766159751765,14.89621063,125.13,125.08,6.86445402]
["bitfinex","SOLUSD",1766159751965,0.7,125.12,125.08,6.86445402]
["bitfinex","SOLUSD",1766159752167,0.7,125.13,125.08,6.86445402]
["bitfinex","SOLUSD",1766159752781,0.7,125.13,125.09,6.20445402]
["bitfinex","SOLUSD",1766159752970,8.0,125.13,125.09,6.20445402]
["bitfinex","SOLUSD",1766159753171,8.0,125.13,125.08,0.66]
["bitfinex","SOLUSD",1766159753373,0.7,125.12,125.08,6.86445402]
["bitfinex","SOLUSD",1766159753927,7.3,125.13,125.06,10.43767296]
["bitfinex","SOLUSD",1766159754199,6.90445402,125.08,125.04,0.76]
["bitfinex","SOLUSD",1766159754779,0.7,125.08,125.04,0.76]
["bitfinex","SOLUSD",1766159754973,0.7,125.11,125.06,6.86445402]
["bitfinex","SOLUSD",1766159755492,0.7,125.11,125.07,6.20445402]
["bitfinex","SOLUSD",1766159755662,6.90445402,125.11,125.06,6.86445402]
["bitfinex","SOLUSD",1766159755867,0.7,125.1,125.06,6.86445402]
["bitfinex","SOLUSD",1766159756188,0.7,125.1,125.05,6.86445402]
["bitfinex","SOLUSD",1766159756393,0.7,125.1,125.04,0.1]
["bitfinex","SOLUSD",1766159756394,0.7,125.08,125.04,0.1]
["bitfinex","SOLUSD",1766159756682,0.7,125.06,125.04,0.1]
["bitfinex","SOLUSD",1766159757268,0.7,125.05,125.01,6.20445402]
["bitfinex","SOLUSD",1766159757670,0.7,125.05,125.01,6.86445402]
["bitfinex","SOLUSD",1766159758207,0.7,125.05,125.02,6.20445402]
["bitfinex","SOLUSD",1766159758689,7.3,125.07,125.02,6.86445402]
["bitfinex","SOLUSD",1766159758987,8.0,125.07,125.02,6.86445402]
["bitfinex","SOLUSD",1766159759365,0.7,125.06,125.02,6.86445402]
["bitfinex","SOLUSD",1766159759667,0.7,125.06,125.03,6.20445402]
["bitfinex","SOLUSD",1766159759864,0.7,125.08,125.04,6.20445402]
["bitfinex","SOLUSD",1766159760082,7.3,125.09,125.05,6.86445402]
["bitfinex","SOLUSD",1766159760301,8.0,125.09,125.06,6.20445402]
["bitfinex","SOLUSD",1766159760586,0.7,125.13,125.08,6.86445402]
["bitfinex","SOLUSD",1766159760898,7.3,125.12,125.08,6.86445402]
["bitfinex","SOLUSD",1766159761110,7.3,125.12,125.09,0.66]
["bitfinex","SOLUSD",1766159761293,14.20445402,125.14,125.09,0.66]
["bitfinex","SOLUSD",1766159761699,6.20445402,125.1,125.06,0.66]
["bitfinex","SOLUSD",1766159761898,6.20445402,125.11,125.06,0.66]
["bitfinex","SOLUSD",1766159762097,6.20445402,125.09,125.06,0.66]
["bitfinex","SOLUSD",1766159762496,6.20445402,125.11,125.06,0.66]
["bitfinex","SOLUSD",1766159762816,6.20445402,125.1,125.06,0.66]
["bitfinex","SOLUSD",1766159763612,6.90445402,125.11,125.06,0.66]
["bitfinex","SOLUSD",1766159763823,6.20445402,125.12,125.07,0.66]
["bitfinex","SOLUSD",1766159764508,6.20445402,125.13,125.09,0.66]
["bitfinex","SOLUSD",1766159764892,6.20445402,125.1,125.05,11.09767296]
["bitfinex","SOLUSD",1766159765110,6.20445402,125.09,125.05,11.09767296]
["bitfinex","SOLUSD",1766159765319,6.20445402,125.09,125.06,0.66]
["bitfinex","SOLUSD",1766159765621,0.71,125.08,125.02,0.66]
["bitfinex","SOLUSD",1766159765810,6.20445402,125.03,125.0,0.1]
["bitfinex","SOLUSD",1766159766121,6.20445402,125.01,124.97,0.66]
["bitfinex","SOLUSD",1766159766428,0.71,125.03,124.98,6.30445402]
["bitfinex","SOLUSD",1766159766615,6.91445402,125.03,124.99,0.66]
["bitfinex","SOLUSD",1766159766915,6.91445402,125.03,124.98,6.30445402]
["bitfinex","SOLUSD",1766159767513,6.91445402,125.03,124.98,15.98665213]
["bitfinex","SOLUSD",1766159767514,16.59665213,125.03,124.98,15.98665213]
["bitfinex","SOLUSD",1766159767682,11.14767296,125.07,125.0,15.88665213]
["bitfinex","SOLUSD",1766159767887,15.88665213,125.07,125.02,0.66]
["bitfinex","SOLUSD",1766159768086,0.71,125.06,125.01,15.88665213]
["bitfinex","SOLUSD",1766159768403,16.59665213,125.06,125.01,15.88665213]
["bitfinex","SOLUSD",1766159769087,16.59665213,125.06,125.0,16.54665213]
["bitfinex","SOLUSD",1766159769317,0.71,125.06,125.01,16.54665213]
["bitfinex","SOLUSD",1766159770618,0.71,125.06,125.02,0.66]
["bitfinex","SOLUSD",1766159771015,0.71,125.06,125.02,16.54665213]
["bitfinex","SOLUSD",1766159771516,23.89665213,125.08,125.03,16.54665213]
["bitfinex","SOLUSD",1766159771831,16.59665213,125.1,125.05,0.66]
["bitfinex","SOLUSD",1766159771990,0.71,125.09,125.05,0.66]
["bitfinex","SOLUSD",1766159772498,16.59665213,125.09,125.05,0.66]
["bitfinex","SOLUSD",1766159773021,15.88665213,125.08,125.03,11.09767296]
["bitfinex","SOLUSD",1766159773221,16.59665213,125.07,125.02,11.09767296]
["bitfinex","SOLUSD",1766159773426,15.88665213,125.07,125.02,11.09767296]
["bitfinex","SOLUSD",1766159773632,15.88665213,125.07,125.0,0.66]
["bitfinex","SOLUSD",1766159773633,16.59665213,125.05,125.0,0.66]
["bitfinex","SOLUSD",1766159774002,16.59665213,125.05,125.0,16.54665213]
["bitfinex","SOLUSD",1766159774003,0.71,125.05,125.0,16.54665213]
["bitfinex","SOLUSD",1766159774194,16.59665213,125.05,125.0,16.54665213]
["bitfinex","SOLUSD",1766159775008,16.5914432,125.05,125.0,16.5414432]
["bitfinex","SOLUSD",1766159775524,0.71,125.05,125.0,23.88142317]
["bitfinex","SOLUSD",1766159775705,0.71,125.05,125.0,7.99997997]
["bitfinex","SOLUSD",1766159775899,0.71,125.05,125.0,24.54142317]
["bitfinex","SOLUSD",1766159776099,16.5914432,125.05,125.0,24.54142317]
["bitfinex","SOLUSD",1766159776332,0.71,125.05,125.0,24.54142317]
["bitfinex","SOLUSD",1766159776627,0.71,125.05,125.01,16.5414432]
["bitfinex","SOLUSD",1766159777624,0.71,125.05,125.01,24.54073796]
["bitfinex","SOLUSD",1766159777812,16.5914432,125.08,125.03,16.5414432]
["bitfinex","SOLUSD",1766159778796,16.5914432,125.08,125.03,24.53946751]
["bitfinex","SOLUSD",1766159779017,15.8814432,125.08,125.03,16.5414432]
["bitfinex","SOLUSD",1766159779193,24.58635723,125.08,125.03,0.66]
["bitfinex","SOLUSD",1766159780009,16.5914432,125.07,125.03,0.66]
["bitfinex","SOLUSD",1766159782011,23.8914432,125.06,125.01,0.72]
["bitfinex","SOLUSD",1766159782230,0.71,125.04,125.0,15.8814432]
["bitfinex","SOLUSD",1766159782529,0.71,125.04,124.99,34.33911616]
["bitfinex","SOLUSD",1766159782832,0.71,125.04,125.0,16.6014432]
["bitfinex","SOLUSD",1766159783412,0.71,125.04,125.0,10.49336543]
["bitfinex","SOLUSD",1766159783608,0.71,125.04,125.0,0.72]
["bitfinex","SOLUSD",1766159784521,0.71,125.04,125.0,10.49336543]
["bitfinex","SOLUSD",1766159784730,0.71,125.04,125.0,18.49330353]
["bitfinex","SOLUSD",1766159785226,0.71,125.04,125.0,10.49336543]
["bitfinex","SOLUSD",1766159785612,0.71,125.02,124.99,10.43767296]
["bitfinex","SOLUSD",1766159786122,8.01,125.03,124.99,11.15767296]
["bitfinex","SOLUSD",1766159786330,8.01,125.03,124.99,20.93103839]
["bitfinex","SOLUSD",1766159786531,8.01,125.03,124.99,11.15767296]
["bitfinex","SOLUSD",1766159787330,8.01,125.03,124.99,20.93103839]
["bitfinex","SOLUSD",1766159788536,0.71,125.02,124.98,0.1]
["bitfinex","SOLUSD",1766159788738,0.71,125.02,124.98,0.82]
["bitfinex","SOLUSD",1766159788739,10.48336543,125.02,124.98,0.82]
["bitfinex","SOLUSD",1766159789033,10.48336543,125.01,124.98,0.1]
["bitfinex","SOLUSD",1766159790133,0.71,125.0,124.98,0.1]
["bitfinex","SOLUSD",1766159790829,10.48336543,124.99,124.95,0.72]
["bitfinex","SOLUSD",1766159791424,0.71,124.98,124.94,0.1]
["bitfinex","SOLUSD",1766159791626,0.71,124.98,124.94,0.82]
["bitfinex","SOLUSD",1766159792520,0.71,124.98,124.94,10.59336543]
["bitfinex","SOLUSD",1766159793532,0.71,125.0,124.96,9.77336543]
["bitfinex","SOLUSD",1766159793714,0.71,124.98,124.94,0.1]
["bitfinex","SOLUSD",1766159794043,8.01,124.98,124.94,0.1]
["bitfinex","SOLUSD",1766159794542,17.74336543,124.99,124.94,10.55336543]
["bitfinex","SOLUSD",1766159794833,7.3,124.99,124.94,0.78]
["bitfinex","SOLUSD",1766159795042,17.74336543,124.99,124.94,0.78]
["bitfinex","SOLUSD",1766159795639,0.67,124.98,124.94,0.78]
["bitfinex","SOLUSD",1766159795853,25.07423679,124.99,124.96,0.68]
["bitfinex","SOLUSD",1766159795854,7.3,124.99,124.96,0.68]
["bitfinex","SOLUSD",1766159797234,0.67,124.98,124.94,0.78]
["bitfinex","SOLUSD",1766159797441,10.44336543,124.98,124.94,0.78]
["bitfinex","SOLUSD",1766159798364,0.67,125.0,124.95,0.68]
["bitfinex","SOLUSD",1766159798568,20.88103839,125.04,124.99,0.68]
["bitfinex","SOLUSD",1766159798733,7.97,125.03,124.99,0.68]
["bitfinex","SOLUSD",1766159799634,19.98654248,125.09,125.01,0.68]
["bitfinex","SOLUSD",1766159799840,0.67,125.05,125.01,0.68]
["bitfinex","SOLUSD",1766159800056,10.44336543,125.05,125.01,0.68]
["bitfinex","SOLUSD",1766159800369,10.44336543,125.05,124.97,10.45336543]
["bitfinex","SOLUSD",1766159800370,0.67,125.02,124.97,10.45336543]
["bitfinex","SOLUSD",1766159800670,0.67,125.06,125.0,9.77336543]
["bitfinex","SOLUSD",1766159800836,0.67,125.05,125.01,0.68]
["bitfinex","SOLUSD",1766159801474,17.74336543,125.06,125.01,10.45336543]
["bitfinex","SOLUSD",1766159801659,9.77336543,125.02,124.97,0.68]
["bitfinex","SOLUSD",1766159801836,10.44336543,125.02,124.97,0.68]
["bitfinex","SOLUSD",1766159803068,9.77336543,125.01,124.95,8.00303234]
["bitfinex","SOLUSD",1766159803362,0.67,125.0,124.96,0.68]
["bitfinex","SOLUSD",1766159803580,9.77336543,125.01,124.96,0.68]
["bitfinex","SOLUSD",1766159803782,10.44336543,125.01,124.96,0.68]
["bitfinex","SOLUSD",1766159805863,0.67,124.99,124.95,10.43767296]
["bitfinex","SOLUSD",1766159806037,10.44336543,124.98,124.94,0.78]
["bitfinex","SOLUSD",1766159807946,0.67,124.98,124.94,0.78]
["bitfinex","SOLUSD",1766159808152,10.44336543,124.98,124.94,0.78]
["bitfinex","SOLUSD",1766159809037,0.67,125.01,124.95,0.68]
["bitfinex","SOLUSD",1766159809240,7.3,124.98,124.95,0.68]
["bitfinex","SOLUSD",1766159809436,7.97,124.99,124.95,0.68]
["bitfinex","SOLUSD",1766159809646,7.3,124.99,124.95,0.68]
["bitfinex","SOLUSD",1766159810249,7.97,124.99,124.95,0.68]
["bitfinex","SOLUSD",1766159810443,0.67,124.99,124.95,8.68318351]
["bitfinex","SOLUSD",1766159810651,7.97,124.99,124.95,8.68318351]
["bitfinex","SOLUSD",1766159810852,17.74336543,124.99,124.95,0.68]
["bitfinex","SOLUSD",1766159812338,17.74336543,124.99,124.96,0.68]
["bitfinex","SOLUSD",1766159812339,7.3,124.99,124.96,0.68]
["bitfinex","SOLUSD",1766159812534,7.3,125.0,124.96,0.68]
["bitfinex","SOLUSD",1766159812754,0.67,125.0,124.96,0.68]
["bitfinex","SOLUSD",1766159812953,7.97,125.0,124.96,0.68]
["bitfinex","SOLUSD",1766159813260,9.77336543,125.01,124.96,0.68]
["bitfinex","SOLUSD",1766159813461,7.3,125.0,124.96,0.68]
["bitfinex","SOLUSD",1766159814041,18.4359557,125.03,124.94,20.108904]
["bitfinex","SOLUSD",1766159814042,10.44336543,125.03,124.97,10.45336543]
["bitfinex","SOLUSD",1766159814244,7.97,125.03,124.99,0.68]
["bitfinex","SOLUSD",1766159814845,17.74336543,125.03,124.99,0.68]
["bitfinex","SOLUSD",1766159815369,0.67,125.05,124.99,9.77336543]
["bitfinex","SOLUSD",1766159815547,7.97,125.05,125.01,0.68]
["bitfinex","SOLUSD",1766159816063,17.74336543,125.05,125.01,0.68]
["bitfinex","SOLUSD",1766159818065,7.97,125.05,125.01,0.68]
["bitfinex","SOLUSD",1766159818268,17.74336543,125.05,125.01,0.68]
["bitfinex","SOLUSD",1766159819671,7.97,125.05,125.01,0.68]
["bitfinex","SOLUSD",1766159820555,20.21103839,125.07,125.01,9.77336543]
["bitfinex","SOLUSD",1766159820763,7.3,125.06,125.03,0.68]
["bitfinex","SOLUSD",1766159820958,7.97,125.06,125.03,0.68]
["bitfinex","SOLUSD",1766159821276,0.67,125.05,125.01,10.45336543]
["bitfinex","SOLUSD",1766159821845,0.67,125.05,125.02,0.68]
["bitfinex","SOLUSD",1766159822069,7.3,125.06,125.02,9.77336543]
["bitfinex","SOLUSD",1766159822373,0.67,125.09,125.05,10.45336543]
["bitfinex","SOLUSD",1766159822772,0.67,125.09,125.05,0.68]
["bitfinex","SOLUSD",1766159823179,8.66432956,125.09,125.05,0.68]
["bitfinex","SOLUSD",1766159823347,10.44336543,125.09,125.05,0.68]
["bitfinex","SOLUSD",1766159823747,0.67,125.09,125.05,0.68]
["bitfinex","SOLUSD",1766159825944,25.06717417,125.1,125.05,0.72]
["bitfinex","SOLUSD",1766159825945,7.3,125.1,125.05,0.72]
["bitfinex","SOLUSD",1766159826149,17.74336543,125.1,125.05,10.49336543]
["bitfinex","SOLUSD",1766159827047,17.74336543,125.1,125.06,0.72]
["bitfinex","SOLUSD",1766159827658,25.73700307,125.1,125.06,0.72]
["bitfinex","SOLUSD",1766159829172,8.66168864,125.13,125.07,9.77336543]
["bitfinex","SOLUSD",1766159829357,7.97,125.12,125.08,0.72]
["bitfinex","SOLUSD",1766159829773,7.97,125.12,125.08,10.49336543]
["bitfinex","SOLUSD",1766159831357,0.67,125.11,125.06,10.49336543]
["bitfinex","SOLUSD",1766159831557,0.67,125.11,125.07,0.72]
["bitfinex","SOLUSD",1766159831874,0.67,125.11,125.07,10.49336543]
["bitfinex","SOLUSD",1766159832372,7.97,125.11,125.07,10.49336543]
["bitfinex","SOLUSD",1766159832557,7.97,125.11,125.07,0.72]
["bitfinex","SOLUSD",1766159832868,7.97,125.11,125.07,10.49336543]
["bitfinex","SOLUSD",1766159833658,7.97,125.11,125.07,0.72]
["bitfinex","SOLUSD",1766159833984,0.67,125.1,125.07,10.43767296]
["bitfinex","SOLUSD",1766159834171,0.67,125.1,125.07,11.15767296]
["bitfinex","SOLUSD",1766159834772,0.67,125.08,125.04,8.02]
["bitfinex","SOLUSD",1766159835082,0.67,125.08,125.04,10.49336543]
["bitfinex","SOLUSD",1766159835281,9.77336543,125.09,125.05,0.72]
["bitfinex","SOLUSD",1766159835485,0.67,125.13,125.07,0.72]
["bitfinex","SOLUSD",1766159835786,7.97,125.11,125.07,0.72]
["bitfinex","SOLUSD",1766159836775,10.44336543,125.09,125.04,28.20841903]
["bitfinex","SOLUSD",1766159836966,0.67,125.09,125.06,0.72]
["bitfinex","SOLUSD",1766159837291,0.67,125.08,125.04,10.49336543]
["bitfinex","SOLUSD",1766159837469,4.6481252,125.08,125.04,0.72]
["bitfinex","SOLUSD",1766159837871,11.9481252,125.08,125.04,0.72]
["bitfinex","SOLUSD",1766159839288,11.2781252,125.08,125.04,0.72]
["bitfinex","SOLUSD",1766159839459,0.7,125.06,125.02,0.67]
["bitfinex","SOLUSD",1766159839971,10.47024831,125.06,125.02,0.67]
["bitfinex","SOLUSD",1766159840284,10.47024831,125.08,125.03,10.44024831]
["bitfinex","SOLUSD",1766159840466,17.77024831,125.08,125.04,0.67]
["bitfinex","SOLUSD",1766159840670,8.0,125.08,125.04,0.67]
["bitfinex","SOLUSD",1766159841500,0.7,125.07,125.02,0.67]
["bitfinex","SOLUSD",1766159841700,9.77024831,125.06,125.02,0.67]
["bitfinex","SOLUSD",1766159841988,8.0,125.05,125.02,0.67]
["bitfinex","SOLUSD",1766159842294,17.77024831,125.05,125.01,0.67]
["bitfinex","SOLUSD",1766159842492,8.0,125.05,125.01,0.67]
["bitfinex","SOLUSD",1766159843187,7.3,125.05,125.02,0.67]
["bitfinex","SOLUSD",1766159843392,7.3,125.05,125.03,0.67]
["bitfinex","SOLUSD",1766159845585,7.3,125.05,125.01,8.66936005]
["bitfinex","SOLUSD",1766159845888,15.87595888,125.07,125.01,8.66936005]
["bitfinex","SOLUSD",1766159845889,0.7,125.1,125.05,0.67]
["bitfinex","SOLUSD",1766159846090,0.7,125.1,125.06,16.54595888]
["bitfinex","SOLUSD",1766159846791,0.2,125.14,125.04,0.67]
["bitfinex","SOLUSD",1766159846992,0.7,125.13,125.09,0.67]
["bitfinex","SOLUSD",1766159847299,0.2,125.14,125.11,16.53417122]
["bitfinex","SOLUSD",1766159847594,0.7,125.13,125.08,18.43241917]
["bitfinex","SOLUSD",1766159847793,0.7,125.13,125.09,0.67]
["bitfinex","SOLUSD",1766159848203,0.2,125.14,125.12,0.67]
["bitfinex","SOLUSD",1766159848525,8.0,125.17,125.13,16.53417122]
["bitfinex","SOLUSD",1766159849076,7.3,125.17,125.14,0.67]
["bitfinex","SOLUSD",1766159849281,0.7,125.18,125.14,0.67]
["bitfinex","SOLUSD",1766159849584,8.0,125.18,125.14,0.67]
["bitfinex","SOLUSD",1766159850698,0.7,125.18,125.14,0.67]
["bitfinex","SOLUSD",1766159850884,7.3,125.19,125.15,16.53417122]
["bitfinex","SOLUSD",1766159851081,8.0,125.19,125.15,16.53417122]
["bitfinex","SOLUSD",1766159851296,8.0,125.19,125.15,0.67]
["bitfinex","SOLUSD",1766159851490,23.86417122,125.19,125.15,0.67]
["bitfinex","SOLUSD",1766159851994,31.85212924,125.19,125.15,0.67]
["bitfinex","SOLUSD",1766159852890,31.15212924,125.19,125.12,7.992164]
["bitfinex","SOLUSD",1766159853211,15.86417122,125.15,125.1,15.86417122]
["bitfinex","SOLUSD",1766159853384,23.86417122,125.14,125.09,0.67]
["bitfinex","SOLUSD",1766159854028,23.86417122,125.14,125.09,16.53417122]
["bitfinex","SOLUSD",1766159855700,15.86417122,125.13,125.09,0.67]
["bitfinex","SOLUSD",1766159856597,16.58417122,125.13,125.09,0.67]
["bitfinex","SOLUSD",1766159857796,0.72,125.13,125.09,0.67]
["bitfinex","SOLUSD",1766159857987,16.58417122,125.13,125.09,0.67]
["bitfinex","SOLUSD",1766159858406,16.58417122,125.11,125.06,8.01]
["bitfinex","SOLUSD",1766159858594,23.88417122,125.11,125.06,34.31184418]
["bitfinex","SOLUSD",1766159860282,15.86417122,125.1,125.06,18.44767296]
["bitfinex","SOLUSD",1766159860599,23.88417122,125.11,125.06,34.31184418]
["bitfinex","SOLUSD",1766159860798,7.3,125.12,125.09,15.86417122]
["bitfinex","SOLUSD",1766159860993,7.3,125.13,125.09,16.57417122]
["bitfinex","SOLUSD",1766159861390,7.3,125.13,125.1,16.57417122]
["bitfinex","SOLUSD",1766159861892,7.3,125.13,125.1,0.71]
["bitfinex","SOLUSD",1766159862303,27.02184418,125.16,125.12,0.71]
["bitfinex","SOLUSD",1766159862510,24.57279044,125.18,125.13,16.57417122]
["bitfinex","SOLUSD",1766159862678,8.02,125.17,125.13,16.57417122]
["bitfinex","SOLUSD",1766159863102,8.02,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766159863299,8.02,125.17,125.13,16.57417122]
["bitfinex","SOLUSD",1766159863483,8.02,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766159864294,23.88417122,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766159865109,8.02,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766159866204,31.15338042,125.17,125.12,15.86417122]
["bitfinex","SOLUSD",1766159866383,0.72,125.16,125.12,16.57417122]
["bitfinex","SOLUSD",1766159866584,0.72,125.16,125.12,24.5664701]
["bitfinex","SOLUSD",1766159866806,7.3,125.17,125.13,16.57417122]
["bitfinex","SOLUSD",1766159867005,8.02,125.17,125.13,16.57417122]
["bitfinex","SOLUSD",1766159867508,8.02,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766159868108,23.88417122,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766159868508,16.58417122,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766159868805,23.16417122,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766159869031,0.72,125.14,125.11,10.43767296]
["bitfinex","SOLUSD",1766159869189,0.72,125.14,125.11,0.71]
["bitfinex","SOLUSD",1766159871010,16.58417122,125.16,125.11,24.56701445]
["bitfinex","SOLUSD",1766159871219,7.3,125.15,125.11,24.56701445]
["bitfinex","SOLUSD",1766159871515,8.02,125.15,125.11,24.56701445]
["bitfinex","SOLUSD",1766159872400,8.02,125.15,125.11,8.70284323]
["bitfinex","SOLUSD",1766159872600,8.02,125.15,125.11,24.56701445]
["bitfinex","SOLUSD",1766159873306,0.72,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766159873702,0.72,125.18,125.14,15.86417122]
["bitfinex","SOLUSD",1766159874007,0.72,125.18,125.14,16.57417122]
["bitfinex","SOLUSD",1766159874592,0.72,125.17,125.12,24.56597725]
["bitfinex","SOLUSD",1766159874825,0.72,125.17,125.12,16.57417122]
["bitfinex","SOLUSD",1766159875113,0.72,125.19,125.16,16.57417122]
["bitfinex","SOLUSD",1766159877218,7.3,125.2,125.17,0.71]
["bitfinex","SOLUSD",1766159877422,0.2,125.21,125.18,0.71]
["bitfinex","SOLUSD",1766159877714,0.72,125.19,125.16,0.71]
["bitfinex","SOLUSD",1766159877915,23.16417122,125.2,125.16,0.71]
["bitfinex","SOLUSD",1766159878123,23.88417122,125.2,125.16,0.71]
["bitfinex","SOLUSD",1766159879618,8.02,125.2,125.16,0.71]
["bitfinex","SOLUSD",1766159879923,7.3,125.2,125.16,0.71]
["bitfinex","SOLUSD",1766159880107,7.3,125.2,125.17,0.71]
["bitfinex","SOLUSD",1766159880516,0.72,125.19,125.15,16.57417122]
["bitfinex","SOLUSD",1766159880819,0.72,125.19,125.15,0.71]
["bitfinex","SOLUSD",1766159881118,16.58417122,125.19,125.15,0.71]
["bitfinex","SOLUSD",1766159881618,0.72,125.19,125.15,16.57417122]
["bitfinex","SOLUSD",1766159881800,15.86417122,125.19,125.14,23.16417122]
["bitfinex","SOLUSD",1766159881997,0.72,125.18,125.14,16.57417122]
["bitfinex","SOLUSD",1766159882217,7.3,125.18,125.16,0.71]
["bitfinex","SOLUSD",1766159884524,8.0,125.2,125.16,6.91468518]
["bitfinex","SOLUSD",1766159885105,0.2,125.21,125.17,6.20468518]
["bitfinex","SOLUSD",1766159885321,7.5,125.21,125.18,0.66]
["bitfinex","SOLUSD",1766159885510,8.2,125.21,125.18,0.66]
["bitfinex","SOLUSD",1766159886024,8.2,125.21,125.17,6.20468518]
["bitfinex","SOLUSD",1766159886217,8.2,125.21,125.17,14.85366965]
["bitfinex","SOLUSD",1766159886616,0.7,125.2,125.15,7.94]
["bitfinex","SOLUSD",1766159886926,0.7,125.19,125.15,6.86468518]
["bitfinex","SOLUSD",1766159887623,0.7,125.18,125.13,86.48235814]
["bitfinex","SOLUSD",1766159887796,0.7,125.18,125.13,24.58235814]
["bitfinex","SOLUSD",1766159887797,14.20468518,125.18,125.13,24.58235814]
["bitfinex","SOLUSD",1766159888526,14.20468518,125.18,125.13,14.14468518]
["bitfinex","SOLUSD",1766159888713,8.0,125.18,125.13,22.13631883]
["bitfinex","SOLUSD",1766159889227,0.7,125.17,125.13,6.20468518]
["bitfinex","SOLUSD",1766159889520,0.7,125.15,125.11,15.93274605]
["bitfinex","SOLUSD",1766159889725,0.7,125.15,125.11,22.13743123]
["bitfinex","SOLUSD",1766159890105,0.7,125.16,125.12,0.66]
["bitfinex","SOLUSD",1766159890409,6.90468518,125.16,125.12,0.66]
["bitfinex","SOLUSD",1766159892715,19.12518882,125.2,125.15,0.66]
["bitfinex","SOLUSD",1766159892906,14.20468518,125.19,125.15,0.66]
["bitfinex","SOLUSD",1766159893105,8.0,125.19,125.15,0.66]
["bitfinex","SOLUSD",1766159893407,7.3,125.19,125.16,0.66]
["bitfinex","SOLUSD",1766159893604,7.3,125.19,125.16,6.86468518]
["bitfinex","SOLUSD",1766159894130,0.2,125.21,125.17,6.20468518]
["bitfinex","SOLUSD",1766159894430,0.2,125.21,125.19,0.66]
["bitfinex","SOLUSD",1766159894637,0.7,125.18,125.13,14.19620802]
["bitfinex","SOLUSD",1766159894931,6.90468518,125.18,125.14,0.66]
["bitfinex","SOLUSD",1766159895430,22.19214443,125.2,125.15,0.66]
["bitfinex","SOLUSD",1766159895632,6.40468518,125.21,125.16,6.20468518]
["bitfinex","SOLUSD",1766159895812,6.40468518,125.21,125.18,0.66]
["bitfinex","SOLUSD",1766159895813,7.5,125.21,125.18,0.66]
["bitfinex","SOLUSD",1766159897111,7.5,125.21,125.2,0.66]
["bitfinex","SOLUSD",1766159897112,0.2,125.21,125.2,0.66]
["bitfinex","SOLUSD",1766159898031,0.7,125.2,125.15,0.72]
["bitfinex","SOLUSD",1766159898219,0.7,125.2,125.15,15.83330033]
["bitfinex","SOLUSD",1766159898531,0.7,125.2,125.16,0.72]
["bitfinex","SOLUSD",1766159900222,0.2,125.21,125.18,15.83330033]
["bitfinex","SOLUSD",1766159900423,0.2,125.21,125.19,0.72]
["bitfinex","SOLUSD",1766159903628,16.03330033,125.21,125.17,7.98902811]
["bitfinex","SOLUSD",1766159903826,15.83330033,125.2,125.17,0.72]
["bitfinex","SOLUSD",1766159905324,0.9,125.21,125.17,0.72]
["bitfinex","SOLUSD",1766159905514,9.94867699,125.21,125.17,0.72]
["bitfinex","SOLUSD",1766159906132,9.94867699,125.21,125.17,7.9891221]
["bitfinex","SOLUSD",1766159906342,0.2,125.21,125.18,0.72]
["bitfinex","SOLUSD",1766159907114,9.94867699,125.21,125.18,0.72]
["bitfinex","SOLUSD",1766159907609,0.2,125.23,125.18,0.72]
["bitfinex","SOLUSD",1766159907816,0.2,125.23,125.19,0.72]
["bitfinex","SOLUSD",1766159908027,9.74867699,125.22,125.19,0.72]
["bitfinex","SOLUSD",1766159909239,0.2,125.23,125.19,0.72]
["bitfinex","SOLUSD",1766159909544,9.74867699,125.22,125.19,0.72]
["bitfinex","SOLUSD",1766159909719,9.94867699,125.23,125.19,0.72]
["bitfinex","SOLUSD",1766159909921,0.2,125.23,125.19,0.72]
["bitfinex","SOLUSD",1766159910235,10.64867699,125.23,125.19,0.72]
["bitfinex","SOLUSD",1766159911229,10.64867699,125.23,125.18,7.98847625]
["bitfinex","SOLUSD",1766159911230,10.44867699,125.21,125.18,0.72]
["bitfinex","SOLUSD",1766159911431,0.7,125.21,125.17,8.0]
["bitfinex","SOLUSD",1766159911740,10.44867699,125.21,125.18,0.72]
["bitfinex","SOLUSD",1766159912043,9.74867699,125.19,125.1,6.71425996]
["bitfinex","SOLUSD",1766159912218,9.74867699,125.14,125.11,0.72]
["bitfinex","SOLUSD",1766159912420,9.74867699,125.15,125.11,0.72]
["bitfinex","SOLUSD",1766159913141,15.26869952,125.18,125.11,0.72]
["bitfinex","SOLUSD",1766159913330,9.74867699,125.16,125.11,0.72]
["bitfinex","SOLUSD",1766159913938,9.74867699,125.16,125.12,0.72]
["bitfinex","SOLUSD",1766159914318,9.74867699,125.17,125.13,0.72]
["bitfinex","SOLUSD",1766159914544,17.02867699,125.18,125.13,0.72]
["bitfinex","SOLUSD",1766159914739,17.02867699,125.18,125.14,0.72]
["bitfinex","SOLUSD",1766159915115,7.28,125.18,125.14,0.72]
["bitfinex","SOLUSD",1766159915323,10.44867699,125.19,125.14,0.72]
["bitfinex","SOLUSD",1766159916531,10.44867699,125.19,125.15,0.72]
["bitfinex","SOLUSD",1766159919149,9.74867699,125.18,125.15,0.72]
["bitfinex","SOLUSD",1766159920621,9.75285207,125.18,125.13,80.32930741]
["bitfinex","SOLUSD",1766159920941,10.45285207,125.17,125.13,73.05767296]
["bitfinex","SOLUSD",1766159921136,10.45285207,125.17,125.13,11.15767296]
["bitfinex","SOLUSD",1766159921329,10.45285207,125.17,125.13,0.72]
["bitfinex","SOLUSD",1766159921548,9.75285207,125.16,125.13,0.72]
["bitfinex","SOLUSD",1766159923546,10.45285207,125.17,125.13,0.72]
["bitfinex","SOLUSD",1766159924451,10.45285207,125.16,125.12,7.28]
["bitfinex","SOLUSD",1766159924746,9.75285207,125.14,125.11,11.15767296]
["bitfinex","SOLUSD",1766159925457,9.75285207,125.14,125.09,16.08994492]
["bitfinex","SOLUSD",1766159925650,17.75285207,125.16,125.11,7.99258326]
["bitfinex","SOLUSD",1766159925850,8.0,125.16,125.12,0.72]
["bitfinex","SOLUSD",1766159926042,17.75285207,125.16,125.12,0.72]
["bitfinex","SOLUSD",1766159926846,9.75285207,125.18,125.13,0.72]
["bitfinex","SOLUSD",1766159927050,10.45285207,125.19,125.14,0.72]
["bitfinex","SOLUSD",1766159927442,4.67122259,125.19,125.14,0.72]
["bitfinex","SOLUSD",1766159927936,3.97122259,125.2,125.16,0.72]
["bitfinex","SOLUSD",1766159928136,11.97122259,125.21,125.16,0.72]
["bitfinex","SOLUSD",1766159928340,3.97122259,125.2,125.16,0.72]
["bitfinex","SOLUSD",1766159928544,4.67122259,125.2,125.16,0.72]
["bitfinex","SOLUSD",1766159929554,9.74914227,125.2,125.17,0.72]
["bitfinex","SOLUSD",1766159930134,10.44914227,125.2,125.17,0.72]
["bitfinex","SOLUSD",1766159930958,7.98623509,125.22,125.15,20.18681523]
["bitfinex","SOLUSD",1766159931257,10.44914227,125.22,125.16,28.17605657]
["bitfinex","SOLUSD",1766159931564,10.44914227,125.22,125.17,8.52908729]
["bitfinex","SOLUSD",1766159932456,0.2,125.23,125.2,0.54]
["bitfinex","SOLUSD",1766159932757,0.2,125.23,125.2,7.98674036]
["bitfinex","SOLUSD",1766159933057,0.2,125.23,125.19,8.52764867]
["bitfinex","SOLUSD",1766159933439,9.94914227,125.23,125.19,8.52764867]
["bitfinex","SOLUSD",1766159934337,9.94914227,125.23,125.18,7.28]
["bitfinex","SOLUSD",1766159934543,10.44914227,125.21,125.18,17.71767296]
["bitfinex","SOLUSD",1766159934765,0.7,125.21,125.18,17.71767296]
["bitfinex","SOLUSD",1766159935261,0.7,125.21,125.18,10.43767296]
["bitfinex","SOLUSD",1766159935842,0.7,125.21,125.18,18.42606203]
["bitfinex","SOLUSD",1766159936754,9.74914227,125.21,125.16,17.71767296]
["bitfinex","SOLUSD",1766159936957,0.7,125.2,125.16,25.70723788]
["bitfinex","SOLUSD",1766159937148,0.7,125.2,125.16,26.24723788]
["bitfinex","SOLUSD",1766159938152,0.9,125.23,125.18,10.28914227]
["bitfinex","SOLUSD",1766159938541,0.7,125.22,125.18,8.52839408]
["bitfinex","SOLUSD",1766159938745,0.7,125.22,125.18,18.27753635]
["bitfinex","SOLUSD",1766159938961,0.7,125.22,125.18,8.52839408]
["bitfinex","SOLUSD",1766159939165,0.7,125.22,125.18,18.27753635]
["bitfinex","SOLUSD",1766159939546,0.7,125.22,125.18,0.54]
["bitfinex","SOLUSD",1766159940273,0.7,125.22,125.18,8.52849075]
["bitfinex","SOLUSD",1766159941360,0.7,125.22,125.18,0.54]
["bitfinex","SOLUSD",1766159941569,0.7,125.21,125.16,35.99634675]
["bitfinex","SOLUSD",1766159941742,0.7,125.19,125.14,102.60377904]
["bitfinex","SOLUSD",1766159941945,0.2,125.23,125.16,0.54]
["bitfinex","SOLUSD",1766159941946,0.7,125.21,125.16,0.54]
["bitfinex","SOLUSD",1766159942144,0.7,125.2,125.16,0.54]
["bitfinex","SOLUSD",1766159942449,10.44914227,125.2,125.15,18.27928626]
["bitfinex","SOLUSD",1766159942653,10.44914227,125.19,125.15,8.53014399]
["bitfinex","SOLUSD",1766159943165,10.44914227,125.19,125.15,0.54]
["bitfinex","SOLUSD",1766159944101,10.44914227,125.19,125.15,8.53023984]
["bitfinex","SOLUSD",1766159944277,9.74914227,125.18,125.13,26.52761788]
["bitfinex","SOLUSD",1766159944468,7.28,125.21,125.1,17.56914227]
["bitfinex","SOLUSD",1766159944469,0.71,125.15,125.1,17.56914227]
["bitfinex","SOLUSD",1766159944648,0.71,125.15,125.11,8.53287628]
["bitfinex","SOLUSD",1766159945471,0.71,125.14,125.1,25.71115564]
["bitfinex","SOLUSD",1766159945779,0.71,125.19,125.13,0.54]
["bitfinex","SOLUSD",1766159946072,10.45914227,125.18,125.13,10.28914227]
["bitfinex","SOLUSD",1766159946778,0.71,125.2,125.16,0.54]
["bitfinex","SOLUSD",1766159946983,10.45914227,125.2,125.13,17.71767296]
["bitfinex","SOLUSD",1766159947280,10.45914227,125.2,125.15,0.54]
["bitfinex","SOLUSD",1766159947447,0.71,125.19,125.15,8.53026638]
["bitfinex","SOLUSD",1766159947648,10.45914227,125.19,125.14,18.27998818]
["bitfinex","SOLUSD",1766159948477,0.71,125.18,125.14,18.27998818]
["bitfinex","SOLUSD",1766159948669,10.45914227,125.18,125.13,35.99848298]
["bitfinex","SOLUSD",1766159948870,0.71,125.17,125.13,26.24934071]
["bitfinex","SOLUSD",1766159949361,0.71,125.17,125.13,17.71767296]
["bitfinex","SOLUSD",1766159949362,0.71,125.16,125.13,17.71767296]
["bitfinex","SOLUSD",1766159949591,9.74914227,125.17,125.13,10.97767296]
["bitfinex","SOLUSD",1766159949776,0.71,125.17,125.13,18.9692717]
["bitfinex","SOLUSD",1766159950179,0.71,125.17,125.13,18.4292717]
["bitfinex","SOLUSD",1766159951682,0.71,125.16,125.13,10.43767296]
["bitfinex","SOLUSD",1766159951998,0.71,125.16,125.12,12.50438037]
["bitfinex","SOLUSD",1766159952165,0.71,125.16,125.12,8.53205845]
["bitfinex","SOLUSD",1766159952490,0.71,125.16,125.12,12.50438037]
["bitfinex","SOLUSD",1766159953474,0.71,125.21,125.17,0.54]
["bitfinex","SOLUSD",1766159953688,0.71,125.21,125.17,7.98883975]
["bitfinex","SOLUSD",1766159954473,0.71,125.2,125.16,12.50195916]
["bitfinex","SOLUSD",1766159955477,0.71,125.2,125.16,8.52963724]
["bitfinex","SOLUSD",1766159955877,0.71,125.2,125.16,7.98963724]
["bitfinex","SOLUSD",1766159956094,0.71,125.2,125.16,8.52963724]
["bitfinex","SOLUSD",1766159956673,0.71,125.19,125.16,7.98963724]
["bitfinex","SOLUSD",1766159957090,0.71,125.18,125.15,15.27017046]
["bitfinex","SOLUSD",1766159958078,0.71,125.19,125.15,15.27017046]
["bitfinex","SOLUSD",1766159958779,0.71,125.19,125.15,19.78249238]
["bitfinex","SOLUSD",1766159958981,0.71,125.19,125.15,15.81017046]
["bitfinex","SOLUSD",1766159959374,0.71,125.19,125.15,25.55933726]
["bitfinex","SOLUSD",1766159959692,10.63767296,125.23,125.17,17.73830157]
["bitfinex","SOLUSD",1766159959899,0.2,125.23,125.2,9.7491668]
["bitfinex","SOLUSD",1766159960079,0.2,125.23,125.2,10.2891668]
["bitfinex","SOLUSD",1766159960395,0.2,125.23,125.2,9.7491668]
["bitfinex","SOLUSD",1766159961893,0.2,125.23,125.2,7.98721585]
["bitfinex","SOLUSD",1766159962987,0.2,125.23,125.18,15.26788043]
["bitfinex","SOLUSD",1766159963189,0.69,125.22,125.18,25.55704723]
["bitfinex","SOLUSD",1766159966795,9.7491668,125.22,125.18,7.28]
["bitfinex","SOLUSD",1766159966996,0.69,125.21,125.17,69.88890348]
["bitfinex","SOLUSD",1766159967197,0.69,125.21,125.17,7.98890348]
["bitfinex","SOLUSD",1766159967402,0.69,125.2,125.16,88.14736128]
["bitfinex","SOLUSD",1766159967699,0.69,125.2,125.16,17.71767296]
["bitfinex","SOLUSD",1766159968387,0.69,125.2,125.16,10.43767296]
["bitfinex","SOLUSD",1766159968582,0.69,125.19,125.15,7.99037452]
["bitfinex","SOLUSD",1766159968768,0.69,125.17,125.14,7.28]
["bitfinex","SOLUSD",1766159970181,0.69,125.17,125.14,15.27095971]
["bitfinex","SOLUSD",1766159970383,0.69,125.17,125.14,15.27080578]
["bitfinex","SOLUSD",1766159971287,0.69,125.17,125.14,15.27078545]
["bitfinex","SOLUSD",1766159971485,15.83961539,125.21,125.16,0.54]
["bitfinex","SOLUSD",1766159971695,0.69,125.22,125.17,23.65961539]
["bitfinex","SOLUSD",1766159971877,0.69,125.21,125.17,7.82]
["bitfinex","SOLUSD",1766159972202,16.52961539,125.21,125.17,7.28]
["bitfinex","SOLUSD",1766159972773,0.69,125.2,125.17,7.28]
["bitfinex","SOLUSD",1766159973601,16.52961539,125.22,125.17,15.80910161]
["bitfinex","SOLUSD",1766159973798,0.69,125.21,125.17,15.80910161]
["bitfinex","SOLUSD",1766159976197,0.69,125.21,125.17,31.648717]
["bitfinex","SOLUSD",1766159977806,0.69,125.21,125.17,15.80910161]
["bitfinex","SOLUSD",1766159979105,16.71961539,125.23,125.18,0.54]
["bitfinex","SOLUSD",1766159979402,0.88,125.23,125.18,16.37961539]
["bitfinex","SOLUSD",1766159979782,0.88,125.23,125.18,15.83961539]
["bitfinex","SOLUSD",1766159979989,0.88,125.23,125.18,16.37961539]
["bitfinex","SOLUSD",1766159980596,0.88,125.23,125.19,0.54]
["bitfinex","SOLUSD",1766159980982,0.88,125.23,125.19,16.37961539]
["bitfinex","SOLUSD",1766159981406,0.88,125.23,125.2,7.98722044]
["bitfinex","SOLUSD",1766159982003,0.88,125.23,125.19,14.72737782]
["bitfinex","SOLUSD",1766159982204,0.88,125.23,125.19,8.52755347]
["bitfinex","SOLUSD",1766159982800,0.88,125.23,125.19,15.80755347]
["bitfinex","SOLUSD",1766159983101,0.88,125.23,125.19,22.00737782]
["bitfinex","SOLUSD",1766159984087,0.88,125.23,125.19,15.80755347]
["bitfinex","SOLUSD",1766159985210,0.88,125.23,125.19,22.00737782]
["bitfinex","SOLUSD",1766159985811,0.88,125.23,125.19,15.80755347]
["bitfinex","SOLUSD",1766159986205,0.88,125.23,125.19,0.54]
["bitfinex","SOLUSD",1766159986391,0.68,125.22,125.18,0.54]
["bitfinex","SOLUSD",1766159986702,0.68,125.22,125.18,6.73982435]
["bitfinex","SOLUSD",1766159986901,0.68,125.22,125.18,14.01982435]
["bitfinex","SOLUSD",1766159987210,0.68,125.22,125.18,7.82]
["bitfinex","SOLUSD",1766159987505,0.68,125.22,125.18,15.80825452]
["bitfinex","SOLUSD",1766159988290,0.68,125.22,125.19,7.98785845]
["bitfinex","SOLUSD",1766159989212,0.2,125.24,125.22,0.54]
["bitfinex","SOLUSD",1766159989388,0.2,125.24,125.22,6.19982435]
["bitfinex","SOLUSD",1766159989587,0.2,125.24,125.21,6.73982435]
["bitfinex","SOLUSD",1766159989793,0.2,125.24,125.22,6.19982435]
["bitfinex","SOLUSD",1766159990109,0.68,125.23,125.19,26.24553141]
["bitfinex","SOLUSD",1766159990294,0.68,125.23,125.19,32.44535576]
["bitfinex","SOLUSD",1766159991002,0.68,125.23,125.19,26.24553141]
["bitfinex","SOLUSD",1766159991399,0.68,125.23,125.19,7.28]
["bitfinex","SOLUSD",1766159991400,0.68,125.22,125.19,7.28]
["bitfinex","SOLUSD",1766159991713,0.68,125.22,125.19,15.26775161]
["bitfinex","SOLUSD",1766159996223,0.68,125.22,125.18,26.81277306]
["bitfinex","SOLUSD",1766159996224,15.8351001,125.22,125.18,18.42592734]
["bitfinex","SOLUSD",1766159996413,0.68,125.22,125.18,18.42592734]
["bitfinex","SOLUSD",1766159997413,0.68,125.21,125.18,10.43767296]
["bitfinex","SOLUSD",1766159998216,0.68,125.19,125.16,69.88962471]
["bitfinex","SOLUSD",1766159998512,0.68,125.19,125.18,10.43767296]
["bitfinex","SOLUSD",1766159999191,7.28,125.22,125.18,10.43767296]
["bitfinex","SOLUSD",1766159999391,0.68,125.2,125.18,10.43767296]
["bitfinex","SOLUSD",1766160000701,7.28,125.22,125.15,7.28]
["bitfinex","SOLUSD",1766160001002,15.8351001,125.2,125.15,23.1151001]
["bitfinex","SOLUSD",1766160001387,0.68,125.19,125.15,23.6551001]
["bitfinex","SOLUSD",1766160001595,0.68,125.19,125.15,7.82]
["bitfinex","SOLUSD",1766160001792,0.68,125.19,125.15,0.54]
["bitfinex","SOLUSD",1766160002014,16.5151001,125.21,125.16,0.54]
["bitfinex","SOLUSD",1766160002192,7.28,125.22,125.16,0.54]
["bitfinex","SOLUSD",1766160002193,23.7951001,125.22,125.17,0.54]
["bitfinex","SOLUSD",1766160002397,15.8351001,125.18,125.17,8.07767296]
["bitfinex","SOLUSD",1766160002596,15.8351001,125.18,125.13,0.71]
["bitfinex","SOLUSD",1766160002897,9.00994492,125.24,125.13,0.71]
["bitfinex","SOLUSD",1766160002898,10.43767296,125.21,125.13,0.71]
["bitfinex","SOLUSD",1766160003103,7.28,125.2,125.14,0.71]
["bitfinex","SOLUSD",1766160003609,17.71767296,125.21,125.14,0.71]
["bitfinex","SOLUSD",1766160003808,10.43767296,125.17,125.08,0.71]
["bitfinex","SOLUSD",1766160004009,15.8351001,125.1,125.07,0.79]
["bitfinex","SOLUSD",1766160004212,16.83510009,125.18,125.08,0.69]
["bitfinex","SOLUSD",1766160004213,15.8351001,125.18,125.08,0.69]
["bitfinex","SOLUSD",1766160004515,15.8351001,125.18,125.09,0.69]
["bitfinex","SOLUSD",1766160004516,15.8351001,125.13,125.09,0.69]
["bitfinex","SOLUSD",1766160004890,15.8351001,125.14,125.09,0.69]
["bitfinex","SOLUSD",1766160005117,15.8351001,125.14,125.1,0.69]
["bitfinex","SOLUSD",1766160005297,15.8351001,125.13,125.1,0.69]
["bitfinex","SOLUSD",1766160005705,7.28,125.15,125.1,0.69]
["bitfinex","SOLUSD",1766160005908,15.8351001,125.14,125.1,0.69]
["bitfinex","SOLUSD",1766160006114,19.96888879,125.2,125.11,24.64504502]
["bitfinex","SOLUSD",1766160006318,15.8351001,125.18,125.13,0.69]
["bitfinex","SOLUSD",1766160006707,15.8351001,125.17,125.13,0.69]
["bitfinex","SOLUSD",1766160007101,25.70576759,125.19,125.14,0.69]
["bitfinex","SOLUSD",1766160007102,15.8351001,125.18,125.14,0.69]
["bitfinex","SOLUSD",1766160007311,7.28,125.19,125.14,0.69]
["bitfinex","SOLUSD",1766160007497,23.1151001,125.19,125.14,0.69]
["bitfinex","SOLUSD",1766160008125,15.8351001,125.18,125.14,0.69]
["bitfinex","SOLUSD",1766160010004,15.8351001,125.16,125.12,18.40767296]
["bitfinex","SOLUSD",1766160010412,15.8351001,125.16,125.13,0.69]
["bitfinex","SOLUSD",1766160011312,15.8351001,125.15,125.1,10.43767296]
["bitfinex","SOLUSD",1766160011511,15.8351001,125.13,125.09,7.97]
["bitfinex","SOLUSD",1766160011824,15.8351001,125.12,125.07,0.79]
["bitfinex","SOLUSD",1766160012011,15.8351001,125.11,125.07,0.79]
["bitfinex","SOLUSD",1766160012210,7.3,125.13,125.07,0.79]
["bitfinex","SOLUSD",1766160012413,15.8351001,125.1,125.07,0.79]
["bitfinex","SOLUSD",1766160013028,7.3,125.13,125.07,0.1]
["bitfinex","SOLUSD",1766160013210,7.3,125.12,125.07,0.1]
["bitfinex","SOLUSD",1766160013406,15.8351001,125.09,125.07,0.1]
["bitfinex","SOLUSD",1766160013825,15.8351001,125.1,125.07,0.1]
["bitfinex","SOLUSD",1766160014327,15.8351001,125.11,125.07,0.79]
["bitfinex","SOLUSD",1766160014511,15.8351001,125.1,125.07,0.1]
["bitfinex","SOLUSD",1766160014705,15.8351001,125.09,125.07,0.1]
["bitfinex","SOLUSD",1766160015011,15.8351001,125.1,125.07,0.1]
["bitfinex","SOLUSD",1766160015219,15.8351001,125.1,125.07,0.79]
["bitfinex","SOLUSD",1766160015420,15.8351001,125.09,125.07,0.1]
["bitfinex","SOLUSD",1766160015621,23.1351001,125.08,125.05,0.1]
["bitfinex","SOLUSD",1766160015928,23.1351001,125.08,125.04,0.79]
["bitfinex","SOLUSD",1766160016232,7.3,125.08,125.04,0.79]
["bitfinex","SOLUSD",1766160016434,15.8351001,125.09,125.05,0.69]
["bitfinex","SOLUSD",1766160017213,15.8351001,125.12,125.07,0.69]
["bitfinex","SOLUSD",1766160017521,23.1351001,125.13,125.09,0.69]
["bitfinex","SOLUSD",1766160018336,7.3,125.13,125.09,0.69]
["bitfinex","SOLUSD",1766160018530,23.1351001,125.13,125.09,0.69]
["bitfinex","SOLUSD",1766160018722,15.8351001,125.12,125.09,0.69]
["bitfinex","SOLUSD",1766160018919,15.8351001,125.12,125.07,10.43767296]
["bitfinex","SOLUSD",1766160019112,15.8351001,125.08,125.04,0.1]
["bitfinex","SOLUSD",1766160019311,26.27277306,125.05,125.02,0.1]
["bitfinex","SOLUSD",1766160019511,15.8351001,125.03,125.0,0.1]
["bitfinex","SOLUSD",1766160019832,17.73767296,125.05,124.97,0.69]
["bitfinex","SOLUSD",1766160019833,23.1351001,125.02,124.97,0.69]
["bitfinex","SOLUSD",1766160020018,7.3,125.02,124.97,0.69]
["bitfinex","SOLUSD",1766160020213,15.8351001,125.01,124.97,0.69]
["bitfinex","SOLUSD",1766160020438,15.8351001,124.99,124.96,0.69]
["bitfinex","SOLUSD",1766160020816,15.8351001,124.98,124.96,0.69]
["bitfinex","SOLUSD",1766160021028,15.29881053,125.02,124.96,0.69]
["bitfinex","SOLUSD",1766160021029,15.8351001,124.99,124.96,0.69]
["bitfinex","SOLUSD",1766160021728,15.8351001,125.0,124.96,0.69]
["bitfinex","SOLUSD",1766160022229,15.29881053,125.02,124.96,0.69]
["bitfinex","SOLUSD",1766160022412,15.8351001,125.0,124.96,0.69]
["bitfinex","SOLUSD",1766160022814,7.3,125.01,124.97,0.69]
["bitfinex","SOLUSD",1766160023029,23.1351001,125.01,124.97,0.69]
["bitfinex","SOLUSD",1766160024008,15.8351001,125.02,124.98,0.69]
["bitfinex","SOLUSD",1766160025518,7.99424414,125.09,125.0,0.69]
["bitfinex","SOLUSD",1766160025719,15.8351001,125.05,125.0,0.69]
["bitfinex","SOLUSD",1766160026033,15.8351001,125.05,125.0,7.99996549]
["bitfinex","SOLUSD",1766160026234,15.8351001,125.04,125.0,0.69]
["bitfinex","SOLUSD",1766160026618,15.8351001,125.03,125.0,0.69]
["bitfinex","SOLUSD",1766160026819,15.8351001,125.01,124.98,0.69]
["bitfinex","SOLUSD",1766160027015,7.3,125.05,124.98,0.69]
["bitfinex","SOLUSD",1766160027237,15.8351001,125.01,124.98,0.69]
["bitfinex","SOLUSD",1766160027440,8.88979856,125.01,124.98,0.69]
["bitfinex","SOLUSD",1766160028234,8.88979856,125.01,124.96,34.54997425]
["bitfinex","SOLUSD",1766160028541,8.88979856,125.01,124.97,0.69]
["bitfinex","SOLUSD",1766160028923,8.88979856,125.01,124.98,8.00122019]
["bitfinex","SOLUSD",1766160029237,8.88979856,125.01,124.97,8.69171668]
["bitfinex","SOLUSD",1766160029638,8.88979856,125.02,124.97,8.69171668]
["bitfinex","SOLUSD",1766160029938,8.88979856,125.02,124.98,0.69]
["bitfinex","SOLUSD",1766160030442,8.88979856,125.01,124.98,0.69]
["bitfinex","SOLUSD",1766160031035,8.88979856,125.01,124.97,0.69]
["bitfinex","SOLUSD",1766160033235,8.88979856,125.0,124.97,0.69]
["bitfinex","SOLUSD",1766160034029,8.88979856,125.0,124.97,8.69189636]
["bitfinex","SOLUSD",1766160034625,8.88979856,125.0,124.97,0.69]
["bitfinex","SOLUSD",1766160035843,4.17997217,125.06,124.99,0.7]
["bitfinex","SOLUSD",1766160036139,8.88979856,125.03,124.99,0.7]
["bitfinex","SOLUSD",1766160036920,8.88979856,125.04,124.99,0.7]
["bitfinex","SOLUSD",1766160037638,8.88979856,125.04,125.0,0.7]
["bitfinex","SOLUSD",1766160037944,4.17997217,125.06,125.0,0.7]
["bitfinex","SOLUSD",1766160038148,8.88979856,125.08,125.03,0.7]
["bitfinex","SOLUSD",1766160038666,8.88979856,125.07,125.03,0.7]
["bitfinex","SOLUSD",1766160039179,8.88979856,125.08,125.03,0.7]
["bitfinex","SOLUSD",1766160039322,8.88979856,125.07,125.03,0.7]
["bitfinex","SOLUSD",1766160039722,8.88979856,125.05,125.02,10.43767296]
["bitfinex","SOLUSD",1766160039923,8.88979856,125.06,125.02,11.13767296]
["bitfinex","SOLUSD",1766160040221,8.88979856,125.06,125.03,0.7]
["bitfinex","SOLUSD",1766160040636,19.47352921,125.09,125.03,0.7]
["bitfinex","SOLUSD",1766160040861,8.88979856,125.06,125.03,0.7]
["bitfinex","SOLUSD",1766160041230,8.88979856,125.07,125.03,8.6979832]
["bitfinex","SOLUSD",1766160041638,8.88979856,125.06,125.02,11.13767296]
["bitfinex","SOLUSD",1766160041840,8.88979856,125.06,125.02,19.13636104]
["bitfinex","SOLUSD",1766160042046,8.88979856,125.07,125.03,0.7]
["bitfinex","SOLUSD",1766160042265,8.88979856,125.08,125.03,0.7]
["bitfinex","SOLUSD",1766160042549,10.43767296,125.1,125.05,0.7]
["bitfinex","SOLUSD",1766160042550,8.88979856,125.1,125.05,0.7]
["bitfinex","SOLUSD",1766160043123,16.18979856,125.11,125.05,8.88979856]
["bitfinex","SOLUSD",1766160043324,16.18979856,125.11,125.06,0.7]
["bitfinex","SOLUSD",1766160043745,16.18979856,125.11,125.07,0.7]
["bitfinex","SOLUSD",1766160044266,8.88979856,125.1,125.07,0.7]
["bitfinex","SOLUSD",1766160045226,16.18979856,125.11,125.07,0.7]
["bitfinex","SOLUSD",1766160046569,7.3,125.11,125.08,0.7]
["bitfinex","SOLUSD",1766160046750,8.88979856,125.12,125.08,0.7]
["bitfinex","SOLUSD",1766160047177,8.88979856,125.13,125.08,0.7]
["bitfinex","SOLUSD",1766160047666,7.5,125.14,125.08,8.88979856]
["bitfinex","SOLUSD",1766160047865,7.5,125.14,125.09,0.7]
["bitfinex","SOLUSD",1766160047866,16.38979856,125.14,125.09,0.7]
["bitfinex","SOLUSD",1766160048044,8.88979856,125.13,125.09,0.7]
["bitfinex","SOLUSD",1766160048244,8.88979856,125.13,125.09,8.69420059]
["bitfinex","SOLUSD",1766160048461,16.38979856,125.14,125.1,0.7]
["bitfinex","SOLUSD",1766160048759,7.5,125.14,125.1,0.7]
["bitfinex","SOLUSD",1766160049158,0.2,125.14,125.1,0.7]
["bitfinex","SOLUSD",1766160050059,0.2,125.14,125.11,0.7]
["bitfinex","SOLUSD",1766160050955,8.88979856,125.18,125.12,8.88979856]
["bitfinex","SOLUSD",1766160051148,8.88979856,125.18,125.13,0.7]
["bitfinex","SOLUSD",1766160051764,0.2,125.19,125.13,10.43767296]
["bitfinex","SOLUSD",1766160051971,8.88979856,125.17,125.13,11.13767296]
["bitfinex","SOLUSD",1766160052160,8.88979856,125.14,125.1,0.7]
["bitfinex","SOLUSD",1766160052360,8.88979856,125.13,125.1,0.7]
["bitfinex","SOLUSD",1766160052977,8.88979856,125.14,125.1,0.7]
["bitfinex","SOLUSD",1766160053976,8.88979856,125.14,125.1,8.69348711]
["bitfinex","SOLUSD",1766160054184,8.88979856,125.14,125.1,0.7]
["bitfinex","SOLUSD",1766160055376,8.88979856,125.13,125.09,8.69423751]
["bitfinex","SOLUSD",1766160055582,15.49004376,125.16,125.1,8.69359003]
["bitfinex","SOLUSD",1766160055876,8.88979856,125.15,125.11,0.7]
["bitfinex","SOLUSD",1766160056062,8.88979856,125.16,125.12,0.7]
["bitfinex","SOLUSD",1766160056269,0.2,125.2,125.14,0.7]
["bitfinex","SOLUSD",1766160056463,9.54979856,125.2,125.14,4.58979856]
["bitfinex","SOLUSD",1766160056666,9.54979856,125.2,125.14,7.3]
["bitfinex","SOLUSD",1766160057068,8.88979856,125.19,125.14,7.3]
["bitfinex","SOLUSD",1766160057583,8.88979856,125.19,125.14,15.29055342]
["bitfinex","SOLUSD",1766160057885,8.88979856,125.2,125.14,44.15797703]
["bitfinex","SOLUSD",1766160058080,15.94534234,125.23,125.15,17.69974348]
["bitfinex","SOLUSD",1766160058378,8.88979856,125.21,125.17,11.13767296]
["bitfinex","SOLUSD",1766160058589,9.54979856,125.22,125.17,11.13767296]
["bitfinex","SOLUSD",1766160058803,9.54979856,125.22,125.17,10.43767296]
["bitfinex","SOLUSD",1766160058957,9.54979856,125.22,125.17,11.13767296]
["bitfinex","SOLUSD",1766160059157,9.54979856,125.22,125.17,10.43767296]
["bitfinex","SOLUSD",1766160059385,9.54979856,125.22,125.18,0.7]
["bitfinex","SOLUSD",1766160059775,8.88979856,125.23,125.19,0.7]
["bitfinex","SOLUSD",1766160059959,8.84469545,125.24,125.19,0.7]
["bitfinex","SOLUSD",1766160060269,8.88979856,125.22,125.19,0.7]
["bitfinex","SOLUSD",1766160060461,8.88979856,125.22,125.17,26.42654022]
["bitfinex","SOLUSD",1766160060799,8.88979856,125.18,125.14,8.0]
["bitfinex","SOLUSD",1766160060962,8.88979856,125.18,125.14,15.99066747]
["bitfinex","SOLUSD",1766160061464,8.88979856,125.17,125.14,8.0]
["bitfinex","SOLUSD",1766160061668,9.54979856,125.18,125.14,8.0]
["bitfinex","SOLUSD",1766160061866,8.88979856,125.18,125.14,8.0]
["bitfinex","SOLUSD",1766160062073,9.54979856,125.18,125.14,8.0]
["bitfinex","SOLUSD",1766160062279,0.66,125.21,125.15,0.7]
["bitfinex","SOLUSD",1766160062460,8.88979856,125.21,125.16,0.7]
["bitfinex","SOLUSD",1766160063390,7.5,125.24,125.16,0.7]
["bitfinex","SOLUSD",1766160063557,0.2,125.24,125.2,11.13767296]
["bitfinex","SOLUSD",1766160063763,8.88979856,125.21,125.18,10.43767296]
["bitfinex","SOLUSD",1766160064259,0.66,125.23,125.18,10.43767296]
["bitfinex","SOLUSD",1766160064260,8.88979856,125.23,125.18,10.43767296]
["bitfinex","SOLUSD",1766160064467,9.77979856,125.24,125.19,7.98777971]
["bitfinex","SOLUSD",1766160064666,9.77979856,125.24,125.21,0.7]
["bitfinex","SOLUSD",1766160064667,0.2,125.24,125.21,0.7]
["bitfinex","SOLUSD",1766160064984,0.2,125.24,125.22,10.43767296]
["bitfinex","SOLUSD",1766160065161,0.2,125.24,125.22,11.13767296]
["bitfinex","SOLUSD",1766160065365,9.08979856,125.24,125.21,10.43767296]
["bitfinex","SOLUSD",1766160065678,0.2,125.24,125.22,0.7]
["bitfinex","SOLUSD",1766160066085,0.2,125.26,125.22,7.985512]
["bitfinex","SOLUSD",1766160066262,0.2,125.26,125.23,0.7]
["bitfinex","SOLUSD",1766160066465,0.2,125.26,125.23,11.13767296]
["bitfinex","SOLUSD",1766160066774,9.93964644,125.26,125.23,11.13767296]
["bitfinex","SOLUSD",1766160067170,9.73964644,125.24,125.19,0.7]
["bitfinex","SOLUSD",1766160067372,9.73964644,125.24,125.2,8.68718244]
["bitfinex","SOLUSD",1766160067569,0.89,125.26,125.21,7.98650846]
["bitfinex","SOLUSD",1766160067886,9.73964644,125.25,125.21,0.7]
["bitfinex","SOLUSD",1766160068359,0.2,125.26,125.21,7.98637049]
["bitfinex","SOLUSD",1766160068562,10.42964644,125.25,125.2,19.12464532]
["bitfinex","SOLUSD",1766160068770,9.73964644,125.23,125.19,7.28]
["bitfinex","SOLUSD",1766160068970,0.69,125.24,125.19,15.96776214]
["bitfinex","SOLUSD",1766160069267,0.69,125.24,125.2,0.7]
["bitfinex","SOLUSD",1766160069465,10.42964644,125.24,125.2,0.7]
["bitfinex","SOLUSD",1766160070678,9.73964644,125.25,125.21,0.7]
["bitfinex","SOLUSD",1766160070878,0.2,125.26,125.22,7.28]
["bitfinex","SOLUSD",1766160071084,0.2,125.26,125.23,0.7]
["bitfinex","SOLUSD",1766160072766,0.2,125.26,125.23,8.685139]
["bitfinex","SOLUSD",1766160072968,0.2,125.26,125.24,0.7]
["bitfinex","SOLUSD",1766160074090,0.2,125.26,125.24,8.68444928]
["bitfinex","SOLUSD",1766160074294,0.2,125.26,125.24,0.7]
["bitfinex","SOLUSD",1766160074785,0.2,125.26,125.22,0.7]
["bitfinex","SOLUSD",1766160075190,9.93964644,125.26,125.22,0.7]
["bitfinex","SOLUSD",1766160075489,9.93964644,125.26,125.18,8.68824513]
["bitfinex","SOLUSD",1766160075490,10.42964644,125.23,125.18,8.68824513]
["bitfinex","SOLUSD",1766160076179,35.42192477,125.26,125.18,7.98824513]
["bitfinex","SOLUSD",1766160076180,7.48,125.26,125.18,7.98824513]
["bitfinex","SOLUSD",1766160076380,10.42964644,125.25,125.2,0.7]
["bitfinex","SOLUSD",1766160076900,0.69,125.25,125.21,0.7]
["bitfinex","SOLUSD",1766160077104,0.2,125.26,125.21,0.7]
["bitfinex","SOLUSD",1766160077398,0.2,125.26,125.22,0.7]
["bitfinex","SOLUSD",1766160077965,10.42964644,125.25,125.2,7.98]
["bitfinex","SOLUSD",1766160078171,10.60964644,125.26,125.21,8.68633493]
["bitfinex","SOLUSD",1766160078371,10.60964644,125.26,125.22,0.71]
["bitfinex","SOLUSD",1766160078372,0.2,125.26,125.22,0.71]
["bitfinex","SOLUSD",1766160078896,10.60964644,125.26,125.22,0.71]
["bitfinex","SOLUSD",1766160079219,0.2,125.26,125.22,0.71]
["bitfinex","SOLUSD",1766160079800,9.73964644,125.24,125.19,26.41533812]
["bitfinex","SOLUSD",1766160079979,9.93964644,125.26,125.21,0.71]
["bitfinex","SOLUSD",1766160080178,9.93964644,125.26,125.21,8.69656115]
["bitfinex","SOLUSD",1766160080911,0.2,125.26,125.22,0.71]
["bitfinex","SOLUSD",1766160081480,0.2,125.27,125.24,10.44964644]
["bitfinex","SOLUSD",1766160081685,0.2,125.27,125.24,0.71]
["bitfinex","SOLUSD",1766160082201,0.2,125.29,125.26,0.71]
["bitfinex","SOLUSD",1766160084307,0.2,125.29,125.27,0.71]
["bitfinex","SOLUSD",1766160085316,0.87,125.29,125.25,17.71767296]
["bitfinex","SOLUSD",1766160085509,0.87,125.29,125.25,15.26375523]
["bitfinex","SOLUSD",1766160085715,0.87,125.29,125.25,15.97375523]
["bitfinex","SOLUSD",1766160085887,0.2,125.29,125.25,15.97375523]
["bitfinex","SOLUSD",1766160086089,0.2,125.29,125.27,7.98274671]
["bitfinex","SOLUSD",1766160086310,0.2,125.29,125.27,10.43767296]
["bitfinex","SOLUSD",1766160086498,0.2,125.29,125.26,7.98326867]
["bitfinex","SOLUSD",1766160087108,0.2,125.29,125.25,15.97378242]
["bitfinex","SOLUSD",1766160087411,0.2,125.29,125.25,7.99]
["bitfinex","SOLUSD",1766160087787,0.2,125.31,125.29,10.43767296]
["bitfinex","SOLUSD",1766160088091,0.2,125.31,125.29,0.71]
["bitfinex","SOLUSD",1766160088298,0.2,125.31,125.29,8.69107304]
["bitfinex","SOLUSD",1766160089314,0.2,125.31,125.3,0.71]
["bitfinex","SOLUSD",1766160089807,0.2,125.31,125.29,7.98107304]
["bitfinex","SOLUSD",1766160089808,0.2,125.31,125.29,8.69107304]
["bitfinex","SOLUSD",1766160090197,0.2,125.31,125.28,17.71767296]
["bitfinex","SOLUSD",1766160090505,0.87,125.31,125.28,17.71767296]
["bitfinex","SOLUSD",1766160090710,16.67650266,125.31,125.28,7.28]
["bitfinex","SOLUSD",1766160090911,0.2,125.31,125.28,0.71]
["bitfinex","SOLUSD",1766160091112,0.2,125.32,125.28,0.71]
["bitfinex","SOLUSD",1766160091113,0.2,125.32,125.29,0.71]
["bitfinex","SOLUSD",1766160091312,0.2,125.32,125.29,23.79650266]
["bitfinex","SOLUSD",1766160091510,0.2,125.32,125.3,0.71]
["bitfinex","SOLUSD",1766160091887,0.2,125.32,125.29,23.08650266]
["bitfinex","SOLUSD",1766160091888,0.2,125.32,125.29,7.28]
["bitfinex","SOLUSD",1766160092287,0.2,125.32,125.29,23.08650266]
["bitfinex","SOLUSD",1766160092515,0.2,125.32,125.3,0.71]
["bitfinex","SOLUSD",1766160093213,0.2,125.34,125.3,23.7871144]
["bitfinex","SOLUSD",1766160093391,0.2,125.34,125.31,0.71]
["bitfinex","SOLUSD",1766160093593,0.2,125.34,125.32,10.43767296]
["bitfinex","SOLUSD",1766160094129,0.2,125.34,125.32,18.42767296]
["bitfinex","SOLUSD",1766160094511,0.2,125.34,125.32,26.40707883]
["bitfinex","SOLUSD",1766160094825,0.2,125.35,125.32,26.40707883]
["bitfinex","SOLUSD",1766160094826,0.2,125.35,125.33,0.71]
["bitfinex","SOLUSD",1766160095032,0.86,125.35,125.32,17.71767296]
["bitfinex","SOLUSD",1766160097013,0.2,125.35,125.32,17.71767296]
["bitfinex","SOLUSD",1766160097410,0.2,125.35,125.32,25.69721681]
["bitfinex","SOLUSD",1766160098190,16.46650266,125.34,125.3,7.28]
["bitfinex","SOLUSD",1766160098393,0.66,125.34,125.3,15.2608222]
["bitfinex","SOLUSD",1766160098617,0.66,125.34,125.3,15.9708222]
["bitfinex","SOLUSD",1766160098817,0.66,125.32,125.27,15.97238436]
["bitfinex","SOLUSD",1766160099026,0.66,125.32,125.28,0.71]
["bitfinex","SOLUSD",1766160099218,7.9784148,125.34,125.27,7.28]
["bitfinex","SOLUSD",1766160099219,16.46650266,125.31,125.27,7.28]
["bitfinex","SOLUSD",1766160099415,0.66,125.29,125.26,10.43767296]
["bitfinex","SOLUSD",1766160099616,16.46650266,125.31,125.26,11.14767296]
["bitfinex","SOLUSD",1766160099916,0.66,125.31,125.26,11.14767296]
["bitfinex","SOLUSD",1766160100102,16.46650266,125.33,125.28,0.71]
["bitfinex","SOLUSD",1766160100303,16.46650266,125.33,125.28,7.99]
["bitfinex","SOLUSD",1766160100500,7.48,125.35,125.28,7.28]
["bitfinex","SOLUSD",1766160100741,0.66,125.31,125.28,7.28]
["bitfinex","SOLUSD",1766160100921,16.46650266,125.31,125.28,7.28]
["bitfinex","SOLUSD",1766160101116,16.46650266,125.31,125.26,26.41067696]
["bitfinex","SOLUSD",1766160101314,0.66,125.31,125.26,42.21717962]
["bitfinex","SOLUSD",1766160101518,0.66,125.31,125.27,8.69270417]
["bitfinex","SOLUSD",1766160101830,16.46650266,125.33,125.28,8.69178523]
["bitfinex","SOLUSD",1766160102206,0.66,125.33,125.28,24.49828789]
["bitfinex","SOLUSD",1766160102606,15.80650266,125.34,125.28,0.71]
["bitfinex","SOLUSD",1766160102607,16.46650266,125.32,125.28,0.71]
["bitfinex","SOLUSD",1766160102913,0.66,125.31,125.26,26.41082722]
["bitfinex","SOLUSD",1766160103114,15.80650266,125.32,125.28,7.98170507]
["bitfinex","SOLUSD",1766160103347,16.46650266,125.34,125.29,0.71]
["bitfinex","SOLUSD",1766160103627,16.46650266,125.34,125.29,7.99]
["bitfinex","SOLUSD",1766160104030,0.66,125.34,125.3,0.71]
["bitfinex","SOLUSD",1766160105226,0.2,125.35,125.32,0.71]
["bitfinex","SOLUSD",1766160106441,0.2,125.36,125.34,10.43767296]
["bitfinex","SOLUSD",1766160107332,0.66,125.35,125.34,10.43767296]
["bitfinex","SOLUSD",1766160107640,0.66,125.35,125.32,7.28]
["bitfinex","SOLUSD",1766160108024,0.2,125.36,125.32,15.25946985]
["bitfinex","SOLUSD",1766160108240,0.2,125.36,125.32,15.96946985]
["bitfinex","SOLUSD",1766160108746,0.2,125.36,125.33,0.71]
["bitfinex","SOLUSD",1766160109342,0.2,125.36,125.34,0.71]
["bitfinex","SOLUSD",1766160109838,0.2,125.38,125.36,8.80994492]
["bitfinex","SOLUSD",1766160110032,0.2,125.38,125.36,9.51994492]
["bitfinex","SOLUSD",1766160110231,0.2,125.38,125.35,7.28]
["bitfinex","SOLUSD",1766160110437,0.86,125.38,125.35,7.28]
["bitfinex","SOLUSD",1766160112226,0.2,125.38,125.35,40.5838053]
["bitfinex","SOLUSD",1766160112746,16.00650266,125.41,125.36,0.71]
["bitfinex","SOLUSD",1766160112951,0.2,125.41,125.37,16.51650266]
["bitfinex","SOLUSD",1766160113123,0.2,125.41,125.38,7.99]
["bitfinex","SOLUSD",1766160113324,0.2,125.41,125.38,23.79650266]
["bitfinex","SOLUSD",1766160114048,0.2,125.41,125.39,8.80994492]
["bitfinex","SOLUSD",1766160114230,0.2,125.41,125.38,8.80994492]
["bitfinex","SOLUSD",1766160114430,0.2,125.41,125.37,19.24761788]
["bitfinex","SOLUSD",1766160114431,0.66,125.4,125.37,10.43767296]
["bitfinex","SOLUSD",1766160115122,0.66,125.4,125.37,18.41400498]
["bitfinex","SOLUSD",1766160115324,0.2,125.41,125.37,34.93050764]
["bitfinex","SOLUSD",1766160116134,0.2,125.42,125.39,15.80650266]
["bitfinex","SOLUSD",1766160116418,0.2,125.42,125.39,7.28]
["bitfinex","SOLUSD",1766160116828,0.86,125.42,125.39,7.28]
["bitfinex","SOLUSD",1766160117123,0.2,125.42,125.39,31.06147323]
["bitfinex","SOLUSD",1766160117434,1e-08,125.42,125.4,9.51994492]
["bitfinex","SOLUSD",1766160117621,1e-08,125.42,125.41,7.28]
["bitfinex","SOLUSD",1766160118226,0.2,125.44,125.43,10.43767296]
["bitfinex","SOLUSD",1766160118442,0.2,125.44,125.43,17.71767296]
["bitfinex","SOLUSD",1766160118823,0.2,125.44,125.41,0.71]
["bitfinex","SOLUSD",1766160119028,0.66,125.43,125.41,7.28]
["bitfinex","SOLUSD",1766160119222,16.46650266,125.43,125.4,7.28]
["bitfinex","SOLUSD",1766160119423,15.80650266,125.43,125.4,7.28]
["bitfinex","SOLUSD",1766160119639,16.46650266,125.43,125.4,7.28]
["bitfinex","SOLUSD",1766160120237,0.66,125.43,125.4,7.28]
["bitfinex","SOLUSD",1766160120431,0.2,125.44,125.4,15.25439921]
["bitfinex","SOLUSD",1766160120829,0.66,125.43,125.4,7.28]
["bitfinex","SOLUSD",1766160121431,0.2,125.44,125.4,7.99]
["bitfinex","SOLUSD",1766160121754,0.86,125.44,125.4,15.25443088]
["bitfinex","SOLUSD",1766160121954,0.86,125.44,125.4,31.06093354]
["bitfinex","SOLUSD",1766160122135,0.2,125.44,125.41,16.51650266]
["bitfinex","SOLUSD",1766160122450,0.2,125.46,125.44,8.80994492]
["bitfinex","SOLUSD",1766160122656,1e-08,125.46,125.45,16.08994492]
["bitfinex","SOLUSD",1766160122840,0.2,125.48,125.45,7.28]
["bitfinex","SOLUSD",1766160123158,0.2,125.48,125.46,8.80994492]
["bitfinex","SOLUSD",1766160123653,0.66,125.47,125.45,10.43767296]
["bitfinex","SOLUSD",1766160123955,0.66,125.47,125.44,7.28]
["bitfinex","SOLUSD",1766160125229,0.66,125.47,125.42,19.24761788]
["bitfinex","SOLUSD",1766160125530,0.66,125.45,125.43,7.28]
["bitfinex","SOLUSD",1766160125964,0.66,125.47,125.43,7.28]
["bitfinex","SOLUSD",1766160126126,0.66,125.47,125.43,15.25243936]
["bitfinex","SOLUSD",1766160126522,0.86,125.48,125.44,16.78152721]
["bitfinex","SOLUSD",1766160126731,0.86,125.48,125.45,7.28]
["bitfinex","SOLUSD",1766160127362,0.2,125.48,125.45,15.25091014]
["bitfinex","SOLUSD",1766160127545,0.2,125.48,125.45,31.0574128]
["bitfinex","SOLUSD",1766160127735,0.86,125.48,125.45,7.28]
["bitfinex","SOLUSD",1766160128054,0.2,125.48,125.45,17.71767296]
["bitfinex","SOLUSD",1766160128266,0.2,125.48,125.46,8.80994492]
["bitfinex","SOLUSD",1766160128653,0.2,125.48,125.46,24.61644758]
["bitfinex","SOLUSD",1766160128960,0.2,125.48,125.47,7.28]
["bitfinex","SOLUSD",1766160129833,0.2,125.51,125.48,9.40994492]
["bitfinex","SOLUSD",1766160130129,0.2,125.51,125.49,7.28]
["bitfinex","SOLUSD",1766160130342,0.2,125.51,125.49,23.08650266]
["bitfinex","SOLUSD",1766160130538,0.2,125.51,125.49,7.28]
["bitfinex","SOLUSD",1766160130974,0.66,125.5,125.46,10.43767296]
["bitfinex","SOLUSD",1766160131139,0.66,125.49,125.47,7.28]
["bitfinex","SOLUSD",1766160131657,0.2,125.51,125.48,24.61644758]
["bitfinex","SOLUSD",1766160131956,0.2,125.51,125.49,23.08650266]
["bitfinex","SOLUSD",1766160132561,0.2,125.51,125.5,15.80650266]
["bitfinex","SOLUSD",1766160132853,0.2,125.51,125.5,24.61644758]
["bitfinex","SOLUSD",1766160133061,1e-08,125.51,125.5,24.61644758]
["bitfinex","SOLUSD",1766160133559,0.66,125.55,125.51,8.80994492]
["bitfinex","SOLUSD",1766160133864,0.66,125.56,125.52,23.08650266]
["bitfinex","SOLUSD",1766160134236,73.06111914,125.6,125.55,15.80650266]
["bitfinex","SOLUSD",1766160134555,1e-08,125.61,125.59,35.05412054]
["bitfinex","SOLUSD",1766160134759,0.2,125.63,125.59,35.05412054]
["bitfinex","SOLUSD",1766160134760,0.2,125.63,125.61,8.80994492]
["bitfinex","SOLUSD",1766160135579,0.2,125.63,125.61,16.77075541]
["bitfinex","SOLUSD",1766160135877,0.2,125.63,125.6,31.04814481]
["bitfinex","SOLUSD",1766160136054,0.2,125.63,125.6,7.28]
["bitfinex","SOLUSD",1766160136255,0.2,125.63,125.6,23.08650266]
["bitfinex","SOLUSD",1766160136595,0.2,125.63,125.6,7.28]
["bitfinex","SOLUSD",1766160137152,0.66,125.61,125.58,21.88132853]
["bitfinex","SOLUSD",1766160137453,0.66,125.61,125.58,14.60132853]
["bitfinex","SOLUSD",1766160137765,0.66,125.6,125.58,14.60132853]
["bitfinex","SOLUSD",1766160138674,0.66,125.6,125.58,4.16365557]
["bitfinex","SOLUSD",1766160138881,15.73956262,125.6,125.58,2.00365557]
["bitfinex","SOLUSD",1766160139175,16.40956262,125.6,125.58,2.00365557]
["bitfinex","SOLUSD",1766160139374,7.96114991,125.61,125.58,1.26365557]
["bitfinex","SOLUSD",1766160139584,7.96114991,125.61,125.52,8.80994492]
["bitfinex","SOLUSD",1766160139585,23.70254157,125.59,125.48,0.72]
["bitfinex","SOLUSD",1766160139745,15.73956262,125.56,125.52,9.52994492]
["bitfinex","SOLUSD",1766160139949,15.73956262,125.57,125.52,32.52950754]
["bitfinex","SOLUSD",1766160140255,9.00994492,125.63,125.54,15.73956262]
["bitfinex","SOLUSD",1766160140471,9.00994492,125.63,125.52,16.06994492]
["bitfinex","SOLUSD",1766160140472,25.6781888,125.62,125.55,0.72]
["bitfinex","SOLUSD",1766160140684,15.73956262,125.58,125.53,0.72]
["bitfinex","SOLUSD",1766160140858,25.6781888,125.62,125.52,7.26]
["bitfinex","SOLUSD",1766160140859,15.73956262,125.56,125.52,7.26]
["bitfinex","SOLUSD",1766160141295,15.73956262,125.57,125.52,7.98]
["bitfinex","SOLUSD",1766160141882,15.73956262,125.57,125.53,9.52994492]
["bitfinex","SOLUSD",1766160142058,10.43767296,125.59,125.53,9.52994492]
["bitfinex","SOLUSD",1766160142381,15.73956262,125.58,125.54,0.72]
["bitfinex","SOLUSD",1766160142566,15.73956262,125.57,125.54,0.72]
["bitfinex","SOLUSD",1766160142756,15.73956262,125.58,125.54,0.72]
["bitfinex","SOLUSD",1766160142955,10.43767296,125.59,125.54,0.72]
["bitfinex","SOLUSD",1766160143149,15.73956262,125.59,125.54,0.72]
["bitfinex","SOLUSD",1766160143454,15.73956262,125.59,125.54,16.45956262]
["bitfinex","SOLUSD",1766160143862,15.73956262,125.58,125.54,0.72]
["bitfinex","SOLUSD",1766160144161,15.73956262,125.58,125.53,8.80994492]
["bitfinex","SOLUSD",1766160144375,15.73956262,125.57,125.53,8.80994492]
["bitfinex","SOLUSD",1766160144882,15.73956262,125.58,125.53,8.80994492]
["bitfinex","SOLUSD",1766160145067,15.73956262,125.57,125.53,8.80994492]
["bitfinex","SOLUSD",1766160145266,15.73956262,125.57,125.52,16.45956262]
["bitfinex","SOLUSD",1766160145465,15.73956262,125.56,125.52,0.72]
["bitfinex","SOLUSD",1766160145668,7.96124609,125.61,125.55,16.45956262]
["bitfinex","SOLUSD",1766160145869,15.73956262,125.6,125.55,16.45956262]
["bitfinex","SOLUSD",1766160146176,15.73956262,125.61,125.55,16.45956262]
["bitfinex","SOLUSD",1766160146484,10.43767296,125.62,125.57,0.72]
["bitfinex","SOLUSD",1766160146655,0.2,125.63,125.61,0.72]
["bitfinex","SOLUSD",1766160146967,0.2,125.63,125.61,16.45956262]
["bitfinex","SOLUSD",1766160147158,0.2,125.63,125.61,0.72]
["bitfinex","SOLUSD",1766160148170,15.93956262,125.63,125.59,8.80994492]
["bitfinex","SOLUSD",1766160148953,15.73956262,125.61,125.56,16.45956262]
["bitfinex","SOLUSD",1766160149154,15.4199081,125.63,125.56,7.98]
["bitfinex","SOLUSD",1766160149475,15.73956262,125.62,125.56,42.12133146]
["bitfinex","SOLUSD",1766160149672,15.73956262,125.61,125.56,34.15723558]
["bitfinex","SOLUSD",1766160149862,15.73956262,125.61,125.56,18.41767296]
["bitfinex","SOLUSD",1766160150064,7.96114277,125.62,125.57,0.72]
["bitfinex","SOLUSD",1766160150384,15.73956262,125.61,125.57,0.72]
["bitfinex","SOLUSD",1766160150879,15.73956262,125.62,125.57,0.72]
["bitfinex","SOLUSD",1766160151079,15.93956262,125.63,125.58,25.26950754]
["bitfinex","SOLUSD",1766160151382,9.68511969,125.62,125.58,0.72]
["bitfinex","SOLUSD",1766160151964,0.2,125.63,125.6,9.68511969]
["bitfinex","SOLUSD",1766160152167,0.2,125.63,125.6,10.40511969]
["bitfinex","SOLUSD",1766160152453,0.2,125.63,125.6,0.72]
["bitfinex","SOLUSD",1766160153089,0.2,125.63,125.62,10.40511969]
["bitfinex","SOLUSD",1766160153575,0.2,125.64,125.63,9.68511969]
["bitfinex","SOLUSD",1766160153960,0.2,125.65,125.63,28.08236968]
["bitfinex","SOLUSD",1766160154156,0.2,125.65,125.63,28.77236968]
["bitfinex","SOLUSD",1766160154396,0.2,125.65,125.63,20.81279265]
["bitfinex","SOLUSD",1766160155074,0.2,125.65,125.63,19.0874813]
["bitfinex","SOLUSD",1766160155272,0.2,125.65,125.63,28.77260099]
["bitfinex","SOLUSD",1766160155470,0.2,125.67,125.64,19.18506461]
["bitfinex","SOLUSD",1766160155670,0.2,125.67,125.65,9.68511969]
["bitfinex","SOLUSD",1766160155879,7.26,125.71,125.66,10.37511969]
["bitfinex","SOLUSD",1766160156187,25.3000694,125.71,125.65,10.37511969]
["bitfinex","SOLUSD",1766160156675,24.9000694,125.71,125.65,10.37511969]
["bitfinex","SOLUSD",1766160156879,0.4,125.7,125.65,10.37511969]
["bitfinex","SOLUSD",1766160157191,4.75853652,125.73,125.66,8.64795725]
["bitfinex","SOLUSD",1766160157361,10.08511969,125.72,125.67,10.43767296]
["bitfinex","SOLUSD",1766160157558,9.68511969,125.7,125.63,7.95961409]
["bitfinex","SOLUSD",1766160157762,9.68511969,125.7,125.63,16.94511969]
["bitfinex","SOLUSD",1766160157763,9.68511969,125.69,125.63,16.94511969]
["bitfinex","SOLUSD",1766160158058,18.04221499,125.68,125.64,5.85624137]
["bitfinex","SOLUSD",1766160158279,18.04221499,125.68,125.65,5.85624137]
["bitfinex","SOLUSD",1766160158280,10.08511969,125.68,125.65,5.85624137]
["bitfinex","SOLUSD",1766160158485,15.21566334,125.7,125.66,5.85624137]
["bitfinex","SOLUSD",1766160158486,9.68511969,125.69,125.66,5.85624137]
["bitfinex","SOLUSD",1766160158686,17.34511969,125.7,125.67,5.85624137]
["bitfinex","SOLUSD",1766160158864,17.34511969,125.7,125.68,5.85624137]
["bitfinex","SOLUSD",1766160159068,25.30056917,125.7,125.64,0.69]
["bitfinex","SOLUSD",1766160159289,17.34511969,125.7,125.64,10.37511969]
["bitfinex","SOLUSD",1766160159894,7.66,125.7,125.65,10.37511969]
["bitfinex","SOLUSD",1766160160062,0.4,125.7,125.66,22.62464064]
["bitfinex","SOLUSD",1766160160262,7.26,125.71,125.66,27.14282228]
["bitfinex","SOLUSD",1766160160581,7.26,125.71,125.68,10.37511969]
["bitfinex","SOLUSD",1766160160788,10.28511969,125.73,125.68,10.37511969]
["bitfinex","SOLUSD",1766160161094,18.23881683,125.73,125.68,0.69]
["bitfinex","SOLUSD",1766160161393,0.4,125.72,125.66,19.18506461]
["bitfinex","SOLUSD",1766160161598,10.08511969,125.7,125.65,17.69767296]
["bitfinex","SOLUSD",1766160161900,10.08511969,125.7,125.65,11.12767296]
["bitfinex","SOLUSD",1766160162070,18.04093569,125.7,125.65,0.69]
["bitfinex","SOLUSD",1766160162265,17.64068812,125.7,125.65,0.69]
["bitfinex","SOLUSD",1766160162573,10.08511969,125.66,125.61,0.69]
["bitfinex","SOLUSD",1766160162972,0.4,125.66,125.61,0.69]
["bitfinex","SOLUSD",1766160163293,10.08511969,125.66,125.61,0.69]
["bitfinex","SOLUSD",1766160163592,10.08511969,125.66,125.61,8.6510514]
["bitfinex","SOLUSD",1766160163787,10.08511969,125.66,125.61,18.33617109]
["bitfinex","SOLUSD",1766160164493,9.68511969,125.65,125.6,0.69]
["bitfinex","SOLUSD",1766160165087,9.68511969,125.65,125.6,8.65148514]
["bitfinex","SOLUSD",1766160165387,0.2,125.73,125.65,0.69]
["bitfinex","SOLUSD",1766160165565,10.08511969,125.72,125.66,0.69]
["bitfinex","SOLUSD",1766160165771,9.68511969,125.67,125.61,19.08859993]
["bitfinex","SOLUSD",1766160165980,10.43767296,125.7,125.6,0.69]
["bitfinex","SOLUSD",1766160165981,9.68511969,125.65,125.6,0.69]
["bitfinex","SOLUSD",1766160166184,9.68511969,125.66,125.61,0.69]
["bitfinex","SOLUSD",1766160166702,9.68511969,125.65,125.61,0.69]
["bitfinex","SOLUSD",1766160168164,9.68511969,125.66,125.61,0.69]
["bitfinex","SOLUSD",1766160168385,7.26,125.65,125.55,0.69]
["bitfinex","SOLUSD",1766160168693,9.68511969,125.61,125.57,0.69]
["bitfinex","SOLUSD",1766160169881,9.68511969,125.62,125.57,0.69]
["bitfinex","SOLUSD",1766160170078,9.68511969,125.63,125.57,17.64820132]
["bitfinex","SOLUSD",1766160170280,7.26,125.64,125.6,10.37511969]
["bitfinex","SOLUSD",1766160170670,7.26,125.64,125.6,0.69]
["bitfinex","SOLUSD",1766160170885,9.68511969,125.63,125.6,0.69]
["bitfinex","SOLUSD",1766160171188,16.94511969,125.64,125.6,0.69]
["bitfinex","SOLUSD",1766160171392,9.68511969,125.63,125.58,9.68511969]
["bitfinex","SOLUSD",1766160171579,9.68511969,125.61,125.57,11.12767296]
["bitfinex","SOLUSD",1766160172309,9.68511969,125.64,125.6,0.69]
["bitfinex","SOLUSD",1766160172482,9.68511969,125.64,125.61,5.90198602]
["bitfinex","SOLUSD",1766160172679,16.94511969,125.65,125.62,5.90198602]
["bitfinex","SOLUSD",1766160173004,16.94511969,125.65,125.63,5.90198602]
["bitfinex","SOLUSD",1766160173193,16.94511969,125.65,125.6,10.37511969]
["bitfinex","SOLUSD",1766160173504,16.94511969,125.65,125.58,16.77272329]
["bitfinex","SOLUSD",1766160173505,7.26,125.65,125.62,10.37511969]
["bitfinex","SOLUSD",1766160173674,7.26,125.65,125.62,0.69]
["bitfinex","SOLUSD",1766160173876,7.26,125.65,125.61,10.43767296]
["bitfinex","SOLUSD",1766160174092,7.26,125.65,125.62,5.90563502]
["bitfinex","SOLUSD",1766160174394,7.26,125.65,125.61,20.81279265]
["bitfinex","SOLUSD",1766160174602,7.26,125.65,125.62,5.90971125]
["bitfinex","SOLUSD",1766160174802,7.26,125.65,125.61,20.81279265]
["bitfinex","SOLUSD",1766160175099,7.26,125.65,125.62,5.9097073]
["bitfinex","SOLUSD",1766160175398,7.26,125.65,125.61,28.77384972]
["bitfinex","SOLUSD",1766160175602,7.26,125.65,125.62,5.91239389]
["bitfinex","SOLUSD",1766160175775,7.26,125.65,125.61,28.77384972]
["bitfinex","SOLUSD",1766160175974,7.26,125.65,125.62,5.91239626]
["bitfinex","SOLUSD",1766160176195,8.80994492,125.7,125.61,28.77384972]
["bitfinex","SOLUSD",1766160176196,0.2,125.73,125.64,9.68511969]
["bitfinex","SOLUSD",1766160176381,7.95460446,125.72,125.66,10.37511969]
["bitfinex","SOLUSD",1766160176578,17.63972415,125.72,125.67,5.91726388]
["bitfinex","SOLUSD",1766160176892,9.68511969,125.71,125.66,0.69]
["bitfinex","SOLUSD",1766160177087,9.68511969,125.71,125.67,5.91495112]
["bitfinex","SOLUSD",1766160177295,9.68511969,125.71,125.66,0.69]
["bitfinex","SOLUSD",1766160177470,9.68511969,125.71,125.67,5.91720732]
["bitfinex","SOLUSD",1766160177674,9.68511969,125.71,125.66,0.69]
["bitfinex","SOLUSD",1766160177897,9.68511969,125.7,125.67,5.91716407]
["bitfinex","SOLUSD",1766160178094,9.68511969,125.7,125.66,0.69]
["bitfinex","SOLUSD",1766160178495,9.68511969,125.7,125.67,5.92025632]
["bitfinex","SOLUSD",1766160178801,16.94511969,125.69,125.64,0.69]
["bitfinex","SOLUSD",1766160178981,16.94511969,125.69,125.61,8.65077132]
["bitfinex","SOLUSD",1766160178982,9.68511969,125.66,125.61,8.65077132]
["bitfinex","SOLUSD",1766160179173,7.26,125.69,125.62,6.61142033]
["bitfinex","SOLUSD",1766160179374,15.21630493,125.69,125.63,5.92142033]
["bitfinex","SOLUSD",1766160179579,16.94511969,125.69,125.64,6.61142033]
["bitfinex","SOLUSD",1766160179775,15.21619287,125.69,125.62,8.65012786]
["bitfinex","SOLUSD",1766160179983,9.68511969,125.67,125.63,5.92380944]
["bitfinex","SOLUSD",1766160180190,35.10639893,125.69,125.64,5.92380944]
["bitfinex","SOLUSD",1766160180405,9.68511969,125.67,125.62,0.69]
["bitfinex","SOLUSD",1766160180578,20.12279265,125.7,125.63,13.88319117]
["bitfinex","SOLUSD",1766160180773,27.38279265,125.7,125.65,0.69]
["bitfinex","SOLUSD",1766160180980,9.68511969,125.68,125.63,10.37511969]
["bitfinex","SOLUSD",1766160181183,9.68511969,125.68,125.64,5.92294712]
["bitfinex","SOLUSD",1766160181401,9.68511969,125.68,125.65,5.92294712]
["bitfinex","SOLUSD",1766160181697,7.95615544,125.69,125.64,0.69]
["bitfinex","SOLUSD",1766160181906,9.68511969,125.68,125.65,5.92217873]
["bitfinex","SOLUSD",1766160182082,9.68511969,125.68,125.64,0.69]
["bitfinex","SOLUSD",1766160182285,9.68511969,125.69,125.65,5.92157376]
["bitfinex","SOLUSD",1766160182486,9.68511969,125.69,125.64,0.69]
["bitfinex","SOLUSD",1766160182687,9.68511969,125.69,125.65,5.9215698]
["bitfinex","SOLUSD",1766160182891,9.68511969,125.69,125.64,0.69]
["bitfinex","SOLUSD",1766160183202,9.68511969,125.69,125.65,5.92157138]
["bitfinex","SOLUSD",1766160183385,9.68511969,125.69,125.64,8.64907103]
["bitfinex","SOLUSD",1766160183708,9.68511969,125.69,125.65,5.92111984]
["bitfinex","SOLUSD",1766160183909,9.68511969,125.69,125.64,10.37511969]
["bitfinex","SOLUSD",1766160184107,9.68511969,125.69,125.65,5.92111984]
["bitfinex","SOLUSD",1766160184315,7.26,125.7,125.65,0.67]
["bitfinex","SOLUSD",1766160184484,0.2,125.73,125.66,15.60591389]
["bitfinex","SOLUSD",1766160184689,7.26,125.72,125.68,0.67]
["bitfinex","SOLUSD",1766160185084,16.94511969,125.72,125.68,0.67]
["bitfinex","SOLUSD",1766160185304,15.21430086,125.72,125.65,7.95818762]
["bitfinex","SOLUSD",1766160185510,7.26,125.72,125.67,0.67]
["bitfinex","SOLUSD",1766160185685,7.26,125.72,125.67,17.64231886]
["bitfinex","SOLUSD",1766160185878,7.26,125.72,125.69,0.67]
["bitfinex","SOLUSD",1766160186100,0.2,125.73,125.7,0.67]
["bitfinex","SOLUSD",1766160186480,9.68511969,125.76,125.7,9.68511969]
["bitfinex","SOLUSD",1766160186789,9.68511969,125.8,125.75,0.67]
["bitfinex","SOLUSD",1766160186992,16.94511969,125.8,125.75,0.67]
["bitfinex","SOLUSD",1766160187191,9.68511969,125.78,125.75,0.67]
["bitfinex","SOLUSD",1766160187506,9.68511969,125.79,125.74,0.67]
["bitfinex","SOLUSD",1766160187681,17.14511969,125.8,125.75,0.67]
["bitfinex","SOLUSD",1766160187882,7.46,125.8,125.75,0.67]
["bitfinex","SOLUSD",1766160188097,16.94511969,125.81,125.76,0.67]
["bitfinex","SOLUSD",1766160188299,9.68511969,125.8,125.76,0.67]
["bitfinex","SOLUSD",1766160188520,9.68511969,125.78,125.74,0.67]
["bitfinex","SOLUSD",1766160188685,9.68511969,125.79,125.74,0.67]
["bitfinex","SOLUSD",1766160189116,9.68511969,125.78,125.74,0.67]
["bitfinex","SOLUSD",1766160190806,7.26,125.75,125.7,0.67]
["bitfinex","SOLUSD",1766160191107,9.68511969,125.74,125.7,0.67]
["bitfinex","SOLUSD",1766160191310,7.26,125.75,125.72,0.67]
["bitfinex","SOLUSD",1766160191784,15.21246446,125.75,125.7,0.67]
["bitfinex","SOLUSD",1766160191983,16.94511969,125.75,125.7,0.67]
["bitfinex","SOLUSD",1766160192213,9.68511969,125.74,125.7,0.67]
["bitfinex","SOLUSD",1766160192683,9.68511969,125.73,125.69,0.67]
["bitfinex","SOLUSD",1766160193785,15.21240608,125.75,125.69,0.67]
["bitfinex","SOLUSD",1766160193990,7.26,125.75,125.73,0.67]
["bitfinex","SOLUSD",1766160194186,25.09553799,125.78,125.73,0.67]
["bitfinex","SOLUSD",1766160194500,25.09553799,125.78,125.73,10.35511969]
["bitfinex","SOLUSD",1766160194501,9.68511969,125.78,125.73,10.35511969]
["bitfinex","SOLUSD",1766160194804,16.94511969,125.78,125.73,0.67]
["bitfinex","SOLUSD",1766160195008,24.89555112,125.78,125.73,0.67]
["bitfinex","SOLUSD",1766160195315,9.68511969,125.76,125.71,0.67]
["bitfinex","SOLUSD",1766160195493,9.68511969,125.76,125.71,8.62459964]
["bitfinex","SOLUSD",1766160195686,8.1511215,125.77,125.72,0.67]
["bitfinex","SOLUSD",1766160195888,9.68511969,125.76,125.72,0.67]
["bitfinex","SOLUSD",1766160196087,9.68511969,125.77,125.72,0.67]
["bitfinex","SOLUSD",1766160196310,4.15545779,125.82,125.74,10.43767296]
["bitfinex","SOLUSD",1766160196514,10.36511969,125.83,125.78,9.68511969]
["bitfinex","SOLUSD",1766160196708,10.36511969,125.82,125.77,9.68511969]
["bitfinex","SOLUSD",1766160196914,10.36511969,125.82,125.76,10.43767296]
["bitfinex","SOLUSD",1766160197114,10.36511969,125.82,125.77,9.68511969]
["bitfinex","SOLUSD",1766160197414,0.68,125.81,125.76,20.12279265]
["bitfinex","SOLUSD",1766160197712,0.68,125.83,125.78,9.68511969]
["bitfinex","SOLUSD",1766160197896,0.68,125.82,125.77,9.68511969]
["bitfinex","SOLUSD",1766160198390,0.68,125.82,125.78,9.68511969]
["bitfinex","SOLUSD",1766160198595,7.92,125.84,125.79,9.68511969]
["bitfinex","SOLUSD",1766160198914,7.92,125.84,125.8,9.68511969]
["bitfinex","SOLUSD",1766160199213,0.66,125.84,125.81,9.68511969]
["bitfinex","SOLUSD",1766160199526,0.86,125.85,125.81,17.63342323]
["bitfinex","SOLUSD",1766160200016,9.68511969,125.82,125.78,7.26]
["bitfinex","SOLUSD",1766160200195,9.68511969,125.82,125.77,9.68511969]
["bitfinex","SOLUSD",1766160200196,0.66,125.81,125.77,9.68511969]
["bitfinex","SOLUSD",1766160202018,0.66,125.81,125.77,17.63611766]
["bitfinex","SOLUSD",1766160202222,0.66,125.81,125.78,9.68511969]
["bitfinex","SOLUSD",1766160202727,0.66,125.81,125.77,7.95099797]
["bitfinex","SOLUSD",1766160202728,0.66,125.81,125.77,9.68511969]
["bitfinex","SOLUSD",1766160203599,0.66,125.78,125.74,9.68511969]
["bitfinex","SOLUSD",1766160203792,0.66,125.78,125.74,17.63786682]
["bitfinex","SOLUSD",1766160203998,0.66,125.81,125.77,9.68511969]
["bitfinex","SOLUSD",1766160204220,0.66,125.81,125.78,9.68511969]
["bitfinex","SOLUSD",1766160204624,0.66,125.81,125.77,10.43767296]
["bitfinex","SOLUSD",1766160204625,7.26,125.83,125.79,9.68511969]
["bitfinex","SOLUSD",1766160204798,7.26,125.83,125.77,10.43767296]
["bitfinex","SOLUSD",1766160204799,0.86,125.85,125.81,9.68511969]
["bitfinex","SOLUSD",1766160205000,0.66,125.84,125.8,9.68511969]
["bitfinex","SOLUSD",1766160205725,0.66,125.84,125.8,17.63416256]
["bitfinex","SOLUSD",1766160205894,0.66,125.84,125.8,7.94904287]
["bitfinex","SOLUSD",1766160206102,0.66,125.84,125.8,17.63416256]
["bitfinex","SOLUSD",1766160206301,0.66,125.84,125.8,9.68511969]
["bitfinex","SOLUSD",1766160207314,0.66,125.83,125.79,9.68511969]
["bitfinex","SOLUSD",1766160208408,0.66,125.83,125.78,17.63547536]
["bitfinex","SOLUSD",1766160208613,0.66,125.83,125.79,17.63479906]
["bitfinex","SOLUSD",1766160209602,0.66,125.83,125.79,9.68511969]
["bitfinex","SOLUSD",1766160210223,0.66,125.83,125.8,9.68511969]
["bitfinex","SOLUSD",1766160210914,0.66,125.83,125.81,9.68511969]
["bitfinex","SOLUSD",1766160211230,0.66,125.84,125.81,9.68511969]
["bitfinex","SOLUSD",1766160211935,0.66,125.84,125.81,17.63358695]
["bitfinex","SOLUSD",1766160212434,0.66,125.84,125.81,17.59660789]
["bitfinex","SOLUSD",1766160212746,0.66,125.84,125.81,9.64814063]
["bitfinex","SOLUSD",1766160212924,0.66,125.84,125.82,9.64814063]
["bitfinex","SOLUSD",1766160213106,0.2,125.85,125.83,9.64814063]
["bitfinex","SOLUSD",1766160213437,0.2,125.85,125.83,15.67262626]
["bitfinex","SOLUSD",1766160213942,0.66,125.88,125.84,23.61899755]
["bitfinex","SOLUSD",1766160214232,15.67262626,125.88,125.83,23.61958749]
["bitfinex","SOLUSD",1766160214435,0.71,125.86,125.8,10.43767296]
["bitfinex","SOLUSD",1766160214731,0.71,125.86,125.74,63.29999999]
["bitfinex","SOLUSD",1766160214732,16.38262626,125.81,125.76,23.62391213]
["bitfinex","SOLUSD",1766160215132,16.38262626,125.84,125.79,15.67262626]
["bitfinex","SOLUSD",1766160215308,16.38262626,125.83,125.78,15.67262626]
["bitfinex","SOLUSD",1766160215628,0.71,125.83,125.79,23.62200085]
["bitfinex","SOLUSD",1766160215829,0.71,125.83,125.78,7.95013747]
["bitfinex","SOLUSD",1766160216020,0.71,125.84,125.8,15.67262626]
["bitfinex","SOLUSD",1766160216218,0.71,125.84,125.81,15.67262626]
["bitfinex","SOLUSD",1766160216608,0.71,125.85,125.81,15.67262626]
["bitfinex","SOLUSD",1766160216822,0.71,125.85,125.8,15.67262626]
["bitfinex","SOLUSD",1766160216823,0.71,125.84,125.8,15.67262626]
["bitfinex","SOLUSD",1766160217012,19.24761788,125.89,125.82,15.67262626]
["bitfinex","SOLUSD",1766160217013,0.71,125.89,125.82,15.67262626]
["bitfinex","SOLUSD",1766160217213,0.71,125.87,125.83,15.67262626]
["bitfinex","SOLUSD",1766160218207,0.71,125.87,125.8,17.69767296]
["bitfinex","SOLUSD",1766160218208,15.67262626,125.86,125.81,15.67262626]
["bitfinex","SOLUSD",1766160218405,15.67262626,125.86,125.77,8.80994492]
["bitfinex","SOLUSD",1766160218406,0.71,125.82,125.78,15.67262626]
["bitfinex","SOLUSD",1766160219149,0.71,125.86,125.81,15.67262626]
["bitfinex","SOLUSD",1766160219443,0.71,125.86,125.82,15.67262626]
["bitfinex","SOLUSD",1766160219808,0.71,125.86,125.8,17.69767296]
["bitfinex","SOLUSD",1766160220028,0.71,125.86,125.83,15.67262626]
["bitfinex","SOLUSD",1766160220233,27.11960147,125.89,125.83,15.67262626]
["bitfinex","SOLUSD",1766160220234,7.97,125.89,125.84,15.67262626]
["bitfinex","SOLUSD",1766160220441,23.64262626,125.89,125.84,15.67262626]
["bitfinex","SOLUSD",1766160220619,23.64262626,125.89,125.83,7.94703385]
["bitfinex","SOLUSD",1766160220620,22.93262626,125.89,125.83,7.94703385]
["bitfinex","SOLUSD",1766160220815,0.71,125.88,125.84,15.67262626]
["bitfinex","SOLUSD",1766160221136,16.38262626,125.87,125.82,15.67262626]
["bitfinex","SOLUSD",1766160221844,0.71,125.87,125.83,15.67262626]
["bitfinex","SOLUSD",1766160222243,24.32734311,125.87,125.82,15.67262626]
["bitfinex","SOLUSD",1766160222729,0.71,125.86,125.83,15.67262626]
["bitfinex","SOLUSD",1766160223214,0.71,125.86,125.82,15.67262626]
["bitfinex","SOLUSD",1766160224047,0.71,125.86,125.82,7.94784444]
["bitfinex","SOLUSD",1766160224360,0.71,125.86,125.83,15.67262626]
["bitfinex","SOLUSD",1766160225424,0.71,125.88,125.83,23.6197365]
["bitfinex","SOLUSD",1766160225943,0.71,125.88,125.83,15.67262626]
["bitfinex","SOLUSD",1766160226149,7.94470485,125.87,125.8,17.69767296]
["bitfinex","SOLUSD",1766160226316,0.71,125.84,125.8,41.31941745]
["bitfinex","SOLUSD",1766160226520,0.71,125.84,125.81,15.67262626]
["bitfinex","SOLUSD",1766160228024,16.38262626,125.87,125.82,15.67262626]
["bitfinex","SOLUSD",1766160228224,0.71,125.87,125.83,23.61964315]
["bitfinex","SOLUSD",1766160228524,0.71,125.85,125.81,15.67262626]
["bitfinex","SOLUSD",1766160229327,0.71,125.85,125.81,23.62106445]
["bitfinex","SOLUSD",1766160229537,0.71,125.85,125.8,25.64651111]
["bitfinex","SOLUSD",1766160229750,0.71,125.85,125.81,15.67262626]
["bitfinex","SOLUSD",1766160230047,15.67262626,125.85,125.8,15.67262626]
["bitfinex","SOLUSD",1766160230231,0.71,125.82,125.78,34.06034292]
["bitfinex","SOLUSD",1766160230434,23.64262626,125.85,125.8,15.67262626]
["bitfinex","SOLUSD",1766160230751,7.97,125.85,125.81,15.67262626]
["bitfinex","SOLUSD",1766160231122,7.97,125.85,125.82,15.67262626]
["bitfinex","SOLUSD",1766160231547,7.26,125.85,125.82,15.67262626]
["bitfinex","SOLUSD",1766160232067,7.26,125.85,125.8,7.26]
["bitfinex","SOLUSD",1766160232350,0.71,125.86,125.83,15.67262626]
["bitfinex","SOLUSD",1766160232522,0.71,125.9,125.85,15.67262626]
["bitfinex","SOLUSD",1766160232727,0.71,125.9,125.83,7.26]
["bitfinex","SOLUSD",1766160232728,0.71,125.9,125.86,15.67262626]
["bitfinex","SOLUSD",1766160232928,0.71,125.9,125.87,15.67262626]
["bitfinex","SOLUSD",1766160233144,7.97,125.92,125.88,15.67262626]
["bitfinex","SOLUSD",1766160233449,7.97,125.92,125.83,7.26]
["bitfinex","SOLUSD",1766160233450,0.71,125.88,125.83,16.35262626]
["bitfinex","SOLUSD",1766160233739,0.71,125.83,125.71,0.68]
["bitfinex","SOLUSD",1766160234044,10.43767296,125.86,125.75,26.79029922]
["bitfinex","SOLUSD",1766160234045,15.67262626,125.8,125.75,26.79029922]
["bitfinex","SOLUSD",1766160234229,22.93262626,125.8,125.75,24.30446757]
["bitfinex","SOLUSD",1766160234428,22.93262626,125.8,125.76,0.68]
["bitfinex","SOLUSD",1766160234830,15.67262626,125.79,125.74,8.63264469]
["bitfinex","SOLUSD",1766160235029,15.67262626,125.79,125.75,7.95214856]
["bitfinex","SOLUSD",1766160235438,7.26,125.8,125.76,0.68]
["bitfinex","SOLUSD",1766160236450,7.26,125.8,125.76,8.63163511]
["bitfinex","SOLUSD",1766160236860,7.26,125.8,125.77,0.68]
["bitfinex","SOLUSD",1766160237344,22.93262626,125.8,125.76,8.63163511]
["bitfinex","SOLUSD",1766160238045,7.26,125.8,125.76,8.63163511]
["bitfinex","SOLUSD",1766160238550,10.43767296,125.86,125.79,26.11029922]
["bitfinex","SOLUSD",1766160238551,0.71,125.86,125.79,26.11029922]
["bitfinex","SOLUSD",1766160238754,0.71,125.86,125.81,15.67262626]
["bitfinex","SOLUSD",1766160238928,0.71,125.85,125.8,15.67262626]
["bitfinex","SOLUSD",1766160239248,23.64262626,125.84,125.79,10.43767296]
["bitfinex","SOLUSD",1766160239632,0.71,125.83,125.76,18.38930807]
["bitfinex","SOLUSD",1766160239840,0.71,125.83,125.78,15.67262626]
["bitfinex","SOLUSD",1766160240030,7.97,125.83,125.76,18.38930807]
["bitfinex","SOLUSD",1766160240230,23.64262626,125.83,125.78,7.95006869]
["bitfinex","SOLUSD",1766160240444,0.71,125.83,125.78,7.95006869]
["bitfinex","SOLUSD",1766160240622,0.71,125.83,125.76,30.31680782]
["bitfinex","SOLUSD",1766160240623,16.38262626,125.82,125.76,26.11029922]
["bitfinex","SOLUSD",1766160240821,0.71,125.81,125.76,26.11029922]
["bitfinex","SOLUSD",1766160241023,0.71,125.81,125.77,15.67262626]
["bitfinex","SOLUSD",1766160241241,16.38262626,125.8,125.74,69.96]
["bitfinex","SOLUSD",1766160241422,0.71,125.79,125.74,7.95264369]
["bitfinex","SOLUSD",1766160241632,0.71,125.79,125.73,7.95351059]
["bitfinex","SOLUSD",1766160241633,0.71,125.77,125.73,7.95351059]
["bitfinex","SOLUSD",1766160241938,23.64262626,125.79,125.73,23.62613685]
["bitfinex","SOLUSD",1766160242135,0.71,125.77,125.73,15.67262626]
["bitfinex","SOLUSD",1766160242449,16.38262626,125.77,125.72,15.77262626]
["bitfinex","SOLUSD",1766160242635,0.71,125.75,125.72,0.1]
["bitfinex","SOLUSD",1766160243035,15.67262626,125.74,125.72,0.1]
["bitfinex","SOLUSD",1766160243248,7.26,125.75,125.68,15.67262626]
["bitfinex","SOLUSD",1766160243249,0.71,125.72,125.68,15.67262626]
["bitfinex","SOLUSD",1766160243547,0.71,125.71,125.66,7.95778447]
["bitfinex","SOLUSD",1766160243740,0.71,125.71,125.68,15.67262626]
["bitfinex","SOLUSD",1766160244047,15.67262626,125.73,125.68,15.67262626]
["bitfinex","SOLUSD",1766160244048,0.66,125.73,125.68,15.67262626]
["bitfinex","SOLUSD",1766160244246,0.66,125.71,125.67,15.67262626]
["bitfinex","SOLUSD",1766160244450,0.66,125.71,125.67,23.62991623]
["bitfinex","SOLUSD",1766160244748,15.67262626,125.7,125.65,15.67262626]
["bitfinex","SOLUSD",1766160244948,15.67262626,125.7,125.64,0.1]
["bitfinex","SOLUSD",1766160244949,0.66,125.69,125.64,0.1]
["bitfinex","SOLUSD",1766160245147,0.66,125.69,125.63,7.95977355]
["bitfinex","SOLUSD",1766160245148,10.43767296,125.67,125.6,0.1]
["bitfinex","SOLUSD",1766160245457,15.67262626,125.64,125.6,0.82]
["bitfinex","SOLUSD",1766160245959,15.67262626,125.66,125.6,0.82]
["bitfinex","SOLUSD",1766160246165,7.26,125.65,125.62,15.67262626]
["bitfinex","SOLUSD",1766160246328,0.56,125.67,125.62,15.67262626]
["bitfinex","SOLUSD",1766160246529,7.26,125.69,125.65,15.67262626]
["bitfinex","SOLUSD",1766160246953,15.67262626,125.68,125.64,0.72]
["bitfinex","SOLUSD",1766160247137,0.56,125.68,125.62,0.72]
["bitfinex","SOLUSD",1766160247332,16.23262626,125.68,125.63,15.67262626]
["bitfinex","SOLUSD",1766160247654,15.67262626,125.67,125.63,0.72]
["bitfinex","SOLUSD",1766160248937,24.18990237,125.68,125.63,16.39262626]
["bitfinex","SOLUSD",1766160249136,7.26,125.69,125.65,0.72]
["bitfinex","SOLUSD",1766160249453,22.93262626,125.69,125.64,15.67262626]
["bitfinex","SOLUSD",1766160250364,22.93262626,125.69,125.63,0.72]
["bitfinex","SOLUSD",1766160250365,15.67262626,125.68,125.63,0.72]
["bitfinex","SOLUSD",1766160250565,15.67262626,125.68,125.63,16.39262626]
["bitfinex","SOLUSD",1766160251380,15.67262626,125.66,125.61,15.67262626]
["bitfinex","SOLUSD",1766160251742,15.67262626,125.66,125.61,16.39262626]
["bitfinex","SOLUSD",1766160251972,15.67262626,125.64,125.6,0.1]
["bitfinex","SOLUSD",1766160252146,16.23262626,125.63,125.6,0.1]
["bitfinex","SOLUSD",1766160252466,0.56,125.66,125.61,0.72]
["bitfinex","SOLUSD",1766160252667,16.23262626,125.66,125.61,16.39262626]
["bitfinex","SOLUSD",1766160252853,15.67262626,125.65,125.61,0.72]
["bitfinex","SOLUSD",1766160253161,8.51818081,125.66,125.61,0.72]
["bitfinex","SOLUSD",1766160253361,7.95754481,125.67,125.62,15.67262626]
["bitfinex","SOLUSD",1766160253564,24.18934172,125.68,125.62,16.39262626]
["bitfinex","SOLUSD",1766160253774,7.82,125.67,125.61,10.43767296]
["bitfinex","SOLUSD",1766160254072,7.26,125.66,125.62,16.39262626]
["bitfinex","SOLUSD",1766160254259,7.26,125.66,125.62,0.72]
["bitfinex","SOLUSD",1766160254451,22.93262626,125.66,125.62,0.72]
["bitfinex","SOLUSD",1766160255476,30.89098188,125.66,125.62,0.72]
["bitfinex","SOLUSD",1766160256138,15.67262626,125.63,125.6,0.1]
["bitfinex","SOLUSD",1766160256367,7.26,125.63,125.6,15.77262626]
["bitfinex","SOLUSD",1766160256541,7.26,125.63,125.61,15.67262626]
["bitfinex","SOLUSD",1766160256740,7.95756397,125.67,125.6,0.1]
["bitfinex","SOLUSD",1766160256741,24.28939487,125.68,125.62,16.39262626]
["bitfinex","SOLUSD",1766160256955,7.26,125.67,125.63,15.67262626]
["bitfinex","SOLUSD",1766160257539,7.92,125.67,125.62,16.39262626]
["bitfinex","SOLUSD",1766160257877,23.59262626,125.67,125.62,16.39262626]
["bitfinex","SOLUSD",1766160258048,15.67262626,125.64,125.6,8.08]
["bitfinex","SOLUSD",1766160258248,15.67262626,125.62,125.6,0.1]
["bitfinex","SOLUSD",1766160258544,0.69,125.63,125.6,0.1]
["bitfinex","SOLUSD",1766160258772,24.32251299,125.63,125.6,0.1]
["bitfinex","SOLUSD",1766160258973,15.67262626,125.62,125.6,0.1]
["bitfinex","SOLUSD",1766160259177,16.36262626,125.62,125.6,0.1]
["bitfinex","SOLUSD",1766160259404,16.36262626,125.64,125.6,0.1]
["bitfinex","SOLUSD",1766160259546,7.26,125.63,125.61,15.67262626]
["bitfinex","SOLUSD",1766160259750,7.26,125.65,125.61,16.39262626]
["bitfinex","SOLUSD",1766160259942,8.80994492,125.7,125.64,16.39262626]
["bitfinex","SOLUSD",1766160259943,0.69,125.69,125.64,16.39262626]
["bitfinex","SOLUSD",1766160260150,7.26,125.69,125.65,15.67262626]
["bitfinex","SOLUSD",1766160260566,15.21610566,125.69,125.65,15.67262626]
["bitfinex","SOLUSD",1766160260755,15.67262626,125.68,125.64,0.72]
["bitfinex","SOLUSD",1766160261074,16.36262626,125.68,125.63,15.67262626]
["bitfinex","SOLUSD",1766160261264,0.69,125.68,125.63,15.67262626]
["bitfinex","SOLUSD",1766160261575,16.36262626,125.68,125.63,15.67262626]
["bitfinex","SOLUSD",1766160262074,30.88873192,125.69,125.64,15.67262626]
["bitfinex","SOLUSD",1766160262254,7.26,125.69,125.65,16.39262626]
["bitfinex","SOLUSD",1766160262570,16.36262626,125.71,125.66,16.39262626]
["bitfinex","SOLUSD",1766160262767,23.62262626,125.71,125.66,16.39262626]
["bitfinex","SOLUSD",1766160263150,16.36262626,125.69,125.64,15.67262626]
["bitfinex","SOLUSD",1766160263349,16.36262626,125.69,125.64,16.39262626]
["bitfinex","SOLUSD",1766160263550,7.26,125.68,125.64,16.39262626]
["bitfinex","SOLUSD",1766160264166,7.26,125.68,125.64,7.95922725]
["bitfinex","SOLUSD",1766160264377,7.26,125.68,125.66,15.67262626]
["bitfinex","SOLUSD",1766160264957,31.57772667,125.71,125.66,15.67262626]
["bitfinex","SOLUSD",1766160265153,31.57772667,125.71,125.65,0.72]
["bitfinex","SOLUSD",1766160265359,31.57772667,125.71,125.66,15.67262626]
["bitfinex","SOLUSD",1766160265555,0.69,125.73,125.7,15.67262626]
["bitfinex","SOLUSD",1766160265754,0.69,125.73,125.66,18.39556527]
["bitfinex","SOLUSD",1766160265755,7.26,125.76,125.72,15.67262626]
["bitfinex","SOLUSD",1766160266060,7.26,125.76,125.74,15.67262626]
["bitfinex","SOLUSD",1766160266455,15.90207105,125.76,125.73,15.67262626]
["bitfinex","SOLUSD",1766160266891,15.40207105,125.76,125.73,15.67262626]
["bitfinex","SOLUSD",1766160267263,0.69,125.76,125.74,15.67262626]
["bitfinex","SOLUSD",1766160267463,7.26,125.76,125.73,15.67262626]
["bitfinex","SOLUSD",1766160267767,0.69,125.75,125.73,15.67262626]
["bitfinex","SOLUSD",1766160268285,0.69,125.75,125.72,15.67262626]
["bitfinex","SOLUSD",1766160268487,8.6426163,125.75,125.72,15.67262626]
["bitfinex","SOLUSD",1766160268673,0.69,125.75,125.72,15.67262626]
["bitfinex","SOLUSD",1766160268876,7.26,125.76,125.74,15.67262626]
["bitfinex","SOLUSD",1766160269791,7.26,125.76,125.73,15.67262626]
["bitfinex","SOLUSD",1766160269960,7.26,125.76,125.74,15.67262626]
["bitfinex","SOLUSD",1766160270159,15.21176002,125.76,125.73,15.67262626]
["bitfinex","SOLUSD",1766160270776,15.21176002,125.76,125.7,7.95515138]
["bitfinex","SOLUSD",1766160270777,0.69,125.75,125.7,15.67262626]
["bitfinex","SOLUSD",1766160271063,0.69,125.75,125.71,15.67262626]
["bitfinex","SOLUSD",1766160271271,0.69,125.75,125.72,15.67262626]
["bitfinex","SOLUSD",1766160271582,0.69,125.77,125.72,0.72]
["bitfinex","SOLUSD",1766160271787,7.26,125.76,125.74,15.67262626]
["bitfinex","SOLUSD",1766160272280,7.26,125.76,125.75,15.67262626]
["bitfinex","SOLUSD",1766160272479,7.26,125.76,125.74,15.67262626]
["bitfinex","SOLUSD",1766160273277,18.38767296,125.79,125.75,15.67262626]
["bitfinex","SOLUSD",1766160273483,7.95,125.79,125.76,15.67262626]
["bitfinex","SOLUSD",1766160273783,7.95,125.79,125.72,15.67262626]
["bitfinex","SOLUSD",1766160273784,0.69,125.77,125.72,15.67262626]
["bitfinex","SOLUSD",1766160273965,7.95,125.76,125.71,0.72]
["bitfinex","SOLUSD",1766160274467,7.95,125.76,125.73,15.67262626]
["bitfinex","SOLUSD",1766160274685,15.21176255,125.76,125.73,15.67262626]
["bitfinex","SOLUSD",1766160274885,10.63767296,125.8,125.75,16.35262626]
["bitfinex","SOLUSD",1766160275088,7.46,125.8,125.76,15.67262626]
["bitfinex","SOLUSD",1766160275264,8.15,125.8,125.76,15.67262626]
["bitfinex","SOLUSD",1766160275471,8.15,125.8,125.76,9.65574943]
["bitfinex","SOLUSD",1766160275659,8.15,125.8,125.73,7.95343569]
["bitfinex","SOLUSD",1766160275660,0.69,125.79,125.73,8.63343569]
["bitfinex","SOLUSD",1766160275864,0.69,125.79,125.73,0.68]
["bitfinex","SOLUSD",1766160276191,0.69,125.79,125.73,10.33574943]
["bitfinex","SOLUSD",1766160276571,0.69,125.79,125.74,9.65574943]
["bitfinex","SOLUSD",1766160276880,8.64038956,125.78,125.74,9.65574943]
["bitfinex","SOLUSD",1766160277381,8.64038956,125.78,125.73,10.33574943]
["bitfinex","SOLUSD",1766160277580,7.95,125.77,125.73,9.65574943]
["bitfinex","SOLUSD",1766160277884,7.95,125.77,125.72,20.09342239]
["bitfinex","SOLUSD",1766160278079,7.95,125.77,125.72,10.43767296]
["bitfinex","SOLUSD",1766160278279,0.69,125.76,125.72,9.65574943]
["bitfinex","SOLUSD",1766160278479,0.69,125.75,125.7,9.65574943]
["bitfinex","SOLUSD",1766160278684,0.69,125.75,125.69,0.68]
["bitfinex","SOLUSD",1766160278685,7.26,125.74,125.71,9.65574943]
["bitfinex","SOLUSD",1766160279788,7.26,125.74,125.72,9.65574943]
["bitfinex","SOLUSD",1766160280570,0.2,125.8,125.74,0.68]
["bitfinex","SOLUSD",1766160280890,0.2,125.8,125.77,9.65574943]
["bitfinex","SOLUSD",1766160281090,0.69,125.79,125.75,9.65574943]
["bitfinex","SOLUSD",1766160281297,0.2,125.8,125.75,0.68]
["bitfinex","SOLUSD",1766160281494,0.2,125.8,125.76,9.65574943]
["bitfinex","SOLUSD",1766160283598,0.2,125.8,125.77,9.65574943]
["bitfinex","SOLUSD",1766160284400,0.2,125.8,125.77,6.4086129]
["bitfinex","SOLUSD",1766160285077,8.8393861,125.8,125.75,9.65574943]
["bitfinex","SOLUSD",1766160285391,0.2,125.8,125.77,9.65574943]
["bitfinex","SOLUSD",1766160285717,0.2,125.8,125.79,9.65574943]
["bitfinex","SOLUSD",1766160286010,7.26,125.84,125.8,9.65574943]
["bitfinex","SOLUSD",1766160286200,7.26,125.84,125.81,9.64784283]
["bitfinex","SOLUSD",1766160287080,7.26,125.84,125.82,9.64784283]
["bitfinex","SOLUSD",1766160287279,7.26,125.84,125.81,8.62811177]
["bitfinex","SOLUSD",1766160287496,7.26,125.84,125.82,9.64784283]
["bitfinex","SOLUSD",1766160287698,0.69,125.87,125.82,9.64784283]
["bitfinex","SOLUSD",1766160287896,7.95,125.87,125.83,9.64784283]
["bitfinex","SOLUSD",1766160288214,7.26,125.87,125.84,10.32784283]
["bitfinex","SOLUSD",1766160288705,0.69,125.89,125.84,11.11767296]
["bitfinex","SOLUSD",1766160288909,0.69,125.89,125.85,9.64784283]
["bitfinex","SOLUSD",1766160289113,8.6334453,125.89,125.85,9.64784283]
["bitfinex","SOLUSD",1766160289287,0.69,125.88,125.83,9.64784283]
["bitfinex","SOLUSD",1766160289483,0.69,125.86,125.8,18.37767296]
["bitfinex","SOLUSD",1766160289816,0.69,125.86,125.81,9.64784283]
["bitfinex","SOLUSD",1766160289998,0.69,125.86,125.81,10.32784283]
["bitfinex","SOLUSD",1766160290199,0.69,125.86,125.82,9.64784283]
["bitfinex","SOLUSD",1766160290587,0.69,125.86,125.82,17.59568857]
["bitfinex","SOLUSD",1766160290810,0.69,125.86,125.83,9.64784283]
["bitfinex","SOLUSD",1766160291106,7.26,125.87,125.82,8.62784574]
["bitfinex","SOLUSD",1766160291281,7.26,125.87,125.83,17.59505539]
["bitfinex","SOLUSD",1766160291489,7.26,125.87,125.84,9.64784283]
["bitfinex","SOLUSD",1766160292310,7.26,125.87,125.82,9.64784283]
["bitfinex","SOLUSD",1766160292311,15.89479429,125.87,125.82,9.64784283]
["bitfinex","SOLUSD",1766160292507,10.33784283,125.86,125.8,20.08551579]
["bitfinex","SOLUSD",1766160292815,9.64784283,125.86,125.8,20.08551579]
["bitfinex","SOLUSD",1766160292990,8.63646659,125.85,125.8,20.08551579]
["bitfinex","SOLUSD",1766160293183,0.69,125.84,125.8,10.43767296]
["bitfinex","SOLUSD",1766160293396,7.95,125.84,125.8,10.43767296]
["bitfinex","SOLUSD",1766160293599,17.59784283,125.84,125.79,0.68]
["bitfinex","SOLUSD",1766160294094,7.95,125.84,125.79,10.32784283]
["bitfinex","SOLUSD",1766160294303,7.95,125.84,125.79,0.68]
["bitfinex","SOLUSD",1766160294512,7.95,125.84,125.79,10.32784283]
["bitfinex","SOLUSD",1766160295011,7.95,125.84,125.79,18.27749451]
["bitfinex","SOLUSD",1766160295212,7.26,125.84,125.8,10.32784283]
["bitfinex","SOLUSD",1766160295507,7.26,125.84,125.81,9.64784283]
["bitfinex","SOLUSD",1766160295805,7.26,125.84,125.81,10.32784283]
["bitfinex","SOLUSD",1766160296925,7.26,125.84,125.8,9.64784283]
["bitfinex","SOLUSD",1766160297414,15.89675388,125.84,125.79,20.76551579]
["bitfinex","SOLUSD",1766160297589,0.69,125.83,125.79,10.43767296]
["bitfinex","SOLUSD",1766160297784,9.64784283,125.83,125.76,7.95150904]
["bitfinex","SOLUSD",1766160297989,0.69,125.83,125.77,10.32784283]
["bitfinex","SOLUSD",1766160298189,0.69,125.82,125.77,11.11767296]
["bitfinex","SOLUSD",1766160298612,0.69,125.82,125.77,20.76551579]
["bitfinex","SOLUSD",1766160298795,0.69,125.81,125.76,9.64784283]
["bitfinex","SOLUSD",1766160298992,7.95,125.81,125.75,11.11767296]
["bitfinex","SOLUSD",1766160299214,0.69,125.79,125.75,9.64784283]
["bitfinex","SOLUSD",1766160299390,0.69,125.79,125.74,9.64784283]
["bitfinex","SOLUSD",1766160299590,0.69,125.79,125.73,0.68]
["bitfinex","SOLUSD",1766160299885,0.69,125.77,125.73,0.68]
["bitfinex","SOLUSD",1766160300102,0.69,125.77,125.73,10.32784283]
["bitfinex","SOLUSD",1766160300303,7.26,125.78,125.73,0.68]
["bitfinex","SOLUSD",1766160300304,7.95,125.78,125.73,0.68]
["bitfinex","SOLUSD",1766160300510,0.69,125.77,125.72,10.43767296]
["bitfinex","SOLUSD",1766160300693,10.33784283,125.75,125.7,0.68]
["bitfinex","SOLUSD",1766160300900,9.64784283,125.73,125.67,9.64784283]
["bitfinex","SOLUSD",1766160301209,0.69,125.71,125.64,0.68]
["bitfinex","SOLUSD",1766160301409,0.69,125.69,125.64,15.62299916]
["bitfinex","SOLUSD",1766160301597,0.69,125.68,125.63,9.64784283]
["bitfinex","SOLUSD",1766160301797,0.69,125.68,125.62,0.68]
["bitfinex","SOLUSD",1766160302006,0.69,125.69,125.64,9.64784283]
["bitfinex","SOLUSD",1766160302409,7.26,125.68,125.63,0.68]
["bitfinex","SOLUSD",1766160302613,7.95,125.68,125.64,9.64784283]
["bitfinex","SOLUSD",1766160302788,7.95,125.68,125.61,0.68]
["bitfinex","SOLUSD",1766160302789,0.69,125.67,125.61,0.68]
["bitfinex","SOLUSD",1766160302988,0.69,125.67,125.61,5.97716323]
["bitfinex","SOLUSD",1766160303186,8.64793827,125.67,125.62,9.64784283]
["bitfinex","SOLUSD",1766160303511,0.69,125.66,125.61,9.64784283]
["bitfinex","SOLUSD",1766160303715,0.69,125.66,125.6,0.78]
["bitfinex","SOLUSD",1766160304009,7.95,125.66,125.62,9.64784283]
["bitfinex","SOLUSD",1766160304216,7.26,125.66,125.64,9.64784283]
["bitfinex","SOLUSD",1766160304392,7.26,125.7,125.65,10.32784283]
["bitfinex","SOLUSD",1766160304596,7.93,125.7,125.66,9.64784283]
["bitfinex","SOLUSD",1766160304818,7.93,125.7,125.65,10.32784283]
["bitfinex","SOLUSD",1766160305107,8.62717009,125.68,125.64,9.64784283]
["bitfinex","SOLUSD",1766160305309,8.62717009,125.68,125.63,10.32784283]
["bitfinex","SOLUSD",1766160305488,7.93,125.7,125.66,9.64784283]
["bitfinex","SOLUSD",1766160305690,0.67,125.68,125.62,11.11767296]
["bitfinex","SOLUSD",1766160305911,0.67,125.68,125.63,9.64784283]
["bitfinex","SOLUSD",1766160305912,10.31784283,125.68,125.63,9.64784283]
["bitfinex","SOLUSD",1766160306111,0.67,125.68,125.63,9.64784283]
["bitfinex","SOLUSD",1766160306938,7.26,125.7,125.65,9.64784283]
["bitfinex","SOLUSD",1766160307209,7.26,125.7,125.65,10.32784283]
["bitfinex","SOLUSD",1766160307394,15.88544948,125.7,125.65,10.32784283]
["bitfinex","SOLUSD",1766160307598,0.67,125.69,125.64,9.64784283]
["bitfinex","SOLUSD",1766160307918,0.67,125.68,125.63,10.32784283]
["bitfinex","SOLUSD",1766160308113,0.67,125.68,125.64,9.64784283]
["bitfinex","SOLUSD",1766160308319,0.67,125.68,125.65,9.64784283]
["bitfinex","SOLUSD",1766160308507,25.53329231,125.7,125.65,9.64784283]
["bitfinex","SOLUSD",1766160308701,7.93,125.7,125.65,17.60644891]
["bitfinex","SOLUSD",1766160309021,7.93,125.7,125.66,9.64784283]
["bitfinex","SOLUSD",1766160309203,7.26,125.7,125.67,9.64784283]
["bitfinex","SOLUSD",1766160310407,7.26,125.7,125.66,0.68]
["bitfinex","SOLUSD",1766160310609,7.26,125.7,125.66,10.32784283]
["bitfinex","SOLUSD",1766160312720,0.67,125.69,125.64,9.64784283]
["bitfinex","SOLUSD",1766160313032,0.67,125.69,125.65,9.64784283]
["bitfinex","SOLUSD",1766160313220,9.64784283,125.69,125.62,17.69767296]
["bitfinex","SOLUSD",1766160313425,35.10425607,125.7,125.6,15.53725176]
["bitfinex","SOLUSD",1766160313426,10.31784283,125.66,125.61,10.32784283]
["bitfinex","SOLUSD",1766160313728,7.95752784,125.67,125.63,9.64784283]
["bitfinex","SOLUSD",1766160313729,7.26,125.67,125.63,9.64784283]
["bitfinex","SOLUSD",1766160314331,7.93,125.7,125.66,9.64784283]
["bitfinex","SOLUSD",1766160314526,15.88552647,125.7,125.64,11.11767296]
["bitfinex","SOLUSD",1766160314727,9.64784283,125.68,125.62,10.32784283]
["bitfinex","SOLUSD",1766160314904,0.67,125.67,125.62,10.32784283]
["bitfinex","SOLUSD",1766160315108,7.93,125.67,125.62,10.32784283]
["bitfinex","SOLUSD",1766160315425,7.26,125.67,125.65,9.64784283]
["bitfinex","SOLUSD",1766160315627,18.2733693,125.7,125.65,9.64784283]
["bitfinex","SOLUSD",1766160315628,7.93,125.7,125.65,9.64784283]
["bitfinex","SOLUSD",1766160315828,7.93,125.7,125.61,10.43767296]
["bitfinex","SOLUSD",1766160315829,7.26,125.7,125.66,10.32784283]
["bitfinex","SOLUSD",1766160316034,7.26,125.7,125.67,9.64784283]
["bitfinex","SOLUSD",1766160316525,7.93,125.7,125.65,9.64784283]
["bitfinex","SOLUSD",1766160316703,24.86338887,125.7,125.65,9.64784283]
["bitfinex","SOLUSD",1766160316900,0.67,125.69,125.64,10.32784283]
["bitfinex","SOLUSD",1766160317521,0.67,125.69,125.64,8.63914591]
["bitfinex","SOLUSD",1766160317716,7.26,125.7,125.66,9.64784283]
["bitfinex","SOLUSD",1766160318014,7.26,125.7,125.67,9.64784283]
["bitfinex","SOLUSD",1766160318815,17.61784283,125.7,125.65,9.64784283]
["bitfinex","SOLUSD",1766160319410,7.97,125.7,125.65,9.64784283]
["bitfinex","SOLUSD",1766160319627,15.92551433,125.7,125.65,9.64784283]
["bitfinex","SOLUSD",1766160320230,0.71,125.68,125.63,20.08551579]
["bitfinex","SOLUSD",1766160320733,10.35784283,125.66,125.6,0.81]
["bitfinex","SOLUSD",1766160320933,17.69767296,125.67,125.62,9.64784283]
["bitfinex","SOLUSD",1766160321141,17.69767296,125.67,125.63,9.64784283]
["bitfinex","SOLUSD",1766160322617,7.26,125.67,125.64,9.64784283]
["bitfinex","SOLUSD",1766160322922,9.51994492,125.73,125.66,9.64784283]
["bitfinex","SOLUSD",1766160323123,7.26,125.72,125.67,0.71]
["bitfinex","SOLUSD",1766160323323,7.26,125.72,125.69,9.64784283]
["bitfinex","SOLUSD",1766160323635,7.97,125.72,125.67,9.64784283]
["bitfinex","SOLUSD",1766160323814,7.97,125.72,125.68,9.64784283]
["bitfinex","SOLUSD",1766160324240,15.92419169,125.72,125.68,9.64784283]
["bitfinex","SOLUSD",1766160324447,25.57203452,125.72,125.67,0.71]
["bitfinex","SOLUSD",1766160324643,0.71,125.71,125.67,9.64784283]
["bitfinex","SOLUSD",1766160325947,8.66489578,125.71,125.66,10.35784283]
["bitfinex","SOLUSD",1766160326158,0.71,125.71,125.66,10.35784283]
["bitfinex","SOLUSD",1766160326644,7.26,125.72,125.69,9.64784283]
["bitfinex","SOLUSD",1766160326851,10.43767296,125.74,125.69,9.64784283]
["bitfinex","SOLUSD",1766160326852,10.43767296,125.74,125.7,9.64784283]
["bitfinex","SOLUSD",1766160327347,15.92273055,125.75,125.7,9.64784283]
["bitfinex","SOLUSD",1766160327540,7.97,125.75,125.71,9.64784283]
["bitfinex","SOLUSD",1766160327750,7.26,125.75,125.71,10.35784283]
["bitfinex","SOLUSD",1766160327937,15.21263877,125.75,125.71,10.35784283]
["bitfinex","SOLUSD",1766160328318,7.26,125.75,125.72,10.35784283]
["bitfinex","SOLUSD",1766160328632,7.26,125.75,125.73,9.64784283]
["bitfinex","SOLUSD",1766160328836,7.26,125.75,125.72,10.35784283]
["bitfinex","SOLUSD",1766160331145,37.23842742,125.8,125.72,10.35784283]
["bitfinex","SOLUSD",1766160331146,0.71,125.81,125.75,0.71]
["bitfinex","SOLUSD",1766160331371,7.94849376,125.81,125.76,0.71]
["bitfinex","SOLUSD",1766160331537,7.97,125.82,125.77,9.64784283]
["bitfinex","SOLUSD",1766160331843,7.97,125.82,125.76,0.71]
["bitfinex","SOLUSD",1766160332043,7.97,125.82,125.78,9.64784283]
["bitfinex","SOLUSD",1766160332632,7.26,125.82,125.78,10.35784283]
["bitfinex","SOLUSD",1766160332830,7.26,125.82,125.79,9.64784283]
["bitfinex","SOLUSD",1766160333147,0.71,125.8,125.75,20.79551579]
["bitfinex","SOLUSD",1766160333327,0.71,125.8,125.76,9.64784283]
["bitfinex","SOLUSD",1766160335539,7.94895696,125.81,125.76,10.34784283]
["bitfinex","SOLUSD",1766160335931,8.64895696,125.81,125.76,0.7]
["bitfinex","SOLUSD",1766160336143,10.34784283,125.8,125.75,9.64784283]
["bitfinex","SOLUSD",1766160336331,10.34784283,125.8,125.75,10.34784283]
["bitfinex","SOLUSD",1766160336531,10.34784283,125.78,125.72,8.65407244]
["bitfinex","SOLUSD",1766160336733,10.34784283,125.78,125.73,9.64784283]
["bitfinex","SOLUSD",1766160337558,10.34784283,125.78,125.68,0.7]
["bitfinex","SOLUSD",1766160337559,16.39841779,125.74,125.68,0.7]
["bitfinex","SOLUSD",1766160337769,16.39841779,125.73,125.68,16.39841779]
["bitfinex","SOLUSD",1766160337937,8.65445803,125.72,125.66,26.83609075]
["bitfinex","SOLUSD",1766160338241,22.95841779,125.75,125.7,16.39841779]
["bitfinex","SOLUSD",1766160338446,31.61084912,125.75,125.7,0.7]
["bitfinex","SOLUSD",1766160338645,31.61084912,125.75,125.7,16.39841779]
["bitfinex","SOLUSD",1766160338852,7.96,125.75,125.71,15.69841779]
["bitfinex","SOLUSD",1766160339154,7.26,125.75,125.72,15.69841779]
["bitfinex","SOLUSD",1766160339654,7.95029434,125.79,125.74,15.69841779]
["bitfinex","SOLUSD",1766160340025,23.65841779,125.8,125.75,15.69841779]
["bitfinex","SOLUSD",1766160340230,16.39841779,125.83,125.78,15.69841779]
["bitfinex","SOLUSD",1766160340438,0.7,125.82,125.78,15.69841779]
["bitfinex","SOLUSD",1766160340634,0.7,125.82,125.77,15.69841779]
["bitfinex","SOLUSD",1766160340832,0.7,125.82,125.75,10.43767296]
["bitfinex","SOLUSD",1766160341128,0.7,125.82,125.76,6.00405663]
["bitfinex","SOLUSD",1766160341341,15.69841779,125.82,125.76,0.7]
["bitfinex","SOLUSD",1766160341649,0.7,125.81,125.77,15.69841779]
["bitfinex","SOLUSD",1766160342038,8.64867654,125.81,125.77,15.69841779]
["bitfinex","SOLUSD",1766160342556,8.64867654,125.81,125.75,19.08980334]
["bitfinex","SOLUSD",1766160342557,0.7,125.81,125.75,19.08980334]
["bitfinex","SOLUSD",1766160342758,0.7,125.81,125.77,15.69841779]
["bitfinex","SOLUSD",1766160343750,15.90736125,125.83,125.78,15.69841779]
["bitfinex","SOLUSD",1766160344035,15.90736125,125.83,125.8,15.69841779]
["bitfinex","SOLUSD",1766160344036,7.26,125.83,125.8,15.69841779]
["bitfinex","SOLUSD",1766160344230,7.26,125.83,125.78,8.65022551]
["bitfinex","SOLUSD",1766160344231,7.26,125.83,125.79,15.69841779]
["bitfinex","SOLUSD",1766160344835,7.26,125.83,125.8,15.69841779]
["bitfinex","SOLUSD",1766160345037,7.26,125.83,125.78,8.6502035]
["bitfinex","SOLUSD",1766160345334,7.26,125.83,125.8,15.69841779]
["bitfinex","SOLUSD",1766160345536,7.26,125.83,125.78,0.7]
["bitfinex","SOLUSD",1766160345762,7.26,125.83,125.79,15.69841779]
["bitfinex","SOLUSD",1766160347468,0.7,125.82,125.77,10.43767296]
["bitfinex","SOLUSD",1766160347674,0.7,125.81,125.75,11.13767296]
["bitfinex","SOLUSD",1766160347846,0.7,125.8,125.76,15.69841779]
["bitfinex","SOLUSD",1766160348354,7.96,125.8,125.75,33.39609075]
["bitfinex","SOLUSD",1766160348561,0.7,125.79,125.75,7.26]
["bitfinex","SOLUSD",1766160349250,0.7,125.79,125.75,22.95841779]
["bitfinex","SOLUSD",1766160350067,0.7,125.79,125.74,15.69841779]
["bitfinex","SOLUSD",1766160351848,0.7,125.79,125.74,23.651322]
["bitfinex","SOLUSD",1766160352043,0.7,125.79,125.75,15.69841779]
["bitfinex","SOLUSD",1766160352243,8.64750072,125.83,125.78,15.69841779]
["bitfinex","SOLUSD",1766160352570,0.7,125.83,125.8,15.69841779]
["bitfinex","SOLUSD",1766160352758,0.7,125.83,125.79,15.69841779]
["bitfinex","SOLUSD",1766160352956,15.69841779,125.82,125.76,10.43767296]
["bitfinex","SOLUSD",1766160353267,0.7,125.81,125.77,7.26]
["bitfinex","SOLUSD",1766160353473,0.7,125.81,125.77,22.95841779]
["bitfinex","SOLUSD",1766160354575,0.7,125.81,125.76,33.39609075]
["bitfinex","SOLUSD",1766160354777,8.6485081,125.81,125.77,15.69841779]
["bitfinex","SOLUSD",1766160355077,0.7,125.79,125.74,33.39609075]
["bitfinex","SOLUSD",1766160355249,0.7,125.78,125.74,22.95841779]
["bitfinex","SOLUSD",1766160355948,0.7,125.78,125.72,15.69841779]
["bitfinex","SOLUSD",1766160356153,16.39841779,125.77,125.72,15.69841779]
["bitfinex","SOLUSD",1766160356568,0.7,125.76,125.72,15.69841779]
["bitfinex","SOLUSD",1766160357278,16.39841779,125.76,125.71,22.95841779]
["bitfinex","SOLUSD",1766160357458,0.7,125.74,125.7,15.69841779]
["bitfinex","SOLUSD",1766160357649,0.7,125.74,125.69,22.9675637]
["bitfinex","SOLUSD",1766160357650,16.4075637,125.74,125.69,22.9675637]
["bitfinex","SOLUSD",1766160358588,24.36048682,125.74,125.69,22.9675637]
["bitfinex","SOLUSD",1766160359177,24.36048682,125.74,125.69,7.26]
["bitfinex","SOLUSD",1766160359350,24.36048682,125.74,125.69,22.9675637]
["bitfinex","SOLUSD",1766160359551,0.7,125.74,125.7,15.7075637]
["bitfinex","SOLUSD",1766160359871,8.65312412,125.74,125.7,15.7075637]
["bitfinex","SOLUSD",1766160360058,24.36068782,125.74,125.69,22.9675637]
["bitfinex","SOLUSD",1766160360259,0.7,125.73,125.69,7.26]
["bitfinex","SOLUSD",1766160360461,0.7,125.72,125.65,0.7]
["bitfinex","SOLUSD",1766160360658,0.7,125.71,125.67,15.7075637]
["bitfinex","SOLUSD",1766160360860,0.7,125.73,125.69,15.7075637]
["bitfinex","SOLUSD",1766160361062,0.7,125.73,125.68,15.7075637]
["bitfinex","SOLUSD",1766160361063,7.96,125.73,125.68,15.7075637]
["bitfinex","SOLUSD",1766160361274,23.6675637,125.73,125.68,15.7075637]
["bitfinex","SOLUSD",1766160361491,0.7,125.72,125.67,15.7075637]
["bitfinex","SOLUSD",1766160362061,7.96,125.73,125.69,15.7075637]
["bitfinex","SOLUSD",1766160362666,7.26,125.73,125.69,15.7075637]
["bitfinex","SOLUSD",1766160362993,0.7,125.75,125.71,15.7075637]
["bitfinex","SOLUSD",1766160363181,0.7,125.75,125.72,15.7075637]
["bitfinex","SOLUSD",1766160363671,7.26,125.76,125.72,15.7075637]
["bitfinex","SOLUSD",1766160364010,0.66,125.8,125.75,15.7075637]
["bitfinex","SOLUSD",1766160364289,0.66,125.8,125.76,15.7075637]
["bitfinex","SOLUSD",1766160364510,15.9075637,125.9,125.8,0.67]
["bitfinex","SOLUSD",1766160364656,7.94520527,125.87,125.83,15.7075637]
["bitfinex","SOLUSD",1766160364856,0.66,125.86,125.82,15.7075637]
["bitfinex","SOLUSD",1766160365273,0.66,125.86,125.83,15.7075637]
["bitfinex","SOLUSD",1766160365673,0.66,125.88,125.85,15.7075637]
["bitfinex","SOLUSD",1766160368281,0.2,125.9,125.87,15.7075637]
["bitfinex","SOLUSD",1766160368484,0.86,125.9,125.86,22.9675637]
["bitfinex","SOLUSD",1766160368785,0.2,125.9,125.87,15.7075637]
["bitfinex","SOLUSD",1766160368960,0.2,125.9,125.89,15.7075637]
["bitfinex","SOLUSD",1766160369162,0.2,125.93,125.91,15.7075637]
["bitfinex","SOLUSD",1766160370277,0.66,125.92,125.88,22.9675637]
["bitfinex","SOLUSD",1766160370476,0.66,125.92,125.88,7.26]
["bitfinex","SOLUSD",1766160370666,0.66,125.92,125.88,22.9675637]
["bitfinex","SOLUSD",1766160370868,0.66,125.91,125.87,10.43767296]
["bitfinex","SOLUSD",1766160371069,0.66,125.91,125.87,33.40523666]
["bitfinex","SOLUSD",1766160371270,0.66,125.91,125.86,22.9675637]
["bitfinex","SOLUSD",1766160372986,0.66,125.9,125.86,22.9675637]
["bitfinex","SOLUSD",1766160373483,0.66,125.9,125.85,33.40523666]
["bitfinex","SOLUSD",1766160373680,0.66,125.9,125.85,17.69767296]
["bitfinex","SOLUSD",1766160373880,0.66,125.9,125.85,33.40523666]
["bitfinex","SOLUSD",1766160374068,8.12,125.93,125.89,15.7075637]
["bitfinex","SOLUSD",1766160374265,8.12,125.93,125.86,7.94488196]
["bitfinex","SOLUSD",1766160374266,0.86,125.93,125.9,15.7075637]
["bitfinex","SOLUSD",1766160374506,0.2,125.93,125.9,15.7075637]
["bitfinex","SOLUSD",1766160375497,0.2,125.93,125.91,15.7075637]
["bitfinex","SOLUSD",1766160375696,0.2,125.96,125.92,15.7075637]
["bitfinex","SOLUSD",1766160375866,0.2,125.96,125.93,15.7075637]
["bitfinex","SOLUSD",1766160376475,0.2,125.96,125.91,7.36]
["bitfinex","SOLUSD",1766160376476,0.2,125.98,125.95,15.7075637]
["bitfinex","SOLUSD",1766160376676,0.2,125.98,125.97,15.7075637]
["bitfinex","SOLUSD",1766160376885,0.2,125.98,125.96,15.7075637]
["bitfinex","SOLUSD",1766160377467,0.2,125.98,125.94,15.2002243]
["bitfinex","SOLUSD",1766160377678,0.2,125.98,125.96,15.7075637]
["bitfinex","SOLUSD",1766160377991,0.2,125.98,125.95,15.7075637]
["bitfinex","SOLUSD",1766160378493,0.2,125.98,125.96,15.7075637]
["bitfinex","SOLUSD",1766160379066,0.2,125.98,125.94,15.2002243]
["bitfinex","SOLUSD",1766160379272,0.2,125.98,125.96,15.7075637]
["bitfinex","SOLUSD",1766160380171,7.26,126.02,125.97,22.9675637]
["bitfinex","SOLUSD",1766160380495,0.72,126.0,125.97,7.26]
["bitfinex","SOLUSD",1766160381090,0.72,126.0,125.97,22.9675637]
["bitfinex","SOLUSD",1766160381698,8.65651621,126.0,125.97,7.26]
["bitfinex","SOLUSD",1766160382272,0.72,125.99,125.88,69.32730684]
["bitfinex","SOLUSD",1766160382480,7.26,126.02,125.93,15.7075637]
["bitfinex","SOLUSD",1766160382481,0.72,125.97,125.93,15.7075637]
["bitfinex","SOLUSD",1766160383373,16.4275637,125.97,125.92,22.9475637]
["bitfinex","SOLUSD",1766160384191,0.72,125.97,125.93,15.7075637]
["bitfinex","SOLUSD",1766160384994,0.72,125.97,125.9,19.85686033]
["bitfinex","SOLUSD",1766160384995,0.72,125.95,125.88,28.66943204]
["bitfinex","SOLUSD",1766160385174,0.72,125.97,125.92,15.7075637]
["bitfinex","SOLUSD",1766160385373,0.72,125.99,125.96,15.7075637]
["bitfinex","SOLUSD",1766160385569,0.72,126.01,125.97,15.7075637]
["bitfinex","SOLUSD",1766160385884,0.72,126.01,125.99,15.7075637]
["bitfinex","SOLUSD",1766160386077,0.2,126.03,125.99,15.7075637]
["bitfinex","SOLUSD",1766160386411,0.2,126.03,126.01,15.7075637]
["bitfinex","SOLUSD",1766160386711,0.2,126.03,126.02,15.7075637]
["bitfinex","SOLUSD",1766160386912,0.2,126.05,126.02,15.7075637]
["bitfinex","SOLUSD",1766160387070,0.2,126.05,126.03,15.7075637]
["bitfinex","SOLUSD",1766160387887,0.2,126.05,126.04,15.7075637]
["bitfinex","SOLUSD",1766160388299,0.72,126.09,126.04,15.7075637]
["bitfinex","SOLUSD",1766160388685,0.72,126.08,126.03,7.24]
["bitfinex","SOLUSD",1766160389007,0.72,126.08,126.04,15.7075637]
["bitfinex","SOLUSD",1766160389433,4.00981722,126.08,126.06,15.7075637]
["bitfinex","SOLUSD",1766160390927,4.00981722,126.08,126.03,15.17446535]
["bitfinex","SOLUSD",1766160391201,4.00981722,126.08,126.05,15.7075637]
["bitfinex","SOLUSD",1766160391508,0.72,126.07,126.04,7.24]
["bitfinex","SOLUSD",1766160391815,15.7075637,126.07,126.04,7.24]
["bitfinex","SOLUSD",1766160391978,28.36886326,126.08,126.04,7.24]
["bitfinex","SOLUSD",1766160392178,15.7075637,126.07,126.02,22.9475637]
["bitfinex","SOLUSD",1766160392402,20.43738092,126.08,126.03,15.7075637]
["bitfinex","SOLUSD",1766160392603,4.72981722,126.08,126.04,15.7075637]
["bitfinex","SOLUSD",1766160393098,4.00981722,126.08,126.05,15.7075637]
["bitfinex","SOLUSD",1766160393400,0.72,126.07,126.03,15.7075637]
["bitfinex","SOLUSD",1766160393606,0.72,126.07,126.04,7.24]
["bitfinex","SOLUSD",1766160394679,0.72,126.07,126.04,15.7075637]
["bitfinex","SOLUSD",1766160394894,0.72,126.07,126.04,7.24]
["bitfinex","SOLUSD",1766160395412,7.24,126.12,126.04,7.24]
["bitfinex","SOLUSD",1766160395413,24.35784902,126.1,126.04,22.9475637]
["bitfinex","SOLUSD",1766160395617,0.72,126.09,126.05,15.7075637]
["bitfinex","SOLUSD",1766160395780,0.72,126.09,126.04,7.24]
["bitfinex","SOLUSD",1766160395980,0.72,126.09,126.04,22.9475637]
["bitfinex","SOLUSD",1766160396184,0.72,126.09,126.05,15.7075637]
["bitfinex","SOLUSD",1766160396384,1.32872765,126.08,126.05,15.7075637]
["bitfinex","SOLUSD",1766160396806,1.32872765,126.08,126.06,15.7075637]
["bitfinex","SOLUSD",1766160397813,7.96,126.12,126.07,15.7075637]
["bitfinex","SOLUSD",1766160397988,0.72,126.12,126.08,15.7075637]
["bitfinex","SOLUSD",1766160398310,23.96334542,126.15,126.1,15.7075637]
["bitfinex","SOLUSD",1766160398311,16.4275637,126.15,126.1,15.7075637]
["bitfinex","SOLUSD",1766160398514,16.4275637,126.12,126.09,7.24]
["bitfinex","SOLUSD",1766160398892,7.92737579,126.15,126.04,8.80994492]
["bitfinex","SOLUSD",1766160398893,19.71738092,126.11,126.04,8.80994492]
["bitfinex","SOLUSD",1766160399204,0.72,126.09,126.05,15.7075637]
["bitfinex","SOLUSD",1766160399518,13.62062389,126.11,126.06,9.61080667]
["bitfinex","SOLUSD",1766160399716,4.72981722,126.11,126.06,9.61080667]
["bitfinex","SOLUSD",1766160400118,14.34062389,126.11,126.06,9.61080667]
["bitfinex","SOLUSD",1766160400816,4.72981722,126.11,126.06,9.61080667]
["bitfinex","SOLUSD",1766160401113,10.33080667,126.09,126.05,7.24]
["bitfinex","SOLUSD",1766160401304,10.33080667,126.08,126.05,7.24]
["bitfinex","SOLUSD",1766160401497,0.72,126.08,126.05,7.24]
["bitfinex","SOLUSD",1766160401913,0.72,126.08,126.05,16.85080667]
["bitfinex","SOLUSD",1766160402115,4.00981722,126.11,126.07,9.61080667]
["bitfinex","SOLUSD",1766160402298,14.34062389,126.11,126.06,9.61080667]
["bitfinex","SOLUSD",1766160402691,0.72,126.1,126.06,9.61080667]
["bitfinex","SOLUSD",1766160402896,10.33080667,126.1,126.05,24.78389908]
["bitfinex","SOLUSD",1766160403195,10.33080667,126.09,126.04,16.85080667]
["bitfinex","SOLUSD",1766160403390,10.33080667,126.09,126.04,7.24]
["bitfinex","SOLUSD",1766160403615,10.33080667,126.09,126.04,16.85080667]
["bitfinex","SOLUSD",1766160403922,0.72,126.09,126.04,24.78473439]
["bitfinex","SOLUSD",1766160404532,9.61080667,126.13,126.08,9.61080667]
["bitfinex","SOLUSD",1766160404703,0.72,126.12,126.08,9.61080667]
["bitfinex","SOLUSD",1766160405216,0.72,126.12,126.07,9.61080667]
["bitfinex","SOLUSD",1766160405217,10.33080667,126.12,126.07,9.61080667]
["bitfinex","SOLUSD",1766160405424,4.00981722,126.08,126.07,9.61080667]
["bitfinex","SOLUSD",1766160406215,4.00981722,126.08,126.06,17.54312138]
["bitfinex","SOLUSD",1766160406621,4.00981722,126.08,126.07,9.61080667]
["bitfinex","SOLUSD",1766160407212,4.00981722,126.08,126.06,7.93251181]
["bitfinex","SOLUSD",1766160407213,4.00981722,126.08,126.06,17.54331848]
["bitfinex","SOLUSD",1766160407810,4.00981722,126.08,126.05,7.93329836]
["bitfinex","SOLUSD",1766160408012,4.00981722,126.08,126.04,16.85080667]
["bitfinex","SOLUSD",1766160408622,4.00981722,126.08,126.06,9.61080667]
["bitfinex","SOLUSD",1766160409418,4.72981722,126.08,126.05,9.61080667]
["bitfinex","SOLUSD",1766160409731,4.00981722,126.08,126.05,9.61080667]
["bitfinex","SOLUSD",1766160410029,4.00981722,126.08,126.06,9.61080667]
["bitfinex","SOLUSD",1766160411328,4.00981722,126.08,126.07,9.61080667]
["bitfinex","SOLUSD",1766160411627,7.92859223,126.13,126.07,16.85080667]
["bitfinex","SOLUSD",1766160411628,10.33080667,126.13,126.07,16.85080667]
["bitfinex","SOLUSD",1766160411803,0.72,126.12,126.08,9.61080667]
["bitfinex","SOLUSD",1766160412011,0.72,126.11,126.07,16.85080667]
["bitfinex","SOLUSD",1766160412211,7.92839592,126.13,126.07,7.24]
["bitfinex","SOLUSD",1766160412405,0.72,126.11,126.07,9.61080667]
["bitfinex","SOLUSD",1766160412724,10.33080667,126.1,126.05,16.85080667]
["bitfinex","SOLUSD",1766160413029,10.33080667,126.1,126.06,5.22825974]
["bitfinex","SOLUSD",1766160413230,14.58168357,126.17,126.05,7.24]
["bitfinex","SOLUSD",1766160413414,0.72,126.15,126.08,10.43767296]
["bitfinex","SOLUSD",1766160413613,0.72,126.15,126.1,9.61080667]
["bitfinex","SOLUSD",1766160413831,0.72,126.14,126.1,9.61080667]
["bitfinex","SOLUSD",1766160414022,0.72,126.14,126.08,17.67767296]
["bitfinex","SOLUSD",1766160414223,17.67767296,126.17,126.12,10.43767296]
["bitfinex","SOLUSD",1766160414224,0.72,126.17,126.12,10.43767296]
["bitfinex","SOLUSD",1766160414426,0.72,126.17,126.13,16.85080667]
["bitfinex","SOLUSD",1766160414726,0.72,126.16,126.11,16.85080667]
["bitfinex","SOLUSD",1766160414914,0.72,126.16,126.11,7.24]
["bitfinex","SOLUSD",1766160415114,0.72,126.16,126.12,9.61080667]
["bitfinex","SOLUSD",1766160415326,0.72,126.19,126.15,9.61080667]
["bitfinex","SOLUSD",1766160415632,0.72,126.19,126.1,10.43767296]
["bitfinex","SOLUSD",1766160415633,0.72,126.19,126.14,7.24]
["bitfinex","SOLUSD",1766160415802,0.2,126.21,126.18,9.61080667]
["bitfinex","SOLUSD",1766160415803,0.92,126.21,126.18,9.61080667]
["bitfinex","SOLUSD",1766160416207,0.92,126.21,126.18,10.43767296]
["bitfinex","SOLUSD",1766160416409,39.58942718,126.3,126.2,9.61080667]
["bitfinex","SOLUSD",1766160416410,0.72,126.25,126.2,9.61080667]
["bitfinex","SOLUSD",1766160416609,0.72,126.25,126.22,9.61080667]
["bitfinex","SOLUSD",1766160417221,0.72,126.25,126.23,9.61080667]
["bitfinex","SOLUSD",1766160417708,0.72,126.25,126.21,16.85080667]
["bitfinex","SOLUSD",1766160418017,0.72,126.25,126.23,9.61080667]
["bitfinex","SOLUSD",1766160418534,0.72,126.27,126.24,9.61080667]
["bitfinex","SOLUSD",1766160418713,0.72,126.27,126.24,16.85080667]
["bitfinex","SOLUSD",1766160419631,0.72,126.27,126.24,24.77211529]
["bitfinex","SOLUSD",1766160419834,0.72,126.36,126.26,9.61080667]
["bitfinex","SOLUSD",1766160420134,0.72,126.34,126.31,9.61080667]
["bitfinex","SOLUSD",1766160421034,0.72,126.34,126.27,19.24761788]
["bitfinex","SOLUSD",1766160421035,0.72,126.32,126.29,9.61080667]
["bitfinex","SOLUSD",1766160421213,0.72,126.34,126.31,9.61080667]
["bitfinex","SOLUSD",1766160421532,0.72,126.34,126.32,9.61080667]
["bitfinex","SOLUSD",1766160421716,0.72,126.34,126.27,10.43767296]
["bitfinex","SOLUSD",1766160421917,0.72,126.32,126.27,20.04847963]
["bitfinex","SOLUSD",1766160422217,0.72,126.32,126.25,7.24]
["bitfinex","SOLUSD",1766160422218,0.72,126.33,126.25,7.24]
["bitfinex","SOLUSD",1766160422532,0.72,126.3,126.26,9.61080667]
["bitfinex","SOLUSD",1766160422705,0.72,126.29,126.24,16.85080667]
["bitfinex","SOLUSD",1766160422912,0.72,126.26,126.23,7.24]
["bitfinex","SOLUSD",1766160423113,10.33080667,126.26,126.23,7.24]
["bitfinex","SOLUSD",1766160423322,0.72,126.26,126.23,7.24]
["bitfinex","SOLUSD",1766160423532,10.33080667,126.24,126.16,6.62730684]
["bitfinex","SOLUSD",1766160423726,0.72,126.25,126.18,9.61080667]
["bitfinex","SOLUSD",1766160423912,0.71,126.23,126.17,7.24]
["bitfinex","SOLUSD",1766160424108,0.71,126.23,126.18,9.61080667]
["bitfinex","SOLUSD",1766160424337,0.71,126.25,126.18,8.80994492]
["bitfinex","SOLUSD",1766160424517,0.71,126.25,126.21,9.61080667]
["bitfinex","SOLUSD",1766160424714,9.61080667,126.25,126.2,7.24]
["bitfinex","SOLUSD",1766160424919,0.71,126.24,126.2,9.61080667]
["bitfinex","SOLUSD",1766160425534,0.71,126.24,126.17,8.80994492]
["bitfinex","SOLUSD",1766160425535,9.61080667,126.22,126.17,9.61080667]
["bitfinex","SOLUSD",1766160425736,0.71,126.22,126.17,9.61080667]
["bitfinex","SOLUSD",1766160426036,0.71,126.22,126.18,9.61080667]
["bitfinex","SOLUSD",1766160426214,0.71,126.22,126.17,10.43767296]
["bitfinex","SOLUSD",1766160426414,10.32080667,126.22,126.17,20.04847963]
["bitfinex","SOLUSD",1766160426617,0.71,126.24,126.19,9.61080667]
["bitfinex","SOLUSD",1766160426817,0.71,126.24,126.19,16.85080667]
["bitfinex","SOLUSD",1766160426818,10.32080667,126.24,126.19,16.85080667]
["bitfinex","SOLUSD",1766160427037,10.32080667,126.27,126.22,9.61080667]
["bitfinex","SOLUSD",1766160427338,10.32080667,126.27,126.22,16.85080667]
["bitfinex","SOLUSD",1766160427643,0.71,126.27,126.23,9.61080667]
["bitfinex","SOLUSD",1766160427846,9.61080667,126.3,126.24,9.61080667]
["bitfinex","SOLUSD",1766160428012,0.71,126.29,126.25,7.24]
["bitfinex","SOLUSD",1766160428218,0.71,126.29,126.25,16.85080667]
["bitfinex","SOLUSD",1766160428719,10.32080667,126.29,126.25,7.24]
["bitfinex","SOLUSD",1766160428918,0.71,126.29,126.25,7.24]
["bitfinex","SOLUSD",1766160429120,0.71,126.29,126.25,16.85080667]
["bitfinex","SOLUSD",1766160429423,0.71,126.29,126.25,7.24]
["bitfinex","SOLUSD",1766160429624,0.71,126.29,126.25,16.85080667]
["bitfinex","SOLUSD",1766160429817,0.71,126.29,126.26,9.61080667]
["bitfinex","SOLUSD",1766160430017,0.71,126.34,126.28,9.61080667]
["bitfinex","SOLUSD",1766160430243,0.71,126.34,126.29,9.5731]
["bitfinex","SOLUSD",1766160430430,0.71,126.33,126.26,8.80994492]
["bitfinex","SOLUSD",1766160430625,9.5731,126.33,126.29,7.24]
["bitfinex","SOLUSD",1766160430820,9.5731,126.33,126.25,16.73057782]
["bitfinex","SOLUSD",1766160430821,0.71,126.31,126.28,7.24]
["bitfinex","SOLUSD",1766160431624,10.2831,126.31,126.26,9.5731]
["bitfinex","SOLUSD",1766160431818,9.5731,126.3,126.25,9.5731]
["bitfinex","SOLUSD",1766160432013,0.71,126.3,126.25,9.5731]
["bitfinex","SOLUSD",1766160432214,0.71,126.3,126.26,9.5731]
["bitfinex","SOLUSD",1766160432417,0.71,126.33,126.28,9.5731]
["bitfinex","SOLUSD",1766160432644,0.71,126.33,126.28,7.24]
["bitfinex","SOLUSD",1766160432941,0.71,126.33,126.27,7.91933472]
["bitfinex","SOLUSD",1766160432942,0.71,126.32,126.27,9.5731]
["bitfinex","SOLUSD",1766160433145,17.48904553,126.33,126.24,10.43767296]
["bitfinex","SOLUSD",1766160433146,0.71,126.3,126.24,10.43767296]
["bitfinex","SOLUSD",1766160433343,0.71,126.28,126.22,16.7325422]
["bitfinex","SOLUSD",1766160433642,0.71,126.3,126.25,9.5731]
["bitfinex","SOLUSD",1766160433844,0.71,126.3,126.27,9.5731]
["bitfinex","SOLUSD",1766160434042,10.2831,126.3,126.25,9.5731]
["bitfinex","SOLUSD",1766160434225,0.71,126.29,126.25,9.5731]
["bitfinex","SOLUSD",1766160434420,7.91623667,126.33,126.23,15.16187817]
["bitfinex","SOLUSD",1766160434421,0.71,126.32,126.26,9.5731]
["bitfinex","SOLUSD",1766160434731,0.71,126.31,126.27,16.7931]
["bitfinex","SOLUSD",1766160434928,0.71,126.31,126.28,9.5731]
["bitfinex","SOLUSD",1766160435134,0.71,126.33,126.28,9.5731]
["bitfinex","SOLUSD",1766160435332,10.2831,126.32,126.27,16.7931]
["bitfinex","SOLUSD",1766160435541,0.71,126.31,126.27,16.7931]
["bitfinex","SOLUSD",1766160435844,0.71,126.3,126.27,7.22]
["bitfinex","SOLUSD",1766160436145,0.71,126.28,126.24,16.7931]
["bitfinex","SOLUSD",1766160436326,9.5731,126.28,126.23,9.5731]
["bitfinex","SOLUSD",1766160436643,9.5731,126.28,126.19,8.80994492]
["bitfinex","SOLUSD",1766160436644,0.71,126.26,126.22,16.7931]
["bitfinex","SOLUSD",1766160436937,0.71,126.26,126.23,9.5731]
["bitfinex","SOLUSD",1766160437117,0.71,126.28,126.23,9.5731]
["bitfinex","SOLUSD",1766160437518,0.71,126.28,126.24,9.5731]
["bitfinex","SOLUSD",1766160437720,9.5731,126.29,126.22,15.1424333]
["bitfinex","SOLUSD",1766160437721,0.71,126.33,126.27,9.5731]
["bitfinex","SOLUSD",1766160437928,0.71,126.33,126.28,7.22]
["bitfinex","SOLUSD",1766160438128,0.71,126.33,126.3,9.5731]
["bitfinex","SOLUSD",1766160438741,0.71,126.33,126.29,16.7931]
["bitfinex","SOLUSD",1766160438938,19.78347079,126.37,126.29,7.22]
["bitfinex","SOLUSD",1766160438939,0.69,126.37,126.29,7.22]
["bitfinex","SOLUSD",1766160439145,0.99999999,126.42,126.35,9.5731]
["bitfinex","SOLUSD",1766160439146,0.69,126.41,126.35,9.5731]
["bitfinex","SOLUSD",1766160439451,0.69,126.41,126.36,9.5731]
["bitfinex","SOLUSD",1766160439452,0.69,126.39,126.36,9.5731]
["bitfinex","SOLUSD",1766160440023,0.69,126.39,126.34,7.91464367]
["bitfinex","SOLUSD",1766160440024,0.69,126.42,126.37,7.22]
["bitfinex","SOLUSD",1766160440521,0.69,126.42,126.34,28.5969462]
["bitfinex","SOLUSD",1766160440721,0.2,126.43,126.4,9.5731]
["bitfinex","SOLUSD",1766160440953,0.2,126.43,126.39,7.22]
["bitfinex","SOLUSD",1766160441319,0.2,126.43,126.42,9.5731]
["bitfinex","SOLUSD",1766160441524,0.2,126.43,126.39,7.22]
["bitfinex","SOLUSD",1766160441757,0.69,126.42,126.35,8.80994492]
["bitfinex","SOLUSD",1766160441925,0.69,126.42,126.37,9.5731]
["bitfinex","SOLUSD",1766160442125,0.69,126.42,126.35,18.35168241]
["bitfinex","SOLUSD",1766160442328,0.69,126.42,126.38,9.5731]
["bitfinex","SOLUSD",1766160442560,0.69,126.4,126.39,5.00371154]
["bitfinex","SOLUSD",1766160442862,0.2,126.43,126.39,14.52681154]
["bitfinex","SOLUSD",1766160443158,9.7731,126.43,126.38,9.5731]
["bitfinex","SOLUSD",1766160443357,0.2,126.43,126.37,10.2431]
["bitfinex","SOLUSD",1766160443559,8.1096433,126.43,126.32,8.80994492]
["bitfinex","SOLUSD",1766160443857,0.2,126.43,126.37,0.67]
["bitfinex","SOLUSD",1766160444165,9.5731,126.42,126.37,10.2431]
["bitfinex","SOLUSD",1766160444353,0.2,126.43,126.38,9.5731]
["bitfinex","SOLUSD",1766160444534,9.5731,126.42,126.37,10.2431]
["bitfinex","SOLUSD",1766160444733,9.5731,126.42,126.34,10.43767296]
["bitfinex","SOLUSD",1766160444734,0.69,126.42,126.34,9.5731]
["bitfinex","SOLUSD",1766160444947,27.88331196,126.43,126.32,7.22]
["bitfinex","SOLUSD",1766160444948,8.7995241,126.43,126.37,10.2431]
["bitfinex","SOLUSD",1766160445156,0.89,126.43,126.37,0.67]
["bitfinex","SOLUSD",1766160445328,9.5731,126.42,126.35,11.10767296]
["bitfinex","SOLUSD",1766160445527,9.5731,126.42,126.35,0.67]
["bitfinex","SOLUSD",1766160445528,9.5731,126.4,126.35,0.67]
["bitfinex","SOLUSD",1766160445758,7.91135092,126.41,126.35,0.67]
["bitfinex","SOLUSD",1766160445759,8.60135092,126.41,126.35,0.67]
["bitfinex","SOLUSD",1766160445939,8.60135092,126.41,126.35,10.2431]
["bitfinex","SOLUSD",1766160446145,0.69,126.41,126.35,0.67]
["bitfinex","SOLUSD",1766160446341,8.60099525,126.41,126.35,0.67]
["bitfinex","SOLUSD",1766160446546,8.60099525,126.41,126.35,10.2431]
["bitfinex","SOLUSD",1766160447034,9.5731,126.4,126.35,10.2431]
["bitfinex","SOLUSD",1766160447234,10.2631,126.41,126.35,10.2431]
["bitfinex","SOLUSD",1766160447432,0.69,126.41,126.36,9.5731]
["bitfinex","SOLUSD",1766160447663,9.5731,126.42,126.37,10.2431]
["bitfinex","SOLUSD",1766160448051,9.5731,126.41,126.37,0.67]
["bitfinex","SOLUSD",1766160448237,0.69,126.42,126.34,0.67]
["bitfinex","SOLUSD",1766160448437,10.2631,126.39,126.33,0.67]
["bitfinex","SOLUSD",1766160448673,10.2631,126.39,126.33,10.2431]
["bitfinex","SOLUSD",1766160449049,0.69,126.39,126.33,10.2431]
["bitfinex","SOLUSD",1766160449359,10.2631,126.39,126.34,9.5731]
["bitfinex","SOLUSD",1766160449734,9.5731,126.38,126.33,0.67]
["bitfinex","SOLUSD",1766160449939,0.69,126.38,126.32,7.22]
["bitfinex","SOLUSD",1766160450155,9.5731,126.36,126.31,10.2431]
["bitfinex","SOLUSD",1766160450348,28.38249075,126.39,126.33,9.5731]
["bitfinex","SOLUSD",1766160450549,9.5731,126.38,126.33,9.5731]
["bitfinex","SOLUSD",1766160450748,10.2631,126.38,126.32,10.2431]
["bitfinex","SOLUSD",1766160451058,10.2631,126.38,126.33,9.5731]
["bitfinex","SOLUSD",1766160451557,37.43522133,126.41,126.35,9.5731]
["bitfinex","SOLUSD",1766160451558,17.48470472,126.4,126.35,9.5731]
["bitfinex","SOLUSD",1766160451754,18.17470472,126.4,126.34,0.67]
["bitfinex","SOLUSD",1766160451946,10.2631,126.38,126.32,10.2431]
["bitfinex","SOLUSD",1766160452152,0.69,126.38,126.32,10.2431]
["bitfinex","SOLUSD",1766160452352,9.5731,126.37,126.32,10.2431]
["bitfinex","SOLUSD",1766160453067,9.5731,126.37,126.32,0.67]
["bitfinex","SOLUSD",1766160453250,9.5731,126.36,126.32,0.67]
["bitfinex","SOLUSD",1766160453453,0.69,126.38,126.32,10.2431]
["bitfinex","SOLUSD",1766160453762,7.91413419,126.36,126.3,0.67]
["bitfinex","SOLUSD",1766160453934,9.5731,126.36,126.31,10.2431]
["bitfinex","SOLUSD",1766160454357,10.2431,126.36,126.31,0.67]
["bitfinex","SOLUSD",1766160454599,0.67,126.35,126.31,9.5731]
["bitfinex","SOLUSD",1766160454737,10.2431,126.36,126.32,5.73142627]
["bitfinex","SOLUSD",1766160454937,9.5731,126.34,126.3,0.69]
["bitfinex","SOLUSD",1766160455137,0.57,126.33,126.27,10.2631]
["bitfinex","SOLUSD",1766160455337,9.5731,126.35,126.3,9.5731]
["bitfinex","SOLUSD",1766160455751,17.4877686,126.35,126.3,9.5731]
["bitfinex","SOLUSD",1766160455952,9.5731,126.34,126.29,10.2631]
["bitfinex","SOLUSD",1766160456169,9.5731,126.34,126.29,0.69]
["bitfinex","SOLUSD",1766160456550,9.5731,126.32,126.26,0.69]
["bitfinex","SOLUSD",1766160456754,0.57,126.33,126.27,10.2631]
["bitfinex","SOLUSD",1766160456954,9.5731,126.32,126.27,10.2631]
["bitfinex","SOLUSD",1766160457462,9.5731,126.33,126.28,0.69]
["bitfinex","SOLUSD",1766160457637,9.5731,126.33,126.28,10.2631]
["bitfinex","SOLUSD",1766160458043,9.5731,126.32,126.28,0.69]
["bitfinex","SOLUSD",1766160458649,9.5731,126.31,126.27,0.69]
["bitfinex","SOLUSD",1766160459879,17.48889541,126.33,126.28,0.69]
["bitfinex","SOLUSD",1766160460049,9.5731,126.31,126.26,0.69]
["bitfinex","SOLUSD",1766160460351,27.70306862,126.34,126.26,0.69]
["bitfinex","SOLUSD",1766160460352,9.5731,126.3,126.26,0.69]
["bitfinex","SOLUSD",1766160460754,0.57,126.31,126.24,7.91]
["bitfinex","SOLUSD",1766160460952,9.5731,126.29,126.24,7.91]
["bitfinex","SOLUSD",1766160461467,15.57080894,126.29,126.25,0.69]
["bitfinex","SOLUSD",1766160461767,15.57080894,126.31,126.27,0.69]
["bitfinex","SOLUSD",1766160461970,16.14080894,126.3,126.25,0.69]
["bitfinex","SOLUSD",1766160462367,16.14080894,126.3,126.24,15.57080894]
["bitfinex","SOLUSD",1766160462368,15.57080894,126.29,126.24,15.57080894]
["bitfinex","SOLUSD",1766160462666,15.57080894,126.29,126.23,7.91]
["bitfinex","SOLUSD",1766160462864,15.57080894,126.29,126.23,23.48080894]
["bitfinex","SOLUSD",1766160462865,15.57080894,126.28,126.23,23.48080894]
["bitfinex","SOLUSD",1766160463072,15.57080894,126.3,126.24,5.9095781]
["bitfinex","SOLUSD",1766160463280,16.14080894,126.3,126.24,16.26080894]
["bitfinex","SOLUSD",1766160463476,15.57080894,126.29,126.24,16.26080894]
["bitfinex","SOLUSD",1766160463769,15.57080894,126.26,126.21,0.69]
["bitfinex","SOLUSD",1766160463963,15.57080894,126.26,126.22,5.21719603]
["bitfinex","SOLUSD",1766160463964,15.57080894,126.25,126.22,5.21719603]
["bitfinex","SOLUSD",1766160464163,7.92034315,126.26,126.16,28.59801466]
["bitfinex","SOLUSD",1766160464164,15.57080894,126.24,126.19,15.57080894]
["bitfinex","SOLUSD",1766160464370,15.57080894,126.24,126.19,0.69]
["bitfinex","SOLUSD",1766160464583,0.57,126.25,126.19,0.69]
["bitfinex","SOLUSD",1766160464752,7.22,126.29,126.21,0.69]
["bitfinex","SOLUSD",1766160465073,7.91660158,126.32,126.27,16.26080894]
["bitfinex","SOLUSD",1766160465271,7.91660158,126.32,126.22,22.87294813]
["bitfinex","SOLUSD",1766160465272,16.14080894,126.31,126.23,0.69]
["bitfinex","SOLUSD",1766160465585,15.57080894,126.3,126.25,16.26080894]
["bitfinex","SOLUSD",1766160466073,24.05827846,126.31,126.26,15.57080894]
["bitfinex","SOLUSD",1766160466455,23.48744795,126.32,126.27,0.69]
["bitfinex","SOLUSD",1766160466754,15.57080894,126.3,126.25,16.26080894]
["bitfinex","SOLUSD",1766160467279,15.57080894,126.3,126.26,5.79159464]
["bitfinex","SOLUSD",1766160467583,15.57080894,126.31,126.26,22.05240358]
["bitfinex","SOLUSD",1766160467877,15.57080894,126.33,126.28,16.26080894]
["bitfinex","SOLUSD",1766160468060,24.05595853,126.34,126.29,16.26080894]
["bitfinex","SOLUSD",1766160468374,15.57080894,126.33,126.28,0.69]
["bitfinex","SOLUSD",1766160468556,15.57080894,126.33,126.28,16.26080894]
["bitfinex","SOLUSD",1766160468758,28.27302358,126.34,126.28,0.69]
["bitfinex","SOLUSD",1766160468966,15.57080894,126.33,126.28,0.69]
["bitfinex","SOLUSD",1766160469166,7.91514959,126.34,126.28,0.69]
["bitfinex","SOLUSD",1766160469371,7.22,126.35,126.27,7.22]
["bitfinex","SOLUSD",1766160469372,31.27556327,126.35,126.3,15.57080894]
["bitfinex","SOLUSD",1766160469982,31.27556327,126.35,126.29,16.26080894]
["bitfinex","SOLUSD",1766160470273,15.57080894,126.34,126.29,16.26080894]
["bitfinex","SOLUSD",1766160470693,15.57080894,126.33,126.29,0.69]
["bitfinex","SOLUSD",1766160471211,15.57080894,126.3,126.24,0.69]
["bitfinex","SOLUSD",1766160471370,15.57080894,126.32,126.27,16.26080894]
["bitfinex","SOLUSD",1766160471749,16.14080894,126.33,126.27,16.26080894]
["bitfinex","SOLUSD",1766160472177,24.05666943,126.33,126.27,16.26080894]
["bitfinex","SOLUSD",1766160472381,15.57080894,126.32,126.27,16.26080894]
["bitfinex","SOLUSD",1766160472760,8.48586049,126.33,126.27,16.26080894]
["bitfinex","SOLUSD",1766160472966,8.48586049,126.33,126.27,0.69]
["bitfinex","SOLUSD",1766160473169,15.57080894,126.32,126.27,16.26080894]
["bitfinex","SOLUSD",1766160473560,15.57080894,126.32,126.27,0.69]
["bitfinex","SOLUSD",1766160473759,15.57080894,126.31,126.27,0.69]
["bitfinex","SOLUSD",1766160473963,8.48586049,126.33,126.27,0.69]
["bitfinex","SOLUSD",1766160474177,15.57080894,126.32,126.27,16.26080894]
["bitfinex","SOLUSD",1766160474968,7.22,126.35,126.28,15.57080894]
["bitfinex","SOLUSD",1766160475175,22.79080894,126.35,126.3,0.69]
["bitfinex","SOLUSD",1766160475474,30.70552304,126.35,126.3,16.26080894]
["bitfinex","SOLUSD",1766160475654,31.27552304,126.35,126.3,16.26080894]
["bitfinex","SOLUSD",1766160476251,7.79,126.35,126.3,16.26080894]
["bitfinex","SOLUSD",1766160476582,16.14080894,126.38,126.33,0.69]
["bitfinex","SOLUSD",1766160476753,15.57080894,126.37,126.33,0.69]
["bitfinex","SOLUSD",1766160477174,15.57080894,126.37,126.32,15.57080894]
["bitfinex","SOLUSD",1766160477370,15.57080894,126.37,126.32,16.26080894]
["bitfinex","SOLUSD",1766160477584,23.48410778,126.37,126.32,0.69]
["bitfinex","SOLUSD",1766160477771,7.91329884,126.37,126.32,0.69]
["bitfinex","SOLUSD",1766160477965,16.14080894,126.35,126.3,0.69]
["bitfinex","SOLUSD",1766160478167,15.57080894,126.35,126.31,0.69]
["bitfinex","SOLUSD",1766160478362,15.57080894,126.33,126.29,0.69]
["bitfinex","SOLUSD",1766160478579,22.79080894,126.35,126.3,0.69]
["bitfinex","SOLUSD",1766160478751,7.22,126.35,126.31,0.69]
["bitfinex","SOLUSD",1766160479079,39.56190409,126.39,126.32,16.26080894]
["bitfinex","SOLUSD",1766160479080,24.05372419,126.38,126.32,16.26080894]
["bitfinex","SOLUSD",1766160479255,22.79080894,126.37,126.32,16.26080894]
["bitfinex","SOLUSD",1766160479450,22.79080894,126.37,126.32,0.69]
["bitfinex","SOLUSD",1766160479977,31.2742533,126.37,126.32,0.69]
["bitfinex","SOLUSD",1766160480384,7.22,126.37,126.33,16.26080894]
["bitfinex","SOLUSD",1766160480564,7.22,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766160481076,22.79080894,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766160481585,7.22,126.38,126.34,16.26080894]
["bitfinex","SOLUSD",1766160481786,23.48354891,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766160482082,8.48273997,126.38,126.33,16.26080894]
["bitfinex","SOLUSD",1766160482268,24.05354891,126.38,126.33,16.26080894]
["bitfinex","SOLUSD",1766160482576,23.48354891,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766160482782,7.91273997,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766160482967,15.57080894,126.36,126.34,0.69]
["bitfinex","SOLUSD",1766160483681,15.57080894,126.36,126.32,0.69]
["bitfinex","SOLUSD",1766160484368,7.79,126.39,126.32,0.69]
["bitfinex","SOLUSD",1766160484369,15.57080894,126.37,126.32,0.69]
["bitfinex","SOLUSD",1766160484963,15.57080894,126.36,126.32,0.69]
["bitfinex","SOLUSD",1766160485475,15.57080894,126.35,126.32,0.69]
["bitfinex","SOLUSD",1766160485979,15.57080894,126.34,126.32,0.69]
["bitfinex","SOLUSD",1766160486174,15.57080894,126.33,126.32,0.69]
["bitfinex","SOLUSD",1766160486964,15.57080894,126.33,126.3,7.88]
["bitfinex","SOLUSD",1766160487169,15.57080894,126.31,126.3,7.88]
["bitfinex","SOLUSD",1766160487384,15.57080894,126.34,126.31,0.66]
["bitfinex","SOLUSD",1766160488084,15.57080894,126.35,126.32,0.66]
["bitfinex","SOLUSD",1766160488384,15.57080894,126.36,126.32,0.66]
["bitfinex","SOLUSD",1766160488762,15.57080894,126.37,126.32,0.66]
["bitfinex","SOLUSD",1766160489084,15.57080894,126.37,126.32,5.2519514]
["bitfinex","SOLUSD",1766160489279,15.57080894,126.35,126.32,5.9119514]
["bitfinex","SOLUSD",1766160489464,15.57080894,126.35,126.32,0.66]
["bitfinex","SOLUSD",1766160489871,15.57080894,126.36,126.32,0.66]
["bitfinex","SOLUSD",1766160490261,7.91229053,126.39,126.33,0.66]
["bitfinex","SOLUSD",1766160490578,15.57080894,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766160491162,15.57080894,126.37,126.33,5.25034058]
["bitfinex","SOLUSD",1766160491362,15.13229053,126.39,126.31,0.66]
["bitfinex","SOLUSD",1766160491363,15.57080894,126.35,126.31,0.66]
["bitfinex","SOLUSD",1766160491882,15.57080894,126.35,126.31,7.91684005]
["bitfinex","SOLUSD",1766160492101,15.57080894,126.35,126.32,0.66]
["bitfinex","SOLUSD",1766160492381,7.92,126.38,126.32,0.66]
["bitfinex","SOLUSD",1766160492582,15.57080894,126.36,126.32,0.66]
["bitfinex","SOLUSD",1766160493383,15.57080894,126.37,126.32,0.66]
["bitfinex","SOLUSD",1766160494190,15.57080894,126.37,126.32,8.57614392]
["bitfinex","SOLUSD",1766160494368,15.57080894,126.37,126.33,0.66]
["bitfinex","SOLUSD",1766160495706,15.57080894,126.34,126.3,7.88]
["bitfinex","SOLUSD",1766160495865,15.57080894,126.33,126.3,7.88]
["bitfinex","SOLUSD",1766160496191,15.57080894,126.35,126.31,0.66]
["bitfinex","SOLUSD",1766160497100,15.57080894,126.36,126.32,0.66]
["bitfinex","SOLUSD",1766160497395,15.57080894,126.39,126.34,0.66]
["bitfinex","SOLUSD",1766160497773,16.27080894,126.39,126.34,0.66]
["bitfinex","SOLUSD",1766160497975,15.57080894,126.38,126.34,0.66]
["bitfinex","SOLUSD",1766160498406,0.7,126.39,126.34,0.66]
["bitfinex","SOLUSD",1766160498407,16.27080894,126.39,126.34,0.66]
["bitfinex","SOLUSD",1766160498871,0.7,126.39,126.34,0.66]
["bitfinex","SOLUSD",1766160499068,15.57080894,126.38,126.34,0.66]
["bitfinex","SOLUSD",1766160499462,0.67,126.42,126.34,27.702565]
["bitfinex","SOLUSD",1766160499687,19.77234748,126.44,126.36,0.66]
["bitfinex","SOLUSD",1766160499688,15.57080894,126.4,126.36,0.66]
["bitfinex","SOLUSD",1766160499888,15.57080894,126.38,126.34,0.66]
["bitfinex","SOLUSD",1766160500067,0.67,126.39,126.34,0.66]
["bitfinex","SOLUSD",1766160500068,15.57080894,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766160500472,15.57080894,126.38,126.34,8.57513083]
["bitfinex","SOLUSD",1766160500674,15.57080894,126.39,126.35,0.66]
["bitfinex","SOLUSD",1766160501073,16.24080894,126.39,126.35,0.66]
["bitfinex","SOLUSD",1766160501288,15.57080894,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766160501494,0.67,126.39,126.33,7.88]
["bitfinex","SOLUSD",1766160501495,15.57080894,126.37,126.33,7.88]
["bitfinex","SOLUSD",1766160501813,15.57080894,126.36,126.33,7.22]
["bitfinex","SOLUSD",1766160503071,15.57080894,126.34,126.33,7.22]
["bitfinex","SOLUSD",1766160503381,15.57080894,126.35,126.33,7.22]
["bitfinex","SOLUSD",1766160504088,15.55383756,126.35,126.33,7.22]
["bitfinex","SOLUSD",1766160504989,15.55383756,126.34,126.33,7.22]
["bitfinex","SOLUSD",1766160505286,15.55383756,126.34,126.3,7.91737473]
["bitfinex","SOLUSD",1766160505287,16.22383756,126.34,126.3,7.22]
["bitfinex","SOLUSD",1766160505490,15.55383756,126.33,126.3,7.22]
["bitfinex","SOLUSD",1766160506076,0.67,126.33,126.3,7.22]
["bitfinex","SOLUSD",1766160506270,15.55383756,126.31,126.3,7.22]
["bitfinex","SOLUSD",1766160506791,15.55383756,126.31,126.27,7.88]
["bitfinex","SOLUSD",1766160507197,0.67,126.32,126.27,7.88]
["bitfinex","SOLUSD",1766160507399,15.55383756,126.3,126.27,7.88]
["bitfinex","SOLUSD",1766160507598,15.55383756,126.29,126.27,7.22]
["bitfinex","SOLUSD",1766160508695,15.55383756,126.28,126.27,7.22]
["bitfinex","SOLUSD",1766160508886,15.55383756,126.28,126.22,15.43725176]
["bitfinex","SOLUSD",1766160508887,0.67,126.27,126.22,7.92230981]
["bitfinex","SOLUSD",1766160509087,0.67,126.27,126.21,0.66]
["bitfinex","SOLUSD",1766160509429,15.55383756,126.25,126.21,0.66]
["bitfinex","SOLUSD",1766160509694,15.55383756,126.25,126.21,8.58323162]
["bitfinex","SOLUSD",1766160509871,15.55383756,126.25,126.21,7.92323162]
["bitfinex","SOLUSD",1766160510067,15.55383756,126.25,126.21,8.58323162]
["bitfinex","SOLUSD",1766160510914,15.55383756,126.25,126.21,0.66]
["bitfinex","SOLUSD",1766160511280,0.67,126.27,126.21,0.66]
["bitfinex","SOLUSD",1766160511479,0.67,126.27,126.22,0.66]
["bitfinex","SOLUSD",1766160511679,50.01968689,126.32,126.22,15.55383756]
["bitfinex","SOLUSD",1766160511680,0.67,126.29,126.22,15.55383756]
["bitfinex","SOLUSD",1766160511881,15.55383756,126.28,126.24,0.66]
["bitfinex","SOLUSD",1766160513115,15.55383756,126.28,126.24,7.92115708]
["bitfinex","SOLUSD",1766160513402,16.22383756,126.29,126.24,8.58115708]
["bitfinex","SOLUSD",1766160513605,16.22383756,126.29,126.25,0.66]
["bitfinex","SOLUSD",1766160513806,15.55383756,126.31,126.27,0.66]
["bitfinex","SOLUSD",1766160514195,0.67,126.32,126.27,0.66]
["bitfinex","SOLUSD",1766160514396,16.22383756,126.32,126.27,0.66]
["bitfinex","SOLUSD",1766160515009,15.55383756,126.31,126.27,0.66]
["bitfinex","SOLUSD",1766160515184,15.55383756,126.31,126.27,8.57941952]
["bitfinex","SOLUSD",1766160515504,15.55383756,126.31,126.27,0.66]
["bitfinex","SOLUSD",1766160515904,15.55383756,126.31,126.27,8.57942993]
["bitfinex","SOLUSD",1766160516198,15.55383756,126.31,126.28,0.68]
["bitfinex","SOLUSD",1766160516383,0.67,126.32,126.28,0.68]
["bitfinex","SOLUSD",1766160516384,15.55383756,126.32,126.28,0.68]
["bitfinex","SOLUSD",1766160517312,15.13529556,126.34,126.29,31.37212087]
["bitfinex","SOLUSD",1766160517313,15.55383756,126.34,126.29,31.37212087]
["bitfinex","SOLUSD",1766160517609,15.55383756,126.33,126.3,0.68]
["bitfinex","SOLUSD",1766160518210,0.67,126.32,126.29,7.22]
["bitfinex","SOLUSD",1766160518509,15.55383756,126.31,126.29,7.22]
["bitfinex","SOLUSD",1766160518706,16.22383756,126.32,126.29,7.22]
["bitfinex","SOLUSD",1766160519012,15.55383756,126.32,126.29,7.22]
["bitfinex","SOLUSD",1766160519383,15.55383756,126.31,126.29,7.22]
["bitfinex","SOLUSD",1766160519711,164.6,126.39,126.3,0.68]
["bitfinex","SOLUSD",1766160520014,164.6,126.39,126.33,0.68]
["bitfinex","SOLUSD",1766160520015,15.55383756,126.38,126.33,0.68]
["bitfinex","SOLUSD",1766160520308,15.55383756,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766160521007,15.55383756,126.35,126.32,7.22]
["bitfinex","SOLUSD",1766160521208,15.55383756,126.33,126.32,7.22]
["bitfinex","SOLUSD",1766160521683,214.78778937,126.43,126.33,0.68]
["bitfinex","SOLUSD",1766160521684,0.57,126.42,126.33,0.68]
["bitfinex","SOLUSD",1766160521886,204.35011641,126.43,126.33,0.68]
["bitfinex","SOLUSD",1766160521887,0.57,126.4,126.33,0.68]
["bitfinex","SOLUSD",1766160522122,15.55383756,126.38,126.33,0.68]
["bitfinex","SOLUSD",1766160522316,0.57,126.4,126.33,15.55383756]
["bitfinex","SOLUSD",1766160522499,0.57,126.4,126.34,0.68]
["bitfinex","SOLUSD",1766160522693,15.55383756,126.39,126.34,0.68]
["bitfinex","SOLUSD",1766160522909,26.99774539,126.41,126.32,11.11767296]
["bitfinex","SOLUSD",1766160522910,15.55383756,126.35,126.32,11.11767296]
["bitfinex","SOLUSD",1766160523210,15.55383756,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766160523508,9.56976714,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766160524907,9.56976714,126.35,126.29,9.56976714]
["bitfinex","SOLUSD",1766160525112,9.56976714,126.34,126.3,0.68]
["bitfinex","SOLUSD",1766160525506,9.56976714,126.33,126.3,0.68]
["bitfinex","SOLUSD",1766160525816,9.56976714,126.34,126.3,0.68]
["bitfinex","SOLUSD",1766160526023,16.78976714,126.35,126.3,0.68]
["bitfinex","SOLUSD",1766160526518,7.22,126.35,126.3,0.68]
["bitfinex","SOLUSD",1766160526718,16.78976714,126.35,126.3,0.68]
["bitfinex","SOLUSD",1766160528020,7.22,126.35,126.31,0.68]
["bitfinex","SOLUSD",1766160528319,16.78976714,126.35,126.31,0.68]
["bitfinex","SOLUSD",1766160528497,9.56976714,126.34,126.29,19.0358332]
["bitfinex","SOLUSD",1766160528700,9.56976714,126.34,126.3,0.68]
["bitfinex","SOLUSD",1766160529659,6.6256147,126.51,126.3,0.68]
["bitfinex","SOLUSD",1766160529660,8.4813924,126.4,126.32,9.56976714]
["bitfinex","SOLUSD",1766160529920,7.22,126.38,126.33,10.24976714]
["bitfinex","SOLUSD",1766160530422,17.35976714,126.38,126.33,0.68]
["bitfinex","SOLUSD",1766160531003,9.56976714,126.36,126.31,7.22]
["bitfinex","SOLUSD",1766160531219,9.56976714,126.34,126.31,7.9]
["bitfinex","SOLUSD",1766160532217,9.56976714,126.34,126.31,0.68]
["bitfinex","SOLUSD",1766160532906,0.57,126.36,126.31,0.68]
["bitfinex","SOLUSD",1766160533106,9.56976714,126.34,126.31,0.68]
["bitfinex","SOLUSD",1766160534002,9.56976714,126.34,126.29,20.0074401]
["bitfinex","SOLUSD",1766160534324,9.56976714,126.33,126.29,0.68]
["bitfinex","SOLUSD",1766160534828,10.13976714,126.34,126.29,0.68]
["bitfinex","SOLUSD",1766160535030,10.13976714,126.34,126.29,10.24976714]
["bitfinex","SOLUSD",1766160535826,10.13976714,126.34,126.29,0.68]
["bitfinex","SOLUSD",1766160536035,9.56976714,126.33,126.29,0.68]
["bitfinex","SOLUSD",1766160536333,8.48522719,126.34,126.29,0.68]
["bitfinex","SOLUSD",1766160536500,18.05499433,126.34,126.29,0.68]
["bitfinex","SOLUSD",1766160537202,9.56976714,126.33,126.29,0.68]
["bitfinex","SOLUSD",1766160537412,10.13976714,126.33,126.28,7.22]
["bitfinex","SOLUSD",1766160537623,10.13976714,126.33,126.28,7.9]
["bitfinex","SOLUSD",1766160537836,10.13976714,126.33,126.28,17.46976714]
["bitfinex","SOLUSD",1766160538004,10.13976714,126.33,126.28,7.9]
["bitfinex","SOLUSD",1766160538328,10.13976714,126.33,126.28,17.46976714]
["bitfinex","SOLUSD",1766160538519,18.05577661,126.33,126.28,17.46976714]
["bitfinex","SOLUSD",1766160539103,17.35976714,126.32,126.27,10.24976714]
["bitfinex","SOLUSD",1766160539304,7.79,126.32,126.27,0.68]
["bitfinex","SOLUSD",1766160539704,0.57,126.31,126.27,0.68]
["bitfinex","SOLUSD",1766160539931,0.57,126.31,126.25,20.6874401]
["bitfinex","SOLUSD",1766160540103,18.05729243,126.31,126.26,20.6874401]
["bitfinex","SOLUSD",1766160540503,18.05729243,126.31,126.25,10.24976714]
["bitfinex","SOLUSD",1766160540504,0.57,126.3,126.25,10.24976714]
["bitfinex","SOLUSD",1766160540732,10.13976714,126.3,126.25,10.24976714]
["bitfinex","SOLUSD",1766160541419,0.57,126.36,126.29,0.68]
["bitfinex","SOLUSD",1766160541621,10.13976714,126.34,126.29,0.68]
["bitfinex","SOLUSD",1766160541814,0.57,126.33,126.29,0.68]
["bitfinex","SOLUSD",1766160542017,0.57,126.3,126.26,10.43767296]
["bitfinex","SOLUSD",1766160542323,9.56976714,126.31,126.26,10.24976714]
["bitfinex","SOLUSD",1766160542527,9.56976714,126.31,126.26,20.6874401]
["bitfinex","SOLUSD",1766160542730,25.2764651,126.32,126.26,20.6874401]
["bitfinex","SOLUSD",1766160542913,9.56976714,126.31,126.26,20.6874401]
["bitfinex","SOLUSD",1766160543116,9.56976714,126.31,126.26,11.11767296]
["bitfinex","SOLUSD",1766160543319,0.57,126.31,126.26,11.11767296]
["bitfinex","SOLUSD",1766160543517,4.47121897,126.31,126.26,15.01889193]
["bitfinex","SOLUSD",1766160543931,4.47121897,126.31,126.26,22.93898466]
["bitfinex","SOLUSD",1766160544140,4.47121897,126.31,126.26,15.01889193]
["bitfinex","SOLUSD",1766160544369,7.22,126.32,126.27,3.90121897]
["bitfinex","SOLUSD",1766160544519,0.57,126.35,126.3,4.58121897]
["bitfinex","SOLUSD",1766160545344,0.57,126.35,126.31,4.58121897]
["bitfinex","SOLUSD",1766160545648,11.69121897,126.36,126.31,4.58121897]
["bitfinex","SOLUSD",1766160545820,11.69121897,126.36,126.3,10.43767296]
["bitfinex","SOLUSD",1766160545821,7.22,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766160546548,7.22,126.36,126.34,0.68]
["bitfinex","SOLUSD",1766160547051,19.60350728,126.39,126.34,0.68]
["bitfinex","SOLUSD",1766160547224,11.69121897,126.39,126.34,0.68]
["bitfinex","SOLUSD",1766160547425,11.69121897,126.39,126.34,4.58121897]
["bitfinex","SOLUSD",1766160547658,19.60325796,126.39,126.34,0.68]
["bitfinex","SOLUSD",1766160548025,19.60325796,126.39,126.34,4.58121897]
["bitfinex","SOLUSD",1766160548545,3.90121897,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766160548748,12.3839099,126.38,126.32,8.59617497]
["bitfinex","SOLUSD",1766160548961,12.3839099,126.38,126.33,4.58121897]
["bitfinex","SOLUSD",1766160549124,4.47121897,126.38,126.33,4.58121897]
["bitfinex","SOLUSD",1766160549324,12.38391302,126.38,126.33,4.58121897]
["bitfinex","SOLUSD",1766160549824,4.47121897,126.38,126.33,4.58121897]
["bitfinex","SOLUSD",1766160550225,11.81348001,126.39,126.35,0.68]
["bitfinex","SOLUSD",1766160550445,3.90121897,126.36,126.31,4.58121897]
["bitfinex","SOLUSD",1766160550649,0.57,126.37,126.32,0.68]
["bitfinex","SOLUSD",1766160550650,4.47121897,126.37,126.32,0.68]
["bitfinex","SOLUSD",1766160551433,4.47121897,126.37,126.32,4.58121897]
["bitfinex","SOLUSD",1766160551736,7.91323804,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766160551737,11.81445701,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766160552165,12.38445701,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766160552358,15.13213073,126.39,126.34,3.90121897]
["bitfinex","SOLUSD",1766160552643,15.13213073,126.39,126.35,0.68]
["bitfinex","SOLUSD",1766160552833,19.6033497,126.39,126.33,0.68]
["bitfinex","SOLUSD",1766160553041,19.6033497,126.39,126.34,0.68]
["bitfinex","SOLUSD",1766160553225,3.90121897,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766160553425,4.47121897,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766160553640,0.57,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766160553952,7.22,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766160554325,7.22,126.39,126.37,0.68]
["bitfinex","SOLUSD",1766160554646,7.22,126.39,126.36,3.90121897]
["bitfinex","SOLUSD",1766160554822,4.47121897,126.38,126.33,0.68]
["bitfinex","SOLUSD",1766160555022,3.90121897,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766160556126,3.90121897,126.37,126.32,0.68]
["bitfinex","SOLUSD",1766160556431,4.47121897,126.35,126.3,0.68]
["bitfinex","SOLUSD",1766160556623,3.90121897,126.34,126.3,0.68]
["bitfinex","SOLUSD",1766160557146,7.79,126.37,126.32,4.58121897]
["bitfinex","SOLUSD",1766160557326,11.69121897,126.37,126.32,4.58121897]
["bitfinex","SOLUSD",1766160558223,11.69121897,126.37,126.32,0.68]
["bitfinex","SOLUSD",1766160558224,19.60455285,126.37,126.32,0.68]
["bitfinex","SOLUSD",1766160559333,11.69121897,126.37,126.32,11.81752214]
["bitfinex","SOLUSD",1766160559637,7.22,126.37,126.33,4.56121897]
["bitfinex","SOLUSD",1766160560036,7.22,126.37,126.33,0.66]
["bitfinex","SOLUSD",1766160560338,7.22,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766160560538,7.22,126.37,126.35,0.66]
["bitfinex","SOLUSD",1766160560740,3.90121897,126.4,126.35,4.56121897]
["bitfinex","SOLUSD",1766160560922,11.12121897,126.4,126.35,4.56121897]
["bitfinex","SOLUSD",1766160561122,4.47121897,126.38,126.33,0.66]
["bitfinex","SOLUSD",1766160561329,4.47121897,126.37,126.32,73.79767296]
["bitfinex","SOLUSD",1766160561663,3.90121897,126.38,126.33,4.56121897]
["bitfinex","SOLUSD",1766160562167,4.47121897,126.37,126.31,10.50437877]
["bitfinex","SOLUSD",1766160562321,3.90121897,126.36,126.32,0.66]
["bitfinex","SOLUSD",1766160562943,19.60470547,126.37,126.32,0.66]
["bitfinex","SOLUSD",1766160564055,4.47121897,126.36,126.3,24.92083276]
["bitfinex","SOLUSD",1766160564265,15.1334865,126.37,126.3,17.04083276]
["bitfinex","SOLUSD",1766160564437,3.90121897,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766160565037,3.90121897,126.31,126.26,0.66]
["bitfinex","SOLUSD",1766160565446,3.90121897,126.31,126.27,0.66]
["bitfinex","SOLUSD",1766160565660,3.90121897,126.32,126.28,0.66]
["bitfinex","SOLUSD",1766160565837,11.69121897,126.33,126.28,0.66]
["bitfinex","SOLUSD",1766160566240,11.12121897,126.33,126.29,0.66]
["bitfinex","SOLUSD",1766160567344,11.81598799,126.35,126.3,0.66]
["bitfinex","SOLUSD",1766160567530,7.22,126.34,126.3,0.66]
["bitfinex","SOLUSD",1766160567943,11.12121897,126.34,126.3,0.66]
["bitfinex","SOLUSD",1766160568353,3.90121897,126.33,126.3,0.66]
["bitfinex","SOLUSD",1766160568947,3.90121897,126.32,126.28,0.66]
["bitfinex","SOLUSD",1766160570055,3.90121897,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766160570245,3.90121897,126.3,126.26,0.66]
["bitfinex","SOLUSD",1766160571138,12.38828846,126.31,126.26,3.90121897]
["bitfinex","SOLUSD",1766160571339,8.48577614,126.33,126.28,0.66]
["bitfinex","SOLUSD",1766160571647,3.90121897,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766160572470,0.57,126.31,126.26,0.66]
["bitfinex","SOLUSD",1766160572646,4.47121897,126.31,126.26,0.66]
["bitfinex","SOLUSD",1766160573162,3.90121897,126.31,126.27,0.66]
["bitfinex","SOLUSD",1766160575870,4.47121897,126.32,126.27,4.56121897]
["bitfinex","SOLUSD",1766160576169,4.47052707,126.32,126.27,4.56052707]
["bitfinex","SOLUSD",1766160576360,3.90052707,126.32,126.28,0.67]
["bitfinex","SOLUSD",1766160578760,3.90052707,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766160579262,3.90052707,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766160579560,3.90052707,126.31,126.26,11.82049325]
["bitfinex","SOLUSD",1766160579762,3.90052707,126.31,126.27,0.67]
["bitfinex","SOLUSD",1766160580166,0.57,126.32,126.27,0.67]
["bitfinex","SOLUSD",1766160580347,3.90052707,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766160580864,3.90052707,126.31,126.26,11.82062583]
["bitfinex","SOLUSD",1766160581167,3.90052707,126.3,126.27,0.67]
["bitfinex","SOLUSD",1766160581351,3.90052707,126.28,126.25,0.67]
["bitfinex","SOLUSD",1766160582254,3.90052707,126.29,126.25,0.67]
["bitfinex","SOLUSD",1766160583374,6.09764138,126.29,126.25,0.67]
["bitfinex","SOLUSD",1766160583867,8.4881741,126.3,126.25,0.67]
["bitfinex","SOLUSD",1766160584067,6.09764138,126.29,126.25,0.67]
["bitfinex","SOLUSD",1766160585445,14.01614216,126.29,126.25,0.67]
["bitfinex","SOLUSD",1766160585854,7.91850078,126.29,126.25,0.67]
["bitfinex","SOLUSD",1766160586068,6.09764138,126.29,126.25,0.67]
["bitfinex","SOLUSD",1766160586368,27.0133024,126.31,126.27,0.67]
["bitfinex","SOLUSD",1766160586369,13.31764138,126.31,126.27,0.67]
["bitfinex","SOLUSD",1766160586569,6.09764138,126.32,126.27,0.67]
["bitfinex","SOLUSD",1766160586947,6.09764138,126.32,126.28,0.67]
["bitfinex","SOLUSD",1766160587555,15.70620555,126.33,126.28,0.67]
["bitfinex","SOLUSD",1766160587763,6.66764138,126.32,126.28,0.67]
["bitfinex","SOLUSD",1766160588079,7.22,126.33,126.28,0.67]
["bitfinex","SOLUSD",1766160588255,7.22,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766160589159,7.22,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766160589768,6.09764138,126.35,126.31,0.67]
["bitfinex","SOLUSD",1766160590369,6.66764138,126.33,126.28,0.67]
["bitfinex","SOLUSD",1766160590577,6.09764138,126.32,126.28,0.67]
["bitfinex","SOLUSD",1766160591672,6.66764138,126.33,126.28,0.67]
["bitfinex","SOLUSD",1766160591970,6.09764138,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766160592475,13.31764138,126.34,126.3,0.67]
["bitfinex","SOLUSD",1766160592854,13.88764138,126.34,126.3,0.67]
["bitfinex","SOLUSD",1766160593182,6.09764138,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766160593550,13.88764138,126.34,126.29,0.67]
["bitfinex","SOLUSD",1766160593954,7.22,126.35,126.31,0.67]
["bitfinex","SOLUSD",1766160594154,13.88764138,126.35,126.31,0.67]
["bitfinex","SOLUSD",1766160594355,6.09764138,126.34,126.31,0.67]
["bitfinex","SOLUSD",1766160594959,13.88764138,126.35,126.31,0.67]
["bitfinex","SOLUSD",1766160595561,21.80229581,126.35,126.31,0.67]
["bitfinex","SOLUSD",1766160595764,6.09764138,126.34,126.31,0.67]
["bitfinex","SOLUSD",1766160596278,21.23229581,126.35,126.31,0.67]
["bitfinex","SOLUSD",1766160596657,6.09764138,126.34,126.31,0.67]
["bitfinex","SOLUSD",1766160596882,6.09764138,126.32,126.28,0.67]
["bitfinex","SOLUSD",1766160597261,34.9209623,126.35,126.28,0.67]
["bitfinex","SOLUSD",1766160597571,21.80229581,126.35,126.3,0.67]
["bitfinex","SOLUSD",1766160597779,14.01229581,126.35,126.31,0.67]
["bitfinex","SOLUSD",1766160597985,8.48351414,126.37,126.32,0.67]
["bitfinex","SOLUSD",1766160598158,13.31764138,126.36,126.32,0.67]
["bitfinex","SOLUSD",1766160599457,21.23166757,126.36,126.32,0.67]
["bitfinex","SOLUSD",1766160599854,15.13402619,126.36,126.32,0.67]
["bitfinex","SOLUSD",1766160600053,6.09764138,126.35,126.32,0.67]
["bitfinex","SOLUSD",1766160600461,12.61006349,126.41,126.34,6.09764138]
["bitfinex","SOLUSD",1766160600679,0.77,126.43,126.37,0.67]
["bitfinex","SOLUSD",1766160600882,0.2,126.43,126.38,6.09764138]
["bitfinex","SOLUSD",1766160601091,0.2,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766160601382,14.20736938,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766160601572,14.20736938,126.43,126.38,0.67]
["bitfinex","SOLUSD",1766160601881,6.09764138,126.41,126.37,11.10767296]
["bitfinex","SOLUSD",1766160602075,0.57,126.42,126.37,11.10767296]
["bitfinex","SOLUSD",1766160602378,6.66764138,126.4,126.34,6.76764138]
["bitfinex","SOLUSD",1766160602583,6.66764138,126.4,126.35,6.76764138]
["bitfinex","SOLUSD",1766160603084,6.09764138,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766160603274,6.66764138,126.42,126.37,6.76764138]
["bitfinex","SOLUSD",1766160603589,7.42,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766160603882,7.42,126.43,126.39,6.76764138]
["bitfinex","SOLUSD",1766160604184,21.42731344,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766160604971,13.51764138,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766160605168,7.42,126.43,126.39,6.76764138]
["bitfinex","SOLUSD",1766160605371,7.42,126.43,126.39,6.09764138]
["bitfinex","SOLUSD",1766160605558,0.2,126.43,126.4,6.09764138]
["bitfinex","SOLUSD",1766160605762,0.2,126.43,126.41,6.81764138]
["bitfinex","SOLUSD",1766160606163,15.32777886,126.46,126.42,6.09764138]
["bitfinex","SOLUSD",1766160606164,7.42,126.46,126.42,6.09764138]
["bitfinex","SOLUSD",1766160606399,7.42,126.46,126.39,7.91186667]
["bitfinex","SOLUSD",1766160606400,0.2,126.46,126.44,6.81764138]
["bitfinex","SOLUSD",1766160606772,0.2,126.46,126.44,6.09764138]
["bitfinex","SOLUSD",1766160606994,0.2,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766160607695,0.2,126.48,126.45,6.81764138]
["bitfinex","SOLUSD",1766160607864,8.61350582,126.53,126.47,10.43767296]
["bitfinex","SOLUSD",1766160608193,14.7111472,126.53,126.48,6.09764138]
["bitfinex","SOLUSD",1766160608370,8.61350582,126.53,126.48,6.09764138]
["bitfinex","SOLUSD",1766160608566,6.09764138,126.54,126.48,6.09764138]
["bitfinex","SOLUSD",1766160608886,6.09764138,126.54,126.49,6.81764138]
["bitfinex","SOLUSD",1766160609089,13.31764138,126.55,126.5,0.72]
["bitfinex","SOLUSD",1766160609287,39.50123755,126.58,126.49,6.09764138]
["bitfinex","SOLUSD",1766160609288,4.11735796,126.59,126.52,6.81764138]
["bitfinex","SOLUSD",1766160609468,6.09764138,126.56,126.52,0.72]
["bitfinex","SOLUSD",1766160609793,6.09764138,126.56,126.48,8.80994492]
["bitfinex","SOLUSD",1766160609794,7.22,126.56,126.48,0.72]
["bitfinex","SOLUSD",1766160609979,6.09764138,126.53,126.48,0.72]
["bitfinex","SOLUSD",1766160610174,7.22,126.56,126.48,6.09764138]
["bitfinex","SOLUSD",1766160610381,6.09764138,126.55,126.51,0.72]
["bitfinex","SOLUSD",1766160610571,7.68,126.56,126.51,0.72]
["bitfinex","SOLUSD",1766160610766,13.31764138,126.56,126.52,0.72]
["bitfinex","SOLUSD",1766160610989,35.3304977,126.58,126.53,0.72]
["bitfinex","SOLUSD",1766160611287,7.9001422,126.58,126.53,6.81764138]
["bitfinex","SOLUSD",1766160611490,20.2072899,126.6,126.55,0.72]
["bitfinex","SOLUSD",1766160611491,23.39685257,126.59,126.55,0.72]
["bitfinex","SOLUSD",1766160611696,15.49733445,126.58,126.55,0.72]
["bitfinex","SOLUSD",1766160611989,15.49733445,126.58,126.53,16.21733445]
["bitfinex","SOLUSD",1766160612373,15.49733445,126.58,126.54,0.72]
["bitfinex","SOLUSD",1766160613277,27.64831344,126.59,126.54,0.72]
["bitfinex","SOLUSD",1766160613477,0.46,126.6,126.54,0.72]
["bitfinex","SOLUSD",1766160613478,23.39768118,126.58,126.54,0.72]
["bitfinex","SOLUSD",1766160613888,15.49733445,126.59,126.55,0.72]
["bitfinex","SOLUSD",1766160614190,7.8990021,126.6,126.56,0.72]
["bitfinex","SOLUSD",1766160614565,23.39633655,126.6,126.56,0.72]
["bitfinex","SOLUSD",1766160614967,15.95733445,126.58,126.53,0.72]
["bitfinex","SOLUSD",1766160615168,15.49733445,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766160615369,7.8990021,126.6,126.55,0.72]
["bitfinex","SOLUSD",1766160615587,7.8990021,126.6,126.55,16.21733445]
["bitfinex","SOLUSD",1766160615897,23.39633655,126.6,126.55,16.21733445]
["bitfinex","SOLUSD",1766160616205,23.39633655,126.6,126.56,0.72]
["bitfinex","SOLUSD",1766160616773,7.8990021,126.6,126.56,0.72]
["bitfinex","SOLUSD",1766160616971,23.39633655,126.6,126.56,0.72]
["bitfinex","SOLUSD",1766160617276,7.8990021,126.6,126.56,0.72]
["bitfinex","SOLUSD",1766160617598,23.39633655,126.6,126.56,0.72]
["bitfinex","SOLUSD",1766160618496,15.95733445,126.57,126.51,0.71]
["bitfinex","SOLUSD",1766160618702,7.68,126.58,126.51,15.49733445]
["bitfinex","SOLUSD",1766160618996,7.68,126.58,126.53,0.71]
["bitfinex","SOLUSD",1766160619374,15.49733445,126.57,126.53,0.71]
["bitfinex","SOLUSD",1766160619709,30.61770027,126.58,126.54,0.71]
["bitfinex","SOLUSD",1766160619889,15.49733445,126.55,126.51,0.71]
["bitfinex","SOLUSD",1766160620069,15.49733445,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766160620894,15.49733445,126.52,126.47,15.49733445]
["bitfinex","SOLUSD",1766160621074,7.22,126.56,126.48,0.71]
["bitfinex","SOLUSD",1766160621075,0.46,126.53,126.48,0.71]
["bitfinex","SOLUSD",1766160621275,15.49733445,126.52,126.48,0.71]
["bitfinex","SOLUSD",1766160621592,23.39997393,126.54,126.49,0.71]
["bitfinex","SOLUSD",1766160621893,0.46,126.55,126.51,0.71]
["bitfinex","SOLUSD",1766160621894,23.39952036,126.55,126.51,0.71]
["bitfinex","SOLUSD",1766160622273,15.49733445,126.53,126.49,0.71]
["bitfinex","SOLUSD",1766160622472,28.11722344,126.55,126.49,0.71]
["bitfinex","SOLUSD",1766160622773,15.49733445,126.52,126.48,0.71]
["bitfinex","SOLUSD",1766160623291,7.22,126.53,126.46,0.71]
["bitfinex","SOLUSD",1766160623594,15.49733445,126.48,126.44,0.71]
["bitfinex","SOLUSD",1766160624603,15.49733445,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766160624977,15.95733445,126.49,126.44,0.71]
["bitfinex","SOLUSD",1766160625208,22.71733445,126.5,126.45,16.20733445]
["bitfinex","SOLUSD",1766160625602,15.12557786,126.5,126.45,16.20733445]
["bitfinex","SOLUSD",1766160625900,30.62291231,126.5,126.45,16.20733445]
["bitfinex","SOLUSD",1766160626900,15.49733445,126.49,126.45,0.71]
["bitfinex","SOLUSD",1766160627100,15.12557786,126.5,126.45,15.49733445]
["bitfinex","SOLUSD",1766160627101,7.90557786,126.5,126.45,15.49733445]
["bitfinex","SOLUSD",1766160627401,34.88496624,126.52,126.47,0.71]
["bitfinex","SOLUSD",1766160627702,23.40202721,126.51,126.47,0.71]
["bitfinex","SOLUSD",1766160628297,23.40202721,126.51,126.45,15.49733445]
["bitfinex","SOLUSD",1766160628298,15.49733445,126.5,126.45,15.49733445]
["bitfinex","SOLUSD",1766160628496,7.90469276,126.51,126.43,0.71]
["bitfinex","SOLUSD",1766160628497,15.49733445,126.49,126.43,0.71]
["bitfinex","SOLUSD",1766160628802,28.12597645,126.51,126.42,0.71]
["bitfinex","SOLUSD",1766160628803,15.49733445,126.47,126.42,0.71]
["bitfinex","SOLUSD",1766160628980,15.49733445,126.47,126.43,0.71]
["bitfinex","SOLUSD",1766160629176,15.95733445,126.48,126.44,0.71]
["bitfinex","SOLUSD",1766160629399,0.46,126.48,126.44,0.71]
["bitfinex","SOLUSD",1766160629605,15.49733445,126.48,126.44,0.71]
["bitfinex","SOLUSD",1766160629800,15.49733445,126.46,126.42,7.93]
["bitfinex","SOLUSD",1766160630593,0.46,126.48,126.43,0.71]
["bitfinex","SOLUSD",1766160630780,15.49733445,126.47,126.43,0.71]
["bitfinex","SOLUSD",1766160631603,23.40416736,126.48,126.43,15.49733445]
["bitfinex","SOLUSD",1766160631805,23.40416736,126.48,126.44,0.71]
["bitfinex","SOLUSD",1766160632513,0.46,126.47,126.39,9.51994492]
["bitfinex","SOLUSD",1766160632684,0.46,126.41,126.36,31.7046689]
["bitfinex","SOLUSD",1766160633008,15.49733445,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766160633585,23.40728655,126.43,126.38,15.49733445]
["bitfinex","SOLUSD",1766160633785,23.40728655,126.43,126.39,16.20733445]
["bitfinex","SOLUSD",1766160633786,7.9099521,126.43,126.39,16.20733445]
["bitfinex","SOLUSD",1766160634110,7.9099521,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766160634307,22.71733445,126.45,126.41,0.69]
["bitfinex","SOLUSD",1766160634605,22.71733445,126.45,126.39,0.69]
["bitfinex","SOLUSD",1766160634606,15.49733445,126.43,126.39,0.69]
["bitfinex","SOLUSD",1766160635108,35.3589509,126.45,126.39,0.69]
["bitfinex","SOLUSD",1766160635284,15.49733445,126.44,126.39,0.69]
["bitfinex","SOLUSD",1766160635484,7.22,126.47,126.42,0.69]
["bitfinex","SOLUSD",1766160635485,23.40539469,126.46,126.42,0.69]
["bitfinex","SOLUSD",1766160635680,0.46,126.48,126.43,0.69]
["bitfinex","SOLUSD",1766160635908,15.49733445,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766160636681,15.49733445,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766160637601,23.40393928,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766160637782,15.49733445,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766160638382,15.12598549,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766160638383,7.90598549,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766160638585,15.49733445,126.48,126.43,23.40733445]
["bitfinex","SOLUSD",1766160638808,15.49733445,126.47,126.43,7.91]
["bitfinex","SOLUSD",1766160640302,23.40435655,126.47,126.43,7.91]
["bitfinex","SOLUSD",1766160640504,7.9070221,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766160640805,23.40372281,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766160641007,7.90638836,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766160641217,7.90638836,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766160642405,23.40329233,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766160643607,15.49733445,126.47,126.42,15.49733445]
["bitfinex","SOLUSD",1766160643784,15.49733445,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766160644486,15.49733445,126.44,126.39,16.18733445]
["bitfinex","SOLUSD",1766160644720,15.49733445,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766160645010,15.49733445,126.42,126.4,0.69]
["bitfinex","SOLUSD",1766160645513,9.56067544,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766160646612,9.56067544,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766160646808,19.76806723,126.47,126.36,37.44172252]
["bitfinex","SOLUSD",1766160646809,24.68851262,126.46,126.42,0.69]
["bitfinex","SOLUSD",1766160647005,16.78067544,126.46,126.42,0.69]
["bitfinex","SOLUSD",1766160647518,17.46850172,126.46,126.42,0.69]
["bitfinex","SOLUSD",1766160648088,24.68774399,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766160648411,24.68643874,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766160648909,9.55376916,126.48,126.43,0.69]
["bitfinex","SOLUSD",1766160649114,9.55376916,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766160649698,24.67953246,126.49,126.44,9.55376916]
["bitfinex","SOLUSD",1766160649897,24.67953246,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766160651013,9.55376916,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766160651395,15.1257633,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766160651596,17.45914973,126.5,126.46,0.69]
["bitfinex","SOLUSD",1766160652517,9.55376916,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766160652708,17.45914973,126.5,126.46,0.69]
["bitfinex","SOLUSD",1766160652919,17.4589784,126.5,126.46,0.69]
["bitfinex","SOLUSD",1766160654197,16.77376916,126.51,126.46,9.55376916]
["bitfinex","SOLUSD",1766160654418,16.77376916,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766160654624,7.22,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766160654802,24.67841273,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766160655339,9.55376916,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766160655705,9.55376916,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766160656122,17.45934923,126.5,126.46,0.69]
["bitfinex","SOLUSD",1766160656994,7.90558007,126.5,126.46,0.69]
["bitfinex","SOLUSD",1766160657196,17.45934923,126.5,126.46,0.69]
["bitfinex","SOLUSD",1766160657712,24.67934923,126.5,126.46,0.69]
["bitfinex","SOLUSD",1766160658229,9.55376916,126.49,126.44,62.7]
["bitfinex","SOLUSD",1766160658430,9.55376916,126.48,126.44,63.39]
["bitfinex","SOLUSD",1766160658726,15.12558007,126.5,126.45,0.69]
["bitfinex","SOLUSD",1766160658902,24.67934923,126.5,126.46,0.69]
["bitfinex","SOLUSD",1766160660620,9.55376916,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766160661418,9.55376916,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766160661622,15.12558007,126.5,126.45,0.69]
["bitfinex","SOLUSD",1766160661830,9.55376916,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766160662328,17.459682,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766160662516,9.55376916,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766160662907,17.459682,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766160663115,7.90591284,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766160663425,9.55376916,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766160663625,9.55376916,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766160665833,16.77376916,126.47,126.43,0.67]
["bitfinex","SOLUSD",1766160666222,67.18305405,126.52,126.43,0.67]
["bitfinex","SOLUSD",1766160666223,8.36481179,126.51,126.46,0.67]
["bitfinex","SOLUSD",1766160666433,9.55376916,126.5,126.46,0.67]
["bitfinex","SOLUSD",1766160666816,15.58481179,126.51,126.46,9.55376916]
["bitfinex","SOLUSD",1766160666817,25.13858095,126.51,126.46,9.55376916]
["bitfinex","SOLUSD",1766160667133,24.67858095,126.51,126.47,0.67]
["bitfinex","SOLUSD",1766160667341,9.55376916,126.55,126.51,0.67]
["bitfinex","SOLUSD",1766160667637,10.01376916,126.52,126.46,7.22]
["bitfinex","SOLUSD",1766160667822,9.55376916,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766160669329,15.58411551,126.52,126.47,0.67]
["bitfinex","SOLUSD",1766160669330,9.55376916,126.51,126.47,0.67]
["bitfinex","SOLUSD",1766160669540,7.22,126.53,126.49,0.67]
["bitfinex","SOLUSD",1766160669751,16.77376916,126.53,126.49,0.67]
["bitfinex","SOLUSD",1766160670126,7.22,126.53,126.49,10.22376916]
["bitfinex","SOLUSD",1766160670340,7.22,126.53,126.49,9.55376916]
["bitfinex","SOLUSD",1766160670639,9.55376916,126.54,126.5,0.67]
["bitfinex","SOLUSD",1766160673838,15.58238207,126.55,126.5,0.67]
["bitfinex","SOLUSD",1766160674018,9.55376916,126.54,126.5,0.67]
["bitfinex","SOLUSD",1766160674221,15.58238207,126.55,126.51,0.67]
["bitfinex","SOLUSD",1766160674222,7.22,126.55,126.51,0.67]
["bitfinex","SOLUSD",1766160674421,16.77376916,126.55,126.51,0.67]
["bitfinex","SOLUSD",1766160675152,0.46,126.58,126.51,9.55376916]
["bitfinex","SOLUSD",1766160675441,9.55376916,126.58,126.53,10.22376916]
["bitfinex","SOLUSD",1766160675618,25.13289356,126.6,126.55,10.22376916]
["bitfinex","SOLUSD",1766160675818,7.22,126.6,126.56,0.67]
["bitfinex","SOLUSD",1766160676017,10.01376916,126.61,126.56,10.22376916]
["bitfinex","SOLUSD",1766160676429,9.55376916,126.6,126.56,0.67]
["bitfinex","SOLUSD",1766160676841,0.46,126.61,126.57,0.67]
["bitfinex","SOLUSD",1766160676842,9.55376916,126.61,126.57,0.67]
["bitfinex","SOLUSD",1766160677033,15.57778993,126.62,126.57,0.67]
["bitfinex","SOLUSD",1766160677431,9.55376916,126.61,126.57,0.67]
["bitfinex","SOLUSD",1766160678641,9.55376916,126.6,126.54,15.12252313]
["bitfinex","SOLUSD",1766160678845,10.01376916,126.6,126.55,10.22376916]
["bitfinex","SOLUSD",1766160679040,9.55376916,126.6,126.56,0.67]
["bitfinex","SOLUSD",1766160681222,15.57788378,126.62,126.56,0.67]
["bitfinex","SOLUSD",1766160681423,9.55376916,126.61,126.57,0.67]
["bitfinex","SOLUSD",1766160681641,9.55376916,126.61,126.57,10.22376916]
["bitfinex","SOLUSD",1766160681847,9.55376916,126.61,126.57,0.67]
["bitfinex","SOLUSD",1766160682047,15.57784455,126.62,126.57,0.67]
["bitfinex","SOLUSD",1766160682251,9.55376916,126.61,126.57,0.67]
["bitfinex","SOLUSD",1766160682637,17.23376916,126.62,126.57,9.55376916]
["bitfinex","SOLUSD",1766160682837,16.77376916,126.62,126.58,0.67]
["bitfinex","SOLUSD",1766160683034,9.55376916,126.62,126.58,0.67]
["bitfinex","SOLUSD",1766160683239,17.91099021,126.63,126.58,10.22376916]
["bitfinex","SOLUSD",1766160683543,10.01376916,126.6,126.55,0.67]
["bitfinex","SOLUSD",1766160683743,10.01376916,126.6,126.55,7.89]
["bitfinex","SOLUSD",1766160683744,9.55376916,126.59,126.55,7.89]
["bitfinex","SOLUSD",1766160684328,9.55376916,126.59,126.56,0.67]
["bitfinex","SOLUSD",1766160685142,9.55376916,126.6,126.56,10.22376916]
["bitfinex","SOLUSD",1766160685346,9.55376916,126.6,126.56,0.67]
["bitfinex","SOLUSD",1766160685347,10.01376916,126.6,126.56,0.67]
["bitfinex","SOLUSD",1766160686156,9.55376916,126.6,126.56,0.67]
["bitfinex","SOLUSD",1766160686446,9.55376916,126.6,126.56,10.22376916]
["bitfinex","SOLUSD",1766160686830,25.13245638,126.61,126.56,10.22376916]
["bitfinex","SOLUSD",1766160687030,7.22,126.61,126.58,0.67]
["bitfinex","SOLUSD",1766160687354,9.55376916,126.62,126.58,0.67]
["bitfinex","SOLUSD",1766160688036,15.57729242,126.63,126.58,0.67]
["bitfinex","SOLUSD",1766160688231,9.55376916,126.63,126.59,0.67]
["bitfinex","SOLUSD",1766160689532,7.89666997,126.64,126.59,0.67]
["bitfinex","SOLUSD",1766160689848,9.55376916,126.64,126.6,0.67]
["bitfinex","SOLUSD",1766160690026,10.01376916,126.64,126.6,0.67]
["bitfinex","SOLUSD",1766160690222,9.55376916,126.63,126.6,0.67]
["bitfinex","SOLUSD",1766160691231,8.35698399,126.64,126.6,0.67]
["bitfinex","SOLUSD",1766160691629,9.55376916,126.63,126.6,0.67]
["bitfinex","SOLUSD",1766160692057,8.35698399,126.64,126.6,0.67]
["bitfinex","SOLUSD",1766160692238,9.55376916,126.64,126.6,0.67]
["bitfinex","SOLUSD",1766160692550,9.55376916,126.65,126.61,0.67]
["bitfinex","SOLUSD",1766160692759,15.57537393,126.66,126.61,0.67]
["bitfinex","SOLUSD",1766160693059,10.01376916,126.65,126.61,0.67]
["bitfinex","SOLUSD",1766160693263,9.55376916,126.64,126.61,0.67]
["bitfinex","SOLUSD",1766160693440,8.3561689,126.65,126.61,0.67]
["bitfinex","SOLUSD",1766160693634,12.23708258,126.65,126.61,0.67]
["bitfinex","SOLUSD",1766160693952,3.88091368,126.63,126.58,0.67]
["bitfinex","SOLUSD",1766160694161,3.88091368,126.63,126.59,0.65]
["bitfinex","SOLUSD",1766160695338,12.23738614,126.64,126.6,0.65]
["bitfinex","SOLUSD",1766160695538,11.77738614,126.64,126.6,0.65]
["bitfinex","SOLUSD",1766160695960,12.23738614,126.64,126.6,0.65]
["bitfinex","SOLUSD",1766160696758,11.77822991,126.63,126.6,0.65]
["bitfinex","SOLUSD",1766160697358,11.77822991,126.63,126.55,18.33922367]
["bitfinex","SOLUSD",1766160697556,12.23822991,126.63,126.59,0.65]
["bitfinex","SOLUSD",1766160697950,11.77822991,126.63,126.59,0.65]
["bitfinex","SOLUSD",1766160698760,3.88091368,126.6,126.56,0.65]
["bitfinex","SOLUSD",1766160699065,12.23957882,126.61,126.57,0.65]
["bitfinex","SOLUSD",1766160699650,3.88091368,126.6,126.57,0.65]
["bitfinex","SOLUSD",1766160700169,7.89866514,126.61,126.57,0.65]
["bitfinex","SOLUSD",1766160700370,18.99881674,126.62,126.57,3.88091368]
["bitfinex","SOLUSD",1766160700573,18.99881674,126.62,126.58,0.65]
["bitfinex","SOLUSD",1766160701067,15.11790306,126.62,126.58,0.65]
["bitfinex","SOLUSD",1766160701245,18.99881674,126.62,126.58,0.65]
["bitfinex","SOLUSD",1766160702376,3.88091368,126.61,126.56,4.53091368]
["bitfinex","SOLUSD",1766160702577,3.88091368,126.6,126.56,0.65]
["bitfinex","SOLUSD",1766160703064,11.77994536,126.6,126.56,0.65]
["bitfinex","SOLUSD",1766160704151,3.88091368,126.6,126.56,0.65]
["bitfinex","SOLUSD",1766160704351,26.96411625,126.62,126.58,0.65]
["bitfinex","SOLUSD",1766160704352,3.88091368,126.62,126.58,0.65]
["bitfinex","SOLUSD",1766160705174,11.77862695,126.62,126.58,0.65]
["bitfinex","SOLUSD",1766160705357,3.88091368,126.61,126.54,7.90204123]
["bitfinex","SOLUSD",1766160705562,6.52783873,126.6,126.56,0.65]
["bitfinex","SOLUSD",1766160705876,6.06783873,126.61,126.56,0.65]
["bitfinex","SOLUSD",1766160706049,6.06783873,126.61,126.57,0.65]
["bitfinex","SOLUSD",1766160708551,14.42637816,126.61,126.57,0.65]
["bitfinex","SOLUSD",1766160708854,6.06783873,126.6,126.57,0.65]
["bitfinex","SOLUSD",1766160709653,13.96676925,126.6,126.57,0.65]
["bitfinex","SOLUSD",1766160710148,6.06783873,126.6,126.57,0.65]
["bitfinex","SOLUSD",1766160710353,8.35837514,126.61,126.57,0.65]
["bitfinex","SOLUSD",1766160710571,14.42621387,126.61,126.57,0.65]
["bitfinex","SOLUSD",1766160710778,6.06783873,126.6,126.57,0.65]
["bitfinex","SOLUSD",1766160711370,14.42621387,126.61,126.57,0.65]
["bitfinex","SOLUSD",1766160711966,6.06783873,126.6,126.57,0.65]
["bitfinex","SOLUSD",1766160712874,6.52783873,126.58,126.53,11.08767296]
["bitfinex","SOLUSD",1766160713074,6.06783873,126.56,126.53,0.65]
["bitfinex","SOLUSD",1766160713296,7.22,126.59,126.53,6.06783873]
["bitfinex","SOLUSD",1766160713472,6.06783873,126.56,126.51,6.06783873]
["bitfinex","SOLUSD",1766160713793,6.06783873,126.56,126.5,0.65]
["bitfinex","SOLUSD",1766160713794,13.97047821,126.54,126.5,0.65]
["bitfinex","SOLUSD",1766160713958,6.06783873,126.53,126.5,0.65]
["bitfinex","SOLUSD",1766160714158,6.06783873,126.55,126.5,6.06783873]
["bitfinex","SOLUSD",1766160714452,6.06783873,126.55,126.51,0.65]
["bitfinex","SOLUSD",1766160714886,0.46,126.55,126.51,0.65]
["bitfinex","SOLUSD",1766160715072,6.06783873,126.54,126.51,0.65]
["bitfinex","SOLUSD",1766160715573,6.06783873,126.54,126.49,0.65]
["bitfinex","SOLUSD",1766160715760,8.36326404,126.53,126.49,0.65]
["bitfinex","SOLUSD",1766160715964,7.90326404,126.53,126.49,0.65]
["bitfinex","SOLUSD",1766160716177,8.36220421,126.55,126.5,0.65]
["bitfinex","SOLUSD",1766160716373,6.52783873,126.55,126.5,6.06783873]
["bitfinex","SOLUSD",1766160716561,6.52783873,126.55,126.51,0.65]
["bitfinex","SOLUSD",1766160716762,6.06783873,126.53,126.48,6.06783873]
["bitfinex","SOLUSD",1766160717080,6.06783873,126.53,126.49,0.65]
["bitfinex","SOLUSD",1766160717483,7.90214643,126.55,126.5,0.65]
["bitfinex","SOLUSD",1766160717784,23.87367712,126.54,126.5,0.65]
["bitfinex","SOLUSD",1766160718087,15.51078582,126.53,126.5,0.65]
["bitfinex","SOLUSD",1766160718386,15.51078582,126.51,126.46,0.65]
["bitfinex","SOLUSD",1766160718565,15.51078582,126.51,126.47,0.65]
["bitfinex","SOLUSD",1766160718767,15.51078582,126.5,126.47,0.65]
["bitfinex","SOLUSD",1766160718984,15.97078582,126.51,126.47,0.65]
["bitfinex","SOLUSD",1766160719758,23.41525198,126.52,126.47,0.65]
["bitfinex","SOLUSD",1766160719960,30.63428077,126.53,126.49,0.65]
["bitfinex","SOLUSD",1766160720271,0.46,126.57,126.51,0.65]
["bitfinex","SOLUSD",1766160720471,7.22,126.58,126.53,16.16078582]
["bitfinex","SOLUSD",1766160720670,15.51078582,126.56,126.51,0.65]
["bitfinex","SOLUSD",1766160720894,0.46,126.56,126.51,16.16078582]
["bitfinex","SOLUSD",1766160721186,15.97078582,126.56,126.51,16.16078582]
["bitfinex","SOLUSD",1766160721765,15.97078582,126.56,126.51,0.65]
["bitfinex","SOLUSD",1766160721966,15.51078582,126.57,126.53,0.65]
["bitfinex","SOLUSD",1766160722177,15.50239738,126.57,126.53,0.65]
["bitfinex","SOLUSD",1766160722381,15.96239738,126.6,126.55,16.15239738]
["bitfinex","SOLUSD",1766160722776,15.50239738,126.59,126.55,0.65]
["bitfinex","SOLUSD",1766160723158,8.3591561,126.6,126.55,0.65]
["bitfinex","SOLUSD",1766160723386,15.50239738,126.6,126.56,0.65]
["bitfinex","SOLUSD",1766160723687,0.46,126.6,126.54,15.50239738]
["bitfinex","SOLUSD",1766160723987,15.50239738,126.57,126.52,0.69]
["bitfinex","SOLUSD",1766160724175,15.50239738,126.58,126.53,0.69]
["bitfinex","SOLUSD",1766160724491,23.18239738,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766160724820,31.08212048,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766160725585,15.96239738,126.57,126.53,0.69]
["bitfinex","SOLUSD",1766160725887,15.50239738,126.56,126.53,0.69]
["bitfinex","SOLUSD",1766160726483,7.90041758,126.58,126.53,15.50239738]
["bitfinex","SOLUSD",1766160726783,22.72239738,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766160726965,15.50239738,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766160727283,23.86132714,126.6,126.55,0.69]
["bitfinex","SOLUSD",1766160727459,15.50239738,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766160727663,15.96239738,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766160728263,23.40253958,126.58,126.53,0.69]
["bitfinex","SOLUSD",1766160728665,15.50239738,126.57,126.53,0.69]
["bitfinex","SOLUSD",1766160729073,15.50239738,126.56,126.51,16.19239738]
["bitfinex","SOLUSD",1766160729272,15.50239738,126.56,126.51,0.69]
["bitfinex","SOLUSD",1766160729673,15.50239738,126.56,126.52,0.69]
["bitfinex","SOLUSD",1766160730693,23.40401912,126.56,126.52,0.69]
["bitfinex","SOLUSD",1766160731099,23.86316722,126.57,126.52,16.19239738]
["bitfinex","SOLUSD",1766160731775,15.50239738,126.57,126.52,23.40617395]
["bitfinex","SOLUSD",1766160732089,22.72239738,126.6,126.56,0.69]
["bitfinex","SOLUSD",1766160732466,15.50239738,126.58,126.54,7.91]
["bitfinex","SOLUSD",1766160732681,15.96239738,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766160733293,15.50239738,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766160733477,22.72239738,126.6,126.55,16.19239738]
["bitfinex","SOLUSD",1766160733892,22.72239738,126.6,126.56,0.69]
["bitfinex","SOLUSD",1766160735073,7.22,126.6,126.56,0.69]
["bitfinex","SOLUSD",1766160735293,23.40015329,126.62,126.58,0.69]
["bitfinex","SOLUSD",1766160735781,15.50239738,126.62,126.58,0.69]
["bitfinex","SOLUSD",1766160735972,23.40014483,126.62,126.58,0.69]
["bitfinex","SOLUSD",1766160736375,30.61968767,126.63,126.59,0.69]
["bitfinex","SOLUSD",1766160736675,184.80042208,126.65,126.58,15.50239738]
["bitfinex","SOLUSD",1766160736676,23.39845147,126.65,126.61,0.69]
["bitfinex","SOLUSD",1766160736877,23.85845147,126.65,126.61,0.69]
["bitfinex","SOLUSD",1766160737399,15.50239738,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766160737699,15.50239738,126.64,126.6,0.69]
["bitfinex","SOLUSD",1766160737895,8.35605409,126.65,126.6,0.69]
["bitfinex","SOLUSD",1766160738084,15.50239738,126.64,126.6,0.69]
["bitfinex","SOLUSD",1766160738287,15.50239738,126.63,126.58,22.72239738]
["bitfinex","SOLUSD",1766160738492,15.50239738,126.63,126.59,0.69]
["bitfinex","SOLUSD",1766160738671,0.46,126.64,126.59,0.69]
["bitfinex","SOLUSD",1766160738872,15.50239738,126.63,126.59,0.69]
["bitfinex","SOLUSD",1766160739278,7.89605409,126.65,126.59,15.50239738]
["bitfinex","SOLUSD",1766160739482,15.50239738,126.64,126.6,0.69]
["bitfinex","SOLUSD",1766160739981,23.85845147,126.65,126.6,16.19239738]
["bitfinex","SOLUSD",1766160740180,4.31405718,126.69,126.63,0.69]
["bitfinex","SOLUSD",1766160740480,15.50239738,126.68,126.64,0.69]
["bitfinex","SOLUSD",1766160740675,15.50239738,126.67,126.64,0.69]
["bitfinex","SOLUSD",1766160740889,15.50239738,126.68,126.64,0.69]
["bitfinex","SOLUSD",1766160741200,8.09343085,126.69,126.64,0.69]
["bitfinex","SOLUSD",1766160741391,23.59582823,126.69,126.65,0.69]
["bitfinex","SOLUSD",1766160741583,0.2,126.69,126.65,0.69]
["bitfinex","SOLUSD",1766160741784,15.70239738,126.69,126.65,0.69]
["bitfinex","SOLUSD",1766160742701,0.2,126.69,126.65,7.89576433]
["bitfinex","SOLUSD",1766160742904,0.9,126.73,126.68,15.50239738]
["bitfinex","SOLUSD",1766160743082,0.7,126.72,126.67,0.08]
["bitfinex","SOLUSD",1766160743433,0.7,126.71,126.68,15.50239738]
["bitfinex","SOLUSD",1766160743704,0.2,126.73,126.7,15.50239738]
["bitfinex","SOLUSD",1766160744085,0.2,126.73,126.67,7.89452909]
["bitfinex","SOLUSD",1766160744086,0.12,126.73,126.67,7.89452909]
["bitfinex","SOLUSD",1766160744316,0.12,126.73,126.71,15.50239738]
["bitfinex","SOLUSD",1766160744904,0.12,126.73,126.72,15.50239738]
["bitfinex","SOLUSD",1766160745249,0.7,126.8,126.73,8.80994492]
["bitfinex","SOLUSD",1766160745510,8.58671794,126.8,126.75,15.50239738]
["bitfinex","SOLUSD",1766160745821,16.20239738,126.79,126.74,15.50239738]
["bitfinex","SOLUSD",1766160746019,23.39007682,126.78,126.68,82.4333679]
["bitfinex","SOLUSD",1766160746317,23.39007682,126.78,126.73,15.50239738]
["bitfinex","SOLUSD",1766160746318,15.50239738,126.78,126.73,15.50239738]
["bitfinex","SOLUSD",1766160746623,0.7,126.81,126.77,15.50239738]
["bitfinex","SOLUSD",1766160747394,0.7,126.81,126.74,18.3274876]
["bitfinex","SOLUSD",1766160747611,0.7,126.81,126.76,15.50239738]
["bitfinex","SOLUSD",1766160747794,0.7,126.81,126.77,15.50239738]
["bitfinex","SOLUSD",1766160747995,8.58582024,126.81,126.77,15.50239738]
["bitfinex","SOLUSD",1766160748309,0.7,126.81,126.77,15.50239738]
["bitfinex","SOLUSD",1766160748512,0.7,126.81,126.78,15.50239738]
["bitfinex","SOLUSD",1766160748710,8.58606235,126.81,126.77,15.50239738]
["bitfinex","SOLUSD",1766160749323,8.58606235,126.81,126.76,7.2]
["bitfinex","SOLUSD",1766160749483,24.08845973,126.81,126.76,22.70239738]
["bitfinex","SOLUSD",1766160750100,15.50239738,126.77,126.72,15.50239738]
["bitfinex","SOLUSD",1766160750285,0.7,126.76,126.73,7.2]
["bitfinex","SOLUSD",1766160750790,15.50239738,126.75,126.7,15.50239738]
["bitfinex","SOLUSD",1766160750991,15.50239738,126.75,126.7,7.2]
["bitfinex","SOLUSD",1766160751208,16.20239738,126.73,126.7,7.2]
["bitfinex","SOLUSD",1766160751396,0.7,126.73,126.7,7.2]
["bitfinex","SOLUSD",1766160751595,16.20239738,126.73,126.7,7.2]
["bitfinex","SOLUSD",1766160752123,0.7,126.73,126.7,7.2]
["bitfinex","SOLUSD",1766160752620,0.7,126.76,126.7,22.70239738]
["bitfinex","SOLUSD",1766160752820,15.50239738,126.75,126.7,22.70239738]
["bitfinex","SOLUSD",1766160753008,16.20239738,126.74,126.7,7.2]
["bitfinex","SOLUSD",1766160753212,0.7,126.74,126.7,22.70239738]
["bitfinex","SOLUSD",1766160753804,0.7,126.76,126.7,7.2]
["bitfinex","SOLUSD",1766160754120,34.80966507,126.77,126.67,15.50239738]
["bitfinex","SOLUSD",1766160754121,16.19239738,126.72,126.67,15.50239738]
["bitfinex","SOLUSD",1766160754438,16.19239738,126.72,126.65,7.2]
["bitfinex","SOLUSD",1766160754439,0.69,126.69,126.65,15.50239738]
["bitfinex","SOLUSD",1766160754598,0.69,126.68,126.63,22.70239738]
["bitfinex","SOLUSD",1766160754797,16.19239738,126.68,126.63,7.2]
["bitfinex","SOLUSD",1766160755021,0.69,126.68,126.64,15.50239738]
["bitfinex","SOLUSD",1766160755220,0.69,126.69,126.64,15.50239738]
["bitfinex","SOLUSD",1766160755426,0.69,126.69,126.65,15.50239738]
["bitfinex","SOLUSD",1766160755605,7.2,126.71,126.67,15.50239738]
["bitfinex","SOLUSD",1766160755809,16.19239738,126.71,126.66,22.70239738]
["bitfinex","SOLUSD",1766160756105,24.08468062,126.71,126.66,22.70239738]
["bitfinex","SOLUSD",1766160757419,0.69,126.71,126.67,15.50239738]
["bitfinex","SOLUSD",1766160757623,8.58243221,126.71,126.66,7.2]
["bitfinex","SOLUSD",1766160757914,24.08482959,126.71,126.66,22.70239738]
["bitfinex","SOLUSD",1766160758114,23.39482959,126.71,126.66,22.70239738]
["bitfinex","SOLUSD",1766160758319,16.19239738,126.69,126.64,22.70239738]
["bitfinex","SOLUSD",1766160758517,0.69,126.7,126.64,7.2]
["bitfinex","SOLUSD",1766160758725,15.50239738,126.67,126.61,7.2]
["bitfinex","SOLUSD",1766160758905,15.50239738,126.67,126.62,15.50239738]
["bitfinex","SOLUSD",1766160759104,0.69,126.68,126.63,15.50239738]
["bitfinex","SOLUSD",1766160759105,16.19239738,126.68,126.63,15.50239738]
["bitfinex","SOLUSD",1766160759328,15.50239738,126.68,126.63,15.50239738]
["bitfinex","SOLUSD",1766160759629,0.69,126.67,126.63,15.50239738]
["bitfinex","SOLUSD",1766160759837,16.19239738,126.69,126.64,15.50239738]
["bitfinex","SOLUSD",1766160760005,23.39678783,126.68,126.63,15.50239738]
["bitfinex","SOLUSD",1766160760332,0.69,126.65,126.61,22.70239738]
["bitfinex","SOLUSD",1766160760639,15.50239738,126.65,126.61,7.2]
["bitfinex","SOLUSD",1766160760800,0.69,126.64,126.61,7.2]
["bitfinex","SOLUSD",1766160761110,0.69,126.61,126.54,19.75601221]
["bitfinex","SOLUSD",1766160761316,16.19239738,126.61,126.56,15.50239738]
["bitfinex","SOLUSD",1766160761831,0.69,126.6,126.55,22.70239738]
["bitfinex","SOLUSD",1766160762125,0.69,126.6,126.56,15.50239738]
["bitfinex","SOLUSD",1766160762534,0.69,126.59,126.54,15.50239738]
["bitfinex","SOLUSD",1766160762907,0.69,126.59,126.55,15.50239738]
["bitfinex","SOLUSD",1766160763434,30.60139668,126.6,126.53,15.10312788]
["bitfinex","SOLUSD",1766160763435,0.69,126.57,126.53,22.70239738]
["bitfinex","SOLUSD",1766160764122,0.69,126.57,126.53,15.50239738]
["bitfinex","SOLUSD",1766160764630,0.69,126.56,126.52,15.50239738]
["bitfinex","SOLUSD",1766160764843,0.69,126.55,126.51,22.70239738]
["bitfinex","SOLUSD",1766160765019,0.69,126.55,126.51,15.50239738]
["bitfinex","SOLUSD",1766160765413,0.69,126.55,126.5,9.54295705]
["bitfinex","SOLUSD",1766160765414,0.69,126.54,126.5,9.54295705]
["bitfinex","SOLUSD",1766160765925,0.69,126.52,126.47,0.1]
["bitfinex","SOLUSD",1766160766107,0.69,126.52,126.48,9.54295705]
["bitfinex","SOLUSD",1766160766314,0.69,126.52,126.49,9.54295705]
["bitfinex","SOLUSD",1766160766829,0.69,126.59,126.51,9.54295705]
["bitfinex","SOLUSD",1766160767131,7.89,126.56,126.52,9.54295705]
["bitfinex","SOLUSD",1766160767310,0.69,126.56,126.52,9.54295705]
["bitfinex","SOLUSD",1766160767503,9.54295705,126.56,126.51,9.54295705]
["bitfinex","SOLUSD",1766160767705,0.69,126.55,126.51,9.54295705]
["bitfinex","SOLUSD",1766160767905,0.69,126.55,126.49,17.63767296]
["bitfinex","SOLUSD",1766160768129,0.69,126.55,126.51,9.54295705]
["bitfinex","SOLUSD",1766160768338,7.90095995,126.57,126.52,9.54295705]
["bitfinex","SOLUSD",1766160768641,7.89,126.56,126.52,9.54295705]
["bitfinex","SOLUSD",1766160769107,0.69,126.55,126.49,25.543257]
["bitfinex","SOLUSD",1766160769312,0.69,126.55,126.51,9.54295705]
["bitfinex","SOLUSD",1766160769525,0.69,126.55,126.49,25.543257]
["bitfinex","SOLUSD",1766160769726,0.69,126.55,126.51,9.54295705]
["bitfinex","SOLUSD",1766160770030,0.69,126.54,126.49,25.543257]
["bitfinex","SOLUSD",1766160770235,0.69,126.54,126.5,9.54295705]
["bitfinex","SOLUSD",1766160770415,0.69,126.53,126.49,7.2]
["bitfinex","SOLUSD",1766160770616,0.69,126.52,126.48,19.98063001]
["bitfinex","SOLUSD",1766160771012,0.69,126.52,126.48,10.43767296]
["bitfinex","SOLUSD",1766160771216,0.69,126.52,126.48,19.98063001]
["bitfinex","SOLUSD",1766160771537,0.69,126.52,126.49,9.54295705]
["bitfinex","SOLUSD",1766160773839,0.69,126.52,126.48,19.98063001]
["bitfinex","SOLUSD",1766160774033,0.69,126.52,126.48,9.54295705]
["bitfinex","SOLUSD",1766160774246,0.69,126.51,126.47,0.1]
["bitfinex","SOLUSD",1766160774444,0.69,126.51,126.47,9.64295705]
["bitfinex","SOLUSD",1766160775621,0.69,126.5,126.47,0.1]
["bitfinex","SOLUSD",1766160775938,9.54295705,126.5,126.47,0.1]
["bitfinex","SOLUSD",1766160776125,0.69,126.49,126.47,0.1]
["bitfinex","SOLUSD",1766160777748,0.69,126.48,126.44,20.08063001]
["bitfinex","SOLUSD",1766160777942,0.69,126.48,126.44,0.1]
["bitfinex","SOLUSD",1766160778142,9.54295705,126.48,126.44,0.1]
["bitfinex","SOLUSD",1766160778348,0.69,126.5,126.45,9.54295705]
["bitfinex","SOLUSD",1766160778530,15.81541253,126.5,126.46,9.54295705]
["bitfinex","SOLUSD",1766160778736,0.69,126.49,126.45,9.54295705]
["bitfinex","SOLUSD",1766160778949,0.69,126.49,126.44,0.1]
["bitfinex","SOLUSD",1766160779249,0.69,126.47,126.44,0.1]
["bitfinex","SOLUSD",1766160780034,0.69,126.47,126.44,9.64295705]
["bitfinex","SOLUSD",1766160780254,9.54295705,126.47,126.44,0.1]
["bitfinex","SOLUSD",1766160780559,0.69,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766160780722,0.69,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766160781034,0.69,126.42,126.35,0.3]
["bitfinex","SOLUSD",1766160781035,10.23295705,126.41,126.36,9.54295705]
["bitfinex","SOLUSD",1766160781232,10.23295705,126.41,126.37,9.54295705]
["bitfinex","SOLUSD",1766160781233,0.69,126.41,126.37,9.54295705]
["bitfinex","SOLUSD",1766160781444,0.69,126.41,126.35,0.1]
["bitfinex","SOLUSD",1766160781445,0.69,126.37,126.35,0.1]
["bitfinex","SOLUSD",1766160781649,9.54295705,126.39,126.35,0.1]
["bitfinex","SOLUSD",1766160781835,0.69,126.38,126.35,0.1]
["bitfinex","SOLUSD",1766160782041,0.69,126.36,126.34,0.1]
["bitfinex","SOLUSD",1766160782239,0.69,126.35,126.31,9.64295705]
["bitfinex","SOLUSD",1766160782828,10.23295705,126.35,126.31,0.1]
["bitfinex","SOLUSD",1766160783158,0.69,126.34,126.31,0.1]
["bitfinex","SOLUSD",1766160783361,9.54295705,126.34,126.31,0.1]
["bitfinex","SOLUSD",1766160783527,0.69,126.33,126.31,0.1]
["bitfinex","SOLUSD",1766160783724,9.54295705,126.36,126.31,0.1]
["bitfinex","SOLUSD",1766160783925,17.45295705,126.38,126.32,0.4]
["bitfinex","SOLUSD",1766160784159,0.7,126.37,126.32,0.4]
["bitfinex","SOLUSD",1766160784340,0.7,126.37,126.33,9.54295705]
["bitfinex","SOLUSD",1766160784655,0.7,126.36,126.32,9.54295705]
["bitfinex","SOLUSD",1766160784892,7.22,126.38,126.33,9.54295705]
["bitfinex","SOLUSD",1766160785041,0.7,126.37,126.33,9.54295705]
["bitfinex","SOLUSD",1766160785232,0.7,126.37,126.31,0.1]
["bitfinex","SOLUSD",1766160785432,10.24295705,126.37,126.32,9.54295705]
["bitfinex","SOLUSD",1766160785653,0.7,126.34,126.31,0.1]
["bitfinex","SOLUSD",1766160786659,8.61518725,126.34,126.31,0.1]
["bitfinex","SOLUSD",1766160786961,0.7,126.33,126.31,0.1]
["bitfinex","SOLUSD",1766160787264,0.7,126.32,126.3,0.1]
["bitfinex","SOLUSD",1766160787442,0.7,126.3,126.23,8.52160708]
["bitfinex","SOLUSD",1766160787643,10.24295705,126.3,126.23,7.82]
["bitfinex","SOLUSD",1766160787862,0.7,126.3,126.23,7.82]
["bitfinex","SOLUSD",1766160788064,18.160942,126.3,126.24,8.80994492]
["bitfinex","SOLUSD",1766160788253,8.61798495,126.3,126.26,9.54295705]
["bitfinex","SOLUSD",1766160788562,0.7,126.29,126.25,9.54295705]
["bitfinex","SOLUSD",1766160789149,10.24295705,126.29,126.24,19.98063001]
["bitfinex","SOLUSD",1766160789337,0.7,126.29,126.25,9.54295705]
["bitfinex","SOLUSD",1766160789852,0.7,126.28,126.24,9.54295705]
["bitfinex","SOLUSD",1766160790047,17.65767296,126.33,126.27,9.54295705]
["bitfinex","SOLUSD",1766160790048,8.61719896,126.31,126.27,9.54295705]
["bitfinex","SOLUSD",1766160790455,0.7,126.3,126.27,9.54295705]
["bitfinex","SOLUSD",1766160790851,0.7,126.3,126.22,27.02568308]
["bitfinex","SOLUSD",1766160790852,0.7,126.29,126.21,9.40994492]
["bitfinex","SOLUSD",1766160791043,0.7,126.28,126.24,7.22]
["bitfinex","SOLUSD",1766160791244,10.24295705,126.27,126.22,16.76295705]
["bitfinex","SOLUSD",1766160791445,0.7,126.27,126.23,9.54295705]
["bitfinex","SOLUSD",1766160791644,9.54295705,126.25,126.21,7.22]
["bitfinex","SOLUSD",1766160792061,10.24295705,126.26,126.21,16.02994492]
["bitfinex","SOLUSD",1766160792264,9.54295705,126.24,126.2,0.7]
["bitfinex","SOLUSD",1766160792470,9.54295705,126.25,126.21,7.22]
["bitfinex","SOLUSD",1766160792769,10.24295705,126.26,126.21,7.82]
["bitfinex","SOLUSD",1766160793174,10.24295705,126.26,126.2,16.8336721]
["bitfinex","SOLUSD",1766160793175,9.54295705,126.26,126.2,16.8336721]
["bitfinex","SOLUSD",1766160793345,10.24295705,126.25,126.21,7.22]
["bitfinex","SOLUSD",1766160794058,0.7,126.25,126.2,0.1]
["bitfinex","SOLUSD",1766160794258,9.54295705,126.23,126.2,0.1]
["bitfinex","SOLUSD",1766160794442,0.7,126.23,126.18,7.82]
["bitfinex","SOLUSD",1766160794638,7.92079207,126.25,126.18,7.22]
["bitfinex","SOLUSD",1766160794842,10.24295705,126.24,126.19,0.6]
["bitfinex","SOLUSD",1766160795074,10.24295705,126.24,126.19,8.52449686]
["bitfinex","SOLUSD",1766160795261,10.24295705,126.24,126.19,0.6]
["bitfinex","SOLUSD",1766160795449,10.28923042,126.24,126.19,0.6]
["bitfinex","SOLUSD",1766160795644,10.28923042,126.24,126.19,8.52448894]
["bitfinex","SOLUSD",1766160795857,8.61970815,126.27,126.21,7.92327514]
["bitfinex","SOLUSD",1766160796142,0.7,126.27,126.22,15.74266455]
["bitfinex","SOLUSD",1766160796352,0.7,126.27,126.22,25.33189497]
["bitfinex","SOLUSD",1766160796576,18.2079524,126.29,126.22,25.33189497]
["bitfinex","SOLUSD",1766160796755,10.28923042,126.29,126.23,9.40994492]
["bitfinex","SOLUSD",1766160798067,10.28923042,126.29,126.23,16.83192584]
["bitfinex","SOLUSD",1766160798250,0.7,126.28,126.23,16.83192584]
["bitfinex","SOLUSD",1766160799642,17.50923042,126.3,126.23,26.42115626]
["bitfinex","SOLUSD",1766160799851,0.7,126.32,126.25,8.80994492]
["bitfinex","SOLUSD",1766160800148,10.28923042,126.31,126.25,24.05063499]
["bitfinex","SOLUSD",1766160802067,0.7,126.31,126.26,0.1]
["bitfinex","SOLUSD",1766160802279,0.7,126.31,126.27,7.91953749]
["bitfinex","SOLUSD",1766160802860,0.7,126.31,126.26,17.60914169]
["bitfinex","SOLUSD",1766160803058,0.7,126.31,126.26,8.01991127]
["bitfinex","SOLUSD",1766160803258,18.20665483,126.31,126.26,7.32]
["bitfinex","SOLUSD",1766160803666,0.7,126.31,126.26,15.24012613]
["bitfinex","SOLUSD",1766160803874,0.7,126.31,126.26,7.32]
["bitfinex","SOLUSD",1766160804368,0.7,126.31,126.27,7.91953749]
["bitfinex","SOLUSD",1766160804569,10.28923042,126.33,126.27,8.90994492]
["bitfinex","SOLUSD",1766160805154,0.7,126.33,126.27,18.49917534]
["bitfinex","SOLUSD",1766160806180,0.7,126.33,126.28,0.1]
["bitfinex","SOLUSD",1766160806364,0.7,126.33,126.29,7.22]
["bitfinex","SOLUSD",1766160806566,16.80923042,126.35,126.29,15.13818894]
["bitfinex","SOLUSD",1766160806765,7.91411106,126.36,126.3,0.1]
["bitfinex","SOLUSD",1766160806766,18.20334148,126.36,126.3,0.1]
["bitfinex","SOLUSD",1766160806970,10.28923042,126.36,126.3,8.90994492]
["bitfinex","SOLUSD",1766160807171,0.7,126.35,126.31,7.22]
["bitfinex","SOLUSD",1766160808463,0.7,126.35,126.31,15.13665768]
["bitfinex","SOLUSD",1766160810270,10.28923042,126.35,126.31,7.22]
["bitfinex","SOLUSD",1766160810580,0.7,126.35,126.31,7.22]
["bitfinex","SOLUSD",1766160811077,10.28923042,126.35,126.31,7.22]
["bitfinex","SOLUSD",1766160811282,0.7,126.31,126.26,8.80994492]
["bitfinex","SOLUSD",1766160811575,10.28923042,126.34,126.28,16.82849148]
["bitfinex","SOLUSD",1766160811779,10.28923042,126.34,126.28,26.4177219]
["bitfinex","SOLUSD",1766160811969,0.7,126.34,126.3,7.91751738]
["bitfinex","SOLUSD",1766160812288,0.7,126.34,126.3,7.22]
["bitfinex","SOLUSD",1766160812485,0.7,126.34,126.3,15.1376192]
["bitfinex","SOLUSD",1766160814167,0.67,126.36,126.3,15.2376192]
["bitfinex","SOLUSD",1766160814362,0.67,126.35,126.3,15.2376192]
["bitfinex","SOLUSD",1766160815464,7.91327055,126.37,126.31,8.80994492]
["bitfinex","SOLUSD",1766160815465,9.58923042,126.37,126.31,8.80994492]
["bitfinex","SOLUSD",1766160815669,9.58923042,126.37,126.31,8.90994492]
["bitfinex","SOLUSD",1766160815979,0.67,126.36,126.31,8.90994492]
["bitfinex","SOLUSD",1766160816171,0.67,126.36,126.32,7.91640278]
["bitfinex","SOLUSD",1766160817184,10.25923042,126.37,126.32,8.01640278]
["bitfinex","SOLUSD",1766160817482,0.67,126.37,126.32,8.01640278]
["bitfinex","SOLUSD",1766160818081,0.67,126.37,126.33,7.22]
["bitfinex","SOLUSD",1766160818283,0.67,126.36,126.33,7.22]
["bitfinex","SOLUSD",1766160820991,0.67,126.4,126.34,0.1]
["bitfinex","SOLUSD",1766160821175,7.91019191,126.42,126.36,18.39917534]
["bitfinex","SOLUSD",1766160821494,0.67,126.42,126.37,16.80923042]
["bitfinex","SOLUSD",1766160821880,0.67,126.42,126.37,7.22]
["bitfinex","SOLUSD",1766160822200,0.67,126.4,126.36,19.24761788]
["bitfinex","SOLUSD",1766160822419,0.67,126.39,126.37,7.22]
["bitfinex","SOLUSD",1766160823191,0.67,126.39,126.36,10.43767296]
["bitfinex","SOLUSD",1766160824874,0.67,126.38,126.34,8.80994492]
["bitfinex","SOLUSD",1766160825196,10.25923042,126.38,126.34,7.22]
["bitfinex","SOLUSD",1766160825368,0.67,126.37,126.34,7.22]
["bitfinex","SOLUSD",1766160825698,7.91212533,126.39,126.34,7.22]
["bitfinex","SOLUSD",1766160825995,0.67,126.43,126.38,0.1]
["bitfinex","SOLUSD",1766160826217,0.67,126.43,126.39,7.22]
["bitfinex","SOLUSD",1766160827286,0.67,126.43,126.39,15.13200176]
["bitfinex","SOLUSD",1766160828300,0.67,126.42,126.39,7.22]
["bitfinex","SOLUSD",1766160828506,16.20299757,126.42,126.39,7.22]
["bitfinex","SOLUSD",1766160829298,0.67,126.4,126.36,10.43767296]
["bitfinex","SOLUSD",1766160829490,0.67,126.4,126.37,7.22]
["bitfinex","SOLUSD",1766160830303,0.67,126.4,126.36,25.57129307]
["bitfinex","SOLUSD",1766160831215,0.67,126.4,126.36,18.35129307]
["bitfinex","SOLUSD",1766160831413,0.67,126.4,126.33,16.72550797]
["bitfinex","SOLUSD",1766160831414,0.67,126.37,126.33,16.72550797]
["bitfinex","SOLUSD",1766160831716,15.53299757,126.39,126.33,16.82550797]
["bitfinex","SOLUSD",1766160831919,0.67,126.38,126.34,18.35277916]
["bitfinex","SOLUSD",1766160832117,0.67,126.38,126.35,7.91445284]
["bitfinex","SOLUSD",1766160832305,0.67,126.38,126.34,18.3525662]
["bitfinex","SOLUSD",1766160832711,16.20299757,126.38,126.34,17.65767296]
["bitfinex","SOLUSD",1766160832906,0.67,126.38,126.34,25.57265463]
["bitfinex","SOLUSD",1766160833419,0.67,126.38,126.34,41.1056522]
["bitfinex","SOLUSD",1766160833618,0.67,126.4,126.35,24.34294249]
["bitfinex","SOLUSD",1766160833916,0.67,126.4,126.35,24.44294249]
["bitfinex","SOLUSD",1766160834319,0.67,126.4,126.35,32.35703327]
["bitfinex","SOLUSD",1766160834927,0.67,126.39,126.34,18.35258991]
["bitfinex","SOLUSD",1766160835216,0.67,126.37,126.35,7.22]
["bitfinex","SOLUSD",1766160835391,27.68995904,126.4,126.3,19.89397514]
["bitfinex","SOLUSD",1766160835713,0.67,126.38,126.33,8.80994492]
["bitfinex","SOLUSD",1766160836428,0.67,126.38,126.33,16.72546382]
["bitfinex","SOLUSD",1766160836599,0.67,126.37,126.33,16.72546382]
["bitfinex","SOLUSD",1766160837403,7.90888959,126.44,126.36,10.43767296]
["bitfinex","SOLUSD",1766160837610,15.53299757,126.43,126.38,8.80994492]
["bitfinex","SOLUSD",1766160837831,0.67,126.42,126.38,8.80994492]
["bitfinex","SOLUSD",1766160838110,0.67,126.42,126.38,24.34294249]
["bitfinex","SOLUSD",1766160838318,0.67,126.42,126.38,8.80994492]
["bitfinex","SOLUSD",1766160838700,0.67,126.42,126.38,16.72249054]
["bitfinex","SOLUSD",1766160839946,0.67,126.42,126.37,25.57066673]
["bitfinex","SOLUSD",1766160840099,0.67,126.4,126.37,10.43767296]
["bitfinex","SOLUSD",1766160840301,0.67,126.39,126.36,7.22]
["bitfinex","SOLUSD",1766160841342,19.775352,126.42,126.36,7.22]
["bitfinex","SOLUSD",1766160841343,0.67,126.44,126.36,30.76683748]
["bitfinex","SOLUSD",1766160841543,0.67,126.41,126.36,30.76683748]
["bitfinex","SOLUSD",1766160841966,7.90888959,126.44,126.36,30.76683748]
["bitfinex","SOLUSD",1766160841967,0.67,126.43,126.38,15.53299757]
["bitfinex","SOLUSD",1766160842454,0.67,126.43,126.38,23.44542575]
["bitfinex","SOLUSD",1766160842653,0.67,126.43,126.37,42.79360159]
["bitfinex","SOLUSD",1766160843023,0.67,126.42,126.37,42.79360159]
["bitfinex","SOLUSD",1766160843222,0.67,126.38,126.33,8.90994492]
["bitfinex","SOLUSD",1766160843413,0.67,126.38,126.35,10.43767296]
["bitfinex","SOLUSD",1766160843814,0.67,126.38,126.35,18.35216884]
["bitfinex","SOLUSD",1766160844017,0.67,126.38,126.36,7.91384163]
["bitfinex","SOLUSD",1766160845061,0.69,126.4,126.36,7.91384163]
["bitfinex","SOLUSD",1766160846331,0.69,126.4,126.37,7.22]
["bitfinex","SOLUSD",1766160847339,0.69,126.37,126.31,0.1]
["bitfinex","SOLUSD",1766160847518,0.69,126.37,126.33,7.91566141]
["bitfinex","SOLUSD",1766160847920,15.53299757,126.4,126.34,24.44294249]
["bitfinex","SOLUSD",1766160848126,15.53299757,126.4,126.35,7.22]
["bitfinex","SOLUSD",1766160848127,16.22299757,126.4,126.35,7.22]
["bitfinex","SOLUSD",1766160848329,16.22299757,126.4,126.35,15.13451339]
["bitfinex","SOLUSD",1766160848651,0.69,126.4,126.35,30.66751096]
["bitfinex","SOLUSD",1766160849056,0.69,126.4,126.36,15.53299757]
["bitfinex","SOLUSD",1766160849354,0.69,126.41,126.35,45.35849422]
["bitfinex","SOLUSD",1766160849527,0.69,126.4,126.35,33.88518392]
["bitfinex","SOLUSD",1766160849725,0.69,126.39,126.36,7.22]
["bitfinex","SOLUSD",1766160850538,0.69,126.39,126.35,17.65767296]
["bitfinex","SOLUSD",1766160851256,16.22299757,126.41,126.35,41.20518519]
["bitfinex","SOLUSD",1766160851435,0.69,126.4,126.36,24.34294249]
["bitfinex","SOLUSD",1766160851762,0.69,126.42,126.37,15.53299757]
["bitfinex","SOLUSD",1766160852838,0.69,126.42,126.37,23.44598472]
["bitfinex","SOLUSD",1766160853161,0.69,126.42,126.38,7.22]
["bitfinex","SOLUSD",1766160853531,0.69,126.42,126.38,22.75299757]
["bitfinex","SOLUSD",1766160854136,0.69,126.42,126.39,15.53299757]
["bitfinex","SOLUSD",1766160854958,0.69,126.42,126.38,30.66503155]
["bitfinex","SOLUSD",1766160858975,0.69,126.42,126.39,15.53299757]
["bitfinex","SOLUSD",1766160859151,0.68,126.45,126.4,22.75299757]
["bitfinex","SOLUSD",1766160859471,0.68,126.45,126.41,15.53299757]
["bitfinex","SOLUSD",1766160859691,0.68,126.45,126.42,7.22]
["bitfinex","SOLUSD",1766160859850,0.68,126.45,126.42,22.75299757]
["bitfinex","SOLUSD",1766160860053,0.68,126.45,126.42,7.22]
["bitfinex","SOLUSD",1766160860889,0.68,126.45,126.42,22.75299757]
["bitfinex","SOLUSD",1766160861058,0.68,126.45,126.42,15.53299757]
["bitfinex","SOLUSD",1766160861696,0.68,126.45,126.41,23.94060594]
["bitfinex","SOLUSD",1766160862273,0.68,126.45,126.41,7.22]
["bitfinex","SOLUSD",1766160863395,0.68,126.45,126.41,30.66327052]
["bitfinex","SOLUSD",1766160863554,0.68,126.45,126.41,7.22]
["bitfinex","SOLUSD",1766160863753,0.68,126.46,126.42,15.53299757]
["bitfinex","SOLUSD",1766160863951,0.68,126.46,126.44,15.53299757]
["bitfinex","SOLUSD",1766160864384,0.68,126.46,126.43,7.22]
["bitfinex","SOLUSD",1766160864578,0.68,126.46,126.43,22.75299757]
["bitfinex","SOLUSD",1766160865068,0.68,126.48,126.45,15.53299757]
["bitfinex","SOLUSD",1766160865268,0.68,126.48,126.43,7.22]
["bitfinex","SOLUSD",1766160865269,0.68,126.48,126.44,15.53299757]
["bitfinex","SOLUSD",1766160865576,8.10586234,126.49,126.44,15.53299757]
["bitfinex","SOLUSD",1766160865577,0.2,126.49,126.45,15.53299757]
["bitfinex","SOLUSD",1766160865766,0.88,126.49,126.46,15.53299757]
["bitfinex","SOLUSD",1766160866782,0.88,126.49,126.45,15.1282179]
["bitfinex","SOLUSD",1766160866957,0.88,126.49,126.46,15.53299757]
["bitfinex","SOLUSD",1766160867159,0.68,126.48,126.45,22.75299757]
["bitfinex","SOLUSD",1766160867567,0.68,126.48,126.45,7.22]
["bitfinex","SOLUSD",1766160867761,0.68,126.48,126.45,22.75299757]
["bitfinex","SOLUSD",1766160868260,0.68,126.48,126.45,30.66120171]
["bitfinex","SOLUSD",1766160868671,0.68,126.48,126.45,22.75299757]
["bitfinex","SOLUSD",1766160868892,0.68,126.48,126.45,22.73795657]
["bitfinex","SOLUSD",1766160869187,0.68,126.48,126.45,7.22]
["bitfinex","SOLUSD",1766160869483,0.68,126.48,126.45,22.73795657]
["bitfinex","SOLUSD",1766160869674,0.68,126.48,126.45,7.22]
["bitfinex","SOLUSD",1766160869865,0.68,126.47,126.44,10.43767296]
["bitfinex","SOLUSD",1766160870260,0.68,126.47,126.44,41.08450387]
["bitfinex","SOLUSD",1766160870655,0.68,126.47,126.45,23.42617011]
["bitfinex","SOLUSD",1766160871166,0.68,126.47,126.44,33.17562953]
["bitfinex","SOLUSD",1766160871365,0.68,126.47,126.44,23.73541044]
["bitfinex","SOLUSD",1766160871689,0.68,126.47,126.44,31.64424983]
["bitfinex","SOLUSD",1766160872076,0.88,126.49,126.45,6.07773748]
["bitfinex","SOLUSD",1766160872387,0.2,126.49,126.45,6.07773748]
["bitfinex","SOLUSD",1766160872879,0.68,126.48,126.45,6.07773748]
["bitfinex","SOLUSD",1766160874068,0.2,126.49,126.46,6.07773748]
["bitfinex","SOLUSD",1766160874568,7.42,126.51,126.47,6.07773748]
["bitfinex","SOLUSD",1766160874569,0.2,126.51,126.47,6.07773748]
["bitfinex","SOLUSD",1766160874770,0.2,126.51,126.49,6.07773748]
["bitfinex","SOLUSD",1766160874961,0.91,126.51,126.48,13.29773748]
["bitfinex","SOLUSD",1766160875158,0.71,126.5,126.47,13.29773748]
["bitfinex","SOLUSD",1766160875781,0.71,126.5,126.46,8.80994492]
["bitfinex","SOLUSD",1766160875991,0.71,126.5,126.46,7.22]
["bitfinex","SOLUSD",1766160876285,0.71,126.5,126.46,21.20533681]
["bitfinex","SOLUSD",1766160876889,0.71,126.5,126.46,13.29773748]
["bitfinex","SOLUSD",1766160877484,0.71,126.5,126.46,22.73601107]
["bitfinex","SOLUSD",1766160878571,23.62058135,126.51,126.46,24.42595599]
["bitfinex","SOLUSD",1766160878572,0.2,126.51,126.46,24.42595599]
["bitfinex","SOLUSD",1766160878790,0.2,126.51,126.47,15.51601107]
["bitfinex","SOLUSD",1766160878978,0.71,126.5,126.47,15.51601107]
["bitfinex","SOLUSD",1766160879292,0.71,126.5,126.45,7.22]
["bitfinex","SOLUSD",1766160879589,0.71,126.49,126.45,22.73601107]
["bitfinex","SOLUSD",1766160880574,0.71,126.49,126.44,18.34620389]
["bitfinex","SOLUSD",1766160880781,0.71,126.49,126.45,22.73601107]
["bitfinex","SOLUSD",1766160881391,0.71,126.47,126.43,7.22]
["bitfinex","SOLUSD",1766160881766,0.71,126.47,126.43,22.73601107]
["bitfinex","SOLUSD",1766160881971,0.71,126.47,126.43,30.6455]
["bitfinex","SOLUSD",1766160882171,0.71,126.47,126.44,15.51601107]
["bitfinex","SOLUSD",1766160882576,0.71,126.47,126.45,15.51601107]
["bitfinex","SOLUSD",1766160882784,0.71,126.47,126.45,22.73601107]
["bitfinex","SOLUSD",1766160884289,0.71,126.47,126.45,7.22]
["bitfinex","SOLUSD",1766160885999,0.71,126.47,126.43,15.51601107]
["bitfinex","SOLUSD",1766160886293,0.71,126.47,126.43,7.22]
["bitfinex","SOLUSD",1766160886495,0.71,126.46,126.43,7.22]
["bitfinex","SOLUSD",1766160887869,0.71,126.46,126.42,9.55450527]
["bitfinex","SOLUSD",1766160888067,0.71,126.46,126.42,16.77450527]
["bitfinex","SOLUSD",1766160888570,0.71,126.46,126.42,7.22]
["bitfinex","SOLUSD",1766160888768,0.71,126.46,126.42,24.6846323]
["bitfinex","SOLUSD",1766160889685,7.90538197,126.5,126.43,8.00941196]
["bitfinex","SOLUSD",1766160889886,0.71,126.48,126.43,17.56391723]
["bitfinex","SOLUSD",1766160890184,10.26450527,126.48,126.43,17.56391723]
["bitfinex","SOLUSD",1766160890388,0.71,126.47,126.43,17.56391723]
["bitfinex","SOLUSD",1766160890589,0.71,126.47,126.42,77.92990487]
["bitfinex","SOLUSD",1766160890779,0.71,126.47,126.42,87.48441014]
["bitfinex","SOLUSD",1766160890976,9.55450527,126.46,126.42,7.22]
["bitfinex","SOLUSD",1766160891181,0.71,126.45,126.42,7.22]
["bitfinex","SOLUSD",1766160891604,0.71,126.45,126.42,24.68446173]
["bitfinex","SOLUSD",1766160892974,0.71,126.45,126.42,7.22]
["bitfinex","SOLUSD",1766160893387,0.71,126.45,126.41,10.43767296]
["bitfinex","SOLUSD",1766160893691,0.71,126.45,126.41,17.65767296]
["bitfinex","SOLUSD",1766160894094,0.71,126.44,126.41,17.65767296]
["bitfinex","SOLUSD",1766160894701,0.71,126.44,126.41,7.22]
["bitfinex","SOLUSD",1766160895488,9.55450527,126.44,126.41,7.22]
["bitfinex","SOLUSD",1766160895702,0.71,126.43,126.41,7.22]
["bitfinex","SOLUSD",1766160896301,0.71,126.43,126.39,36.7139312]
["bitfinex","SOLUSD",1766160896498,0.71,126.43,126.39,43.9339312]
["bitfinex","SOLUSD",1766160897518,0.71,126.43,126.39,38.27221044]
["bitfinex","SOLUSD",1766160897707,0.71,126.5,126.44,10.43767296]
["bitfinex","SOLUSD",1766160897920,0.71,126.47,126.44,10.43767296]
["bitfinex","SOLUSD",1766160898593,0.71,126.44,126.4,3.89278451]
["bitfinex","SOLUSD",1766160898806,0.71,126.44,126.39,7.32]
["bitfinex","SOLUSD",1766160898807,4.60278451,126.43,126.39,7.22]
["bitfinex","SOLUSD",1766160898986,3.89278451,126.41,126.36,11.80627388]
["bitfinex","SOLUSD",1766160899312,3.89278451,126.41,126.36,19.02627388]
["bitfinex","SOLUSD",1766160899313,0.71,126.4,126.36,19.02627388]
["bitfinex","SOLUSD",1766160899504,0.71,126.4,126.36,29.46394684]
["bitfinex","SOLUSD",1766160899898,0.71,126.4,126.37,7.91313948]
["bitfinex","SOLUSD",1766160900286,0.71,126.44,126.39,3.99278451]
["bitfinex","SOLUSD",1766160900504,0.71,126.43,126.39,3.89278451]
["bitfinex","SOLUSD",1766160900893,0.71,126.42,126.38,3.89278451]
["bitfinex","SOLUSD",1766160901211,0.71,126.42,126.38,11.11278451]
["bitfinex","SOLUSD",1766160901410,0.71,126.44,126.36,7.91370382]
["bitfinex","SOLUSD",1766160901613,0.64,126.42,126.37,3.89278451]
["bitfinex","SOLUSD",1766160901907,4.53278451,126.43,126.38,4.58278451]
["bitfinex","SOLUSD",1766160902216,8.71632542,126.42,126.37,3.89278451]
["bitfinex","SOLUSD",1766160902393,0.64,126.4,126.36,7.91]
["bitfinex","SOLUSD",1766160902929,27.6835022,126.43,126.36,19.71665552]
["bitfinex","SOLUSD",1766160903090,0.64,126.41,126.37,8.60325992]
["bitfinex","SOLUSD",1766160903404,0.64,126.41,126.37,12.49604443]
["bitfinex","SOLUSD",1766160903710,0.64,126.44,126.38,11.80541751]
["bitfinex","SOLUSD",1766160903887,0.64,126.44,126.39,4.58278451]
["bitfinex","SOLUSD",1766160904089,0.64,126.44,126.4,4.54278451]
["bitfinex","SOLUSD",1766160904392,0.64,126.44,126.39,15.13162065]
["bitfinex","SOLUSD",1766160904393,0.64,126.43,126.39,7.22]
["bitfinex","SOLUSD",1766160904599,0.64,126.42,126.38,18.30767296]
["bitfinex","SOLUSD",1766160904807,7.90909319,126.44,126.36,8.80994492]
["bitfinex","SOLUSD",1766160904808,0.64,126.41,126.36,38.92425837]
["bitfinex","SOLUSD",1766160905056,3.89278451,126.43,126.39,0.65]
["bitfinex","SOLUSD",1766160905213,5.38582077,126.42,126.38,4.54278451]
["bitfinex","SOLUSD",1766160905389,0.64,126.42,126.38,4.54278451]
["bitfinex","SOLUSD",1766160905587,0.64,126.42,126.38,0.65]
["bitfinex","SOLUSD",1766160905996,0.64,126.42,126.38,12.45534006]
["bitfinex","SOLUSD",1766160906213,4.53278451,126.43,126.38,12.45534006]
["bitfinex","SOLUSD",1766160906706,0.64,126.43,126.38,12.45534006]
["bitfinex","SOLUSD",1766160906909,0.64,126.43,126.39,0.65]
["bitfinex","SOLUSD",1766160907124,0.64,126.46,126.41,0.65]
["bitfinex","SOLUSD",1766160909608,0.64,126.47,126.43,11.80223011]
["bitfinex","SOLUSD",1766160910029,0.64,126.45,126.39,0.65]
["bitfinex","SOLUSD",1766160910231,4.53278451,126.44,126.4,16.02994492]
["bitfinex","SOLUSD",1766160910515,3.89278451,126.44,126.4,24.5913175]
["bitfinex","SOLUSD",1766160910717,4.53278451,126.45,126.4,28.48410201]
["bitfinex","SOLUSD",1766160910919,27.66798417,126.5,126.39,10.43767296]
["bitfinex","SOLUSD",1766160910920,3.89278451,126.43,126.39,10.43767296]
["bitfinex","SOLUSD",1766160911215,3.89278451,126.43,126.38,19.67542542]
["bitfinex","SOLUSD",1766160911216,4.53278451,126.43,126.38,19.67542542]
["bitfinex","SOLUSD",1766160911420,7.22,126.46,126.38,19.67542542]
["bitfinex","SOLUSD",1766160911421,4.53278451,126.44,126.39,0.65]
["bitfinex","SOLUSD",1766160911805,4.53278451,126.41,126.36,3.89278451]
["bitfinex","SOLUSD",1766160912006,3.89278451,126.4,126.35,11.76278451]
["bitfinex","SOLUSD",1766160912210,4.53278451,126.37,126.32,8.56639472]
["bitfinex","SOLUSD",1766160912401,4.53278451,126.37,126.31,6.5649108]
["bitfinex","SOLUSD",1766160912402,0.64,126.37,126.31,7.91691906]
["bitfinex","SOLUSD",1766160912600,3.89278451,126.36,126.31,12.45970357]
["bitfinex","SOLUSD",1766160912799,4.53278451,126.37,126.31,12.45970357]
["bitfinex","SOLUSD",1766160913092,3.89278451,126.35,126.31,0.65]
["bitfinex","SOLUSD",1766160913397,3.89278451,126.36,126.31,4.54278451]
["bitfinex","SOLUSD",1766160913597,3.89278451,126.36,126.24,19.87293733]
["bitfinex","SOLUSD",1766160913598,3.89278451,126.32,126.27,4.54278451]
["bitfinex","SOLUSD",1766160913807,3.89278451,126.32,126.27,11.76278451]
["bitfinex","SOLUSD",1766160914013,3.89278451,126.31,126.28,0.65]
["bitfinex","SOLUSD",1766160914317,3.89278451,126.3,126.28,0.65]
["bitfinex","SOLUSD",1766160914533,3.89278451,126.31,126.28,0.65]
["bitfinex","SOLUSD",1766160914907,8.55592751,126.33,126.28,7.87]
["bitfinex","SOLUSD",1766160915109,3.89278451,126.3,126.28,7.87]
["bitfinex","SOLUSD",1766160915423,9.57717804,126.31,126.28,7.87]
["bitfinex","SOLUSD",1766160915915,9.57717804,126.32,126.29,0.65]
["bitfinex","SOLUSD",1766160916307,9.57717804,126.32,126.29,7.87]
["bitfinex","SOLUSD",1766160916510,9.57717804,126.33,126.29,15.78820326]
["bitfinex","SOLUSD",1766160916822,9.57717804,126.31,126.29,7.22]
["bitfinex","SOLUSD",1766160917317,0.64,126.33,126.29,7.22]
["bitfinex","SOLUSD",1766160917523,9.57717804,126.32,126.29,7.22]
["bitfinex","SOLUSD",1766160917710,9.57717804,126.32,126.29,7.87]
["bitfinex","SOLUSD",1766160918127,0.64,126.33,126.29,7.87]
["bitfinex","SOLUSD",1766160918324,10.21717804,126.33,126.29,7.87]
["bitfinex","SOLUSD",1766160918828,7.91451623,126.36,126.29,15.13824499]
["bitfinex","SOLUSD",1766160919001,9.57717804,126.34,126.3,0.68]
["bitfinex","SOLUSD",1766160919207,0.64,126.35,126.31,7.22]
["bitfinex","SOLUSD",1766160919420,9.57717804,126.33,126.3,0.68]
["bitfinex","SOLUSD",1766160919605,9.57717804,126.33,126.3,7.9]
["bitfinex","SOLUSD",1766160919807,10.21717804,126.35,126.3,7.22]
["bitfinex","SOLUSD",1766160920009,10.21717804,126.35,126.31,0.68]
["bitfinex","SOLUSD",1766160920202,9.57717804,126.35,126.31,0.68]
["bitfinex","SOLUSD",1766160921327,0.68,126.48,126.4,8.80994492]
["bitfinex","SOLUSD",1766160921531,7.90513833,126.5,126.45,10.25717804]
["bitfinex","SOLUSD",1766160921532,8.58513833,126.5,126.45,10.25717804]
["bitfinex","SOLUSD",1766160921723,0.68,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766160922023,0.68,126.49,126.46,7.22]
["bitfinex","SOLUSD",1766160922230,0.88,126.51,126.46,15.12748051]
["bitfinex","SOLUSD",1766160922438,0.88,126.51,126.46,24.70465855]
["bitfinex","SOLUSD",1766160922727,0.88,126.51,126.46,25.38465855]
["bitfinex","SOLUSD",1766160923226,0.88,126.51,126.47,9.57717804]
["bitfinex","SOLUSD",1766160923528,9.57717804,126.5,126.43,0.68]
["bitfinex","SOLUSD",1766160923714,0.68,126.49,126.45,10.43767296]
["bitfinex","SOLUSD",1766160923919,18.36206138,126.51,126.45,20.694851]
["bitfinex","SOLUSD",1766160924324,0.2,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766160924637,0.2,126.51,126.48,7.9]
["bitfinex","SOLUSD",1766160924857,0.2,126.51,126.48,7.22]
["bitfinex","SOLUSD",1766160925017,0.2,126.51,126.48,16.79717804]
["bitfinex","SOLUSD",1766160925340,0.2,126.51,126.48,17.47717804]
["bitfinex","SOLUSD",1766160926818,0.2,126.51,126.49,10.25717804]
["bitfinex","SOLUSD",1766160927036,0.2,126.53,126.49,0.68]
["bitfinex","SOLUSD",1766160927236,0.2,126.53,126.49,10.25717804]
["bitfinex","SOLUSD",1766160928445,9.77717804,126.53,126.47,10.25717804]
["bitfinex","SOLUSD",1766160928617,9.77717804,126.53,126.45,10.43767296]
["bitfinex","SOLUSD",1766160928618,10.25717804,126.51,126.48,7.22]
["bitfinex","SOLUSD",1766160928934,10.25717804,126.51,126.46,26.24526949]
["bitfinex","SOLUSD",1766160929135,10.25717804,126.49,126.44,0.68]
["bitfinex","SOLUSD",1766160929323,10.25717804,126.49,126.44,7.9]
["bitfinex","SOLUSD",1766160930515,10.25717804,126.49,126.44,17.47717804]
["bitfinex","SOLUSD",1766160930845,10.25717804,126.48,126.43,7.22]
["bitfinex","SOLUSD",1766160931026,9.57717804,126.47,126.43,7.22]
["bitfinex","SOLUSD",1766160931721,9.57717804,126.48,126.43,9.57717804]
["bitfinex","SOLUSD",1766160931926,19.76377141,126.5,126.45,10.25717804]
["bitfinex","SOLUSD",1766160931927,0.68,126.5,126.45,10.25717804]
["bitfinex","SOLUSD",1766160932125,10.25717804,126.5,126.45,10.25717804]
["bitfinex","SOLUSD",1766160932543,18.16264135,126.5,126.45,0.68]
["bitfinex","SOLUSD",1766160932750,10.25717804,126.48,126.44,7.22]
["bitfinex","SOLUSD",1766160933552,10.25717804,126.47,126.43,7.22]
["bitfinex","SOLUSD",1766160933930,10.25717804,126.46,126.41,19.06712296]
["bitfinex","SOLUSD",1766160934249,10.25717804,126.46,126.42,7.22]
["bitfinex","SOLUSD",1766160934951,9.57717804,126.45,126.4,20.014851]
["bitfinex","SOLUSD",1766160935157,10.23717804,126.45,126.41,7.22]
["bitfinex","SOLUSD",1766160935452,9.57717804,126.44,126.4,10.43767296]
["bitfinex","SOLUSD",1766160935627,10.23717804,126.44,126.39,7.87]
["bitfinex","SOLUSD",1766160936854,10.23717804,126.43,126.39,7.22]
["bitfinex","SOLUSD",1766160937525,10.23717804,126.43,126.38,10.22717804]
["bitfinex","SOLUSD",1766160937526,10.23717804,126.43,126.38,0.65]
["bitfinex","SOLUSD",1766160937728,0.66,126.42,126.36,10.22717804]
["bitfinex","SOLUSD",1766160937949,9.57717804,126.41,126.37,7.22]
["bitfinex","SOLUSD",1766160938252,10.23717804,126.42,126.37,16.79717804]
["bitfinex","SOLUSD",1766160938430,8.56916974,126.44,126.39,0.65]
["bitfinex","SOLUSD",1766160938625,10.23717804,126.43,126.39,0.65]
["bitfinex","SOLUSD",1766160939051,0.66,126.41,126.35,9.45994492]
["bitfinex","SOLUSD",1766160939230,10.23717804,126.41,126.36,17.65767296]
["bitfinex","SOLUSD",1766160939431,10.23717804,126.41,126.37,0.65]
["bitfinex","SOLUSD",1766160939832,10.23717804,126.4,126.36,7.22]
["bitfinex","SOLUSD",1766160940433,18.14873797,126.4,126.35,7.87]
["bitfinex","SOLUSD",1766160940640,18.14873797,126.4,126.35,0.65]
["bitfinex","SOLUSD",1766160940935,18.13659591,126.4,126.35,7.22]
["bitfinex","SOLUSD",1766160941135,18.13659591,126.4,126.36,0.65]
["bitfinex","SOLUSD",1766160941439,10.22503598,126.4,126.36,0.65]
["bitfinex","SOLUSD",1766160942337,18.1367901,126.4,126.34,18.35267204]
["bitfinex","SOLUSD",1766160942536,10.22503598,126.38,126.32,9.56503598]
["bitfinex","SOLUSD",1766160942737,10.22503598,126.38,126.33,7.87]
["bitfinex","SOLUSD",1766160944342,10.22503598,126.38,126.33,17.43503598]
["bitfinex","SOLUSD",1766160944673,18.13642838,126.4,126.35,0.65]
["bitfinex","SOLUSD",1766160944836,17.47642838,126.4,126.35,0.65]
["bitfinex","SOLUSD",1766160945032,9.56503598,126.39,126.35,0.65]
["bitfinex","SOLUSD",1766160945239,9.56503598,126.41,126.36,9.56503598]
["bitfinex","SOLUSD",1766160945438,25.35562035,126.42,126.36,10.21503598]
["bitfinex","SOLUSD",1766160945861,7.88,126.42,126.37,9.56503598]
["bitfinex","SOLUSD",1766160946061,10.22503598,126.47,126.41,9.56503598]
["bitfinex","SOLUSD",1766160946240,10.22503598,126.45,126.39,10.43767296]
["bitfinex","SOLUSD",1766160946571,10.22503598,126.45,126.4,10.21503598]
["bitfinex","SOLUSD",1766160946738,10.22503598,126.45,126.4,17.43503598]
["bitfinex","SOLUSD",1766160946934,10.22503598,126.45,126.4,7.87]
["bitfinex","SOLUSD",1766160947152,10.22503598,126.45,126.4,17.43503598]
["bitfinex","SOLUSD",1766160947365,16.18943522,126.45,126.4,23.39943522]
["bitfinex","SOLUSD",1766160947664,24.09582358,126.48,126.43,0.65]
["bitfinex","SOLUSD",1766160947852,16.18943522,126.48,126.43,16.17943522]
["bitfinex","SOLUSD",1766160948254,15.52943522,126.48,126.42,15.52943522]
["bitfinex","SOLUSD",1766160948461,16.18943522,126.48,126.42,15.52943522]
["bitfinex","SOLUSD",1766160948761,16.18943522,126.48,126.42,16.17943522]
["bitfinex","SOLUSD",1766160948961,16.18943522,126.48,126.43,7.22]
["bitfinex","SOLUSD",1766160949346,24.0959178,126.48,126.43,22.74943522]
["bitfinex","SOLUSD",1766160949548,24.09556372,126.49,126.44,0.65]
["bitfinex","SOLUSD",1766160950170,24.09556372,126.49,126.44,16.17943522]
["bitfinex","SOLUSD",1766160950369,24.09556372,126.49,126.44,0.65]
["bitfinex","SOLUSD",1766160950554,15.52943522,126.48,126.44,7.22]
["bitfinex","SOLUSD",1766160951255,15.52943522,126.48,126.43,0.65]
["bitfinex","SOLUSD",1766160951256,15.52943522,126.45,126.39,0.65]
["bitfinex","SOLUSD",1766160951456,0.66,126.46,126.41,0.65]
["bitfinex","SOLUSD",1766160951658,16.18943522,126.49,126.44,0.65]
["bitfinex","SOLUSD",1766160951982,15.52943522,126.48,126.44,0.65]
["bitfinex","SOLUSD",1766160952275,15.52943522,126.48,126.44,7.87]
["bitfinex","SOLUSD",1766160953066,24.0952116,126.49,126.44,7.87]
["bitfinex","SOLUSD",1766160953568,15.52943522,126.48,126.44,7.87]
["bitfinex","SOLUSD",1766160953770,15.52943522,126.47,126.42,11.08767296]
["bitfinex","SOLUSD",1766160953953,15.52943522,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766160954476,15.52943522,126.46,126.43,7.22]
["bitfinex","SOLUSD",1766160954677,15.52943522,126.46,126.43,7.87]
["bitfinex","SOLUSD",1766160955051,15.52943522,126.47,126.44,0.65]
["bitfinex","SOLUSD",1766160955251,15.52943522,126.48,126.44,0.65]
["bitfinex","SOLUSD",1766160956275,15.52943522,126.47,126.44,0.65]
["bitfinex","SOLUSD",1766160956481,15.52943522,126.5,126.45,0.65]
["bitfinex","SOLUSD",1766160956772,15.52943522,126.5,126.46,7.87]
["bitfinex","SOLUSD",1766160956974,15.52943522,126.51,126.47,0.65]
["bitfinex","SOLUSD",1766160957275,15.52943522,126.5,126.46,7.22]
["bitfinex","SOLUSD",1766160957477,15.52943522,126.5,126.46,7.87]
["bitfinex","SOLUSD",1766160957979,15.52943522,126.49,126.46,0.65]
["bitfinex","SOLUSD",1766160958166,15.52943522,126.47,126.45,7.22]
["bitfinex","SOLUSD",1766160958467,15.52943522,126.48,126.45,7.22]
["bitfinex","SOLUSD",1766160959275,15.52943522,126.5,126.46,0.65]
["bitfinex","SOLUSD",1766160959474,15.52943522,126.49,126.46,0.65]
["bitfinex","SOLUSD",1766160959679,15.52943522,126.48,126.46,7.22]
["bitfinex","SOLUSD",1766160960773,15.52943522,126.47,126.44,7.22]
["bitfinex","SOLUSD",1766160960978,15.52943522,126.47,126.44,7.87]
["bitfinex","SOLUSD",1766160961357,15.52943522,126.47,126.44,0.65]
["bitfinex","SOLUSD",1766160961562,15.52943522,126.48,126.45,0.65]
["bitfinex","SOLUSD",1766160961957,0.66,126.5,126.43,15.52943522]
["bitfinex","SOLUSD",1766160962283,15.52943522,126.5,126.46,0.65]
["bitfinex","SOLUSD",1766160962686,23.43482908,126.5,126.46,0.65]
["bitfinex","SOLUSD",1766160962866,7.90539386,126.5,126.46,7.87]
["bitfinex","SOLUSD",1766160963187,15.52943522,126.5,126.46,7.87]
["bitfinex","SOLUSD",1766160963364,15.52943522,126.5,126.46,7.22]
["bitfinex","SOLUSD",1766160963565,15.52943522,126.52,126.47,0.65]
["bitfinex","SOLUSD",1766160963760,8.76353841,126.53,126.45,45.73690635]
["bitfinex","SOLUSD",1766160963761,15.52943522,126.5,126.45,10.43767296]
["bitfinex","SOLUSD",1766160964064,15.52943522,126.5,126.46,7.87]
["bitfinex","SOLUSD",1766160964860,23.43468214,126.5,126.46,0.65]
["bitfinex","SOLUSD",1766160965079,15.52943522,126.48,126.46,7.22]
["bitfinex","SOLUSD",1766160965262,15.52943522,126.49,126.46,7.9]
["bitfinex","SOLUSD",1766160965484,15.52943522,126.49,126.46,7.22]
["bitfinex","SOLUSD",1766160965980,28.37809276,126.5,126.45,7.9]
["bitfinex","SOLUSD",1766160965981,15.52943522,126.48,126.45,7.9]
["bitfinex","SOLUSD",1766160966170,15.52943522,126.47,126.45,7.9]
["bitfinex","SOLUSD",1766160966368,15.52943522,126.47,126.45,7.22]
["bitfinex","SOLUSD",1766160966769,7.90607178,126.49,126.44,0.68]
["bitfinex","SOLUSD",1766160966983,15.52943522,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766160967187,15.52943522,126.47,126.43,0.68]
["bitfinex","SOLUSD",1766160967591,15.52943522,126.47,126.42,7.22]
["bitfinex","SOLUSD",1766160967592,15.83607178,126.49,126.42,7.22]
["bitfinex","SOLUSD",1766160967779,15.52943522,126.5,126.46,0.68]
["bitfinex","SOLUSD",1766160968082,15.52943522,126.5,126.46,7.9]
["bitfinex","SOLUSD",1766160968984,15.52943522,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766160969182,23.4333751,126.52,126.47,0.68]
["bitfinex","SOLUSD",1766160969682,0.91,126.53,126.49,0.68]
["bitfinex","SOLUSD",1766160969683,0.2,126.53,126.49,0.68]
["bitfinex","SOLUSD",1766160969879,0.2,126.53,126.49,7.9]
["bitfinex","SOLUSD",1766160970058,15.72943522,126.53,126.49,7.9]
["bitfinex","SOLUSD",1766160971070,15.72943522,126.53,126.5,0.68]
["bitfinex","SOLUSD",1766160971984,0.2,126.53,126.5,0.68]
["bitfinex","SOLUSD",1766160973786,15.52943522,126.55,126.51,0.68]
["bitfinex","SOLUSD",1766160973982,15.52943522,126.55,126.52,7.22]
["bitfinex","SOLUSD",1766160974162,15.52943522,126.54,126.51,7.9]
["bitfinex","SOLUSD",1766160974593,16.23943522,126.55,126.51,7.9]
["bitfinex","SOLUSD",1766160975783,0.91,126.56,126.51,15.8042307]
["bitfinex","SOLUSD",1766160975968,0.2,126.56,126.52,0.68]
["bitfinex","SOLUSD",1766160976782,15.72943522,126.56,126.52,0.68]
["bitfinex","SOLUSD",1766160977383,15.72943522,126.56,126.53,7.22]
["bitfinex","SOLUSD",1766160978770,15.72943522,126.56,126.53,7.93]
["bitfinex","SOLUSD",1766160980116,0.2,126.56,126.53,7.93]
["bitfinex","SOLUSD",1766160980677,15.72943522,126.56,126.53,7.22]
["bitfinex","SOLUSD",1766160980893,15.52943522,126.55,126.53,7.22]
["bitfinex","SOLUSD",1766160981290,15.52943522,126.54,126.51,7.22]
["bitfinex","SOLUSD",1766160981488,16.22943522,126.54,126.51,7.22]
["bitfinex","SOLUSD",1766160982073,15.52943522,126.53,126.51,7.22]
["bitfinex","SOLUSD",1766160982296,15.52943522,126.52,126.48,17.42610792]
["bitfinex","SOLUSD",1766160982598,15.52943522,126.52,126.49,7.22]
["bitfinex","SOLUSD",1766160982992,15.52943522,126.52,126.49,7.93]
["bitfinex","SOLUSD",1766160983298,15.52943522,126.55,126.51,0.71]
["bitfinex","SOLUSD",1766160983592,15.52943522,126.55,126.5,8.80994492]
["bitfinex","SOLUSD",1766160983593,16.22943522,126.55,126.5,8.80994492]
["bitfinex","SOLUSD",1766160983778,15.52943522,126.53,126.51,7.22]
["bitfinex","SOLUSD",1766160984393,15.52943522,126.53,126.5,0.71]
["bitfinex","SOLUSD",1766160985099,15.52943522,126.53,126.5,7.93]
["bitfinex","SOLUSD",1766160987298,7.90225842,126.55,126.51,0.71]
["bitfinex","SOLUSD",1766160987299,15.52943522,126.55,126.51,0.71]
["bitfinex","SOLUSD",1766160988097,8.8015364,126.56,126.51,0.71]
["bitfinex","SOLUSD",1766160988098,0.2,126.56,126.51,0.71]
["bitfinex","SOLUSD",1766160988277,0.2,126.56,126.52,0.71]
["bitfinex","SOLUSD",1766160988595,0.2,126.56,126.53,7.22]
["bitfinex","SOLUSD",1766160988596,16.22943522,126.54,126.53,7.22]
["bitfinex","SOLUSD",1766160988895,15.52943522,126.55,126.51,7.93]
["bitfinex","SOLUSD",1766160989881,15.52943522,126.55,126.51,7.22]
["bitfinex","SOLUSD",1766160990085,5.04917439,126.54,126.52,0.71]
["bitfinex","SOLUSD",1766160990275,16.22943522,126.53,126.48,0.71]
["bitfinex","SOLUSD",1766160990486,21.27917228,126.52,126.49,7.22]
["bitfinex","SOLUSD",1766160990787,16.22943522,126.52,126.49,7.22]
["bitfinex","SOLUSD",1766160992184,5.05539522,126.51,126.49,7.22]
["bitfinex","SOLUSD",1766160992504,16.22943522,126.52,126.49,7.22]
["bitfinex","SOLUSD",1766160992707,15.52943522,126.5,126.46,0.71]
["bitfinex","SOLUSD",1766160992888,15.52943522,126.5,126.47,7.22]
["bitfinex","SOLUSD",1766160993091,15.52943522,126.48,126.44,0.71]
["bitfinex","SOLUSD",1766160993298,20.58827334,126.47,126.44,7.93]
["bitfinex","SOLUSD",1766160993482,15.52943522,126.46,126.44,7.93]
["bitfinex","SOLUSD",1766160993889,15.52943522,126.47,126.44,7.93]
["bitfinex","SOLUSD",1766160994288,0.7,126.48,126.44,7.93]
["bitfinex","SOLUSD",1766160994289,15.52943522,126.46,126.44,7.93]
["bitfinex","SOLUSD",1766160994493,15.52943522,126.46,126.44,7.22]
["bitfinex","SOLUSD",1766160994993,15.52943522,126.47,126.44,7.89]
["bitfinex","SOLUSD",1766160995507,15.52943522,126.46,126.42,27.15749622]
["bitfinex","SOLUSD",1766160995804,15.52943522,126.46,126.43,7.89]
["bitfinex","SOLUSD",1766160996200,8.61601698,126.49,126.43,7.22]
["bitfinex","SOLUSD",1766160996397,15.52943522,126.46,126.44,0.67]
["bitfinex","SOLUSD",1766160996791,15.52943522,126.46,126.44,7.89]
["bitfinex","SOLUSD",1766160997509,20.59071144,126.45,126.42,11.10767296]
["bitfinex","SOLUSD",1766160997801,15.52943522,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766160998980,15.52943522,126.46,126.43,7.89]
["bitfinex","SOLUSD",1766160999186,15.52943522,126.47,126.44,0.67]
["bitfinex","SOLUSD",1766160999414,20.59045704,126.46,126.44,7.22]
["bitfinex","SOLUSD",1766160999589,15.52943522,126.46,126.44,7.22]
["bitfinex","SOLUSD",1766161000081,15.52943522,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766161000281,15.52943522,126.45,126.43,7.89]
["bitfinex","SOLUSD",1766161000804,15.52943522,126.46,126.43,7.89]
["bitfinex","SOLUSD",1766161000988,0.71,126.47,126.43,7.89]
["bitfinex","SOLUSD",1766161001187,5.06082333,126.46,126.43,7.89]
["bitfinex","SOLUSD",1766161001493,15.52943522,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766161001802,20.58955764,126.47,126.44,0.67]
["bitfinex","SOLUSD",1766161001982,15.52943522,126.46,126.44,7.22]
["bitfinex","SOLUSD",1766161003307,15.52943522,126.45,126.42,10.43767296]
["bitfinex","SOLUSD",1766161003495,15.52943522,126.45,126.42,11.10767296]
["bitfinex","SOLUSD",1766161003811,15.52943522,126.45,126.42,18.32767296]
["bitfinex","SOLUSD",1766161004178,15.52943522,126.45,126.42,11.10767296]
["bitfinex","SOLUSD",1766161004383,15.52943522,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766161004607,15.52943522,126.47,126.44,0.67]
["bitfinex","SOLUSD",1766161004908,16.23943522,126.45,126.4,0.67]
["bitfinex","SOLUSD",1766161005137,15.52943522,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766161005314,15.52943522,126.43,126.41,7.22]
["bitfinex","SOLUSD",1766161005608,15.52943522,126.43,126.4,7.89]
["bitfinex","SOLUSD",1766161006107,15.52943522,126.43,126.38,0.67]
["bitfinex","SOLUSD",1766161006312,16.23943522,126.42,126.38,7.89]
["bitfinex","SOLUSD",1766161006486,15.52943522,126.41,126.38,7.89]
["bitfinex","SOLUSD",1766161006683,16.23943522,126.42,126.38,7.89]
["bitfinex","SOLUSD",1766161006884,16.23943522,126.42,126.38,18.32767296]
["bitfinex","SOLUSD",1766161007110,15.52943522,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766161007304,16.23943522,126.44,126.39,8.80994492]
["bitfinex","SOLUSD",1766161007508,15.52943522,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766161007686,15.52943522,126.45,126.41,7.89]
["bitfinex","SOLUSD",1766161008087,24.14715367,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766161008502,15.52943522,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766161009193,15.52943522,126.43,126.42,6.5]
["bitfinex","SOLUSD",1766161009390,9.56015422,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766161009595,9.56015422,126.42,126.38,82.61761788]
["bitfinex","SOLUSD",1766161009793,9.56015422,126.41,126.4,7.22]
["bitfinex","SOLUSD",1766161010308,9.56015422,126.41,126.39,7.89]
["bitfinex","SOLUSD",1766161011194,9.56015422,126.41,126.39,0.67]
["bitfinex","SOLUSD",1766161011393,9.56015422,126.41,126.35,29.34590317]
["bitfinex","SOLUSD",1766161011394,9.88015422,126.4,126.35,0.67]
["bitfinex","SOLUSD",1766161011598,0.32,126.4,126.35,0.67]
["bitfinex","SOLUSD",1766161011800,9.56015422,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766161014319,9.56756832,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766161014521,8.2316504,126.4,126.35,0.67]
["bitfinex","SOLUSD",1766161015015,9.56756832,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766161016011,9.56756832,126.38,126.35,9.47994492]
["bitfinex","SOLUSD",1766161016213,9.56756832,126.38,126.33,10.53767296]
["bitfinex","SOLUSD",1766161016214,9.56756832,126.36,126.33,10.53767296]
["bitfinex","SOLUSD",1766161016421,9.56756832,126.35,126.33,10.53767296]
["bitfinex","SOLUSD",1766161018214,9.56756832,126.36,126.33,10.53767296]
["bitfinex","SOLUSD",1766161018413,7.22,126.39,126.34,9.47994492]
["bitfinex","SOLUSD",1766161018601,7.22,126.39,126.35,16.69994492]
["bitfinex","SOLUSD",1766161018602,9.56756832,126.39,126.35,16.69994492]
["bitfinex","SOLUSD",1766161018798,0.32,126.4,126.35,16.02994492]
["bitfinex","SOLUSD",1766161018999,9.56756832,126.48,126.35,16.02994492]
["bitfinex","SOLUSD",1766161019000,0.32,126.44,126.39,0.67]
["bitfinex","SOLUSD",1766161019215,9.88756832,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766161019404,0.32,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766161019609,7.54,126.45,126.4,9.47994492]
["bitfinex","SOLUSD",1766161019811,17.10756832,126.45,126.4,9.47994492]
["bitfinex","SOLUSD",1766161020009,9.56756832,126.44,126.4,9.47994492]
["bitfinex","SOLUSD",1766161020421,9.56756832,126.43,126.38,18.35005809]
["bitfinex","SOLUSD",1766161020621,9.88756832,126.43,126.38,18.32767296]
["bitfinex","SOLUSD",1766161020922,9.56756832,126.41,126.38,10.43767296]
["bitfinex","SOLUSD",1766161021110,9.56756832,126.42,126.38,11.10767296]
["bitfinex","SOLUSD",1766161021419,0.32,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766161021420,9.56756832,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766161021622,9.56756832,126.44,126.4,7.89]
["bitfinex","SOLUSD",1766161021821,15.44852907,126.45,126.4,7.89]
["bitfinex","SOLUSD",1766161022011,9.56756832,126.44,126.4,7.89]
["bitfinex","SOLUSD",1766161023322,0.32,126.48,126.42,0.67]
["bitfinex","SOLUSD",1766161023523,17.47395668,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766161023706,17.47395668,126.48,126.43,16.02994492]
["bitfinex","SOLUSD",1766161023707,9.56756832,126.47,126.43,8.80994492]
["bitfinex","SOLUSD",1766161023902,9.56756832,126.46,126.43,7.22]
["bitfinex","SOLUSD",1766161024800,9.56756832,126.46,126.42,11.10767296]
["bitfinex","SOLUSD",1766161025002,34.89235926,126.48,126.41,7.22]
["bitfinex","SOLUSD",1766161025203,9.56756832,126.45,126.41,7.87]
["bitfinex","SOLUSD",1766161025433,17.47598503,126.45,126.41,7.87]
["bitfinex","SOLUSD",1766161026500,9.56756832,126.43,126.4,8.80994492]
["bitfinex","SOLUSD",1766161026700,9.56756832,126.43,126.39,7.87]
["bitfinex","SOLUSD",1766161026943,9.56756832,126.42,126.36,10.21756832]
["bitfinex","SOLUSD",1766161027228,9.56756832,126.42,126.37,7.22]
["bitfinex","SOLUSD",1766161027229,9.56756832,126.4,126.37,7.22]
["bitfinex","SOLUSD",1766161027611,7.90972132,126.43,126.39,0.65]
["bitfinex","SOLUSD",1766161027801,17.47728964,126.43,126.39,0.65]
["bitfinex","SOLUSD",1766161028001,9.56756832,126.41,126.37,0.65]
["bitfinex","SOLUSD",1766161028224,9.56756832,126.4,126.37,7.22]
["bitfinex","SOLUSD",1766161028424,9.56756832,126.41,126.37,7.22]
["bitfinex","SOLUSD",1766161028616,9.56756832,126.41,126.38,0.65]
["bitfinex","SOLUSD",1766161029134,8.22972132,126.43,126.38,0.65]
["bitfinex","SOLUSD",1766161029135,9.56756832,126.42,126.38,0.65]
["bitfinex","SOLUSD",1766161029435,9.56756832,126.43,126.4,0.65]
["bitfinex","SOLUSD",1766161029615,9.56756832,126.42,126.38,0.65]
["bitfinex","SOLUSD",1766161029816,9.56756832,126.39,126.35,0.65]
["bitfinex","SOLUSD",1766161030021,7.22,126.42,126.35,0.65]
["bitfinex","SOLUSD",1766161030022,9.56756832,126.38,126.35,0.65]
["bitfinex","SOLUSD",1766161030214,9.56756832,126.39,126.35,0.65]
["bitfinex","SOLUSD",1766161030410,9.88756832,126.4,126.35,0.65]
["bitfinex","SOLUSD",1766161031028,9.56756832,126.4,126.35,17.48197898]
["bitfinex","SOLUSD",1766161031336,9.56756832,126.4,126.36,0.65]
["bitfinex","SOLUSD",1766161031637,17.79833487,126.41,126.36,0.65]
["bitfinex","SOLUSD",1766161031833,5.03665684,126.4,126.36,0.65]
["bitfinex","SOLUSD",1766161032023,17.79833487,126.41,126.36,0.65]
["bitfinex","SOLUSD",1766161032338,5.0366547,126.4,126.36,0.65]
["bitfinex","SOLUSD",1766161032506,8.23076655,126.41,126.36,0.65]
["bitfinex","SOLUSD",1766161032816,9.56756832,126.39,126.36,0.65]
["bitfinex","SOLUSD",1766161033018,8.23076655,126.41,126.36,0.65]
["bitfinex","SOLUSD",1766161033219,9.56756832,126.39,126.35,7.87]
["bitfinex","SOLUSD",1766161033433,9.56756832,126.4,126.36,0.65]
["bitfinex","SOLUSD",1766161033934,5.04111212,126.39,126.36,0.65]
["bitfinex","SOLUSD",1766161034132,17.479291,126.4,126.36,0.65]
["bitfinex","SOLUSD",1766161034337,9.56756832,126.41,126.37,0.65]
["bitfinex","SOLUSD",1766161034515,5.04372311,126.4,126.37,0.65]
["bitfinex","SOLUSD",1766161034714,17.47836657,126.41,126.37,0.65]
["bitfinex","SOLUSD",1766161034916,5.04372197,126.4,126.37,0.65]
["bitfinex","SOLUSD",1766161035116,17.47836657,126.41,126.37,0.65]
["bitfinex","SOLUSD",1766161035334,5.04391429,126.4,126.37,19.24761788]
["bitfinex","SOLUSD",1766161035539,0.72,126.44,126.39,18.79751324]
["bitfinex","SOLUSD",1766161035914,0.72,126.43,126.39,8.80994492]
["bitfinex","SOLUSD",1766161036431,9.56756832,126.43,126.39,8.80994492]
["bitfinex","SOLUSD",1766161036634,9.56756832,126.43,126.36,19.784742]
["bitfinex","SOLUSD",1766161036635,0.72,126.39,126.36,10.43767296]
["bitfinex","SOLUSD",1766161040045,18.1823941,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766161040230,10.26756832,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766161040739,0.7,126.34,126.33,0.1]
["bitfinex","SOLUSD",1766161041044,0.7,126.33,126.29,8.80994492]
["bitfinex","SOLUSD",1766161041254,10.26756832,126.33,126.29,8.80994492]
["bitfinex","SOLUSD",1766161041542,7.91453635,126.35,126.29,8.80994492]
["bitfinex","SOLUSD",1766161041543,10.26756832,126.32,126.29,8.80994492]
["bitfinex","SOLUSD",1766161041722,10.26756832,126.32,126.28,7.22]
["bitfinex","SOLUSD",1766161042043,0.7,126.31,126.28,7.22]
["bitfinex","SOLUSD",1766161042420,0.7,126.31,126.28,8.80994492]
["bitfinex","SOLUSD",1766161042621,8.61705201,126.31,126.27,10.53767296]
["bitfinex","SOLUSD",1766161042913,8.61705201,126.31,126.27,8.90994492]
["bitfinex","SOLUSD",1766161042914,10.26756832,126.3,126.27,8.90994492]
["bitfinex","SOLUSD",1766161043118,0.7,126.29,126.27,8.90994492]
["bitfinex","SOLUSD",1766161043333,0.7,126.29,126.27,0.1]
["bitfinex","SOLUSD",1766161043529,0.7,126.28,126.25,8.80994492]
["bitfinex","SOLUSD",1766161043717,10.26756832,126.31,126.26,8.80994492]
["bitfinex","SOLUSD",1766161043919,27.92229327,126.31,126.25,0.71]
["bitfinex","SOLUSD",1766161044141,10.26756832,126.3,126.25,16.73994492]
["bitfinex","SOLUSD",1766161044444,10.26756832,126.3,126.25,26.30751324]
["bitfinex","SOLUSD",1766161044620,10.26756832,126.3,126.25,16.73994492]
["bitfinex","SOLUSD",1766161045528,7.22,126.34,126.28,9.51994492]
["bitfinex","SOLUSD",1766161045529,8.61577614,126.33,126.28,9.51994492]
["bitfinex","SOLUSD",1766161045726,18.18334446,126.33,126.28,9.51994492]
["bitfinex","SOLUSD",1766161045935,18.18334446,126.33,126.28,26.30751324]
["bitfinex","SOLUSD",1766161046138,19.78685698,126.35,126.31,8.80994492]
["bitfinex","SOLUSD",1766161046139,0.7,126.35,126.31,8.80994492]
["bitfinex","SOLUSD",1766161046643,0.7,126.34,126.3,10.43767296]
["bitfinex","SOLUSD",1766161046855,0.7,126.33,126.29,8.80994492]
["bitfinex","SOLUSD",1766161047025,0.7,126.33,126.29,18.37751324]
["bitfinex","SOLUSD",1766161047424,17.48756832,126.35,126.3,9.56756832]
["bitfinex","SOLUSD",1766161047745,0.7,126.34,126.3,9.56756832]
["bitfinex","SOLUSD",1766161048333,0.7,126.34,126.29,17.43788004]
["bitfinex","SOLUSD",1766161048531,0.7,126.37,126.31,19.08751324]
["bitfinex","SOLUSD",1766161048738,0.7,126.37,126.31,26.30751324]
["bitfinex","SOLUSD",1766161048739,5.59478363,126.36,126.31,26.30751324]
["bitfinex","SOLUSD",1766161048936,0.7,126.36,126.31,16.73994492]
["bitfinex","SOLUSD",1766161049131,0.7,126.36,126.32,9.56756832]
["bitfinex","SOLUSD",1766161049540,15.13278703,126.38,126.33,8.80994492]
["bitfinex","SOLUSD",1766161049748,5.59560014,126.37,126.33,8.80994492]
["bitfinex","SOLUSD",1766161049944,0.7,126.37,126.33,8.80994492]
["bitfinex","SOLUSD",1766161050324,10.26756832,126.37,126.33,8.80994492]
["bitfinex","SOLUSD",1766161051134,9.56756832,126.34,126.31,10.43767296]
["bitfinex","SOLUSD",1766161051532,10.26756832,126.34,126.31,10.43767296]
["bitfinex","SOLUSD",1766161052445,0.7,126.34,126.31,10.43767296]
["bitfinex","SOLUSD",1766161052948,18.18149351,126.36,126.31,20.00524128]
["bitfinex","SOLUSD",1766161053325,0.7,126.36,126.32,9.51994492]
["bitfinex","SOLUSD",1766161054149,7.91347494,126.37,126.32,25.59751324]
["bitfinex","SOLUSD",1766161054331,25.3804169,126.38,126.33,0.67]
["bitfinex","SOLUSD",1766161054648,4.89803126,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766161054839,0.68,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766161055240,10.24756832,126.42,126.36,0.67]
["bitfinex","SOLUSD",1766161055432,4.89691362,126.41,126.38,9.56756832]
["bitfinex","SOLUSD",1766161055631,0.68,126.42,126.38,9.56756832]
["bitfinex","SOLUSD",1766161057031,18.15789201,126.42,126.37,9.47994492]
["bitfinex","SOLUSD",1766161057244,18.15789201,126.42,126.37,19.04751324]
["bitfinex","SOLUSD",1766161057552,10.24756832,126.41,126.37,16.69994492]
["bitfinex","SOLUSD",1766161057747,18.1573263,126.43,126.38,9.56756832]
["bitfinex","SOLUSD",1766161057928,18.1573263,126.43,126.38,10.23756832]
["bitfinex","SOLUSD",1766161058123,8.58975798,126.43,126.38,10.23756832]
["bitfinex","SOLUSD",1766161058329,18.1573263,126.43,126.38,10.23756832]
["bitfinex","SOLUSD",1766161058747,0.68,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766161059144,10.24756832,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766161059337,0.68,126.41,126.37,7.22]
["bitfinex","SOLUSD",1766161059550,0.68,126.41,126.37,7.89]
["bitfinex","SOLUSD",1766161059730,10.24756832,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766161060543,18.15795642,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766161061256,18.15795642,126.42,126.38,11.10767296]
["bitfinex","SOLUSD",1766161061257,0.68,126.42,126.38,11.10767296]
["bitfinex","SOLUSD",1766161061629,8.5901428,126.42,126.38,11.10767296]
["bitfinex","SOLUSD",1766161061830,10.24756832,126.41,126.37,7.22]
["bitfinex","SOLUSD",1766161062046,0.68,126.41,126.37,17.45756832]
["bitfinex","SOLUSD",1766161062563,17.47771112,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766161063152,18.15771112,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766161064353,8.5901428,126.42,126.38,10.23756832]
["bitfinex","SOLUSD",1766161064661,8.5901428,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766161064662,0.68,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766161065229,0.68,126.42,126.38,10.23756832]
["bitfinex","SOLUSD",1766161065855,0.68,126.4,126.36,36.0351862]
["bitfinex","SOLUSD",1766161066061,9.56756832,126.4,126.36,10.43767296]
["bitfinex","SOLUSD",1766161066233,0.68,126.39,126.36,10.43767296]
["bitfinex","SOLUSD",1766161066550,10.24756832,126.39,126.35,0.67]
["bitfinex","SOLUSD",1766161067153,18.15966894,126.39,126.35,0.67]
["bitfinex","SOLUSD",1766161068164,0.68,126.37,126.34,19.24761788]
["bitfinex","SOLUSD",1766161068331,10.24756832,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766161068657,18.16106691,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766161069247,8.59349859,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766161069451,18.16106691,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766161070253,18.16106691,126.37,126.32,27.22524128]
["bitfinex","SOLUSD",1766161070254,9.56756832,126.36,126.32,18.32767296]
["bitfinex","SOLUSD",1766161070556,8.59349859,126.37,126.32,35.1416047]
["bitfinex","SOLUSD",1766161070746,8.59349859,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766161071058,18.16106691,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766161071261,0.68,126.36,126.32,20.00524128]
["bitfinex","SOLUSD",1766161071456,0.68,126.36,126.32,26.6589342]
["bitfinex","SOLUSD",1766161072758,39.55239888,126.42,126.32,26.6589342]
["bitfinex","SOLUSD",1766161072759,16.23126124,126.46,126.4,8.80994492]
["bitfinex","SOLUSD",1766161073056,16.23126124,126.46,126.42,15.55126124]
["bitfinex","SOLUSD",1766161073057,4.90041056,126.45,126.42,15.55126124]
["bitfinex","SOLUSD",1766161073359,4.90041056,126.44,126.42,15.55126124]
["bitfinex","SOLUSD",1766161073553,0.68,126.46,126.42,15.55126124]
["bitfinex","SOLUSD",1766161073756,4.91021128,126.45,126.42,15.55126124]
["bitfinex","SOLUSD",1766161073933,4.91021128,126.44,126.42,15.55126124]
["bitfinex","SOLUSD",1766161074256,0.68,126.46,126.42,22.77126124]
["bitfinex","SOLUSD",1766161074448,0.2,126.48,126.43,16.22126124]
["bitfinex","SOLUSD",1766161074449,8.7864589,126.48,126.43,16.22126124]
["bitfinex","SOLUSD",1766161074751,24.33772014,126.48,126.44,7.22]
["bitfinex","SOLUSD",1766161074960,8.7864589,126.48,126.44,15.55126124]
["bitfinex","SOLUSD",1766161075134,8.7864589,126.48,126.44,22.77126124]
["bitfinex","SOLUSD",1766161075750,8.7864589,126.48,126.44,23.44126124]
["bitfinex","SOLUSD",1766161076332,0.2,126.48,126.44,22.77126124]
["bitfinex","SOLUSD",1766161076538,0.2,126.48,126.46,16.22126124]
["bitfinex","SOLUSD",1766161076842,8.58368616,126.53,126.47,7.22]
["bitfinex","SOLUSD",1766161077052,0.68,126.52,126.48,0.67]
["bitfinex","SOLUSD",1766161077247,0.68,126.52,126.47,31.58120616]
["bitfinex","SOLUSD",1766161077248,16.23126124,126.52,126.47,31.58120616]
["bitfinex","SOLUSD",1766161077445,16.23126124,126.5,126.45,15.55126124]
["bitfinex","SOLUSD",1766161077644,16.23126124,126.5,126.46,7.22]
["bitfinex","SOLUSD",1766161078042,0.68,126.5,126.46,22.77126124]
["bitfinex","SOLUSD",1766161078246,16.23126124,126.53,126.48,0.67]
["bitfinex","SOLUSD",1766161078463,0.68,126.53,126.48,16.22126124]
["bitfinex","SOLUSD",1766161078645,8.58328864,126.53,126.49,7.22]
["bitfinex","SOLUSD",1766161079057,24.13454988,126.53,126.49,7.22]
["bitfinex","SOLUSD",1766161079278,0.68,126.52,126.49,7.22]
["bitfinex","SOLUSD",1766161079564,16.23126124,126.52,126.49,7.22]
["bitfinex","SOLUSD",1766161079946,0.68,126.5,126.47,10.43767296]
["bitfinex","SOLUSD",1766161080262,0.68,126.5,126.46,7.22]
["bitfinex","SOLUSD",1766161080263,8.5861326,126.49,126.46,7.22]
["bitfinex","SOLUSD",1766161080569,0.68,126.5,126.46,23.44126124]
["bitfinex","SOLUSD",1766161080861,0.68,126.5,126.38,7.57660252]
["bitfinex","SOLUSD",1766161080862,0.68,126.47,126.41,9.47994492]
["bitfinex","SOLUSD",1766161081078,0.68,126.47,126.43,25.9889342]
["bitfinex","SOLUSD",1766161081570,0.68,126.49,126.44,16.22126124]
["bitfinex","SOLUSD",1766161081755,16.23126124,126.49,126.44,16.22126124]
["bitfinex","SOLUSD",1766161082383,0.68,126.49,126.45,8.80994492]
["bitfinex","SOLUSD",1766161082535,0.68,126.49,126.43,19.01696828]
["bitfinex","SOLUSD",1766161082738,0.68,126.48,126.44,15.55126124]
["bitfinex","SOLUSD",1766161083052,16.23126124,126.48,126.44,7.22]
["bitfinex","SOLUSD",1766161084475,0.68,126.48,126.44,23.43126124]
["bitfinex","SOLUSD",1766161085270,7.90664411,126.48,126.43,10.43767296]
["bitfinex","SOLUSD",1766161085562,15.55126124,126.44,126.38,0.66]
["bitfinex","SOLUSD",1766161085782,15.55126124,126.4,126.36,0.66]
["bitfinex","SOLUSD",1766161085949,15.54195351,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766161086149,15.54195351,126.38,126.36,0.66]
["bitfinex","SOLUSD",1766161086453,15.54195351,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766161086646,23.45380509,126.4,126.36,0.66]
["bitfinex","SOLUSD",1766161087469,23.45380509,126.4,126.34,0.66]
["bitfinex","SOLUSD",1766161087470,15.54195351,126.38,126.34,0.66]
["bitfinex","SOLUSD",1766161087760,7.91185158,126.4,126.34,0.66]
["bitfinex","SOLUSD",1766161087761,15.54195351,126.39,126.34,7.22]
["bitfinex","SOLUSD",1766161087965,15.54195351,126.39,126.35,0.66]
["bitfinex","SOLUSD",1766161088465,23.45380509,126.4,126.35,0.66]
["bitfinex","SOLUSD",1766161089267,30.6727898,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766161089964,15.54195351,126.4,126.37,0.66]
["bitfinex","SOLUSD",1766161090175,15.54195351,126.4,126.35,7.88]
["bitfinex","SOLUSD",1766161090349,15.54195351,126.4,126.35,7.22]
["bitfinex","SOLUSD",1766161090555,15.54195351,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766161090946,7.22,126.41,126.36,15.54195351]
["bitfinex","SOLUSD",1766161091145,15.54195351,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766161091757,15.54195351,126.41,126.35,7.22]
["bitfinex","SOLUSD",1766161091758,15.54195351,126.38,126.35,10.43767296]
["bitfinex","SOLUSD",1766161092145,15.54195351,126.39,126.35,11.09767296]
["bitfinex","SOLUSD",1766161092953,15.54195351,126.4,126.36,0.66]
["bitfinex","SOLUSD",1766161093169,15.54195351,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766161093776,15.54195351,126.4,126.36,0.66]
["bitfinex","SOLUSD",1766161093949,15.54195351,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766161094567,15.54195351,126.4,126.36,0.66]
["bitfinex","SOLUSD",1766161094773,15.54195351,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766161095163,15.54195351,126.39,126.34,7.88]
["bitfinex","SOLUSD",1766161095364,15.54195351,126.39,126.35,0.66]
["bitfinex","SOLUSD",1766161096477,7.22,126.4,126.34,22.76195351]
["bitfinex","SOLUSD",1766161096478,15.54195351,126.38,126.34,0.66]
["bitfinex","SOLUSD",1766161096674,23.45471787,126.38,126.34,0.66]
["bitfinex","SOLUSD",1766161097162,15.54195351,126.38,126.34,0.66]
["bitfinex","SOLUSD",1766161097561,15.54195351,126.39,126.35,0.66]
["bitfinex","SOLUSD",1766161098866,23.45357577,126.4,126.36,0.68]
["bitfinex","SOLUSD",1766161099060,23.45288915,126.41,126.36,0.68]
["bitfinex","SOLUSD",1766161099377,30.67215866,126.42,126.37,0.68]
["bitfinex","SOLUSD",1766161099679,15.13020515,126.42,126.37,0.68]
["bitfinex","SOLUSD",1766161099877,30.67215866,126.42,126.37,0.68]
["bitfinex","SOLUSD",1766161100480,15.13020515,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766161100688,22.76195351,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766161100983,30.67216274,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766161101482,7.90904408,126.44,126.39,0.68]
["bitfinex","SOLUSD",1766161101668,30.67099759,126.44,126.39,0.68]
["bitfinex","SOLUSD",1766161102056,15.54195351,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766161102988,7.22,126.44,126.4,0.68]
["bitfinex","SOLUSD",1766161103196,119.6419535,126.5,126.4,0.68]
["bitfinex","SOLUSD",1766161103197,7.90513833,126.5,126.42,15.54195351]
["bitfinex","SOLUSD",1766161103505,7.22,126.49,126.44,0.68]
["bitfinex","SOLUSD",1766161103994,7.22,126.49,126.45,16.22195351]
["bitfinex","SOLUSD",1766161104181,7.22,126.49,126.45,15.54195351]
["bitfinex","SOLUSD",1766161104387,7.22,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766161104563,22.76195351,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766161104761,22.76195351,126.49,126.44,0.68]
["bitfinex","SOLUSD",1766161105087,15.54195351,126.47,126.42,33.19962647]
["bitfinex","SOLUSD",1766161105384,15.54195351,126.47,126.43,0.68]
["bitfinex","SOLUSD",1766161105595,15.54195351,126.46,126.42,10.43767296]
["bitfinex","SOLUSD",1766161105761,27.67235926,126.48,126.42,11.11767296]
["bitfinex","SOLUSD",1766161106082,27.67235926,126.48,126.42,0.68]
["bitfinex","SOLUSD",1766161106083,15.54195351,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766161107178,23.45013042,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766161107577,15.54195351,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766161108382,30.67013042,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766161108583,15.54195351,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766161108885,30.67013042,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766161110583,22.76195351,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766161110787,7.22,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766161111293,30.66871909,126.48,126.43,0.68]
["bitfinex","SOLUSD",1766161111465,10.43767296,126.41,126.35,0.68]
["bitfinex","SOLUSD",1766161111669,15.54195351,126.38,126.33,0.68]
["bitfinex","SOLUSD",1766161111869,15.54195351,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766161112395,15.13309865,126.38,126.33,0.68]
["bitfinex","SOLUSD",1766161112578,15.54195351,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766161113687,15.54195351,126.35,126.3,15.54195351]
["bitfinex","SOLUSD",1766161113992,15.54195351,126.35,126.31,0.68]
["bitfinex","SOLUSD",1766161114569,34.91470966,126.38,126.31,0.68]
["bitfinex","SOLUSD",1766161114765,15.54195351,126.35,126.31,0.68]
["bitfinex","SOLUSD",1766161115685,27.69470966,126.38,126.29,25.97962647]
["bitfinex","SOLUSD",1766161115889,15.54195351,126.34,126.29,0.71]
["bitfinex","SOLUSD",1766161116276,17.65767296,126.37,126.29,0.71]
["bitfinex","SOLUSD",1766161116475,15.54195351,126.34,126.29,0.71]
["bitfinex","SOLUSD",1766161116675,15.54195351,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766161117796,7.91480619,126.35,126.31,0.71]
["bitfinex","SOLUSD",1766161117797,23.4567597,126.35,126.31,0.71]
["bitfinex","SOLUSD",1766161118007,15.13376063,126.37,126.31,15.54195351]
["bitfinex","SOLUSD",1766161118171,15.13376063,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766161118374,30.67571414,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766161119699,15.13376063,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766161119898,30.67571414,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766161120407,15.54195351,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766161120616,30.67571414,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766161122088,15.54195351,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766161122495,15.54195351,126.34,126.28,16.25195351]
["bitfinex","SOLUSD",1766161122796,23.45841047,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766161123818,15.54195351,126.3,126.26,0.71]
["bitfinex","SOLUSD",1766161124019,15.54195351,126.28,126.23,0.71]
["bitfinex","SOLUSD",1766161124224,15.54195351,126.26,126.22,0.81]
["bitfinex","SOLUSD",1766161124388,7.22,126.27,126.22,0.81]
["bitfinex","SOLUSD",1766161124591,7.22,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766161124817,15.1386713,126.29,126.24,15.54195351]
["bitfinex","SOLUSD",1766161125100,19.7934545,126.31,126.27,0.71]
["bitfinex","SOLUSD",1766161125101,41.11687918,126.31,126.27,0.71]
["bitfinex","SOLUSD",1766161125802,25.57492567,126.31,126.27,0.71]
["bitfinex","SOLUSD",1766161126002,17.65767296,126.31,126.27,0.71]
["bitfinex","SOLUSD",1766161126211,41.11669062,126.31,126.27,0.71]
["bitfinex","SOLUSD",1766161126381,15.54195351,126.3,126.27,0.71]
["bitfinex","SOLUSD",1766161126585,15.54195351,126.29,126.25,0.71]
["bitfinex","SOLUSD",1766161126806,23.46069365,126.29,126.25,0.71]
["bitfinex","SOLUSD",1766161127003,15.54195351,126.28,126.25,0.71]
["bitfinex","SOLUSD",1766161127396,15.54195351,126.28,126.24,0.71]
["bitfinex","SOLUSD",1766161128813,30.68069365,126.29,126.24,15.54195351]
["bitfinex","SOLUSD",1766161129117,15.13874014,126.29,126.25,0.71]
["bitfinex","SOLUSD",1766161129311,8.80994492,126.32,126.26,8.80994492]
["bitfinex","SOLUSD",1766161129312,15.54195351,126.32,126.26,8.80994492]
["bitfinex","SOLUSD",1766161129621,15.54195351,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766161130415,15.54195351,126.3,126.25,16.25195351]
["bitfinex","SOLUSD",1766161130624,15.54195351,126.3,126.25,0.71]
["bitfinex","SOLUSD",1766161130625,15.54195351,126.29,126.25,0.71]
["bitfinex","SOLUSD",1766161130789,23.46037664,126.29,126.25,0.71]
["bitfinex","SOLUSD",1766161131991,23.46037664,126.29,126.24,15.54195351]
["bitfinex","SOLUSD",1766161131992,7.91842313,126.29,126.24,0.71]
["bitfinex","SOLUSD",1766161132194,15.54195351,126.28,126.24,0.71]
["bitfinex","SOLUSD",1766161132408,15.13776059,126.3,126.24,15.54195351]
["bitfinex","SOLUSD",1766161132599,22.76195351,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766161132919,7.22,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766161133099,15.54195351,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766161133420,9.57546553,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766161133619,9.57546553,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766161134292,9.57546553,126.31,126.27,0.71]
["bitfinex","SOLUSD",1766161135228,17.49265402,126.31,126.27,0.71]
["bitfinex","SOLUSD",1766161135710,7.91641582,126.32,126.27,9.57546553]
["bitfinex","SOLUSD",1766161135903,9.57546553,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766161136509,9.57546553,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766161137118,17.49283922,126.31,126.27,0.71]
["bitfinex","SOLUSD",1766161137326,9.57546553,126.3,126.25,0.71]
["bitfinex","SOLUSD",1766161137504,9.57546553,126.27,126.25,0.71]
["bitfinex","SOLUSD",1766161138105,9.57546553,126.28,126.25,0.71]
["bitfinex","SOLUSD",1766161138838,9.57546553,126.29,126.25,0.71]
["bitfinex","SOLUSD",1766161140527,9.57546553,126.28,126.25,0.71]
["bitfinex","SOLUSD",1766161140712,9.57546553,126.26,126.22,0.81]
["bitfinex","SOLUSD",1766161141518,7.22,126.28,126.23,0.71]
["bitfinex","SOLUSD",1766161141717,15.13771407,126.3,126.25,0.71]
["bitfinex","SOLUSD",1766161141923,9.57546553,126.3,126.26,0.71]
["bitfinex","SOLUSD",1766161142125,9.57546553,126.31,126.27,0.71]
["bitfinex","SOLUSD",1766161144323,9.57546553,126.31,126.25,0.72]
["bitfinex","SOLUSD",1766161144324,9.57546553,126.29,126.25,0.72]
["bitfinex","SOLUSD",1766161145105,9.57546553,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766161145519,7.91717175,126.31,126.26,0.72]
["bitfinex","SOLUSD",1766161145726,9.57546553,126.3,126.26,0.72]
["bitfinex","SOLUSD",1766161145926,9.57546553,126.32,126.28,0.72]
["bitfinex","SOLUSD",1766161146236,13.57265867,126.35,126.3,0.72]
["bitfinex","SOLUSD",1766161146414,9.57546553,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766161147431,7.24,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766161147634,24.7294421,126.36,126.3,8.63740745]
["bitfinex","SOLUSD",1766161147825,24.7294421,126.36,126.31,0.72]
["bitfinex","SOLUSD",1766161148637,9.57546553,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766161149011,20.01313849,126.32,126.27,0.72]
["bitfinex","SOLUSD",1766161149213,9.57546553,126.31,126.27,0.72]
["bitfinex","SOLUSD",1766161151435,19.78854882,126.34,126.29,0.72]
["bitfinex","SOLUSD",1766161151436,17.49104955,126.34,126.29,0.72]
["bitfinex","SOLUSD",1766161151820,9.57546553,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766161152015,17.49104955,126.34,126.29,0.72]
["bitfinex","SOLUSD",1766161152427,9.57546553,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766161152622,15.1346628,126.35,126.29,17.49369559]
["bitfinex","SOLUSD",1766161152827,17.48956092,126.36,126.31,0.72]
["bitfinex","SOLUSD",1766161153020,17.48956092,126.36,126.32,0.72]
["bitfinex","SOLUSD",1766161154139,11.2257689,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766161154447,9.57546553,126.38,126.33,9.57546553]
["bitfinex","SOLUSD",1766161154739,9.57546553,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766161155828,9.57546553,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766161156022,34.91206423,126.39,126.32,0.72]
["bitfinex","SOLUSD",1766161156023,9.57546553,126.36,126.32,0.72]
["bitfinex","SOLUSD",1766161156516,9.57546553,126.37,126.32,0.72]
["bitfinex","SOLUSD",1766161157039,34.91206423,126.39,126.32,0.72]
["bitfinex","SOLUSD",1766161157221,9.57546553,126.38,126.33,0.72]
["bitfinex","SOLUSD",1766161157628,9.57546553,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766161157920,17.49030317,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766161158436,17.48754706,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766161159134,7.91483764,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766161159313,17.48754706,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766161160044,9.57270942,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766161160521,17.48732346,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766161161132,9.57270942,126.34,126.3,0.66]
["bitfinex","SOLUSD",1766161162346,7.91461404,126.35,126.31,0.66]
["bitfinex","SOLUSD",1766161162347,9.57270942,126.35,126.31,0.66]
["bitfinex","SOLUSD",1766161163646,17.48730401,126.35,126.31,0.66]
["bitfinex","SOLUSD",1766161163850,9.57270942,126.34,126.31,0.66]
["bitfinex","SOLUSD",1766161164446,17.48731773,126.35,126.31,0.66]
["bitfinex","SOLUSD",1766161164642,15.1341047,126.36,126.31,9.57270942]
["bitfinex","SOLUSD",1766161164832,15.1341047,126.36,126.32,0.66]
["bitfinex","SOLUSD",1766161165030,7.91336937,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766161166448,9.57270942,126.36,126.32,0.66]
["bitfinex","SOLUSD",1766161166831,17.48607879,126.37,126.32,0.66]
["bitfinex","SOLUSD",1766161167046,7.91336937,126.37,126.33,0.66]
["bitfinex","SOLUSD",1766161167451,24.70562405,126.38,126.33,0.66]
["bitfinex","SOLUSD",1766161167630,9.57270942,126.37,126.31,7.88]
["bitfinex","SOLUSD",1766161167824,7.9138968,126.36,126.31,17.45270942]
["bitfinex","SOLUSD",1766161168022,7.9138968,126.36,126.32,0.66]
["bitfinex","SOLUSD",1766161168336,24.70585367,126.38,126.33,10.23270942]
["bitfinex","SOLUSD",1766161168542,24.70585367,126.38,126.34,0.66]
["bitfinex","SOLUSD",1766161169542,24.70585367,126.38,126.33,9.57270942]
["bitfinex","SOLUSD",1766161169543,10.43767296,126.35,126.28,0.66]
["bitfinex","SOLUSD",1766161169750,9.57270942,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766161170051,8.80994492,126.37,126.28,0.66]
["bitfinex","SOLUSD",1766161170052,16.79270942,126.32,126.28,0.66]
["bitfinex","SOLUSD",1766161170551,7.22,126.32,126.28,0.66]
["bitfinex","SOLUSD",1766161170852,7.22,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766161172057,15.13641153,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766161172249,24.70912095,126.32,126.29,0.66]
["bitfinex","SOLUSD",1766161173151,9.57270942,126.31,126.27,0.66]
["bitfinex","SOLUSD",1766161173343,7.91738601,126.31,126.26,11.09767296]
["bitfinex","SOLUSD",1766161173644,9.57270942,126.3,126.27,0.66]
["bitfinex","SOLUSD",1766161173852,9.57270942,126.29,126.25,0.66]
["bitfinex","SOLUSD",1766161174041,9.57270942,126.28,126.25,0.66]
["bitfinex","SOLUSD",1766161174243,9.57270942,126.29,126.25,0.66]
["bitfinex","SOLUSD",1766161175273,27.70995983,126.31,126.25,0.66]
["bitfinex","SOLUSD",1766161175556,7.9180013,126.3,126.25,0.66]
["bitfinex","SOLUSD",1766161175761,9.57270942,126.29,126.25,0.66]
["bitfinex","SOLUSD",1766161175939,9.57270942,126.3,126.26,0.71]
["bitfinex","SOLUSD",1766161176137,17.48994203,126.31,126.27,0.71]
["bitfinex","SOLUSD",1766161176746,7.22,126.32,126.27,0.71]
["bitfinex","SOLUSD",1766161177056,27.69206423,126.39,126.32,0.71]
["bitfinex","SOLUSD",1766161177240,9.57270942,126.37,126.32,0.71]
["bitfinex","SOLUSD",1766161177446,9.57270942,126.36,126.32,0.71]
["bitfinex","SOLUSD",1766161177959,7.91452314,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766161178333,17.48685604,126.36,126.32,0.71]
["bitfinex","SOLUSD",1766161179959,17.48621608,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766161180335,9.57270942,126.36,126.31,0.71]
["bitfinex","SOLUSD",1766161180740,9.57270942,126.36,126.31,10.28270942]
["bitfinex","SOLUSD",1766161181045,9.57270942,126.36,126.32,0.71]
["bitfinex","SOLUSD",1766161181947,17.48741871,126.35,126.3,10.28270942]
["bitfinex","SOLUSD",1766161182259,17.48741871,126.35,126.31,0.71]
["bitfinex","SOLUSD",1766161182429,9.57270942,126.35,126.31,0.71]
["bitfinex","SOLUSD",1766161183748,17.48725561,126.35,126.31,0.71]
["bitfinex","SOLUSD",1766161183968,17.48687053,126.36,126.31,0.71]
["bitfinex","SOLUSD",1766161186039,9.57270942,126.34,126.28,0.71]
["bitfinex","SOLUSD",1766161186268,9.57270942,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766161187645,9.57270942,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766161188048,16.79270942,126.35,126.3,0.71]
["bitfinex","SOLUSD",1766161188246,7.91514959,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766161189342,17.48785901,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766161192054,9.57270942,126.32,126.27,10.43767296]
["bitfinex","SOLUSD",1766161192269,9.57270942,126.3,126.26,0.71]
["bitfinex","SOLUSD",1766161192440,7.22,126.32,126.27,0.71]
["bitfinex","SOLUSD",1766161192780,16.79270942,126.32,126.27,0.71]
["bitfinex","SOLUSD",1766161192976,9.57270942,126.31,126.27,0.71]
["bitfinex","SOLUSD",1766161193271,9.57270942,126.29,126.25,0.71]
["bitfinex","SOLUSD",1766161193766,9.57270942,126.3,126.26,0.71]
["bitfinex","SOLUSD",1766161194342,7.91729807,126.31,126.26,0.71]
["bitfinex","SOLUSD",1766161194543,9.57270942,126.29,126.24,16.79270942]
["bitfinex","SOLUSD",1766161194776,9.57270942,126.29,126.25,0.71]
["bitfinex","SOLUSD",1766161195371,23.4841093,126.31,126.26,0.71]
["bitfinex","SOLUSD",1766161196382,15.56681123,126.29,126.24,17.65767296]
["bitfinex","SOLUSD",1766161196552,15.56681123,126.29,126.25,0.71]
["bitfinex","SOLUSD",1766161197168,27.70987189,126.31,126.25,0.71]
["bitfinex","SOLUSD",1766161197371,15.56681123,126.29,126.25,0.71]
["bitfinex","SOLUSD",1766161198765,23.48517412,126.29,126.24,18.35899867]
["bitfinex","SOLUSD",1766161198950,23.48472735,126.3,126.25,0.71]
["bitfinex","SOLUSD",1766161199952,23.48472735,126.3,126.25,8.63072382]
["bitfinex","SOLUSD",1766161200161,23.48472735,126.3,126.25,0.71]
["bitfinex","SOLUSD",1766161200577,23.48472735,126.3,126.25,16.27681123]
["bitfinex","SOLUSD",1766161200779,7.91791612,126.3,126.25,16.27681123]
["bitfinex","SOLUSD",1766161200965,15.56681123,126.3,126.26,0.71]
["bitfinex","SOLUSD",1766161201268,23.48384076,126.31,126.26,16.27681123]
["bitfinex","SOLUSD",1766161201470,30.70346823,126.32,126.27,0.71]
["bitfinex","SOLUSD",1766161201681,7.91586976,126.33,126.3,0.71]
["bitfinex","SOLUSD",1766161201885,27.00548531,126.36,126.3,0.71]
["bitfinex","SOLUSD",1766161202052,15.56681123,126.35,126.3,0.71]
["bitfinex","SOLUSD",1766161202254,23.48157053,126.35,126.3,15.56681123]
["bitfinex","SOLUSD",1766161202451,23.48157053,126.35,126.31,0.71]
["bitfinex","SOLUSD",1766161203075,30.70093115,126.36,126.32,0.71]
["bitfinex","SOLUSD",1766161203257,22.78681123,126.36,126.32,0.71]
["bitfinex","SOLUSD",1766161203471,30.70072717,126.36,126.32,0.71]
["bitfinex","SOLUSD",1766161203780,103.1,126.42,126.35,0.71]
["bitfinex","SOLUSD",1766161203781,8.80994492,126.41,126.35,0.71]
["bitfinex","SOLUSD",1766161204087,7.91076655,126.41,126.37,0.68]
["bitfinex","SOLUSD",1766161204301,23.47757778,126.41,126.37,0.68]
["bitfinex","SOLUSD",1766161204582,7.91076655,126.41,126.37,16.24681123]
["bitfinex","SOLUSD",1766161204958,23.47757778,126.41,126.37,0.68]
["bitfinex","SOLUSD",1766161205972,30.71708435,126.42,126.37,16.24681123]
["bitfinex","SOLUSD",1766161206170,30.71708435,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766161207181,15.56681123,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766161207364,30.71708435,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766161207686,30.71702716,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766161210168,15.15021593,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766161210368,15.56681123,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766161210570,15.15021593,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766161210571,30.71702716,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766161211760,15.56681123,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766161212884,30.71702716,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766161213088,15.56681123,126.39,126.34,0.68]
["bitfinex","SOLUSD",1766161213262,7.22,126.38,126.31,0.68]
["bitfinex","SOLUSD",1766161213467,15.56681123,126.35,126.31,0.68]
["bitfinex","SOLUSD",1766161213758,15.56681123,126.36,126.32,0.68]
["bitfinex","SOLUSD",1766161214471,15.56681123,126.35,126.32,0.68]
["bitfinex","SOLUSD",1766161214867,15.56681123,126.34,126.32,0.68]
["bitfinex","SOLUSD",1766161217872,15.56681123,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766161218190,15.13365686,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766161218366,23.47965213,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766161218570,7.22,126.39,126.35,15.56681123]
["bitfinex","SOLUSD",1766161218895,7.9113924,126.4,126.36,0.72]
["bitfinex","SOLUSD",1766161219571,7.9113924,126.4,126.36,16.28681123]
["bitfinex","SOLUSD",1766161219771,7.9113924,126.4,126.36,0.72]
["bitfinex","SOLUSD",1766161219994,43.25668464,126.4,126.36,0.72]
["bitfinex","SOLUSD",1766161220322,15.56681123,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766161220805,15.56681123,126.38,126.33,0.72]
["bitfinex","SOLUSD",1766161221609,23.47964264,126.38,126.33,0.72]
["bitfinex","SOLUSD",1766161222403,15.56681123,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766161222972,15.56681123,126.34,126.29,0.72]
["bitfinex","SOLUSD",1766161223309,15.56681123,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766161224200,23.48291599,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766161224406,15.56681123,126.34,126.29,8.63822629]
["bitfinex","SOLUSD",1766161224717,15.56681123,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766161225121,15.56681123,126.35,126.3,0.72]
["bitfinex","SOLUSD",1766161225328,22.78681123,126.36,126.32,0.72]
["bitfinex","SOLUSD",1766161225522,15.56681123,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766161226197,23.48137505,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766161227787,15.56681123,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766161230434,15.55475327,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766161231186,7.22,126.36,126.32,0.72]
["bitfinex","SOLUSD",1766161231391,7.22,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766161231614,23.4680258,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766161232019,23.4680258,126.37,126.3,10.43767296]
["bitfinex","SOLUSD",1766161232020,15.55475327,126.36,126.3,10.43767296]
["bitfinex","SOLUSD",1766161232317,15.55475327,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766161233499,15.55475327,126.34,126.31,0.72]
["bitfinex","SOLUSD",1766161233918,15.1341642,126.36,126.31,0.72]
["bitfinex","SOLUSD",1766161233919,15.55475327,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766161234610,23.46933514,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766161235227,15.55475327,126.34,126.31,0.72]
["bitfinex","SOLUSD",1766161236907,15.55475327,126.35,126.31,7.91687575]
["bitfinex","SOLUSD",1766161237107,15.55475327,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766161237828,15.13402103,126.36,126.32,0.71]
["bitfinex","SOLUSD",1766161238026,15.55475327,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766161238205,15.55475327,126.34,126.32,0.71]
["bitfinex","SOLUSD",1766161238722,15.55475327,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766161239304,15.55475327,126.35,126.29,33.91044772]
["bitfinex","SOLUSD",1766161239609,15.55475327,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766161242004,23.46999622,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766161242931,15.55475327,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766161243228,23.46998385,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766161243934,7.91523058,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766161244134,23.46998385,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766161245833,15.55475327,126.31,126.27,11.14767296]
["bitfinex","SOLUSD",1766161246051,15.55475327,126.28,126.24,0.71]
["bitfinex","SOLUSD",1766161246518,15.55475327,126.28,126.25,0.71]
["bitfinex","SOLUSD",1766161247231,7.91845355,126.29,126.25,0.71]
["bitfinex","SOLUSD",1766161247533,23.47320682,126.29,126.25,0.71]
["bitfinex","SOLUSD",1766161248911,7.91845355,126.29,126.25,0.71]
["bitfinex","SOLUSD",1766161249139,23.47320682,126.29,126.25,0.71]
["bitfinex","SOLUSD",1766161250619,15.55475327,126.28,126.23,0.71]
["bitfinex","SOLUSD",1766161250810,15.55475327,126.27,126.24,0.71]
["bitfinex","SOLUSD",1766161251010,15.55475327,126.26,126.23,0.71]
["bitfinex","SOLUSD",1766161251228,15.55475327,126.25,126.23,0.71]
["bitfinex","SOLUSD",1766161251552,15.55475327,126.25,126.22,0.81]
["bitfinex","SOLUSD",1766161251715,27.71847298,126.27,126.22,0.81]
["bitfinex","SOLUSD",1766161251716,7.22,126.26,126.22,0.81]
["bitfinex","SOLUSD",1766161251915,22.77475327,126.26,126.22,0.81]
["bitfinex","SOLUSD",1766161252840,15.55475327,126.25,126.22,0.81]
["bitfinex","SOLUSD",1766161253540,23.47572982,126.25,126.22,0.81]
["bitfinex","SOLUSD",1766161254541,23.47572982,126.25,126.22,0.1]
["bitfinex","SOLUSD",1766161255441,17.50955285,126.25,126.22,0.1]
["bitfinex","SOLUSD",1766161255619,9.5885763,126.24,126.22,0.1]
["bitfinex","SOLUSD",1766161255941,7.24,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766161256128,7.24,126.24,126.21,0.71]
["bitfinex","SOLUSD",1766161257935,15.16144454,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766161258143,9.5885763,126.23,126.2,0.71]
["bitfinex","SOLUSD",1766161259018,2.93653169,126.23,126.2,0.71]
["bitfinex","SOLUSD",1766161259432,9.5885763,126.23,126.2,0.71]
["bitfinex","SOLUSD",1766161259630,16.8285763,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766161260318,9.5885763,126.27,126.22,9.5885763]
["bitfinex","SOLUSD",1766161260526,9.5885763,126.27,126.23,0.71]
["bitfinex","SOLUSD",1766161261140,9.5885763,126.25,126.2,0.71]
["bitfinex","SOLUSD",1766161261341,3.90505865,126.25,126.21,0.71]
["bitfinex","SOLUSD",1766161261528,11.8262392,126.25,126.21,0.71]
["bitfinex","SOLUSD",1766161261717,3.90505865,126.24,126.21,0.71]
["bitfinex","SOLUSD",1766161261916,3.90505865,126.22,126.18,0.81]
["bitfinex","SOLUSD",1766161262138,3.90505865,126.23,126.19,0.71]
["bitfinex","SOLUSD",1766161262337,34.96316074,126.25,126.19,0.71]
["bitfinex","SOLUSD",1766161262546,15.16118055,126.25,126.2,0.71]
["bitfinex","SOLUSD",1766161262742,3.90505865,126.24,126.2,0.71]
["bitfinex","SOLUSD",1766161263048,3.90505865,126.23,126.19,0.71]
["bitfinex","SOLUSD",1766161264022,11.82711853,126.23,126.19,0.71]
["bitfinex","SOLUSD",1766161264250,3.90505865,126.22,126.19,0.71]
["bitfinex","SOLUSD",1766161264917,7.92158707,126.24,126.19,0.71]
["bitfinex","SOLUSD",1766161265122,7.24,126.27,126.21,0.71]
["bitfinex","SOLUSD",1766161265381,7.24,126.27,126.2,11.14505865]
["bitfinex","SOLUSD",1766161265382,7.91327055,126.37,126.25,3.90505865]
["bitfinex","SOLUSD",1766161265525,27.024742,126.36,126.28,4.61505865]
["bitfinex","SOLUSD",1766161265725,27.024742,126.36,126.29,0.71]
["bitfinex","SOLUSD",1766161265726,22.25878921,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766161265925,3.90505865,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766161266119,3.90505865,126.34,126.29,0.71]
["bitfinex","SOLUSD",1766161266325,27.69206423,126.39,126.28,7.91875182]
["bitfinex","SOLUSD",1766161266326,3.90505865,126.35,126.31,0.71]
["bitfinex","SOLUSD",1766161267450,16.81205547,126.36,126.31,0.71]
["bitfinex","SOLUSD",1766161267644,7.24,126.36,126.32,0.71]
["bitfinex","SOLUSD",1766161267842,7.9113924,126.4,126.34,0.71]
["bitfinex","SOLUSD",1766161268022,9.57205547,126.38,126.34,0.71]
["bitfinex","SOLUSD",1766161268423,16.81205547,126.39,126.35,0.71]
["bitfinex","SOLUSD",1766161268636,7.24,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766161269253,9.57205547,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766161269658,17.48375047,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766161270033,7.911695,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766161270352,9.57205547,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766161271045,17.48375047,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766161271437,7.91097429,126.41,126.36,0.71]
["bitfinex","SOLUSD",1766161271639,17.48302976,126.41,126.36,0.71]
["bitfinex","SOLUSD",1766161271961,9.57205547,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766161272834,9.57205547,126.37,126.33,11.14767296]
["bitfinex","SOLUSD",1766161273645,9.57205547,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766161274141,17.48513668,126.38,126.34,0.71]
["bitfinex","SOLUSD",1766161275351,7.24,126.39,126.35,0.71]
["bitfinex","SOLUSD",1766161275552,9.57205547,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766161275747,16.79205547,126.41,126.37,0.71]
["bitfinex","SOLUSD",1766161276143,16.79205547,126.41,126.35,9.57205547]
["bitfinex","SOLUSD",1766161276351,9.57205547,126.4,126.34,7.91508609]
["bitfinex","SOLUSD",1766161276551,9.57205547,126.4,126.35,9.57205547]
["bitfinex","SOLUSD",1766161276939,9.57205547,126.4,126.35,17.48653476]
["bitfinex","SOLUSD",1766161277465,24.70297458,126.41,126.36,9.57205547]
["bitfinex","SOLUSD",1766161277647,15.13091911,126.41,126.36,9.57205547]
["bitfinex","SOLUSD",1766161278056,24.70297458,126.41,126.36,9.57205547]
["bitfinex","SOLUSD",1766161278366,10.23205547,126.4,126.35,10.43767296]
["bitfinex","SOLUSD",1766161278569,10.23205547,126.4,126.36,0.7]
["bitfinex","SOLUSD",1766161278988,34.90783549,126.41,126.33,0.7]
["bitfinex","SOLUSD",1766161278989,9.57205547,126.37,126.33,0.7]
["bitfinex","SOLUSD",1766161282469,17.48535595,126.37,126.33,0.7]
["bitfinex","SOLUSD",1766161283766,17.48535595,126.37,126.25,0.7]
["bitfinex","SOLUSD",1766161283767,0.66,126.31,126.25,0.7]
["bitfinex","SOLUSD",1766161283991,9.57205547,126.27,126.23,0.7]
["bitfinex","SOLUSD",1766161284267,9.57205547,126.29,126.25,0.7]
["bitfinex","SOLUSD",1766161284446,17.49059659,126.29,126.25,7.92]
["bitfinex","SOLUSD",1766161285345,7.91702953,126.31,126.27,0.7]
["bitfinex","SOLUSD",1766161285670,9.57205547,126.31,126.27,0.7]
["bitfinex","SOLUSD",1766161286576,8.57666088,126.32,126.27,0.7]
["bitfinex","SOLUSD",1766161286798,9.57205547,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766161287949,8.57666088,126.32,126.27,0.7]
["bitfinex","SOLUSD",1766161288145,9.57205547,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766161289369,9.57205547,126.32,126.28,0.7]
["bitfinex","SOLUSD",1766161289668,9.57205547,126.32,126.29,7.92]
["bitfinex","SOLUSD",1766161289864,17.4882081,126.33,126.29,7.92]
["bitfinex","SOLUSD",1766161290270,9.57205547,126.33,126.29,7.22]
["bitfinex","SOLUSD",1766161290471,8.57404966,126.36,126.31,0.7]
["bitfinex","SOLUSD",1766161290671,0.66,126.38,126.32,9.57205547]
["bitfinex","SOLUSD",1766161290867,10.23205547,126.38,126.34,0.7]
["bitfinex","SOLUSD",1766161291054,10.23205547,126.38,126.33,17.65767296]
["bitfinex","SOLUSD",1766161291260,9.57205547,126.37,126.33,18.35767296]
["bitfinex","SOLUSD",1766161293178,17.48534948,126.37,126.33,18.35767296]
["bitfinex","SOLUSD",1766161293379,9.57205547,126.37,126.33,18.35767296]
["bitfinex","SOLUSD",1766161293576,9.57205547,126.38,126.34,0.7]
["bitfinex","SOLUSD",1766161294582,17.4847675,126.38,126.34,0.7]
["bitfinex","SOLUSD",1766161294880,9.57205547,126.38,126.34,0.7]
["bitfinex","SOLUSD",1766161295283,9.57205547,126.39,126.34,0.7]
["bitfinex","SOLUSD",1766161295662,9.57205547,126.39,126.35,0.7]
["bitfinex","SOLUSD",1766161295868,9.57205547,126.39,126.36,7.22]
["bitfinex","SOLUSD",1766161296177,17.48410796,126.39,126.36,7.22]
["bitfinex","SOLUSD",1766161296560,7.91205249,126.39,126.36,7.22]
["bitfinex","SOLUSD",1766161296761,9.57205547,126.38,126.36,7.22]
["bitfinex","SOLUSD",1766161296969,9.57205547,126.38,126.35,7.92]
["bitfinex","SOLUSD",1766161297279,8.61205249,126.39,126.35,7.22]
["bitfinex","SOLUSD",1766161297461,9.57205547,126.37,126.35,7.22]
["bitfinex","SOLUSD",1766161297781,8.61205249,126.39,126.35,7.22]
["bitfinex","SOLUSD",1766161297982,16.02994492,126.43,126.37,9.57205547]
["bitfinex","SOLUSD",1766161298163,0.7,126.44,126.39,9.57205547]
["bitfinex","SOLUSD",1766161298164,7.90909188,126.44,126.39,9.57205547]
["bitfinex","SOLUSD",1766161298357,19.77153123,126.45,126.4,0.7]
["bitfinex","SOLUSD",1766161298358,18.18054493,126.45,126.4,0.7]
["bitfinex","SOLUSD",1766161298560,9.57205547,126.44,126.41,7.22]
["bitfinex","SOLUSD",1766161298781,8.60848946,126.45,126.41,7.92]
["bitfinex","SOLUSD",1766161298969,10.27205547,126.45,126.41,7.92]
["bitfinex","SOLUSD",1766161299284,9.57205547,126.44,126.42,7.22]
["bitfinex","SOLUSD",1766161299681,8.60831202,126.45,126.42,7.22]
["bitfinex","SOLUSD",1766161299874,18.18036749,126.45,126.42,7.22]
["bitfinex","SOLUSD",1766161300071,17.47986762,126.46,126.42,7.92]
["bitfinex","SOLUSD",1766161300396,10.27205547,126.48,126.43,0.7]
["bitfinex","SOLUSD",1766161300985,18.17879569,126.48,126.43,0.7]
["bitfinex","SOLUSD",1766161301176,9.57205547,126.47,126.43,0.7]
["bitfinex","SOLUSD",1766161301565,0.7,126.43,126.39,0.7]
["bitfinex","SOLUSD",1766161301764,9.57205547,126.44,126.39,0.7]
["bitfinex","SOLUSD",1766161301765,9.57205547,126.42,126.39,0.7]
["bitfinex","SOLUSD",1766161302362,0.7,126.44,126.39,0.7]
["bitfinex","SOLUSD",1766161302568,9.57205547,126.43,126.39,0.7]
["bitfinex","SOLUSD",1766161303174,17.47084229,126.43,126.39,0.7]
["bitfinex","SOLUSD",1766161304392,9.56127468,126.43,126.39,0.7]
["bitfinex","SOLUSD",1766161305182,8.60910358,126.44,126.35,0.7]
["bitfinex","SOLUSD",1766161305183,9.56127468,126.4,126.35,0.7]
["bitfinex","SOLUSD",1766161305406,9.56127468,126.4,126.36,7.92]
["bitfinex","SOLUSD",1766161305575,9.56127468,126.4,126.37,0.7]
["bitfinex","SOLUSD",1766161306290,17.47279392,126.4,126.37,0.7]
["bitfinex","SOLUSD",1766161307304,17.47279392,126.4,126.35,10.43767296]
["bitfinex","SOLUSD",1766161307587,9.56127468,126.37,126.35,0.7]
["bitfinex","SOLUSD",1766161307766,28.39000025,126.4,126.35,0.7]
["bitfinex","SOLUSD",1766161307964,9.56127468,126.38,126.35,0.7]
["bitfinex","SOLUSD",1766161308985,9.56127468,126.37,126.33,7.92]
["bitfinex","SOLUSD",1766161309287,7.91264765,126.38,126.34,0.7]
["bitfinex","SOLUSD",1766161309485,9.56127468,126.38,126.34,0.7]
["bitfinex","SOLUSD",1766161311391,9.56127468,126.4,126.35,0.7]
["bitfinex","SOLUSD",1766161311696,9.56127468,126.41,126.37,0.7]
["bitfinex","SOLUSD",1766161314269,9.56127468,126.41,126.37,7.92]
["bitfinex","SOLUSD",1766161314467,9.56127468,126.41,126.38,0.7]
["bitfinex","SOLUSD",1766161315492,7.91014993,126.42,126.38,0.7]
["bitfinex","SOLUSD",1766161315692,15.54193814,126.41,126.38,0.7]
["bitfinex","SOLUSD",1766161318998,15.54193814,126.37,126.34,10.43767296]
["bitfinex","SOLUSD",1766161319197,0.7,126.38,126.34,11.13767296]
["bitfinex","SOLUSD",1766161319387,15.54193814,126.37,126.34,11.13767296]
["bitfinex","SOLUSD",1766161320510,15.54193814,126.38,126.35,0.7]
["bitfinex","SOLUSD",1766161320676,23.45359981,126.4,126.35,0.7]
["bitfinex","SOLUSD",1766161320876,15.54193814,126.4,126.35,16.24193814]
["bitfinex","SOLUSD",1766161321092,15.54193814,126.42,126.37,0.7]
["bitfinex","SOLUSD",1766161321501,15.54193814,126.4,126.37,7.22]
["bitfinex","SOLUSD",1766161321697,15.54193814,126.4,126.37,7.92]
["bitfinex","SOLUSD",1766161322003,15.54193814,126.4,126.36,7.22]
["bitfinex","SOLUSD",1766161322004,15.54193814,126.39,126.36,7.22]
["bitfinex","SOLUSD",1766161322203,24.15390339,126.4,126.36,7.92]
["bitfinex","SOLUSD",1766161322382,23.45390339,126.4,126.36,7.92]
["bitfinex","SOLUSD",1766161323678,15.54193814,126.39,126.36,7.92]
["bitfinex","SOLUSD",1766161323875,15.54193814,126.37,126.34,10.43767296]
["bitfinex","SOLUSD",1766161324294,15.54193814,126.36,126.34,10.43767296]
["bitfinex","SOLUSD",1766161324491,15.54193814,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766161325012,15.54193814,126.37,126.33,0.7]
["bitfinex","SOLUSD",1766161325684,15.54193814,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766161327011,15.54193814,126.37,126.33,0.7]
["bitfinex","SOLUSD",1766161327184,7.22,126.4,126.33,7.91568442]
["bitfinex","SOLUSD",1766161327386,68.18815772,126.49,126.37,0.68]
["bitfinex","SOLUSD",1766161327387,15.54193814,126.42,126.37,0.68]
["bitfinex","SOLUSD",1766161327602,16.25193814,126.4,126.36,17.65767296]
["bitfinex","SOLUSD",1766161327791,27.68587408,126.42,126.34,16.22193814]
["bitfinex","SOLUSD",1766161327792,15.54193814,126.37,126.34,7.9]
["bitfinex","SOLUSD",1766161328102,15.54193814,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766161328310,0.71,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766161328311,15.54193814,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766161328807,15.54193814,126.38,126.35,0.68]
["bitfinex","SOLUSD",1766161329182,8.62156637,126.4,126.35,0.68]
["bitfinex","SOLUSD",1766161329379,15.54193814,126.38,126.35,0.68]
["bitfinex","SOLUSD",1766161331307,15.54193814,126.39,126.35,0.68]
["bitfinex","SOLUSD",1766161331505,26.9975727,126.41,126.37,0.68]
["bitfinex","SOLUSD",1766161331506,22.76193814,126.41,126.37,0.68]
["bitfinex","SOLUSD",1766161331708,15.54193814,126.41,126.37,0.68]
["bitfinex","SOLUSD",1766161332390,23.45274159,126.41,126.37,0.68]
["bitfinex","SOLUSD",1766161332585,7.91080345,126.41,126.37,0.68]
["bitfinex","SOLUSD",1766161332786,15.54193814,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766161333004,15.54193814,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766161333186,15.8398821,126.43,126.38,0.68]
["bitfinex","SOLUSD",1766161333389,15.54193814,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766161334620,7.93,126.43,126.38,0.68]
["bitfinex","SOLUSD",1766161334914,15.54193814,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766161335901,15.54193814,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766161336512,8.61916799,126.44,126.4,0.68]
["bitfinex","SOLUSD",1766161336821,15.54193814,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766161337117,0.71,126.44,126.4,0.68]
["bitfinex","SOLUSD",1766161337317,22.76193814,126.45,126.4,15.54193814]
["bitfinex","SOLUSD",1766161337495,7.22,126.47,126.41,15.54193814]
["bitfinex","SOLUSD",1766161337692,15.54193814,126.47,126.43,0.68]
["bitfinex","SOLUSD",1766161337893,15.54193814,126.45,126.42,10.43767296]
["bitfinex","SOLUSD",1766161338101,16.25193814,126.46,126.42,11.12767296]
["bitfinex","SOLUSD",1766161338307,15.54193814,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766161338621,15.54193814,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766161338802,15.54193814,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766161340719,8.105301,126.5,126.45,0.69]
["bitfinex","SOLUSD",1766161341023,23.64723914,126.5,126.45,0.69]
["bitfinex","SOLUSD",1766161341404,23.64723914,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766161341405,0.2,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766161342217,0.2,126.5,126.47,7.22]
["bitfinex","SOLUSD",1766161342415,0.2,126.5,126.48,0.69]
["bitfinex","SOLUSD",1766161346020,23.6458309,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766161346021,0.2,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766161346201,0.2,126.52,126.5,0.69]
["bitfinex","SOLUSD",1766161347490,15.54193814,126.51,126.49,7.22]
["bitfinex","SOLUSD",1766161347715,15.54193814,126.51,126.49,7.91]
["bitfinex","SOLUSD",1766161348025,15.74193814,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766161348601,0.2,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766161348809,15.74193814,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766161349420,23.64603814,126.52,126.48,17.65767296]
["bitfinex","SOLUSD",1766161349730,15.74193814,126.52,126.48,18.34767296]
["bitfinex","SOLUSD",1766161350510,15.74193814,126.52,126.46,15.54193814]
["bitfinex","SOLUSD",1766161350511,15.54193814,126.5,126.46,0.69]
["bitfinex","SOLUSD",1766161350707,15.54193814,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766161352017,16.26193814,126.48,126.43,15.54193814]
["bitfinex","SOLUSD",1766161352211,16.26193814,126.48,126.44,7.91]
["bitfinex","SOLUSD",1766161352212,15.54193814,126.48,126.44,7.91]
["bitfinex","SOLUSD",1766161353307,0.72,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766161353308,15.54193814,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766161353517,23.44788383,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766161353721,15.54193814,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766161354221,8.62594569,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766161354222,0.72,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766161354420,16.26193814,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766161355318,24.16770432,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766161355824,7.22,126.5,126.46,0.69]
["bitfinex","SOLUSD",1766161355825,22.76193814,126.5,126.46,0.69]
["bitfinex","SOLUSD",1766161356003,15.54193814,126.47,126.43,11.12767296]
["bitfinex","SOLUSD",1766161356198,15.54193814,126.46,126.4,7.91112276]
["bitfinex","SOLUSD",1766161356431,15.54193814,126.44,126.4,7.91]
["bitfinex","SOLUSD",1766161356722,15.54193814,126.43,126.38,7.91225472]
["bitfinex","SOLUSD",1766161356900,15.54193814,126.43,126.39,7.22]
["bitfinex","SOLUSD",1766161357109,15.54193814,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766161357429,15.54193814,126.43,126.38,23.45419286]
["bitfinex","SOLUSD",1766161357430,24.12155013,126.43,126.38,0.69]
["bitfinex","SOLUSD",1766161357625,15.54193814,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766161357805,15.54193814,126.43,126.39,8.60188911]
["bitfinex","SOLUSD",1766161358008,15.54193814,126.43,126.39,0.69]
["bitfinex","SOLUSD",1766161358318,15.54193814,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766161359130,16.21193814,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766161359311,15.54193814,126.39,126.35,8.60441607]
["bitfinex","SOLUSD",1766161359509,15.54193814,126.39,126.36,7.91]
["bitfinex","SOLUSD",1766161359704,15.54193814,126.4,126.36,7.91]
["bitfinex","SOLUSD",1766161359904,15.54193814,126.4,126.36,7.22]
["bitfinex","SOLUSD",1766161360109,23.45284967,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766161360414,15.54193814,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766161360621,22.76193814,126.43,126.39,0.69]
["bitfinex","SOLUSD",1766161360817,15.54193814,126.43,126.39,7.91]
["bitfinex","SOLUSD",1766161361416,0.67,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766161361630,15.54193814,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766161362823,15.54193814,126.42,126.39,7.22]
["bitfinex","SOLUSD",1766161363030,16.21193814,126.41,126.38,17.65767296]
["bitfinex","SOLUSD",1766161363239,15.54193814,126.41,126.38,18.34767296]
["bitfinex","SOLUSD",1766161364117,8.58031017,126.42,126.38,18.34767296]
["bitfinex","SOLUSD",1766161364433,16.21193814,126.42,126.38,18.34767296]
["bitfinex","SOLUSD",1766161364633,7.89,126.45,126.39,0.69]
["bitfinex","SOLUSD",1766161364939,16.21193814,126.45,126.4,0.69]
["bitfinex","SOLUSD",1766161365116,16.21193814,126.45,126.41,7.91]
["bitfinex","SOLUSD",1766161365317,15.54193814,126.45,126.41,7.91]
["bitfinex","SOLUSD",1766161365531,23.45020444,126.45,126.42,0.69]
["bitfinex","SOLUSD",1766161365723,15.54193814,126.44,126.41,7.22]
["bitfinex","SOLUSD",1766161365917,15.54193814,126.42,126.39,7.91]
["bitfinex","SOLUSD",1766161368636,15.54193814,126.42,126.37,19.0406693]
["bitfinex","SOLUSD",1766161368939,15.54193814,126.4,126.37,11.12767296]
["bitfinex","SOLUSD",1766161369815,16.21193814,126.41,126.37,11.12767296]
["bitfinex","SOLUSD",1766161371420,15.54193814,126.4,126.37,11.12767296]
["bitfinex","SOLUSD",1766161371625,8.58086281,126.41,126.37,11.12767296]
["bitfinex","SOLUSD",1766161371925,16.21193814,126.4,126.37,10.43767296]
["bitfinex","SOLUSD",1766161374135,15.54193814,126.4,126.37,11.12767296]
["bitfinex","SOLUSD",1766161374523,16.21193814,126.4,126.37,10.43767296]
["bitfinex","SOLUSD",1766161375049,24.12334123,126.4,126.37,10.43767296]
["bitfinex","SOLUSD",1766161375422,15.54455621,126.4,126.37,11.12767296]
["bitfinex","SOLUSD",1766161375924,7.89,126.41,126.37,11.12767296]
["bitfinex","SOLUSD",1766161376146,23.43455621,126.41,126.37,19.04093824]
["bitfinex","SOLUSD",1766161376343,15.54455621,126.42,126.38,0.69]
["bitfinex","SOLUSD",1766161377426,9.56165191,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766161378039,10.23165191,126.41,126.37,11.12767296]
["bitfinex","SOLUSD",1766161378227,9.56165191,126.4,126.37,11.12767296]
["bitfinex","SOLUSD",1766161378827,10.23165191,126.4,126.37,10.43767296]
["bitfinex","SOLUSD",1766161379335,18.14316818,126.4,126.37,10.43767296]
["bitfinex","SOLUSD",1766161379550,10.23165191,126.4,126.37,10.43767296]
["bitfinex","SOLUSD",1766161379734,0.67,126.4,126.37,10.43767296]
["bitfinex","SOLUSD",1766161379935,10.23165191,126.4,126.37,10.43767296]
["bitfinex","SOLUSD",1766161380956,9.56165191,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766161381450,0.67,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766161381651,10.23165191,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766161383348,4.56581897,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766161383654,3.89581897,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766161383826,4.56581897,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766161384356,3.89581897,126.37,126.34,11.14767296]
["bitfinex","SOLUSD",1766161384553,3.89581897,126.37,126.34,19.06275825]
["bitfinex","SOLUSD",1766161385345,4.59581897,126.38,126.34,19.06275825]
["bitfinex","SOLUSD",1766161385538,4.59581897,126.38,126.34,11.14767296]
["bitfinex","SOLUSD",1766161386254,3.89581897,126.37,126.31,0.71]
["bitfinex","SOLUSD",1766161386436,7.91303369,126.38,126.31,0.71]
["bitfinex","SOLUSD",1766161386437,4.59581897,126.36,126.31,0.71]
["bitfinex","SOLUSD",1766161386635,4.59581897,126.35,126.31,7.93]
["bitfinex","SOLUSD",1766161386850,3.89581897,126.36,126.32,0.71]
["bitfinex","SOLUSD",1766161387240,4.59581897,126.36,126.32,0.71]
["bitfinex","SOLUSD",1766161387928,3.89581897,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766161388126,4.59581897,126.36,126.32,0.71]
["bitfinex","SOLUSD",1766161388527,3.89581897,126.36,126.32,7.91627998]
["bitfinex","SOLUSD",1766161388754,50.14291147,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766161388755,11.81581897,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766161388957,7.92,126.4,126.36,4.60581897]
["bitfinex","SOLUSD",1766161389455,19.72733838,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766161389859,11.11581897,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766161390155,3.89581897,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766161390545,4.59581897,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766161391447,12.50548705,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766161391647,3.89581897,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766161391837,12.50548705,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766161392555,3.89581897,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766161393462,4.59581897,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766161393666,0.7,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766161393870,4.59581897,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766161394240,12.50545714,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766161395974,3.89581897,126.42,126.37,25.57075215]
["bitfinex","SOLUSD",1766161396142,4.59581897,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766161397566,0.7,126.39,126.36,10.43767296]
["bitfinex","SOLUSD",1766161397868,4.59581897,126.39,126.36,11.14767296]
["bitfinex","SOLUSD",1766161398162,3.89581897,126.38,126.36,10.43767296]
["bitfinex","SOLUSD",1766161398342,3.89581897,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766161398667,3.89581897,126.38,126.34,7.92]
["bitfinex","SOLUSD",1766161399045,3.89581897,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766161400160,0.72,126.37,126.33,0.7]
["bitfinex","SOLUSD",1766161400161,8.63337928,126.37,126.33,0.7]
["bitfinex","SOLUSD",1766161400354,3.89581897,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766161401360,9.57127413,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766161404047,10.29127413,126.37,126.33,0.7]
["bitfinex","SOLUSD",1766161404540,18.20462449,126.37,126.33,0.7]
["bitfinex","SOLUSD",1766161406365,9.57127413,126.36,126.33,0.7]
["bitfinex","SOLUSD",1766161406581,9.57127413,126.35,126.31,18.35767296]
["bitfinex","SOLUSD",1766161406751,9.57127413,126.35,126.32,0.7]
["bitfinex","SOLUSD",1766161407258,10.29127413,126.36,126.32,0.7]
["bitfinex","SOLUSD",1766161407560,8.63280962,126.38,126.33,0.7]
["bitfinex","SOLUSD",1766161407764,9.57127413,126.37,126.33,0.7]
["bitfinex","SOLUSD",1766161407968,10.29127413,126.36,126.32,7.92]
["bitfinex","SOLUSD",1766161408372,18.20544167,126.36,126.32,7.92]
["bitfinex","SOLUSD",1766161409448,9.57127413,126.37,126.33,0.7]
["bitfinex","SOLUSD",1766161409655,15.13236851,126.39,126.34,0.7]
["bitfinex","SOLUSD",1766161409971,9.57127413,126.41,126.37,0.7]
["bitfinex","SOLUSD",1766161410173,10.29127413,126.41,126.37,0.7]
["bitfinex","SOLUSD",1766161411292,9.57127413,126.41,126.37,8.61323084]
["bitfinex","SOLUSD",1766161411457,9.57127413,126.41,126.38,0.7]
["bitfinex","SOLUSD",1766161411656,9.57127413,126.42,126.38,0.7]
["bitfinex","SOLUSD",1766161411962,10.29127413,126.42,126.38,0.7]
["bitfinex","SOLUSD",1766161412475,18.20144363,126.42,126.38,0.7]
["bitfinex","SOLUSD",1766161412868,18.20144363,126.42,126.38,1.62133707]
["bitfinex","SOLUSD",1766161413070,18.20144363,126.42,126.35,0.7]
["bitfinex","SOLUSD",1766161413071,9.76127413,126.39,126.35,0.7]
["bitfinex","SOLUSD",1766161413281,9.57127413,126.38,126.35,0.7]
["bitfinex","SOLUSD",1766161414376,9.57127413,126.37,126.33,18.32767296]
["bitfinex","SOLUSD",1766161414561,9.57127413,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766161415073,17.48454906,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766161415272,9.57127413,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766161415470,17.48454906,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766161418006,9.57127413,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766161418157,9.57127413,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766161418662,0.09,126.39,126.34,0.67]
["bitfinex","SOLUSD",1766161418863,9.57127413,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766161419073,9.57127413,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766161419274,9.57127413,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766161421282,7.22,126.38,126.33,7.91572941]
["bitfinex","SOLUSD",1766161421461,11.80856876,126.39,126.34,0.67]
["bitfinex","SOLUSD",1766161421661,3.89652108,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766161421866,11.80767359,126.41,126.36,0.67]
["bitfinex","SOLUSD",1766161422365,3.89652108,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766161422566,3.89652108,126.39,126.35,7.89]
["bitfinex","SOLUSD",1766161423081,11.80865163,126.39,126.36,0.67]
["bitfinex","SOLUSD",1766161423469,17.47937368,126.39,126.34,16.78724313]
["bitfinex","SOLUSD",1766161423670,17.47937368,126.39,126.35,0.67]
["bitfinex","SOLUSD",1766161423876,9.56724313,126.38,126.33,10.43767296]
["bitfinex","SOLUSD",1766161424069,9.56724313,126.36,126.33,11.10767296]
["bitfinex","SOLUSD",1766161424470,9.56724313,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766161425074,9.56724313,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766161425876,9.56724313,126.35,126.31,0.67]
["bitfinex","SOLUSD",1766161427270,17.571203,126.36,126.31,0.67]
["bitfinex","SOLUSD",1766161427472,17.481203,126.36,126.32,0.67]
["bitfinex","SOLUSD",1766161428574,9.56724313,126.35,126.32,0.67]
["bitfinex","SOLUSD",1766161429290,9.56724313,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766161429983,16.78724313,126.35,126.3,0.67]
["bitfinex","SOLUSD",1766161430179,16.78724313,126.35,126.31,0.67]
["bitfinex","SOLUSD",1766161431091,16.78724313,126.35,126.29,0.67]
["bitfinex","SOLUSD",1766161431092,9.56724313,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766161431297,17.48331732,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766161431994,9.56724313,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766161432290,17.57331732,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766161432488,7.91607419,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766161432696,9.56724313,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766161433393,17.48312,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766161433799,9.56724313,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766161434796,17.48312,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766161435487,0.09,126.31,126.28,10.43767296]
["bitfinex","SOLUSD",1766161435687,17.48312,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766161436002,7.91587687,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766161436173,17.48312,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766161436374,17.57267128,126.34,126.29,0.67]
["bitfinex","SOLUSD",1766161436984,9.56724313,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766161437404,15.56097579,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766161438093,8.00542815,126.34,126.29,0.67]
["bitfinex","SOLUSD",1766161438296,15.56097579,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766161438900,23.47707577,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766161440184,15.56097579,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766161440404,15.56097579,126.34,126.3,0.67]
["bitfinex","SOLUSD",1766161440584,22.78097579,126.35,126.31,0.67]
["bitfinex","SOLUSD",1766161440894,15.56097579,126.34,126.31,0.67]
["bitfinex","SOLUSD",1766161441082,7.22,126.35,126.31,0.67]
["bitfinex","SOLUSD",1766161441286,30.78571318,126.35,126.31,0.67]
["bitfinex","SOLUSD",1766161441486,30.69571318,126.35,126.31,0.67]
["bitfinex","SOLUSD",1766161442402,15.56097579,126.34,126.31,0.67]
["bitfinex","SOLUSD",1766161442701,15.65097579,126.32,126.28,10.43767296]
["bitfinex","SOLUSD",1766161443005,23.47809767,126.31,126.28,10.43767296]
["bitfinex","SOLUSD",1766161443188,7.31,126.32,126.28,10.43767296]
["bitfinex","SOLUSD",1766161443189,22.78097579,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766161443506,21.23147552,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766161444200,13.31506256,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766161444418,10.43767296,126.37,126.29,0.67]
["bitfinex","SOLUSD",1766161444581,6.09506256,126.36,126.32,0.72]
["bitfinex","SOLUSD",1766161444774,6.09506256,126.34,126.3,7.94]
["bitfinex","SOLUSD",1766161444979,14.10125831,126.33,126.28,18.37767296]
["bitfinex","SOLUSD",1766161445286,6.09506256,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766161445525,0.09,126.34,126.29,0.72]
["bitfinex","SOLUSD",1766161445799,7.91587738,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766161446010,6.09506256,126.31,126.28,10.43767296]
["bitfinex","SOLUSD",1766161446189,6.09506256,126.31,126.24,97.98562608]
["bitfinex","SOLUSD",1766161446190,6.09506256,126.29,126.24,14.11630231]
["bitfinex","SOLUSD",1766161446393,6.09506256,126.29,126.25,7.94]
["bitfinex","SOLUSD",1766161446609,6.09506256,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766161446783,6.18506256,126.28,126.24,0.1]
["bitfinex","SOLUSD",1766161447099,14.01980947,126.27,126.24,0.1]
["bitfinex","SOLUSD",1766161447705,7.91983794,126.27,126.24,0.1]
["bitfinex","SOLUSD",1766161447892,14.01980947,126.27,126.24,0.1]
["bitfinex","SOLUSD",1766161448775,0.09,126.28,126.24,0.1]
["bitfinex","SOLUSD",1766161448776,6.09997153,126.28,126.24,0.82]
["bitfinex","SOLUSD",1766161449290,14.01889277,126.28,126.24,0.82]
["bitfinex","SOLUSD",1766161449709,6.09997153,126.27,126.24,0.82]
["bitfinex","SOLUSD",1766161450493,7.22,126.29,126.25,0.72]
["bitfinex","SOLUSD",1766161450701,13.31997153,126.29,126.25,0.72]
["bitfinex","SOLUSD",1766161450904,21.23829536,126.29,126.25,0.72]
["bitfinex","SOLUSD",1766161452182,15.13832383,126.29,126.25,0.72]
["bitfinex","SOLUSD",1766161452386,6.09997153,126.27,126.24,0.1]
["bitfinex","SOLUSD",1766161452804,6.09997153,126.28,126.24,0.82]
["bitfinex","SOLUSD",1766161453114,21.23829536,126.29,126.24,0.82]
["bitfinex","SOLUSD",1766161453813,13.31997153,126.29,126.25,0.72]
["bitfinex","SOLUSD",1766161454193,6.09997153,126.29,126.25,0.72]
["bitfinex","SOLUSD",1766161454915,14.01828749,126.29,126.25,0.72]
["bitfinex","SOLUSD",1766161458116,6.09997153,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766161459319,6.09997153,126.26,126.24,0.1]
["bitfinex","SOLUSD",1766161459505,6.09997153,126.25,126.23,0.1]
["bitfinex","SOLUSD",1766161462319,6.09997153,126.26,126.23,0.78]
["bitfinex","SOLUSD",1766161462517,6.09997153,126.26,126.23,0.1]
["bitfinex","SOLUSD",1766161462825,6.09997153,126.25,126.23,0.1]
["bitfinex","SOLUSD",1766161463693,14.02139104,126.24,126.23,0.1]
["bitfinex","SOLUSD",1766161464197,14.02139104,126.24,126.21,0.78]
["bitfinex","SOLUSD",1766161465399,6.09997153,126.24,126.21,0.78]
["bitfinex","SOLUSD",1766161466127,21.261057,126.25,126.21,0.78]
["bitfinex","SOLUSD",1766161466726,6.09997153,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766161467228,7.92028114,126.26,126.21,0.78]
["bitfinex","SOLUSD",1766161467403,6.09997153,126.25,126.21,0.78]
["bitfinex","SOLUSD",1766161467804,6.09997153,126.24,126.21,0.78]
["bitfinex","SOLUSD",1766161468070,14.02173807,126.24,126.21,0.1]
["bitfinex","SOLUSD",1766161468728,6.09997153,126.23,126.21,0.1]
["bitfinex","SOLUSD",1766161469033,6.09997153,126.22,126.2,0.1]
["bitfinex","SOLUSD",1766161469400,6.09997153,126.21,126.18,0.78]
["bitfinex","SOLUSD",1766161469831,13.33997153,126.22,126.18,0.78]
["bitfinex","SOLUSD",1766161471110,7.24,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766161471316,15.16234677,126.23,126.18,0.1]
["bitfinex","SOLUSD",1766161471502,6.09997153,126.21,126.18,11.21767296]
["bitfinex","SOLUSD",1766161471698,6.09997153,126.21,126.18,0.78]
["bitfinex","SOLUSD",1766161471917,7.24,126.22,126.18,0.78]
["bitfinex","SOLUSD",1766161472158,6.09997153,126.21,126.18,0.78]
["bitfinex","SOLUSD",1766161472823,14.02330604,126.21,126.18,0.1]
["bitfinex","SOLUSD",1766161473531,6.09997153,126.19,126.18,0.1]
["bitfinex","SOLUSD",1766161474052,6.09997153,126.19,126.17,0.1]
["bitfinex","SOLUSD",1766161474225,7.92333451,126.21,126.17,0.1]
["bitfinex","SOLUSD",1766161474431,6.09997153,126.18,126.16,0.78]
["bitfinex","SOLUSD",1766161474633,6.09997153,126.17,126.16,0.78]
["bitfinex","SOLUSD",1766161474838,10.43767296,126.15,126.12,0.1]
["bitfinex","SOLUSD",1766161475037,6.09997153,126.13,126.1,0.1]
["bitfinex","SOLUSD",1766161475339,11.30514679,126.12,126.1,0.1]
["bitfinex","SOLUSD",1766161475561,6.09997153,126.11,126.1,0.1]
["bitfinex","SOLUSD",1766161475731,6.09997153,126.12,126.1,0.1]
["bitfinex","SOLUSD",1766161476041,11.30281771,126.11,126.09,0.68]
["bitfinex","SOLUSD",1766161476342,27.74035031,126.17,126.1,0.68]
["bitfinex","SOLUSD",1766161476528,6.09997153,126.15,126.1,0.68]
["bitfinex","SOLUSD",1766161477040,6.09997153,126.15,126.1,7.93013181]
["bitfinex","SOLUSD",1766161477238,6.09997153,126.15,126.11,0.68]
["bitfinex","SOLUSD",1766161477744,15.16660841,126.16,126.11,0.68]
["bitfinex","SOLUSD",1766161478054,6.09997153,126.14,126.11,0.68]
["bitfinex","SOLUSD",1766161478345,6.09997153,126.13,126.11,0.68]
["bitfinex","SOLUSD",1766161478547,6.09997153,126.13,126.08,21.3712721]
["bitfinex","SOLUSD",1766161478548,6.09997153,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766161479317,7.92857114,126.13,126.09,0.68]
["bitfinex","SOLUSD",1766161479517,15.61358103,126.12,126.09,0.68]
["bitfinex","SOLUSD",1766161480437,15.61358103,126.12,126.08,0.1]
["bitfinex","SOLUSD",1766161480747,15.61358103,126.12,126.08,0.78]
["bitfinex","SOLUSD",1766161481329,7.92707094,126.15,126.1,0.68]
["bitfinex","SOLUSD",1766161481537,7.24,126.16,126.11,0.68]
["bitfinex","SOLUSD",1766161481538,15.1665901,126.16,126.11,0.68]
["bitfinex","SOLUSD",1766161481739,15.61358103,126.15,126.11,0.68]
["bitfinex","SOLUSD",1766161481944,22.85358103,126.16,126.12,0.68]
["bitfinex","SOLUSD",1766161483120,15.61358103,126.17,126.12,7.9289473]
["bitfinex","SOLUSD",1766161483327,22.85358103,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766161483534,15.61358103,126.18,126.15,0.68]
["bitfinex","SOLUSD",1766161484149,23.53751129,126.2,126.16,0.68]
["bitfinex","SOLUSD",1766161485246,30.7774957,126.21,126.16,15.61358103]
["bitfinex","SOLUSD",1766161485422,30.7774957,126.21,126.17,0.68]
["bitfinex","SOLUSD",1766161485622,15.61358103,126.2,126.17,0.68]
["bitfinex","SOLUSD",1766161486653,15.61358103,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766161487458,23.53823157,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766161487657,7.92465054,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766161489360,7.92465054,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766161489562,30.77732091,126.21,126.16,0.68]
["bitfinex","SOLUSD",1766161490233,7.24,126.21,126.17,15.61358103]
["bitfinex","SOLUSD",1766161490595,15.16333198,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766161491064,7.24,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766161491236,11.8748274,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766161491442,7.92221693,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766161491641,23.53579796,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766161493163,23.53579796,126.23,126.18,0.68]
["bitfinex","SOLUSD",1766161493969,23.53579796,126.23,126.17,0.68]
["bitfinex","SOLUSD",1766161493970,15.61358103,126.21,126.17,0.68]
["bitfinex","SOLUSD",1766161494951,15.61358103,126.22,126.17,0.68]
["bitfinex","SOLUSD",1766161495170,15.61358103,126.22,126.18,0.68]
["bitfinex","SOLUSD",1766161495370,15.61358103,126.22,126.16,7.92629064]
["bitfinex","SOLUSD",1766161495678,15.61358103,126.2,126.16,0.68]
["bitfinex","SOLUSD",1766161495972,7.24,126.21,126.16,0.68]
["bitfinex","SOLUSD",1766161496352,7.24,126.21,126.17,0.68]
["bitfinex","SOLUSD",1766161496552,7.24,126.21,126.17,15.61358103]
["bitfinex","SOLUSD",1766161496757,7.24,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766161496960,22.85358103,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766161497148,7.24,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766161497751,17.51484209,126.23,126.18,0.68]
["bitfinex","SOLUSD",1766161497958,17.51484209,126.23,126.19,0.68]
["bitfinex","SOLUSD",1766161498252,9.59256442,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766161498470,9.59256442,126.21,126.17,0.68]
["bitfinex","SOLUSD",1766161498960,9.59256442,126.22,126.17,9.59256442]
["bitfinex","SOLUSD",1766161499156,9.59256442,126.22,126.18,0.68]
["bitfinex","SOLUSD",1766161499680,17.51581001,126.22,126.18,0.68]
["bitfinex","SOLUSD",1766161500053,7.92324559,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766161500278,7.92270994,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766161500478,7.92141951,126.24,126.2,0.68]
["bitfinex","SOLUSD",1766161500668,7.92042128,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766161500874,17.5129857,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766161501249,9.59256442,126.25,126.22,0.68]
["bitfinex","SOLUSD",1766161501449,3.90474497,126.25,126.22,0.68]
["bitfinex","SOLUSD",1766161501771,27.72083312,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766161501772,3.90474497,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766161502081,11.8249097,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766161502486,3.90474497,126.25,126.22,0.68]
["bitfinex","SOLUSD",1766161503056,11.8249097,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766161503351,17.50692518,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766161505372,7.91968448,126.27,126.21,15.16276801]
["bitfinex","SOLUSD",1766161505676,153.82761104,126.32,126.27,0.71]
["bitfinex","SOLUSD",1766161505677,7.91702953,126.31,126.27,0.71]
["bitfinex","SOLUSD",1766161505978,7.91702953,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766161506368,17.50332412,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766161506755,7.91656367,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766161506984,17.50332412,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766161508181,0.2,126.34,126.3,9.58676045]
["bitfinex","SOLUSD",1766161508481,0.2,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766161508482,9.78676045,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766161508667,9.78676045,126.34,126.29,0.71]
["bitfinex","SOLUSD",1766161508981,9.78676045,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766161509176,0.2,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766161509364,0.2,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766161509561,9.58676045,126.36,126.31,16.82676045]
["bitfinex","SOLUSD",1766161509761,17.50087948,126.36,126.32,0.71]
["bitfinex","SOLUSD",1766161509973,9.58676045,126.34,126.29,10.43767296]
["bitfinex","SOLUSD",1766161510178,9.58676045,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766161510581,0.2,126.33,126.28,0.71]
["bitfinex","SOLUSD",1766161510884,9.58676045,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766161511465,9.58676045,126.3,126.26,0.71]
["bitfinex","SOLUSD",1766161511781,9.58676045,126.28,126.24,0.71]
["bitfinex","SOLUSD",1766161511967,9.58676045,126.28,126.21,0.71]
["bitfinex","SOLUSD",1766161511968,9.58676045,126.26,126.21,0.71]
["bitfinex","SOLUSD",1766161512775,7.24,126.28,126.23,17.50880383]
["bitfinex","SOLUSD",1766161512776,16.82676045,126.28,126.23,17.50880383]
["bitfinex","SOLUSD",1766161512981,9.58676045,126.29,126.25,0.71]
["bitfinex","SOLUSD",1766161513304,9.58676045,126.27,126.23,0.71]
["bitfinex","SOLUSD",1766161513473,17.50667533,126.27,126.23,0.71]
["bitfinex","SOLUSD",1766161515384,17.50581931,126.28,126.24,0.71]
["bitfinex","SOLUSD",1766161515764,7.91905886,126.28,126.24,0.71]
["bitfinex","SOLUSD",1766161515965,17.50581931,126.28,126.24,0.71]
["bitfinex","SOLUSD",1766161517295,19.99657246,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766161517296,7.91834598,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766161517499,17.50510643,126.29,126.26,0.71]
["bitfinex","SOLUSD",1766161518867,9.58676045,126.28,126.24,0.72]
["bitfinex","SOLUSD",1766161519069,9.58676045,126.27,126.24,0.72]
["bitfinex","SOLUSD",1766161520096,17.50332996,126.28,126.24,0.72]
["bitfinex","SOLUSD",1766161522100,7.91850711,126.29,126.24,0.72]
["bitfinex","SOLUSD",1766161522274,9.58428553,126.29,126.25,0.72]
["bitfinex","SOLUSD",1766161523191,17.50332276,126.28,126.25,0.72]
["bitfinex","SOLUSD",1766161524086,7.91793267,126.3,126.25,0.72]
["bitfinex","SOLUSD",1766161524265,17.5022182,126.3,126.26,0.72]
["bitfinex","SOLUSD",1766161525688,9.58428553,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766161525887,9.58428553,126.32,126.26,15.16013821]
["bitfinex","SOLUSD",1766161526191,9.58428553,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766161527490,17.50139347,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766161527691,7.91710794,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766161527992,18.20094607,126.32,126.28,0.72]
["bitfinex","SOLUSD",1766161529385,9.58428553,126.3,126.26,0.72]
["bitfinex","SOLUSD",1766161530098,10.28428553,126.31,126.26,10.30428553]
["bitfinex","SOLUSD",1766161530285,17.50199299,126.3,126.26,0.72]
["bitfinex","SOLUSD",1766161531276,7.91770746,126.3,126.26,0.72]
["bitfinex","SOLUSD",1766161531483,17.50199299,126.3,126.26,0.72]
["bitfinex","SOLUSD",1766161533403,25.44156978,126.31,126.26,10.30428553]
["bitfinex","SOLUSD",1766161533705,15.85728425,126.31,126.26,10.30428553]
["bitfinex","SOLUSD",1766161533882,9.58428553,126.3,126.26,0.72]
["bitfinex","SOLUSD",1766161534082,17.50117619,126.32,126.27,9.58428553]
["bitfinex","SOLUSD",1766161534292,17.50117619,126.32,126.28,0.69]
["bitfinex","SOLUSD",1766161534684,9.58428553,126.31,126.28,0.69]
["bitfinex","SOLUSD",1766161534890,18.16117619,126.32,126.28,0.69]
["bitfinex","SOLUSD",1766161535622,7.91689066,126.32,126.28,0.69]
["bitfinex","SOLUSD",1766161536194,25.40035484,126.33,126.28,0.69]
["bitfinex","SOLUSD",1766161536506,9.58428553,126.32,126.28,0.69]
["bitfinex","SOLUSD",1766161537606,11.81738754,126.32,126.28,0.69]
["bitfinex","SOLUSD",1766161538386,7.91650532,126.32,126.28,0.69]
["bitfinex","SOLUSD",1766161538783,11.81738754,126.32,126.28,0.69]
["bitfinex","SOLUSD",1766161539506,3.90088222,126.3,126.25,7.93]
["bitfinex","SOLUSD",1766161539687,12.4791702,126.29,126.25,0.69]
["bitfinex","SOLUSD",1766161540002,11.14088222,126.3,126.25,11.82165237]
["bitfinex","SOLUSD",1766161540199,11.81750885,126.32,126.27,0.69]
["bitfinex","SOLUSD",1766161540378,11.81750885,126.32,126.27,4.59088222]
["bitfinex","SOLUSD",1766161540583,11.81750885,126.32,126.28,0.69]
["bitfinex","SOLUSD",1766161540783,12.47750885,126.32,126.28,0.69]
["bitfinex","SOLUSD",1766161540986,3.90088222,126.31,126.28,0.69]
["bitfinex","SOLUSD",1766161541299,3.90088222,126.31,126.26,3.90088222]
["bitfinex","SOLUSD",1766161541300,4.56088222,126.3,126.26,0.69]
["bitfinex","SOLUSD",1766161541902,12.47876333,126.3,126.26,0.69]
["bitfinex","SOLUSD",1766161542112,12.47876333,126.3,126.25,0.69]
["bitfinex","SOLUSD",1766161542113,4.56088222,126.29,126.25,0.69]
["bitfinex","SOLUSD",1766161542906,0.66,126.29,126.25,0.69]
["bitfinex","SOLUSD",1766161543294,8.57829521,126.29,126.25,4.59088222]
["bitfinex","SOLUSD",1766161543901,11.81877183,126.3,126.26,0.69]
["bitfinex","SOLUSD",1766161545106,12.47811385,126.31,126.27,0.69]
["bitfinex","SOLUSD",1766161545908,3.90088222,126.3,126.27,0.69]
["bitfinex","SOLUSD",1766161546115,4.56088222,126.29,126.25,70.63]
["bitfinex","SOLUSD",1766161546810,4.56088222,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766161547003,28.36980545,126.31,126.26,0.69]
["bitfinex","SOLUSD",1766161547207,4.56088222,126.3,126.26,0.69]
["bitfinex","SOLUSD",1766161547789,12.47811385,126.31,126.26,0.69]
["bitfinex","SOLUSD",1766161548009,8.57723163,126.31,126.26,0.69]
["bitfinex","SOLUSD",1766161548318,3.90088222,126.3,126.26,0.69]
["bitfinex","SOLUSD",1766161548524,4.56088222,126.3,126.26,0.69]
["bitfinex","SOLUSD",1766161549422,0.66,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766161549590,3.90088222,126.29,126.26,0.69]
["bitfinex","SOLUSD",1766161550813,8.578248,126.3,126.26,0.69]
["bitfinex","SOLUSD",1766161551122,12.47913022,126.3,126.26,0.69]
["bitfinex","SOLUSD",1766161551787,11.81913022,126.3,126.26,0.69]
["bitfinex","SOLUSD",1766161553115,12.47913022,126.3,126.26,0.69]
["bitfinex","SOLUSD",1766161553812,11.81913022,126.3,126.26,0.69]
["bitfinex","SOLUSD",1766161554421,12.47913022,126.3,126.26,0.69]
["bitfinex","SOLUSD",1766161558419,4.56088222,126.28,126.24,11.12767296]
["bitfinex","SOLUSD",1766161559121,4.56088222,126.28,126.25,0.69]
["bitfinex","SOLUSD",1766161559528,6.75853786,126.28,126.25,0.69]
["bitfinex","SOLUSD",1766161560027,0.66,126.28,126.25,0.69]
["bitfinex","SOLUSD",1766161560227,6.75853786,126.28,126.25,0.69]
["bitfinex","SOLUSD",1766161560518,0.66,126.28,126.25,0.69]
["bitfinex","SOLUSD",1766161560719,14.0174347,126.29,126.25,0.69]
["bitfinex","SOLUSD",1766161560900,14.6774347,126.29,126.25,0.69]
["bitfinex","SOLUSD",1766161561304,6.09853786,126.28,126.25,0.69]
["bitfinex","SOLUSD",1766161561506,0.66,126.25,126.21,0.69]
["bitfinex","SOLUSD",1766161561723,6.09853786,126.29,126.25,0.69]
["bitfinex","SOLUSD",1766161562035,13.99853786,126.3,126.25,0.69]
["bitfinex","SOLUSD",1766161562202,7.9,126.3,126.25,0.69]
["bitfinex","SOLUSD",1766161562404,13.33853786,126.3,126.25,0.69]
["bitfinex","SOLUSD",1766161562599,0.66,126.29,126.25,0.69]
["bitfinex","SOLUSD",1766161563021,0.66,126.34,126.28,0.69]
["bitfinex","SOLUSD",1766161563222,6.75853786,126.33,126.28,6.78853786]
["bitfinex","SOLUSD",1766161563448,6.09853786,126.32,126.29,0.69]
["bitfinex","SOLUSD",1766161563740,6.75853786,126.32,126.29,0.69]
["bitfinex","SOLUSD",1766161564230,6.75853786,126.32,126.28,0.72]
["bitfinex","SOLUSD",1766161564614,6.09853786,126.31,126.26,11.15767296]
["bitfinex","SOLUSD",1766161564830,8.62731782,126.31,126.26,10.43767296]
["bitfinex","SOLUSD",1766161565025,14.72585568,126.31,126.27,0.72]
["bitfinex","SOLUSD",1766161565212,6.80853786,126.31,126.27,0.72]
["bitfinex","SOLUSD",1766161565411,0.71,126.31,126.27,6.81853786]
["bitfinex","SOLUSD",1766161565642,21.25523909,126.32,126.28,6.09853786]
["bitfinex","SOLUSD",1766161565643,7.24,126.32,126.28,6.09853786]
["bitfinex","SOLUSD",1766161565910,7.24,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766161567819,15.15644901,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766161568011,15.86644901,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766161568332,7.95,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766161568516,15.86650406,126.32,126.29,0.11197149]
["bitfinex","SOLUSD",1766161569103,7.95,126.32,126.29,0.11197149]
["bitfinex","SOLUSD",1766161569735,7.95,126.32,126.29,6.21050935]
["bitfinex","SOLUSD",1766161570114,7.95,126.32,126.29,0.11197149]
["bitfinex","SOLUSD",1766161570904,19.78671862,126.35,126.31,6.74853786]
["bitfinex","SOLUSD",1766161570905,0.71,126.35,126.31,6.74853786]
["bitfinex","SOLUSD",1766161571233,8.62455074,126.35,126.31,6.74853786]
["bitfinex","SOLUSD",1766161571532,0.71,126.34,126.31,0.65]
["bitfinex","SOLUSD",1766161571917,6.80853786,126.33,126.29,18.32767296]
["bitfinex","SOLUSD",1766161572515,0.71,126.32,126.29,17.67767296]
["bitfinex","SOLUSD",1766161573546,0.71,126.31,126.26,17.18621082]
["bitfinex","SOLUSD",1766161573705,0.71,126.31,126.27,0.65]
["bitfinex","SOLUSD",1766161573906,6.09853786,126.32,126.27,14.01783304]
["bitfinex","SOLUSD",1766161574110,7.95,126.34,126.29,6.74853786]
["bitfinex","SOLUSD",1766161574416,0.71,126.32,126.28,13.98853786]
["bitfinex","SOLUSD",1766161574616,0.71,126.33,126.29,6.74853786]
["bitfinex","SOLUSD",1766161576034,0.71,126.32,126.28,13.33853786]
["bitfinex","SOLUSD",1766161576223,6.80853786,126.32,126.28,7.24]
["bitfinex","SOLUSD",1766161576417,0.71,126.32,126.28,13.98853786]
["bitfinex","SOLUSD",1766161576624,0.71,126.32,126.28,7.24]
["bitfinex","SOLUSD",1766161577020,0.71,126.32,126.28,0.65]
["bitfinex","SOLUSD",1766161577339,0.71,126.31,126.27,6.74853786]
["bitfinex","SOLUSD",1766161577541,0.71,126.31,126.27,13.98853786]
["bitfinex","SOLUSD",1766161577720,6.09853786,126.31,126.26,17.65767296]
["bitfinex","SOLUSD",1766161577919,6.80853786,126.31,126.26,23.75621082]
["bitfinex","SOLUSD",1766161578126,6.80853786,126.31,126.27,0.65]
["bitfinex","SOLUSD",1766161578634,0.71,126.31,126.27,0.65]
["bitfinex","SOLUSD",1766161579021,0.71,126.31,126.27,6.74853786]
["bitfinex","SOLUSD",1766161579744,7.91765637,126.3,126.27,6.74853786]
["bitfinex","SOLUSD",1766161580041,8.62715638,126.31,126.27,6.74853786]
["bitfinex","SOLUSD",1766161580339,8.62715638,126.31,126.27,0.65]
["bitfinex","SOLUSD",1766161582644,0.71,126.31,126.27,6.74853786]
["bitfinex","SOLUSD",1766161582827,14.01459838,126.33,126.28,6.09853786]
["bitfinex","SOLUSD",1766161583030,14.69459838,126.33,126.29,0.65]
["bitfinex","SOLUSD",1766161583224,7.24,126.34,126.29,0.65]
["bitfinex","SOLUSD",1766161583423,0.68,126.36,126.32,0.65]
["bitfinex","SOLUSD",1766161583629,0.68,126.36,126.31,6.09853786]
["bitfinex","SOLUSD",1766161583822,0.68,126.35,126.31,6.09853786]
["bitfinex","SOLUSD",1766161584018,0.68,126.35,126.32,6.09853786]
["bitfinex","SOLUSD",1766161584222,7.91408531,126.36,126.3,10.43767296]
["bitfinex","SOLUSD",1766161584223,6.09853786,126.34,126.3,10.43767296]
["bitfinex","SOLUSD",1766161584426,7.91408531,126.36,126.26,97.88246505]
["bitfinex","SOLUSD",1766161584427,6.77853786,126.33,126.29,7.24]
["bitfinex","SOLUSD",1766161584827,0.68,126.32,126.28,10.43767296]
["bitfinex","SOLUSD",1766161585039,0.68,126.31,126.28,10.43767296]
["bitfinex","SOLUSD",1766161585232,6.09853786,126.31,126.27,7.24]
["bitfinex","SOLUSD",1766161585434,0.68,126.3,126.27,7.24]
["bitfinex","SOLUSD",1766161586158,0.68,126.3,126.26,16.53621082]
["bitfinex","SOLUSD",1766161587034,0.68,126.3,126.26,10.43767296]
["bitfinex","SOLUSD",1766161587539,8.59771138,126.3,126.26,10.43767296]
["bitfinex","SOLUSD",1766161587748,0.68,126.29,126.26,10.43767296]
["bitfinex","SOLUSD",1766161588126,0.68,126.29,126.26,16.53621082]
["bitfinex","SOLUSD",1766161589437,0.68,126.29,126.26,10.43767296]
["bitfinex","SOLUSD",1766161589634,0.68,126.28,126.24,0.09]
["bitfinex","SOLUSD",1766161589944,0.68,126.28,126.24,31.76759458]
["bitfinex","SOLUSD",1766161590744,0.68,126.3,126.25,6.09853786]
["bitfinex","SOLUSD",1766161591147,0.68,126.3,126.25,6.09633616]
["bitfinex","SOLUSD",1766161591836,0.68,126.32,126.27,6.18633616]
["bitfinex","SOLUSD",1766161592029,0.68,126.32,126.27,13.42633616]
["bitfinex","SOLUSD",1766161592030,14.0129096,126.32,126.27,13.42633616]
["bitfinex","SOLUSD",1766161592229,0.68,126.31,126.27,13.42633616]
["bitfinex","SOLUSD",1766161592637,0.68,126.31,126.27,7.33]
["bitfinex","SOLUSD",1766161592951,0.68,126.31,126.27,7.24]
["bitfinex","SOLUSD",1766161593125,0.68,126.29,126.26,7.24]
["bitfinex","SOLUSD",1766161595959,0.68,126.31,126.27,6.09633616]
["bitfinex","SOLUSD",1766161596133,0.68,126.31,126.27,6.18633616]
["bitfinex","SOLUSD",1766161596450,7.91709931,126.31,126.27,6.09633616]
["bitfinex","SOLUSD",1766161596749,7.91709931,126.31,126.26,13.33633616]
["bitfinex","SOLUSD",1766161596750,0.68,126.3,126.26,13.33633616]
["bitfinex","SOLUSD",1766161597149,0.68,126.3,126.26,7.24]
["bitfinex","SOLUSD",1766161597150,0.68,126.29,126.26,7.24]
["bitfinex","SOLUSD",1766161598462,0.68,126.28,126.25,10.43767296]
["bitfinex","SOLUSD",1766161599144,6.09633616,126.3,126.25,16.53400912]
["bitfinex","SOLUSD",1766161599462,0.68,126.29,126.25,24.45475905]
["bitfinex","SOLUSD",1766161601272,0.68,126.3,126.26,6.09633616]
["bitfinex","SOLUSD",1766161601582,0.68,126.3,126.27,7.24]
["bitfinex","SOLUSD",1766161605268,0.68,126.3,126.26,8.00989199]
["bitfinex","SOLUSD",1766161605442,0.68,126.3,126.27,7.24]
["bitfinex","SOLUSD",1766161605768,0.68,126.3,126.25,16.53400912]
["bitfinex","SOLUSD",1766161605958,0.68,126.29,126.26,7.24]
["bitfinex","SOLUSD",1766161608773,14.01367266,126.31,126.26,7.33]
["bitfinex","SOLUSD",1766161608972,0.68,126.3,126.26,13.42633616]
["bitfinex","SOLUSD",1766161609370,0.68,126.3,126.26,13.33633616]
["bitfinex","SOLUSD",1766161612665,0.68,126.3,126.26,7.24]
["bitfinex","SOLUSD",1766161612866,0.68,126.29,126.26,7.24]
["bitfinex","SOLUSD",1766161614195,0.68,126.28,126.25,73.13767296]
["bitfinex","SOLUSD",1766161614397,0.68,126.28,126.25,17.67767296]
["bitfinex","SOLUSD",1766161615078,0.68,126.3,126.25,31.78477874]
["bitfinex","SOLUSD",1766161615861,0.68,126.32,126.27,0.09]
["bitfinex","SOLUSD",1766161616070,6.09633616,126.31,126.26,6.09633616]
["bitfinex","SOLUSD",1766161616253,0.68,126.3,126.26,6.09633616]
["bitfinex","SOLUSD",1766161617481,0.68,126.3,126.26,7.92003985]
["bitfinex","SOLUSD",1766161617682,0.68,126.3,126.26,14.01637601]
["bitfinex","SOLUSD",1766161618865,0.68,126.3,126.26,21.25637601]
["bitfinex","SOLUSD",1766161619358,0.68,126.3,126.26,19.0611445]
["bitfinex","SOLUSD",1766161619676,0.68,126.3,126.27,0.09]
["bitfinex","SOLUSD",1766161619983,0.68,126.31,126.27,3.99110465]
["bitfinex","SOLUSD",1766161620771,0.68,126.31,126.27,0.09]
["bitfinex","SOLUSD",1766161621149,3.90110465,126.3,126.27,7.24]
["bitfinex","SOLUSD",1766161621474,10.43767296,126.34,126.27,11.23110465]
["bitfinex","SOLUSD",1766161621475,0.68,126.32,126.27,11.23110465]
["bitfinex","SOLUSD",1766161621672,3.90110465,126.32,126.27,11.23110465]
["bitfinex","SOLUSD",1766161621979,0.68,126.31,126.27,7.33]
["bitfinex","SOLUSD",1766161623168,0.68,126.34,126.3,10.52767296]
["bitfinex","SOLUSD",1766161623483,3.90110465,126.4,126.34,0.09]
["bitfinex","SOLUSD",1766161623484,8.59290236,126.38,126.34,0.09]
["bitfinex","SOLUSD",1766161623661,0.68,126.36,126.33,7.24]
["bitfinex","SOLUSD",1766161624383,0.68,126.36,126.33,11.14110465]
["bitfinex","SOLUSD",1766161624680,11.81400701,126.38,126.33,11.14110465]
["bitfinex","SOLUSD",1766161624681,0.68,126.38,126.34,3.99110465]
["bitfinex","SOLUSD",1766161625264,0.68,126.38,126.34,3.90110465]
["bitfinex","SOLUSD",1766161625582,0.68,126.38,126.33,11.23110465]
["bitfinex","SOLUSD",1766161627462,0.68,126.34,126.31,7.24]
["bitfinex","SOLUSD",1766161627662,0.68,126.34,126.3,14.42877761]
["bitfinex","SOLUSD",1766161627967,0.68,126.33,126.3,7.22]
["bitfinex","SOLUSD",1766161628165,0.68,126.32,126.29,7.22]
["bitfinex","SOLUSD",1766161628366,0.68,126.32,126.29,17.65767296]
["bitfinex","SOLUSD",1766161629500,8.59640331,126.32,126.29,7.22]
["bitfinex","SOLUSD",1766161630595,0.68,126.32,126.29,17.65767296]
["bitfinex","SOLUSD",1766161630898,16.72994492,126.37,126.29,17.65767296]
["bitfinex","SOLUSD",1766161631099,7.91333434,126.37,126.32,10.52767296]
["bitfinex","SOLUSD",1766161631264,0.68,126.36,126.32,10.43767296]
["bitfinex","SOLUSD",1766161631579,0.68,126.35,126.31,21.55877761]
["bitfinex","SOLUSD",1766161631775,0.68,126.34,126.31,17.65767296]
["bitfinex","SOLUSD",1766161633787,0.68,126.34,126.31,10.43767296]
["bitfinex","SOLUSD",1766161634898,0.68,126.34,126.31,22.25578719]
["bitfinex","SOLUSD",1766161635103,0.68,126.34,126.31,14.33877761]
["bitfinex","SOLUSD",1766161636186,0.68,126.34,126.31,10.43767296]
["bitfinex","SOLUSD",1766161636694,4.58110465,126.33,126.32,6.5]
["bitfinex","SOLUSD",1766161636891,4.58110465,126.33,126.31,17.65767296]
["bitfinex","SOLUSD",1766161637394,0.68,126.32,126.3,7.22]
["bitfinex","SOLUSD",1766161638091,0.68,126.32,126.29,19.04584957]
["bitfinex","SOLUSD",1766161638092,4.58110465,126.32,126.29,10.43767296]
["bitfinex","SOLUSD",1766161638275,4.58110465,126.32,126.3,7.22]
["bitfinex","SOLUSD",1766161638595,4.58110465,126.32,126.29,17.65767296]
["bitfinex","SOLUSD",1766161639778,0.68,126.32,126.29,17.65767296]
["bitfinex","SOLUSD",1766161639993,4.58110465,126.32,126.29,17.65767296]
["bitfinex","SOLUSD",1766161641284,4.62110465,126.31,126.26,3.90110465]
["bitfinex","SOLUSD",1766161641485,4.62110465,126.31,126.28,10.43767296]
["bitfinex","SOLUSD",1766161641799,3.90110465,126.32,126.28,11.15767296]
["bitfinex","SOLUSD",1766161641997,0.72,126.32,126.28,22.9776758]
["bitfinex","SOLUSD",1766161642300,0.72,126.31,126.27,7.22]
["bitfinex","SOLUSD",1766161642598,0.72,126.3,126.27,7.22]
["bitfinex","SOLUSD",1766161643600,4.62110465,126.3,126.26,73.85767296]
["bitfinex","SOLUSD",1766161643798,4.62110465,126.3,126.26,81.07767296]
["bitfinex","SOLUSD",1766161643998,4.62110465,126.3,126.26,73.85767296]
["bitfinex","SOLUSD",1766161644205,4.62110465,126.3,126.26,81.07767296]
["bitfinex","SOLUSD",1766161644403,0.72,126.32,126.27,4.62110465]
["bitfinex","SOLUSD",1766161644582,4.62110465,126.32,126.28,7.22]
["bitfinex","SOLUSD",1766161645585,0.72,126.32,126.28,7.94]
["bitfinex","SOLUSD",1766161645790,4.62110465,126.32,126.28,7.94]
["bitfinex","SOLUSD",1766161646192,4.62110465,126.31,126.28,7.22]
["bitfinex","SOLUSD",1766161646490,0.72,126.31,126.28,7.22]
["bitfinex","SOLUSD",1766161646891,4.62110465,126.3,126.27,7.22]
["bitfinex","SOLUSD",1766161647296,0.65,126.27,126.21,3.90110465]
["bitfinex","SOLUSD",1766161647508,3.90110465,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766161647808,11.82144474,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766161648189,3.90110465,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766161649012,3.90110465,126.26,126.22,7.92256912]
["bitfinex","SOLUSD",1766161649190,11.77110465,126.29,126.24,0.72]
["bitfinex","SOLUSD",1766161649390,7.87,126.29,126.24,0.72]
["bitfinex","SOLUSD",1766161649595,11.77110465,126.29,126.24,0.72]
["bitfinex","SOLUSD",1766161649803,19.6897341,126.29,126.24,0.72]
["bitfinex","SOLUSD",1766161650003,3.90110465,126.27,126.24,0.72]
["bitfinex","SOLUSD",1766161650218,3.90110465,126.27,126.23,0.72]
["bitfinex","SOLUSD",1766161650219,4.55110465,126.27,126.23,0.72]
["bitfinex","SOLUSD",1766161650723,3.90110465,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766161651112,4.55110465,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766161651286,3.90110465,126.25,126.21,11.15767296]
["bitfinex","SOLUSD",1766161651893,3.90110465,126.24,126.21,11.15767296]
["bitfinex","SOLUSD",1766161652103,3.90110465,126.23,126.19,0.72]
["bitfinex","SOLUSD",1766161652803,3.90110465,126.23,126.18,11.15767296]
["bitfinex","SOLUSD",1766161652804,3.90110465,126.22,126.18,11.15767296]
["bitfinex","SOLUSD",1766161653305,4.55110465,126.23,126.18,15.05877761]
["bitfinex","SOLUSD",1766161653815,3.90110465,126.22,126.18,11.15767296]
["bitfinex","SOLUSD",1766161654193,7.92210366,126.23,126.17,7.9254427]
["bitfinex","SOLUSD",1766161654194,4.55110465,126.21,126.17,0.69]
["bitfinex","SOLUSD",1766161654394,4.55110465,126.21,126.17,11.12767296]
["bitfinex","SOLUSD",1766161654612,4.55110465,126.21,126.17,0.69]
["bitfinex","SOLUSD",1766161656086,3.90110465,126.19,126.16,0.1]
["bitfinex","SOLUSD",1766161656316,3.90110465,126.18,126.16,1e-08]
["bitfinex","SOLUSD",1766161656495,4.55110465,126.17,126.15,0.1]
["bitfinex","SOLUSD",1766161657396,0.35,126.15,126.12,0.1]
["bitfinex","SOLUSD",1766161657814,3.90110465,126.14,126.12,0.1]
["bitfinex","SOLUSD",1766161658320,4.25110465,126.15,126.12,0.1]
["bitfinex","SOLUSD",1766161658501,7.9266805,126.16,126.12,0.1]
["bitfinex","SOLUSD",1766161658702,3.90110465,126.15,126.12,0.1]
["bitfinex","SOLUSD",1766161659120,4.25110465,126.14,126.12,0.1]
["bitfinex","SOLUSD",1766161659319,3.90110465,126.13,126.12,0.1]
["bitfinex","SOLUSD",1766161660337,4.25110465,126.14,126.12,0.1]
["bitfinex","SOLUSD",1766161660626,7.24,126.17,126.12,0.1]
["bitfinex","SOLUSD",1766161660627,15.51593712,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766161660927,19.41704177,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766161661131,7.59,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766161661424,11.49110465,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766161662527,19.41695426,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766161663101,19.42555873,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766161663802,3.90970912,126.16,126.13,0.69]
["bitfinex","SOLUSD",1766161664503,4.25970912,126.14,126.09,0.69]
["bitfinex","SOLUSD",1766161664718,3.90970912,126.13,126.09,0.69]
["bitfinex","SOLUSD",1766161665037,3.90970912,126.12,126.09,0.69]
["bitfinex","SOLUSD",1766161666823,11.83876762,126.12,126.08,0.1]
["bitfinex","SOLUSD",1766161666998,11.83876762,126.12,126.08,0.79]
["bitfinex","SOLUSD",1766161666999,3.90970912,126.12,126.08,0.79]
["bitfinex","SOLUSD",1766161668935,11.14970912,126.14,126.09,3.90970912]
["bitfinex","SOLUSD",1766161669121,7.24,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766161673921,7.24,126.14,126.11,4.59970912]
["bitfinex","SOLUSD",1766161674122,7.24,126.14,126.11,0.69]
["bitfinex","SOLUSD",1766161675033,7.24,126.17,126.14,0.69]
["bitfinex","SOLUSD",1766161675224,19.0757721,126.17,126.13,11.12767296]
["bitfinex","SOLUSD",1766161675438,3.90970912,126.16,126.13,11.12767296]
["bitfinex","SOLUSD",1766161677945,19.4257721,126.17,126.13,11.12767296]
["bitfinex","SOLUSD",1766161678649,7.24,126.17,126.14,0.69]
["bitfinex","SOLUSD",1766161679648,3.90970912,126.16,126.13,10.43767296]
["bitfinex","SOLUSD",1766161680242,3.90970912,126.16,126.13,11.12767296]
["bitfinex","SOLUSD",1766161681028,7.24,126.17,126.14,3.90970912]
["bitfinex","SOLUSD",1766161681250,12.18389583,126.2,126.16,0.69]
["bitfinex","SOLUSD",1766161681441,7.24,126.2,126.17,0.69]
["bitfinex","SOLUSD",1766161681645,7.24,126.2,126.17,6.79502643]
["bitfinex","SOLUSD",1766161681844,7.24,126.2,126.18,0.69]
["bitfinex","SOLUSD",1766161682052,7.24,126.22,126.19,0.69]
["bitfinex","SOLUSD",1766161682430,13.34502643,126.22,126.19,0.69]
["bitfinex","SOLUSD",1766161682935,7.24,126.22,126.19,0.69]
["bitfinex","SOLUSD",1766161683136,7.24,126.22,126.19,6.79502643]
["bitfinex","SOLUSD",1766161683448,7.24,126.22,126.19,0.69]
["bitfinex","SOLUSD",1766161683825,21.6180759,126.22,126.17,0.69]
["bitfinex","SOLUSD",1766161684026,21.6180759,126.22,126.17,6.10502643]
["bitfinex","SOLUSD",1766161684226,21.6180759,126.22,126.18,0.68]
["bitfinex","SOLUSD",1766161685849,15.16304947,126.22,126.18,6.10502643]
["bitfinex","SOLUSD",1766161686048,7.24,126.22,126.19,0.68]
["bitfinex","SOLUSD",1766161688050,13.34502643,126.24,126.2,0.68]
["bitfinex","SOLUSD",1766161688335,15.1615184,126.24,126.2,6.78502643]
["bitfinex","SOLUSD",1766161688954,7.24,126.24,126.2,6.10502643]
["bitfinex","SOLUSD",1766161689149,7.24,126.24,126.21,0.68]
["bitfinex","SOLUSD",1766161693562,6.45502643,126.23,126.18,17.22269939]
["bitfinex","SOLUSD",1766161693757,15.16167995,126.24,126.18,0.68]
["bitfinex","SOLUSD",1766161693758,6.45502643,126.22,126.18,0.68]
["bitfinex","SOLUSD",1766161693964,13.34502643,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766161694343,7.24,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766161694753,7.24,126.21,126.19,6.78502643]
["bitfinex","SOLUSD",1766161694948,7.24,126.23,126.2,0.68]
["bitfinex","SOLUSD",1766161695566,7.24,126.23,126.21,6.78502643]
["bitfinex","SOLUSD",1766161695872,7.24,126.23,126.21,0.68]
["bitfinex","SOLUSD",1766161698674,7.24,126.23,126.2,0.72]
["bitfinex","SOLUSD",1766161699042,8.11977632,126.27,126.23,0.72]
["bitfinex","SOLUSD",1766161699247,7.24,126.26,126.23,0.72]
["bitfinex","SOLUSD",1766161700751,7.24,126.26,126.23,6.82502643]
["bitfinex","SOLUSD",1766161701782,7.24,126.26,126.21,0.72]
["bitfinex","SOLUSD",1766161701783,13.69502643,126.26,126.21,0.72]
["bitfinex","SOLUSD",1766161702260,21.61519116,126.26,126.21,0.72]
["bitfinex","SOLUSD",1766161703076,6.45502643,126.25,126.21,0.72]
["bitfinex","SOLUSD",1766161703876,34.96057657,126.26,126.17,0.72]
["bitfinex","SOLUSD",1766161703877,6.45502643,126.22,126.17,0.72]
["bitfinex","SOLUSD",1766161704178,7.24,126.22,126.18,0.72]
["bitfinex","SOLUSD",1766161704688,7.24,126.22,126.18,11.15767296]
["bitfinex","SOLUSD",1766161705263,15.16268696,126.22,126.18,11.15767296]
["bitfinex","SOLUSD",1766161705466,6.10502643,126.21,126.18,0.72]
["bitfinex","SOLUSD",1766161706552,15.51268696,126.22,126.18,6.82502643]
["bitfinex","SOLUSD",1766161706755,21.61771339,126.22,126.17,0.72]
["bitfinex","SOLUSD",1766161707385,6.10502643,126.21,126.17,0.72]
["bitfinex","SOLUSD",1766161708078,14.02848006,126.21,126.17,0.72]
["bitfinex","SOLUSD",1766161711383,0.35,126.2,126.16,10.43767296]
["bitfinex","SOLUSD",1766161711577,6.45502643,126.2,126.16,11.15767296]
["bitfinex","SOLUSD",1766161711783,7.24,126.22,126.16,10.43767296]
["bitfinex","SOLUSD",1766161712090,8.46971698,126.27,126.22,0.72]
["bitfinex","SOLUSD",1766161712269,14.57474341,126.27,126.22,6.82502643]
["bitfinex","SOLUSD",1766161713156,7.59,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766161713558,13.69502643,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766161713966,7.59,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766161714477,13.69502643,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766161715071,6.10502643,126.25,126.22,0.72]
["bitfinex","SOLUSD",1766161715384,14.02599638,126.25,126.22,0.72]
["bitfinex","SOLUSD",1766161716081,21.61525398,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766161717882,21.61525398,126.26,126.22,6.10502643]
["bitfinex","SOLUSD",1766161717883,15.16022755,126.26,126.22,6.10502643]
["bitfinex","SOLUSD",1766161718180,15.16022755,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766161718181,7.24,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766161718368,7.24,126.26,126.23,6.76502643]
["bitfinex","SOLUSD",1766161719186,13.69502643,126.26,126.22,0.66]
["bitfinex","SOLUSD",1766161719364,7.59,126.26,126.22,0.66]
["bitfinex","SOLUSD",1766161719687,7.24,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766161720684,0.2,126.27,126.24,0.66]
["bitfinex","SOLUSD",1766161721891,0.2,126.27,126.24,6.76502643]
["bitfinex","SOLUSD",1766161722964,0.2,126.27,126.24,0.66]
["bitfinex","SOLUSD",1766161723890,6.45502643,126.26,126.22,0.66]
["bitfinex","SOLUSD",1766161724290,0.35,126.26,126.22,6.76502643]
["bitfinex","SOLUSD",1766161725196,8.27051144,126.26,126.22,6.76502643]
["bitfinex","SOLUSD",1766161726075,0.2,126.27,126.23,6.10502643]
["bitfinex","SOLUSD",1766161726393,0.2,126.27,126.25,0.66]
["bitfinex","SOLUSD",1766161726689,0.2,126.27,126.22,0.66]
["bitfinex","SOLUSD",1766161726891,14.22478525,126.27,126.22,0.66]
["bitfinex","SOLUSD",1766161727061,0.35,126.26,126.22,6.76502643]
["bitfinex","SOLUSD",1766161727467,6.45502643,126.26,126.22,0.66]
["bitfinex","SOLUSD",1766161727788,6.10502643,126.3,126.26,0.66]
["bitfinex","SOLUSD",1766161727990,6.65502643,126.3,126.26,0.66]
["bitfinex","SOLUSD",1766161728177,7.91842042,126.29,126.26,0.66]
["bitfinex","SOLUSD",1766161728984,8.46842042,126.29,126.26,0.66]
["bitfinex","SOLUSD",1766161731479,8.46842042,126.29,126.26,0.66]
["bitfinex","SOLUSD",1766161731987,7.91792179,126.3,126.26,0.66]
["bitfinex","SOLUSD",1766161732191,15.70727305,126.31,126.26,6.10502643]
["bitfinex","SOLUSD",1766161732499,15.70727305,126.31,126.27,0.66]
["bitfinex","SOLUSD",1766161734610,7.24,126.31,126.28,6.10502643]
["bitfinex","SOLUSD",1766161734893,7.24,126.31,126.29,0.66]
["bitfinex","SOLUSD",1766161736394,7.24,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766161736980,15.15705018,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766161737288,21.80078089,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766161737793,6.09373071,126.3,126.26,0.66]
["bitfinex","SOLUSD",1766161737972,6.64373071,126.3,126.26,0.66]
["bitfinex","SOLUSD",1766161738482,14.5616678,126.3,126.26,0.66]
["bitfinex","SOLUSD",1766161740172,8.46793709,126.3,126.26,0.66]
["bitfinex","SOLUSD",1766161740392,7.91793709,126.3,126.27,0.66]
["bitfinex","SOLUSD",1766161741201,14.0116678,126.3,126.27,0.66]
["bitfinex","SOLUSD",1766161741404,14.0116678,126.3,126.25,6.09373071]
["bitfinex","SOLUSD",1766161741579,6.64373071,126.29,126.25,0.66]
["bitfinex","SOLUSD",1766161742073,34.35580873,126.3,126.25,0.66]
["bitfinex","SOLUSD",1766161742675,34.35580873,126.3,126.26,0.66]
["bitfinex","SOLUSD",1766161742996,14.0116678,126.3,126.26,0.66]
["bitfinex","SOLUSD",1766161743377,11.81973014,126.3,126.26,0.66]
["bitfinex","SOLUSD",1766161744000,7.91793709,126.3,126.26,0.66]
["bitfinex","SOLUSD",1766161744306,7.91793709,126.3,126.27,0.72]
["bitfinex","SOLUSD",1766161744497,19.60911722,126.31,126.27,0.72]
["bitfinex","SOLUSD",1766161744684,7.79,126.31,126.27,0.72]
["bitfinex","SOLUSD",1766161744876,7.24,126.31,126.27,3.90179305]
["bitfinex","SOLUSD",1766161745081,7.24,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766161746105,7.91514959,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766161746306,12.53694264,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766161747285,7.24,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766161747607,7.96,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766161749306,15.87585369,126.33,126.29,3.90179305]
["bitfinex","SOLUSD",1766161749601,19.77764674,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766161750008,15.87585369,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766161750211,19.77764674,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766161750505,15.87585369,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766161751004,15.87585369,126.33,126.29,4.62179305]
["bitfinex","SOLUSD",1766161751886,15.87585369,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766161752887,7.24,126.33,126.31,0.72]
["bitfinex","SOLUSD",1766161753090,0.72,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766161753091,7.96,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766161753403,11.86179305,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766161753801,7.24,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766161754008,7.24,126.35,126.32,4.62179305]
["bitfinex","SOLUSD",1766161754209,7.24,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766161755010,7.96,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766161755410,11.86179305,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766161755720,11.86179305,126.35,126.31,11.15767296]
["bitfinex","SOLUSD",1766161755920,7.96,126.35,126.31,15.05946601]
["bitfinex","SOLUSD",1766161756120,0.72,126.34,126.3,10.43767296]
["bitfinex","SOLUSD",1766161756421,7.96,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766161758215,19.74647005,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766161759897,15.844677,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766161760201,19.74647005,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766161761227,7.24,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766161761530,8.11373399,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766161761531,16.04327167,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766161761728,8.13,126.37,126.33,3.90179305]
["bitfinex","SOLUSD",1766161761903,7.44,126.37,126.34,3.90179305]
["bitfinex","SOLUSD",1766161762215,0.2,126.37,126.35,4.62179305]
["bitfinex","SOLUSD",1766161762997,0.2,126.37,126.35,0.72]
["bitfinex","SOLUSD",1766161763521,4.79179305,126.37,126.34,10.43767296]
["bitfinex","SOLUSD",1766161763899,0.89,126.37,126.34,11.15767296]
["bitfinex","SOLUSD",1766161764510,0.2,126.37,126.35,0.72]
["bitfinex","SOLUSD",1766161764808,0.2,126.37,126.34,10.43767296]
["bitfinex","SOLUSD",1766161765012,0.89,126.37,126.34,11.15767296]
["bitfinex","SOLUSD",1766161765211,8.80327973,126.37,126.34,11.15767296]
["bitfinex","SOLUSD",1766161765415,8.11327973,126.37,126.34,11.15767296]
["bitfinex","SOLUSD",1766161765716,8.11327973,126.37,126.31,86.64658445]
["bitfinex","SOLUSD",1766161765717,4.59179305,126.36,126.32,11.15767296]
["bitfinex","SOLUSD",1766161766018,0.69,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766161766524,4.10179305,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766161766698,12.70506429,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766161768610,4.79179305,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766161768828,0.89,126.37,126.33,3.90179305]
["bitfinex","SOLUSD",1766161769016,0.89,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766161769827,4.79179305,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766161770724,12.01513225,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766161770894,0.69,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766161771902,12.70513225,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766161773036,0.69,126.33,126.28,12.73513225]
["bitfinex","SOLUSD",1766161773201,0.69,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766161773202,11.81179305,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766161773401,7.22,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766161775316,7.92,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766161776238,7.22,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766161776609,7.22,126.33,126.31,0.72]
["bitfinex","SOLUSD",1766161777418,0.7,126.34,126.31,0.72]
["bitfinex","SOLUSD",1766161777934,19.73653032,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766161778309,11.82179305,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766161778504,19.7363345,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766161779534,0.7,126.34,126.31,0.72]
["bitfinex","SOLUSD",1766161779832,4.60179305,126.34,126.31,0.72]
["bitfinex","SOLUSD",1766161780210,0.7,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766161780434,4.60179305,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766161780932,0.7,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766161782733,12.5172761,126.34,126.29,0.72]
["bitfinex","SOLUSD",1766161783235,0.7,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766161784511,4.60179305,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766161784714,0.7,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766161785014,11.81774337,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766161785413,0.7,126.32,126.28,0.72]
["bitfinex","SOLUSD",1766161785927,0.7,126.31,126.27,73.85767296]
["bitfinex","SOLUSD",1766161786134,0.7,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766161786818,19.03819896,126.32,126.28,0.72]
["bitfinex","SOLUSD",1766161787012,19.73819896,126.32,126.28,0.72]
["bitfinex","SOLUSD",1766161787217,7.92,126.32,126.28,0.72]
["bitfinex","SOLUSD",1766161787430,11.82179305,126.32,126.28,0.72]
["bitfinex","SOLUSD",1766161792138,7.92,126.32,126.28,0.72]
["bitfinex","SOLUSD",1766161792331,11.82179305,126.32,126.28,0.72]
["bitfinex","SOLUSD",1766161796613,0.7,126.31,126.28,0.72]
["bitfinex","SOLUSD",1766161797543,11.82179305,126.32,126.28,0.72]
["bitfinex","SOLUSD",1766161798535,11.12179305,126.32,126.28,0.72]
["bitfinex","SOLUSD",1766161798743,0.7,126.29,126.25,8.80994492]
["bitfinex","SOLUSD",1766161798928,0.7,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766161800345,3.90179305,126.3,126.25,0.72]
["bitfinex","SOLUSD",1766161800346,4.60179305,126.3,126.25,0.72]
["bitfinex","SOLUSD",1766161800531,4.60179305,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766161800735,0.7,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766161800934,4.60179305,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766161801135,0.7,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766161801343,4.60179305,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766161801933,0.7,126.25,126.22,0.72]
["bitfinex","SOLUSD",1766161802117,4.60179305,126.25,126.22,0.72]
["bitfinex","SOLUSD",1766161802738,0.7,126.24,126.2,11.84179305]
["bitfinex","SOLUSD",1766161802953,0.7,126.24,126.19,16.73429274]
["bitfinex","SOLUSD",1766161802954,3.90179305,126.21,126.16,0.1]
["bitfinex","SOLUSD",1766161803123,3.90179305,126.19,126.16,0.82]
["bitfinex","SOLUSD",1766161803437,7.34,126.23,126.18,0.72]
["bitfinex","SOLUSD",1766161803639,7.24,126.23,126.2,0.72]
["bitfinex","SOLUSD",1766161805332,17.67767296,126.26,126.22,0.69]
["bitfinex","SOLUSD",1766161805940,7.24,126.26,126.23,0.69]
["bitfinex","SOLUSD",1766161806156,0.2,126.37,126.25,0.69]
["bitfinex","SOLUSD",1766161806375,0.66,126.31,126.27,0.69]
["bitfinex","SOLUSD",1766161806656,6.75977051,126.3,126.26,0.69]
["bitfinex","SOLUSD",1766161807029,6.75977051,126.29,126.25,0.69]
["bitfinex","SOLUSD",1766161807223,14.6780497,126.3,126.25,0.69]
["bitfinex","SOLUSD",1766161807423,18.35489783,126.31,126.25,6.09977051]
["bitfinex","SOLUSD",1766161807632,14.01699538,126.31,126.27,0.69]
["bitfinex","SOLUSD",1766161807826,14.01692439,126.31,126.27,0.69]
["bitfinex","SOLUSD",1766161808058,8.57715388,126.31,126.27,0.69]
["bitfinex","SOLUSD",1766161808366,6.75977051,126.3,126.26,0.69]
["bitfinex","SOLUSD",1766161809056,6.75669519,126.3,126.26,0.69]
["bitfinex","SOLUSD",1766161810162,14.67451377,126.3,126.26,0.69]
["bitfinex","SOLUSD",1766161810542,6.75669519,126.29,126.24,0.69]
["bitfinex","SOLUSD",1766161811041,6.75669519,126.29,126.25,0.69]
["bitfinex","SOLUSD",1766161811042,14.67533323,126.29,126.25,0.69]
["bitfinex","SOLUSD",1766161811244,6.09669519,126.28,126.25,0.69]
["bitfinex","SOLUSD",1766161811446,21.91533323,126.29,126.25,0.69]
["bitfinex","SOLUSD",1766161813955,13.99669519,126.29,126.25,0.69]
["bitfinex","SOLUSD",1766161814158,7.24,126.29,126.26,6.09669519]
["bitfinex","SOLUSD",1766161814359,8.5771944,126.31,126.25,7.92064997]
["bitfinex","SOLUSD",1766161814360,7.24,126.31,126.28,0.69]
["bitfinex","SOLUSD",1766161815258,8.57657037,126.32,126.28,0.69]
["bitfinex","SOLUSD",1766161815462,26.25363709,126.33,126.29,0.69]
["bitfinex","SOLUSD",1766161815771,32.35033228,126.33,126.29,0.69]
["bitfinex","SOLUSD",1766161816554,6.09669519,126.32,126.29,0.69]
["bitfinex","SOLUSD",1766161817151,19.01363709,126.33,126.29,0.69]
["bitfinex","SOLUSD",1766161817351,7.91408025,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766161817570,6.75669519,126.35,126.3,6.78669519]
["bitfinex","SOLUSD",1766161817865,6.75669519,126.35,126.3,0.69]
["bitfinex","SOLUSD",1766161818255,6.75669519,126.35,126.3,6.78669519]
["bitfinex","SOLUSD",1766161818454,6.75669519,126.35,126.31,0.66]
["bitfinex","SOLUSD",1766161818850,8.57498064,126.35,126.31,0.66]
["bitfinex","SOLUSD",1766161819060,14.67167583,126.35,126.31,0.66]
["bitfinex","SOLUSD",1766161819450,8.57498064,126.35,126.31,0.66]
["bitfinex","SOLUSD",1766161819651,14.67167583,126.35,126.31,0.66]
["bitfinex","SOLUSD",1766161820077,6.09669519,126.33,126.29,0.66]
["bitfinex","SOLUSD",1766161820262,13.33669519,126.34,126.29,6.09669519]
["bitfinex","SOLUSD",1766161820573,7.24,126.34,126.31,0.66]
["bitfinex","SOLUSD",1766161821152,14.0108543,126.36,126.32,0.66]
["bitfinex","SOLUSD",1766161821471,7.24,126.36,126.33,0.66]
["bitfinex","SOLUSD",1766161822061,6.09669519,126.35,126.31,0.66]
["bitfinex","SOLUSD",1766161822677,0.2,126.37,126.35,0.66]
["bitfinex","SOLUSD",1766161822978,0.2,126.37,126.31,18.3546998]
["bitfinex","SOLUSD",1766161823154,14.88996574,126.37,126.33,0.66]
["bitfinex","SOLUSD",1766161823778,0.2,126.37,126.33,0.66]
["bitfinex","SOLUSD",1766161824756,0.2,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766161824955,0.2,126.37,126.34,6.09669519]
["bitfinex","SOLUSD",1766161825156,0.2,126.37,126.35,0.66]
["bitfinex","SOLUSD",1766161825689,0.2,126.37,126.34,6.09669519]
["bitfinex","SOLUSD",1766161825852,0.2,126.37,126.36,6.09669519]
["bitfinex","SOLUSD",1766161826056,8.59101132,126.41,126.36,6.09669519]
["bitfinex","SOLUSD",1766161826057,0.68,126.41,126.36,6.09669519]
["bitfinex","SOLUSD",1766161826373,6.77669519,126.4,126.35,6.09669519]
["bitfinex","SOLUSD",1766161826682,0.68,126.4,126.36,6.09669519]
["bitfinex","SOLUSD",1766161827588,7.92,126.42,126.38,0.66]
["bitfinex","SOLUSD",1766161828685,21.92685362,126.42,126.38,0.66]
["bitfinex","SOLUSD",1766161828992,10.63767296,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766161829167,6.97669519,126.45,126.41,10.43767296]
["bitfinex","SOLUSD",1766161829480,6.97669519,126.45,126.41,11.09767296]
["bitfinex","SOLUSD",1766161829661,6.97669519,126.45,126.41,10.43767296]
["bitfinex","SOLUSD",1766161829662,6.77669519,126.44,126.41,10.43767296]
["bitfinex","SOLUSD",1766161829864,6.77669519,126.42,126.37,17.19436815]
["bitfinex","SOLUSD",1766161830266,6.77669519,126.41,126.37,11.09767296]
["bitfinex","SOLUSD",1766161830485,35.09931606,126.45,126.36,10.43767296]
["bitfinex","SOLUSD",1766161830486,6.77669519,126.4,126.36,10.43767296]
["bitfinex","SOLUSD",1766161830672,6.77669519,126.4,126.36,11.09767296]
["bitfinex","SOLUSD",1766161830889,6.09669519,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766161831675,6.09669519,126.38,126.34,0.66]
["bitfinex","SOLUSD",1766161832074,6.77669519,126.39,126.35,0.66]
["bitfinex","SOLUSD",1766161833370,6.77669519,126.41,126.36,6.75669519]
["bitfinex","SOLUSD",1766161833572,6.77669519,126.44,126.39,6.75669519]
["bitfinex","SOLUSD",1766161833773,6.77669519,126.44,126.4,0.66]
["bitfinex","SOLUSD",1766161833976,0.68,126.44,126.4,6.75669519]
["bitfinex","SOLUSD",1766161834687,14.88496929,126.45,126.4,6.75669519]
["bitfinex","SOLUSD",1766161834984,8.7882741,126.45,126.41,0.71]
["bitfinex","SOLUSD",1766161835185,14.88496929,126.45,126.41,0.71]
["bitfinex","SOLUSD",1766161836576,6.97669519,126.45,126.41,0.71]
["bitfinex","SOLUSD",1766161836868,0.2,126.45,126.42,6.80669519]
["bitfinex","SOLUSD",1766161837294,0.2,126.45,126.43,6.09669519]
["bitfinex","SOLUSD",1766161837472,7.42,126.48,126.45,6.61669519]
["bitfinex","SOLUSD",1766161837473,0.2,126.48,126.45,6.61669519]
["bitfinex","SOLUSD",1766161837675,0.2,126.48,126.45,0.52]
["bitfinex","SOLUSD",1766161837982,0.68,126.47,126.44,16.53436815]
["bitfinex","SOLUSD",1766161838799,0.2,126.48,126.44,17.05436815]
["bitfinex","SOLUSD",1766161839292,0.2,126.48,126.44,6.61669519]
["bitfinex","SOLUSD",1766161839492,8.78642162,126.48,126.44,17.05436815]
["bitfinex","SOLUSD",1766161839791,14.88311681,126.48,126.44,0.52]
["bitfinex","SOLUSD",1766161840687,8.78642162,126.48,126.44,0.52]
["bitfinex","SOLUSD",1766161840896,0.68,126.46,126.42,16.53436815]
["bitfinex","SOLUSD",1766161841270,0.68,126.46,126.42,17.05436815]
["bitfinex","SOLUSD",1766161841587,14.88311681,126.48,126.43,0.52]
["bitfinex","SOLUSD",1766161841786,0.68,126.47,126.43,0.52]
["bitfinex","SOLUSD",1766161841979,0.68,126.47,126.43,6.61669519]
["bitfinex","SOLUSD",1766161842171,0.68,126.47,126.42,17.05436815]
["bitfinex","SOLUSD",1766161842372,0.68,126.47,126.42,10.95767296]
["bitfinex","SOLUSD",1766161842601,14.20311681,126.48,126.42,10.95767296]
["bitfinex","SOLUSD",1766161842602,6.77669519,126.46,126.42,10.95767296]
["bitfinex","SOLUSD",1766161842900,8.58826413,126.45,126.42,10.43767296]
["bitfinex","SOLUSD",1766161843273,0.68,126.45,126.42,10.43767296]
["bitfinex","SOLUSD",1766161844389,7.22,126.46,126.44,0.52]
["bitfinex","SOLUSD",1766161844583,0.2,126.48,126.45,6.61669519]
["bitfinex","SOLUSD",1766161844784,0.2,126.48,126.46,6.09669519]
["bitfinex","SOLUSD",1766161844981,7.9,126.5,126.46,6.09669519]
["bitfinex","SOLUSD",1766161844982,7.9,126.5,126.47,6.09669519]
["bitfinex","SOLUSD",1766161845379,7.9,126.5,126.47,15.51407684]
["bitfinex","SOLUSD",1766161846703,15.80540869,126.5,126.46,16.03407684]
["bitfinex","SOLUSD",1766161846872,0.68,126.49,126.45,10.43767296]
["bitfinex","SOLUSD",1766161847077,15.51407684,126.48,126.43,25.9517498]
["bitfinex","SOLUSD",1766161847301,0.68,126.47,126.43,25.9517498]
["bitfinex","SOLUSD",1766161847605,0.68,126.47,126.43,26.4717498]
["bitfinex","SOLUSD",1766161848617,0.68,126.47,126.43,10.95767296]
["bitfinex","SOLUSD",1766161848784,0.68,126.47,126.43,26.4717498]
["bitfinex","SOLUSD",1766161849309,0.68,126.46,126.43,25.9517498]
["bitfinex","SOLUSD",1766161849478,0.68,126.46,126.39,7.91153872]
["bitfinex","SOLUSD",1766161849805,30.64130897,126.47,126.42,15.51407684]
["bitfinex","SOLUSD",1766161849806,0.68,126.45,126.42,15.51407684]
["bitfinex","SOLUSD",1766161850172,50.16209794,126.51,126.43,16.03407684]
["bitfinex","SOLUSD",1766161850173,11.11767296,126.49,126.43,16.03407684]
["bitfinex","SOLUSD",1766161850406,0.68,126.48,126.44,15.51407684]
["bitfinex","SOLUSD",1766161851487,0.68,126.48,126.45,15.51407684]
["bitfinex","SOLUSD",1766161852504,7.9,126.49,126.45,15.51407684]
["bitfinex","SOLUSD",1766161852706,7.9,126.49,126.44,16.03407684]
["bitfinex","SOLUSD",1766161853008,7.22,126.49,126.45,15.51407684]
["bitfinex","SOLUSD",1766161853181,7.22,126.49,126.46,16.03407684]
["bitfinex","SOLUSD",1766161853994,7.22,126.49,126.46,15.51407684]
["bitfinex","SOLUSD",1766161854194,7.22,126.49,126.46,16.03407684]
["bitfinex","SOLUSD",1766161854504,0.68,126.5,126.46,16.03407684]
["bitfinex","SOLUSD",1766161855508,0.68,126.5,126.46,0.52]
["bitfinex","SOLUSD",1766161855702,0.68,126.5,126.46,16.03407684]
["bitfinex","SOLUSD",1766161856082,8.5852905,126.5,126.45,22.73407684]
["bitfinex","SOLUSD",1766161856286,0.68,126.49,126.45,23.25407684]
["bitfinex","SOLUSD",1766161857508,0.88,126.51,126.47,16.03407684]
["bitfinex","SOLUSD",1766161858311,0.68,126.5,126.47,15.51407684]
["bitfinex","SOLUSD",1766161858513,0.68,126.5,126.46,25.9517498]
["bitfinex","SOLUSD",1766161858686,0.68,126.5,126.46,26.4717498]
["bitfinex","SOLUSD",1766161860027,0.68,126.5,126.46,10.43767296]
["bitfinex","SOLUSD",1766161860188,0.68,126.49,126.46,10.43767296]
["bitfinex","SOLUSD",1766161860393,0.68,126.48,126.46,10.43767296]
["bitfinex","SOLUSD",1766161860886,0.68,126.48,126.43,15.51407684]
["bitfinex","SOLUSD",1766161860887,15.51407684,126.48,126.43,15.51407684]
["bitfinex","SOLUSD",1766161861087,0.68,126.47,126.43,22.73407684]
["bitfinex","SOLUSD",1766161861296,0.68,126.47,126.43,33.6917498]
["bitfinex","SOLUSD",1766161861500,0.68,126.47,126.43,17.65767296]
["bitfinex","SOLUSD",1766161861690,0.68,126.46,126.43,10.43767296]
["bitfinex","SOLUSD",1766161861885,15.51407684,126.46,126.41,23.25407684]
["bitfinex","SOLUSD",1766161862119,0.68,126.45,126.41,23.25407684]
["bitfinex","SOLUSD",1766161862419,0.68,126.45,126.42,10.43767296]
["bitfinex","SOLUSD",1766161862612,0.68,126.44,126.42,10.43767296]
["bitfinex","SOLUSD",1766161862908,0.68,126.44,126.41,7.22]
["bitfinex","SOLUSD",1766161863996,0.68,126.44,126.4,15.51407684]
["bitfinex","SOLUSD",1766161864199,16.19407684,126.43,126.38,24.84402176]
["bitfinex","SOLUSD",1766161864400,0.68,126.43,126.39,16.03407684]
["bitfinex","SOLUSD",1766161864595,0.68,126.43,126.39,0.52]
["bitfinex","SOLUSD",1766161864911,0.68,126.44,126.4,0.52]
["bitfinex","SOLUSD",1766161865699,7.22,126.45,126.41,16.03407684]
["bitfinex","SOLUSD",1766161865902,7.22,126.45,126.41,26.4717498]
["bitfinex","SOLUSD",1766161867023,15.80831476,126.45,126.41,25.9517498]
["bitfinex","SOLUSD",1766161867328,7.22,126.45,126.4,0.52]
["bitfinex","SOLUSD",1766161867516,0.68,126.5,126.43,10.43767296]
["bitfinex","SOLUSD",1766161867818,0.68,126.48,126.44,10.07247179]
["bitfinex","SOLUSD",1766161868004,0.68,126.48,126.44,9.55247179]
["bitfinex","SOLUSD",1766161868189,0.68,126.48,126.44,10.07247179]
["bitfinex","SOLUSD",1766161868389,0.68,126.48,126.45,9.55247179]
["bitfinex","SOLUSD",1766161868618,0.68,126.48,126.44,8.80994492]
["bitfinex","SOLUSD",1766161868796,0.68,126.48,126.44,18.36241671]
["bitfinex","SOLUSD",1766161870615,8.58654635,126.48,126.44,9.55247179]
["bitfinex","SOLUSD",1766161870818,18.13901814,126.48,126.43,27.73014475]
["bitfinex","SOLUSD",1766161871118,8.58654635,126.48,126.44,9.55247179]
["bitfinex","SOLUSD",1766161871308,0.68,126.48,126.44,9.55247179]
["bitfinex","SOLUSD",1766161871705,9.55247179,126.47,126.42,9.55247179]
["bitfinex","SOLUSD",1766161871906,0.68,126.45,126.41,27.73014475]
["bitfinex","SOLUSD",1766161872325,9.55247179,126.45,126.41,10.43767296]
["bitfinex","SOLUSD",1766161872496,0.68,126.44,126.41,10.43767296]
["bitfinex","SOLUSD",1766161872825,10.23247179,126.44,126.41,10.43767296]
["bitfinex","SOLUSD",1766161873037,0.68,126.42,126.35,16.11704197]
["bitfinex","SOLUSD",1766161873344,0.68,126.42,126.37,9.55247179]
["bitfinex","SOLUSD",1766161873345,0.68,126.41,126.37,9.55247179]
["bitfinex","SOLUSD",1766161874597,7.9,126.43,126.38,18.88241671]
["bitfinex","SOLUSD",1766161874793,18.14073592,126.45,126.4,9.55247179]
["bitfinex","SOLUSD",1766161875007,0.68,126.45,126.41,18.36241671]
["bitfinex","SOLUSD",1766161875300,0.68,126.45,126.41,8.80994492]
["bitfinex","SOLUSD",1766161875500,0.68,126.45,126.41,18.88241671]
["bitfinex","SOLUSD",1766161876620,7.22,126.46,126.43,9.55247179]
["bitfinex","SOLUSD",1766161877021,0.68,126.47,126.43,9.55247179]
["bitfinex","SOLUSD",1766161877508,0.68,126.47,126.44,9.55247179]
["bitfinex","SOLUSD",1766161880627,25.38735031,126.49,126.44,9.55131618]
["bitfinex","SOLUSD",1766161880808,0.71,126.48,126.44,9.55131618]
["bitfinex","SOLUSD",1766161881407,0.71,126.48,126.45,9.55131618]
["bitfinex","SOLUSD",1766161881625,7.22,126.49,126.45,18.8812611]
["bitfinex","SOLUSD",1766161881626,7.93,126.49,126.45,18.8812611]
["bitfinex","SOLUSD",1766161881927,7.93,126.49,126.46,9.55131618]
["bitfinex","SOLUSD",1766161882406,18.36601236,126.51,126.46,10.07131618]
["bitfinex","SOLUSD",1766161882607,0.71,126.5,126.46,10.07131618]
["bitfinex","SOLUSD",1766161883225,0.71,126.5,126.46,9.55131618]
["bitfinex","SOLUSD",1766161883437,0.71,126.49,126.45,7.22]
["bitfinex","SOLUSD",1766161883603,0.91,126.51,126.46,18.8812611]
["bitfinex","SOLUSD",1766161883807,10.46131618,126.51,126.46,18.8812611]
["bitfinex","SOLUSD",1766161884025,0.71,126.5,126.46,18.8812611]
["bitfinex","SOLUSD",1766161884232,0.71,126.5,126.47,9.55131618]
["bitfinex","SOLUSD",1766161884411,0.71,126.5,126.46,18.3612611]
["bitfinex","SOLUSD",1766161885022,0.71,126.5,126.46,18.8812611]
["bitfinex","SOLUSD",1766161885523,0.71,126.5,126.47,9.55131618]
["bitfinex","SOLUSD",1766161885835,0.71,126.5,126.46,18.8812611]
["bitfinex","SOLUSD",1766161886633,0.71,126.5,126.46,8.80994492]
["bitfinex","SOLUSD",1766161886845,0.71,126.5,126.46,18.3612611]
["bitfinex","SOLUSD",1766161887016,0.71,126.5,126.46,18.8812611]
["bitfinex","SOLUSD",1766161888033,17.65588814,126.51,126.47,0.52]
["bitfinex","SOLUSD",1766161888205,18.36588814,126.51,126.47,0.52]
["bitfinex","SOLUSD",1766161888406,8.81457196,126.51,126.47,10.07131618]
["bitfinex","SOLUSD",1766161888622,0.91,126.51,126.47,10.07131618]
["bitfinex","SOLUSD",1766161889133,19.95887356,126.53,126.51,8.80994492]
["bitfinex","SOLUSD",1766161889134,0.08,126.53,126.51,8.80994492]
["bitfinex","SOLUSD",1766161889435,0.2,126.54,126.53,18.3612611]
["bitfinex","SOLUSD",1766161889607,0.2,126.55,126.53,18.3612611]
["bitfinex","SOLUSD",1766161889608,1e-08,126.55,126.53,18.3612611]
["bitfinex","SOLUSD",1766161889812,0.2,126.57,126.56,19.24761788]
["bitfinex","SOLUSD",1766161890020,0.71,126.6,126.56,28.79893406]
["bitfinex","SOLUSD",1766161890223,0.91,126.61,126.58,9.55131618]
["bitfinex","SOLUSD",1766161890631,0.91,126.61,126.57,16.71052416]
["bitfinex","SOLUSD",1766161890834,0.91,126.61,126.57,8.80994492]
["bitfinex","SOLUSD",1766161891039,0.91,126.61,126.57,18.3612611]
["bitfinex","SOLUSD",1766161891234,0.2,126.61,126.58,9.55131618]
["bitfinex","SOLUSD",1766161891617,0.91,126.61,126.57,18.3612611]
["bitfinex","SOLUSD",1766161891842,0.2,126.61,126.59,9.55131618]
["bitfinex","SOLUSD",1766161892216,0.2,126.61,126.6,18.3612611]
["bitfinex","SOLUSD",1766161892623,0.60760994,126.64,126.63,10.43767296]
["bitfinex","SOLUSD",1766161892834,0.60760994,126.64,126.63,19.24761788]
["bitfinex","SOLUSD",1766161893035,0.60760994,126.64,126.63,26.46761788]
["bitfinex","SOLUSD",1766161893221,0.71,126.68,126.63,26.46761788]
["bitfinex","SOLUSD",1766161893418,0.71,126.68,126.64,9.55131618]
["bitfinex","SOLUSD",1766161893628,0.71,126.68,126.65,18.3612611]
["bitfinex","SOLUSD",1766161893832,0.71,126.7,126.65,8.80994492]
["bitfinex","SOLUSD",1766161894342,0.71,126.72,126.68,10.43767296]
["bitfinex","SOLUSD",1766161894545,0.71,126.72,126.65,10.43767296]
["bitfinex","SOLUSD",1766161894546,0.71,126.7,126.65,10.43767296]
["bitfinex","SOLUSD",1766161894745,0.71,126.7,126.66,18.3612611]
["bitfinex","SOLUSD",1766161895242,0.71,126.7,126.65,17.65767296]
["bitfinex","SOLUSD",1766161895243,0.71,126.7,126.6,19.74680668]
["bitfinex","SOLUSD",1766161895453,0.71,126.68,126.64,10.43767296]
["bitfinex","SOLUSD",1766161895654,27.62017233,126.72,126.64,19.98898914]
["bitfinex","SOLUSD",1766161895822,27.62017233,126.72,126.65,16.70569103]
["bitfinex","SOLUSD",1766161895823,0.71,126.71,126.65,16.70569103]
["bitfinex","SOLUSD",1766161896027,0.71,126.83,126.72,10.43767296]
["bitfinex","SOLUSD",1766161896330,0.71,126.83,126.73,10.43767296]
["bitfinex","SOLUSD",1766161896331,0.71,126.82,126.73,10.43767296]
["bitfinex","SOLUSD",1766161896520,9.55131618,126.77,126.72,19.24761788]
["bitfinex","SOLUSD",1766161896720,0.71,126.78,126.72,10.43767296]
["bitfinex","SOLUSD",1766161897221,0.2,126.74,126.72,10.43767296]
["bitfinex","SOLUSD",1766161897838,0.71,126.73,126.68,7.89384314]
["bitfinex","SOLUSD",1766161898036,0.71,126.73,126.66,28.19713018]
["bitfinex","SOLUSD",1766161898037,0.71,126.73,126.69,19.24761788]
["bitfinex","SOLUSD",1766161898341,0.71,126.7,126.66,8.80994492]
["bitfinex","SOLUSD",1766161898541,0.71,126.7,126.66,19.24761788]
["bitfinex","SOLUSD",1766161898846,10.26131618,126.67,126.61,9.55131618]
["bitfinex","SOLUSD",1766161899026,9.55131618,126.66,126.62,7.22]
["bitfinex","SOLUSD",1766161899231,0.71,126.65,126.61,7.22]
["bitfinex","SOLUSD",1766161899437,10.26131618,126.64,126.59,9.55131618]
["bitfinex","SOLUSD",1766161899646,7.22,126.69,126.58,16.77131618]
["bitfinex","SOLUSD",1766161899647,10.26131618,126.63,126.58,16.77131618]
["bitfinex","SOLUSD",1766161899859,0.71,126.63,126.59,18.3612611]
["bitfinex","SOLUSD",1766161900030,0.71,126.63,126.6,10.43767296]
["bitfinex","SOLUSD",1766161900238,0.71,126.63,126.58,15.11980805]
["bitfinex","SOLUSD",1766161900442,10.26131618,126.62,126.58,7.22]
["bitfinex","SOLUSD",1766161900641,9.55131618,126.6,126.55,7.90189559]
["bitfinex","SOLUSD",1766161900852,10.26131618,126.6,126.55,7.22]
["bitfinex","SOLUSD",1766161901156,10.26131618,126.6,126.56,10.43767296]
["bitfinex","SOLUSD",1766161901334,7.89767592,126.62,126.49,0.99999999]
["bitfinex","SOLUSD",1766161901335,10.26131618,126.58,126.53,9.55131618]
["bitfinex","SOLUSD",1766161901527,0.71,126.57,126.52,9.55131618]
["bitfinex","SOLUSD",1766161901754,38.07946513,126.62,126.52,9.55131618]
["bitfinex","SOLUSD",1766161901755,38.07946513,126.62,126.53,7.90321172]
["bitfinex","SOLUSD",1766161901935,10.26131618,126.58,126.54,8.80994492]
["bitfinex","SOLUSD",1766161902253,0.71,126.58,126.53,9.55131618]
["bitfinex","SOLUSD",1766161902474,10.26131618,126.58,126.54,8.80994492]
["bitfinex","SOLUSD",1766161903066,0.71,126.61,126.54,16.71242599]
["bitfinex","SOLUSD",1766161903253,0.71,126.6,126.57,8.80994492]
["bitfinex","SOLUSD",1766161903463,0.71,126.6,126.57,18.3612611]
["bitfinex","SOLUSD",1766161903638,10.26131618,126.62,126.57,18.3612611]
["bitfinex","SOLUSD",1766161903834,0.71,126.61,126.57,18.3612611]
["bitfinex","SOLUSD",1766161904554,0.71,126.61,126.57,8.80994492]
["bitfinex","SOLUSD",1766161904760,0.71,126.61,126.57,18.3612611]
["bitfinex","SOLUSD",1766161905056,0.71,126.61,126.57,8.80994492]
["bitfinex","SOLUSD",1766161905252,0.71,126.61,126.57,26.26198486]
["bitfinex","SOLUSD",1766161905554,0.71,126.61,126.57,16.71066868]
["bitfinex","SOLUSD",1766161905938,0.71,126.61,126.58,9.55131618]
["bitfinex","SOLUSD",1766161906138,7.93,126.64,126.59,18.3612611]
["bitfinex","SOLUSD",1766161906343,17.48131618,126.64,126.59,8.80994492]
["bitfinex","SOLUSD",1766161906646,17.48131618,126.64,126.59,26.26068985]
["bitfinex","SOLUSD",1766161906862,0.71,126.62,126.59,8.80994492]
["bitfinex","SOLUSD",1766161907356,0.71,126.61,126.57,25.5812611]
["bitfinex","SOLUSD",1766161907730,9.55131618,126.62,126.57,25.5812611]
["bitfinex","SOLUSD",1766161907929,0.71,126.62,126.58,9.55131618]
["bitfinex","SOLUSD",1766161908340,7.93,126.64,126.6,19.98898914]
["bitfinex","SOLUSD",1766161908540,7.22,126.64,126.6,10.43767296]
["bitfinex","SOLUSD",1766161908765,0.71,126.63,126.6,10.43767296]
["bitfinex","SOLUSD",1766161909060,0.71,126.62,126.6,10.43767296]
["bitfinex","SOLUSD",1766161909232,7.22,126.64,126.6,10.43767296]
["bitfinex","SOLUSD",1766161909561,0.71,126.63,126.6,19.98898914]
["bitfinex","SOLUSD",1766161909939,0.71,126.63,126.6,10.43767296]
["bitfinex","SOLUSD",1766161910455,0.71,126.62,126.58,28.79893406]
["bitfinex","SOLUSD",1766161910836,10.26131618,126.6,126.53,8.80994492]
["bitfinex","SOLUSD",1766161911052,10.26131618,126.6,126.49,15.11641638]
["bitfinex","SOLUSD",1766161911053,0.71,126.6,126.56,18.3612611]
["bitfinex","SOLUSD",1766161911249,0.71,126.63,126.58,18.3612611]
["bitfinex","SOLUSD",1766161911436,0.71,126.62,126.58,18.3612611]
["bitfinex","SOLUSD",1766161911641,15.11654118,126.64,126.56,10.43767296]
["bitfinex","SOLUSD",1766161911642,9.55131618,126.61,126.56,10.43767296]
["bitfinex","SOLUSD",1766161911840,9.55131618,126.61,126.56,19.98898914]
["bitfinex","SOLUSD",1766161911841,0.71,126.6,126.56,19.98898914]
["bitfinex","SOLUSD",1766161912035,0.71,126.6,126.56,10.43767296]
["bitfinex","SOLUSD",1766161912261,0.71,126.62,126.57,18.3612611]
["bitfinex","SOLUSD",1766161912844,0.71,126.62,126.58,9.55131618]
["bitfinex","SOLUSD",1766161913232,0.71,126.64,126.58,7.22]
["bitfinex","SOLUSD",1766161913449,0.71,126.64,126.6,9.55131618]
["bitfinex","SOLUSD",1766161913842,0.71,126.64,126.59,19.24761788]
["bitfinex","SOLUSD",1766161913843,0.71,126.66,126.62,18.3612611]
["bitfinex","SOLUSD",1766161914155,0.71,126.66,126.59,10.43767296]
["bitfinex","SOLUSD",1766161914156,0.71,126.65,126.6,8.80994492]
["bitfinex","SOLUSD",1766161914344,0.71,126.64,126.6,16.02994492]
["bitfinex","SOLUSD",1766161914540,0.71,126.64,126.6,25.5812611]
["bitfinex","SOLUSD",1766161915161,0.71,126.63,126.59,25.55679125]
["bitfinex","SOLUSD",1766161915362,0.71,126.63,126.59,35.10810743]
["bitfinex","SOLUSD",1766161915559,0.71,126.63,126.59,25.55679125]
["bitfinex","SOLUSD",1766161915745,0.71,126.63,126.59,10.43767296]
["bitfinex","SOLUSD",1766161915950,0.71,126.62,126.59,10.43767296]
["bitfinex","SOLUSD",1766161916846,9.55131618,126.64,126.59,18.33693779]
["bitfinex","SOLUSD",1766161917035,0.71,126.62,126.58,8.80994492]
["bitfinex","SOLUSD",1766161917241,0.71,126.61,126.57,27.88955278]
["bitfinex","SOLUSD",1766161917446,0.71,126.64,126.58,18.3612611]
["bitfinex","SOLUSD",1766161917665,0.71,126.63,126.59,17.4507718]
["bitfinex","SOLUSD",1766161918165,0.71,126.63,126.59,7.89945562]
["bitfinex","SOLUSD",1766161918971,0.71,126.62,126.58,16.7098954]
["bitfinex","SOLUSD",1766161919147,0.71,126.62,126.58,26.26121158]
["bitfinex","SOLUSD",1766161920351,0.71,126.64,126.59,9.55131618]
["bitfinex","SOLUSD",1766161920766,0.71,126.63,126.58,46.01156708]
["bitfinex","SOLUSD",1766161920979,0.71,126.63,126.58,26.26121158]
["bitfinex","SOLUSD",1766161921145,0.71,126.63,126.58,23.9298954]
["bitfinex","SOLUSD",1766161921345,0.71,126.63,126.59,9.55131618]
["bitfinex","SOLUSD",1766161921544,15.115861,126.65,126.6,9.55131618]
["bitfinex","SOLUSD",1766161921545,16.77131618,126.65,126.6,9.55131618]
["bitfinex","SOLUSD",1766161921762,0.71,126.64,126.59,18.3612611]
["bitfinex","SOLUSD",1766161921956,0.71,126.63,126.58,24.67126666]
["bitfinex","SOLUSD",1766161922147,0.71,126.63,126.58,15.11995048]
["bitfinex","SOLUSD",1766161922148,0.71,126.62,126.58,15.11995048]
["bitfinex","SOLUSD",1766161922346,0.71,126.61,126.58,7.22]
["bitfinex","SOLUSD",1766161922669,0.71,126.62,126.58,16.77131618]
["bitfinex","SOLUSD",1766161922871,0.71,126.62,126.58,7.22]
["bitfinex","SOLUSD",1766161924053,0.71,126.62,126.57,36.69949459]
["bitfinex","SOLUSD",1766161924054,9.55131618,126.61,126.57,10.43767296]
["bitfinex","SOLUSD",1766161924350,10.24131618,126.6,126.56,7.22]
["bitfinex","SOLUSD",1766161924551,7.22,126.65,126.52,19.7593995]
["bitfinex","SOLUSD",1766161924552,0.69,126.58,126.52,19.7593995]
["bitfinex","SOLUSD",1766161924753,0.69,126.58,126.54,9.55131618]
["bitfinex","SOLUSD",1766161924984,0.69,126.58,126.53,23.93279414]
["bitfinex","SOLUSD",1766161925291,7.22,126.61,126.56,7.90078123]
["bitfinex","SOLUSD",1766161925292,0.69,126.6,126.56,7.90078123]
["bitfinex","SOLUSD",1766161925446,0.69,126.6,126.56,17.45209741]
["bitfinex","SOLUSD",1766161925657,0.69,126.6,126.56,24.67209741]
["bitfinex","SOLUSD",1766161925851,0.69,126.6,126.57,8.80994492]
["bitfinex","SOLUSD",1766161926050,9.55131618,126.58,126.54,62.7]
["bitfinex","SOLUSD",1766161926262,10.24131618,126.58,126.55,7.22]
["bitfinex","SOLUSD",1766161926578,9.55131618,126.61,126.56,16.71131432]
["bitfinex","SOLUSD",1766161926748,0.69,126.62,126.56,26.2626305]
["bitfinex","SOLUSD",1766161926948,0.69,126.61,126.56,26.2626305]
["bitfinex","SOLUSD",1766161927376,0.69,126.61,126.56,32.20138267]
["bitfinex","SOLUSD",1766161928469,0.69,126.61,126.57,7.22]
["bitfinex","SOLUSD",1766161928970,15.49006835,126.61,126.57,7.22]
["bitfinex","SOLUSD",1766161929170,0.69,126.6,126.57,7.22]
["bitfinex","SOLUSD",1766161929473,0.69,126.6,126.54,73.13767296]
["bitfinex","SOLUSD",1766161929671,0.69,126.59,126.55,16.02994492]
["bitfinex","SOLUSD",1766161929890,0.69,126.59,126.55,23.93195669]
["bitfinex","SOLUSD",1766161930272,0.69,126.61,126.57,8.80994492]
["bitfinex","SOLUSD",1766161930592,0.69,126.63,126.58,24.30001327]
["bitfinex","SOLUSD",1766161930967,15.49006835,126.62,126.56,0.71]
["bitfinex","SOLUSD",1766161931173,16.18006835,126.6,126.56,0.71]
["bitfinex","SOLUSD",1766161931367,0.69,126.6,126.56,0.71]
["bitfinex","SOLUSD",1766161931578,15.49006835,126.61,126.56,16.20006835]
["bitfinex","SOLUSD",1766161931778,16.18006835,126.62,126.57,0.71]
["bitfinex","SOLUSD",1766161932587,15.49006835,126.61,126.57,0.71]
["bitfinex","SOLUSD",1766161932769,16.18006835,126.61,126.57,0.71]
["bitfinex","SOLUSD",1766161932967,16.18006835,126.61,126.57,9.51994492]
["bitfinex","SOLUSD",1766161933692,26.9621251,126.64,126.58,9.51994492]
["bitfinex","SOLUSD",1766161933693,16.18006835,126.63,126.58,9.51994492]
["bitfinex","SOLUSD",1766161934200,24.07715106,126.63,126.58,9.51994492]
["bitfinex","SOLUSD",1766161934370,7.22,126.64,126.6,0.71]
["bitfinex","SOLUSD",1766161934576,164.6,126.68,126.63,0.71]
["bitfinex","SOLUSD",1766161934577,16.18006835,126.68,126.63,0.71]
["bitfinex","SOLUSD",1766161934778,16.18006835,126.68,126.64,0.71]
["bitfinex","SOLUSD",1766161934779,0.69,126.68,126.64,0.71]
["bitfinex","SOLUSD",1766161934969,16.18006835,126.68,126.64,0.71]
["bitfinex","SOLUSD",1766161935171,15.49006835,126.67,126.64,0.71]
["bitfinex","SOLUSD",1766161935567,0.69,126.65,126.62,7.22]
["bitfinex","SOLUSD",1766161935774,7.89328281,126.69,126.61,17.65767296]
["bitfinex","SOLUSD",1766161935775,0.69,126.64,126.61,17.65767296]
["bitfinex","SOLUSD",1766161935972,16.18006835,126.64,126.61,17.65767296]
["bitfinex","SOLUSD",1766161936386,16.18006835,126.65,126.61,17.65767296]
["bitfinex","SOLUSD",1766161936578,7.89458172,126.67,126.62,0.71]
["bitfinex","SOLUSD",1766161936798,24.07465007,126.67,126.62,16.20006835]
["bitfinex","SOLUSD",1766161936975,16.18006835,126.67,126.62,16.20006835]
["bitfinex","SOLUSD",1766161937371,0.69,126.67,126.62,16.20006835]
["bitfinex","SOLUSD",1766161937779,0.69,126.66,126.62,15.49006835]
["bitfinex","SOLUSD",1766161937982,0.69,126.66,126.61,18.36767296]
["bitfinex","SOLUSD",1766161938320,0.69,126.66,126.62,0.67]
["bitfinex","SOLUSD",1766161938599,8.6123044,126.71,126.65,15.49006835]
["bitfinex","SOLUSD",1766161938809,0.72,126.71,126.67,15.49006835]
["bitfinex","SOLUSD",1766161938987,0.72,126.73,126.69,15.49006835]
["bitfinex","SOLUSD",1766161939488,15.49006835,126.73,126.68,11.10767296]
["bitfinex","SOLUSD",1766161939807,0.72,126.68,126.64,0.67]
["bitfinex","SOLUSD",1766161939976,10.43767296,126.71,126.63,22.71006835]
["bitfinex","SOLUSD",1766161939977,0.72,126.7,126.65,24.97001327]
["bitfinex","SOLUSD",1766161940182,41.76037847,126.71,126.66,0.67]
["bitfinex","SOLUSD",1766161940396,0.72,126.7,126.66,0.67]
["bitfinex","SOLUSD",1766161940594,31.32270551,126.71,126.66,16.16006835]
["bitfinex","SOLUSD",1766161940788,7.22,126.71,126.68,16.16006835]
["bitfinex","SOLUSD",1766161941103,11.15767296,126.73,126.67,24.97001327]
["bitfinex","SOLUSD",1766161941104,16.21006835,126.72,126.67,24.97001327]
["bitfinex","SOLUSD",1766161941724,16.21006835,126.72,126.67,9.47994492]
["bitfinex","SOLUSD",1766161941881,16.21006835,126.72,126.67,16.69994492]
["bitfinex","SOLUSD",1766161942082,15.49006835,126.71,126.67,16.69994492]
["bitfinex","SOLUSD",1766161942420,15.49006835,126.72,126.67,24.97001327]
["bitfinex","SOLUSD",1766161942611,16.21006835,126.72,126.67,24.05451497]
["bitfinex","SOLUSD",1766161942797,0.72,126.72,126.67,16.16006835]
["bitfinex","SOLUSD",1766161943114,31.52031069,126.74,126.69,16.16006835]
["bitfinex","SOLUSD",1766161943482,15.49006835,126.73,126.68,15.49006835]
["bitfinex","SOLUSD",1766161943816,16.21006835,126.73,126.68,15.49006835]
["bitfinex","SOLUSD",1766161944005,15.49006835,126.7,126.66,10.43767296]
["bitfinex","SOLUSD",1766161944179,16.21006835,126.7,126.66,17.65767296]
["bitfinex","SOLUSD",1766161944379,24.10164934,126.72,126.67,16.16006835]
["bitfinex","SOLUSD",1766161944584,16.21006835,126.72,126.67,15.49006835]
["bitfinex","SOLUSD",1766161944913,0.72,126.72,126.68,16.16006835]
["bitfinex","SOLUSD",1766161945380,7.89099388,126.73,126.69,0.67]
["bitfinex","SOLUSD",1766161945582,24.10106223,126.73,126.68,15.49006835]
["bitfinex","SOLUSD",1766161945789,0.72,126.72,126.68,15.49006835]
["bitfinex","SOLUSD",1766161945998,15.49006835,126.73,126.69,0.67]
["bitfinex","SOLUSD",1766161946606,15.3103563,126.74,126.69,0.67]
["bitfinex","SOLUSD",1766161946819,7.42,126.74,126.7,16.16006835]
["bitfinex","SOLUSD",1766161947885,0.2,126.74,126.71,24.30001327]
["bitfinex","SOLUSD",1766161948088,0.2,126.74,126.73,16.16006835]
["bitfinex","SOLUSD",1766161948407,0.2,126.74,126.73,0.67]
["bitfinex","SOLUSD",1766161948901,0.2,126.74,126.72,7.2]
["bitfinex","SOLUSD",1766161949081,0.2,126.74,126.72,7.87]
["bitfinex","SOLUSD",1766161949782,0.2,126.74,126.72,15.76139756]
["bitfinex","SOLUSD",1766161949983,0.2,126.74,126.72,23.36006835]
["bitfinex","SOLUSD",1766161950184,7.42,126.77,126.73,24.30001327]
["bitfinex","SOLUSD",1766161950393,7.42,126.77,126.74,0.67]
["bitfinex","SOLUSD",1766161950601,23.63006835,126.77,126.72,23.36006835]
["bitfinex","SOLUSD",1766161950903,8.14,126.77,126.73,0.67]
["bitfinex","SOLUSD",1766161951308,8.80658814,126.8,126.74,0.67]
["bitfinex","SOLUSD",1766161951489,16.21006835,126.79,126.74,16.16006835]
["bitfinex","SOLUSD",1766161952102,15.49006835,126.78,126.73,31.50001327]
["bitfinex","SOLUSD",1766161952410,0.72,126.77,126.73,32.17001327]
["bitfinex","SOLUSD",1766161952991,0.72,126.79,126.74,26.59774131]
["bitfinex","SOLUSD",1766161953191,0.72,126.79,126.75,0.67]
["bitfinex","SOLUSD",1766161953389,16.21006835,126.78,126.74,10.43767296]
["bitfinex","SOLUSD",1766161953793,0.72,126.77,126.73,32.17001327]
["bitfinex","SOLUSD",1766161954105,23.31754737,126.79,126.74,24.96749229]
["bitfinex","SOLUSD",1766161954298,7.87,126.79,126.75,15.44754737]
["bitfinex","SOLUSD",1766161954701,7.87,126.79,126.74,32.85749507]
["bitfinex","SOLUSD",1766161954702,23.31754737,126.79,126.74,32.85749507]
["bitfinex","SOLUSD",1766161955009,7.87,126.79,126.75,15.44754737]
["bitfinex","SOLUSD",1766161955208,23.53413551,126.8,126.76,16.71994492]
["bitfinex","SOLUSD",1766161955209,0.2,126.8,126.76,16.71994492]
["bitfinex","SOLUSD",1766161955392,0.67,126.78,126.75,10.43767296]
["bitfinex","SOLUSD",1766161955595,0.67,126.78,126.75,7.2]
["bitfinex","SOLUSD",1766161956100,16.31754737,126.8,126.75,7.2]
["bitfinex","SOLUSD",1766161956421,0.87,126.8,126.76,8.80994492]
["bitfinex","SOLUSD",1766161957088,16.99726324,126.92,126.75,31.24700705]
["bitfinex","SOLUSD",1766161957089,24.00233871,126.83,126.78,24.96749229]
["bitfinex","SOLUSD",1766161957292,16.11754737,126.83,126.78,24.96749229]
["bitfinex","SOLUSD",1766161957507,0.67,126.83,126.78,32.16749229]
["bitfinex","SOLUSD",1766161957910,23.33231713,126.83,126.78,16.15754737]
["bitfinex","SOLUSD",1766161958207,0.67,126.8,126.76,10.43767296]
["bitfinex","SOLUSD",1766161958412,0.67,126.82,126.77,24.25749229]
["bitfinex","SOLUSD",1766161958801,16.11754737,126.82,126.77,24.25749229]
["bitfinex","SOLUSD",1766161959200,24.00282444,126.82,126.77,24.25749229]
["bitfinex","SOLUSD",1766161959400,24.00282444,126.82,126.76,26.23638979]
["bitfinex","SOLUSD",1766161959401,0.67,126.78,126.75,7.2]
["bitfinex","SOLUSD",1766161959596,0.67,126.78,126.74,16.15754737]
["bitfinex","SOLUSD",1766161959786,0.67,126.78,126.75,7.2]
["bitfinex","SOLUSD",1766161960012,0.67,126.77,126.74,7.2]
["bitfinex","SOLUSD",1766161960211,24.00609054,126.77,126.72,16.15754737]
["bitfinex","SOLUSD",1766161960402,24.00609054,126.77,126.73,7.2]
["bitfinex","SOLUSD",1766161960717,16.11754737,126.76,126.72,10.43767296]
["bitfinex","SOLUSD",1766161960903,0.67,126.76,126.72,17.63767296]
["bitfinex","SOLUSD",1766161961092,16.11754737,126.76,126.72,10.43767296]
["bitfinex","SOLUSD",1766161961293,0.67,126.76,126.72,17.63767296]
["bitfinex","SOLUSD",1766161961500,15.75581342,126.81,126.73,0.71]
["bitfinex","SOLUSD",1766161961819,0.67,126.78,126.74,24.25749229]
["bitfinex","SOLUSD",1766161962014,16.11754737,126.78,126.74,8.80994492]
["bitfinex","SOLUSD",1766161962311,16.11754737,126.78,126.73,17.41061759]
["bitfinex","SOLUSD",1766161962312,0.67,126.77,126.73,17.41061759]
["bitfinex","SOLUSD",1766161962620,24.00501823,126.79,126.73,31.24822004]
["bitfinex","SOLUSD",1766161962914,16.11754737,126.79,126.74,16.15754737]
["bitfinex","SOLUSD",1766161963120,16.11754737,126.79,126.74,9.51994492]
["bitfinex","SOLUSD",1766161963415,0.67,126.79,126.75,8.80994492]
["bitfinex","SOLUSD",1766161963723,7.2,126.81,126.76,23.35754737]
["bitfinex","SOLUSD",1766161964028,23.31754737,126.81,126.76,23.35754737]
["bitfinex","SOLUSD",1766161964230,7.87,126.81,126.76,23.35754737]
["bitfinex","SOLUSD",1766161964518,23.31754737,126.81,126.76,31.2461294]
["bitfinex","SOLUSD",1766161964915,0.67,126.81,126.77,24.25749229]
["bitfinex","SOLUSD",1766161965106,16.11754737,126.8,126.76,10.43767296]
["bitfinex","SOLUSD",1766161966631,24.0041116,126.8,126.76,10.43767296]
["bitfinex","SOLUSD",1766161967142,0.67,126.78,126.73,23.33832026]
["bitfinex","SOLUSD",1766161967296,0.67,126.78,126.72,8.80994492]
["bitfinex","SOLUSD",1766161967497,34.80265255,126.8,126.71,7.2]
["bitfinex","SOLUSD",1766161967498,16.11754737,126.75,126.71,7.2]
["bitfinex","SOLUSD",1766161967719,16.11754737,126.77,126.72,15.44754737]
["bitfinex","SOLUSD",1766161967925,16.11754737,126.77,126.72,16.15754737]
["bitfinex","SOLUSD",1766161968395,16.11754737,126.77,126.72,0.71]
["bitfinex","SOLUSD",1766161968596,16.11754737,126.77,126.72,16.15754737]
["bitfinex","SOLUSD",1766161968795,0.67,126.77,126.72,24.04879434]
["bitfinex","SOLUSD",1766161969000,0.67,126.77,126.74,15.44754737]
["bitfinex","SOLUSD",1766161969211,23.33504542,126.79,126.74,7.91]
["bitfinex","SOLUSD",1766161969212,0.67,126.79,126.74,7.91]
["bitfinex","SOLUSD",1766161969393,0.67,126.79,126.76,15.44754737]
["bitfinex","SOLUSD",1766161969598,0.67,126.79,126.75,15.44754737]
["bitfinex","SOLUSD",1766161969799,0.67,126.8,126.75,16.15754737]
["bitfinex","SOLUSD",1766161970000,0.67,126.8,126.76,15.44754737]
["bitfinex","SOLUSD",1766161970531,0.67,126.8,126.75,0.71]
["bitfinex","SOLUSD",1766161970532,15.75547155,126.82,126.77,15.44754737]
["bitfinex","SOLUSD",1766161970738,15.75547155,126.82,126.78,15.44754737]
["bitfinex","SOLUSD",1766161971066,0.67,126.81,126.77,7.2]
["bitfinex","SOLUSD",1766161971200,0.67,126.81,126.77,22.64754737]
["bitfinex","SOLUSD",1766161971401,0.67,126.81,126.77,15.44754737]
["bitfinex","SOLUSD",1766161971728,0.67,126.81,126.77,22.64754737]
["bitfinex","SOLUSD",1766161971920,0.67,126.81,126.77,15.44754737]
["bitfinex","SOLUSD",1766161972530,0.67,126.81,126.76,7.2]
["bitfinex","SOLUSD",1766161972531,0.67,126.82,126.78,15.44754737]
["bitfinex","SOLUSD",1766161972830,8.55546801,126.82,126.78,15.44754737]
["bitfinex","SOLUSD",1766161973127,0.67,126.81,126.78,15.44754737]
["bitfinex","SOLUSD",1766161973498,0.67,126.81,126.74,38.97214026]
["bitfinex","SOLUSD",1766161973499,0.67,126.81,126.77,15.44754737]
["bitfinex","SOLUSD",1766161973715,0.67,126.81,126.76,22.64754737]
["bitfinex","SOLUSD",1766161974253,0.67,126.79,126.74,15.44754737]
["bitfinex","SOLUSD",1766161974527,0.67,126.82,126.76,0.71]
["bitfinex","SOLUSD",1766161974734,0.67,126.82,126.78,15.44754737]
["bitfinex","SOLUSD",1766161974943,0.67,126.81,126.78,15.44754737]
["bitfinex","SOLUSD",1766161975858,0.67,126.81,126.76,7.91]
["bitfinex","SOLUSD",1766161976022,0.67,126.81,126.78,15.44754737]
["bitfinex","SOLUSD",1766161976626,0.67,126.81,126.76,7.91]
["bitfinex","SOLUSD",1766161976828,0.67,126.81,126.76,7.2]
["bitfinex","SOLUSD",1766161977029,0.67,126.8,126.77,15.44754737]
["bitfinex","SOLUSD",1766161978027,0.67,126.8,126.76,15.44754737]
["bitfinex","SOLUSD",1766161978939,0.67,126.79,126.75,10.43767296]
["bitfinex","SOLUSD",1766161979254,0.67,126.79,126.76,15.44754737]
["bitfinex","SOLUSD",1766161979549,0.67,126.79,126.74,0.71]
["bitfinex","SOLUSD",1766161979742,0.67,126.79,126.75,15.44754737]
["bitfinex","SOLUSD",1766161979942,0.67,126.79,126.74,15.44754737]
["bitfinex","SOLUSD",1766161980360,0.67,126.77,126.69,0.71]
["bitfinex","SOLUSD",1766161980650,7.2,126.78,126.69,0.71]
["bitfinex","SOLUSD",1766161980651,0.67,126.75,126.71,15.44754737]
["bitfinex","SOLUSD",1766161980839,0.67,126.74,126.7,15.44754737]
["bitfinex","SOLUSD",1766161981157,0.67,126.74,126.71,15.44754737]
["bitfinex","SOLUSD",1766161981358,0.67,126.74,126.72,15.44754737]
["bitfinex","SOLUSD",1766161981921,7.2,126.75,126.72,15.44754737]
["bitfinex","SOLUSD",1766161982154,7.2,126.78,126.74,15.44754737]
["bitfinex","SOLUSD",1766161982365,0.67,126.78,126.75,15.44754737]
["bitfinex","SOLUSD",1766161982857,0.67,126.78,126.74,15.44754737]
["bitfinex","SOLUSD",1766161983034,0.67,126.76,126.72,78.14754737]
["bitfinex","SOLUSD",1766161983422,15.44754737,126.78,126.74,15.44754737]
["bitfinex","SOLUSD",1766161983423,0.67,126.78,126.74,15.44754737]
["bitfinex","SOLUSD",1766161983662,0.67,126.78,126.73,0.71]
["bitfinex","SOLUSD",1766161983663,0.67,126.78,126.75,15.44754737]
["bitfinex","SOLUSD",1766161984767,0.7,126.77,126.72,62.7]
["bitfinex","SOLUSD",1766161985059,0.7,126.77,126.73,15.44754737]
["bitfinex","SOLUSD",1766161985551,0.7,126.76,126.71,15.77167555]
["bitfinex","SOLUSD",1766161985732,0.7,126.76,126.71,15.44754737]
["bitfinex","SOLUSD",1766161985938,0.7,126.76,126.72,15.44754737]
["bitfinex","SOLUSD",1766161986342,7.9,126.76,126.72,15.44754737]
["bitfinex","SOLUSD",1766161986656,0.7,126.75,126.72,15.44754737]
["bitfinex","SOLUSD",1766161986842,7.9,126.76,126.72,15.44754737]
["bitfinex","SOLUSD",1766161987250,7.9,126.79,126.75,15.44754737]
["bitfinex","SOLUSD",1766161987434,0.7,126.84,126.78,16.12754737]
["bitfinex","SOLUSD",1766161987630,0.7,126.84,126.8,15.44754737]
["bitfinex","SOLUSD",1766161987631,7.9,126.84,126.8,15.44754737]
["bitfinex","SOLUSD",1766161987856,0.7,126.83,126.81,15.44754737]
["bitfinex","SOLUSD",1766161988037,0.7,126.83,126.8,15.44754737]
["bitfinex","SOLUSD",1766161988354,0.7,126.83,126.78,0.68]
["bitfinex","SOLUSD",1766161988535,0.7,126.83,126.81,15.44754737]
["bitfinex","SOLUSD",1766161988729,0.7,126.83,126.78,0.68]
["bitfinex","SOLUSD",1766161988951,7.9,126.86,126.81,15.44754737]
["bitfinex","SOLUSD",1766161989160,0.7,126.85,126.82,15.44754737]
["bitfinex","SOLUSD",1766161989361,0.7,126.85,126.81,9.49593968]
["bitfinex","SOLUSD",1766161989535,0.7,126.84,126.78,10.43767296]
["bitfinex","SOLUSD",1766161989737,0.7,126.84,126.8,9.49593968]
["bitfinex","SOLUSD",1766161989957,0.7,126.84,126.79,9.49593968]
["bitfinex","SOLUSD",1766161990149,15.78279365,126.86,126.81,9.49593968]
["bitfinex","SOLUSD",1766161990344,15.78279365,126.86,126.8,0.68]
["bitfinex","SOLUSD",1766161990345,0.7,126.86,126.8,8.56624896]
["bitfinex","SOLUSD",1766161990545,7.2,126.87,126.84,9.49593968]
["bitfinex","SOLUSD",1766161990756,15.78211724,126.87,126.82,0.68]
["bitfinex","SOLUSD",1766161990961,7.9,126.87,126.83,9.49593968]
["bitfinex","SOLUSD",1766161991163,7.9,126.87,126.84,9.49593968]
["bitfinex","SOLUSD",1766161991365,15.78210802,126.87,126.83,9.49593968]
["bitfinex","SOLUSD",1766161991549,0.7,126.86,126.83,9.49593968]
["bitfinex","SOLUSD",1766161992261,0.7,126.86,126.82,9.49593968]
["bitfinex","SOLUSD",1766161992762,0.2,126.93,126.85,19.93361264]
["bitfinex","SOLUSD",1766161993075,0.2,126.93,126.92,9.49593968]
["bitfinex","SOLUSD",1766161993237,0.2,126.94,126.93,9.49593968]
["bitfinex","SOLUSD",1766161993586,0.7,126.98,126.93,0.64]
["bitfinex","SOLUSD",1766161993760,7.9,126.99,126.95,9.49593968]
["bitfinex","SOLUSD",1766161993959,7.9,126.99,126.93,0.64]
["bitfinex","SOLUSD",1766161994262,7.9,126.99,126.92,7.87894814]
["bitfinex","SOLUSD",1766161994263,0.7,126.98,126.92,7.87894814]
["bitfinex","SOLUSD",1766161994447,0.7,126.98,126.93,9.49593968]
["bitfinex","SOLUSD",1766161994644,0.7,126.97,126.9,18.27767296]
["bitfinex","SOLUSD",1766161994970,7.2,126.99,126.94,0.64]
["bitfinex","SOLUSD",1766161995259,5.01685664,127.02,126.94,0.64]
["bitfinex","SOLUSD",1766161995260,0.7,127.0,126.94,0.64]
["bitfinex","SOLUSD",1766161995460,5.01685664,127.02,126.95,8.80994492]
["bitfinex","SOLUSD",1766161995659,0.7,127.01,126.97,9.49593968]
["bitfinex","SOLUSD",1766161995856,0.7,127.0,126.93,18.27767296]
["bitfinex","SOLUSD",1766161996053,0.7,126.98,126.93,11.07767296]
["bitfinex","SOLUSD",1766161996358,0.7,126.98,126.91,11.07767296]
["bitfinex","SOLUSD",1766161996568,32.57203962,127.02,126.91,11.07767296]
["bitfinex","SOLUSD",1766161996569,0.7,126.97,126.93,9.49593968]
["bitfinex","SOLUSD",1766161997136,0.7,126.97,126.91,19.24761788]
["bitfinex","SOLUSD",1766161997368,0.7,126.97,126.83,9.49593968]
["bitfinex","SOLUSD",1766161997369,0.7,126.96,126.86,8.80994492]
["bitfinex","SOLUSD",1766161997558,8.57593842,126.97,126.92,9.49593968]
["bitfinex","SOLUSD",1766161997756,0.7,126.97,126.93,9.49593968]
["bitfinex","SOLUSD",1766161998062,0.7,126.97,126.92,17.32878208]
["bitfinex","SOLUSD",1766161998258,0.68,126.99,126.95,9.49593968]
["bitfinex","SOLUSD",1766161999237,0.68,126.99,126.94,9.44994492]
["bitfinex","SOLUSD",1766161999442,0.68,126.98,126.94,9.49593968]
["bitfinex","SOLUSD",1766161999673,0.68,126.98,126.92,7.84]
["bitfinex","SOLUSD",1766161999674,0.68,126.97,126.92,9.49593968]
["bitfinex","SOLUSD",1766161999852,0.68,126.98,126.92,9.44994492]
["bitfinex","SOLUSD",1766162000366,10.17593968,126.98,126.93,9.49593968]
["bitfinex","SOLUSD",1766162000738,0.68,126.98,126.93,9.49593968]
["bitfinex","SOLUSD",1766162000937,10.17593968,126.98,126.93,9.49593968]
["bitfinex","SOLUSD",1766162001237,10.17593968,126.97,126.89,8.80994492]
["bitfinex","SOLUSD",1766162001445,0.68,126.97,126.93,9.49593968]
["bitfinex","SOLUSD",1766162001938,0.68,126.98,126.94,9.49593968]
["bitfinex","SOLUSD",1766162002160,0.68,126.98,126.93,0.64]
["bitfinex","SOLUSD",1766162002468,0.68,126.98,126.93,9.49593968]
["bitfinex","SOLUSD",1766162002675,0.68,126.98,126.94,9.49593968]
["bitfinex","SOLUSD",1766162002884,9.49593968,126.96,126.9,10.43767296]
["bitfinex","SOLUSD",1766162003097,0.68,126.95,126.9,19.93361264]
["bitfinex","SOLUSD",1766162003252,0.68,126.95,126.9,10.43767296]
["bitfinex","SOLUSD",1766162003439,7.88,126.98,126.92,0.64]
["bitfinex","SOLUSD",1766162003748,15.7553301,126.98,126.93,15.12853004]
["bitfinex","SOLUSD",1766162003949,7.2,126.98,126.94,15.12853004]
["bitfinex","SOLUSD",1766162004160,5.01685664,127.02,126.97,9.49593968]
["bitfinex","SOLUSD",1766162004376,5.01685664,127.02,126.95,14.44253528]
["bitfinex","SOLUSD",1766162004377,5.01685664,127.02,127.0,9.49593968]
["bitfinex","SOLUSD",1766162004552,0.68,127.01,126.96,10.43767296]
["bitfinex","SOLUSD",1766162004865,5.01685664,127.02,126.97,0.64]
["bitfinex","SOLUSD",1766162005075,5.69685664,127.02,126.98,9.49593968]
["bitfinex","SOLUSD",1766162005256,5.69685664,127.02,126.97,9.44994492]
["bitfinex","SOLUSD",1766162005460,0.68,127.01,126.97,9.49593968]
["bitfinex","SOLUSD",1766162005848,22.38560787,127.02,126.95,9.49593968]
["bitfinex","SOLUSD",1766162005849,32.57160804,127.02,126.95,9.49593968]
["bitfinex","SOLUSD",1766162006050,5.01685664,127.02,126.98,0.64]
["bitfinex","SOLUSD",1766162006256,5.01685664,127.02,127.01,9.49593968]
["bitfinex","SOLUSD",1766162006454,5.01685664,127.02,127.0,8.80994492]
["bitfinex","SOLUSD",1766162006655,5.01685664,127.02,127.0,9.49593968]
["bitfinex","SOLUSD",1766162006850,5.01685664,127.02,126.98,8.80994492]
["bitfinex","SOLUSD",1766162007075,0.68,127.07,127.02,8.80994492]
["bitfinex","SOLUSD",1766162007263,8.80994492,127.14,127.02,19.24761788]
["bitfinex","SOLUSD",1766162007264,7.86658275,127.12,127.02,19.24761788]
["bitfinex","SOLUSD",1766162007463,9.49593968,127.1,127.03,7.87214491]
["bitfinex","SOLUSD",1766162007660,27.53303964,127.12,127.03,7.87214491]
["bitfinex","SOLUSD",1766162007978,17.36252243,127.12,127.06,9.49593968]
["bitfinex","SOLUSD",1766162008148,7.88,127.13,127.08,9.49593968]
["bitfinex","SOLUSD",1766162008349,9.49593968,127.11,127.0,10.43767296]
["bitfinex","SOLUSD",1766162008543,35.41110068,127.13,127.04,9.49593968]
["bitfinex","SOLUSD",1766162008749,10.43767296,127.12,127.06,9.49593968]
["bitfinex","SOLUSD",1766162008949,9.49593968,127.08,127.03,9.49593968]
["bitfinex","SOLUSD",1766162009145,10.43767296,127.12,126.96,10.43767296]
["bitfinex","SOLUSD",1766162009458,0.68,127.12,127.06,9.49593968]
["bitfinex","SOLUSD",1766162009659,0.68,127.12,127.05,8.80994492]
["bitfinex","SOLUSD",1766162009968,10.17593968,127.11,127.06,9.49593968]
["bitfinex","SOLUSD",1766162010271,10.17593968,127.11,126.96,10.43767296]
["bitfinex","SOLUSD",1766162010272,9.49593968,127.07,127.02,9.49593968]
["bitfinex","SOLUSD",1766162010661,0.68,127.11,127.01,26.44761788]
["bitfinex","SOLUSD",1766162010858,10.17593968,127.08,127.01,26.44761788]
["bitfinex","SOLUSD",1766162011473,0.68,127.08,127.03,9.49593968]
["bitfinex","SOLUSD",1766162011677,0.68,127.08,127.04,9.49593968]
["bitfinex","SOLUSD",1766162012045,18.04528259,127.08,127.03,9.49593968]
["bitfinex","SOLUSD",1766162012250,9.49593968,127.06,127.01,19.93361264]
["bitfinex","SOLUSD",1766162012471,9.49593968,127.05,127.0,9.49593968]
["bitfinex","SOLUSD",1766162012771,9.49593968,127.05,126.96,19.69069454]
["bitfinex","SOLUSD",1766162012772,9.49593968,127.04,126.96,7.87588774]
["bitfinex","SOLUSD",1766162013088,34.74199006,127.08,126.85,45.53503957]
["bitfinex","SOLUSD",1766162013089,10.17593968,127.01,126.91,8.04874753]
["bitfinex","SOLUSD",1766162013251,10.17593968,127.01,126.95,8.80994492]
["bitfinex","SOLUSD",1766162013447,10.17593968,127.0,126.95,18.3058846]
["bitfinex","SOLUSD",1766162013650,10.17593968,127.0,126.95,9.49593968]
["bitfinex","SOLUSD",1766162014372,0.68,127.0,126.95,9.49593968]
["bitfinex","SOLUSD",1766162014762,0.68,127.0,126.96,18.3058846]
["bitfinex","SOLUSD",1766162014970,10.17593968,127.0,126.95,9.49593968]
["bitfinex","SOLUSD",1766162015175,0.68,127.0,126.95,18.3058846]
["bitfinex","SOLUSD",1766162015461,17.36878409,127.02,126.97,9.49593968]
["bitfinex","SOLUSD",1766162015662,17.36878409,127.02,126.95,8.80994492]
["bitfinex","SOLUSD",1766162015663,0.71,126.98,126.95,8.80994492]
["bitfinex","SOLUSD",1766162015866,10.20593968,126.98,126.94,8.80994492]
["bitfinex","SOLUSD",1766162016054,10.20593968,126.97,126.93,8.80994492]
["bitfinex","SOLUSD",1766162016475,10.20593968,126.97,126.94,5.58344286]
["bitfinex","SOLUSD",1766162016673,9.49593968,126.98,126.95,5.58344286]
["bitfinex","SOLUSD",1766162016865,10.20593968,126.98,126.96,5.58344286]
["bitfinex","SOLUSD",1766162017073,10.20593968,126.98,126.97,5.58344286]
["bitfinex","SOLUSD",1766162017271,10.20593968,126.99,126.97,5.58344286]
["bitfinex","SOLUSD",1766162017589,0.71,126.97,126.92,9.49593968]
["bitfinex","SOLUSD",1766162017888,7.87481199,126.99,126.91,17.40593968]
["bitfinex","SOLUSD",1766162017889,9.49593968,126.96,126.91,17.40593968]
["bitfinex","SOLUSD",1766162018059,7.2,126.98,126.9,11.14767296]
["bitfinex","SOLUSD",1766162018257,9.49593968,126.95,126.9,20.64361264]
["bitfinex","SOLUSD",1766162018459,9.49593968,126.93,126.86,19.7062117]
["bitfinex","SOLUSD",1766162018653,9.49593968,126.93,126.83,9.49593968]
["bitfinex","SOLUSD",1766162018654,7.2,126.94,126.85,18.08921855]
["bitfinex","SOLUSD",1766162018890,9.49593968,126.91,126.85,18.08921855]
["bitfinex","SOLUSD",1766162019096,9.49593968,126.92,126.87,9.49593968]
["bitfinex","SOLUSD",1766162019303,9.49593968,126.91,126.85,0.71]
["bitfinex","SOLUSD",1766162019468,17.37613462,126.91,126.86,9.49593968]
["bitfinex","SOLUSD",1766162019654,0.71,126.9,126.85,9.49593968]
["bitfinex","SOLUSD",1766162019858,0.71,126.9,126.83,0.71]
["bitfinex","SOLUSD",1766162019859,0.71,126.89,126.84,9.49593968]
["bitfinex","SOLUSD",1766162020061,0.71,126.9,126.8,8.6959893]
["bitfinex","SOLUSD",1766162020281,0.71,126.87,126.8,0.81]
["bitfinex","SOLUSD",1766162020480,0.71,126.89,126.82,0.71]
["bitfinex","SOLUSD",1766162020690,9.49593968,126.88,126.81,8.80994492]
["bitfinex","SOLUSD",1766162020889,0.71,126.86,126.81,9.49593968]
["bitfinex","SOLUSD",1766162021101,0.71,126.84,126.8,9.59593968]
["bitfinex","SOLUSD",1766162021295,0.71,126.84,126.8,0.1]
["bitfinex","SOLUSD",1766162021602,0.71,126.83,126.8,0.1]
["bitfinex","SOLUSD",1766162022193,0.71,126.85,126.8,0.1]
["bitfinex","SOLUSD",1766162022396,0.71,126.85,126.81,9.49593968]
["bitfinex","SOLUSD",1766162022564,8.59221079,126.87,126.8,0.81]
["bitfinex","SOLUSD",1766162022770,8.59221079,126.87,126.82,9.49593968]
["bitfinex","SOLUSD",1766162022959,8.59221079,126.87,126.83,9.49593968]
["bitfinex","SOLUSD",1766162023176,8.59221079,126.87,126.8,9.61994492]
["bitfinex","SOLUSD",1766162023177,0.71,126.86,126.8,9.61994492]
["bitfinex","SOLUSD",1766162023384,0.71,126.86,126.83,9.49593968]
["bitfinex","SOLUSD",1766162023976,8.5908931,126.89,126.85,9.49593968]
["bitfinex","SOLUSD",1766162024170,0.71,126.88,126.82,0.71]
["bitfinex","SOLUSD",1766162024375,0.71,126.88,126.84,9.49593968]
["bitfinex","SOLUSD",1766162024683,0.71,126.87,126.83,9.49593968]
["bitfinex","SOLUSD",1766162024873,8.5908931,126.89,126.85,9.49593968]
["bitfinex","SOLUSD",1766162025069,8.5908931,126.89,126.8,36.51233368]
["bitfinex","SOLUSD",1766162025070,0.71,126.88,126.83,9.49593968]
["bitfinex","SOLUSD",1766162025273,0.71,126.87,126.8,0.1]
["bitfinex","SOLUSD",1766162025459,8.59287607,126.86,126.82,9.49593968]
["bitfinex","SOLUSD",1766162025658,0.71,126.9,126.84,9.49593968]
["bitfinex","SOLUSD",1766162025891,0.71,126.89,126.84,9.49593968]
["bitfinex","SOLUSD",1766162026261,0.71,126.88,126.83,9.49282168]
["bitfinex","SOLUSD",1766162026759,0.71,126.87,126.8,8.90994492]
["bitfinex","SOLUSD",1766162026971,0.71,126.85,126.8,9.59282168]
["bitfinex","SOLUSD",1766162027191,0.71,126.85,126.81,9.49282168]
["bitfinex","SOLUSD",1766162027578,0.71,126.85,126.8,0.1]
["bitfinex","SOLUSD",1766162027579,0.71,126.84,126.8,0.1]
["bitfinex","SOLUSD",1766162027784,12.14767295,126.95,126.83,10.21282168]
["bitfinex","SOLUSD",1766162028000,9.49282168,126.91,126.85,9.49282168]
["bitfinex","SOLUSD",1766162028175,66.96076885,126.94,126.81,16.69523593]
["bitfinex","SOLUSD",1766162028375,9.49282168,126.92,126.87,9.49282168]
["bitfinex","SOLUSD",1766162028591,9.49282168,126.92,126.86,9.49282168]
["bitfinex","SOLUSD",1766162028784,16.69282168,126.92,126.86,9.49282168]
["bitfinex","SOLUSD",1766162028988,19.93049464,126.9,126.81,0.72]
["bitfinex","SOLUSD",1766162029370,10.43767296,126.91,126.85,9.49282168]
["bitfinex","SOLUSD",1766162029592,7.88022064,126.9,126.86,9.49282168]
["bitfinex","SOLUSD",1766162029786,0.04,126.89,126.82,0.72]
["bitfinex","SOLUSD",1766162030298,27.58077225,126.9,126.86,9.49282168]
["bitfinex","SOLUSD",1766162030498,7.88022064,126.9,126.86,9.49282168]
["bitfinex","SOLUSD",1766162030676,7.88022064,126.9,126.87,9.49282168]
["bitfinex","SOLUSD",1766162030876,7.92022064,126.9,126.86,9.49282168]
["bitfinex","SOLUSD",1766162031176,7.88022064,126.9,126.84,0.72]
["bitfinex","SOLUSD",1766162031376,7.88022064,126.9,126.83,7.88442103]
["bitfinex","SOLUSD",1766162031377,0.04,126.89,126.85,9.49282168]
["bitfinex","SOLUSD",1766162031578,7.88022064,126.9,126.86,9.49282168]
["bitfinex","SOLUSD",1766162031786,27.62077225,126.9,126.86,9.49282168]
["bitfinex","SOLUSD",1766162031987,27.62077225,126.9,126.85,9.49282168]
["bitfinex","SOLUSD",1766162032302,27.62077225,126.9,126.8,0.82]
["bitfinex","SOLUSD",1766162032303,9.49282168,126.88,126.8,0.82]
["bitfinex","SOLUSD",1766162032478,0.04,126.86,126.82,9.49282168]
["bitfinex","SOLUSD",1766162032802,0.04,126.85,126.8,9.59282168]
["bitfinex","SOLUSD",1766162032977,9.53282168,126.85,126.8,0.06]
["bitfinex","SOLUSD",1766162033179,19.93049464,126.86,126.8,0.06]
["bitfinex","SOLUSD",1766162033402,19.93049464,126.86,126.8,9.55282168]
["bitfinex","SOLUSD",1766162033608,27.59164366,126.85,126.8,9.55282168]
["bitfinex","SOLUSD",1766162033784,27.59164366,126.85,126.8,0.06]
["bitfinex","SOLUSD",1766162033984,27.59164366,126.85,126.8,9.55282168]
["bitfinex","SOLUSD",1766162034300,37.08446534,126.85,126.8,0.06]
["bitfinex","SOLUSD",1766162034983,27.59164366,126.85,126.8,0.06]
["bitfinex","SOLUSD",1766162035190,27.59164366,126.85,126.8,9.55282168]
["bitfinex","SOLUSD",1766162035579,7.88332676,126.85,126.8,9.55282168]
["bitfinex","SOLUSD",1766162036395,7.88332676,126.85,126.8,0.06]
["bitfinex","SOLUSD",1766162036396,9.49282168,126.83,126.8,0.06]
["bitfinex","SOLUSD",1766162036600,9.49282168,126.81,126.8,0.06]
["bitfinex","SOLUSD",1766162036805,7.2,126.82,126.8,0.06]
["bitfinex","SOLUSD",1766162037189,9.49282168,126.81,126.74,10.21282168]
["bitfinex","SOLUSD",1766162037503,7.2,126.82,126.74,10.21282168]
["bitfinex","SOLUSD",1766162037504,9.49282168,126.8,126.74,10.21282168]
["bitfinex","SOLUSD",1766162037685,7.88705733,126.79,126.74,10.21282168]
["bitfinex","SOLUSD",1766162037879,7.88705733,126.79,126.74,0.72]
["bitfinex","SOLUSD",1766162038107,7.2,126.78,126.74,10.21282168]
["bitfinex","SOLUSD",1766162038686,7.2,126.78,126.73,9.49282168]
["bitfinex","SOLUSD",1766162038889,7.2,126.78,126.72,0.72]
["bitfinex","SOLUSD",1766162039088,7.2,126.78,126.69,0.72]
["bitfinex","SOLUSD",1766162039496,7.2,126.78,126.72,9.49282168]
["bitfinex","SOLUSD",1766162039701,7.88830164,126.77,126.71,0.72]
["bitfinex","SOLUSD",1766162040008,27.60905576,126.77,126.71,0.72]
["bitfinex","SOLUSD",1766162040392,15.08772316,126.78,126.73,10.21282168]
["bitfinex","SOLUSD",1766162040595,15.08772316,126.78,126.74,9.49282168]
["bitfinex","SOLUSD",1766162040899,15.08772316,126.78,126.73,10.21282168]
["bitfinex","SOLUSD",1766162041685,7.88892395,126.76,126.71,9.49282168]
["bitfinex","SOLUSD",1766162042182,7.88850089,126.77,126.73,0.72]
["bitfinex","SOLUSD",1766162042410,9.49282168,126.75,126.69,9.49282168]
["bitfinex","SOLUSD",1766162042597,9.49282168,126.75,126.69,0.72]
["bitfinex","SOLUSD",1766162042598,7.2,126.74,126.69,0.72]
["bitfinex","SOLUSD",1766162042801,7.2,126.74,126.69,9.49282168]
["bitfinex","SOLUSD",1766162043002,7.2,126.74,126.68,0.1]
["bitfinex","SOLUSD",1766162043301,7.2,126.74,126.7,10.21282168]
["bitfinex","SOLUSD",1766162043503,7.2,126.74,126.68,0.1]
["bitfinex","SOLUSD",1766162043690,7.2,126.74,126.69,9.49282168]
["bitfinex","SOLUSD",1766162043691,7.89079144,126.73,126.69,9.49282168]
["bitfinex","SOLUSD",1766162043886,15.09031194,126.74,126.68,9.59282168]
["bitfinex","SOLUSD",1766162044106,15.09031194,126.74,126.69,10.18282168]
["bitfinex","SOLUSD",1766162044315,9.49282168,126.72,126.68,0.1]
["bitfinex","SOLUSD",1766162044492,7.2,126.71,126.68,0.1]
["bitfinex","SOLUSD",1766162045711,7.2,126.71,126.68,10.28282168]
["bitfinex","SOLUSD",1766162045892,7.2,126.71,126.68,9.59282168]
["bitfinex","SOLUSD",1766162046087,7.2,126.71,126.68,10.28282168]
["bitfinex","SOLUSD",1766162046308,7.2,126.71,126.68,0.79]
["bitfinex","SOLUSD",1766162046712,15.09211908,126.71,126.68,0.1]
["bitfinex","SOLUSD",1766162047111,7.2,126.71,126.68,0.1]
["bitfinex","SOLUSD",1766162047409,15.09210865,126.71,126.68,0.1]
["bitfinex","SOLUSD",1766162047711,0.67,126.8,126.71,8.58165125]
["bitfinex","SOLUSD",1766162048011,0.67,126.78,126.74,9.49282168]
["bitfinex","SOLUSD",1766162048596,10.16282168,126.78,126.73,9.49282168]
["bitfinex","SOLUSD",1766162048809,0.67,126.78,126.73,9.49282168]
["bitfinex","SOLUSD",1766162049000,0.67,126.78,126.68,16.80338106]
["bitfinex","SOLUSD",1766162049202,0.67,126.76,126.71,9.49282168]
["bitfinex","SOLUSD",1766162049515,45.24237363,126.79,126.73,9.49282168]
["bitfinex","SOLUSD",1766162049516,7.2,126.75,126.73,9.49282168]
["bitfinex","SOLUSD",1766162049711,0.67,126.78,126.73,9.49282168]
["bitfinex","SOLUSD",1766162049712,7.2,126.77,126.73,9.49282168]
["bitfinex","SOLUSD",1766162050105,0.67,126.76,126.72,9.49282168]
["bitfinex","SOLUSD",1766162050709,44.30195323,126.77,126.71,0.69]
["bitfinex","SOLUSD",1766162051118,0.67,126.76,126.71,0.69]
["bitfinex","SOLUSD",1766162051312,0.67,126.76,126.72,9.49282168]
["bitfinex","SOLUSD",1766162051490,34.80913155,126.77,126.73,15.45327727]
["bitfinex","SOLUSD",1766162051491,7.88837743,126.77,126.73,15.45327727]
["bitfinex","SOLUSD",1766162051694,15.08837743,126.77,126.74,15.45327727]
["bitfinex","SOLUSD",1766162052112,7.2,126.77,126.76,15.45327727]
["bitfinex","SOLUSD",1766162052416,7.2,126.77,126.75,16.14327727]
["bitfinex","SOLUSD",1766162052609,7.2,126.77,126.74,15.45327727]
["bitfinex","SOLUSD",1766162052920,4.6205647,126.81,126.76,15.45327727]
["bitfinex","SOLUSD",1766162053126,7.2,126.8,126.77,15.45327727]
["bitfinex","SOLUSD",1766162053420,7.2,126.8,126.76,16.14327727]
["bitfinex","SOLUSD",1766162054020,35.47308529,126.8,126.75,15.45327727]
["bitfinex","SOLUSD",1766162054222,35.47308529,126.8,126.74,0.69]
["bitfinex","SOLUSD",1766162054518,15.08699697,126.8,126.77,15.45327727]
["bitfinex","SOLUSD",1766162054719,15.08699697,126.8,126.76,16.14327727]
["bitfinex","SOLUSD",1766162055020,15.75699697,126.8,126.75,15.45327727]
["bitfinex","SOLUSD",1766162055204,16.12327727,126.79,126.74,15.45327727]
["bitfinex","SOLUSD",1766162055411,15.45327727,126.78,126.73,15.45327727]
["bitfinex","SOLUSD",1766162055720,7.2,126.77,126.72,16.14327727]
["bitfinex","SOLUSD",1766162055914,38.04075825,126.8,126.68,26.54761788]
["bitfinex","SOLUSD",1766162055915,15.45327727,126.79,126.74,0.69]
["bitfinex","SOLUSD",1766162056220,7.2,126.79,126.76,15.45327727]
["bitfinex","SOLUSD",1766162056435,7.2,126.79,126.75,0.69]
["bitfinex","SOLUSD",1766162056603,23.32327727,126.79,126.72,8.58100948]
["bitfinex","SOLUSD",1766162056800,23.32327727,126.79,126.74,15.45327727]
["bitfinex","SOLUSD",1766162057096,23.32327727,126.79,126.73,0.69]
["bitfinex","SOLUSD",1766162057097,7.2,126.79,126.73,0.69]
["bitfinex","SOLUSD",1766162057302,7.2,126.79,126.75,15.45327727]
["bitfinex","SOLUSD",1766162057513,7.2,126.79,126.73,0.69]
["bitfinex","SOLUSD",1766162057712,7.2,126.79,126.74,15.45327727]
["bitfinex","SOLUSD",1766162057909,7.2,126.79,126.75,15.45327727]
["bitfinex","SOLUSD",1766162058108,0.67,126.78,126.73,15.45327727]
["bitfinex","SOLUSD",1766162058411,0.67,126.77,126.72,16.14327727]
["bitfinex","SOLUSD",1766162058610,7.2,126.76,126.72,16.14327727]
["bitfinex","SOLUSD",1766162058914,7.2,126.76,126.73,15.45327727]
["bitfinex","SOLUSD",1766162059112,7.2,126.76,126.73,16.14327727]
["bitfinex","SOLUSD",1766162059306,10.43767296,126.8,126.74,21.12568614]
["bitfinex","SOLUSD",1766162059515,0.67,126.86,126.79,15.45327727]
["bitfinex","SOLUSD",1766162059702,0.67,126.86,126.81,15.45327727]
["bitfinex","SOLUSD",1766162059901,7.2,126.85,126.81,15.45327727]
["bitfinex","SOLUSD",1766162060121,8.55408227,126.84,126.81,15.45327727]
["bitfinex","SOLUSD",1766162060423,7.88400343,126.84,126.77,23.89808068]
["bitfinex","SOLUSD",1766162060624,0.67,126.83,126.78,21.12759345]
["bitfinex","SOLUSD",1766162060832,0.67,126.83,126.79,15.45327727]
["bitfinex","SOLUSD",1766162061147,0.67,126.79,126.73,15.45327727]
["bitfinex","SOLUSD",1766162061329,7.2,126.78,126.75,15.45327727]
["bitfinex","SOLUSD",1766162062001,7.2,126.78,126.76,21.14097412]
["bitfinex","SOLUSD",1766162062200,7.87,126.81,126.77,21.14761485]
["bitfinex","SOLUSD",1766162062405,7.87,126.81,126.77,15.45327727]
["bitfinex","SOLUSD",1766162062825,7.2,126.81,126.77,15.45327727]
["bitfinex","SOLUSD",1766162063021,0.67,126.8,126.73,7.89076232]
["bitfinex","SOLUSD",1766162063228,0.67,126.8,126.75,15.45327727]
["bitfinex","SOLUSD",1766162063427,0.67,126.8,126.76,21.14895002]
["bitfinex","SOLUSD",1766162063634,22.65327727,126.81,126.76,21.14895002]
["bitfinex","SOLUSD",1766162063635,0.67,126.85,126.79,15.45327727]
["bitfinex","SOLUSD",1766162063814,0.67,126.85,126.77,8.80994492]
["bitfinex","SOLUSD",1766162064020,7.88394828,126.84,126.81,15.45327727]
["bitfinex","SOLUSD",1766162064224,0.67,126.83,126.77,16.69818833]
["bitfinex","SOLUSD",1766162064423,0.67,126.83,126.81,15.45327727]
["bitfinex","SOLUSD",1766162064722,0.67,126.83,126.8,15.45327727]
["bitfinex","SOLUSD",1766162064903,0.67,126.83,126.76,15.08852535]
["bitfinex","SOLUSD",1766162065105,0.67,126.82,126.76,15.08852535]
["bitfinex","SOLUSD",1766162065324,0.67,126.82,126.79,15.45327727]
["bitfinex","SOLUSD",1766162065531,0.67,126.82,126.8,15.45327727]
["bitfinex","SOLUSD",1766162065734,0.67,126.82,126.76,7.88852535]
["bitfinex","SOLUSD",1766162066029,0.67,126.82,126.8,15.45327727]
["bitfinex","SOLUSD",1766162066430,0.67,126.82,126.76,8.80994492]
["bitfinex","SOLUSD",1766162066723,0.67,126.82,126.79,15.45327727]
["bitfinex","SOLUSD",1766162067332,0.67,126.82,126.8,15.45327727]
["bitfinex","SOLUSD",1766162067524,0.67,126.82,126.79,15.45327727]
["bitfinex","SOLUSD",1766162068111,0.66,126.81,126.73,18.32823109]
["bitfinex","SOLUSD",1766162068312,8.54593104,126.81,126.78,15.45327727]
["bitfinex","SOLUSD",1766162068530,0.66,126.81,126.79,15.45327727]
["bitfinex","SOLUSD",1766162069620,0.66,126.82,126.79,15.45327727]
["bitfinex","SOLUSD",1766162070132,0.66,126.82,126.8,15.45327727]
["bitfinex","SOLUSD",1766162070922,8.54523403,126.82,126.8,15.45327727]
["bitfinex","SOLUSD",1766162071139,8.54523403,126.82,126.79,15.45327727]
["bitfinex","SOLUSD",1766162071434,0.66,126.81,126.79,15.45327727]
["bitfinex","SOLUSD",1766162071625,0.66,126.81,126.77,15.45327727]
["bitfinex","SOLUSD",1766162071823,0.66,126.81,126.76,15.45327727]
["bitfinex","SOLUSD",1766162072019,0.66,126.81,126.78,15.45327727]
["bitfinex","SOLUSD",1766162072235,15.74480982,126.83,126.79,15.45327727]
["bitfinex","SOLUSD",1766162072551,15.45327727,126.82,126.76,15.45327727]
["bitfinex","SOLUSD",1766162072915,15.45327727,126.82,126.75,0.71]
["bitfinex","SOLUSD",1766162073116,15.45327727,126.81,126.75,0.71]
["bitfinex","SOLUSD",1766162073340,7.2,126.8,126.75,16.16327727]
["bitfinex","SOLUSD",1766162073639,7.2,126.8,126.77,15.45327727]
["bitfinex","SOLUSD",1766162073826,7.2,126.8,126.78,16.16327727]
["bitfinex","SOLUSD",1766162074228,7.2,126.8,126.78,0.71]
["bitfinex","SOLUSD",1766162074416,15.08666428,126.8,126.78,16.16327727]
["bitfinex","SOLUSD",1766162074828,15.08666428,126.8,126.78,0.71]
["bitfinex","SOLUSD",1766162075030,15.08666428,126.8,126.77,16.14327727]
["bitfinex","SOLUSD",1766162075435,15.08666428,126.8,126.74,7.89]
["bitfinex","SOLUSD",1766162075436,30.53994155,126.8,126.74,7.89]
["bitfinex","SOLUSD",1766162075628,30.53994155,126.8,126.75,15.45327727]
["bitfinex","SOLUSD",1766162075831,34.8027526,126.8,126.74,16.14327727]
["bitfinex","SOLUSD",1766162076127,15.45327727,126.79,126.74,0.69]
["bitfinex","SOLUSD",1766162076331,7.88767944,126.78,126.74,16.14327727]
["bitfinex","SOLUSD",1766162076552,7.2,126.77,126.74,16.14327727]
["bitfinex","SOLUSD",1766162076836,7.2,126.77,126.74,0.69]
["bitfinex","SOLUSD",1766162077037,7.2,126.77,126.7,34.34006433]
["bitfinex","SOLUSD",1766162077038,7.2,126.77,126.71,0.69]
["bitfinex","SOLUSD",1766162077240,15.45327727,126.76,126.7,16.14327727]
["bitfinex","SOLUSD",1766162077429,15.45327727,126.76,126.71,15.45327727]
["bitfinex","SOLUSD",1766162077630,22.65327727,126.77,126.7,0.69]
["bitfinex","SOLUSD",1766162077831,22.65327727,126.77,126.72,15.45327727]
["bitfinex","SOLUSD",1766162078349,22.65327727,126.77,126.72,16.14327727]
["bitfinex","SOLUSD",1766162078844,7.88892395,126.76,126.73,15.45327727]
["bitfinex","SOLUSD",1766162081246,7.88892395,126.76,126.72,0.69]
["bitfinex","SOLUSD",1766162081453,7.88892395,126.76,126.73,15.45327727]
["bitfinex","SOLUSD",1766162081647,15.08842398,126.77,126.73,0.69]
["bitfinex","SOLUSD",1766162081947,7.2,126.77,126.75,0.69]
["bitfinex","SOLUSD",1766162082527,7.2,126.77,126.75,16.14327727]
["bitfinex","SOLUSD",1766162083336,7.2,126.77,126.75,0.69]
["bitfinex","SOLUSD",1766162083630,7.88663474,126.8,126.77,0.69]
["bitfinex","SOLUSD",1766162083831,15.08663474,126.8,126.77,16.14327727]
["bitfinex","SOLUSD",1766162084532,15.08663474,126.8,126.77,0.69]
["bitfinex","SOLUSD",1766162084738,15.08663474,126.8,126.77,16.14327727]
["bitfinex","SOLUSD",1766162084942,15.08663474,126.8,126.76,15.45327727]
["bitfinex","SOLUSD",1766162085545,34.80272306,126.8,126.76,15.45327727]
["bitfinex","SOLUSD",1766162085738,50.94600033,126.8,126.75,16.14327727]
["bitfinex","SOLUSD",1766162085943,35.49272306,126.8,126.76,15.45327727]
["bitfinex","SOLUSD",1766162087736,50.94600033,126.8,126.75,16.14327727]
["bitfinex","SOLUSD",1766162087938,35.49272306,126.8,126.76,15.45327727]
["bitfinex","SOLUSD",1766162088567,15.08663474,126.8,126.76,16.14327727]
["bitfinex","SOLUSD",1766162088737,15.08663474,126.8,126.77,16.14327727]
["bitfinex","SOLUSD",1766162089643,34.80272306,126.8,126.76,15.45327727]
["bitfinex","SOLUSD",1766162089938,35.49272306,126.8,126.76,15.45327727]
["bitfinex","SOLUSD",1766162090145,50.94600033,126.8,126.75,16.14327727]
["bitfinex","SOLUSD",1766162090940,35.49272306,126.8,126.75,16.14327727]
["bitfinex","SOLUSD",1766162091191,15.08663474,126.8,126.76,15.45327727]
["bitfinex","SOLUSD",1766162091342,7.2,126.8,126.77,16.14327727]
["bitfinex","SOLUSD",1766162091650,35.49260339,126.8,126.75,15.45327727]
["bitfinex","SOLUSD",1766162091952,0.69,126.77,126.72,15.45327727]
["bitfinex","SOLUSD",1766162092158,7.2,126.76,126.72,16.14327727]
["bitfinex","SOLUSD",1766162092344,7.2,126.76,126.73,0.69]
["bitfinex","SOLUSD",1766162093053,7.2,126.76,126.74,16.14327727]
["bitfinex","SOLUSD",1766162093740,15.08926621,126.76,126.73,15.45327727]
["bitfinex","SOLUSD",1766162093938,46.29782827,126.8,126.75,15.45327727]
["bitfinex","SOLUSD",1766162094141,15.77705733,126.79,126.75,16.14327727]
["bitfinex","SOLUSD",1766162094552,15.77705733,126.79,126.76,15.45327727]
["bitfinex","SOLUSD",1766162095374,15.08705733,126.79,126.76,15.45327727]
["bitfinex","SOLUSD",1766162095662,15.08705733,126.79,126.74,0.69]
["bitfinex","SOLUSD",1766162095842,15.08705733,126.79,126.76,15.45327727]
["bitfinex","SOLUSD",1766162096039,15.08705733,126.79,126.73,7.89]
["bitfinex","SOLUSD",1766162096244,0.69,126.78,126.74,15.45327727]
["bitfinex","SOLUSD",1766162096448,0.69,126.77,126.73,15.45327727]
["bitfinex","SOLUSD",1766162096752,35.49470067,126.79,126.75,15.45327727]
["bitfinex","SOLUSD",1766162097057,0.69,126.78,126.74,16.14327727]
["bitfinex","SOLUSD",1766162097266,7.88830164,126.77,126.74,16.14327727]
["bitfinex","SOLUSD",1766162097659,15.0871602,126.79,126.75,15.45327727]
["bitfinex","SOLUSD",1766162098048,15.7771602,126.79,126.75,15.45327727]
["bitfinex","SOLUSD",1766162098246,15.7771602,126.79,126.74,0.69]
["bitfinex","SOLUSD",1766162098464,15.7771602,126.79,126.75,15.45327727]
["bitfinex","SOLUSD",1766162098682,15.7771602,126.79,126.75,16.14327727]
["bitfinex","SOLUSD",1766162099046,15.0871602,126.79,126.76,15.45327727]
["bitfinex","SOLUSD",1766162099440,15.0871602,126.79,126.76,16.14327727]
["bitfinex","SOLUSD",1766162099648,7.2,126.79,126.77,15.45327727]
["bitfinex","SOLUSD",1766162099854,7.2,126.79,126.76,0.69]
["bitfinex","SOLUSD",1766162099855,7.2,126.79,126.78,15.45327727]
["bitfinex","SOLUSD",1766162100055,7.2,126.79,126.76,0.69]
["bitfinex","SOLUSD",1766162100254,7.2,126.79,126.77,15.45327727]
["bitfinex","SOLUSD",1766162100454,7.2,126.79,126.77,15.44046363]
["bitfinex","SOLUSD",1766162100650,0.69,126.78,126.74,15.44046363]
["bitfinex","SOLUSD",1766162100871,0.69,126.77,126.73,15.44046363]
["bitfinex","SOLUSD",1766162101054,0.69,126.77,126.73,16.13046363]
["bitfinex","SOLUSD",1766162101445,7.88830164,126.77,126.73,15.44046363]
["bitfinex","SOLUSD",1766162101774,0.69,126.75,126.68,70.69363182]
["bitfinex","SOLUSD",1766162101967,0.69,126.75,126.71,15.44046363]
["bitfinex","SOLUSD",1766162102268,0.69,126.75,126.7,0.69]
["bitfinex","SOLUSD",1766162102474,3.98884342,126.81,126.7,0.69]
["bitfinex","SOLUSD",1766162102475,13.48878834,126.81,126.75,0.69]
["bitfinex","SOLUSD",1766162102766,13.48878834,126.81,126.78,15.44046363]
["bitfinex","SOLUSD",1766162102767,7.88643533,126.8,126.78,15.44046363]
["bitfinex","SOLUSD",1766162103348,7.88643533,126.8,126.77,15.44046363]
["bitfinex","SOLUSD",1766162103556,27.6022436,126.83,126.79,15.44046363]
["bitfinex","SOLUSD",1766162104163,15.77474048,126.83,126.8,15.44046363]
["bitfinex","SOLUSD",1766162104367,7.2,126.83,126.81,15.44046363]
["bitfinex","SOLUSD",1766162104558,7.88252203,126.87,126.82,16.15046363]
["bitfinex","SOLUSD",1766162104755,7.91,126.86,126.8,9.51994492]
["bitfinex","SOLUSD",1766162104958,0.71,126.84,126.78,0.71]
["bitfinex","SOLUSD",1766162105148,0.71,126.82,126.78,15.44046363]
["bitfinex","SOLUSD",1766162105351,0.71,126.81,126.74,10.43767296]
["bitfinex","SOLUSD",1766162105659,0.71,126.78,126.75,15.44046363]
["bitfinex","SOLUSD",1766162105869,0.71,126.78,126.73,15.44046363]
["bitfinex","SOLUSD",1766162106066,0.71,126.78,126.74,15.44046363]
["bitfinex","SOLUSD",1766162106259,8.59705733,126.79,126.75,15.44046363]
["bitfinex","SOLUSD",1766162106984,8.59705733,126.79,126.74,0.71]
["bitfinex","SOLUSD",1766162106985,0.71,126.79,126.76,15.44046363]
["bitfinex","SOLUSD",1766162107359,7.2,126.8,126.77,15.44046363]
["bitfinex","SOLUSD",1766162107554,15.7964612,126.8,126.76,15.44046363]
["bitfinex","SOLUSD",1766162107750,15.7964612,126.8,126.75,0.71]
["bitfinex","SOLUSD",1766162108055,16.15046363,126.79,126.74,15.44046363]
["bitfinex","SOLUSD",1766162108250,15.0864612,126.8,126.76,15.44046363]
["bitfinex","SOLUSD",1766162108574,0.71,126.78,126.74,15.44046363]
["bitfinex","SOLUSD",1766162108761,7.2,126.77,126.73,15.44046363]
["bitfinex","SOLUSD",1766162109264,7.2,126.77,126.75,16.15046363]
["bitfinex","SOLUSD",1766162109570,15.0873012,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766162109754,15.0873012,126.79,126.76,15.44046363]
["bitfinex","SOLUSD",1766162110151,15.0873012,126.79,126.75,15.44046363]
["bitfinex","SOLUSD",1766162110386,0.71,126.78,126.72,8.80994492]
["bitfinex","SOLUSD",1766162110589,15.44046363,126.77,126.71,11.14767296]
["bitfinex","SOLUSD",1766162110796,0.71,126.76,126.71,11.14767296]
["bitfinex","SOLUSD",1766162110962,0.71,126.76,126.72,15.44046363]
["bitfinex","SOLUSD",1766162111391,0.71,126.76,126.7,9.51329416]
["bitfinex","SOLUSD",1766162111392,0.71,126.74,126.7,9.51329416]
["bitfinex","SOLUSD",1766162111680,17.40362589,126.74,126.69,9.51329416]
["bitfinex","SOLUSD",1766162111859,0.71,126.72,126.69,9.51329416]
["bitfinex","SOLUSD",1766162112279,0.71,126.72,126.68,0.1]
["bitfinex","SOLUSD",1766162112463,0.71,126.72,126.69,9.51329416]
["bitfinex","SOLUSD",1766162112659,7.2,126.73,126.69,0.71]
["bitfinex","SOLUSD",1766162112859,7.91,126.73,126.7,9.51329416]
["bitfinex","SOLUSD",1766162113065,7.91,126.73,126.68,0.1]
["bitfinex","SOLUSD",1766162113066,7.91,126.73,126.69,9.51329416]
["bitfinex","SOLUSD",1766162113365,19.72294689,126.76,126.7,0.71]
["bitfinex","SOLUSD",1766162113366,7.2,126.75,126.7,0.71]
["bitfinex","SOLUSD",1766162113668,0.71,126.74,126.71,9.51329416]
["bitfinex","SOLUSD",1766162113978,7.2,126.75,126.72,9.51329416]
["bitfinex","SOLUSD",1766162114178,7.2,126.75,126.7,0.71]
["bitfinex","SOLUSD",1766162114412,19.71837816,126.79,126.69,8.80994492]
["bitfinex","SOLUSD",1766162114413,0.71,126.84,126.75,0.71]
["bitfinex","SOLUSD",1766162114690,0.71,126.83,126.79,9.51329416]
["bitfinex","SOLUSD",1766162114861,0.71,126.83,126.8,9.51329416]
["bitfinex","SOLUSD",1766162115191,0.71,126.83,126.81,9.51329416]
["bitfinex","SOLUSD",1766162115661,7.2,126.84,126.82,9.51329416]
["bitfinex","SOLUSD",1766162116057,30.14358928,126.87,126.78,16.00994492]
["bitfinex","SOLUSD",1766162116058,7.88233462,126.87,126.83,9.51329416]
["bitfinex","SOLUSD",1766162116281,8.59233462,126.87,126.84,9.51329416]
["bitfinex","SOLUSD",1766162116468,0.71,126.87,126.84,9.51329416]
["bitfinex","SOLUSD",1766162116669,8.59208449,126.87,126.84,9.51329416]
["bitfinex","SOLUSD",1766162116969,10.43767296,126.86,126.84,9.51329416]
["bitfinex","SOLUSD",1766162117174,10.43767296,126.86,126.81,0.24]
["bitfinex","SOLUSD",1766162117684,8.59208449,126.87,126.82,9.51329416]
["bitfinex","SOLUSD",1766162117685,8.59332676,126.85,126.82,9.51329416]
["bitfinex","SOLUSD",1766162117893,11.25555368,126.88,126.83,9.51329416]
["bitfinex","SOLUSD",1766162118054,8.59208402,126.87,126.83,9.51329416]
["bitfinex","SOLUSD",1766162118255,10.43767296,126.86,126.83,9.51329416]
["bitfinex","SOLUSD",1766162118460,10.43767296,126.86,126.8,8.12637865]
["bitfinex","SOLUSD",1766162118862,10.43767296,126.86,126.83,9.51329416]
["bitfinex","SOLUSD",1766162119166,11.13767296,126.86,126.83,9.51329416]
["bitfinex","SOLUSD",1766162119568,7.2,126.85,126.78,7.2]
["bitfinex","SOLUSD",1766162119773,7.2,126.85,126.8,9.51329416]
["bitfinex","SOLUSD",1766162119774,0.7,126.84,126.8,9.51329416]
["bitfinex","SOLUSD",1766162120673,7.2,126.85,126.8,0.24]
["bitfinex","SOLUSD",1766162120991,7.2,126.85,126.82,9.51329416]
["bitfinex","SOLUSD",1766162121163,7.9,126.85,126.82,9.51329416]
["bitfinex","SOLUSD",1766162121567,7.9,126.85,126.83,9.51329416]
["bitfinex","SOLUSD",1766162121788,15.78347556,126.85,126.82,9.51329416]
["bitfinex","SOLUSD",1766162123790,7.9,126.85,126.82,9.51329416]
["bitfinex","SOLUSD",1766162123968,7.2,126.85,126.84,9.51329416]
["bitfinex","SOLUSD",1766162124170,7.2,126.85,126.83,9.51329416]
["bitfinex","SOLUSD",1766162124381,7.9,126.85,126.8,0.24]
["bitfinex","SOLUSD",1766162124581,7.9,126.85,126.81,9.51329416]
["bitfinex","SOLUSD",1766162124582,15.08358524,126.85,126.81,9.51329416]
["bitfinex","SOLUSD",1766162124792,0.7,126.84,126.76,16.93844797]
["bitfinex","SOLUSD",1766162124987,0.7,126.82,126.76,16.93844797]
["bitfinex","SOLUSD",1766162125288,0.7,126.82,126.79,9.51329416]
["bitfinex","SOLUSD",1766162125289,7.9,126.82,126.79,9.51329416]
["bitfinex","SOLUSD",1766162125592,7.9,126.82,126.76,16.93844797]
["bitfinex","SOLUSD",1766162125790,7.9,126.82,126.8,9.51329416]
["bitfinex","SOLUSD",1766162125993,7.2,126.82,126.81,9.51329416]
["bitfinex","SOLUSD",1766162126202,15.78402416,126.84,126.81,9.51329416]
["bitfinex","SOLUSD",1766162126492,7.9,126.84,126.82,9.51329416]
["bitfinex","SOLUSD",1766162127092,25.52048153,126.86,126.83,9.51329416]
["bitfinex","SOLUSD",1766162127394,0.7,126.85,126.82,9.51329416]
["bitfinex","SOLUSD",1766162127598,17.63767296,126.86,126.81,0.24]
["bitfinex","SOLUSD",1766162127798,0.7,126.87,126.85,9.51329416]
["bitfinex","SOLUSD",1766162128187,8.5821122,126.87,126.84,9.51329416]
["bitfinex","SOLUSD",1766162128389,0.7,126.86,126.8,10.43767296]
["bitfinex","SOLUSD",1766162128899,0.7,126.86,126.82,9.51329416]
["bitfinex","SOLUSD",1766162129201,0.7,126.86,126.84,9.51329416]
["bitfinex","SOLUSD",1766162129401,8.78022536,126.9,126.85,9.51329416]
["bitfinex","SOLUSD",1766162129693,8.78022536,126.9,126.86,9.51329416]
["bitfinex","SOLUSD",1766162129694,0.7,126.89,126.86,9.51329416]
["bitfinex","SOLUSD",1766162130095,0.7,126.89,126.84,0.24]
["bitfinex","SOLUSD",1766162130272,0.7,126.89,126.85,9.51329416]
["bitfinex","SOLUSD",1766162130676,15.98022536,126.9,126.87,9.51329416]
["bitfinex","SOLUSD",1766162131219,15.98022536,126.9,126.88,9.51329416]
["bitfinex","SOLUSD",1766162131220,0.2,126.9,126.88,9.51329416]
["bitfinex","SOLUSD",1766162131382,0.2,126.9,126.87,0.24]
["bitfinex","SOLUSD",1766162131696,0.2,126.9,126.85,7.88309672]
["bitfinex","SOLUSD",1766162131886,0.2,126.9,126.85,0.24]
["bitfinex","SOLUSD",1766162132092,0.2,126.9,126.86,9.51329416]
["bitfinex","SOLUSD",1766162132093,0.7,126.89,126.86,9.51329416]
["bitfinex","SOLUSD",1766162132390,8.08080738,126.9,126.87,9.51329416]
["bitfinex","SOLUSD",1766162132978,8.78080738,126.9,126.86,9.51329416]
["bitfinex","SOLUSD",1766162133380,8.78080738,126.9,126.88,9.51329416]
["bitfinex","SOLUSD",1766162133381,0.2,126.9,126.88,9.51329416]
["bitfinex","SOLUSD",1766162133897,0.2,126.9,126.85,0.24]
["bitfinex","SOLUSD",1766162133898,0.2,126.9,126.87,9.51329416]
["bitfinex","SOLUSD",1766162134096,0.2,126.9,126.88,9.51329416]
["bitfinex","SOLUSD",1766162134480,0.2,126.9,126.87,9.51329416]
["bitfinex","SOLUSD",1766162134676,0.2,126.9,126.85,8.12317453]
["bitfinex","SOLUSD",1766162134877,0.66,126.89,126.83,10.67767296]
["bitfinex","SOLUSD",1766162135081,0.66,126.88,126.85,9.51329416]
["bitfinex","SOLUSD",1766162135387,8.54193646,126.88,126.85,9.51329416]
["bitfinex","SOLUSD",1766162135587,8.54193646,126.88,126.84,9.51329416]
["bitfinex","SOLUSD",1766162135780,0.66,126.87,126.83,9.51329416]
["bitfinex","SOLUSD",1766162135982,0.66,126.86,126.82,9.51329416]
["bitfinex","SOLUSD",1766162136195,0.66,126.85,126.8,9.51329416]
["bitfinex","SOLUSD",1766162136375,0.66,126.85,126.79,0.24]
["bitfinex","SOLUSD",1766162136571,0.66,126.85,126.81,9.51329416]
["bitfinex","SOLUSD",1766162136773,0.66,126.85,126.78,25.52489064]
["bitfinex","SOLUSD",1766162136774,0.66,126.84,126.78,25.52489064]
["bitfinex","SOLUSD",1766162137099,0.66,126.84,126.8,9.51329416]
["bitfinex","SOLUSD",1766162137301,8.54490377,126.83,126.79,9.51329416]
["bitfinex","SOLUSD",1766162137604,15.08490377,126.83,126.76,0.24]
["bitfinex","SOLUSD",1766162137803,15.74490377,126.83,126.79,9.51329416]
["bitfinex","SOLUSD",1766162138608,15.08490377,126.83,126.79,9.51329416]
["bitfinex","SOLUSD",1766162138778,7.2,126.83,126.8,9.51329416]
["bitfinex","SOLUSD",1766162139102,0.66,126.84,126.81,9.51329416]
["bitfinex","SOLUSD",1766162139308,8.54399406,126.84,126.81,9.51329416]
["bitfinex","SOLUSD",1766162139484,8.54399406,126.84,126.78,8.12742566]
["bitfinex","SOLUSD",1766162139685,8.54399406,126.84,126.81,9.51329416]
["bitfinex","SOLUSD",1766162140194,0.66,126.84,126.81,9.51329416]
["bitfinex","SOLUSD",1766162140383,10.43767296,126.85,126.8,0.24]
["bitfinex","SOLUSD",1766162140587,18.98104938,126.85,126.82,9.51329416]
["bitfinex","SOLUSD",1766162140992,18.98104938,126.85,126.81,9.51329416]
["bitfinex","SOLUSD",1766162141504,9.51329416,126.82,126.76,8.80994492]
["bitfinex","SOLUSD",1766162141685,7.86,126.82,126.78,9.51329416]
["bitfinex","SOLUSD",1766162141878,7.2,126.82,126.79,9.51329416]
["bitfinex","SOLUSD",1766162142084,7.2,126.82,126.81,9.51329416]
["bitfinex","SOLUSD",1766162142305,26.18104938,126.85,126.81,9.51329416]
["bitfinex","SOLUSD",1766162142793,26.18104938,126.85,126.82,9.51329416]
["bitfinex","SOLUSD",1766162142794,7.86,126.85,126.82,9.51329416]
["bitfinex","SOLUSD",1766162142993,7.2,126.85,126.83,9.51329416]
["bitfinex","SOLUSD",1766162143506,7.86,126.85,126.82,9.51329416]
["bitfinex","SOLUSD",1766162144608,0.66,126.85,126.82,9.51329416]
["bitfinex","SOLUSD",1766162145004,0.66,126.85,126.79,16.93678059]
["bitfinex","SOLUSD",1766162145201,15.08220602,126.87,126.83,9.75329416]
["bitfinex","SOLUSD",1766162145505,15.08220602,126.87,126.85,9.51329416]
["bitfinex","SOLUSD",1766162145506,7.86,126.87,126.85,9.51329416]
["bitfinex","SOLUSD",1766162145707,8.54106043,126.89,126.86,9.51329416]
["bitfinex","SOLUSD",1766162146114,8.54106043,126.89,126.83,9.04994492]
["bitfinex","SOLUSD",1766162146280,0.66,126.88,126.85,9.51329416]
["bitfinex","SOLUSD",1766162146486,0.66,126.88,126.84,9.51329416]
["bitfinex","SOLUSD",1766162147208,0.66,126.86,126.82,9.51329416]
["bitfinex","SOLUSD",1766162147391,7.88332676,126.85,126.82,9.51329416]
["bitfinex","SOLUSD",1766162147708,8.54332676,126.85,126.81,19.95096712]
["bitfinex","SOLUSD",1766162148207,8.54332676,126.85,126.81,9.51329416]
["bitfinex","SOLUSD",1766162148405,8.54332676,126.85,126.82,9.51329416]
["bitfinex","SOLUSD",1766162148590,0.66,126.85,126.82,9.51329416]
["bitfinex","SOLUSD",1766162148790,8.54293081,126.86,126.82,9.51329416]
["bitfinex","SOLUSD",1766162149207,8.54293081,126.86,126.83,9.51329416]
["bitfinex","SOLUSD",1766162149208,0.66,126.86,126.83,9.51329416]
["bitfinex","SOLUSD",1766162149812,7.86,126.89,126.85,9.51329416]
["bitfinex","SOLUSD",1766162150107,15.74106345,126.89,126.85,9.51329416]
["bitfinex","SOLUSD",1766162150690,0.66,126.88,126.82,10.43767296]
["bitfinex","SOLUSD",1766162151017,0.66,126.87,126.83,9.51329416]
["bitfinex","SOLUSD",1766162151584,0.66,126.86,126.82,9.51329416]
["bitfinex","SOLUSD",1766162151791,10.17329416,126.84,126.79,9.51329416]
["bitfinex","SOLUSD",1766162152093,0.66,126.82,126.77,9.51329416]
["bitfinex","SOLUSD",1766162152297,0.66,126.82,126.78,9.51329416]
["bitfinex","SOLUSD",1766162152495,0.66,126.82,126.79,9.51329416]
["bitfinex","SOLUSD",1766162152692,10.17329416,126.82,126.76,8.80994492]
["bitfinex","SOLUSD",1766162152894,0.66,126.82,126.78,9.51329416]
["bitfinex","SOLUSD",1766162153092,0.66,126.82,126.77,9.51329416]
["bitfinex","SOLUSD",1766162153093,0.66,126.81,126.77,9.51329416]
["bitfinex","SOLUSD",1766162153812,8.54594611,126.81,126.77,9.51329416]
["bitfinex","SOLUSD",1766162154008,0.66,126.8,126.76,9.51329416]
["bitfinex","SOLUSD",1766162154386,0.66,126.79,126.73,9.04994492]
["bitfinex","SOLUSD",1766162154719,0.66,126.79,126.74,9.51329416]
["bitfinex","SOLUSD",1766162154900,0.66,126.77,126.71,9.04994492]
["bitfinex","SOLUSD",1766162155090,7.86,126.77,126.73,9.51329416]
["bitfinex","SOLUSD",1766162155409,7.2,126.77,126.71,9.04994492]
["bitfinex","SOLUSD",1766162155606,10.17329416,126.76,126.71,9.51329416]
["bitfinex","SOLUSD",1766162155810,0.66,126.74,126.7,16.71329416]
["bitfinex","SOLUSD",1766162156012,0.66,126.74,126.71,9.51329416]
["bitfinex","SOLUSD",1766162156393,7.8900481,126.75,126.71,9.51329416]
["bitfinex","SOLUSD",1766162156593,7.2,126.77,126.73,9.51329416]
["bitfinex","SOLUSD",1766162156792,7.86,126.77,126.73,9.51329416]
["bitfinex","SOLUSD",1766162156988,24.60164302,126.77,126.69,7.89306471]
["bitfinex","SOLUSD",1766162157213,0.66,126.75,126.72,9.51329416]
["bitfinex","SOLUSD",1766162157512,0.66,126.76,126.72,9.51329416]
["bitfinex","SOLUSD",1766162159104,0.66,126.76,126.73,9.51329416]
["bitfinex","SOLUSD",1766162159507,0.66,126.76,126.71,7.89171237]
["bitfinex","SOLUSD",1766162159814,0.66,126.75,126.71,9.51329416]
["bitfinex","SOLUSD",1766162160018,8.54960315,126.75,126.71,9.51329416]
["bitfinex","SOLUSD",1766162160491,0.66,126.75,126.71,9.51329416]
["bitfinex","SOLUSD",1766162160695,0.66,126.75,126.69,18.5709497]
["bitfinex","SOLUSD",1766162160696,0.66,126.75,126.72,9.51329416]
["bitfinex","SOLUSD",1766162161111,7.2,126.77,126.73,9.51329416]
["bitfinex","SOLUSD",1766162161112,7.86,126.77,126.73,9.51329416]
["bitfinex","SOLUSD",1766162162101,0.66,126.76,126.73,9.51329416]
["bitfinex","SOLUSD",1766162162311,0.66,126.76,126.71,9.51329416]
["bitfinex","SOLUSD",1766162162616,0.66,126.75,126.71,9.51329416]
["bitfinex","SOLUSD",1766162163501,15.74855517,126.77,126.74,9.51329416]
["bitfinex","SOLUSD",1766162163704,7.86,126.77,126.74,9.51329416]
["bitfinex","SOLUSD",1766162163912,7.86,126.77,126.72,8.13132205]
["bitfinex","SOLUSD",1766162164101,7.86,126.77,126.7,8.80994492]
["bitfinex","SOLUSD",1766162164102,0.66,126.76,126.7,8.80994492]
["bitfinex","SOLUSD",1766162164301,0.66,126.76,126.72,9.51329416]
["bitfinex","SOLUSD",1766162164502,0.66,126.76,126.73,9.51329416]
["bitfinex","SOLUSD",1766162164716,19.21086381,126.78,126.74,9.51329416]
["bitfinex","SOLUSD",1766162164916,7.2,126.78,126.75,9.51329416]
["bitfinex","SOLUSD",1766162165110,7.86,126.78,126.75,9.51329416]
["bitfinex","SOLUSD",1766162166102,7.86,126.78,126.73,9.04994492]
["bitfinex","SOLUSD",1766162166303,15.7476974,126.78,126.74,9.51329416]
["bitfinex","SOLUSD",1766162166501,15.7476974,126.78,126.75,9.51329416]
["bitfinex","SOLUSD",1766162166718,15.7476974,126.78,126.74,9.51329416]
["bitfinex","SOLUSD",1766162167331,15.7476974,126.78,126.73,0.24]
["bitfinex","SOLUSD",1766162167517,15.7476974,126.78,126.75,9.51329416]
["bitfinex","SOLUSD",1766162167711,15.7476974,126.78,126.74,9.51329416]
["bitfinex","SOLUSD",1766162168612,15.7476974,126.78,126.75,9.51329416]
["bitfinex","SOLUSD",1766162169232,15.7476974,126.78,126.7,19.73026305]
["bitfinex","SOLUSD",1766162169233,0.66,126.75,126.71,9.51329416]
["bitfinex","SOLUSD",1766162169525,0.66,126.75,126.7,9.04994492]
["bitfinex","SOLUSD",1766162169710,0.66,126.75,126.71,9.51329416]
["bitfinex","SOLUSD",1766162169911,0.66,126.75,126.7,9.04994492]
["bitfinex","SOLUSD",1766162170327,0.66,126.74,126.7,9.51329416]
["bitfinex","SOLUSD",1766162170534,0.66,126.74,126.68,0.34]
["bitfinex","SOLUSD",1766162170732,0.66,126.74,126.7,9.51329416]
["bitfinex","SOLUSD",1766162171114,7.2,126.75,126.72,9.51329416]
["bitfinex","SOLUSD",1766162171316,7.2,126.75,126.73,9.51329416]
["bitfinex","SOLUSD",1766162171518,7.2,126.77,126.74,9.51329416]
["bitfinex","SOLUSD",1766162171713,0.66,126.76,126.71,8.80994492]
["bitfinex","SOLUSD",1766162171920,9.51329416,126.75,126.7,9.51329416]
["bitfinex","SOLUSD",1766162172115,0.66,126.74,126.7,9.51329416]
["bitfinex","SOLUSD",1766162172438,8.55034669,126.74,126.7,9.51329416]
["bitfinex","SOLUSD",1766162172646,8.55034669,126.74,126.7,9.51234367]
["bitfinex","SOLUSD",1766162173029,15.75034669,126.74,126.7,9.51234367]
["bitfinex","SOLUSD",1766162173441,7.86,126.74,126.7,15.45844257]
["bitfinex","SOLUSD",1766162173814,15.75020499,126.74,126.7,15.45844257]
["bitfinex","SOLUSD",1766162174839,0.66,126.72,126.68,0.1]
["bitfinex","SOLUSD",1766162175048,15.45844257,126.73,126.68,0.1]
["bitfinex","SOLUSD",1766162175049,0.66,126.7,126.68,0.1]
["bitfinex","SOLUSD",1766162175426,0.66,126.7,126.66,15.45844257]
["bitfinex","SOLUSD",1766162175638,0.66,126.7,126.64,9.04994492]
["bitfinex","SOLUSD",1766162175934,0.66,126.7,126.66,15.45844257]
["bitfinex","SOLUSD",1766162176338,8.55305123,126.7,126.66,15.45844257]
["bitfinex","SOLUSD",1766162176637,7.89305123,126.7,126.64,9.04994492]
["bitfinex","SOLUSD",1766162176837,0.66,126.66,126.62,15.55844257]
["bitfinex","SOLUSD",1766162177139,7.86,126.67,126.63,15.45844257]
["bitfinex","SOLUSD",1766162177340,15.45844257,126.66,126.62,0.1]
["bitfinex","SOLUSD",1766162177639,0.66,126.64,126.62,0.1]
["bitfinex","SOLUSD",1766162177844,15.45844257,126.63,126.6,1e-08]
["bitfinex","SOLUSD",1766162178332,7.89827027,126.61,126.6,1e-08]
["bitfinex","SOLUSD",1766162178642,0.69,126.6,126.55,15.55844257]
["bitfinex","SOLUSD",1766162178842,0.69,126.6,126.55,0.1]
["bitfinex","SOLUSD",1766162179017,0.69,126.6,126.56,15.45844257]
["bitfinex","SOLUSD",1766162179527,0.69,126.6,126.55,0.1]
["bitfinex","SOLUSD",1766162179714,8.58760162,126.63,126.58,15.45844257]
["bitfinex","SOLUSD",1766162179918,0.69,126.63,126.57,8.80994492]
["bitfinex","SOLUSD",1766162180139,8.58704754,126.63,126.6,15.45844257]
["bitfinex","SOLUSD",1766162180336,8.58704754,126.63,126.57,9.04994492]
["bitfinex","SOLUSD",1766162180533,0.69,126.62,126.59,15.45844257]
["bitfinex","SOLUSD",1766162180934,0.69,126.62,126.55,34.68946121]
["bitfinex","SOLUSD",1766162180935,0.69,126.6,126.56,15.45844257]
["bitfinex","SOLUSD",1766162181138,0.69,126.6,126.55,0.1]
["bitfinex","SOLUSD",1766162181443,0.69,126.6,126.55,15.55844257]
["bitfinex","SOLUSD",1766162181818,7.2,126.61,126.58,15.45844257]
["bitfinex","SOLUSD",1766162182017,7.2,126.61,126.59,15.45844257]
["bitfinex","SOLUSD",1766162182218,18.33425826,126.64,126.56,8.80994492]
["bitfinex","SOLUSD",1766162182219,11.12767296,126.64,126.6,15.45844257]
["bitfinex","SOLUSD",1766162182433,11.12767296,126.64,126.58,0.24]
["bitfinex","SOLUSD",1766162182434,7.2,126.65,126.62,15.45844257]
["bitfinex","SOLUSD",1766162182637,7.2,126.65,126.63,15.45844257]
["bitfinex","SOLUSD",1766162182832,7.2,126.65,126.6,8.80994492]
["bitfinex","SOLUSD",1766162183040,0.69,126.66,126.63,15.45844257]
["bitfinex","SOLUSD",1766162183243,0.69,126.66,126.6,16.9487835]
["bitfinex","SOLUSD",1766162183244,15.0945613,126.67,126.64,15.45844257]
["bitfinex","SOLUSD",1766162183546,7.89,126.67,126.64,15.45844257]
["bitfinex","SOLUSD",1766162183926,15.7845832,126.67,126.64,15.45844257]
["bitfinex","SOLUSD",1766162184144,15.7845832,126.67,126.61,0.24]
["bitfinex","SOLUSD",1766162184145,0.69,126.66,126.61,0.24]
["bitfinex","SOLUSD",1766162184341,8.58543903,126.66,126.63,15.45844257]
["bitfinex","SOLUSD",1766162184649,8.58543903,126.66,126.6,0.24]
["bitfinex","SOLUSD",1766162184823,8.58543903,126.66,126.62,15.45844257]
["bitfinex","SOLUSD",1766162185655,0.69,126.66,126.62,15.45844257]
["bitfinex","SOLUSD",1766162185958,0.69,126.63,126.59,15.45844257]
["bitfinex","SOLUSD",1766162186268,7.91,126.63,126.6,15.45844257]
["bitfinex","SOLUSD",1766162186435,15.80719012,126.63,126.6,15.45844257]
["bitfinex","SOLUSD",1766162186634,15.80719012,126.63,126.56,9.04994492]
["bitfinex","SOLUSD",1766162186857,15.80719012,126.63,126.59,15.45844257]
["bitfinex","SOLUSD",1766162187335,15.80719012,126.63,126.6,15.45844257]
["bitfinex","SOLUSD",1766162188060,0.69,126.62,126.55,17.97767296]
["bitfinex","SOLUSD",1766162188361,15.11719012,126.63,126.55,0.1]
["bitfinex","SOLUSD",1766162188362,0.69,126.58,126.55,0.1]
["bitfinex","SOLUSD",1766162188560,7.91,126.58,126.55,0.1]
["bitfinex","SOLUSD",1766162188856,0.69,126.56,126.52,15.45844257]
["bitfinex","SOLUSD",1766162189166,0.69,126.56,126.5,8.80994492]
["bitfinex","SOLUSD",1766162189358,7.91,126.55,126.51,15.45844257]
["bitfinex","SOLUSD",1766162189553,7.22,126.55,126.51,15.45844257]
["bitfinex","SOLUSD",1766162189757,0.69,126.54,126.47,0.24]
["bitfinex","SOLUSD",1766162189935,0.69,126.54,126.5,15.45844257]
["bitfinex","SOLUSD",1766162190262,7.22,126.55,126.52,15.45844257]
["bitfinex","SOLUSD",1766162190458,15.81202962,126.55,126.51,15.45844257]
["bitfinex","SOLUSD",1766162190633,15.81202962,126.55,126.49,0.24]
["bitfinex","SOLUSD",1766162190634,0.69,126.55,126.52,15.45844257]
["bitfinex","SOLUSD",1766162190834,15.81202069,126.55,126.49,0.24]
["bitfinex","SOLUSD",1766162191038,15.81202069,126.55,126.52,15.45844257]
["bitfinex","SOLUSD",1766162191271,7.91,126.55,126.52,15.45844257]
["bitfinex","SOLUSD",1766162191768,15.81205417,126.55,126.49,0.24]
["bitfinex","SOLUSD",1766162191973,15.81205417,126.55,126.51,15.45844257]
["bitfinex","SOLUSD",1766162192159,15.12205417,126.55,126.48,10.43767296]
["bitfinex","SOLUSD",1766162192372,8.59326404,126.53,126.49,15.45844257]
["bitfinex","SOLUSD",1766162192667,8.59326404,126.53,126.5,15.45844257]
["bitfinex","SOLUSD",1766162193240,8.59326404,126.53,126.47,16.02994492]
["bitfinex","SOLUSD",1766162193451,8.59326404,126.53,126.5,15.45844257]
["bitfinex","SOLUSD",1766162194252,8.59326404,126.53,126.49,15.45844257]
["bitfinex","SOLUSD",1766162194453,0.69,126.53,126.5,15.45844257]
["bitfinex","SOLUSD",1766162194647,15.122426,126.55,126.51,15.45844257]
["bitfinex","SOLUSD",1766162194850,0.69,126.58,126.53,15.45844257]
["bitfinex","SOLUSD",1766162195061,0.69,126.58,126.51,9.04994492]
["bitfinex","SOLUSD",1766162195253,0.69,126.58,126.55,15.45844257]
["bitfinex","SOLUSD",1766162195463,0.69,126.58,126.52,0.24]
["bitfinex","SOLUSD",1766162195774,0.69,126.6,126.57,15.45844257]
["bitfinex","SOLUSD",1766162195962,7.22,126.63,126.59,15.45844257]
["bitfinex","SOLUSD",1766162196142,12.03803227,126.63,126.59,15.45844257]
["bitfinex","SOLUSD",1766162196465,0.69,126.6,126.53,26.70761788]
["bitfinex","SOLUSD",1766162196762,7.91,126.6,126.56,15.45844257]
["bitfinex","SOLUSD",1766162196936,10.43767296,126.61,126.59,15.45844257]
["bitfinex","SOLUSD",1766162197144,7.22,126.62,126.59,15.45844257]
["bitfinex","SOLUSD",1766162197343,7.22,126.62,126.56,8.14123543]
["bitfinex","SOLUSD",1766162197566,7.22,126.62,126.59,15.45844257]
["bitfinex","SOLUSD",1766162197952,7.22,126.62,126.58,15.45844257]
["bitfinex","SOLUSD",1766162198271,21.1065882,126.61,126.56,15.45844257]
["bitfinex","SOLUSD",1766162198567,7.89911433,126.6,126.57,15.45844257]
["bitfinex","SOLUSD",1766162198970,7.89911433,126.6,126.54,18.58025854]
["bitfinex","SOLUSD",1766162199150,7.89911433,126.6,126.57,15.45844257]
["bitfinex","SOLUSD",1766162199350,10.43767296,126.62,126.59,15.45844257]
["bitfinex","SOLUSD",1766162199653,15.45844257,126.61,126.56,22.91844257]
["bitfinex","SOLUSD",1766162199975,34.48377224,126.62,126.56,22.91844257]
["bitfinex","SOLUSD",1766162200179,33.79377224,126.62,126.57,15.45844257]
["bitfinex","SOLUSD",1766162200478,34.48377224,126.62,126.57,15.45844257]
["bitfinex","SOLUSD",1766162200862,7.22,126.61,126.57,15.45844257]
["bitfinex","SOLUSD",1766162201061,15.80844428,126.61,126.57,15.45844257]
["bitfinex","SOLUSD",1766162201476,15.45844257,126.59,126.55,15.45844257]
["bitfinex","SOLUSD",1766162201656,15.45844257,126.57,126.5,8.14493851]
["bitfinex","SOLUSD",1766162201863,16.14844257,126.56,126.51,15.45844257]
["bitfinex","SOLUSD",1766162202370,16.14844257,126.55,126.51,15.45844257]
["bitfinex","SOLUSD",1766162202571,0.69,126.55,126.51,15.45844257]
["bitfinex","SOLUSD",1766162203555,24.05059854,126.55,126.49,25.56329129]
["bitfinex","SOLUSD",1766162203794,0.69,126.55,126.5,7.90511659]
["bitfinex","SOLUSD",1766162203978,0.69,126.55,126.51,15.45844257]
["bitfinex","SOLUSD",1766162204173,15.45844257,126.57,126.52,15.45844257]
["bitfinex","SOLUSD",1766162204378,7.22,126.56,126.53,15.45844257]
["bitfinex","SOLUSD",1766162204683,26.58611553,126.58,126.53,15.45844257]
["bitfinex","SOLUSD",1766162204684,33.80611553,126.58,126.53,15.45844257]
["bitfinex","SOLUSD",1766162204879,41.7064955,126.58,126.53,15.45844257]
["bitfinex","SOLUSD",1766162205480,0.69,126.57,126.53,15.45844257]
["bitfinex","SOLUSD",1766162206183,0.69,126.55,126.5,8.80994492]
["bitfinex","SOLUSD",1766162206361,16.14844257,126.55,126.5,15.45844257]
["bitfinex","SOLUSD",1766162206565,23.36844257,126.55,126.5,15.45844257]
["bitfinex","SOLUSD",1766162207175,23.36844257,126.55,126.49,25.803334]
["bitfinex","SOLUSD",1766162207377,16.14844257,126.54,126.49,17.65767296]
["bitfinex","SOLUSD",1766162207567,16.14844257,126.54,126.49,33.11611553]
["bitfinex","SOLUSD",1766162207767,0.69,126.53,126.48,15.45844257]
["bitfinex","SOLUSD",1766162207967,15.45844257,126.53,126.48,15.45844257]
["bitfinex","SOLUSD",1766162208266,16.14844257,126.52,126.46,24.17720949]
["bitfinex","SOLUSD",1766162208466,7.90366885,126.53,126.48,15.45844257]
["bitfinex","SOLUSD",1766162208467,15.45844257,126.53,126.48,15.45844257]
["bitfinex","SOLUSD",1766162208695,0.69,126.52,126.48,15.45844257]
["bitfinex","SOLUSD",1766162208875,0.69,126.51,126.45,7.46]
["bitfinex","SOLUSD",1766162209173,0.69,126.51,126.45,22.67844257]
["bitfinex","SOLUSD",1766162209392,0.69,126.49,126.45,22.67844257]
["bitfinex","SOLUSD",1766162209685,0.69,126.48,126.43,0.1]
["bitfinex","SOLUSD",1766162209891,15.45844257,126.47,126.43,0.1]
["bitfinex","SOLUSD",1766162210077,0.69,126.47,126.43,0.1]
["bitfinex","SOLUSD",1766162210279,0.69,126.47,126.43,15.55844257]
["bitfinex","SOLUSD",1766162211264,0.69,126.47,126.43,0.1]
["bitfinex","SOLUSD",1766162211265,8.59716757,126.47,126.43,0.1]
["bitfinex","SOLUSD",1766162211488,24.05561014,126.47,126.43,0.1]
["bitfinex","SOLUSD",1766162211787,16.14844257,126.47,126.43,0.1]
["bitfinex","SOLUSD",1766162211975,0.69,126.47,126.43,15.55844257]
["bitfinex","SOLUSD",1766162212164,16.14844257,126.47,126.43,0.1]
["bitfinex","SOLUSD",1766162212365,7.22,126.49,126.43,0.1]
["bitfinex","SOLUSD",1766162212568,10.43767296,126.52,126.46,15.45844257]
["bitfinex","SOLUSD",1766162212569,7.22,126.5,126.46,15.45844257]
["bitfinex","SOLUSD",1766162212772,23.36844257,126.5,126.45,15.45844257]
["bitfinex","SOLUSD",1766162213108,7.91,126.5,126.45,15.45844257]
["bitfinex","SOLUSD",1766162213418,15.45844257,126.49,126.43,0.1]
["bitfinex","SOLUSD",1766162213697,0.69,126.47,126.43,0.1]
["bitfinex","SOLUSD",1766162213878,0.69,126.47,126.43,15.55844257]
["bitfinex","SOLUSD",1766162214798,0.69,126.47,126.43,0.1]
["bitfinex","SOLUSD",1766162214799,0.69,126.45,126.43,0.1]
["bitfinex","SOLUSD",1766162215166,0.69,126.43,126.36,0.1]
["bitfinex","SOLUSD",1766162215488,0.69,126.43,126.36,15.55844257]
["bitfinex","SOLUSD",1766162215790,0.69,126.41,126.37,15.45844257]
["bitfinex","SOLUSD",1766162215967,0.69,126.43,126.38,15.45844257]
["bitfinex","SOLUSD",1766162216296,0.69,126.43,126.39,15.45844257]
["bitfinex","SOLUSD",1766162216487,0.69,126.43,126.36,0.44]
["bitfinex","SOLUSD",1766162216796,24.05799942,126.43,126.38,15.45844257]
["bitfinex","SOLUSD",1766162216973,16.14844257,126.42,126.37,15.45844257]
["bitfinex","SOLUSD",1766162217177,16.14844257,126.41,126.36,0.1]
["bitfinex","SOLUSD",1766162217378,16.14844257,126.39,126.36,0.1]
["bitfinex","SOLUSD",1766162217999,16.14844257,126.38,126.36,0.1]
["bitfinex","SOLUSD",1766162218292,0.69,126.38,126.36,0.1]
["bitfinex","SOLUSD",1766162219172,8.60266172,126.38,126.36,0.1]
["bitfinex","SOLUSD",1766162219492,0.69,126.38,126.36,0.1]
["bitfinex","SOLUSD",1766162219690,18.34767296,126.41,126.37,15.45844257]
["bitfinex","SOLUSD",1766162219896,7.91,126.41,126.38,15.45844257]
["bitfinex","SOLUSD",1766162220194,7.22,126.41,126.39,15.45844257]
["bitfinex","SOLUSD",1766162220372,0.69,126.42,126.39,15.45844257]
["bitfinex","SOLUSD",1766162220695,0.69,126.4,126.36,0.1]
["bitfinex","SOLUSD",1766162221191,22.67844257,126.41,126.38,15.45844257]
["bitfinex","SOLUSD",1766162221192,7.22,126.41,126.38,15.45844257]
["bitfinex","SOLUSD",1766162221571,0.69,126.45,126.4,15.45844257]
["bitfinex","SOLUSD",1766162221771,0.69,126.45,126.42,15.45844257]
["bitfinex","SOLUSD",1766162221975,30.58559735,126.47,126.44,15.45844257]
["bitfinex","SOLUSD",1766162221976,7.91,126.47,126.44,15.45844257]
["bitfinex","SOLUSD",1766162222185,15.81706953,126.47,126.43,15.45844257]
["bitfinex","SOLUSD",1766162222367,15.81706953,126.47,126.41,16.7206852]
["bitfinex","SOLUSD",1766162222572,15.81706953,126.47,126.42,15.45844257]
["bitfinex","SOLUSD",1766162222984,15.81706953,126.47,126.4,25.90852799]
["bitfinex","SOLUSD",1766162222985,0.69,126.49,126.45,15.45844257]
["bitfinex","SOLUSD",1766162223477,15.1253104,126.5,126.4,10.43767296]
["bitfinex","SOLUSD",1766162223478,0.69,126.46,126.4,10.43767296]
["bitfinex","SOLUSD",1766162223682,0.69,126.46,126.42,15.45844257]
["bitfinex","SOLUSD",1766162223882,7.22,126.47,126.43,7.90941516]
["bitfinex","SOLUSD",1766162224080,7.22,126.47,126.44,15.45844257]
["bitfinex","SOLUSD",1766162224282,7.22,126.47,126.45,15.45844257]
["bitfinex","SOLUSD",1766162224897,7.22,126.47,126.46,15.45844257]
["bitfinex","SOLUSD",1766162225587,18.32767296,126.5,126.46,15.45844257]
["bitfinex","SOLUSD",1766162225791,7.90263948,126.54,126.48,15.45844257]
["bitfinex","SOLUSD",1766162225996,11.10767296,126.52,126.48,15.45844257]
["bitfinex","SOLUSD",1766162226176,10.43767296,126.52,126.48,15.45844257]
["bitfinex","SOLUSD",1766162226377,15.45844257,126.51,126.46,22.67844257]
["bitfinex","SOLUSD",1766162226595,15.45844257,126.51,126.45,15.45844257]
["bitfinex","SOLUSD",1766162226596,0.67,126.5,126.45,15.45844257]
["bitfinex","SOLUSD",1766162226981,0.67,126.5,126.46,15.45844257]
["bitfinex","SOLUSD",1766162227378,18.34210464,126.52,126.47,15.45844257]
["bitfinex","SOLUSD",1766162227580,11.10767296,126.52,126.48,15.45844257]
["bitfinex","SOLUSD",1766162227997,11.10767296,126.52,126.49,15.45844257]
["bitfinex","SOLUSD",1766162228188,0.67,126.52,126.49,15.45844257]
["bitfinex","SOLUSD",1766162228383,15.45844257,126.51,126.44,8.80994492]
["bitfinex","SOLUSD",1766162228586,16.12844257,126.5,126.45,15.45844257]
["bitfinex","SOLUSD",1766162228898,23.34844257,126.5,126.45,15.45844257]
["bitfinex","SOLUSD",1766162229088,7.89,126.5,126.46,15.45844257]
["bitfinex","SOLUSD",1766162229605,7.89,126.5,126.44,24.27863577]
["bitfinex","SOLUSD",1766162229787,7.89,126.5,126.46,15.45844257]
["bitfinex","SOLUSD",1766162229987,22.67844257,126.5,126.45,15.45844257]
["bitfinex","SOLUSD",1766162230191,22.67844257,126.5,126.44,16.02994492]
["bitfinex","SOLUSD",1766162230192,0.67,126.49,126.46,15.45844257]
["bitfinex","SOLUSD",1766162231200,0.67,126.52,126.48,15.45844257]
["bitfinex","SOLUSD",1766162231404,4.13121994,126.53,126.47,8.80994492]
["bitfinex","SOLUSD",1766162231604,0.67,126.54,126.51,15.45844257]
["bitfinex","SOLUSD",1766162231780,0.67,126.53,126.46,18.34514865]
["bitfinex","SOLUSD",1766162231980,0.67,126.53,126.48,15.45844257]
["bitfinex","SOLUSD",1766162232187,0.67,126.53,126.49,15.45844257]
["bitfinex","SOLUSD",1766162232389,8.5734858,126.53,126.49,15.45844257]
["bitfinex","SOLUSD",1766162232789,0.67,126.53,126.5,15.45844257]
["bitfinex","SOLUSD",1766162234481,0.67,126.53,126.51,15.45844257]
["bitfinex","SOLUSD",1766162234684,30.36032028,126.55,126.51,15.45844257]
["bitfinex","SOLUSD",1766162234886,30.36032028,126.55,126.52,15.45844257]
["bitfinex","SOLUSD",1766162234887,4.13062683,126.55,126.52,15.45844257]
["bitfinex","SOLUSD",1766162235186,4.13062683,126.55,126.51,15.45844257]
["bitfinex","SOLUSD",1766162235187,0.67,126.55,126.51,15.45844257]
["bitfinex","SOLUSD",1766162235402,0.67,126.55,126.48,7.22]
["bitfinex","SOLUSD",1766162235403,9.54168855,126.55,126.48,7.22]
["bitfinex","SOLUSD",1766162235709,0.67,126.51,126.46,18.35163347]
["bitfinex","SOLUSD",1766162236005,10.21168855,126.5,126.45,9.54168855]
["bitfinex","SOLUSD",1766162236208,0.67,126.49,126.45,9.54168855]
["bitfinex","SOLUSD",1766162236379,0.67,126.49,126.46,9.54168855]
["bitfinex","SOLUSD",1766162237806,0.67,126.49,126.47,9.54168855]
["bitfinex","SOLUSD",1766162237989,18.11620202,126.51,126.46,9.54168855]
["bitfinex","SOLUSD",1766162238189,0.66,126.5,126.46,9.54168855]
["bitfinex","SOLUSD",1766162238396,0.66,126.5,126.47,9.54168855]
["bitfinex","SOLUSD",1766162238888,7.90451347,126.51,126.47,9.54168855]
["bitfinex","SOLUSD",1766162239491,10.20168855,126.5,126.45,9.54168855]
["bitfinex","SOLUSD",1766162239696,0.66,126.5,126.46,9.54168855]
["bitfinex","SOLUSD",1766162239906,8.5654522,126.5,126.46,9.54168855]
["bitfinex","SOLUSD",1766162240221,9.54168855,126.48,126.43,9.54168855]
["bitfinex","SOLUSD",1766162240515,10.20168855,126.47,126.42,9.54168855]
["bitfinex","SOLUSD",1766162240695,10.20168855,126.46,126.41,16.76168855]
["bitfinex","SOLUSD",1766162241009,10.20168855,126.46,126.41,9.54168855]
["bitfinex","SOLUSD",1766162241197,11.09767296,126.46,126.42,9.54168855]
["bitfinex","SOLUSD",1766162241598,0.66,126.48,126.44,9.54168855]
["bitfinex","SOLUSD",1766162241814,0.66,126.48,126.45,9.54168855]
["bitfinex","SOLUSD",1766162242188,8.56648379,126.48,126.45,9.54168855]
["bitfinex","SOLUSD",1766162242401,0.66,126.47,126.41,19.58761788]
["bitfinex","SOLUSD",1766162242604,17.44817234,126.48,126.42,9.54168855]
["bitfinex","SOLUSD",1766162242605,0.66,126.46,126.42,9.54168855]
["bitfinex","SOLUSD",1766162243299,0.66,126.46,126.43,9.54168855]
["bitfinex","SOLUSD",1766162243503,0.66,126.46,126.4,7.22]
["bitfinex","SOLUSD",1766162243504,0.66,126.46,126.42,9.54168855]
["bitfinex","SOLUSD",1766162243919,8.56849402,126.45,126.39,19.58761788]
["bitfinex","SOLUSD",1766162244102,8.56849402,126.45,126.41,9.54168855]
["bitfinex","SOLUSD",1766162244487,8.56849402,126.45,126.39,34.71960219]
["bitfinex","SOLUSD",1766162244691,8.56849402,126.45,126.41,9.55615008]
["bitfinex","SOLUSD",1766162244891,0.66,126.45,126.41,9.55615008]
["bitfinex","SOLUSD",1766162245091,0.66,126.45,126.42,9.55615008]
["bitfinex","SOLUSD",1766162245705,10.43767296,126.46,126.42,9.55615008]
["bitfinex","SOLUSD",1766162245901,10.43767296,126.46,126.43,9.55615008]
["bitfinex","SOLUSD",1766162246115,11.09767296,126.46,126.41,0.34]
["bitfinex","SOLUSD",1766162246304,11.09767296,126.46,126.43,9.55615008]
["bitfinex","SOLUSD",1766162246499,7.90732222,126.47,126.43,9.55615008]
["bitfinex","SOLUSD",1766162246700,8.56732222,126.47,126.43,9.55615008]
["bitfinex","SOLUSD",1766162247823,18.1234723,126.47,126.42,9.55615008]
["bitfinex","SOLUSD",1766162248213,17.4634723,126.47,126.42,9.55615008]
["bitfinex","SOLUSD",1766162248420,9.55615008,126.44,126.39,9.55615008]
["bitfinex","SOLUSD",1766162248733,9.55615008,126.43,126.38,9.55615008]
["bitfinex","SOLUSD",1766162249226,9.55615008,126.43,126.36,7.32]
["bitfinex","SOLUSD",1766162249227,16.77615008,126.43,126.36,7.32]
["bitfinex","SOLUSD",1766162249402,16.77615008,126.43,126.36,15.57384565]
["bitfinex","SOLUSD",1766162249600,11.09767296,126.45,126.36,15.57384565]
["bitfinex","SOLUSD",1766162249601,0.66,126.45,126.41,9.55615008]
["bitfinex","SOLUSD",1766162249924,0.66,126.45,126.4,9.14994492]
["bitfinex","SOLUSD",1766162250126,8.5683623,126.45,126.39,7.22]
["bitfinex","SOLUSD",1766162250330,37.89517272,126.45,126.4,9.55615008]
["bitfinex","SOLUSD",1766162250534,0.66,126.44,126.39,7.22]
["bitfinex","SOLUSD",1766162250829,0.66,126.44,126.4,9.55615008]
["bitfinex","SOLUSD",1766162251921,0.66,126.44,126.39,9.55615008]
["bitfinex","SOLUSD",1766162252119,0.66,126.43,126.38,9.55615008]
["bitfinex","SOLUSD",1766162252326,0.66,126.41,126.37,7.22]
["bitfinex","SOLUSD",1766162252518,0.66,126.42,126.38,9.55615008]
["bitfinex","SOLUSD",1766162252718,0.66,126.42,126.36,8.35386527]
["bitfinex","SOLUSD",1766162252719,0.66,126.42,126.39,9.55615008]
["bitfinex","SOLUSD",1766162253109,0.66,126.42,126.38,9.55615008]
["bitfinex","SOLUSD",1766162253319,10.21615008,126.42,126.37,9.89615008]
["bitfinex","SOLUSD",1766162253525,10.21615008,126.42,126.37,9.55615008]
["bitfinex","SOLUSD",1766162253830,7.22,126.43,126.37,8.25268799]
["bitfinex","SOLUSD",1766162253831,7.88,126.43,126.37,8.25268799]
["bitfinex","SOLUSD",1766162254024,7.88,126.43,126.39,9.55615008]
["bitfinex","SOLUSD",1766162254332,7.88,126.43,126.4,9.55615008]
["bitfinex","SOLUSD",1766162254509,7.22,126.43,126.41,9.55615008]
["bitfinex","SOLUSD",1766162255203,8.61848539,126.45,126.41,9.55615008]
["bitfinex","SOLUSD",1766162255428,0.71,126.45,126.41,9.55615008]
["bitfinex","SOLUSD",1766162255630,0.71,126.45,126.42,9.55615008]
["bitfinex","SOLUSD",1766162255825,7.22,126.46,126.43,9.55615008]
["bitfinex","SOLUSD",1766162256813,24.683873,126.46,126.4,9.14994492]
["bitfinex","SOLUSD",1766162257017,0.71,126.45,126.41,9.55615008]
["bitfinex","SOLUSD",1766162257623,0.71,126.45,126.4,9.14994492]
["bitfinex","SOLUSD",1766162257821,0.71,126.45,126.41,9.55615008]
["bitfinex","SOLUSD",1766162258662,0.71,126.44,126.38,25.56996898]
["bitfinex","SOLUSD",1766162258815,10.26615008,126.44,126.39,9.55615008]
["bitfinex","SOLUSD",1766162259013,0.71,126.43,126.39,9.55615008]
["bitfinex","SOLUSD",1766162259214,7.90836895,126.45,126.36,8.01371253]
["bitfinex","SOLUSD",1766162259215,0.71,126.39,126.36,0.1]
["bitfinex","SOLUSD",1766162259412,10.26615008,126.39,126.36,0.1]
["bitfinex","SOLUSD",1766162259715,0.71,126.39,126.36,0.1]
["bitfinex","SOLUSD",1766162260037,10.26615008,126.39,126.36,0.1]
["bitfinex","SOLUSD",1766162260335,7.93,126.39,126.36,0.1]
["bitfinex","SOLUSD",1766162260644,25.39832747,126.39,126.36,0.1]
["bitfinex","SOLUSD",1766162260818,7.93,126.39,126.36,0.1]
["bitfinex","SOLUSD",1766162261140,25.39878628,126.39,126.36,0.1]
["bitfinex","SOLUSD",1766162261319,7.93,126.39,126.36,0.1]
["bitfinex","SOLUSD",1766162261719,15.84202551,126.39,126.36,0.1]
["bitfinex","SOLUSD",1766162261927,25.39817559,126.39,126.36,0.1]
["bitfinex","SOLUSD",1766162262322,9.55615008,126.38,126.32,8.80994492]
["bitfinex","SOLUSD",1766162262511,0.71,126.37,126.32,8.80994492]
["bitfinex","SOLUSD",1766162262718,0.71,126.35,126.31,16.87615008]
["bitfinex","SOLUSD",1766162262925,0.71,126.35,126.31,9.65615008]
["bitfinex","SOLUSD",1766162263241,0.71,126.35,126.31,0.1]
["bitfinex","SOLUSD",1766162263441,0.71,126.35,126.32,9.55615008]
["bitfinex","SOLUSD",1766162263931,0.71,126.35,126.31,0.1]
["bitfinex","SOLUSD",1766162264132,0.71,126.35,126.32,9.55615008]
["bitfinex","SOLUSD",1766162264335,7.22,126.36,126.33,9.55615008]
["bitfinex","SOLUSD",1766162264732,7.22,126.36,126.32,7.91619689]
["bitfinex","SOLUSD",1766162265034,0.71,126.37,126.34,9.55615008]
["bitfinex","SOLUSD",1766162266238,15.84269034,126.38,126.32,17.06622846]
["bitfinex","SOLUSD",1766162266438,15.84269034,126.38,126.34,9.55615008]
["bitfinex","SOLUSD",1766162266635,25.39884042,126.38,126.34,9.55615008]
["bitfinex","SOLUSD",1766162267019,25.39884042,126.38,126.32,9.14994492]
["bitfinex","SOLUSD",1766162267020,15.84269034,126.38,126.32,9.14994492]
["bitfinex","SOLUSD",1766162267221,15.84269034,126.38,126.34,9.55615008]
["bitfinex","SOLUSD",1766162267416,25.39884042,126.38,126.34,9.55615008]
["bitfinex","SOLUSD",1766162267842,7.93,126.38,126.34,9.55615008]
["bitfinex","SOLUSD",1766162268241,7.93,126.38,126.35,9.55615008]
["bitfinex","SOLUSD",1766162268451,7.9113924,126.4,126.34,0.34]
["bitfinex","SOLUSD",1766162268623,0.71,126.36,126.32,9.55615008]
["bitfinex","SOLUSD",1766162268941,8.62470026,126.35,126.31,9.65615008]
["bitfinex","SOLUSD",1766162269644,7.22,126.36,126.32,9.55615008]
["bitfinex","SOLUSD",1766162269837,7.22,126.36,126.33,9.55615008]
["bitfinex","SOLUSD",1766162270226,7.22,126.36,126.31,8.01701769]
["bitfinex","SOLUSD",1766162270227,0.71,126.35,126.31,0.1]
["bitfinex","SOLUSD",1766162270427,7.22,126.36,126.32,9.55615008]
["bitfinex","SOLUSD",1766162270627,7.22,126.36,126.33,9.55615008]
["bitfinex","SOLUSD",1766162270829,15.84395608,126.36,126.31,0.44]
["bitfinex","SOLUSD",1766162271030,7.22,126.36,126.33,9.55615008]
["bitfinex","SOLUSD",1766162271825,15.13409703,126.36,126.32,9.55615008]
["bitfinex","SOLUSD",1766162272032,0.71,126.35,126.31,0.1]
["bitfinex","SOLUSD",1766162272244,0.71,126.35,126.31,9.65615008]
["bitfinex","SOLUSD",1766162272444,15.13409703,126.36,126.32,9.55615008]
["bitfinex","SOLUSD",1766162272631,15.84409703,126.36,126.32,9.55615008]
["bitfinex","SOLUSD",1766162273154,15.84409703,126.36,126.31,0.1]
["bitfinex","SOLUSD",1766162273155,10.26615008,126.35,126.31,0.1]
["bitfinex","SOLUSD",1766162273344,0.71,126.35,126.32,9.55615008]
["bitfinex","SOLUSD",1766162273949,0.71,126.35,126.31,9.65615008]
["bitfinex","SOLUSD",1766162275054,8.62469211,126.35,126.31,9.65615008]
["bitfinex","SOLUSD",1766162276457,0.71,126.34,126.31,0.1]
["bitfinex","SOLUSD",1766162277237,0.71,126.35,126.31,9.65615008]
["bitfinex","SOLUSD",1766162277554,8.62479523,126.35,126.31,9.65615008]
["bitfinex","SOLUSD",1766162277955,0.71,126.35,126.32,9.55615008]
["bitfinex","SOLUSD",1766162278253,7.22,126.36,126.33,9.55615008]
["bitfinex","SOLUSD",1766162278458,7.91289466,126.38,126.33,0.34]
["bitfinex","SOLUSD",1766162278630,24.68904474,126.38,126.33,9.55615008]
["bitfinex","SOLUSD",1766162278833,0.71,126.36,126.32,9.55615008]
["bitfinex","SOLUSD",1766162279445,8.62390365,126.36,126.32,9.55615008]
["bitfinex","SOLUSD",1766162279631,0.71,126.36,126.33,9.55615008]
["bitfinex","SOLUSD",1766162280134,7.91339164,126.37,126.34,9.55615008]
["bitfinex","SOLUSD",1766162280334,7.93,126.38,126.35,9.55615008]
["bitfinex","SOLUSD",1766162280840,7.22,126.38,126.36,9.55615008]
["bitfinex","SOLUSD",1766162281065,0.71,126.4,126.36,9.55615008]
["bitfinex","SOLUSD",1766162281381,0.71,126.39,126.34,0.34]
["bitfinex","SOLUSD",1766162281683,0.71,126.39,126.36,9.55615008]
["bitfinex","SOLUSD",1766162282434,15.84194006,126.4,126.36,9.55615008]
["bitfinex","SOLUSD",1766162282754,7.93,126.4,126.37,9.55615008]
["bitfinex","SOLUSD",1766162282960,0.71,126.44,126.38,0.34]
["bitfinex","SOLUSD",1766162283144,7.93,126.44,126.41,9.55615008]
["bitfinex","SOLUSD",1766162284057,7.22,126.44,126.42,9.55615008]
["bitfinex","SOLUSD",1766162284363,0.7,126.45,126.42,1.6339078]
["bitfinex","SOLUSD",1766162284562,0.7,126.44,126.39,0.34]
["bitfinex","SOLUSD",1766162284761,0.7,126.44,126.4,9.55615008]
["bitfinex","SOLUSD",1766162285267,0.7,126.44,126.41,9.55615008]
["bitfinex","SOLUSD",1766162285638,8.60840272,126.45,126.41,9.55615008]
["bitfinex","SOLUSD",1766162286162,0.7,126.45,126.42,9.55615008]
["bitfinex","SOLUSD",1766162286537,8.60831403,126.45,126.4,0.34]
["bitfinex","SOLUSD",1766162286732,8.60831403,126.45,126.42,9.55615008]
["bitfinex","SOLUSD",1766162286953,0.7,126.45,126.38,0.34]
["bitfinex","SOLUSD",1766162287159,0.7,126.45,126.41,9.55615008]
["bitfinex","SOLUSD",1766162288282,8.60842198,126.45,126.41,9.55615008]
["bitfinex","SOLUSD",1766162289058,0.7,126.44,126.41,9.55615008]
["bitfinex","SOLUSD",1766162289256,0.7,126.44,126.4,9.55615008]
["bitfinex","SOLUSD",1766162289470,0.7,126.44,126.39,9.55615008]
["bitfinex","SOLUSD",1766162289969,0.7,126.44,126.4,9.55615008]
["bitfinex","SOLUSD",1766162290467,10.43767296,126.46,126.43,9.55615008]
["bitfinex","SOLUSD",1766162290677,0.7,126.48,126.45,9.55615008]
["bitfinex","SOLUSD",1766162290859,0.7,126.48,126.42,8.80994492]
["bitfinex","SOLUSD",1766162290860,0.7,126.47,126.42,8.80994492]
["bitfinex","SOLUSD",1766162291043,0.7,126.47,126.43,9.55615008]
["bitfinex","SOLUSD",1766162291438,0.7,126.46,126.42,9.55615008]
["bitfinex","SOLUSD",1766162292465,9.55615008,126.46,126.42,9.55615008]
["bitfinex","SOLUSD",1766162292656,0.7,126.44,126.4,9.55615008]
["bitfinex","SOLUSD",1766162293038,0.7,126.44,126.41,9.55615008]
["bitfinex","SOLUSD",1766162293238,0.7,126.46,126.42,9.55615008]
["bitfinex","SOLUSD",1766162293438,9.55615008,126.45,126.39,18.34951162]
["bitfinex","SOLUSD",1766162293642,0.7,126.44,126.41,9.55615008]
["bitfinex","SOLUSD",1766162294366,0.7,126.44,126.4,9.55615008]
["bitfinex","SOLUSD",1766162295471,0.7,126.44,126.4,15.53136334]
["bitfinex","SOLUSD",1766162295675,0.7,126.43,126.38,16.02994492]
["bitfinex","SOLUSD",1766162295851,0.7,126.42,126.38,22.75136334]
["bitfinex","SOLUSD",1766162296161,0.7,126.42,126.38,15.53136334]
["bitfinex","SOLUSD",1766162296570,0.7,126.42,126.35,26.46761788]
["bitfinex","SOLUSD",1766162296571,0.7,126.42,126.39,15.53136334]
["bitfinex","SOLUSD",1766162296749,0.7,126.41,126.37,15.53136334]
["bitfinex","SOLUSD",1766162297856,0.7,126.41,126.38,15.53136334]
["bitfinex","SOLUSD",1766162298448,0.7,126.41,126.37,15.53136334]
["bitfinex","SOLUSD",1766162298649,0.7,126.41,126.36,7.91345356]
["bitfinex","SOLUSD",1766162298845,0.7,126.41,126.37,15.53136334]
["bitfinex","SOLUSD",1766162299770,0.71,126.42,126.39,15.53136334]
["bitfinex","SOLUSD",1766162299981,0.71,126.42,126.38,15.53136334]
["bitfinex","SOLUSD",1766162300156,7.22,126.43,126.39,15.53136334]
["bitfinex","SOLUSD",1766162300352,7.93,126.43,126.4,15.53136334]
["bitfinex","SOLUSD",1766162300875,7.93,126.43,126.38,8.80994492]
["bitfinex","SOLUSD",1766162301174,7.93,126.43,126.4,15.53136334]
["bitfinex","SOLUSD",1766162301401,11.14767296,126.46,126.38,23.94249505]
["bitfinex","SOLUSD",1766162301577,0.71,126.46,126.38,43.72410606]
["bitfinex","SOLUSD",1766162301869,8.61778026,126.46,126.38,43.72410606]
["bitfinex","SOLUSD",1766162302071,0.71,126.45,126.42,15.53136334]
["bitfinex","SOLUSD",1766162302282,15.53136334,126.45,126.39,7.22]
["bitfinex","SOLUSD",1766162302498,0.2,126.49,126.44,15.53136334]
["bitfinex","SOLUSD",1766162302688,0.2,126.49,126.47,15.53136334]
["bitfinex","SOLUSD",1766162302858,0.71,126.48,126.45,15.53136334]
["bitfinex","SOLUSD",1766162304886,0.71,126.47,126.42,10.43767296]
["bitfinex","SOLUSD",1766162305074,0.71,126.47,126.43,15.53136334]
["bitfinex","SOLUSD",1766162305963,11.34767296,126.49,126.46,15.53136334]
["bitfinex","SOLUSD",1766162306368,19.25347793,126.49,126.46,15.53136334]
["bitfinex","SOLUSD",1766162306570,19.25347793,126.49,126.45,15.53136334]
["bitfinex","SOLUSD",1766162306763,42.00484127,126.49,126.4,10.43767296]
["bitfinex","SOLUSD",1766162306986,42.00484127,126.49,126.43,15.53136334]
["bitfinex","SOLUSD",1766162306987,0.71,126.47,126.43,15.53136334]
["bitfinex","SOLUSD",1766162307855,0.71,126.47,126.42,7.91000671]
["bitfinex","SOLUSD",1766162308068,0.71,126.47,126.43,15.53136334]
["bitfinex","SOLUSD",1766162308782,0.71,126.47,126.42,7.91000671]
["bitfinex","SOLUSD",1766162308783,0.71,126.47,126.44,15.53136334]
["bitfinex","SOLUSD",1766162309276,0.71,126.45,126.4,10.43767296]
["bitfinex","SOLUSD",1766162309486,0.71,126.45,126.39,15.13192591]
["bitfinex","SOLUSD",1766162309670,0.71,126.45,126.41,15.53136334]
["bitfinex","SOLUSD",1766162310789,10.63767296,126.49,126.44,15.53136334]
["bitfinex","SOLUSD",1766162311087,11.34767296,126.49,126.46,15.53136334]
["bitfinex","SOLUSD",1766162311297,0.91,126.49,126.46,15.53136334]
["bitfinex","SOLUSD",1766162311586,0.91,126.49,126.47,15.53136334]
["bitfinex","SOLUSD",1766162311787,0.2,126.49,126.48,15.53136334]
["bitfinex","SOLUSD",1766162311967,0.2,126.49,126.45,16.02994492]
["bitfinex","SOLUSD",1766162312170,0.91,126.49,126.45,22.75136334]
["bitfinex","SOLUSD",1766162312375,0.91,126.49,126.45,15.53136334]
["bitfinex","SOLUSD",1766162313286,0.91,126.49,126.46,15.53136334]
["bitfinex","SOLUSD",1766162313464,22.49879948,126.53,126.44,10.43767296]
["bitfinex","SOLUSD",1766162313664,60.98359583,126.63,126.44,10.43767296]
["bitfinex","SOLUSD",1766162313665,0.71,126.57,126.52,15.53136334]
["bitfinex","SOLUSD",1766162313880,0.71,126.57,126.48,8.80994492]
["bitfinex","SOLUSD",1766162313881,0.71,126.57,126.5,7.22]
["bitfinex","SOLUSD",1766162314209,0.71,126.57,126.51,8.80994492]
["bitfinex","SOLUSD",1766162314356,0.71,126.57,126.54,15.53136334]
["bitfinex","SOLUSD",1766162314563,0.71,126.57,126.53,15.53136334]
["bitfinex","SOLUSD",1766162314757,15.53136334,126.56,126.46,38.54002384]
["bitfinex","SOLUSD",1766162314971,38.2861971,126.59,126.53,0.63843375]
["bitfinex","SOLUSD",1766162314972,0.67,126.54,126.53,0.63843375]
["bitfinex","SOLUSD",1766162315298,0.67,126.56,126.51,15.53136334]
["bitfinex","SOLUSD",1766162315469,24.10379119,126.55,126.5,16.17136334]
["bitfinex","SOLUSD",1766162315790,0.67,126.54,126.49,0.64]
["bitfinex","SOLUSD",1766162315962,0.67,126.54,126.5,15.53136334]
["bitfinex","SOLUSD",1766162316361,16.20136334,126.54,126.49,15.53136334]
["bitfinex","SOLUSD",1766162316589,16.20136334,126.52,126.46,8.80994492]
["bitfinex","SOLUSD",1766162316793,0.67,126.52,126.48,15.53136334]
["bitfinex","SOLUSD",1766162317171,0.67,126.52,126.47,8.54654478]
["bitfinex","SOLUSD",1766162317375,23.42136334,126.54,126.49,15.53136334]
["bitfinex","SOLUSD",1766162317574,7.89,126.54,126.49,15.53136334]
["bitfinex","SOLUSD",1766162317765,7.89,126.54,126.5,15.53136334]
["bitfinex","SOLUSD",1766162317968,7.89,126.54,126.5,15.50700228]
["bitfinex","SOLUSD",1766162318371,0.67,126.58,126.53,15.50700228]
["bitfinex","SOLUSD",1766162318577,0.67,126.58,126.54,15.50700228]
["bitfinex","SOLUSD",1766162318793,0.67,126.58,126.53,0.64]
["bitfinex","SOLUSD",1766162319092,0.67,126.58,126.54,15.50700228]
["bitfinex","SOLUSD",1766162319861,0.67,126.58,126.51,7.86]
["bitfinex","SOLUSD",1766162319862,0.67,126.56,126.51,7.86]
["bitfinex","SOLUSD",1766162320067,16.17700228,126.56,126.51,16.14700228]
["bitfinex","SOLUSD",1766162320464,16.17700228,126.55,126.51,0.64]
["bitfinex","SOLUSD",1766162320693,16.17700228,126.55,126.48,89.85380415]
["bitfinex","SOLUSD",1766162320694,0.67,126.54,126.49,23.36700228]
["bitfinex","SOLUSD",1766162320909,0.67,126.54,126.48,15.50700228]
["bitfinex","SOLUSD",1766162320910,0.67,126.53,126.48,15.50700228]
["bitfinex","SOLUSD",1766162321270,0.67,126.53,126.48,16.14700228]
["bitfinex","SOLUSD",1766162321792,16.17700228,126.53,126.48,16.14700228]
["bitfinex","SOLUSD",1766162321991,0.67,126.53,126.49,15.50700228]
["bitfinex","SOLUSD",1766162322893,8.57331683,126.53,126.49,15.50700228]
["bitfinex","SOLUSD",1766162323190,24.08031911,126.53,126.48,16.14700228]
["bitfinex","SOLUSD",1766162323379,16.17700228,126.53,126.48,16.14700228]
["bitfinex","SOLUSD",1766162323577,16.17700228,126.52,126.47,22.72700228]
["bitfinex","SOLUSD",1766162323774,23.39700228,126.52,126.47,16.14700228]
["bitfinex","SOLUSD",1766162324092,31.30098388,126.52,126.47,16.14700228]
["bitfinex","SOLUSD",1766162325578,7.22,126.52,126.49,15.50700228]
["bitfinex","SOLUSD",1766162326575,7.22,126.52,126.5,15.50700228]
["bitfinex","SOLUSD",1766162326885,0.67,126.54,126.5,15.50700228]
["bitfinex","SOLUSD",1766162327598,8.5726468,126.54,126.5,15.50700228]
["bitfinex","SOLUSD",1766162327988,8.5726468,126.54,126.49,16.14700228]
["bitfinex","SOLUSD",1766162328173,24.07964908,126.54,126.49,16.14700228]
["bitfinex","SOLUSD",1766162328374,0.67,126.51,126.47,24.3169472]
["bitfinex","SOLUSD",1766162328590,0.67,126.51,126.48,15.50700228]
["bitfinex","SOLUSD",1766162328794,16.17700228,126.53,126.48,15.50700228]
["bitfinex","SOLUSD",1766162328969,0.67,126.53,126.48,15.50700228]
["bitfinex","SOLUSD",1766162329166,16.17700228,126.53,126.48,15.50700228]
["bitfinex","SOLUSD",1766162329370,16.17700228,126.53,126.48,16.14700228]
["bitfinex","SOLUSD",1766162329570,23.41042671,126.53,126.48,0.64]
["bitfinex","SOLUSD",1766162329773,16.17700228,126.53,126.48,16.14700228]
["bitfinex","SOLUSD",1766162330409,0.67,126.53,126.49,15.50700228]
["bitfinex","SOLUSD",1766162330981,7.90289666,126.54,126.5,15.50700228]
["bitfinex","SOLUSD",1766162331213,17.65767296,126.55,126.51,16.14700228]
["bitfinex","SOLUSD",1766162331372,7.22,126.55,126.51,16.14700228]
["bitfinex","SOLUSD",1766162332380,7.22,126.55,126.52,15.50700228]
["bitfinex","SOLUSD",1766162332586,8.57156211,126.56,126.52,15.50700228]
["bitfinex","SOLUSD",1766162332793,22.72700228,126.57,126.52,16.14700228]
["bitfinex","SOLUSD",1766162332997,7.89,126.57,126.53,15.50700228]
["bitfinex","SOLUSD",1766162333301,7.89,126.57,126.54,15.50700228]
["bitfinex","SOLUSD",1766162333688,7.89,126.57,126.53,15.50700228]
["bitfinex","SOLUSD",1766162335001,7.89,126.57,126.54,15.50700228]
["bitfinex","SOLUSD",1766162335002,0.67,126.57,126.54,15.50700228]
["bitfinex","SOLUSD",1766162335206,8.09,126.59,126.55,15.50700228]
["bitfinex","SOLUSD",1766162335711,0.2,126.59,126.57,16.14700228]
["bitfinex","SOLUSD",1766162335884,0.2,126.59,126.57,15.50700228]
["bitfinex","SOLUSD",1766162336085,0.2,126.59,126.53,27.66134942]
["bitfinex","SOLUSD",1766162336086,0.67,126.58,126.54,15.50700228]
["bitfinex","SOLUSD",1766162336287,0.2,126.59,126.55,15.50700228]
["bitfinex","SOLUSD",1766162336797,23.60709233,126.59,126.54,0.64]
["bitfinex","SOLUSD",1766162336996,15.99009005,126.59,126.54,16.14700228]
["bitfinex","SOLUSD",1766162337199,16.17700228,126.58,126.53,7.86]
["bitfinex","SOLUSD",1766162337401,16.17700228,126.58,126.53,23.36700228]
["bitfinex","SOLUSD",1766162337575,0.67,126.57,126.53,23.36700228]
["bitfinex","SOLUSD",1766162338808,0.2,126.59,126.56,15.50700228]
["bitfinex","SOLUSD",1766162338988,0.67,126.57,126.53,15.50700228]
["bitfinex","SOLUSD",1766162339305,0.67,126.56,126.51,23.36700228]
["bitfinex","SOLUSD",1766162339679,0.67,126.55,126.51,0.64]
["bitfinex","SOLUSD",1766162339899,16.17700228,126.57,126.52,15.50700228]
["bitfinex","SOLUSD",1766162340204,0.67,126.56,126.52,15.50700228]
["bitfinex","SOLUSD",1766162340799,7.89,126.58,126.53,0.64]
["bitfinex","SOLUSD",1766162341312,7.89,126.58,126.54,15.50700228]
["bitfinex","SOLUSD",1766162341512,7.22,126.58,126.55,16.14700228]
["bitfinex","SOLUSD",1766162342284,7.22,126.58,126.56,15.50700228]
["bitfinex","SOLUSD",1766162342513,0.87,126.59,126.56,15.50700228]
["bitfinex","SOLUSD",1766162342681,0.87,126.59,126.55,16.14700228]
["bitfinex","SOLUSD",1766162343002,0.67,126.58,126.54,15.50700228]
["bitfinex","SOLUSD",1766162343185,0.2,126.59,126.55,16.14700228]
["bitfinex","SOLUSD",1766162343681,0.87,126.59,126.56,15.50700228]
["bitfinex","SOLUSD",1766162344506,0.2,126.59,126.57,15.50700228]
["bitfinex","SOLUSD",1766162346109,0.2,126.59,126.57,23.40762738]
["bitfinex","SOLUSD",1766162346281,7.89,126.61,126.58,15.50700228]
["bitfinex","SOLUSD",1766162346489,0.67,126.6,126.57,15.50700228]
["bitfinex","SOLUSD",1766162348707,0.67,126.6,126.56,18.77887132]
["bitfinex","SOLUSD",1766162348914,0.67,126.6,126.55,8.80994492]
["bitfinex","SOLUSD",1766162349118,16.17700228,126.59,126.54,86.54915351]
["bitfinex","SOLUSD",1766162349303,16.17700228,126.59,126.54,85.86700228]
["bitfinex","SOLUSD",1766162350217,0.67,126.59,126.56,15.50700228]
["bitfinex","SOLUSD",1766162350416,0.67,126.59,126.54,77.82236394]
["bitfinex","SOLUSD",1766162350617,0.67,126.59,126.55,15.50700228]
["bitfinex","SOLUSD",1766162350923,0.67,126.59,126.56,15.50700228]
["bitfinex","SOLUSD",1766162351426,0.67,126.59,126.55,0.44]
["bitfinex","SOLUSD",1766162351601,0.67,126.58,126.54,69.92]
["bitfinex","SOLUSD",1766162351913,0.67,126.58,126.54,85.42700228]
["bitfinex","SOLUSD",1766162352410,0.67,126.58,126.55,15.50700228]
["bitfinex","SOLUSD",1766162354203,0.67,126.57,126.54,62.7]
["bitfinex","SOLUSD",1766162354715,0.67,126.57,126.54,78.20700228]
["bitfinex","SOLUSD",1766162355404,0.67,126.57,126.54,62.7]
["bitfinex","SOLUSD",1766162356313,16.17700228,126.57,126.54,62.7]
["bitfinex","SOLUSD",1766162356516,0.67,126.56,126.52,7.22]
["bitfinex","SOLUSD",1766162356719,0.67,126.56,126.51,97.45462016]
["bitfinex","SOLUSD",1766162357024,0.67,126.56,126.51,78.20700228]
["bitfinex","SOLUSD",1766162357025,0.67,126.55,126.51,78.20700228]
["bitfinex","SOLUSD",1766162357227,0.67,126.55,126.51,15.50700228]
["bitfinex","SOLUSD",1766162357401,0.67,126.55,126.51,9.54155182]
["bitfinex","SOLUSD",1766162358406,0.68,126.57,126.53,9.54155182]
["bitfinex","SOLUSD",1766162359325,0.68,126.57,126.52,0.44]
["bitfinex","SOLUSD",1766162359518,0.68,126.57,126.53,9.54155182]
["bitfinex","SOLUSD",1766162359725,0.68,126.57,126.52,0.44]
["bitfinex","SOLUSD",1766162360230,0.68,126.57,126.53,9.54155182]
["bitfinex","SOLUSD",1766162361026,0.68,126.57,126.52,8.3438185]
["bitfinex","SOLUSD",1766162361223,0.68,126.57,126.53,9.54155182]
["bitfinex","SOLUSD",1766162362139,9.54155182,126.55,126.5,0.44]
["bitfinex","SOLUSD",1766162362315,0.68,126.54,126.5,88.71149674]
["bitfinex","SOLUSD",1766162362508,9.54155182,126.55,126.5,88.71149674]
["bitfinex","SOLUSD",1766162362708,10.22155182,126.55,126.5,79.16994492]
["bitfinex","SOLUSD",1766162363007,10.22155182,126.55,126.5,88.71149674]
["bitfinex","SOLUSD",1766162363220,0.68,126.55,126.51,9.54155182]
["bitfinex","SOLUSD",1766162363539,0.68,126.55,126.51,17.44595162]
["bitfinex","SOLUSD",1766162363742,0.68,126.55,126.51,0.44]
["bitfinex","SOLUSD",1766162363915,7.90077533,126.57,126.52,9.98155182]
["bitfinex","SOLUSD",1766162363916,9.54155182,126.57,126.52,9.98155182]
["bitfinex","SOLUSD",1766162364120,9.54155182,126.55,126.5,71.94994492]
["bitfinex","SOLUSD",1766162364315,10.22155182,126.55,126.5,81.49149674]
["bitfinex","SOLUSD",1766162365336,9.54155182,126.54,126.5,63.14]
["bitfinex","SOLUSD",1766162365535,0.68,126.54,126.5,63.14]
["bitfinex","SOLUSD",1766162365746,10.22155182,126.51,126.47,10.43767296]
["bitfinex","SOLUSD",1766162367220,0.68,126.49,126.45,26.69964785]
["bitfinex","SOLUSD",1766162367444,10.22155182,126.51,126.46,0.44]
["bitfinex","SOLUSD",1766162367614,0.68,126.5,126.46,0.44]
["bitfinex","SOLUSD",1766162369311,0.68,126.5,126.45,43.91721127]
["bitfinex","SOLUSD",1766162369513,0.68,126.5,126.45,44.35721127]
["bitfinex","SOLUSD",1766162369951,10.22155182,126.5,126.45,44.35721127]
["bitfinex","SOLUSD",1766162370315,10.22155182,126.48,126.43,7.66]
["bitfinex","SOLUSD",1766162370515,0.68,126.48,126.43,25.11061066]
["bitfinex","SOLUSD",1766162371738,0.68,126.47,126.43,16.76155182]
["bitfinex","SOLUSD",1766162372139,9.54155182,126.46,126.39,19.77950917]
["bitfinex","SOLUSD",1766162372341,7.90643869,126.48,126.38,6.54658344]
["bitfinex","SOLUSD",1766162372342,0.68,126.45,126.41,9.54155182]
["bitfinex","SOLUSD",1766162372640,10.22155182,126.47,126.42,9.98155182]
["bitfinex","SOLUSD",1766162372835,0.68,126.46,126.42,9.98155182]
["bitfinex","SOLUSD",1766162373037,0.68,126.46,126.42,9.54155182]
["bitfinex","SOLUSD",1766162373242,0.68,126.45,126.41,16.76155182]
["bitfinex","SOLUSD",1766162373417,10.22155182,126.43,126.39,8.80994492]
["bitfinex","SOLUSD",1766162373724,10.22155182,126.43,126.38,17.30155182]
["bitfinex","SOLUSD",1766162373725,0.68,126.42,126.38,17.30155182]
["bitfinex","SOLUSD",1766162374039,0.68,126.42,126.38,16.86155182]
["bitfinex","SOLUSD",1766162374259,0.68,126.42,126.38,17.30155182]
["bitfinex","SOLUSD",1766162374912,0.68,126.42,126.38,7.76]
["bitfinex","SOLUSD",1766162375116,0.68,126.46,126.4,9.98155182]
["bitfinex","SOLUSD",1766162375318,10.43767296,126.47,126.43,9.54155182]
["bitfinex","SOLUSD",1766162375548,0.68,126.47,126.44,9.54155182]
["bitfinex","SOLUSD",1766162375716,0.68,126.47,126.42,18.35149674]
["bitfinex","SOLUSD",1766162375717,10.22155182,126.47,126.42,18.35149674]
["bitfinex","SOLUSD",1766162375924,0.68,126.46,126.41,7.66]
["bitfinex","SOLUSD",1766162376126,0.68,126.45,126.41,16.76155182]
["bitfinex","SOLUSD",1766162376324,0.68,126.45,126.42,9.54155182]
["bitfinex","SOLUSD",1766162377027,0.68,126.45,126.41,16.76155182]
["bitfinex","SOLUSD",1766162377429,0.68,126.43,126.39,16.76155182]
["bitfinex","SOLUSD",1766162377942,0.68,126.43,126.39,17.20155182]
["bitfinex","SOLUSD",1766162378155,0.68,126.42,126.39,7.22]
["bitfinex","SOLUSD",1766162378835,0.68,126.42,126.38,9.64155182]
["bitfinex","SOLUSD",1766162379042,0.68,126.42,126.38,0.1]
["bitfinex","SOLUSD",1766162379254,0.68,126.42,126.38,9.64155182]
["bitfinex","SOLUSD",1766162379429,9.54155182,126.41,126.38,0.1]
["bitfinex","SOLUSD",1766162379620,10.22155182,126.42,126.38,0.1]
["bitfinex","SOLUSD",1766162380132,9.54155182,126.42,126.38,0.1]
["bitfinex","SOLUSD",1766162380345,10.22155182,126.41,126.38,0.1]
["bitfinex","SOLUSD",1766162380543,0.68,126.41,126.38,0.1]
["bitfinex","SOLUSD",1766162381731,0.68,126.43,126.38,9.64155182]
["bitfinex","SOLUSD",1766162381925,10.22155182,126.43,126.38,9.64155182]
["bitfinex","SOLUSD",1766162382126,0.68,126.42,126.38,9.64155182]
["bitfinex","SOLUSD",1766162382458,17.65767296,126.44,126.38,9.64155182]
["bitfinex","SOLUSD",1766162382459,27.87922478,126.44,126.39,9.98155182]
["bitfinex","SOLUSD",1766162383027,27.87922478,126.44,126.39,0.44]
["bitfinex","SOLUSD",1766162383229,27.87922478,126.44,126.39,9.98155182]
["bitfinex","SOLUSD",1766162384152,7.9,126.44,126.4,9.54155182]
["bitfinex","SOLUSD",1766162386426,17.44155182,126.44,126.39,25.11343336]
["bitfinex","SOLUSD",1766162386934,9.54155182,126.43,126.38,9.64155182]
["bitfinex","SOLUSD",1766162387135,10.22155182,126.41,126.38,0.1]
["bitfinex","SOLUSD",1766162387337,0.68,126.4,126.38,0.1]
["bitfinex","SOLUSD",1766162388436,10.22155182,126.4,126.38,0.1]
["bitfinex","SOLUSD",1766162388958,0.68,126.39,126.38,0.1]
["bitfinex","SOLUSD",1766162389160,10.22155182,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766162389758,10.22155182,126.38,126.37,0.1]
["bitfinex","SOLUSD",1766162390260,10.24764713,126.38,126.37,0.1]
["bitfinex","SOLUSD",1766162390855,26.99758525,126.41,126.37,0.1]
["bitfinex","SOLUSD",1766162390856,0.68,126.41,126.37,0.1]
["bitfinex","SOLUSD",1766162391032,10.24764713,126.38,126.36,0.1]
["bitfinex","SOLUSD",1766162391237,9.56764713,126.37,126.32,9.34994492]
["bitfinex","SOLUSD",1766162391440,10.24764713,126.36,126.32,0.54]
["bitfinex","SOLUSD",1766162391658,0.68,126.36,126.32,0.54]
["bitfinex","SOLUSD",1766162391861,7.9,126.38,126.34,0.64]
["bitfinex","SOLUSD",1766162392050,17.46764713,126.38,126.33,9.56764713]
["bitfinex","SOLUSD",1766162392249,0.68,126.37,126.33,9.56764713]
["bitfinex","SOLUSD",1766162392454,0.68,126.37,126.32,18.12399402]
["bitfinex","SOLUSD",1766162392965,0.68,126.37,126.33,10.20764713]
["bitfinex","SOLUSD",1766162393533,7.22,126.38,126.33,10.20764713]
["bitfinex","SOLUSD",1766162393777,0.68,126.38,126.34,10.20764713]
["bitfinex","SOLUSD",1766162394548,0.68,126.38,126.33,10.20764713]
["bitfinex","SOLUSD",1766162394761,10.24764713,126.38,126.33,10.20764713]
["bitfinex","SOLUSD",1766162395065,18.16042101,126.38,126.33,10.20764713]
["bitfinex","SOLUSD",1766162395245,10.24764713,126.38,126.33,10.20764713]
["bitfinex","SOLUSD",1766162395562,0.68,126.37,126.33,0.64]
["bitfinex","SOLUSD",1766162395942,9.56764713,126.37,126.32,10.20764713]
["bitfinex","SOLUSD",1766162396145,10.24764713,126.35,126.31,0.1]
["bitfinex","SOLUSD",1766162396454,0.68,126.35,126.31,0.1]
["bitfinex","SOLUSD",1766162396851,7.22,126.37,126.31,9.66764713]
["bitfinex","SOLUSD",1766162397054,0.68,126.36,126.31,8.90994492]
["bitfinex","SOLUSD",1766162397269,0.68,126.36,126.32,8.80994492]
["bitfinex","SOLUSD",1766162397451,7.22,126.37,126.33,10.20764713]
["bitfinex","SOLUSD",1766162397765,7.9,126.37,126.33,10.20764713]
["bitfinex","SOLUSD",1766162398262,0.68,126.36,126.32,10.20764713]
["bitfinex","SOLUSD",1766162398470,0.68,126.36,126.32,0.64]
["bitfinex","SOLUSD",1766162398662,0.68,126.36,126.31,19.11759205]
["bitfinex","SOLUSD",1766162399048,7.9,126.37,126.33,9.56764713]
["bitfinex","SOLUSD",1766162399563,0.68,126.36,126.32,0.64]
["bitfinex","SOLUSD",1766162400149,0.68,126.36,126.31,26.39453325]
["bitfinex","SOLUSD",1766162400470,10.24764713,126.36,126.31,26.39453325]
["bitfinex","SOLUSD",1766162400861,0.68,126.35,126.31,9.66764713]
["bitfinex","SOLUSD",1766162401262,0.68,126.35,126.31,0.1]
["bitfinex","SOLUSD",1766162401477,9.56764713,126.34,126.31,0.1]
["bitfinex","SOLUSD",1766162401679,10.24764713,126.34,126.31,0.1]
["bitfinex","SOLUSD",1766162401970,7.91417776,126.36,126.31,26.39438913]
["bitfinex","SOLUSD",1766162401971,9.56764713,126.36,126.31,26.39438913]
["bitfinex","SOLUSD",1766162402269,10.24764713,126.36,126.31,16.826742]
["bitfinex","SOLUSD",1766162402471,0.68,126.36,126.31,17.466742]
["bitfinex","SOLUSD",1766162402671,10.24764713,126.36,126.31,17.466742]
["bitfinex","SOLUSD",1766162403070,10.24764713,126.36,126.32,0.64]
["bitfinex","SOLUSD",1766162403563,7.22,126.37,126.33,0.64]
["bitfinex","SOLUSD",1766162403763,0.68,126.36,126.32,62.7]
["bitfinex","SOLUSD",1766162403964,0.68,126.36,126.32,63.34]
["bitfinex","SOLUSD",1766162404170,7.22,126.37,126.32,62.7]
["bitfinex","SOLUSD",1766162404474,7.22,126.37,126.33,0.64]
["bitfinex","SOLUSD",1766162404475,17.49764713,126.37,126.33,0.64]
["bitfinex","SOLUSD",1766162404881,9.56764713,126.38,126.34,8.80994492]
["bitfinex","SOLUSD",1766162405080,10.27764713,126.39,126.35,0.64]
["bitfinex","SOLUSD",1766162405261,10.27764713,126.39,126.34,9.44994492]
["bitfinex","SOLUSD",1766162405262,9.56764713,126.38,126.34,9.44994492]
["bitfinex","SOLUSD",1766162405462,3.89660285,126.38,126.34,17.364998]
["bitfinex","SOLUSD",1766162405971,4.60660285,126.39,126.34,21.26160085]
["bitfinex","SOLUSD",1766162406159,7.93,126.41,126.37,0.64]
["bitfinex","SOLUSD",1766162406516,11.14767296,126.43,126.37,3.89660285]
["bitfinex","SOLUSD",1766162406652,3.89660285,126.42,126.37,9.44994492]
["bitfinex","SOLUSD",1766162406858,4.60660285,126.42,126.37,13.34654777]
["bitfinex","SOLUSD",1766162407083,3.89660285,126.41,126.37,9.44994492]
["bitfinex","SOLUSD",1766162407258,4.60660285,126.42,126.37,9.44994492]
["bitfinex","SOLUSD",1766162407577,10.27198807,126.42,126.37,9.44994492]
["bitfinex","SOLUSD",1766162408156,9.56198807,126.42,126.38,0.64]
["bitfinex","SOLUSD",1766162408356,17.49198807,126.44,126.39,10.20198807]
["bitfinex","SOLUSD",1766162408877,7.22,126.44,126.4,10.20198807]
["bitfinex","SOLUSD",1766162409073,7.22,126.44,126.4,18.1132699]
["bitfinex","SOLUSD",1766162409289,10.27198807,126.45,126.4,8.55128183]
["bitfinex","SOLUSD",1766162409575,10.27198807,126.44,126.4,8.55128183]
["bitfinex","SOLUSD",1766162410083,0.71,126.44,126.4,8.55128183]
["bitfinex","SOLUSD",1766162410255,0.71,126.44,126.4,18.1132699]
["bitfinex","SOLUSD",1766162411360,7.22,126.47,126.43,10.20198807]
["bitfinex","SOLUSD",1766162411671,7.93,126.47,126.43,10.20198807]
["bitfinex","SOLUSD",1766162412751,0.71,126.48,126.44,9.56198807]
["bitfinex","SOLUSD",1766162412969,0.71,126.47,126.43,9.44994492]
["bitfinex","SOLUSD",1766162413176,0.71,126.47,126.43,19.01193299]
["bitfinex","SOLUSD",1766162413364,10.27198807,126.48,126.43,19.01193299]
["bitfinex","SOLUSD",1766162413568,0.71,126.47,126.43,19.01193299]
["bitfinex","SOLUSD",1766162413762,0.71,126.47,126.42,15.12976552]
["bitfinex","SOLUSD",1766162413763,10.27198807,126.47,126.42,7.86]
["bitfinex","SOLUSD",1766162414085,0.71,126.47,126.42,25.3320482]
["bitfinex","SOLUSD",1766162414251,0.71,126.47,126.43,0.64]
["bitfinex","SOLUSD",1766162414456,0.71,126.47,126.43,10.20198807]
["bitfinex","SOLUSD",1766162415168,0.71,126.47,126.43,0.64]
["bitfinex","SOLUSD",1766162415482,0.71,126.47,126.43,10.20198807]
["bitfinex","SOLUSD",1766162415677,7.9060113,126.49,126.44,0.64]
["bitfinex","SOLUSD",1766162415678,17.46799937,126.49,126.44,0.64]
["bitfinex","SOLUSD",1766162415876,18.17799937,126.49,126.44,10.20198807]
["bitfinex","SOLUSD",1766162416258,0.71,126.48,126.44,10.20198807]
["bitfinex","SOLUSD",1766162416457,0.71,126.48,126.44,0.64]
["bitfinex","SOLUSD",1766162416866,0.71,126.48,126.44,8.54881438]
["bitfinex","SOLUSD",1766162417182,0.71,126.48,126.44,8.80994492]
["bitfinex","SOLUSD",1766162417389,16.23417006,126.48,126.43,9.44994492]
["bitfinex","SOLUSD",1766162417683,16.23417006,126.48,126.43,24.97411498]
["bitfinex","SOLUSD",1766162418355,0.71,126.48,126.44,7.90854686]
["bitfinex","SOLUSD",1766162418554,0.71,126.48,126.44,23.43271692]
["bitfinex","SOLUSD",1766162418988,16.23417006,126.47,126.43,9.44994492]
["bitfinex","SOLUSD",1766162419286,0.71,126.47,126.43,16.66994492]
["bitfinex","SOLUSD",1766162420788,0.71,126.47,126.43,9.44994492]
["bitfinex","SOLUSD",1766162424289,0.71,126.47,126.43,8.80994492]
["bitfinex","SOLUSD",1766162424471,16.23417006,126.44,126.39,8.55198586]
["bitfinex","SOLUSD",1766162424803,17.65767296,126.47,126.4,23.43535789]
["bitfinex","SOLUSD",1766162425005,0.7,126.45,126.41,0.64]
["bitfinex","SOLUSD",1766162425295,0.7,126.45,126.41,24.07479016]
["bitfinex","SOLUSD",1766162426385,0.7,126.45,126.41,8.5506201]
["bitfinex","SOLUSD",1766162426587,0.7,126.45,126.41,24.07479016]
["bitfinex","SOLUSD",1766162427289,23.4325778,126.45,126.39,15.13183088]
["bitfinex","SOLUSD",1766162427487,23.4325778,126.45,126.39,31.29600094]
["bitfinex","SOLUSD",1766162427488,0.7,126.43,126.39,31.29600094]
["bitfinex","SOLUSD",1766162427690,0.7,126.43,126.39,8.55183088]
["bitfinex","SOLUSD",1766162427893,15.52417006,126.44,126.4,0.64]
["bitfinex","SOLUSD",1766162427894,16.22417006,126.44,126.4,0.64]
["bitfinex","SOLUSD",1766162428291,7.90840774,126.45,126.39,7.22]
["bitfinex","SOLUSD",1766162428292,0.7,126.42,126.39,7.22]
["bitfinex","SOLUSD",1766162428500,16.22417006,126.44,126.39,7.86]
["bitfinex","SOLUSD",1766162428707,16.22417006,126.43,126.39,7.86]
["bitfinex","SOLUSD",1766162429202,16.22417006,126.43,126.38,25.96184302]
["bitfinex","SOLUSD",1766162429203,0.7,126.41,126.38,10.43767296]
["bitfinex","SOLUSD",1766162429507,0.7,126.4,126.36,6.72571335]
["bitfinex","SOLUSD",1766162429810,0.7,126.4,126.36,0.64]
["bitfinex","SOLUSD",1766162430011,0.7,126.4,126.36,6.72571335]
["bitfinex","SOLUSD",1766162430885,0.7,126.41,126.37,6.72571335]
["bitfinex","SOLUSD",1766162431281,6.08571335,126.41,126.35,26.21197089]
["bitfinex","SOLUSD",1766162431507,14.69652139,126.41,126.36,6.72571335]
["bitfinex","SOLUSD",1766162431690,6.78571335,126.41,126.36,0.64]
["bitfinex","SOLUSD",1766162431907,6.78571335,126.41,126.34,0.64]
["bitfinex","SOLUSD",1766162431908,0.7,126.38,126.34,0.64]
["bitfinex","SOLUSD",1766162432507,0.7,126.38,126.33,15.13539898]
["bitfinex","SOLUSD",1766162432508,6.78571335,126.38,126.33,7.86]
["bitfinex","SOLUSD",1766162432677,0.7,126.38,126.33,21.22144757]
["bitfinex","SOLUSD",1766162432878,0.7,126.38,126.34,0.64]
["bitfinex","SOLUSD",1766162433220,0.7,126.38,126.34,6.72571335]
["bitfinex","SOLUSD",1766162433388,0.7,126.38,126.34,14.64073876]
["bitfinex","SOLUSD",1766162435606,0.7,126.38,126.34,0.64]
["bitfinex","SOLUSD",1766162435813,13.99850888,126.38,126.33,13.30571335]
["bitfinex","SOLUSD",1766162435986,0.68,126.36,126.32,10.43767296]
["bitfinex","SOLUSD",1766162436181,0.68,126.35,126.32,10.43767296]
["bitfinex","SOLUSD",1766162436713,6.08571335,126.34,126.31,0.1]
["bitfinex","SOLUSD",1766162436894,0.68,126.33,126.31,0.1]
["bitfinex","SOLUSD",1766162437286,0.68,126.34,126.31,0.1]
["bitfinex","SOLUSD",1766162437514,7.91582708,126.33,126.31,0.1]
["bitfinex","SOLUSD",1766162437815,7.91582708,126.33,126.29,0.1]
["bitfinex","SOLUSD",1766162437816,0.68,126.31,126.29,0.1]
["bitfinex","SOLUSD",1766162438112,6.76571335,126.3,126.25,17.30338631]
["bitfinex","SOLUSD",1766162438325,0.68,126.31,126.26,6.76571335]
["bitfinex","SOLUSD",1766162438488,0.68,126.31,126.25,10.53767296]
["bitfinex","SOLUSD",1766162438489,0.68,126.3,126.25,10.53767296]
["bitfinex","SOLUSD",1766162438691,6.76571335,126.3,126.25,10.53767296]
["bitfinex","SOLUSD",1766162438986,6.08571335,126.3,126.25,16.62338631]
["bitfinex","SOLUSD",1766162439224,0.68,126.31,126.25,6.18571335]
["bitfinex","SOLUSD",1766162439390,0.68,126.3,126.26,15.56587422]
["bitfinex","SOLUSD",1766162439785,17.65767296,126.32,126.28,0.68]
["bitfinex","SOLUSD",1766162440017,0.68,126.33,126.27,7.22]
["bitfinex","SOLUSD",1766162440202,0.68,126.31,126.27,7.22]
["bitfinex","SOLUSD",1766162440713,16.24587422,126.3,126.27,7.22]
["bitfinex","SOLUSD",1766162440918,0.68,126.28,126.25,0.1]
["bitfinex","SOLUSD",1766162441095,0.68,126.3,126.25,8.70075618]
["bitfinex","SOLUSD",1766162441294,0.68,126.29,126.25,24.2666304]
["bitfinex","SOLUSD",1766162441637,0.68,126.31,126.26,16.24587422]
["bitfinex","SOLUSD",1766162441922,0.68,126.3,126.26,15.56587422]
["bitfinex","SOLUSD",1766162442219,0.68,126.3,126.25,24.2666304]
["bitfinex","SOLUSD",1766162442529,0.68,126.29,126.25,24.2666304]
["bitfinex","SOLUSD",1766162442735,0.68,126.29,126.25,8.70075618]
["bitfinex","SOLUSD",1766162443091,0.68,126.29,126.25,24.2666304]
["bitfinex","SOLUSD",1766162444109,0.68,126.3,126.26,15.56587422]
["bitfinex","SOLUSD",1766162444717,0.68,126.3,126.26,23.48592458]
["bitfinex","SOLUSD",1766162444916,0.68,126.3,126.26,24.16592458]
["bitfinex","SOLUSD",1766162445298,0.68,126.3,126.26,16.24587422]
["bitfinex","SOLUSD",1766162445616,0.68,126.3,126.25,8.02071405]
["bitfinex","SOLUSD",1766162445617,0.68,126.3,126.25,0.78]
["bitfinex","SOLUSD",1766162445824,10.43767296,126.34,126.29,15.56587422]
["bitfinex","SOLUSD",1766162445997,15.56587422,126.32,126.27,17.65767296]
["bitfinex","SOLUSD",1766162446315,0.68,126.3,126.27,7.22]
["bitfinex","SOLUSD",1766162446616,0.68,126.3,126.26,32.97581014]
["bitfinex","SOLUSD",1766162447707,7.9,126.32,126.28,15.56587422]
["bitfinex","SOLUSD",1766162447892,7.9,126.32,126.29,32.2940463]
["bitfinex","SOLUSD",1766162447893,0.68,126.32,126.29,32.2940463]
["bitfinex","SOLUSD",1766162448093,0.68,126.32,126.29,24.37581914]
["bitfinex","SOLUSD",1766162448618,0.68,126.32,126.27,24.16525781]
["bitfinex","SOLUSD",1766162448619,16.24587422,126.32,126.27,24.16525781]
["bitfinex","SOLUSD",1766162449008,7.22,126.34,126.29,24.16402573]
["bitfinex","SOLUSD",1766162449009,7.9,126.34,126.29,24.16402573]
["bitfinex","SOLUSD",1766162449213,0.68,126.36,126.31,16.24587422]
["bitfinex","SOLUSD",1766162449393,0.68,126.34,126.29,8.59815151]
["bitfinex","SOLUSD",1766162449594,0.68,126.34,126.31,15.56587422]
["bitfinex","SOLUSD",1766162450328,7.9,126.37,126.32,16.24587422]
["bitfinex","SOLUSD",1766162450490,0.68,126.36,126.32,16.24587422]
["bitfinex","SOLUSD",1766162450695,0.68,126.36,126.33,15.56587422]
["bitfinex","SOLUSD",1766162450914,0.68,126.34,126.3,8.80994492]
["bitfinex","SOLUSD",1766162451094,0.68,126.34,126.3,24.37581914]
["bitfinex","SOLUSD",1766162451294,16.24587422,126.33,126.28,0.68]
["bitfinex","SOLUSD",1766162451506,16.24587422,126.32,126.28,7.9]
["bitfinex","SOLUSD",1766162451811,0.68,126.31,126.28,7.22]
["bitfinex","SOLUSD",1766162451994,0.68,126.3,126.27,8.80994492]
["bitfinex","SOLUSD",1766162452190,15.56587422,126.32,126.27,32.29531049]
["bitfinex","SOLUSD",1766162452415,0.68,126.31,126.27,17.40943627]
["bitfinex","SOLUSD",1766162452619,0.68,126.32,126.27,17.40943627]
["bitfinex","SOLUSD",1766162452819,0.68,126.32,126.28,15.56587422]
["bitfinex","SOLUSD",1766162453308,0.68,126.32,126.28,16.24587422]
["bitfinex","SOLUSD",1766162453509,0.68,126.32,126.28,0.68]
["bitfinex","SOLUSD",1766162453707,0.68,126.32,126.28,16.24587422]
["bitfinex","SOLUSD",1766162455901,15.56587422,126.34,126.29,25.05581914]
["bitfinex","SOLUSD",1766162456099,10.43767296,126.35,126.31,15.56587422]
["bitfinex","SOLUSD",1766162456100,7.92,126.35,126.31,15.56587422]
["bitfinex","SOLUSD",1766162456327,16.24587422,126.32,126.28,10.43767296]
["bitfinex","SOLUSD",1766162456539,16.24587422,126.32,126.27,16.24587422]
["bitfinex","SOLUSD",1766162456818,16.24587422,126.31,126.27,0.68]
["bitfinex","SOLUSD",1766162457124,16.24587422,126.31,126.27,9.48994492]
["bitfinex","SOLUSD",1766162457416,16.24587422,126.31,126.27,0.68]
["bitfinex","SOLUSD",1766162458124,16.24587422,126.3,126.26,7.22]
["bitfinex","SOLUSD",1766162458622,0.68,126.3,126.26,23.46587422]
["bitfinex","SOLUSD",1766162459003,0.68,126.37,126.29,25.05581914]
["bitfinex","SOLUSD",1766162459322,0.68,126.33,126.29,7.9]
["bitfinex","SOLUSD",1766162459529,6.77288296,126.33,126.29,7.22]
["bitfinex","SOLUSD",1766162460400,0.68,126.33,126.29,13.31288296]
["bitfinex","SOLUSD",1766162460601,0.68,126.33,126.29,13.99288296]
["bitfinex","SOLUSD",1766162460920,0.68,126.35,126.31,15.58282788]
["bitfinex","SOLUSD",1766162461127,17.67767296,126.36,126.32,6.09288296]
["bitfinex","SOLUSD",1766162461437,6.09288296,126.37,126.34,15.54678253]
["bitfinex","SOLUSD",1766162461438,0.68,126.37,126.34,15.54678253]
["bitfinex","SOLUSD",1766162461636,0.68,126.37,126.33,9.48994492]
["bitfinex","SOLUSD",1766162461939,0.68,126.37,126.32,7.22]
["bitfinex","SOLUSD",1766162461940,16.22678253,126.37,126.32,22.76678253]
["bitfinex","SOLUSD",1766162462233,0.68,126.37,126.33,15.55117999]
["bitfinex","SOLUSD",1766162462608,0.68,126.37,126.33,23.46683532]
["bitfinex","SOLUSD",1766162462812,0.68,126.37,126.33,15.55117999]
["bitfinex","SOLUSD",1766162463740,0.68,126.35,126.32,7.22]
["bitfinex","SOLUSD",1766162464416,0.68,126.35,126.32,22.77117999]
["bitfinex","SOLUSD",1766162465014,0.68,126.35,126.32,7.22]
["bitfinex","SOLUSD",1766162465235,0.72,126.37,126.32,40.20738995]
["bitfinex","SOLUSD",1766162465422,0.72,126.37,126.33,15.55117999]
["bitfinex","SOLUSD",1766162465816,7.96,126.39,126.34,16.26117999]
["bitfinex","SOLUSD",1766162466020,0.72,126.38,126.34,16.26117999]
["bitfinex","SOLUSD",1766162467117,0.72,126.43,126.38,0.71]
["bitfinex","SOLUSD",1766162467319,0.72,126.43,126.39,15.55117999]
["bitfinex","SOLUSD",1766162468236,0.72,126.43,126.38,0.71]
["bitfinex","SOLUSD",1766162468237,0.72,126.42,126.38,16.26117999]
["bitfinex","SOLUSD",1766162468942,15.55117999,126.44,126.4,15.55117999]
["bitfinex","SOLUSD",1766162469116,0.72,126.44,126.41,15.55117999]
["bitfinex","SOLUSD",1766162469516,0.72,126.44,126.4,15.55117999]
["bitfinex","SOLUSD",1766162469820,16.27117999,126.44,126.39,16.26117999]
["bitfinex","SOLUSD",1766162470023,23.46014016,126.44,126.39,15.55117999]
["bitfinex","SOLUSD",1766162470227,23.46014016,126.44,126.38,8.80994492]
["bitfinex","SOLUSD",1766162470228,0.72,126.42,126.38,15.55117999]
["bitfinex","SOLUSD",1766162470423,16.27117999,126.42,126.37,23.48117999]
["bitfinex","SOLUSD",1766162470634,0.72,126.42,126.38,15.55117999]
["bitfinex","SOLUSD",1766162471338,0.72,126.42,126.38,23.46382366]
["bitfinex","SOLUSD",1766162471922,0.72,126.42,126.39,15.55117999]
["bitfinex","SOLUSD",1766162472156,7.22,126.44,126.39,16.26117999]
["bitfinex","SOLUSD",1766162472333,23.49117999,126.44,126.39,16.26117999]
["bitfinex","SOLUSD",1766162472653,0.72,126.43,126.39,16.26117999]
["bitfinex","SOLUSD",1766162473425,0.72,126.43,126.4,15.55117999]
["bitfinex","SOLUSD",1766162474130,7.22,126.44,126.4,16.26117999]
["bitfinex","SOLUSD",1766162474327,16.47117999,126.45,126.4,16.26117999]
["bitfinex","SOLUSD",1766162475231,0.72,126.44,126.4,16.26117999]
["bitfinex","SOLUSD",1766162475436,24.18014787,126.44,126.39,24.36112491]
["bitfinex","SOLUSD",1766162475738,24.18014787,126.44,126.39,25.07112491]
["bitfinex","SOLUSD",1766162475936,16.27117999,126.44,126.39,25.07112491]
["bitfinex","SOLUSD",1766162476338,0.72,126.44,126.39,24.36112491]
["bitfinex","SOLUSD",1766162476648,0.92,126.45,126.41,16.26117999]
["bitfinex","SOLUSD",1766162477048,0.92,126.45,126.38,19.78046245]
["bitfinex","SOLUSD",1766162477049,0.72,126.42,126.38,15.55117999]
["bitfinex","SOLUSD",1766162477257,0.72,126.42,126.37,23.48117999]
["bitfinex","SOLUSD",1766162477258,0.72,126.41,126.37,23.48117999]
["bitfinex","SOLUSD",1766162478144,16.27117999,126.43,126.38,16.26117999]
["bitfinex","SOLUSD",1766162478742,16.47117999,126.45,126.4,16.21117999]
["bitfinex","SOLUSD",1766162478943,7.22,126.44,126.4,16.21117999]
["bitfinex","SOLUSD",1766162479154,7.94,126.44,126.4,16.21117999]
["bitfinex","SOLUSD",1766162479535,7.94,126.44,126.4,18.12861603]
["bitfinex","SOLUSD",1766162480141,7.94,126.44,126.39,16.77731018]
["bitfinex","SOLUSD",1766162480142,0.72,126.43,126.39,16.77731018]
["bitfinex","SOLUSD",1766162480652,0.72,126.43,126.39,17.43731018]
["bitfinex","SOLUSD",1766162480852,25.40640265,126.44,126.39,17.43731018]
["bitfinex","SOLUSD",1766162481026,0.72,126.43,126.39,17.43731018]
["bitfinex","SOLUSD",1766162481456,7.22,126.44,126.4,19.0272551]
["bitfinex","SOLUSD",1766162481952,7.94,126.44,126.4,19.0272551]
["bitfinex","SOLUSD",1766162482144,7.94,126.44,126.4,10.21731018]
["bitfinex","SOLUSD",1766162482458,0.72,126.43,126.39,17.43731018]
["bitfinex","SOLUSD",1766162483030,10.27731018,126.43,126.39,7.88]
["bitfinex","SOLUSD",1766162483226,17.49731018,126.44,126.39,25.34924481]
["bitfinex","SOLUSD",1766162483458,7.94,126.44,126.4,4.55295178]
["bitfinex","SOLUSD",1766162484150,7.94,126.44,126.4,21.27415745]
["bitfinex","SOLUSD",1766162484652,4.09295178,126.45,126.4,21.27415745]
["bitfinex","SOLUSD",1766162484653,0.2,126.45,126.42,3.89295178]
["bitfinex","SOLUSD",1766162484854,0.2,126.45,126.42,4.55295178]
["bitfinex","SOLUSD",1766162485065,0.2,126.45,126.43,13.3628967]
["bitfinex","SOLUSD",1766162485361,0.2,126.45,126.43,19.02236663]
["bitfinex","SOLUSD",1766162485536,7.94,126.48,126.44,9.55242171]
["bitfinex","SOLUSD",1766162486126,0.72,126.47,126.43,9.46994492]
["bitfinex","SOLUSD",1766162486528,0.72,126.47,126.43,19.02236663]
["bitfinex","SOLUSD",1766162486744,0.72,126.47,126.43,26.93179276]
["bitfinex","SOLUSD",1766162486938,0.72,126.47,126.43,19.02236663]
["bitfinex","SOLUSD",1766162488534,0.72,126.47,126.43,26.93171647]
["bitfinex","SOLUSD",1766162488734,7.22,126.48,126.44,9.55242171]
["bitfinex","SOLUSD",1766162488934,7.94,126.48,126.44,9.55242171]
["bitfinex","SOLUSD",1766162489134,7.94,126.48,126.44,10.21242171]
["bitfinex","SOLUSD",1766162489559,10.27242171,126.5,126.45,18.12061982]
["bitfinex","SOLUSD",1766162489859,0.72,126.49,126.44,26.93123309]
["bitfinex","SOLUSD",1766162490041,0.72,126.48,126.44,9.55242171]
["bitfinex","SOLUSD",1766162490239,0.72,126.46,126.43,7.22]
["bitfinex","SOLUSD",1766162491751,0.72,126.45,126.42,8.80994492]
["bitfinex","SOLUSD",1766162491950,0.72,126.45,126.41,15.1306898]
["bitfinex","SOLUSD",1766162492134,0.72,126.45,126.39,10.21242171]
["bitfinex","SOLUSD",1766162492135,10.27242171,126.44,126.39,10.21242171]
["bitfinex","SOLUSD",1766162492340,10.27242171,126.44,126.4,0.66]
["bitfinex","SOLUSD",1766162492549,7.22,126.45,126.41,19.02236663]
["bitfinex","SOLUSD",1766162493062,7.94,126.45,126.41,26.93301249]
["bitfinex","SOLUSD",1766162493242,17.49242171,126.45,126.41,9.46994492]
["bitfinex","SOLUSD",1766162493441,17.49242171,126.45,126.41,0.66]
["bitfinex","SOLUSD",1766162493645,17.49242171,126.45,126.4,24.68357951]
["bitfinex","SOLUSD",1766162493840,17.49242171,126.45,126.4,25.34357951]
["bitfinex","SOLUSD",1766162494039,10.27242171,126.44,126.4,15.7911578]
["bitfinex","SOLUSD",1766162494739,0.72,126.44,126.4,25.34357951]
["bitfinex","SOLUSD",1766162496163,10.27242171,126.44,126.4,0.66]
["bitfinex","SOLUSD",1766162496337,0.72,126.43,126.39,23.94168905]
["bitfinex","SOLUSD",1766162496543,0.72,126.43,126.39,34.20411076]
["bitfinex","SOLUSD",1766162497944,7.94,126.45,126.4,19.07236663]
["bitfinex","SOLUSD",1766162498159,0.72,126.44,126.4,19.07236663]
["bitfinex","SOLUSD",1766162498676,7.94,126.45,126.41,10.26242171]
["bitfinex","SOLUSD",1766162499043,7.22,126.45,126.42,9.51994492]
["bitfinex","SOLUSD",1766162499478,10.27242171,126.44,126.4,8.80994492]
["bitfinex","SOLUSD",1766162499853,17.49242171,126.45,126.41,0.71]
["bitfinex","SOLUSD",1766162500065,7.94,126.45,126.41,25.39296829]
["bitfinex","SOLUSD",1766162500251,17.49242171,126.45,126.41,15.84054658]
["bitfinex","SOLUSD",1766162501178,17.49242171,126.45,126.41,15.84071606]
["bitfinex","SOLUSD",1766162501754,9.55242171,126.44,126.38,0.71]
["bitfinex","SOLUSD",1766162502065,7.22,126.45,126.37,9.51994492]
["bitfinex","SOLUSD",1766162502066,10.27242171,126.41,126.37,9.51994492]
["bitfinex","SOLUSD",1766162503075,9.55242171,126.42,126.37,18.36236663]
["bitfinex","SOLUSD",1766162503277,10.27242171,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766162504143,10.27242171,126.42,126.38,8.62245448]
["bitfinex","SOLUSD",1766162505641,10.27242171,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766162506177,9.55242171,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766162506352,10.27242171,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766162506669,9.55242171,126.41,126.36,24.68618645]
["bitfinex","SOLUSD",1766162506876,0.72,126.4,126.36,15.84376474]
["bitfinex","SOLUSD",1766162507461,0.72,126.4,126.36,15.1336717]
["bitfinex","SOLUSD",1766162507781,0.72,126.41,126.37,21.32819379]
["bitfinex","SOLUSD",1766162509289,4.61500826,126.41,126.37,9.51994492]
["bitfinex","SOLUSD",1766162509883,4.61500826,126.41,126.37,17.43321279]
["bitfinex","SOLUSD",1766162510087,4.61500826,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766162510386,0.72,126.41,126.37,21.32821681]
["bitfinex","SOLUSD",1766162510779,0.72,126.41,126.37,17.43320855]
["bitfinex","SOLUSD",1766162510983,0.72,126.41,126.37,21.32821681]
["bitfinex","SOLUSD",1766162511371,0.72,126.41,126.38,0.71]
["bitfinex","SOLUSD",1766162511572,0.72,126.41,126.37,21.32821681]
["bitfinex","SOLUSD",1766162512683,0.72,126.4,126.37,8.80994492]
["bitfinex","SOLUSD",1766162512880,0.72,126.4,126.37,16.72321505]
["bitfinex","SOLUSD",1766162513080,4.61500826,126.42,126.37,21.32822331]
["bitfinex","SOLUSD",1766162513390,4.61500826,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766162514870,4.61500826,126.42,126.38,8.62230066]
["bitfinex","SOLUSD",1766162515267,0.72,126.42,126.38,8.62230066]
["bitfinex","SOLUSD",1766162515484,4.61500826,126.42,126.38,8.62230066]
["bitfinex","SOLUSD",1766162516070,0.72,126.41,126.38,8.62230066]
["bitfinex","SOLUSD",1766162517975,7.94,126.43,126.39,9.51994492]
["bitfinex","SOLUSD",1766162518287,0.72,126.43,126.39,20.63495318]
["bitfinex","SOLUSD",1766162518488,0.72,126.43,126.39,16.73994492]
["bitfinex","SOLUSD",1766162518792,15.05268122,126.45,126.41,0.71]
["bitfinex","SOLUSD",1766162518967,0.72,126.45,126.41,0.71]
["bitfinex","SOLUSD",1766162519165,0.72,126.45,126.41,4.60500826]
["bitfinex","SOLUSD",1766162519493,0.72,126.45,126.42,8.80994492]
["bitfinex","SOLUSD",1766162519675,0.72,126.45,126.42,12.70495318]
["bitfinex","SOLUSD",1766162520275,0.72,126.45,126.42,8.80994492]
["bitfinex","SOLUSD",1766162521285,7.22,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766162521492,7.22,126.46,126.43,4.60500826]
["bitfinex","SOLUSD",1766162521694,7.22,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766162522295,7.94,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766162522673,0.72,126.48,126.43,4.60500826]
["bitfinex","SOLUSD",1766162523305,0.72,126.47,126.43,4.60500826]
["bitfinex","SOLUSD",1766162523796,4.61500826,126.47,126.43,0.71]
["bitfinex","SOLUSD",1766162524095,0.72,126.46,126.42,19.02457637]
["bitfinex","SOLUSD",1766162524299,4.61500826,126.44,126.4,18.34885841]
["bitfinex","SOLUSD",1766162524474,0.72,126.44,126.4,19.02885841]
["bitfinex","SOLUSD",1766162524872,0.72,126.44,126.41,11.80557804]
["bitfinex","SOLUSD",1766162525480,0.72,126.46,126.42,7.91012818]
["bitfinex","SOLUSD",1766162525686,4.61500826,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766162525879,3.89500826,126.46,126.41,11.80556305]
["bitfinex","SOLUSD",1766162526083,4.61500826,126.46,126.41,12.48556305]
["bitfinex","SOLUSD",1766162526620,0.72,126.44,126.4,22.92384679]
["bitfinex","SOLUSD",1766162527101,3.89500826,126.44,126.4,11.11767296]
["bitfinex","SOLUSD",1766162527474,0.72,126.43,126.4,18.3486025]
["bitfinex","SOLUSD",1766162527702,0.72,126.43,126.4,11.11767296]
["bitfinex","SOLUSD",1766162527887,0.72,126.42,126.4,10.43767296]
["bitfinex","SOLUSD",1766162528088,0.72,126.42,126.37,8.80994492]
["bitfinex","SOLUSD",1766162528089,3.89500826,126.42,126.37,12.70495318]
["bitfinex","SOLUSD",1766162528291,0.72,126.41,126.37,20.60495318]
["bitfinex","SOLUSD",1766162528693,0.72,126.41,126.37,11.79500826]
["bitfinex","SOLUSD",1766162529090,0.72,126.41,126.37,19.70788903]
["bitfinex","SOLUSD",1766162531596,0.72,126.4,126.37,7.22]
["bitfinex","SOLUSD",1766162531909,4.61500826,126.41,126.37,15.1331645]
["bitfinex","SOLUSD",1766162533008,4.61500826,126.41,126.37,15.8131645]
["bitfinex","SOLUSD",1766162533884,0.72,126.41,126.37,15.8131645]
["bitfinex","SOLUSD",1766162534079,0.72,126.4,126.37,15.1331645]
["bitfinex","SOLUSD",1766162534488,7.90964661,126.43,126.37,19.70817276]
["bitfinex","SOLUSD",1766162534489,3.89500826,126.42,126.37,19.70817276]
["bitfinex","SOLUSD",1766162534689,0.72,126.41,126.37,19.70817276]
["bitfinex","SOLUSD",1766162534999,0.72,126.41,126.37,19.70768636]
["bitfinex","SOLUSD",1766162535205,0.72,126.4,126.37,15.1331645]
["bitfinex","SOLUSD",1766162538315,4.57452186,126.39,126.34,0.72]
["bitfinex","SOLUSD",1766162538611,0.68,126.37,126.33,21.34002279]
["bitfinex","SOLUSD",1766162538911,4.57452186,126.37,126.33,7.94]
["bitfinex","SOLUSD",1766162539116,4.57452186,126.37,126.33,7.22]
["bitfinex","SOLUSD",1766162539117,0.68,126.36,126.33,7.22]
["bitfinex","SOLUSD",1766162540614,0.68,126.36,126.33,15.13576394]
["bitfinex","SOLUSD",1766162540919,6.76987262,126.36,126.33,7.22]
["bitfinex","SOLUSD",1766162541291,0.68,126.36,126.33,7.22]
["bitfinex","SOLUSD",1766162541495,6.08987262,126.39,126.33,21.9452929]
["bitfinex","SOLUSD",1766162541794,7.22,126.4,126.33,15.85542028]
["bitfinex","SOLUSD",1766162541795,0.68,126.37,126.33,15.85542028]
["bitfinex","SOLUSD",1766162542007,0.68,126.37,126.33,21.9452929]
["bitfinex","SOLUSD",1766162542405,0.68,126.36,126.33,15.13542028]
["bitfinex","SOLUSD",1766162542816,6.76987262,126.36,126.33,7.22]
["bitfinex","SOLUSD",1766162543315,0.68,126.37,126.33,15.8557651]
["bitfinex","SOLUSD",1766162543619,0.68,126.37,126.33,21.94563772]
["bitfinex","SOLUSD",1766162543815,6.76987262,126.37,126.33,15.8557651]
["bitfinex","SOLUSD",1766162544312,6.76987262,126.37,126.33,8.6357651]
["bitfinex","SOLUSD",1766162544520,6.76987262,126.37,126.33,15.8557651]
["bitfinex","SOLUSD",1766162544718,6.08987262,126.37,126.33,7.22]
["bitfinex","SOLUSD",1766162544907,0.68,126.36,126.33,7.22]
["bitfinex","SOLUSD",1766162545104,6.76987262,126.35,126.31,8.63678213]
["bitfinex","SOLUSD",1766162545325,0.68,126.34,126.31,7.22]
["bitfinex","SOLUSD",1766162545709,6.76987262,126.34,126.31,7.22]
["bitfinex","SOLUSD",1766162546195,6.76987262,126.34,126.3,19.07521022]
["bitfinex","SOLUSD",1766162546394,0.68,126.33,126.29,15.13812881]
["bitfinex","SOLUSD",1766162546629,0.68,126.33,126.29,21.94800143]
["bitfinex","SOLUSD",1766162546797,6.76987262,126.33,126.29,15.85812881]
["bitfinex","SOLUSD",1766162546995,0.68,126.32,126.29,7.22]
["bitfinex","SOLUSD",1766162547498,0.68,126.31,126.29,7.22]
["bitfinex","SOLUSD",1766162549013,6.76987262,126.31,126.29,7.22]
["bitfinex","SOLUSD",1766162549203,0.68,126.31,126.29,7.22]
["bitfinex","SOLUSD",1766162549518,0.68,126.31,126.27,32.38707774]
["bitfinex","SOLUSD",1766162549898,0.68,126.31,126.28,7.91886979]
["bitfinex","SOLUSD",1766162551704,6.08987262,126.33,126.29,8.80994492]
["bitfinex","SOLUSD",1766162551902,0.68,126.33,126.29,22.83981754]
["bitfinex","SOLUSD",1766162552614,6.76987262,126.33,126.29,16.74994492]
["bitfinex","SOLUSD",1766162553007,0.68,126.33,126.29,30.03757618]
["bitfinex","SOLUSD",1766162553227,0.68,126.33,126.29,30.75757618]
["bitfinex","SOLUSD",1766162553721,6.76987262,126.33,126.29,23.94770356]
["bitfinex","SOLUSD",1766162553914,0.68,126.33,126.29,23.94770356]
["bitfinex","SOLUSD",1766162554124,0.66,126.32,126.29,7.22]
["bitfinex","SOLUSD",1766162555309,6.08987262,126.34,126.29,21.90805633]
["bitfinex","SOLUSD",1766162555618,6.08987262,126.34,126.29,15.81818371]
["bitfinex","SOLUSD",1766162555619,0.66,126.33,126.29,15.81818371]
["bitfinex","SOLUSD",1766162555925,0.66,126.33,126.29,21.90805633]
["bitfinex","SOLUSD",1766162556824,0.66,126.33,126.29,15.13818371]
["bitfinex","SOLUSD",1766162557005,6.74987262,126.32,126.29,7.22]
["bitfinex","SOLUSD",1766162557208,0.66,126.32,126.29,15.81801472]
["bitfinex","SOLUSD",1766162557508,0.66,126.32,126.29,15.13801472]
["bitfinex","SOLUSD",1766162558507,0.66,126.32,126.29,21.22788734]
["bitfinex","SOLUSD",1766162558712,6.08987262,126.34,126.29,15.81801472]
["bitfinex","SOLUSD",1766162559028,0.66,126.33,126.29,21.90788734]
["bitfinex","SOLUSD",1766162559223,0.66,126.34,126.3,16.72711897]
["bitfinex","SOLUSD",1766162559425,0.66,126.34,126.3,23.49699159]
["bitfinex","SOLUSD",1766162560523,0.66,126.34,126.3,17.40711897]
["bitfinex","SOLUSD",1766162560822,0.66,126.34,126.3,23.49699159]
["bitfinex","SOLUSD",1766162562899,6.74987262,126.34,126.3,16.72711897]
["bitfinex","SOLUSD",1766162563527,0.66,126.33,126.3,8.80994492]
["bitfinex","SOLUSD",1766162564625,6.08987262,126.33,126.29,7.22]
["bitfinex","SOLUSD",1766162564816,0.66,126.32,126.29,7.22]
["bitfinex","SOLUSD",1766162565615,0.66,126.32,126.29,7.9]
["bitfinex","SOLUSD",1766162565930,0.66,126.32,126.29,15.81814887]
["bitfinex","SOLUSD",1766162566651,0.66,126.31,126.29,7.22]
["bitfinex","SOLUSD",1766162566830,0.66,126.31,126.28,7.91880041]
["bitfinex","SOLUSD",1766162567507,0.66,126.31,126.28,8.59880041]
["bitfinex","SOLUSD",1766162568223,0.66,126.31,126.28,14.68867303]
["bitfinex","SOLUSD",1766162568612,0.66,126.31,126.28,14.00867303]
["bitfinex","SOLUSD",1766162569305,0.66,126.31,126.28,8.59880041]
["bitfinex","SOLUSD",1766162569502,0.66,126.31,126.28,14.68867303]
["bitfinex","SOLUSD",1766162569707,0.66,126.31,126.28,8.59870782]
["bitfinex","SOLUSD",1766162569903,0.66,126.31,126.28,14.68858044]
["bitfinex","SOLUSD",1766162571728,0.66,126.31,126.28,8.59870782]
["bitfinex","SOLUSD",1766162572022,0.66,126.31,126.28,7.91870782]
["bitfinex","SOLUSD",1766162572935,0.66,126.31,126.28,8.59870782]
["bitfinex","SOLUSD",1766162574214,0.66,126.31,126.28,14.68858044]
["bitfinex","SOLUSD",1766162576539,0.66,126.34,126.3,6.76987262]
["bitfinex","SOLUSD",1766162576835,0.66,126.34,126.31,6.08987262]
["bitfinex","SOLUSD",1766162577919,0.66,126.34,126.31,6.76987262]
["bitfinex","SOLUSD",1766162578636,0.66,126.34,126.31,14.6868694]
["bitfinex","SOLUSD",1766162578836,0.66,126.36,126.32,15.57981754]
["bitfinex","SOLUSD",1766162579434,0.66,126.36,126.32,14.89981754]
["bitfinex","SOLUSD",1766162579625,0.66,126.36,126.33,6.76987262]
["bitfinex","SOLUSD",1766162580636,0.66,126.36,126.33,14.68560203]
["bitfinex","SOLUSD",1766162581013,23.76754558,126.38,126.34,6.76987262]
["bitfinex","SOLUSD",1766162581014,0.66,126.38,126.34,6.76987262]
["bitfinex","SOLUSD",1766162581212,7.9118554,126.4,126.33,15.13572941]
["bitfinex","SOLUSD",1766162581213,0.66,126.4,126.36,0.68]
["bitfinex","SOLUSD",1766162581438,0.66,126.4,126.36,6.76987262]
["bitfinex","SOLUSD",1766162581666,0.66,126.4,126.35,13.98987262]
["bitfinex","SOLUSD",1766162582134,6.74987262,126.39,126.35,7.22]
["bitfinex","SOLUSD",1766162582333,0.66,126.37,126.35,7.22]
["bitfinex","SOLUSD",1766162582539,0.66,126.39,126.35,6.76987262]
["bitfinex","SOLUSD",1766162583427,0.66,126.39,126.35,14.68421758]
["bitfinex","SOLUSD",1766162583820,6.74987262,126.38,126.34,15.13495731]
["bitfinex","SOLUSD",1766162584016,6.74987262,126.38,126.34,15.81495731]
["bitfinex","SOLUSD",1766162584745,0.66,126.38,126.35,8.60445526]
["bitfinex","SOLUSD",1766162585035,0.66,126.38,126.34,21.22482209]
["bitfinex","SOLUSD",1766162585242,0.66,126.38,126.34,21.91482209]
["bitfinex","SOLUSD",1766162585743,0.72,126.39,126.35,23.50404884]
["bitfinex","SOLUSD",1766162586341,6.80987262,126.39,126.35,17.41417622]
["bitfinex","SOLUSD",1766162586546,0.72,126.38,126.35,17.41417622]
["bitfinex","SOLUSD",1766162586923,0.72,126.38,126.35,16.72417622]
["bitfinex","SOLUSD",1766162588850,0.72,126.38,126.35,8.80994492]
["bitfinex","SOLUSD",1766162589044,0.72,126.38,126.34,15.1349094]
["bitfinex","SOLUSD",1766162589045,0.72,126.37,126.34,15.1349094]
["bitfinex","SOLUSD",1766162589342,0.72,126.37,126.34,15.8249094]
["bitfinex","SOLUSD",1766162590544,6.08987262,126.39,126.34,15.8249094]
["bitfinex","SOLUSD",1766162590545,0.72,126.38,126.34,15.8249094]
["bitfinex","SOLUSD",1766162590745,0.72,126.38,126.34,21.91478202]
["bitfinex","SOLUSD",1766162593837,0.72,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766162594022,0.72,126.38,126.34,21.91478202]
["bitfinex","SOLUSD",1766162594614,0.72,126.37,126.34,15.8249094]
["bitfinex","SOLUSD",1766162594841,0.72,126.37,126.34,21.91478202]
["bitfinex","SOLUSD",1766162595037,0.72,126.4,126.35,9.49994492]
["bitfinex","SOLUSD",1766162595246,0.72,126.4,126.35,15.58981754]
["bitfinex","SOLUSD",1766162595469,0.72,126.39,126.35,15.58981754]
["bitfinex","SOLUSD",1766162595754,0.72,126.38,126.34,13.99987262]
["bitfinex","SOLUSD",1766162596053,0.72,126.38,126.34,21.91467058]
["bitfinex","SOLUSD",1766162596352,0.72,126.38,126.34,15.82479796]
["bitfinex","SOLUSD",1766162596560,0.72,126.39,126.36,6.77987262]
["bitfinex","SOLUSD",1766162596849,0.72,126.41,126.37,14.89981754]
["bitfinex","SOLUSD",1766162597040,0.72,126.41,126.37,8.80994492]
["bitfinex","SOLUSD",1766162597925,0.72,126.41,126.37,22.81291101]
["bitfinex","SOLUSD",1766162598247,0.72,126.41,126.37,23.50291101]
["bitfinex","SOLUSD",1766162598545,0.72,126.41,126.37,22.81291101]
["bitfinex","SOLUSD",1766162599128,0.66,126.42,126.39,6.75987262]
["bitfinex","SOLUSD",1766162599330,0.66,126.42,126.39,6.08987262]
["bitfinex","SOLUSD",1766162599541,0.66,126.42,126.39,3.89310698]
["bitfinex","SOLUSD",1766162600032,0.66,126.42,126.39,4.56310698]
["bitfinex","SOLUSD",1766162600528,0.66,126.42,126.39,12.47510477]
["bitfinex","SOLUSD",1766162602348,0.66,126.42,126.38,11.11310698]
["bitfinex","SOLUSD",1766162602538,0.66,126.42,126.38,11.78310698]
["bitfinex","SOLUSD",1766162603031,0.66,126.42,126.38,19.69573473]
["bitfinex","SOLUSD",1766162604831,0.66,126.42,126.38,19.02573473]
["bitfinex","SOLUSD",1766162605052,0.66,126.42,126.38,19.69573473]
["bitfinex","SOLUSD",1766162605248,0.66,126.42,126.39,13.3730519]
["bitfinex","SOLUSD",1766162607552,0.66,126.42,126.39,13.37328433]
["bitfinex","SOLUSD",1766162608854,0.66,126.42,126.39,76.07328433]
["bitfinex","SOLUSD",1766162609350,0.66,126.44,126.4,4.56333941]
["bitfinex","SOLUSD",1766162609552,0.66,126.44,126.4,11.78333941]
["bitfinex","SOLUSD",1766162610230,0.66,126.43,126.4,7.22]
["bitfinex","SOLUSD",1766162610432,0.66,126.43,126.4,11.11333941]
["bitfinex","SOLUSD",1766162610953,0.66,126.43,126.4,11.78333941]
["bitfinex","SOLUSD",1766162612729,0.66,126.43,126.4,11.11333941]
["bitfinex","SOLUSD",1766162613229,0.66,126.43,126.4,11.78333941]
["bitfinex","SOLUSD",1766162613747,0.66,126.43,126.4,11.11333941]
["bitfinex","SOLUSD",1766162614454,0.66,126.43,126.4,11.79333941]
["bitfinex","SOLUSD",1766162615033,0.66,126.43,126.4,7.9]
["bitfinex","SOLUSD",1766162615664,0.66,126.43,126.4,7.22]
["bitfinex","SOLUSD",1766162616155,0.68,126.42,126.4,7.22]
["bitfinex","SOLUSD",1766162616757,0.68,126.42,126.38,12.48575867]
["bitfinex","SOLUSD",1766162616935,0.68,126.42,126.38,19.70575867]
["bitfinex","SOLUSD",1766162617128,0.68,126.43,126.39,12.48533528]
["bitfinex","SOLUSD",1766162619042,3.89333941,126.41,126.37,70.61293654]
["bitfinex","SOLUSD",1766162619240,0.68,126.4,126.37,69.92]
["bitfinex","SOLUSD",1766162619641,0.68,126.4,126.37,62.7]
["bitfinex","SOLUSD",1766162619846,0.68,126.4,126.37,70.61309332]
["bitfinex","SOLUSD",1766162620156,4.57333941,126.4,126.37,62.7]
["bitfinex","SOLUSD",1766162620339,0.68,126.4,126.37,62.7]
["bitfinex","SOLUSD",1766162620544,0.68,126.42,126.38,4.57333941]
["bitfinex","SOLUSD",1766162620742,19.02181188,126.45,126.39,3.89333941]
["bitfinex","SOLUSD",1766162621075,0.68,126.44,126.4,11.79333941]
["bitfinex","SOLUSD",1766162621839,0.68,126.44,126.4,15.8112812]
["bitfinex","SOLUSD",1766162622039,0.68,126.44,126.4,19.70462061]
["bitfinex","SOLUSD",1766162622461,7.9,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766162622639,0.68,126.45,126.41,3.89333941]
["bitfinex","SOLUSD",1766162623453,0.68,126.45,126.41,4.57333941]
["bitfinex","SOLUSD",1766162623656,0.68,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766162623857,0.68,126.45,126.41,4.57333941]
["bitfinex","SOLUSD",1766162625962,0.68,126.45,126.41,3.89333941]
["bitfinex","SOLUSD",1766162626154,0.68,126.45,126.41,4.57333941]
["bitfinex","SOLUSD",1766162626360,0.68,126.45,126.41,12.48409267]
["bitfinex","SOLUSD",1766162628069,0.68,126.45,126.41,4.57333941]
["bitfinex","SOLUSD",1766162628770,0.68,126.45,126.41,75.18404591]
["bitfinex","SOLUSD",1766162629575,0.68,126.46,126.43,4.57333941]
["bitfinex","SOLUSD",1766162630276,0.68,126.46,126.43,12.48242193]
["bitfinex","SOLUSD",1766162630850,0.68,126.47,126.43,12.48242193]
["bitfinex","SOLUSD",1766162632080,4.57333941,126.47,126.43,0.68]
["bitfinex","SOLUSD",1766162632270,0.68,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766162633675,0.68,126.46,126.43,4.57333941]
["bitfinex","SOLUSD",1766162633873,7.9,126.48,126.44,4.57333941]
["bitfinex","SOLUSD",1766162634074,0.68,126.47,126.44,4.57333941]
["bitfinex","SOLUSD",1766162634566,0.68,126.47,126.44,0.68]
["bitfinex","SOLUSD",1766162634976,0.68,126.47,126.44,4.57333941]
["bitfinex","SOLUSD",1766162636560,0.68,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766162637065,0.68,126.49,126.44,12.4820809]
["bitfinex","SOLUSD",1766162637066,0.68,126.48,126.44,12.4820809]
["bitfinex","SOLUSD",1766162637261,0.68,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766162639084,0.68,126.48,126.45,4.57333941]
["bitfinex","SOLUSD",1766162639285,0.68,126.48,126.44,7.90874149]
["bitfinex","SOLUSD",1766162639467,0.68,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766162640674,0.68,126.48,126.45,8.5882255]
["bitfinex","SOLUSD",1766162641675,3.89333941,126.48,126.43,7.90930672]
["bitfinex","SOLUSD",1766162641893,0.68,126.46,126.43,8.58930672]
["bitfinex","SOLUSD",1766162642485,0.68,126.46,126.43,12.48264613]
["bitfinex","SOLUSD",1766162643089,0.68,126.46,126.43,7.90930672]
["bitfinex","SOLUSD",1766162643397,0.68,126.46,126.43,8.58930672]
["bitfinex","SOLUSD",1766162644164,0.68,126.46,126.43,12.48264613]
["bitfinex","SOLUSD",1766162645394,0.68,126.46,126.43,8.58930672]
["bitfinex","SOLUSD",1766162646065,0.68,126.46,126.43,12.48264613]
["bitfinex","SOLUSD",1766162646594,0.68,126.46,126.43,11.80264613]
["bitfinex","SOLUSD",1766162646771,0.68,126.46,126.43,12.49264613]
["bitfinex","SOLUSD",1766162646967,0.68,126.46,126.43,11.80264613]
["bitfinex","SOLUSD",1766162647293,0.68,126.46,126.41,36.49233081]
["bitfinex","SOLUSD",1766162647294,0.69,126.45,126.41,19.71381629]
["bitfinex","SOLUSD",1766162647605,0.69,126.45,126.41,82.41381629]
["bitfinex","SOLUSD",1766162649210,0.69,126.42,126.38,17.4123473]
["bitfinex","SOLUSD",1766162649367,0.69,126.42,126.38,28.52568671]
["bitfinex","SOLUSD",1766162649567,0.69,126.42,126.39,12.49534134]
["bitfinex","SOLUSD",1766162651816,0.69,126.42,126.39,8.60200193]
["bitfinex","SOLUSD",1766162652102,0.69,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766162652302,0.69,126.42,126.39,8.60196129]
["bitfinex","SOLUSD",1766162652878,0.69,126.42,126.38,19.71575989]
["bitfinex","SOLUSD",1766162653105,0.69,126.42,126.38,15.82242048]
["bitfinex","SOLUSD",1766162653301,0.69,126.44,126.4,4.58333941]
["bitfinex","SOLUSD",1766162653511,0.69,126.43,126.39,12.49512372]
["bitfinex","SOLUSD",1766162654217,3.89333941,126.42,126.38,7.22]
["bitfinex","SOLUSD",1766162654406,0.69,126.4,126.37,62.7]
["bitfinex","SOLUSD",1766162654778,3.89333941,126.4,126.37,62.7]
["bitfinex","SOLUSD",1766162654979,0.69,126.39,126.37,62.7]
["bitfinex","SOLUSD",1766162655194,0.69,126.39,126.36,69.92]
["bitfinex","SOLUSD",1766162655388,0.69,126.39,126.36,62.7]
["bitfinex","SOLUSD",1766162655588,0.69,126.39,126.36,63.39]
["bitfinex","SOLUSD",1766162655990,0.69,126.39,126.36,62.7]
["bitfinex","SOLUSD",1766162656202,0.69,126.38,126.36,62.7]
["bitfinex","SOLUSD",1766162656506,0.69,126.38,126.34,30.15609394]
["bitfinex","SOLUSD",1766162658209,30.21303554,126.42,126.36,3.89333941]
["bitfinex","SOLUSD",1766162658210,0.71,126.41,126.36,3.89333941]
["bitfinex","SOLUSD",1766162658379,0.71,126.4,126.36,3.89333941]
["bitfinex","SOLUSD",1766162658581,0.71,126.4,126.37,3.89333941]
["bitfinex","SOLUSD",1766162658779,0.71,126.42,126.39,4.55333941]
["bitfinex","SOLUSD",1766162659005,3.89333941,126.44,126.39,4.55333941]
["bitfinex","SOLUSD",1766162659006,0.71,126.43,126.39,4.55333941]
["bitfinex","SOLUSD",1766162659876,0.71,126.43,126.39,12.4649863]
["bitfinex","SOLUSD",1766162660289,0.71,126.43,126.39,8.57164689]
["bitfinex","SOLUSD",1766162660496,0.71,126.43,126.39,12.4649863]
["bitfinex","SOLUSD",1766162660692,0.71,126.43,126.39,8.57164689]
["bitfinex","SOLUSD",1766162660890,0.71,126.43,126.39,12.4649863]
["bitfinex","SOLUSD",1766162661378,0.71,126.43,126.39,14.65419317]
["bitfinex","SOLUSD",1766162662985,6.08254628,126.45,126.41,6.74254628]
["bitfinex","SOLUSD",1766162662986,0.71,126.45,126.41,6.74254628]
["bitfinex","SOLUSD",1766162663187,0.71,126.45,126.4,13.99376446]
["bitfinex","SOLUSD",1766162663398,0.71,126.45,126.4,14.65376446]
["bitfinex","SOLUSD",1766162664800,0.71,126.45,126.41,6.08254628]
["bitfinex","SOLUSD",1766162665690,0.71,126.43,126.39,13.99447323]
["bitfinex","SOLUSD",1766162666299,0.71,126.43,126.39,14.65447323]
["bitfinex","SOLUSD",1766162666693,0.71,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766162666907,0.71,126.42,126.39,63.36]
["bitfinex","SOLUSD",1766162667411,0.71,126.42,126.39,69.44254628]
["bitfinex","SOLUSD",1766162667615,0.71,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766162667918,0.71,126.42,126.39,6.74254628]
["bitfinex","SOLUSD",1766162668413,0.71,126.42,126.39,6.08254628]
["bitfinex","SOLUSD",1766162668999,0.71,126.42,126.39,14.65452682]
["bitfinex","SOLUSD",1766162669301,0.71,126.42,126.39,8.57198054]
["bitfinex","SOLUSD",1766162669509,0.71,126.42,126.39,14.65452682]
["bitfinex","SOLUSD",1766162670520,0.71,126.42,126.39,13.99452682]
["bitfinex","SOLUSD",1766162671021,0.71,126.45,126.41,6.08254628]
["bitfinex","SOLUSD",1766162671198,0.71,126.45,126.41,0.66]
["bitfinex","SOLUSD",1766162671398,0.71,126.45,126.41,6.74254628]
["bitfinex","SOLUSD",1766162671917,0.71,126.45,126.42,6.08254628]
["bitfinex","SOLUSD",1766162673115,0.71,126.45,126.41,69.92]
["bitfinex","SOLUSD",1766162673315,0.71,126.44,126.41,62.7]
["bitfinex","SOLUSD",1766162673822,0.71,126.43,126.41,62.7]
["bitfinex","SOLUSD",1766162674197,0.71,126.43,126.39,76.66254628]
["bitfinex","SOLUSD",1766162675008,0.71,126.43,126.4,6.08254628]
["bitfinex","SOLUSD",1766162675420,0.71,126.43,126.4,6.74254628]
["bitfinex","SOLUSD",1766162675608,0.69,126.45,126.41,6.08254628]
["bitfinex","SOLUSD",1766162675806,0.69,126.45,126.41,6.74254628]
["bitfinex","SOLUSD",1766162677594,0.69,126.45,126.41,0.66]
["bitfinex","SOLUSD",1766162677798,0.69,126.45,126.41,8.57075674]
["bitfinex","SOLUSD",1766162678198,0.69,126.45,126.41,7.91075674]
["bitfinex","SOLUSD",1766162678199,6.08254628,126.45,126.41,7.91075674]
["bitfinex","SOLUSD",1766162678395,0.69,126.43,126.39,0.66]
["bitfinex","SOLUSD",1766162678733,0.69,126.42,126.38,76.69490292]
["bitfinex","SOLUSD",1766162678916,0.69,126.42,126.38,7.91235664]
["bitfinex","SOLUSD",1766162678917,0.69,126.41,126.38,7.91235664]
["bitfinex","SOLUSD",1766162681421,0.69,126.4,126.37,77.83313796]
["bitfinex","SOLUSD",1766162681620,0.69,126.4,126.37,84.57813781]
["bitfinex","SOLUSD",1766162683038,0.69,126.4,126.37,69.92]
["bitfinex","SOLUSD",1766162683417,0.69,126.4,126.37,62.7]
["bitfinex","SOLUSD",1766162683418,6.77499985,126.4,126.37,62.7]
["bitfinex","SOLUSD",1766162683620,0.69,126.38,126.34,21.87987244]
["bitfinex","SOLUSD",1766162685415,0.69,126.37,126.34,8.57487259]
["bitfinex","SOLUSD",1766162685611,0.69,126.37,126.33,15.13550635]
["bitfinex","SOLUSD",1766162686134,0.69,126.37,126.33,15.79550635]
["bitfinex","SOLUSD",1766162686333,6.77499985,126.37,126.33,15.79550635]
["bitfinex","SOLUSD",1766162686718,0.69,126.36,126.33,15.79550635]
["bitfinex","SOLUSD",1766162689031,0.69,126.36,126.33,83.8605062]
["bitfinex","SOLUSD",1766162689231,0.69,126.38,126.34,0.66]
["bitfinex","SOLUSD",1766162689440,0.69,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766162692443,0.69,126.38,126.35,14.65940673]
["bitfinex","SOLUSD",1766162692841,0.69,126.4,126.37,0.66]
["bitfinex","SOLUSD",1766162693655,7.91,126.41,126.37,6.74499985]
["bitfinex","SOLUSD",1766162693959,0.69,126.4,126.36,6.74499985]
["bitfinex","SOLUSD",1766162694737,0.69,126.37,126.34,61.98]
["bitfinex","SOLUSD",1766162694930,0.69,126.37,126.34,8.57513612]
["bitfinex","SOLUSD",1766162695136,0.69,126.37,126.34,14.66013597]
["bitfinex","SOLUSD",1766162695346,0.69,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766162695554,0.69,126.37,126.34,6.74499985]
["bitfinex","SOLUSD",1766162696627,0.69,126.37,126.34,14.66013803]
["bitfinex","SOLUSD",1766162697554,0.69,126.39,126.35,0.66]
["bitfinex","SOLUSD",1766162698257,0.69,126.39,126.34,75.98013803]
["bitfinex","SOLUSD",1766162698429,6.77499985,126.39,126.35,0.66]
["bitfinex","SOLUSD",1766162698630,0.69,126.39,126.35,6.74499985]
["bitfinex","SOLUSD",1766162699449,0.69,126.39,126.35,0.66]
["bitfinex","SOLUSD",1766162699623,6.77499985,126.39,126.35,0.66]
["bitfinex","SOLUSD",1766162700135,0.69,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766162700336,0.69,126.38,126.34,68.72499985]
["bitfinex","SOLUSD",1766162700634,6.08499985,126.39,126.34,68.72499985]
["bitfinex","SOLUSD",1766162700635,0.69,126.39,126.35,6.74499985]
["bitfinex","SOLUSD",1766162701045,0.69,126.38,126.34,62.64]
["bitfinex","SOLUSD",1766162701362,6.77499985,126.37,126.34,61.98]
["bitfinex","SOLUSD",1766162701664,0.69,126.36,126.33,69.86]
["bitfinex","SOLUSD",1766162702036,0.69,126.36,126.33,75.94499985]
["bitfinex","SOLUSD",1766162702543,0.69,126.39,126.35,0.66]
["bitfinex","SOLUSD",1766162702757,13.99499985,126.39,126.35,0.66]
["bitfinex","SOLUSD",1766162702962,0.69,126.38,126.34,68.72499985]
["bitfinex","SOLUSD",1766162704069,0.69,126.38,126.35,6.08499985]
["bitfinex","SOLUSD",1766162704252,7.22,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766162704253,7.9,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766162704463,53.98449108,126.42,126.36,0.69]
["bitfinex","SOLUSD",1766162704464,23.77084901,126.42,126.38,0.69]
["bitfinex","SOLUSD",1766162704636,0.68,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766162704826,0.68,126.43,126.39,6.77499985]
["bitfinex","SOLUSD",1766162705240,0.68,126.42,126.38,26.54503111]
["bitfinex","SOLUSD",1766162705441,0.68,126.42,126.38,6.77499985]
["bitfinex","SOLUSD",1766162705842,0.68,126.41,126.37,29.12406591]
["bitfinex","SOLUSD",1766162706041,0.68,126.41,126.38,6.08499985]
["bitfinex","SOLUSD",1766162706243,0.68,126.43,126.39,0.69]
["bitfinex","SOLUSD",1766162706438,0.68,126.44,126.4,6.77499985]
["bitfinex","SOLUSD",1766162706659,0.68,126.44,126.4,6.08499985]
["bitfinex","SOLUSD",1766162706844,0.68,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766162707056,0.68,126.44,126.4,6.77499985]
["bitfinex","SOLUSD",1766162707732,0.68,126.44,126.39,7.91182974]
["bitfinex","SOLUSD",1766162707934,6.76499985,126.42,126.38,7.91]
["bitfinex","SOLUSD",1766162708136,15.12837746,126.45,126.34,49.64792775]
["bitfinex","SOLUSD",1766162708137,0.68,126.39,126.35,8.60428675]
["bitfinex","SOLUSD",1766162708443,17.20267281,126.42,126.37,14.68803725]
["bitfinex","SOLUSD",1766162708641,11.11767296,126.42,126.38,6.77499985]
["bitfinex","SOLUSD",1766162709339,7.22,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766162709539,0.68,126.43,126.39,6.77499985]
["bitfinex","SOLUSD",1766162710146,6.76499985,126.43,126.39,0.69]
["bitfinex","SOLUSD",1766162710353,6.76499985,126.43,126.39,6.77499985]
["bitfinex","SOLUSD",1766162710354,0.68,126.43,126.39,6.77499985]
["bitfinex","SOLUSD",1766162712066,0.68,126.43,126.39,14.68689604]
["bitfinex","SOLUSD",1766162712273,0.68,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766162712461,0.68,126.43,126.39,7.91189619]
["bitfinex","SOLUSD",1766162712771,0.68,126.43,126.39,14.68689604]
["bitfinex","SOLUSD",1766162713454,6.76499985,126.43,126.39,0.69]
["bitfinex","SOLUSD",1766162713657,6.08499985,126.41,126.37,7.22]
["bitfinex","SOLUSD",1766162713852,6.08499985,126.41,126.34,77.10837746]
["bitfinex","SOLUSD",1766162713853,0.68,126.38,126.34,23.73312117]
["bitfinex","SOLUSD",1766162714059,0.68,126.38,126.34,21.90337731]
["bitfinex","SOLUSD",1766162714263,6.76499985,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766162714483,7.22,126.4,126.34,6.08499985]
["bitfinex","SOLUSD",1766162714689,7.9,126.4,126.36,6.77499985]
["bitfinex","SOLUSD",1766162714845,0.68,126.4,126.36,6.77499985]
["bitfinex","SOLUSD",1766162715052,6.76499985,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766162715974,0.68,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766162716173,6.08499985,126.39,126.34,15.82512266]
["bitfinex","SOLUSD",1766162716379,0.68,126.38,126.34,21.91012251]
["bitfinex","SOLUSD",1766162718258,0.69,126.35,126.31,7.91659212]
["bitfinex","SOLUSD",1766162718485,0.69,126.35,126.32,6.75499985]
["bitfinex","SOLUSD",1766162718696,0.69,126.35,126.32,0.67]
["bitfinex","SOLUSD",1766162718856,0.69,126.35,126.32,6.75499985]
["bitfinex","SOLUSD",1766162719057,0.69,126.35,126.32,14.67140028]
["bitfinex","SOLUSD",1766162719288,0.69,126.35,126.32,6.75499985]
["bitfinex","SOLUSD",1766162720175,0.69,126.35,126.32,0.67]
["bitfinex","SOLUSD",1766162720879,0.69,126.35,126.32,14.67127278]
["bitfinex","SOLUSD",1766162721082,7.22,126.39,126.34,6.75499985]
["bitfinex","SOLUSD",1766162721377,7.91,126.39,126.34,0.67]
["bitfinex","SOLUSD",1766162721561,0.69,126.38,126.34,0.67]
["bitfinex","SOLUSD",1766162721767,0.69,126.37,126.33,6.75499985]
["bitfinex","SOLUSD",1766162722278,0.69,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766162722473,0.69,126.38,126.34,6.75499985]
["bitfinex","SOLUSD",1766162722673,0.69,126.38,126.34,0.67]
["bitfinex","SOLUSD",1766162722876,6.77499985,126.38,126.34,0.67]
["bitfinex","SOLUSD",1766162723385,4.58665496,126.38,126.34,0.67]
["bitfinex","SOLUSD",1766162724775,0.69,126.37,126.34,62.65]
["bitfinex","SOLUSD",1766162724978,0.69,126.37,126.34,61.98]
["bitfinex","SOLUSD",1766162725169,0.69,126.36,126.34,61.98]
["bitfinex","SOLUSD",1766162725490,0.69,126.37,126.33,12.48208663]
["bitfinex","SOLUSD",1766162726176,0.69,126.37,126.33,11.81208663]
["bitfinex","SOLUSD",1766162726376,0.69,126.37,126.33,12.48208663]
["bitfinex","SOLUSD",1766162726573,3.89665496,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766162726778,0.69,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766162727607,0.69,126.36,126.33,8.5857303]
["bitfinex","SOLUSD",1766162727780,0.69,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766162728198,0.69,126.34,126.31,10.43767296]
["bitfinex","SOLUSD",1766162728602,3.89665496,126.34,126.3,0.67]
["bitfinex","SOLUSD",1766162728782,0.69,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766162729105,0.69,126.32,126.28,35.53621442]
["bitfinex","SOLUSD",1766162729279,4.58665496,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766162729480,0.69,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766162729683,3.89665496,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766162729904,4.58665496,126.34,126.29,12.48477964]
["bitfinex","SOLUSD",1766162730107,0.69,126.33,126.29,12.48477964]
["bitfinex","SOLUSD",1766162730612,11.80665496,126.35,126.31,0.67]
["bitfinex","SOLUSD",1766162730783,0.69,126.34,126.31,0.67]
["bitfinex","SOLUSD",1766162731105,0.69,126.34,126.3,11.81425783]
["bitfinex","SOLUSD",1766162731402,0.69,126.34,126.3,0.67]
["bitfinex","SOLUSD",1766162731578,0.69,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766162732073,0.69,126.33,126.29,12.48478912]
["bitfinex","SOLUSD",1766162732483,0.69,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766162732484,0.69,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766162732699,4.58665496,126.32,126.28,7.91860632]
["bitfinex","SOLUSD",1766162733007,4.58665496,126.32,126.28,8.58860632]
["bitfinex","SOLUSD",1766162733378,3.89665496,126.32,126.28,0.67]
["bitfinex","SOLUSD",1766162733587,4.58665496,126.31,126.27,15.80949349]
["bitfinex","SOLUSD",1766162733899,10.43767296,126.34,126.26,11.20767296]
["bitfinex","SOLUSD",1766162733900,0.69,126.29,126.26,11.20767296]
["bitfinex","SOLUSD",1766162734781,0.72,126.31,126.26,19.12781327]
["bitfinex","SOLUSD",1766162734990,0.72,126.3,126.26,23.02446823]
["bitfinex","SOLUSD",1766162735391,0.72,126.29,126.26,0.77]
["bitfinex","SOLUSD",1766162736112,4.61665496,126.29,126.26,0.1]
["bitfinex","SOLUSD",1766162736892,0.72,126.29,126.26,0.1]
["bitfinex","SOLUSD",1766162739710,0.72,126.29,126.26,0.81]
["bitfinex","SOLUSD",1766162742902,4.61665496,126.3,126.26,8.7300322]
["bitfinex","SOLUSD",1766162743499,7.24,126.31,126.27,3.89665496]
["bitfinex","SOLUSD",1766162743720,7.96,126.31,126.27,0.71]
["bitfinex","SOLUSD",1766162743925,7.96,126.31,126.27,12.52616985]
["bitfinex","SOLUSD",1766162744223,0.72,126.31,126.28,4.60665496]
["bitfinex","SOLUSD",1766162744403,11.15767296,126.33,126.29,4.60665496]
["bitfinex","SOLUSD",1766162744601,10.43767296,126.33,126.29,4.60665496]
["bitfinex","SOLUSD",1766162744829,0.72,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766162745731,4.61665496,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766162745905,0.72,126.32,126.28,11.81556492]
["bitfinex","SOLUSD",1766162746111,14.33432792,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766162746323,0.72,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766162746528,7.96,126.35,126.31,0.71]
["bitfinex","SOLUSD",1766162746850,11.85665496,126.35,126.31,0.71]
["bitfinex","SOLUSD",1766162747316,0.72,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766162748240,0.72,126.33,126.29,12.52487477]
["bitfinex","SOLUSD",1766162748551,0.72,126.33,126.3,0.71]
["bitfinex","SOLUSD",1766162750149,3.89665496,126.33,126.28,4.60665496]
["bitfinex","SOLUSD",1766162750341,0.72,126.32,126.28,11.81519613]
["bitfinex","SOLUSD",1766162750544,0.72,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766162750753,0.72,126.32,126.29,8.62828043]
["bitfinex","SOLUSD",1766162751630,4.61665496,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766162751832,0.72,126.33,126.3,0.71]
["bitfinex","SOLUSD",1766162753357,7.24,126.35,126.3,11.81707058]
["bitfinex","SOLUSD",1766162753358,11.13946784,126.35,126.3,11.81707058]
["bitfinex","SOLUSD",1766162753522,0.72,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766162753728,14.57422444,126.37,126.32,4.60946784]
["bitfinex","SOLUSD",1766162753961,0.72,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766162754329,0.72,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766162755532,4.61946784,126.35,126.31,8.62688916]
["bitfinex","SOLUSD",1766162755756,0.72,126.34,126.31,8.62688916]
["bitfinex","SOLUSD",1766162756036,3.89946784,126.34,126.3,17.67767296]
["bitfinex","SOLUSD",1766162756357,0.72,126.33,126.3,19.06519776]
["bitfinex","SOLUSD",1766162756543,0.72,126.33,126.3,8.6275248]
["bitfinex","SOLUSD",1766162756949,0.72,126.32,126.29,7.9180158]
["bitfinex","SOLUSD",1766162757265,0.72,126.32,126.29,8.6280158]
["bitfinex","SOLUSD",1766162757759,4.61946784,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766162758146,4.61946784,126.32,126.28,18.35631305]
["bitfinex","SOLUSD",1766162758147,4.61946784,126.32,126.28,19.06631305]
["bitfinex","SOLUSD",1766162758552,0.72,126.31,126.27,8.62945956]
["bitfinex","SOLUSD",1766162758741,0.72,126.31,126.28,8.62888971]
["bitfinex","SOLUSD",1766162759954,0.72,126.3,126.27,10.43767296]
["bitfinex","SOLUSD",1766162760154,0.72,126.3,126.27,11.14767296]
["bitfinex","SOLUSD",1766162761259,0.72,126.31,126.28,0.71]
["bitfinex","SOLUSD",1766162761649,0.72,126.31,126.27,22.96659899]
["bitfinex","SOLUSD",1766162761957,0.72,126.3,126.27,19.06713115]
["bitfinex","SOLUSD",1766162762959,0.72,126.31,126.27,19.06713115]
["bitfinex","SOLUSD",1766162763356,0.72,126.31,126.27,22.96659899]
["bitfinex","SOLUSD",1766162763571,4.61946784,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766162763744,0.72,126.32,126.29,0.71]
["bitfinex","SOLUSD",1766162764375,0.72,126.32,126.27,18.35713115]
["bitfinex","SOLUSD",1766162764376,3.89946784,126.32,126.27,18.35713115]
["bitfinex","SOLUSD",1766162764668,0.66,126.3,126.27,18.35713115]
["bitfinex","SOLUSD",1766162765048,4.55946784,126.29,126.26,0.1]
["bitfinex","SOLUSD",1766162765255,0.66,126.29,126.26,0.82]
["bitfinex","SOLUSD",1766162765640,4.55946784,126.29,126.26,0.82]
["bitfinex","SOLUSD",1766162766767,0.66,126.29,126.26,8.74013984]
["bitfinex","SOLUSD",1766162767175,0.66,126.29,126.26,0.1]
["bitfinex","SOLUSD",1766162767470,4.55946784,126.29,126.26,0.1]
["bitfinex","SOLUSD",1766162767675,4.55946784,126.29,126.26,8.02011178]
["bitfinex","SOLUSD",1766162767863,4.55946784,126.29,126.26,8.74011178]
["bitfinex","SOLUSD",1766162768245,4.55946784,126.28,126.26,0.1]
["bitfinex","SOLUSD",1766162768451,0.66,126.28,126.26,0.1]
["bitfinex","SOLUSD",1766162769375,3.89946784,126.28,126.26,0.1]
["bitfinex","SOLUSD",1766162769559,4.55946784,126.28,126.26,0.1]
["bitfinex","SOLUSD",1766162769756,0.66,126.26,126.25,0.1]
["bitfinex","SOLUSD",1766162769964,3.89946784,126.26,126.23,0.1]
["bitfinex","SOLUSD",1766162770148,4.55946784,126.24,126.22,0.1]
["bitfinex","SOLUSD",1766162770343,4.55946784,126.23,126.22,0.1]
["bitfinex","SOLUSD",1766162770649,7.24,126.26,126.22,0.1]
["bitfinex","SOLUSD",1766162770650,4.55946784,126.25,126.22,0.1]
["bitfinex","SOLUSD",1766162771070,0.66,126.25,126.21,0.82]
["bitfinex","SOLUSD",1766162771278,0.66,126.24,126.21,0.1]
["bitfinex","SOLUSD",1766162771576,4.55946784,126.24,126.21,0.1]
["bitfinex","SOLUSD",1766162772653,3.89946784,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766162772853,4.55946784,126.28,126.23,0.72]
["bitfinex","SOLUSD",1766162773075,11.79946784,126.28,126.23,0.72]
["bitfinex","SOLUSD",1766162773277,7.24,126.28,126.24,4.61946784]
["bitfinex","SOLUSD",1766162773576,4.55946784,126.3,126.26,0.72]
["bitfinex","SOLUSD",1766162773781,4.55946784,126.3,126.23,16.73198163]
["bitfinex","SOLUSD",1766162773782,3.89946784,126.3,126.24,7.24]
["bitfinex","SOLUSD",1766162774084,4.55946784,126.27,126.23,0.72]
["bitfinex","SOLUSD",1766162774879,4.55946784,126.25,126.21,0.82]
["bitfinex","SOLUSD",1766162775058,0.66,126.25,126.21,0.82]
["bitfinex","SOLUSD",1766162775263,3.89946784,126.26,126.21,11.92225571]
["bitfinex","SOLUSD",1766162775563,4.55946784,126.25,126.21,8.74278787]
["bitfinex","SOLUSD",1766162775962,4.55946784,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766162776151,3.89946784,126.24,126.21,0.1]
["bitfinex","SOLUSD",1766162776355,4.55946784,126.23,126.21,0.1]
["bitfinex","SOLUSD",1766162776764,0.66,126.23,126.21,0.1]
["bitfinex","SOLUSD",1766162777081,4.55946784,126.23,126.21,0.1]
["bitfinex","SOLUSD",1766162777676,3.89946784,126.22,126.21,0.1]
["bitfinex","SOLUSD",1766162778282,4.60946784,126.22,126.2,0.1]
["bitfinex","SOLUSD",1766162779059,4.60946784,126.22,126.18,0.82]
["bitfinex","SOLUSD",1766162779060,15.16218858,126.23,126.18,0.1]
["bitfinex","SOLUSD",1766162779269,3.89946784,126.2,126.18,0.1]
["bitfinex","SOLUSD",1766162779766,4.60946784,126.2,126.18,0.1]
["bitfinex","SOLUSD",1766162780274,4.60946784,126.2,126.16,0.82]
["bitfinex","SOLUSD",1766162780472,0.71,126.2,126.16,0.82]
["bitfinex","SOLUSD",1766162780778,4.60946784,126.2,126.16,0.82]
["bitfinex","SOLUSD",1766162781585,7.92337292,126.21,126.16,4.71946784]
["bitfinex","SOLUSD",1766162781788,15.8725557,126.23,126.18,0.72]
["bitfinex","SOLUSD",1766162782084,11.84946784,126.23,126.19,0.72]
["bitfinex","SOLUSD",1766162783071,15.0471408,126.25,126.2,0.72]
["bitfinex","SOLUSD",1766162783273,11.14767296,126.25,126.21,0.72]
["bitfinex","SOLUSD",1766162783965,13.34104266,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766162784289,7.24,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766162784589,13.34104266,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766162784769,7.24,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766162785087,13.34104266,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766162785283,7.24,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766162785585,13.34104266,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766162786370,21.97123046,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766162786580,14.05104266,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766162789586,7.95,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766162789778,7.24,126.26,126.23,0.72]
["bitfinex","SOLUSD",1766162790098,13.34104266,126.26,126.23,0.72]
["bitfinex","SOLUSD",1766162790596,6.10104266,126.25,126.2,6.10104266]
["bitfinex","SOLUSD",1766162790780,6.10104266,126.25,126.21,0.72]
["bitfinex","SOLUSD",1766162791383,6.81104266,126.23,126.19,0.72]
["bitfinex","SOLUSD",1766162791592,0.71,126.23,126.19,0.72]
["bitfinex","SOLUSD",1766162791796,6.10104266,126.2,126.17,0.72]
["bitfinex","SOLUSD",1766162792094,6.81104266,126.21,126.17,0.72]
["bitfinex","SOLUSD",1766162792473,6.81104266,126.21,126.17,8.64569123]
["bitfinex","SOLUSD",1766162792691,6.10104266,126.22,126.17,7.92569123]
["bitfinex","SOLUSD",1766162792893,6.10104266,126.22,126.19,0.72]
["bitfinex","SOLUSD",1766162793300,19.06871597,126.25,126.2,0.72]
["bitfinex","SOLUSD",1766162793479,14.05104266,126.24,126.2,0.72]
["bitfinex","SOLUSD",1766162794200,6.10104266,126.22,126.18,0.65]
["bitfinex","SOLUSD",1766162795294,6.78104266,126.23,126.19,0.65]
["bitfinex","SOLUSD",1766162796098,6.10104266,126.22,126.19,0.65]
["bitfinex","SOLUSD",1766162796297,6.10104266,126.21,126.17,0.65]
["bitfinex","SOLUSD",1766162796498,6.10104266,126.2,126.16,0.1]
["bitfinex","SOLUSD",1766162796702,6.78104266,126.2,126.16,8.67617882]
["bitfinex","SOLUSD",1766162797000,6.10104266,126.2,126.17,0.65]
["bitfinex","SOLUSD",1766162797697,7.92,126.21,126.17,0.65]
["bitfinex","SOLUSD",1766162797893,13.34104266,126.21,126.18,0.65]
["bitfinex","SOLUSD",1766162798084,7.24,126.21,126.18,0.65]
["bitfinex","SOLUSD",1766162800280,6.10104266,126.2,126.16,8.02628791]
["bitfinex","SOLUSD",1766162800498,6.10104266,126.2,126.17,0.65]
["bitfinex","SOLUSD",1766162800681,7.92,126.21,126.17,0.65]
["bitfinex","SOLUSD",1766162800881,6.10104266,126.2,126.17,0.65]
["bitfinex","SOLUSD",1766162801278,10.43767296,126.25,126.16,0.75]
["bitfinex","SOLUSD",1766162801479,6.78104266,126.27,126.22,6.75104266]
["bitfinex","SOLUSD",1766162801782,10.43767296,126.25,126.18,10.43767296]
["bitfinex","SOLUSD",1766162802001,6.10104266,126.23,126.19,0.65]
["bitfinex","SOLUSD",1766162802198,14.02104266,126.24,126.2,0.65]
["bitfinex","SOLUSD",1766162802507,7.92,126.24,126.2,0.65]
["bitfinex","SOLUSD",1766162802705,7.92,126.24,126.2,6.75104266]
["bitfinex","SOLUSD",1766162804299,14.02104266,126.24,126.2,0.65]
["bitfinex","SOLUSD",1766162804501,7.92,126.24,126.2,0.65]
["bitfinex","SOLUSD",1766162804799,14.02104266,126.24,126.2,0.65]
["bitfinex","SOLUSD",1766162805105,14.02104266,126.24,126.2,8.57378465]
["bitfinex","SOLUSD",1766162805987,14.02104266,126.24,126.2,0.65]
["bitfinex","SOLUSD",1766162806201,6.10104266,126.23,126.18,16.53871562]
["bitfinex","SOLUSD",1766162806406,0.68,126.21,126.17,6.10104266]
["bitfinex","SOLUSD",1766162806590,6.78104266,126.21,126.16,22.01709916]
["bitfinex","SOLUSD",1766162806924,6.78104266,126.2,126.16,7.99]
["bitfinex","SOLUSD",1766162807103,6.78104266,126.19,126.16,7.34]
["bitfinex","SOLUSD",1766162807304,6.78104266,126.19,126.16,0.1]
["bitfinex","SOLUSD",1766162807889,6.78104266,126.2,126.16,0.75]
["bitfinex","SOLUSD",1766162810704,6.78104266,126.2,126.16,8.67643549]
["bitfinex","SOLUSD",1766162810904,0.68,126.2,126.16,0.75]
["bitfinex","SOLUSD",1766162811110,6.78104266,126.2,126.16,8.67643293]
["bitfinex","SOLUSD",1766162811299,0.68,126.19,126.16,0.1]
["bitfinex","SOLUSD",1766162811707,6.10104266,126.2,126.16,0.1]
["bitfinex","SOLUSD",1766162812013,6.78104266,126.2,126.16,0.1]
["bitfinex","SOLUSD",1766162812192,0.68,126.2,126.16,0.1]
["bitfinex","SOLUSD",1766162812510,6.78104266,126.2,126.16,0.1]
["bitfinex","SOLUSD",1766162812890,0.68,126.2,126.16,0.75]
["bitfinex","SOLUSD",1766162813095,14.02104266,126.21,126.17,0.65]
["bitfinex","SOLUSD",1766162813496,13.34104266,126.21,126.17,0.65]
["bitfinex","SOLUSD",1766162813696,14.02104266,126.21,126.17,0.65]
["bitfinex","SOLUSD",1766162814211,6.10104266,126.2,126.17,0.65]
["bitfinex","SOLUSD",1766162814421,6.78104266,126.19,126.16,0.1]
["bitfinex","SOLUSD",1766162814809,0.68,126.19,126.16,0.1]
["bitfinex","SOLUSD",1766162815497,6.78104266,126.19,126.16,0.1]
["bitfinex","SOLUSD",1766162815809,6.10104266,126.18,126.16,0.1]
["bitfinex","SOLUSD",1766162816019,6.78104266,126.19,126.16,0.1]
["bitfinex","SOLUSD",1766162817893,6.78104266,126.19,126.14,16.63871562]
["bitfinex","SOLUSD",1766162817894,6.78104266,126.17,126.14,0.1]
["bitfinex","SOLUSD",1766162818091,6.78104266,126.17,126.1,0.1]
["bitfinex","SOLUSD",1766162818092,0.64,126.14,126.1,0.1]
["bitfinex","SOLUSD",1766162818410,6.10104266,126.15,126.1,6.85104266]
["bitfinex","SOLUSD",1766162818609,6.10104266,126.14,126.11,0.65]
["bitfinex","SOLUSD",1766162818814,6.10104266,126.14,126.1,0.1]
["bitfinex","SOLUSD",1766162818815,6.74104266,126.14,126.1,0.1]
["bitfinex","SOLUSD",1766162819013,0.64,126.14,126.1,0.1]
["bitfinex","SOLUSD",1766162819211,6.10104266,126.13,126.1,0.1]
["bitfinex","SOLUSD",1766162819403,6.74104266,126.14,126.1,0.1]
["bitfinex","SOLUSD",1766162819718,6.74104266,126.14,126.1,0.75]
["bitfinex","SOLUSD",1766162820224,17.67767296,126.15,126.1,14.13101228]
["bitfinex","SOLUSD",1766162820402,6.74104266,126.14,126.1,0.1]
["bitfinex","SOLUSD",1766162820601,6.10104266,126.13,126.1,0.1]
["bitfinex","SOLUSD",1766162821317,0.64,126.13,126.1,0.1]
["bitfinex","SOLUSD",1766162821521,6.74104266,126.13,126.1,0.1]
["bitfinex","SOLUSD",1766162821722,25.60504243,126.15,126.1,0.1]
["bitfinex","SOLUSD",1766162821912,18.31767296,126.15,126.1,6.20104266]
["bitfinex","SOLUSD",1766162822104,7.24,126.15,126.12,0.65]
["bitfinex","SOLUSD",1766162822719,7.24,126.15,126.13,0.65]
["bitfinex","SOLUSD",1766162823319,13.34104266,126.15,126.11,0.65]
["bitfinex","SOLUSD",1766162823719,13.35083348,126.15,126.11,0.65]
["bitfinex","SOLUSD",1766162824020,7.24,126.15,126.11,6.76083348]
["bitfinex","SOLUSD",1766162824205,13.35083348,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766162824404,7.24,126.15,126.12,0.72]
["bitfinex","SOLUSD",1766162824918,13.99083348,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766162825719,6.11083348,126.14,126.11,0.72]
["bitfinex","SOLUSD",1766162826108,6.11083348,126.13,126.1,0.1]
["bitfinex","SOLUSD",1766162826308,6.11083348,126.12,126.1,0.1]
["bitfinex","SOLUSD",1766162826710,6.11083348,126.11,126.1,0.1]
["bitfinex","SOLUSD",1766162827121,6.11083348,126.11,126.07,0.72]
["bitfinex","SOLUSD",1766162827430,6.11083348,126.1,126.07,0.72]
["bitfinex","SOLUSD",1766162829336,13.35083348,126.12,126.08,0.72]
["bitfinex","SOLUSD",1766162829728,7.24,126.12,126.08,0.72]
["bitfinex","SOLUSD",1766162829911,13.35083348,126.14,126.1,0.72]
["bitfinex","SOLUSD",1766162830420,7.92607809,126.17,126.12,0.72]
["bitfinex","SOLUSD",1766162830611,8.56607809,126.17,126.12,0.72]
["bitfinex","SOLUSD",1766162831119,6.11083348,126.16,126.12,0.72]
["bitfinex","SOLUSD",1766162831316,6.11083348,126.14,126.09,7.93066873]
["bitfinex","SOLUSD",1766162831522,6.11083348,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766162832313,6.11083348,126.15,126.09,0.72]
["bitfinex","SOLUSD",1766162832314,6.11083348,126.13,126.09,0.72]
["bitfinex","SOLUSD",1766162832509,6.11083348,126.13,126.09,7.93075902]
["bitfinex","SOLUSD",1766162832709,6.11083348,126.14,126.1,0.72]
["bitfinex","SOLUSD",1766162833115,15.80736646,126.15,126.1,0.72]
["bitfinex","SOLUSD",1766162833312,6.11083348,126.14,126.1,0.72]
["bitfinex","SOLUSD",1766162833503,13.35083348,126.15,126.1,6.11083348]
["bitfinex","SOLUSD",1766162833826,6.11083348,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766162834028,13.35083348,126.18,126.14,0.72]
["bitfinex","SOLUSD",1766162834234,23.78850644,126.18,126.14,0.72]
["bitfinex","SOLUSD",1766162834538,6.11083348,126.17,126.14,0.72]
["bitfinex","SOLUSD",1766162835431,6.11083348,126.17,126.12,7.92855425]
["bitfinex","SOLUSD",1766162835633,6.11083348,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766162837229,6.11083348,126.16,126.13,0.72]
["bitfinex","SOLUSD",1766162837433,6.11083348,126.16,126.11,21.28017119]
["bitfinex","SOLUSD",1766162837733,6.11083348,126.16,126.11,0.72]
["bitfinex","SOLUSD",1766162837734,0.64,126.16,126.11,0.72]
["bitfinex","SOLUSD",1766162837938,6.11083348,126.14,126.11,0.72]
["bitfinex","SOLUSD",1766162838937,13.35083348,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766162839236,7.24,126.15,126.12,0.69]
["bitfinex","SOLUSD",1766162840417,7.24,126.15,126.13,0.69]
["bitfinex","SOLUSD",1766162841918,7.24,126.15,126.11,14.73021373]
["bitfinex","SOLUSD",1766162842124,13.35083348,126.15,126.11,0.69]
["bitfinex","SOLUSD",1766162842521,7.24,126.15,126.11,7.9295668]
["bitfinex","SOLUSD",1766162842832,7.24,126.15,126.1,10.43767296]
["bitfinex","SOLUSD",1766162842833,6.11083348,126.14,126.1,10.43767296]
["bitfinex","SOLUSD",1766162843025,7.88,126.15,126.08,62.7]
["bitfinex","SOLUSD",1766162843026,6.11083348,126.11,126.08,62.7]
["bitfinex","SOLUSD",1766162843232,6.11083348,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766162843936,6.11083348,126.1,126.06,0.69]
["bitfinex","SOLUSD",1766162844119,6.11083348,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766162845413,9.61083481,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766162846138,0.64,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766162846332,9.61083481,126.09,126.06,0.69]
["bitfinex","SOLUSD",1766162846640,10.25083481,126.1,126.06,0.69]
["bitfinex","SOLUSD",1766162846938,0.64,126.1,126.06,0.69]
["bitfinex","SOLUSD",1766162847325,10.25083481,126.1,126.06,0.69]
["bitfinex","SOLUSD",1766162847523,7.24,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766162847915,7.24,126.12,126.08,10.30083481]
["bitfinex","SOLUSD",1766162848110,16.85083481,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766162848340,17.49083481,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766162849539,7.88,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766162850043,17.49083481,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766162850535,16.85083481,126.12,126.07,18.23269684]
["bitfinex","SOLUSD",1766162850739,9.61083481,126.11,126.07,8.62186203]
["bitfinex","SOLUSD",1766162850929,9.61083481,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766162851238,9.61083481,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766162851744,9.61083481,126.1,126.05,99.48361928]
["bitfinex","SOLUSD",1766162851745,9.61083481,126.08,126.05,8.03]
["bitfinex","SOLUSD",1766162851951,7.24,126.09,126.06,0.69]
["bitfinex","SOLUSD",1766162852839,7.24,126.09,126.07,0.69]
["bitfinex","SOLUSD",1766162853213,9.61083481,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766162853946,17.49083481,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766162854242,16.85083481,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766162855138,17.49083481,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766162856746,9.61083481,126.1,126.06,15.17249315]
["bitfinex","SOLUSD",1766162856929,9.61083481,126.1,126.07,0.66]
["bitfinex","SOLUSD",1766162857339,9.61083481,126.1,126.06,7.24]
["bitfinex","SOLUSD",1766162857340,9.61083481,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766162857646,9.61083481,126.09,126.05,0.1]
["bitfinex","SOLUSD",1766162857819,9.61083481,126.08,126.05,0.1]
["bitfinex","SOLUSD",1766162858023,9.61083481,126.08,126.05,0.76]
["bitfinex","SOLUSD",1766162858224,10.25083481,126.09,126.05,0.76]
["bitfinex","SOLUSD",1766162858645,10.43767296,126.12,126.08,0.66]
["bitfinex","SOLUSD",1766162858832,7.88,126.13,126.08,0.66]
["bitfinex","SOLUSD",1766162859143,0.64,126.12,126.08,0.66]
["bitfinex","SOLUSD",1766162859349,10.25083481,126.12,126.08,0.66]
["bitfinex","SOLUSD",1766162859558,15.16861075,126.13,126.07,17.54277123]
["bitfinex","SOLUSD",1766162859559,10.25083481,126.11,126.07,7.93193642]
["bitfinex","SOLUSD",1766162859730,10.25083481,126.11,126.07,0.66]
["bitfinex","SOLUSD",1766162859731,0.64,126.11,126.07,0.66]
["bitfinex","SOLUSD",1766162859931,9.61083481,126.1,126.07,0.66]
["bitfinex","SOLUSD",1766162862055,9.61083481,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766162862056,9.61083481,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766162862664,7.88,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766162862856,9.61083481,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766162864849,9.61083481,126.07,126.05,0.1]
["bitfinex","SOLUSD",1766162865260,9.61083481,126.08,126.05,0.76]
["bitfinex","SOLUSD",1766162865753,9.61083481,126.09,126.05,0.76]
["bitfinex","SOLUSD",1766162866559,10.25083481,126.09,126.05,0.76]
["bitfinex","SOLUSD",1766162866756,9.61083481,126.08,126.05,0.1]
["bitfinex","SOLUSD",1766162867052,0.64,126.08,126.05,0.1]
["bitfinex","SOLUSD",1766162867242,9.61083481,126.08,126.05,0.76]
["bitfinex","SOLUSD",1766162867444,3.91581369,126.08,126.05,0.76]
["bitfinex","SOLUSD",1766162867639,3.91581369,126.06,126.05,0.1]
["bitfinex","SOLUSD",1766162867844,3.91581369,126.06,126.03,0.76]
["bitfinex","SOLUSD",1766162869658,0.64,126.06,126.03,0.1]
["bitfinex","SOLUSD",1766162869835,15.81211073,126.07,126.03,0.1]
["bitfinex","SOLUSD",1766162870037,0.64,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766162870247,4.55581369,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766162870443,0.64,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766162870745,4.55581369,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766162871053,3.91581369,126.03,125.99,8.59713713]
["bitfinex","SOLUSD",1766162871232,7.24,126.04,125.99,7.93713713]
["bitfinex","SOLUSD",1766162871431,3.91581369,126.03,125.99,8.59713713]
["bitfinex","SOLUSD",1766162872233,0.64,126.03,125.98,0.66]
["bitfinex","SOLUSD",1766162872434,3.91581369,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766162873358,10.43767296,126.06,126.0,0.66]
["bitfinex","SOLUSD",1766162873562,3.91581369,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766162873859,4.55581369,126.03,125.98,4.57581369]
["bitfinex","SOLUSD",1766162874047,4.55581369,126.03,125.99,8.59713714]
["bitfinex","SOLUSD",1766162874455,3.91581369,126.03,125.99,8.59713714]
["bitfinex","SOLUSD",1766162875149,3.91581369,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766162876057,3.91581369,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766162876444,4.55581369,126.02,125.97,19.19394562]
["bitfinex","SOLUSD",1766162876660,4.55581369,126.02,125.98,0.66]
["bitfinex","SOLUSD",1766162876847,3.91581369,126.01,125.97,7.34]
["bitfinex","SOLUSD",1766162877052,3.91581369,126.0,125.97,0.1]
["bitfinex","SOLUSD",1766162877255,3.91581369,126.0,125.98,10.43767296]
["bitfinex","SOLUSD",1766162877456,0.64,126.0,125.97,0.1]
["bitfinex","SOLUSD",1766162877658,3.91581369,125.99,125.97,0.1]
["bitfinex","SOLUSD",1766162877964,4.45581369,125.98,125.94,0.1]
["bitfinex","SOLUSD",1766162878163,4.45581369,125.97,125.94,0.1]
["bitfinex","SOLUSD",1766162878346,7.78,125.98,125.94,0.1]
["bitfinex","SOLUSD",1766162878746,0.54,125.97,125.94,0.1]
["bitfinex","SOLUSD",1766162878945,7.78,125.98,125.94,0.1]
["bitfinex","SOLUSD",1766162879282,4.45581369,125.95,125.86,0.66]
["bitfinex","SOLUSD",1766162879574,4.45581369,125.95,125.9,0.66]
["bitfinex","SOLUSD",1766162879575,9.6357747,125.93,125.9,0.66]
["bitfinex","SOLUSD",1766162879872,10.1757747,125.93,125.88,20.73344766]
["bitfinex","SOLUSD",1766162880055,9.6357747,125.92,125.88,0.66]
["bitfinex","SOLUSD",1766162880258,0.54,125.93,125.87,0.66]
["bitfinex","SOLUSD",1766162880580,16.8757747,125.94,125.89,10.2957747]
["bitfinex","SOLUSD",1766162880761,7.24,125.94,125.91,0.66]
["bitfinex","SOLUSD",1766162881279,16.8757747,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766162881486,9.6357747,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766162881663,10.1757747,125.95,125.88,35.0438501]
["bitfinex","SOLUSD",1766162881852,9.6357747,125.93,125.91,10.43767296]
["bitfinex","SOLUSD",1766162882173,10.1757747,125.92,125.86,24.65511485]
["bitfinex","SOLUSD",1766162882383,9.6357747,125.91,125.87,0.66]
["bitfinex","SOLUSD",1766162883156,0.54,125.92,125.87,0.66]
["bitfinex","SOLUSD",1766162883457,9.6357747,125.91,125.87,0.66]
["bitfinex","SOLUSD",1766162883650,9.6357747,125.9,125.85,0.66]
["bitfinex","SOLUSD",1766162883962,0.54,125.89,125.85,7.94577139]
["bitfinex","SOLUSD",1766162884163,15.72300226,125.9,125.85,0.68]
["bitfinex","SOLUSD",1766162884348,9.6357747,125.88,125.83,27.19462331]
["bitfinex","SOLUSD",1766162884552,0.54,125.88,125.83,27.87462331]
["bitfinex","SOLUSD",1766162884758,9.6357747,125.84,125.79,0.68]
["bitfinex","SOLUSD",1766162884972,9.6357747,125.84,125.8,0.68]
["bitfinex","SOLUSD",1766162885174,0.54,125.85,125.8,0.68]
["bitfinex","SOLUSD",1766162885476,9.6357747,125.84,125.8,0.68]
["bitfinex","SOLUSD",1766162885693,7.26,125.84,125.8,0.68]
["bitfinex","SOLUSD",1766162885856,16.8957747,125.84,125.8,0.68]
["bitfinex","SOLUSD",1766162886176,7.8,125.85,125.81,8.62834911]
["bitfinex","SOLUSD",1766162886379,9.6357747,125.86,125.82,0.68]
["bitfinex","SOLUSD",1766162886553,16.8957747,125.86,125.82,0.68]
["bitfinex","SOLUSD",1766162887253,7.8,125.86,125.81,7.94834911]
["bitfinex","SOLUSD",1766162887459,9.6357747,125.85,125.81,8.62834911]
["bitfinex","SOLUSD",1766162887962,18.38131371,125.89,125.81,7.94834911]
["bitfinex","SOLUSD",1766162888185,18.38131371,125.89,125.82,0.68]
["bitfinex","SOLUSD",1766162888186,9.6357747,125.86,125.82,0.68]
["bitfinex","SOLUSD",1766162888358,9.6357747,125.86,125.78,17.69767296]
["bitfinex","SOLUSD",1766162888359,10.43767296,125.83,125.71,14.52012825]
["bitfinex","SOLUSD",1766162888563,9.6357747,125.84,125.8,0.68]
["bitfinex","SOLUSD",1766162888779,10.43767296,125.88,125.8,0.68]
["bitfinex","SOLUSD",1766162888780,9.6357747,125.85,125.8,9.6357747]
["bitfinex","SOLUSD",1766162888985,9.6357747,125.86,125.82,0.68]
["bitfinex","SOLUSD",1766162889279,9.6357747,125.84,125.8,0.68]
["bitfinex","SOLUSD",1766162889580,7.26,125.87,125.8,7.94910586]
["bitfinex","SOLUSD",1766162889879,9.6357747,125.84,125.8,8.62910586]
["bitfinex","SOLUSD",1766162890479,9.6357747,125.82,125.78,10.43767296]
["bitfinex","SOLUSD",1766162890777,10.43767296,125.88,125.79,8.62920305]
["bitfinex","SOLUSD",1766162890778,9.6357747,125.83,125.79,8.62920305]
["bitfinex","SOLUSD",1766162890980,16.8957747,125.86,125.81,19.12571962]
["bitfinex","SOLUSD",1766162891180,9.6357747,125.88,125.83,10.3157747]
["bitfinex","SOLUSD",1766162891355,9.6357747,125.88,125.83,9.6357747]
["bitfinex","SOLUSD",1766162891554,7.94028902,125.94,125.87,9.48994492]
["bitfinex","SOLUSD",1766162891881,7.94028902,125.94,125.88,10.3157747]
["bitfinex","SOLUSD",1766162891882,9.6357747,125.93,125.88,10.3157747]
["bitfinex","SOLUSD",1766162892066,9.6357747,125.93,125.86,10.43767296]
["bitfinex","SOLUSD",1766162892067,9.6357747,125.94,125.89,10.3157747]
["bitfinex","SOLUSD",1766162892279,7.26,125.96,125.9,9.6357747]
["bitfinex","SOLUSD",1766162892588,9.6357747,125.95,125.91,0.68]
["bitfinex","SOLUSD",1766162893484,9.6357747,125.95,125.9,0.68]
["bitfinex","SOLUSD",1766162893786,15.19913012,125.96,125.89,7.94326928]
["bitfinex","SOLUSD",1766162893787,9.6357747,125.94,125.89,8.62303215]
["bitfinex","SOLUSD",1766162893991,9.6357747,125.94,125.89,18.25880685]
["bitfinex","SOLUSD",1766162894162,9.6357747,125.93,125.88,19.12571962]
["bitfinex","SOLUSD",1766162894358,9.6357747,125.92,125.88,0.68]
["bitfinex","SOLUSD",1766162894788,7.94044966,125.94,125.88,0.68]
["bitfinex","SOLUSD",1766162894984,9.6357747,125.92,125.88,0.68]
["bitfinex","SOLUSD",1766162895675,9.6357747,125.93,125.88,18.25964834]
["bitfinex","SOLUSD",1766162896267,19.84484072,125.98,125.9,0.68]
["bitfinex","SOLUSD",1766162896476,20.07408933,125.95,125.9,0.68]
["bitfinex","SOLUSD",1766162896768,20.07408933,125.95,125.9,8.62250704]
["bitfinex","SOLUSD",1766162896965,10.43767296,125.95,125.9,18.25892341]
["bitfinex","SOLUSD",1766162897275,9.63641637,125.96,125.91,10.31641637]
["bitfinex","SOLUSD",1766162897784,7.26,125.97,125.89,0.68]
["bitfinex","SOLUSD",1766162897785,9.63641637,125.93,125.89,0.68]
["bitfinex","SOLUSD",1766162897978,9.63641637,125.93,125.89,10.31641637]
["bitfinex","SOLUSD",1766162898183,9.63641637,125.94,125.89,10.31641637]
["bitfinex","SOLUSD",1766162899087,30.28619158,125.96,125.87,18.44636129]
["bitfinex","SOLUSD",1766162899260,30.28619158,125.96,125.89,0.71]
["bitfinex","SOLUSD",1766162899261,7.93965859,125.95,125.89,0.71]
["bitfinex","SOLUSD",1766162899462,9.63641637,125.93,125.89,0.71]
["bitfinex","SOLUSD",1766162899885,7.93965859,125.95,125.89,0.71]
["bitfinex","SOLUSD",1766162900090,9.63641637,125.94,125.89,8.65330624]
["bitfinex","SOLUSD",1766162900288,25.63684227,125.96,125.9,0.71]
["bitfinex","SOLUSD",1766162900470,9.63641637,125.94,125.9,0.71]
["bitfinex","SOLUSD",1766162900988,9.63641637,125.95,125.9,17.57917581]
["bitfinex","SOLUSD",1766162901186,10.43767296,125.96,125.92,0.71]
["bitfinex","SOLUSD",1766162901381,20.07408933,125.96,125.92,0.71]
["bitfinex","SOLUSD",1766162901892,9.63641637,125.95,125.89,15.20328516]
["bitfinex","SOLUSD",1766162902071,9.63641637,125.94,125.9,0.71]
["bitfinex","SOLUSD",1766162902273,9.63641637,125.95,125.9,0.71]
["bitfinex","SOLUSD",1766162902673,20.07408933,125.96,125.91,10.34641637]
["bitfinex","SOLUSD",1766162902874,20.07408933,125.96,125.92,0.71]
["bitfinex","SOLUSD",1766162903800,9.63641637,125.96,125.92,0.71]
["bitfinex","SOLUSD",1766162904007,19.83676712,126.03,125.92,7.26]
["bitfinex","SOLUSD",1766162904185,0.69,126.04,125.99,10.34641637]
["bitfinex","SOLUSD",1766162904582,18.26049565,126.04,125.99,0.71]
["bitfinex","SOLUSD",1766162904793,10.32641637,126.04,125.99,10.34641637]
["bitfinex","SOLUSD",1766162905090,0.69,126.04,125.99,8.64711744]
["bitfinex","SOLUSD",1766162905293,13.78327697,126.05,126.0,10.34641637]
["bitfinex","SOLUSD",1766162905495,19.7770939,126.05,126.0,16.3402333]
["bitfinex","SOLUSD",1766162905697,16.3202333,126.05,126.0,0.71]
["bitfinex","SOLUSD",1766162905874,15.6302333,126.05,126.01,0.71]
["bitfinex","SOLUSD",1766162906193,24.25309585,126.06,126.01,0.71]
["bitfinex","SOLUSD",1766162906392,16.3202333,126.06,126.01,0.71]
["bitfinex","SOLUSD",1766162906695,29.97640408,126.07,126.02,16.3402333]
["bitfinex","SOLUSD",1766162906696,19.97667509,126.07,126.02,16.3402333]
["bitfinex","SOLUSD",1766162906871,15.8302333,126.07,126.02,16.3402333]
["bitfinex","SOLUSD",1766162907180,0.2,126.07,126.03,16.3402333]
["bitfinex","SOLUSD",1766162907377,0.2,126.07,126.03,15.6302333]
["bitfinex","SOLUSD",1766162907585,0.2,126.07,126.03,0.71]
["bitfinex","SOLUSD",1766162908471,15.8302333,126.07,126.03,0.71]
["bitfinex","SOLUSD",1766162909097,0.2,126.07,126.03,0.71]
["bitfinex","SOLUSD",1766162909291,23.76243339,126.07,126.03,0.71]
["bitfinex","SOLUSD",1766162909592,16.3202333,126.05,125.99,24.27717665]
["bitfinex","SOLUSD",1766162909898,15.6302333,126.05,126.0,16.3402333]
["bitfinex","SOLUSD",1766162910098,15.6302333,126.05,125.93,97.99725322]
["bitfinex","SOLUSD",1766162910099,15.6302333,126.01,125.93,10.21704035]
["bitfinex","SOLUSD",1766162910274,15.6302333,125.98,125.94,0.71]
["bitfinex","SOLUSD",1766162910474,7.95,126.0,125.95,16.3402333]
["bitfinex","SOLUSD",1766162910475,23.5802333,126.0,125.95,16.3402333]
["bitfinex","SOLUSD",1766162910773,22.8902333,126.0,125.95,24.27980654]
["bitfinex","SOLUSD",1766162910991,22.8902333,126.0,125.95,16.3402333]
["bitfinex","SOLUSD",1766162911201,22.8902333,126.0,125.95,24.27973655]
["bitfinex","SOLUSD",1766162911202,7.26,126.0,125.95,24.27973655]
["bitfinex","SOLUSD",1766162911376,0.69,126.01,125.96,8.80994492]
["bitfinex","SOLUSD",1766162911696,0.69,126.01,125.95,24.27973655]
["bitfinex","SOLUSD",1766162911697,7.26,126.0,125.95,24.27973655]
["bitfinex","SOLUSD",1766162912199,7.26,126.0,125.95,31.53973655]
["bitfinex","SOLUSD",1766162912395,7.26,126.0,125.96,0.71]
["bitfinex","SOLUSD",1766162912693,7.26,126.0,125.96,15.6302333]
["bitfinex","SOLUSD",1766162913011,22.8902333,126.0,125.95,30.82973655]
["bitfinex","SOLUSD",1766162913185,15.6302333,125.99,125.95,7.26]
["bitfinex","SOLUSD",1766162913722,15.6302333,125.98,125.95,7.26]
["bitfinex","SOLUSD",1766162913892,15.6302333,125.97,125.94,0.71]
["bitfinex","SOLUSD",1766162914090,15.6302333,125.97,125.92,50.07927561]
["bitfinex","SOLUSD",1766162914444,15.6302333,125.97,125.93,0.7]
["bitfinex","SOLUSD",1766162914597,15.6302333,125.98,125.93,0.7]
["bitfinex","SOLUSD",1766162914798,8.62750302,125.99,125.93,8.64083264]
["bitfinex","SOLUSD",1766162915018,15.6302333,125.98,125.93,24.27106594]
["bitfinex","SOLUSD",1766162915335,15.6302333,125.98,125.93,24.27110315]
["bitfinex","SOLUSD",1766162915618,7.26,125.99,125.95,16.3302333]
["bitfinex","SOLUSD",1766162916194,23.5902333,125.99,125.95,0.7]
["bitfinex","SOLUSD",1766162916420,15.6302333,125.98,125.93,7.94086985]
["bitfinex","SOLUSD",1766162916714,15.6302333,125.97,125.93,0.7]
["bitfinex","SOLUSD",1766162918203,15.6302333,125.96,125.93,0.7]
["bitfinex","SOLUSD",1766162918518,15.6302333,125.96,125.92,17.69767296]
["bitfinex","SOLUSD",1766162918519,24.26882267,125.97,125.92,26.06790626]
["bitfinex","SOLUSD",1766162918709,15.6302333,125.96,125.91,33.08217676]
["bitfinex","SOLUSD",1766162918904,15.6302333,125.96,125.91,17.45194346]
["bitfinex","SOLUSD",1766162919100,15.89934099,125.96,125.91,0.7]
["bitfinex","SOLUSD",1766162919330,15.6302333,125.92,125.84,0.7]
["bitfinex","SOLUSD",1766162919498,15.6302333,125.92,125.86,0.7]
["bitfinex","SOLUSD",1766162919499,15.6302333,125.9,125.86,0.7]
["bitfinex","SOLUSD",1766162919700,22.8902333,125.91,125.86,16.3302333]
["bitfinex","SOLUSD",1766162919914,0.7,125.9,125.84,16.3302333]
["bitfinex","SOLUSD",1766162920118,15.6302333,125.89,125.84,16.3302333]
["bitfinex","SOLUSD",1766162920319,16.3302333,125.9,125.85,0.7]
["bitfinex","SOLUSD",1766162920622,0.7,125.95,125.89,16.3302333]
["bitfinex","SOLUSD",1766162920802,7.26,125.93,125.9,15.6302333]
["bitfinex","SOLUSD",1766162921123,15.6302333,125.95,125.9,15.6302333]
["bitfinex","SOLUSD",1766162921325,7.26,125.95,125.92,16.3302333]
["bitfinex","SOLUSD",1766162921508,7.26,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766162922609,7.26,125.95,125.92,16.3302333]
["bitfinex","SOLUSD",1766162922930,23.5902333,125.97,125.92,16.3302333]
["bitfinex","SOLUSD",1766162923125,31.52865966,125.97,125.92,16.3302333]
["bitfinex","SOLUSD",1766162924006,31.52865966,125.97,125.92,0.7]
["bitfinex","SOLUSD",1766162924218,7.26,125.96,125.92,0.7]
["bitfinex","SOLUSD",1766162924418,7.26,125.96,125.92,16.3302333]
["bitfinex","SOLUSD",1766162924818,0.7,125.97,125.93,15.6302333]
["bitfinex","SOLUSD",1766162925019,7.26,125.97,125.93,16.3302333]
["bitfinex","SOLUSD",1766162925421,7.26,125.97,125.93,0.7]
["bitfinex","SOLUSD",1766162926214,15.19850445,125.97,125.93,0.7]
["bitfinex","SOLUSD",1766162926417,30.82873775,125.97,125.93,0.7]
["bitfinex","SOLUSD",1766162927237,7.26,125.97,125.93,0.7]
["bitfinex","SOLUSD",1766162927436,30.82884719,125.97,125.93,0.7]
["bitfinex","SOLUSD",1766162927737,31.52884719,125.97,125.93,0.7]
["bitfinex","SOLUSD",1766162927934,31.52884719,125.97,125.91,8.80994492]
["bitfinex","SOLUSD",1766162927935,0.7,125.95,125.91,8.80994492]
["bitfinex","SOLUSD",1766162928125,7.26,125.94,125.9,0.7]
["bitfinex","SOLUSD",1766162928436,7.26,125.94,125.88,16.3302333]
["bitfinex","SOLUSD",1766162928437,15.6302333,125.93,125.88,16.3302333]
["bitfinex","SOLUSD",1766162928611,16.3302333,125.93,125.88,16.3302333]
["bitfinex","SOLUSD",1766162929315,8.64077988,125.94,125.89,0.7]
["bitfinex","SOLUSD",1766162929621,22.8902333,125.93,125.89,0.7]
["bitfinex","SOLUSD",1766162930212,30.83136388,125.93,125.89,0.7]
["bitfinex","SOLUSD",1766162930634,30.83136388,125.93,125.88,15.6302333]
["bitfinex","SOLUSD",1766162930635,31.53136388,125.93,125.88,16.3302333]
["bitfinex","SOLUSD",1766162930941,0.7,125.96,125.9,0.7]
["bitfinex","SOLUSD",1766162931112,8.63904339,125.96,125.91,16.3302333]
["bitfinex","SOLUSD",1766162931318,15.89904339,125.96,125.92,15.6302333]
["bitfinex","SOLUSD",1766162931827,7.96,125.96,125.92,16.3302333]
["bitfinex","SOLUSD",1766162932025,24.26826026,125.98,125.93,16.3302333]
["bitfinex","SOLUSD",1766162932217,7.26,125.97,125.93,16.3302333]
["bitfinex","SOLUSD",1766162933025,7.26,125.97,125.93,0.7]
["bitfinex","SOLUSD",1766162933838,7.26,125.97,125.93,16.3302333]
["bitfinex","SOLUSD",1766162934213,7.26,125.97,125.92,7.94132542]
["bitfinex","SOLUSD",1766162934434,7.26,125.97,125.93,16.3302333]
["bitfinex","SOLUSD",1766162935729,7.26,125.97,125.93,0.7]
["bitfinex","SOLUSD",1766162935941,7.26,125.97,125.93,16.3302333]
["bitfinex","SOLUSD",1766162937134,15.6302333,125.96,125.89,0.7]
["bitfinex","SOLUSD",1766162937336,22.8902333,125.96,125.92,0.7]
["bitfinex","SOLUSD",1766162938324,16.3302333,125.95,125.9,79.0302333]
["bitfinex","SOLUSD",1766162938641,16.3302333,125.95,125.9,63.4]
["bitfinex","SOLUSD",1766162938812,15.6302333,125.95,125.91,0.7]
["bitfinex","SOLUSD",1766162939133,7.26,125.95,125.91,0.7]
["bitfinex","SOLUSD",1766162939735,7.26,125.96,125.93,0.7]
["bitfinex","SOLUSD",1766162940160,4.14945534,125.97,125.93,16.3302333]
["bitfinex","SOLUSD",1766162940318,23.56765287,125.99,125.95,0.7]
["bitfinex","SOLUSD",1766162940643,7.26,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766162941325,4.14878162,125.99,125.96,15.6302333]
["bitfinex","SOLUSD",1766162941638,16.3302333,126.02,125.97,16.3302333]
["bitfinex","SOLUSD",1766162941828,16.3302333,126.02,125.95,0.7]
["bitfinex","SOLUSD",1766162941829,26.06790626,125.99,125.95,0.7]
["bitfinex","SOLUSD",1766162942141,7.26,125.99,125.95,16.3302333]
["bitfinex","SOLUSD",1766162942444,4.14802807,126.0,125.96,15.6302333]
["bitfinex","SOLUSD",1766162942627,30.97579389,126.02,125.98,0.7]
["bitfinex","SOLUSD",1766162942628,24.26575041,126.02,125.98,0.7]
["bitfinex","SOLUSD",1766162942825,15.6302333,126.0,125.96,0.7]
["bitfinex","SOLUSD",1766162943138,15.6302333,125.99,125.95,0.7]
["bitfinex","SOLUSD",1766162943519,23.5902333,125.98,125.93,16.3302333]
["bitfinex","SOLUSD",1766162943741,23.5902333,125.98,125.94,0.7]
["bitfinex","SOLUSD",1766162943938,22.8902333,125.98,125.94,0.7]
["bitfinex","SOLUSD",1766162944440,7.26,125.98,125.95,16.2902333]
["bitfinex","SOLUSD",1766162945443,31.52698697,126.0,125.95,16.2902333]
["bitfinex","SOLUSD",1766162945641,15.6302333,125.99,125.95,0.66]
["bitfinex","SOLUSD",1766162946016,15.6302333,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766162946238,15.6302333,125.96,125.91,26.29973234]
["bitfinex","SOLUSD",1766162946440,15.6302333,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766162946745,0.7,126.02,125.96,0.66]
["bitfinex","SOLUSD",1766162946920,19.77795767,126.03,125.99,0.66]
["bitfinex","SOLUSD",1766162947125,30.8245993,126.04,125.99,16.2902333]
["bitfinex","SOLUSD",1766162947650,30.82442181,126.04,125.97,16.06994492]
["bitfinex","SOLUSD",1766162947949,15.6302333,126.02,125.98,0.66]
["bitfinex","SOLUSD",1766162948246,15.6302333,126.0,125.97,7.26]
["bitfinex","SOLUSD",1766162948430,30.8262279,126.01,125.97,0.66]
["bitfinex","SOLUSD",1766162948828,15.6302333,126.0,125.97,0.66]
["bitfinex","SOLUSD",1766162949029,30.8262279,126.01,125.97,0.66]
["bitfinex","SOLUSD",1766162950045,15.6302333,126.0,125.97,0.66]
["bitfinex","SOLUSD",1766162950240,23.56695553,126.0,125.95,32.36017822]
["bitfinex","SOLUSD",1766162950445,15.6302333,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766162950745,15.6302333,125.98,125.94,0.66]
["bitfinex","SOLUSD",1766162950944,15.6302333,125.99,125.95,0.66]
["bitfinex","SOLUSD",1766162951122,7.26,125.99,125.96,0.66]
["bitfinex","SOLUSD",1766162951321,22.8902333,126.0,125.96,0.66]
["bitfinex","SOLUSD",1766162951743,23.56564791,126.02,125.97,0.66]
["bitfinex","SOLUSD",1766162951936,7.26,126.02,125.98,0.66]
["bitfinex","SOLUSD",1766162952443,7.26,126.02,125.99,0.66]
["bitfinex","SOLUSD",1766162953341,24.26435808,126.04,125.99,0.66]
["bitfinex","SOLUSD",1766162953534,7.26,126.03,126.0,0.66]
["bitfinex","SOLUSD",1766162954569,34.97085087,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766162954849,35.67085087,126.05,126.0,16.2902333]
["bitfinex","SOLUSD",1766162955363,15.6302333,126.03,125.98,8.80994492]
["bitfinex","SOLUSD",1766162955648,16.3302333,126.03,125.98,0.66]
["bitfinex","SOLUSD",1766162956344,24.26625489,126.01,125.96,23.5502333]
["bitfinex","SOLUSD",1766162956643,23.56625489,126.01,125.97,0.66]
["bitfinex","SOLUSD",1766162956841,30.82625489,126.01,125.97,0.66]
["bitfinex","SOLUSD",1766162957546,8.63527127,126.02,125.97,16.2902333]
["bitfinex","SOLUSD",1766162957729,7.26,126.01,125.98,0.66]
["bitfinex","SOLUSD",1766162958048,7.26,126.02,125.98,0.66]
["bitfinex","SOLUSD",1766162960853,22.8902333,126.02,125.98,0.66]
["bitfinex","SOLUSD",1766162961443,7.26,126.02,125.98,0.66]
["bitfinex","SOLUSD",1766162962964,7.26,126.02,125.99,0.68]
["bitfinex","SOLUSD",1766162963154,15.6302333,126.03,125.99,0.68]
["bitfinex","SOLUSD",1766162963331,7.26,126.03,126.0,0.68]
["bitfinex","SOLUSD",1766162964073,22.51837585,126.05,126.0,0.68]
["bitfinex","SOLUSD",1766162964370,7.26,126.04,126.0,0.68]
["bitfinex","SOLUSD",1766162964862,22.8902333,126.04,126.0,0.68]
["bitfinex","SOLUSD",1766162965034,30.82466484,126.04,126.0,0.68]
["bitfinex","SOLUSD",1766162965233,7.26,126.04,126.0,0.68]
["bitfinex","SOLUSD",1766162965429,22.8902333,126.04,126.0,0.68]
["bitfinex","SOLUSD",1766162965840,37.47496924,126.05,126.0,0.68]
["bitfinex","SOLUSD",1766162966060,45.40852682,126.05,126.0,0.68]
["bitfinex","SOLUSD",1766162966663,46.12852682,126.05,126.0,0.68]
["bitfinex","SOLUSD",1766162967164,21.84473594,126.05,126.01,0.68]
["bitfinex","SOLUSD",1766162967456,29.77825552,126.05,126.01,0.68]
["bitfinex","SOLUSD",1766162967664,21.84473594,126.05,126.01,0.68]
["bitfinex","SOLUSD",1766162967856,29.77836857,126.05,126.01,0.68]
["bitfinex","SOLUSD",1766162968042,0.92,126.07,126.02,0.68]
["bitfinex","SOLUSD",1766162968244,16.87814146,126.06,126.02,0.68]
["bitfinex","SOLUSD",1766162969864,16.87719108,126.06,126.02,0.68]
["bitfinex","SOLUSD",1766162970240,7.26,126.06,126.02,0.68]
["bitfinex","SOLUSD",1766162970644,0.2,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766162970849,0.2,126.07,126.05,0.68]
["bitfinex","SOLUSD",1766162971159,0.2,126.07,126.05,9.61719108]
["bitfinex","SOLUSD",1766162971365,25.50757174,126.1,126.06,0.68]
["bitfinex","SOLUSD",1766162971664,9.61719108,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766162972851,9.61719108,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766162973043,10.33719108,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766162973764,0.72,126.06,126.0,7.9362709]
["bitfinex","SOLUSD",1766162974067,16.85719108,126.05,126.01,0.68]
["bitfinex","SOLUSD",1766162974647,7.24,126.05,126.01,0.68]
["bitfinex","SOLUSD",1766162975447,16.85719108,126.05,126.01,0.68]
["bitfinex","SOLUSD",1766162975767,24.79060696,126.05,126.01,0.68]
["bitfinex","SOLUSD",1766162975963,25.46060696,126.05,126.01,0.68]
["bitfinex","SOLUSD",1766162976143,25.46060696,126.05,125.97,18.27532346]
["bitfinex","SOLUSD",1766162976144,0.67,126.02,125.97,18.27532346]
["bitfinex","SOLUSD",1766162976467,10.28719108,126.02,125.98,0.72]
["bitfinex","SOLUSD",1766162976646,9.61719108,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766162977444,17.55183455,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766162978052,0.67,126.02,125.97,18.27540327]
["bitfinex","SOLUSD",1766162978255,0.67,126.02,125.98,0.72]
["bitfinex","SOLUSD",1766162978460,10.28719108,126.02,125.98,0.72]
["bitfinex","SOLUSD",1766162979144,17.55183455,126.03,125.98,7.93773603]
["bitfinex","SOLUSD",1766162979350,10.28719108,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766162979565,17.55147143,126.04,125.99,0.72]
["bitfinex","SOLUSD",1766162979763,10.28719108,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766162980156,0.67,126.03,125.99,10.33719108]
["bitfinex","SOLUSD",1766162980966,30.27010535,126.06,126.0,9.61719108]
["bitfinex","SOLUSD",1766162980967,20.72486404,126.05,126.0,9.61719108]
["bitfinex","SOLUSD",1766162981170,27.96486404,126.05,126.0,10.33719108]
["bitfinex","SOLUSD",1766162981674,18.34767296,126.05,126.0,10.33719108]
["bitfinex","SOLUSD",1766162981853,11.10767296,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766162982057,27.96486404,126.06,126.02,0.72]
["bitfinex","SOLUSD",1766162982262,35.89767461,126.06,126.02,0.72]
["bitfinex","SOLUSD",1766162982573,9.61719108,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766162983574,7.91,126.06,126.02,0.72]
["bitfinex","SOLUSD",1766162983754,25.45997048,126.06,126.02,0.72]
["bitfinex","SOLUSD",1766162983950,15.8427794,126.06,126.02,0.72]
["bitfinex","SOLUSD",1766162984150,10.28719108,126.03,125.99,7.96]
["bitfinex","SOLUSD",1766162984350,0.67,126.03,125.99,7.96]
["bitfinex","SOLUSD",1766162984756,10.28719108,126.03,125.99,7.96]
["bitfinex","SOLUSD",1766162985159,18.22126031,126.04,125.99,7.96]
["bitfinex","SOLUSD",1766162985358,9.61719108,126.03,125.99,7.96]
["bitfinex","SOLUSD",1766162985554,9.61719108,126.02,125.99,7.96]
["bitfinex","SOLUSD",1766162986051,9.61719108,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766162986252,9.61719108,126.02,125.97,26.36536077]
["bitfinex","SOLUSD",1766162986558,9.61719108,126.02,125.98,0.72]
["bitfinex","SOLUSD",1766162987158,9.61719108,126.0,125.97,0.72]
["bitfinex","SOLUSD",1766162987355,0.67,126.02,125.97,0.72]
["bitfinex","SOLUSD",1766162987570,9.61719108,126.02,125.97,0.72]
["bitfinex","SOLUSD",1766162987772,16.85719108,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766162988773,9.61719108,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766162990054,9.61719108,126.03,125.99,8.6570483]
["bitfinex","SOLUSD",1766162990248,26.2819193,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766162990249,7.91,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766162990854,15.8441211,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766162991772,9.61719108,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766162991964,9.61719108,126.02,125.98,0.72]
["bitfinex","SOLUSD",1766162993063,17.52719108,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766162994776,9.61719108,126.02,125.97,8.65830225]
["bitfinex","SOLUSD",1766162994976,10.28719108,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766162995167,10.28719108,126.0,125.96,7.24]
["bitfinex","SOLUSD",1766162995368,10.28719108,126.0,125.96,7.96]
["bitfinex","SOLUSD",1766162995680,0.67,126.0,125.96,15.8988576]
["bitfinex","SOLUSD",1766162995853,10.28719108,126.02,125.97,7.93839238]
["bitfinex","SOLUSD",1766162996058,10.28719108,126.02,125.98,0.72]
["bitfinex","SOLUSD",1766162996853,10.28719108,126.02,125.97,9.61719108]
["bitfinex","SOLUSD",1766162996854,17.55257825,126.02,125.97,9.61719108]
["bitfinex","SOLUSD",1766162997076,0.67,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766162997467,17.52719108,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766162997862,9.61719108,126.0,125.97,0.72]
["bitfinex","SOLUSD",1766162998368,7.91,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766162998693,9.61719108,126.0,125.97,0.72]
["bitfinex","SOLUSD",1766162999370,3.92042004,126.0,125.97,0.72]
["bitfinex","SOLUSD",1766162999583,11.83042004,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766162999984,3.92042004,126.0,125.97,0.72]
["bitfinex","SOLUSD",1766163000181,0.67,126.04,125.98,0.72]
["bitfinex","SOLUSD",1766163000387,11.83042004,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766163000977,3.92042004,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766163001168,3.92042004,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766163001367,7.24,126.01,125.97,7.93788894]
["bitfinex","SOLUSD",1766163001570,7.24,126.01,125.98,0.72]
["bitfinex","SOLUSD",1766163001886,25.74581502,126.03,125.98,0.72]
["bitfinex","SOLUSD",1766163002099,25.74581502,126.03,125.97,7.93800057]
["bitfinex","SOLUSD",1766163002100,3.92042004,126.01,125.97,7.93800057]
["bitfinex","SOLUSD",1766163002262,3.92042004,126.01,125.98,0.72]
["bitfinex","SOLUSD",1766163002586,4.59042004,126.01,125.97,7.93800057]
["bitfinex","SOLUSD",1766163002768,4.59042004,126.01,125.97,8.65800057]
["bitfinex","SOLUSD",1766163002968,0.67,126.01,125.97,8.65800057]
["bitfinex","SOLUSD",1766163003891,4.59042004,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766163004298,3.92042004,126.0,125.97,0.72]
["bitfinex","SOLUSD",1766163004470,3.92042004,126.0,125.95,8.60948858]
["bitfinex","SOLUSD",1766163004471,0.68,126.0,125.95,8.60948858]
["bitfinex","SOLUSD",1766163004672,4.60042004,126.0,125.96,8.60864787]
["bitfinex","SOLUSD",1766163005788,3.92042004,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766163005993,11.16042004,126.02,125.98,0.67]
["bitfinex","SOLUSD",1766163006290,11.84042004,126.02,125.98,0.67]
["bitfinex","SOLUSD",1766163006479,7.92,126.02,125.98,0.67]
["bitfinex","SOLUSD",1766163006679,18.50581502,126.03,125.98,8.80994492]
["bitfinex","SOLUSD",1766163006891,15.32814206,126.03,125.99,0.67]
["bitfinex","SOLUSD",1766163007670,16.00814206,126.03,125.99,8.60712011]
["bitfinex","SOLUSD",1766163008193,16.00814206,126.03,125.99,0.67]
["bitfinex","SOLUSD",1766163008369,16.00814206,126.03,125.98,0.67]
["bitfinex","SOLUSD",1766163008370,4.60042004,126.02,125.98,0.67]
["bitfinex","SOLUSD",1766163008778,3.92042004,126.01,125.98,0.67]
["bitfinex","SOLUSD",1766163009186,8.06814206,126.03,125.98,7.93743113]
["bitfinex","SOLUSD",1766163009397,8.74814206,126.03,125.99,0.67]
["bitfinex","SOLUSD",1766163009574,8.06814206,126.03,126.0,0.67]
["bitfinex","SOLUSD",1766163010086,8.74814206,126.03,126.0,0.67]
["bitfinex","SOLUSD",1766163010688,16.00281315,126.03,125.98,0.67]
["bitfinex","SOLUSD",1766163010888,4.60042004,126.02,125.98,0.67]
["bitfinex","SOLUSD",1766163011488,3.92042004,126.01,125.97,69.94]
["bitfinex","SOLUSD",1766163011675,3.92042004,126.01,125.97,7.24]
["bitfinex","SOLUSD",1766163011676,4.60042004,126.0,125.97,7.24]
["bitfinex","SOLUSD",1766163011871,4.60042004,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766163012077,4.60042004,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766163012597,4.60042004,125.99,125.95,8.60922092]
["bitfinex","SOLUSD",1766163012984,4.60042004,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766163013591,4.60042004,125.99,125.95,8.60955048]
["bitfinex","SOLUSD",1766163013902,4.60042004,125.99,125.96,0.67]
["bitfinex","SOLUSD",1766163014203,3.92042004,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766163014409,3.92042004,126.0,125.96,7.93894241]
["bitfinex","SOLUSD",1766163014704,7.94,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766163014875,4.60042004,125.99,125.95,17.41937616]
["bitfinex","SOLUSD",1766163015381,0.68,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766163015580,4.60042004,125.99,125.94,9.47994492]
["bitfinex","SOLUSD",1766163015779,4.60042004,125.99,125.94,0.67]
["bitfinex","SOLUSD",1766163015977,0.68,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766163016202,3.92042004,125.95,125.92,0.67]
["bitfinex","SOLUSD",1766163016498,4.60042004,125.96,125.92,0.67]
["bitfinex","SOLUSD",1766163016708,0.68,125.96,125.92,8.61134997]
["bitfinex","SOLUSD",1766163016912,3.92042004,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766163017686,3.92042004,125.97,125.93,8.61089274]
["bitfinex","SOLUSD",1766163017907,0.68,126.01,125.95,4.59042004]
["bitfinex","SOLUSD",1766163018111,4.60042004,126.0,125.95,4.59042004]
["bitfinex","SOLUSD",1766163018305,4.60042004,126.0,125.95,0.67]
["bitfinex","SOLUSD",1766163019192,3.92042004,125.99,125.95,0.67]
["bitfinex","SOLUSD",1766163019406,3.92042004,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766163020513,11.85704564,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766163020810,12.50704564,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766163020994,3.92042004,125.99,125.96,0.72]
["bitfinex","SOLUSD",1766163021194,4.57042004,125.99,125.94,15.20003501]
["bitfinex","SOLUSD",1766163021706,4.57042004,125.98,125.94,7.26]
["bitfinex","SOLUSD",1766163021908,7.9372845,125.99,125.91,92.99212265]
["bitfinex","SOLUSD",1766163021909,3.92042004,125.97,125.92,7.94131804]
["bitfinex","SOLUSD",1766163022165,0.65,125.94,125.9,7.94267889]
["bitfinex","SOLUSD",1766163022400,3.92042004,125.93,125.89,7.94320064]
["bitfinex","SOLUSD",1766163022608,3.92042004,125.92,125.88,7.26]
["bitfinex","SOLUSD",1766163022807,4.57042004,125.92,125.88,15.20407064]
["bitfinex","SOLUSD",1766163023014,3.92042004,125.93,125.88,19.12449068]
["bitfinex","SOLUSD",1766163023206,4.57042004,125.94,125.9,0.72]
["bitfinex","SOLUSD",1766163023388,10.28516893,125.94,125.9,0.72]
["bitfinex","SOLUSD",1766163023790,10.28516893,125.94,125.9,8.66267163]
["bitfinex","SOLUSD",1766163024009,10.28516893,125.94,125.9,0.72]
["bitfinex","SOLUSD",1766163024194,10.28516893,125.93,125.88,15.92383201]
["bitfinex","SOLUSD",1766163024592,10.28516893,125.93,125.88,15.20383201]
["bitfinex","SOLUSD",1766163024798,10.28516893,125.93,125.89,0.72]
["bitfinex","SOLUSD",1766163025195,10.28516893,125.92,125.87,16.7545801]
["bitfinex","SOLUSD",1766163025397,0.65,125.9,125.86,9.73516893]
["bitfinex","SOLUSD",1766163025614,0.65,125.9,125.86,0.1]
["bitfinex","SOLUSD",1766163025819,0.65,125.9,125.86,0.82]
["bitfinex","SOLUSD",1766163026024,0.65,125.9,125.86,0.1]
["bitfinex","SOLUSD",1766163026025,7.94283537,125.9,125.86,0.1]
["bitfinex","SOLUSD",1766163026200,10.18516893,125.85,125.8,10.45516893]
["bitfinex","SOLUSD",1766163026395,9.63516893,125.84,125.8,0.82]
["bitfinex","SOLUSD",1766163026595,0.55,125.85,125.8,0.82]
["bitfinex","SOLUSD",1766163026596,10.18516893,125.85,125.8,0.82]
["bitfinex","SOLUSD",1766163026828,20.62284189,125.87,125.81,0.72]
["bitfinex","SOLUSD",1766163027002,10.98767296,125.87,125.82,10.35516893]
["bitfinex","SOLUSD",1766163027524,10.43767296,125.87,125.83,0.72]
["bitfinex","SOLUSD",1766163027904,20.07284189,125.87,125.83,0.72]
["bitfinex","SOLUSD",1766163028218,10.18516893,125.86,125.8,24.83895972]
["bitfinex","SOLUSD",1766163028424,9.63516893,125.85,125.81,0.72]
["bitfinex","SOLUSD",1766163028603,10.43767296,125.87,125.82,0.72]
["bitfinex","SOLUSD",1766163029009,20.07284189,125.87,125.82,0.72]
["bitfinex","SOLUSD",1766163029209,9.63516893,125.85,125.81,0.72]
["bitfinex","SOLUSD",1766163029419,15.68015244,125.85,125.81,0.72]
["bitfinex","SOLUSD",1766163029720,15.68015244,125.84,125.81,0.72]
["bitfinex","SOLUSD",1766163029907,15.68015244,125.83,125.8,7.36]
["bitfinex","SOLUSD",1766163030107,16.23015244,125.84,125.8,7.36]
["bitfinex","SOLUSD",1766163030311,7.81,125.86,125.81,0.72]
["bitfinex","SOLUSD",1766163030512,0.55,125.88,125.82,0.72]
["bitfinex","SOLUSD",1766163030703,10.43767296,125.86,125.83,0.72]
["bitfinex","SOLUSD",1766163031113,7.94298571,125.9,125.85,15.68015244]
["bitfinex","SOLUSD",1766163031293,19.85271486,125.93,125.85,15.68015244]
["bitfinex","SOLUSD",1766163031494,15.68015244,125.91,125.84,8.80994492]
["bitfinex","SOLUSD",1766163031695,15.68015244,125.9,125.86,0.72]
["bitfinex","SOLUSD",1766163032417,15.68015244,125.89,125.85,0.72]
["bitfinex","SOLUSD",1766163032622,8.49218092,125.91,125.87,0.72]
["bitfinex","SOLUSD",1766163032623,0.55,125.91,125.87,0.72]
["bitfinex","SOLUSD",1766163032826,22.94015244,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766163033021,0.55,125.93,125.88,0.72]
["bitfinex","SOLUSD",1766163033221,26.6678254,125.93,125.88,16.40015244]
["bitfinex","SOLUSD",1766163033410,16.23015244,125.93,125.89,0.72]
["bitfinex","SOLUSD",1766163033613,26.6678254,125.93,125.89,0.72]
["bitfinex","SOLUSD",1766163034126,15.68015244,125.91,125.87,0.68]
["bitfinex","SOLUSD",1766163034803,7.9417396,125.92,125.87,0.68]
["bitfinex","SOLUSD",1766163035006,15.68015244,125.92,125.88,0.68]
["bitfinex","SOLUSD",1766163035213,18.92874146,125.93,125.88,16.36015244]
["bitfinex","SOLUSD",1766163035820,19.84958048,125.95,125.9,0.68]
["bitfinex","SOLUSD",1766163035821,23.49015244,125.95,125.9,0.68]
["bitfinex","SOLUSD",1766163036121,23.49015244,125.95,125.91,7.94218092]
["bitfinex","SOLUSD",1766163036311,7.26,125.97,125.92,15.68015244]
["bitfinex","SOLUSD",1766163036505,17.69767296,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766163036707,33.3778254,125.97,125.91,15.68015244]
["bitfinex","SOLUSD",1766163036910,18.24767296,125.97,125.91,16.36015244]
["bitfinex","SOLUSD",1766163037105,33.9278254,125.97,125.91,16.36015244]
["bitfinex","SOLUSD",1766163037330,33.9278254,125.97,125.92,0.68]
["bitfinex","SOLUSD",1766163037505,18.24767296,125.97,125.92,16.36015244]
["bitfinex","SOLUSD",1766163037823,33.9278254,125.97,125.92,0.68]
["bitfinex","SOLUSD",1766163038019,15.68015244,125.96,125.92,0.68]
["bitfinex","SOLUSD",1766163038519,15.68015244,125.95,125.9,16.75253323]
["bitfinex","SOLUSD",1766163038708,16.23015244,125.96,125.91,0.68]
["bitfinex","SOLUSD",1766163039540,15.68015244,125.95,125.91,0.68]
["bitfinex","SOLUSD",1766163039710,15.68015244,125.93,125.89,7.94]
["bitfinex","SOLUSD",1766163040326,31.43044392,125.94,125.89,0.68]
["bitfinex","SOLUSD",1766163040735,15.65967099,125.93,125.89,0.68]
["bitfinex","SOLUSD",1766163041106,39.09361295,125.97,125.9,0.68]
["bitfinex","SOLUSD",1766163041107,7.93977223,125.95,125.9,0.68]
["bitfinex","SOLUSD",1766163041428,16.20967099,125.95,125.9,16.33967099]
["bitfinex","SOLUSD",1766163041640,23.59829037,125.97,125.92,0.68]
["bitfinex","SOLUSD",1766163041848,30.85829037,125.97,125.92,0.68]
["bitfinex","SOLUSD",1766163042147,15.74861938,125.97,125.92,0.68]
["bitfinex","SOLUSD",1766163042320,23.46967099,125.97,125.92,16.33967099]
["bitfinex","SOLUSD",1766163042941,7.81,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766163043107,23.46967099,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766163043309,8.48730509,125.99,125.94,0.68]
["bitfinex","SOLUSD",1766163043508,26.18497805,125.99,125.94,16.33967099]
["bitfinex","SOLUSD",1766163043708,41.84464904,125.99,125.94,0.68]
["bitfinex","SOLUSD",1766163043923,15.65967099,125.98,125.94,0.68]
["bitfinex","SOLUSD",1766163044744,26.18497805,125.99,125.94,0.68]
["bitfinex","SOLUSD",1766163044745,23.46967099,125.99,125.94,8.61994695]
["bitfinex","SOLUSD",1766163044910,7.26,125.99,125.95,0.68]
["bitfinex","SOLUSD",1766163045110,7.26,125.99,125.95,16.33967099]
["bitfinex","SOLUSD",1766163045942,28.28201721,126.02,125.96,16.33967099]
["bitfinex","SOLUSD",1766163046248,7.26,126.0,125.96,16.33967099]
["bitfinex","SOLUSD",1766163046443,7.26,126.0,125.97,16.33967099]
["bitfinex","SOLUSD",1766163046938,15.65967099,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766163047528,0.55,126.08,126.01,0.68]
["bitfinex","SOLUSD",1766163047759,15.65967099,126.05,126.01,0.68]
["bitfinex","SOLUSD",1766163047914,34.58078813,126.05,126.01,0.68]
["bitfinex","SOLUSD",1766163048116,26.09734395,126.05,126.01,0.68]
["bitfinex","SOLUSD",1766163048340,34.03073106,126.05,126.01,0.68]
["bitfinex","SOLUSD",1766163048546,16.20967099,126.03,125.98,8.61760002]
["bitfinex","SOLUSD",1766163048776,15.65967099,126.02,125.98,0.68]
["bitfinex","SOLUSD",1766163049251,15.65967099,126.02,125.98,8.61767871]
["bitfinex","SOLUSD",1766163049628,15.65967099,126.02,125.98,0.68]
["bitfinex","SOLUSD",1766163049831,0.55,126.03,125.98,0.68]
["bitfinex","SOLUSD",1766163050030,15.65967099,126.02,125.98,0.68]
["bitfinex","SOLUSD",1766163050233,24.14431557,126.03,125.98,0.68]
["bitfinex","SOLUSD",1766163050430,24.14431557,126.03,125.98,16.33967099]
["bitfinex","SOLUSD",1766163050624,24.14431557,126.03,125.98,0.68]
["bitfinex","SOLUSD",1766163050836,30.85383568,126.04,125.99,0.68]
["bitfinex","SOLUSD",1766163051044,7.26,126.04,126.0,16.33967099]
["bitfinex","SOLUSD",1766163051248,16.20967099,126.03,125.95,19.24761788]
["bitfinex","SOLUSD",1766163051549,15.65967099,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766163051846,23.46967099,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766163052050,23.46967099,126.01,125.95,0.68]
["bitfinex","SOLUSD",1766163052051,24.14653971,126.0,125.95,0.68]
["bitfinex","SOLUSD",1766163052918,15.65967099,125.99,125.95,8.61947903]
["bitfinex","SOLUSD",1766163053124,15.65967099,126.0,125.96,0.68]
["bitfinex","SOLUSD",1766163054734,15.65967099,125.99,125.94,30.85975142]
["bitfinex","SOLUSD",1766163054940,15.65967099,125.99,125.95,0.68]
["bitfinex","SOLUSD",1766163055123,16.20967099,126.0,125.95,0.68]
["bitfinex","SOLUSD",1766163055957,15.65967099,125.99,125.95,0.68]
["bitfinex","SOLUSD",1766163057358,15.65967099,125.98,125.92,10.43767296]
["bitfinex","SOLUSD",1766163057529,15.65967099,125.96,125.92,0.68]
["bitfinex","SOLUSD",1766163057729,15.65967099,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766163059053,15.65967099,125.97,125.93,8.62091939]
["bitfinex","SOLUSD",1766163059438,22.91967099,125.98,125.94,0.68]
["bitfinex","SOLUSD",1766163060848,15.65967099,125.98,125.94,0.68]
["bitfinex","SOLUSD",1766163061727,17.69767296,125.99,125.94,0.68]
["bitfinex","SOLUSD",1766163061934,15.65967099,125.98,125.94,0.68]
["bitfinex","SOLUSD",1766163062360,15.65967099,125.98,125.94,8.62000142]
["bitfinex","SOLUSD",1766163063867,7.26,125.99,125.95,0.68]
["bitfinex","SOLUSD",1766163064366,15.65967099,126.0,125.96,0.7]
["bitfinex","SOLUSD",1766163065166,15.65967099,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766163065340,15.65967099,125.99,125.94,23.59967241]
["bitfinex","SOLUSD",1766163065341,15.65967099,125.98,125.93,15.65967099]
["bitfinex","SOLUSD",1766163065536,0.55,125.98,125.94,0.7]
["bitfinex","SOLUSD",1766163065759,0.55,125.99,125.94,0.7]
["bitfinex","SOLUSD",1766163065937,15.65967099,125.97,125.94,0.7]
["bitfinex","SOLUSD",1766163066455,15.65967099,125.95,125.92,63.4]
["bitfinex","SOLUSD",1766163066643,15.65967099,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766163066846,15.65967099,125.94,125.9,8.64239395]
["bitfinex","SOLUSD",1766163067036,15.65967099,125.93,125.89,0.7]
["bitfinex","SOLUSD",1766163067536,15.65967099,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766163068156,15.65967099,125.91,125.89,0.7]
["bitfinex","SOLUSD",1766163068363,15.65967099,125.91,125.87,7.96]
["bitfinex","SOLUSD",1766163068546,15.65967099,125.92,125.88,7.94370583]
["bitfinex","SOLUSD",1766163068861,15.65967099,125.92,125.87,31.72961591]
["bitfinex","SOLUSD",1766163068862,15.65967099,125.94,125.9,0.7]
["bitfinex","SOLUSD",1766163069765,10.43767296,125.96,125.91,0.7]
["bitfinex","SOLUSD",1766163069968,26.09734395,125.96,125.91,0.7]
["bitfinex","SOLUSD",1766163070147,26.09734395,125.96,125.92,0.7]
["bitfinex","SOLUSD",1766163070355,10.43767296,125.96,125.92,0.7]
["bitfinex","SOLUSD",1766163070737,7.81,125.97,125.92,16.35967099]
["bitfinex","SOLUSD",1766163071046,22.91967099,125.99,125.95,0.7]
["bitfinex","SOLUSD",1766163071560,7.26,125.99,125.95,0.7]
["bitfinex","SOLUSD",1766163071745,22.91967099,125.99,125.95,0.7]
["bitfinex","SOLUSD",1766163072543,7.26,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766163073842,22.91967099,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766163075062,22.91967099,125.99,125.93,7.26]
["bitfinex","SOLUSD",1766163075264,15.65967099,125.98,125.93,22.91967099]
["bitfinex","SOLUSD",1766163075447,22.91967099,125.99,125.94,15.65967099]
["bitfinex","SOLUSD",1766163077579,22.91967099,126.02,125.98,0.7]
["bitfinex","SOLUSD",1766163077787,15.65967099,126.01,125.97,0.7]
["bitfinex","SOLUSD",1766163078262,15.85542766,126.02,125.97,0.7]
["bitfinex","SOLUSD",1766163078469,15.65967099,126.01,125.97,0.7]
["bitfinex","SOLUSD",1766163080777,23.57967099,126.02,125.97,8.63818616]
["bitfinex","SOLUSD",1766163080952,23.57967099,126.02,125.97,24.29785715]
["bitfinex","SOLUSD",1766163081152,7.92,126.02,125.98,0.72]
["bitfinex","SOLUSD",1766163081551,31.52392373,126.04,125.99,0.72]
["bitfinex","SOLUSD",1766163081754,23.58967099,126.04,125.99,0.72]
["bitfinex","SOLUSD",1766163082079,7.93,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766163082277,31.52368608,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766163084064,15.86401509,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766163084765,31.52368608,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766163084968,15.65967099,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766163085175,7.93,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766163085482,15.86228731,126.07,126.02,16.37967099]
["bitfinex","SOLUSD",1766163085686,15.86228731,126.07,125.96,0.72]
["bitfinex","SOLUSD",1766163085687,0.67,126.01,125.96,0.72]
["bitfinex","SOLUSD",1766163085884,15.65967099,125.99,125.96,0.72]
["bitfinex","SOLUSD",1766163086067,16.32967099,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766163086248,15.65967099,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766163086448,7.93,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766163086652,15.65967099,126.0,125.95,15.19939081]
["bitfinex","SOLUSD",1766163086882,15.65967099,126.0,125.97,0.72]
["bitfinex","SOLUSD",1766163087458,7.93,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766163087656,23.58967099,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766163088258,22.91967099,126.01,125.98,0.72]
["bitfinex","SOLUSD",1766163088458,22.91967099,126.01,125.97,7.93804799]
["bitfinex","SOLUSD",1766163088759,15.65967099,126.0,125.97,0.72]
["bitfinex","SOLUSD",1766163089555,16.32967099,125.99,125.95,7.98]
["bitfinex","SOLUSD",1766163090298,15.65967099,125.96,125.93,0.72]
["bitfinex","SOLUSD",1766163090471,7.93814229,125.98,125.93,0.72]
["bitfinex","SOLUSD",1766163090678,15.65967099,125.97,125.93,0.72]
["bitfinex","SOLUSD",1766163091487,9.63181051,125.97,125.93,0.72]
["bitfinex","SOLUSD",1766163092177,9.63181051,125.96,125.93,0.72]
["bitfinex","SOLUSD",1766163092379,9.63181051,125.97,125.94,0.72]
["bitfinex","SOLUSD",1766163092578,9.63181051,125.98,125.94,0.72]
["bitfinex","SOLUSD",1766163092979,9.63181051,125.97,125.94,0.72]
["bitfinex","SOLUSD",1766163093891,9.63181051,125.98,125.95,0.72]
["bitfinex","SOLUSD",1766163094195,9.63181051,125.96,125.93,0.7]
["bitfinex","SOLUSD",1766163095294,9.63181051,125.96,125.92,7.26]
["bitfinex","SOLUSD",1766163095498,10.29181051,125.96,125.92,7.96]
["bitfinex","SOLUSD",1766163095705,8.59780513,125.98,125.93,0.7]
["bitfinex","SOLUSD",1766163095874,9.63181051,125.96,125.93,0.7]
["bitfinex","SOLUSD",1766163097070,9.63181051,125.95,125.93,0.7]
["bitfinex","SOLUSD",1766163097273,9.63181051,125.96,125.93,0.7]
["bitfinex","SOLUSD",1766163098373,0.66,125.97,125.93,0.7]
["bitfinex","SOLUSD",1766163098691,9.63181051,125.96,125.93,0.7]
["bitfinex","SOLUSD",1766163099382,9.63181051,125.95,125.93,0.7]
["bitfinex","SOLUSD",1766163100489,0.66,125.97,125.93,0.7]
["bitfinex","SOLUSD",1766163100797,9.63181051,125.94,125.92,7.26]
["bitfinex","SOLUSD",1766163101208,9.63181051,125.94,125.91,0.7]
["bitfinex","SOLUSD",1766163101986,7.93916846,125.96,125.89,7.26]
["bitfinex","SOLUSD",1766163101987,9.63181051,125.92,125.89,7.26]
["bitfinex","SOLUSD",1766163102187,9.63181051,125.9,125.88,0.7]
["bitfinex","SOLUSD",1766163102402,0.66,125.92,125.88,0.7]
["bitfinex","SOLUSD",1766163102585,9.63181051,125.9,125.88,0.7]
["bitfinex","SOLUSD",1766163102787,0.66,125.92,125.88,0.7]
["bitfinex","SOLUSD",1766163102986,9.63181051,125.9,125.88,0.7]
["bitfinex","SOLUSD",1766163103617,9.63181051,125.9,125.87,7.26]
["bitfinex","SOLUSD",1766163103788,9.63181051,125.89,125.87,7.26]
["bitfinex","SOLUSD",1766163104112,9.63181051,125.88,125.85,0.7]
["bitfinex","SOLUSD",1766163104413,0.66,125.9,125.86,0.7]
["bitfinex","SOLUSD",1766163104617,9.63181051,125.89,125.86,0.7]
["bitfinex","SOLUSD",1766163104824,0.66,125.9,125.86,0.7]
["bitfinex","SOLUSD",1766163104981,7.92,125.92,125.87,7.94422844]
["bitfinex","SOLUSD",1766163105183,9.63181051,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766163105494,9.63181051,125.92,125.88,7.94402798]
["bitfinex","SOLUSD",1766163105703,9.63181051,125.89,125.86,7.96]
["bitfinex","SOLUSD",1766163106887,9.63181051,125.91,125.87,0.7]
["bitfinex","SOLUSD",1766163108013,9.63181051,125.91,125.88,0.7]
["bitfinex","SOLUSD",1766163108391,0.66,125.92,125.88,0.7]
["bitfinex","SOLUSD",1766163108608,10.29181051,125.92,125.88,0.7]
["bitfinex","SOLUSD",1766163108815,9.63181051,125.91,125.88,0.7]
["bitfinex","SOLUSD",1766163109312,0.66,125.92,125.88,0.7]
["bitfinex","SOLUSD",1766163109499,9.63181051,125.91,125.88,0.7]
["bitfinex","SOLUSD",1766163110916,9.63181051,125.91,125.88,8.64407095]
["bitfinex","SOLUSD",1766163111107,0.66,125.92,125.88,8.64407095]
["bitfinex","SOLUSD",1766163111306,10.29181051,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766163111611,9.63181051,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766163112809,9.63891854,125.92,125.89,0.7]
["bitfinex","SOLUSD",1766163113317,10.29891854,125.93,125.89,0.7]
["bitfinex","SOLUSD",1766163113491,3.92508813,125.9,125.87,0.7]
["bitfinex","SOLUSD",1766163115007,0.66,125.91,125.88,0.7]
["bitfinex","SOLUSD",1766163115008,3.92508813,125.91,125.88,0.7]
["bitfinex","SOLUSD",1766163115216,4.58508813,125.92,125.88,0.7]
["bitfinex","SOLUSD",1766163116418,4.58508813,125.91,125.88,0.7]
["bitfinex","SOLUSD",1766163116620,7.94126066,125.93,125.88,0.7]
["bitfinex","SOLUSD",1766163116792,0.66,125.94,125.89,0.7]
["bitfinex","SOLUSD",1766163116989,4.58508813,125.94,125.9,0.7]
["bitfinex","SOLUSD",1766163117592,4.58508813,125.92,125.88,8.64376722]
["bitfinex","SOLUSD",1766163117821,4.58508813,125.92,125.89,7.26]
["bitfinex","SOLUSD",1766163118306,4.58508813,125.92,125.89,7.96]
["bitfinex","SOLUSD",1766163118892,4.58508813,125.92,125.89,7.26]
["bitfinex","SOLUSD",1766163119113,3.92508813,125.91,125.89,7.26]
["bitfinex","SOLUSD",1766163119512,4.58508813,125.92,125.89,7.26]
["bitfinex","SOLUSD",1766163120290,3.92508813,125.91,125.88,0.7]
["bitfinex","SOLUSD",1766163120491,3.92508813,125.91,125.88,7.96]
["bitfinex","SOLUSD",1766163121904,4.58508813,125.92,125.88,7.96]
["bitfinex","SOLUSD",1766163123418,3.92508813,125.89,125.86,10.43767296]
["bitfinex","SOLUSD",1766163123619,3.92508813,125.88,125.86,10.43767296]
["bitfinex","SOLUSD",1766163124724,3.92508813,125.87,125.85,7.26]
["bitfinex","SOLUSD",1766163124901,4.58508813,125.88,125.85,7.26]
["bitfinex","SOLUSD",1766163125225,4.58508813,125.88,125.84,8.60657943]
["bitfinex","SOLUSD",1766163125426,4.58508813,125.88,125.85,7.26]
["bitfinex","SOLUSD",1766163125921,4.58508813,125.88,125.81,0.66]
["bitfinex","SOLUSD",1766163125922,3.92508813,125.86,125.81,0.66]
["bitfinex","SOLUSD",1766163126110,3.92508813,125.84,125.81,0.66]
["bitfinex","SOLUSD",1766163126309,10.43767296,125.89,125.83,0.66]
["bitfinex","SOLUSD",1766163126508,3.92508813,125.9,125.86,0.66]
["bitfinex","SOLUSD",1766163126710,3.92508813,125.91,125.87,15.86453766]
["bitfinex","SOLUSD",1766163126902,4.58508813,125.91,125.87,7.92]
["bitfinex","SOLUSD",1766163127098,4.58508813,125.91,125.87,15.86457023]
["bitfinex","SOLUSD",1766163127300,4.58508813,125.92,125.88,0.66]
["bitfinex","SOLUSD",1766163127504,3.92508813,125.91,125.88,0.66]
["bitfinex","SOLUSD",1766163127706,7.9405304,125.94,125.85,11.09767296]
["bitfinex","SOLUSD",1766163127707,0.66,125.9,125.85,11.09767296]
["bitfinex","SOLUSD",1766163127918,0.66,125.9,125.86,7.92]
["bitfinex","SOLUSD",1766163127919,3.92508813,125.89,125.86,7.92]
["bitfinex","SOLUSD",1766163128121,0.66,125.89,125.86,7.26]
["bitfinex","SOLUSD",1766163128335,4.58508813,125.89,125.86,7.26]
["bitfinex","SOLUSD",1766163129626,3.92508813,125.87,125.84,7.26]
["bitfinex","SOLUSD",1766163129826,3.92508813,125.87,125.84,7.92]
["bitfinex","SOLUSD",1766163130033,3.92508813,125.88,125.84,7.92]
["bitfinex","SOLUSD",1766163130230,0.53,125.89,125.84,15.20656628]
["bitfinex","SOLUSD",1766163130434,3.92508813,125.88,125.85,0.66]
["bitfinex","SOLUSD",1766163132248,3.92508813,125.87,125.84,7.26]
["bitfinex","SOLUSD",1766163132535,7.94345678,125.89,125.81,7.92]
["bitfinex","SOLUSD",1766163132536,3.92508813,125.85,125.81,7.92]
["bitfinex","SOLUSD",1766163132722,3.92508813,125.84,125.81,18.35767296]
["bitfinex","SOLUSD",1766163132915,8.47553353,125.86,125.81,18.35767296]
["bitfinex","SOLUSD",1766163133113,3.92508813,125.84,125.81,18.35767296]
["bitfinex","SOLUSD",1766163133533,9.65034764,125.84,125.81,7.92]
["bitfinex","SOLUSD",1766163134834,9.65034764,125.83,125.81,7.26]
["bitfinex","SOLUSD",1766163135136,9.65034764,125.83,125.8,0.1]
["bitfinex","SOLUSD",1766163135137,9.65034764,125.82,125.8,0.1]
["bitfinex","SOLUSD",1766163136240,9.65034764,125.81,125.8,0.1]
["bitfinex","SOLUSD",1766163136419,9.65034764,125.81,125.79,0.1]
["bitfinex","SOLUSD",1766163136622,9.65034764,125.8,125.79,0.1]
["bitfinex","SOLUSD",1766163137036,9.65034764,125.8,125.77,0.1]
["bitfinex","SOLUSD",1766163137217,9.65034764,125.79,125.77,0.1]
["bitfinex","SOLUSD",1766163138019,0.23,125.77,125.71,0.66]
["bitfinex","SOLUSD",1766163138325,9.65034764,125.74,125.72,0.71]
["bitfinex","SOLUSD",1766163138526,10.43767296,125.78,125.72,0.71]
["bitfinex","SOLUSD",1766163138725,9.65034764,125.77,125.72,0.71]
["bitfinex","SOLUSD",1766163139061,9.65034764,125.77,125.72,10.36034764]
["bitfinex","SOLUSD",1766163139353,20.10187372,125.81,125.73,9.65034764]
["bitfinex","SOLUSD",1766163139523,9.65034764,125.78,125.74,0.71]
["bitfinex","SOLUSD",1766163140059,9.65034764,125.79,125.75,0.71]
["bitfinex","SOLUSD",1766163140220,25.87628271,125.81,125.75,0.71]
["bitfinex","SOLUSD",1766163140416,9.65034764,125.79,125.75,0.71]
["bitfinex","SOLUSD",1766163140926,9.65034764,125.79,125.75,8.66198367]
["bitfinex","SOLUSD",1766163141246,9.65034764,125.8,125.76,0.71]
["bitfinex","SOLUSD",1766163142628,10.43767296,125.81,125.76,7.95139542]
["bitfinex","SOLUSD",1766163142832,7.26,125.83,125.78,0.71]
["bitfinex","SOLUSD",1766163143048,16.91034764,125.83,125.78,0.71]
["bitfinex","SOLUSD",1766163143248,9.65034764,125.83,125.78,0.71]
["bitfinex","SOLUSD",1766163143847,9.65034764,125.83,125.78,10.36034764]
["bitfinex","SOLUSD",1766163144031,8.17698071,125.84,125.79,0.71]
["bitfinex","SOLUSD",1766163144032,16.91034764,125.84,125.79,0.71]
["bitfinex","SOLUSD",1766163144234,7.49,125.84,125.79,0.71]
["bitfinex","SOLUSD",1766163144548,17.14034764,125.84,125.79,0.71]
["bitfinex","SOLUSD",1766163144730,9.65034764,125.85,125.81,0.71]
["bitfinex","SOLUSD",1766163146325,9.65034764,125.85,125.81,8.65819872]
["bitfinex","SOLUSD",1766163146636,9.65034764,125.86,125.82,0.71]
["bitfinex","SOLUSD",1766163146838,9.65034764,125.87,125.82,0.71]
["bitfinex","SOLUSD",1766163147221,9.65034764,125.86,125.82,0.71]
["bitfinex","SOLUSD",1766163148942,9.65034764,125.89,125.85,0.71]
["bitfinex","SOLUSD",1766163149946,8.1729785,125.9,125.83,7.26]
["bitfinex","SOLUSD",1766163149947,9.88034764,125.87,125.83,7.26]
["bitfinex","SOLUSD",1766163150254,9.65034764,125.86,125.82,11.14767296]
["bitfinex","SOLUSD",1766163150440,9.65034764,125.88,125.83,0.71]
["bitfinex","SOLUSD",1766163150633,9.65034764,125.88,125.84,7.97]
["bitfinex","SOLUSD",1766163150957,9.65034764,125.87,125.84,7.97]
["bitfinex","SOLUSD",1766163151129,0.23,125.88,125.84,7.97]
["bitfinex","SOLUSD",1766163151446,15.67571611,125.86,125.82,11.14767296]
["bitfinex","SOLUSD",1766163151652,15.67571611,125.86,125.82,18.40767296]
["bitfinex","SOLUSD",1766163152054,15.90571611,125.87,125.82,18.40767296]
["bitfinex","SOLUSD",1766163152562,15.90571611,125.87,125.82,26.3555256]
["bitfinex","SOLUSD",1766163153053,15.67571611,125.86,125.82,7.97]
["bitfinex","SOLUSD",1766163153230,15.67571611,125.83,125.79,7.97]
["bitfinex","SOLUSD",1766163153434,6.14240755,125.83,125.8,0.71]
["bitfinex","SOLUSD",1766163153630,6.14240755,125.82,125.78,0.71]
["bitfinex","SOLUSD",1766163153849,6.14240755,125.82,125.79,7.97]
["bitfinex","SOLUSD",1766163154551,6.14240755,125.83,125.79,15.91973488]
["bitfinex","SOLUSD",1766163155448,6.14240755,125.8,125.73,62.7]
["bitfinex","SOLUSD",1766163155753,6.14240755,125.77,125.74,0.66]
["bitfinex","SOLUSD",1766163155936,6.14240755,125.78,125.74,0.66]
["bitfinex","SOLUSD",1766163156757,6.14240755,125.76,125.74,0.66]
["bitfinex","SOLUSD",1766163156956,6.14240755,125.77,125.74,0.66]
["bitfinex","SOLUSD",1766163157864,25.87705995,125.8,125.74,0.66]
["bitfinex","SOLUSD",1766163158152,18.61705995,125.8,125.74,0.66]
["bitfinex","SOLUSD",1766163158358,6.14240755,125.78,125.74,8.61284326]
["bitfinex","SOLUSD",1766163158566,6.14240755,125.79,125.75,0.66]
["bitfinex","SOLUSD",1766163158767,14.09224723,125.79,125.74,0.66]
["bitfinex","SOLUSD",1766163159055,6.14240755,125.78,125.74,8.61289686]
["bitfinex","SOLUSD",1766163159263,6.14240755,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766163159636,0.23,125.78,125.72,0.66]
["bitfinex","SOLUSD",1766163159855,6.14240755,125.76,125.73,0.66]
["bitfinex","SOLUSD",1766163160971,15.20987964,125.79,125.73,8.61349653]
["bitfinex","SOLUSD",1766163161174,15.20987964,125.79,125.74,0.66]
["bitfinex","SOLUSD",1766163161465,15.43987964,125.79,125.74,0.66]
["bitfinex","SOLUSD",1766163161632,6.14240755,125.77,125.74,0.66]
["bitfinex","SOLUSD",1766163162266,6.14240755,125.78,125.74,0.66]
["bitfinex","SOLUSD",1766163163336,15.69784011,125.78,125.74,0.66]
["bitfinex","SOLUSD",1766163165245,15.69784011,125.75,125.66,0.66]
["bitfinex","SOLUSD",1766163165446,15.69784011,125.75,125.69,0.66]
["bitfinex","SOLUSD",1766163165447,15.92784011,125.75,125.69,0.66]
["bitfinex","SOLUSD",1766163165646,15.69784011,125.73,125.7,11.09767296]
["bitfinex","SOLUSD",1766163165946,0.23,125.75,125.7,11.09767296]
["bitfinex","SOLUSD",1766163166145,15.69784011,125.73,125.71,10.43767296]
["bitfinex","SOLUSD",1766163166345,15.69784011,125.74,125.71,11.09767296]
["bitfinex","SOLUSD",1766163166544,15.69784011,125.75,125.71,0.66]
["bitfinex","SOLUSD",1766163166745,15.69784011,125.75,125.71,8.61472563]
["bitfinex","SOLUSD",1766163167161,15.69784011,125.77,125.72,0.66]
["bitfinex","SOLUSD",1766163167460,8.17975753,125.79,125.72,0.66]
["bitfinex","SOLUSD",1766163167656,15.69784011,125.77,125.72,0.66]
["bitfinex","SOLUSD",1766163167862,15.69784011,125.76,125.72,0.66]
["bitfinex","SOLUSD",1766163168655,15.69784011,125.76,125.73,0.66]
["bitfinex","SOLUSD",1766163168968,8.18058206,125.78,125.73,0.66]
["bitfinex","SOLUSD",1766163169143,15.69784011,125.76,125.73,0.66]
["bitfinex","SOLUSD",1766163169344,15.69784011,125.75,125.72,0.66]
["bitfinex","SOLUSD",1766163169747,15.69784011,125.74,125.7,25.65296223]
["bitfinex","SOLUSD",1766163169947,27.82655598,125.78,125.7,11.09767296]
["bitfinex","SOLUSD",1766163169948,15.69784011,125.73,125.7,11.09767296]
["bitfinex","SOLUSD",1766163170360,15.69784011,125.72,125.7,0.66]
["bitfinex","SOLUSD",1766163171070,15.69784011,125.73,125.7,0.66]
["bitfinex","SOLUSD",1766163171641,15.69784011,125.74,125.7,7.95520448]
["bitfinex","SOLUSD",1766163171871,15.69784011,125.74,125.71,0.66]
["bitfinex","SOLUSD",1766163172074,15.69784011,125.75,125.71,0.66]
["bitfinex","SOLUSD",1766163172253,15.92784011,125.75,125.71,0.66]
["bitfinex","SOLUSD",1766163172454,15.92784011,125.75,125.69,30.91366205]
["bitfinex","SOLUSD",1766163172668,15.69784011,125.74,125.69,23.61784011]
["bitfinex","SOLUSD",1766163172882,15.69784011,125.73,125.69,7.92]
["bitfinex","SOLUSD",1766163173061,15.92784011,125.7,125.65,8.61826432]
["bitfinex","SOLUSD",1766163173257,15.92784011,125.7,125.63,0.1]
["bitfinex","SOLUSD",1766163173258,0.23,125.69,125.63,0.76]
["bitfinex","SOLUSD",1766163173572,7.26,125.7,125.63,0.76]
["bitfinex","SOLUSD",1766163173573,15.69784011,125.67,125.63,0.76]
["bitfinex","SOLUSD",1766163173755,15.92784011,125.68,125.63,8.71986734]
["bitfinex","SOLUSD",1766163173950,7.49,125.68,125.63,24.41770745]
["bitfinex","SOLUSD",1766163174152,23.18784011,125.68,125.63,8.71986734]
["bitfinex","SOLUSD",1766163174572,22.95784011,125.68,125.63,8.71986734]
["bitfinex","SOLUSD",1766163174749,0.23,125.69,125.64,16.35784011]
["bitfinex","SOLUSD",1766163174949,23.18784011,125.69,125.64,0.66]
["bitfinex","SOLUSD",1766163175245,15.69784011,125.67,125.63,0.1]
["bitfinex","SOLUSD",1766163175992,15.69784011,125.66,125.63,0.1]
["bitfinex","SOLUSD",1766163176153,15.69784011,125.65,125.6,0.76]
["bitfinex","SOLUSD",1766163176473,7.95620063,125.69,125.62,16.35784011]
["bitfinex","SOLUSD",1766163176678,15.69784011,125.67,125.62,16.35784011]
["bitfinex","SOLUSD",1766163177180,15.69784011,125.67,125.62,0.66]
["bitfinex","SOLUSD",1766163177383,15.69784011,125.66,125.62,0.66]
["bitfinex","SOLUSD",1766163178557,15.69784011,125.65,125.6,7.36]
["bitfinex","SOLUSD",1766163178879,15.69784011,125.63,125.6,0.1]
["bitfinex","SOLUSD",1766163179869,15.69784011,125.65,125.6,0.1]
["bitfinex","SOLUSD",1766163180075,22.95784011,125.65,125.61,0.66]
["bitfinex","SOLUSD",1766163181278,11.98521622,125.67,125.61,0.66]
["bitfinex","SOLUSD",1766163181279,15.69784011,125.66,125.61,24.31887188]
["bitfinex","SOLUSD",1766163181579,29.68288918,125.67,125.61,0.66]
["bitfinex","SOLUSD",1766163181791,15.69784011,125.64,125.6,0.76]
["bitfinex","SOLUSD",1766163181991,22.95784011,125.64,125.6,0.1]
["bitfinex","SOLUSD",1766163182683,22.95784011,125.64,125.6,0.76]
["bitfinex","SOLUSD",1766163183273,7.26,125.64,125.6,0.76]
["bitfinex","SOLUSD",1766163184456,7.26,125.66,125.61,0.69]
["bitfinex","SOLUSD",1766163184658,21.37844774,125.68,125.63,0.69]
["bitfinex","SOLUSD",1766163184870,13.42116009,125.68,125.64,0.69]
["bitfinex","SOLUSD",1766163185070,13.42116009,125.68,125.64,6.85116009]
["bitfinex","SOLUSD",1766163185071,7.26,125.68,125.64,6.85116009]
["bitfinex","SOLUSD",1766163185272,7.26,125.68,125.65,0.69]
["bitfinex","SOLUSD",1766163185676,13.42116009,125.68,125.63,6.85116009]
["bitfinex","SOLUSD",1766163185862,21.37823855,125.68,125.64,0.69]
["bitfinex","SOLUSD",1766163186059,6.16116009,125.66,125.61,6.85116009]
["bitfinex","SOLUSD",1766163186258,6.16116009,125.65,125.61,0.69]
["bitfinex","SOLUSD",1766163186458,6.16103391,125.65,125.61,0.69]
["bitfinex","SOLUSD",1766163186682,6.16103391,125.64,125.61,0.69]
["bitfinex","SOLUSD",1766163186876,6.16103391,125.66,125.61,0.69]
["bitfinex","SOLUSD",1766163187087,6.16103391,125.67,125.62,0.69]
["bitfinex","SOLUSD",1766163187323,6.16103391,125.67,125.62,6.16103391]
["bitfinex","SOLUSD",1766163187465,6.16103391,125.67,125.61,14.12213144]
["bitfinex","SOLUSD",1766163187657,6.16103391,125.67,125.62,0.69]
["bitfinex","SOLUSD",1766163189091,6.16103391,125.65,125.6,8.06165299]
["bitfinex","SOLUSD",1766163189296,6.16103391,125.65,125.61,0.69]
["bitfinex","SOLUSD",1766163189676,6.16103391,125.64,125.6,0.1]
["bitfinex","SOLUSD",1766163190184,6.16103391,125.62,125.6,0.1]
["bitfinex","SOLUSD",1766163191412,6.16103391,125.63,125.6,0.1]
["bitfinex","SOLUSD",1766163191981,13.42103391,125.65,125.6,0.79]
["bitfinex","SOLUSD",1766163192289,7.28,125.65,125.61,0.69]
["bitfinex","SOLUSD",1766163192687,21.39969927,125.65,125.6,0.79]
["bitfinex","SOLUSD",1766163192884,15.23866536,125.65,125.6,6.95103391]
["bitfinex","SOLUSD",1766163193087,13.44103391,125.65,125.61,0.69]
["bitfinex","SOLUSD",1766163193301,39.77194985,125.72,125.63,0.69]
["bitfinex","SOLUSD",1766163193500,6.16103391,125.69,125.65,0.69]
["bitfinex","SOLUSD",1766163193804,13.44103391,125.7,125.65,6.85103391]
["bitfinex","SOLUSD",1766163194188,7.28,125.7,125.65,6.85103391]
["bitfinex","SOLUSD",1766163194399,13.44103391,125.7,125.65,6.85103391]
["bitfinex","SOLUSD",1766163194774,21.39660601,125.7,125.65,6.85103391]
["bitfinex","SOLUSD",1766163195392,30.9556061,125.7,125.65,0.69]
["bitfinex","SOLUSD",1766163195584,30.9556061,125.7,125.65,16.410034]
["bitfinex","SOLUSD",1766163196200,15.720034,125.69,125.64,0.69]
["bitfinex","SOLUSD",1766163196404,15.720034,125.68,125.64,0.69]
["bitfinex","SOLUSD",1766163196602,15.720034,125.67,125.62,23.670034]
["bitfinex","SOLUSD",1766163196785,15.720034,125.67,125.63,0.69]
["bitfinex","SOLUSD",1766163197183,23.000034,125.67,125.63,0.69]
["bitfinex","SOLUSD",1766163197392,15.720034,125.66,125.63,0.69]
["bitfinex","SOLUSD",1766163197808,23.000034,125.67,125.63,0.69]
["bitfinex","SOLUSD",1766163198404,7.28,125.67,125.63,0.69]
["bitfinex","SOLUSD",1766163198903,7.28,125.67,125.64,16.400034]
["bitfinex","SOLUSD",1766163199097,7.95549451,125.7,125.65,16.400034]
["bitfinex","SOLUSD",1766163199300,7.28,125.69,125.65,16.400034]
["bitfinex","SOLUSD",1766163199809,7.28,125.69,125.63,15.21970264]
["bitfinex","SOLUSD",1766163199810,15.720034,125.71,125.67,0.68]
["bitfinex","SOLUSD",1766163200102,7.28,125.71,125.67,0.68]
["bitfinex","SOLUSD",1766163200301,7.28,125.71,125.68,16.400034]
["bitfinex","SOLUSD",1766163200688,7.28,125.71,125.68,0.68]
["bitfinex","SOLUSD",1766163201493,7.28,125.71,125.66,7.95790644]
["bitfinex","SOLUSD",1766163201812,7.28,125.71,125.67,16.400034]
["bitfinex","SOLUSD",1766163202390,7.28,125.71,125.67,24.35731826]
["bitfinex","SOLUSD",1766163202794,7.95298018,125.74,125.69,0.68]
["bitfinex","SOLUSD",1766163203091,30.95301418,125.74,125.69,16.400034]
["bitfinex","SOLUSD",1766163203294,30.95301418,125.74,125.69,0.68]
["bitfinex","SOLUSD",1766163203493,15.720034,125.72,125.67,0.68]
["bitfinex","SOLUSD",1766163204020,35.11527698,125.74,125.67,0.68]
["bitfinex","SOLUSD",1766163204021,15.720034,125.71,125.67,0.68]
["bitfinex","SOLUSD",1766163204223,15.720034,125.72,125.67,0.68]
["bitfinex","SOLUSD",1766163204511,7.95416075,125.73,125.67,7.957307]
["bitfinex","SOLUSD",1766163204717,15.720034,125.72,125.68,0.68]
["bitfinex","SOLUSD",1766163206893,15.720034,125.72,125.65,17.69767296]
["bitfinex","SOLUSD",1766163206894,23.67423459,125.72,125.65,17.69767296]
["bitfinex","SOLUSD",1766163207102,23.67423459,125.72,125.64,19.89737317]
["bitfinex","SOLUSD",1766163207103,15.720034,125.7,125.66,0.68]
["bitfinex","SOLUSD",1766163208201,15.720034,125.69,125.66,0.68]
["bitfinex","SOLUSD",1766163209113,15.21507065,125.71,125.66,0.68]
["bitfinex","SOLUSD",1766163209315,30.93510465,125.71,125.66,16.400034]
["bitfinex","SOLUSD",1766163211010,7.26,125.71,125.67,0.68]
["bitfinex","SOLUSD",1766163211324,15.720034,125.73,125.69,0.68]
["bitfinex","SOLUSD",1766163211514,7.26,125.74,125.7,16.400034]
["bitfinex","SOLUSD",1766163212020,30.93302992,125.74,125.7,0.68]
["bitfinex","SOLUSD",1766163212222,22.980034,125.74,125.7,0.68]
["bitfinex","SOLUSD",1766163212524,7.26,125.74,125.7,0.68]
["bitfinex","SOLUSD",1766163213417,24.87993975,125.74,125.7,0.68]
["bitfinex","SOLUSD",1766163213922,16.92687936,125.74,125.7,0.68]
["bitfinex","SOLUSD",1766163214701,24.88002055,125.74,125.7,0.68]
["bitfinex","SOLUSD",1766163216411,16.92687936,125.74,125.7,0.68]
["bitfinex","SOLUSD",1766163216817,7.26,125.74,125.7,9.66687936]
["bitfinex","SOLUSD",1766163217002,7.26,125.74,125.71,0.67]
["bitfinex","SOLUSD",1766163217350,15.21296172,125.74,125.7,0.67]
["bitfinex","SOLUSD",1766163217707,7.26,125.74,125.71,0.67]
["bitfinex","SOLUSD",1766163218524,11.19749252,125.74,125.7,0.67]
["bitfinex","SOLUSD",1766163219925,7.26,125.74,125.7,0.67]
["bitfinex","SOLUSD",1766163220126,19.15046542,125.74,125.7,0.67]
["bitfinex","SOLUSD",1766163220334,11.19749252,125.74,125.7,0.67]
["bitfinex","SOLUSD",1766163220808,7.26,125.74,125.7,0.67]
["bitfinex","SOLUSD",1766163221009,21.63516548,125.76,125.72,0.67]
["bitfinex","SOLUSD",1766163221733,3.93749252,125.75,125.71,0.67]
["bitfinex","SOLUSD",1766163224225,11.88984343,125.75,125.71,0.67]
["bitfinex","SOLUSD",1766163224939,21.63516548,125.76,125.72,0.67]
["bitfinex","SOLUSD",1766163225117,17.69767296,125.76,125.72,0.67]
["bitfinex","SOLUSD",1766163225316,19.87221862,125.81,125.75,0.67]
["bitfinex","SOLUSD",1766163225518,3.93749252,125.79,125.75,0.67]
["bitfinex","SOLUSD",1766163226431,3.93080067,125.82,125.76,7.95165394]
["bitfinex","SOLUSD",1766163226609,0.92,125.83,125.78,3.93749252]
["bitfinex","SOLUSD",1766163226808,4.65749252,125.82,125.76,11.88914646]
["bitfinex","SOLUSD",1766163227010,0.72,125.81,125.77,3.93749252]
["bitfinex","SOLUSD",1766163227434,7.26,125.82,125.78,9.65348499]
["bitfinex","SOLUSD",1766163227643,0.92,125.83,125.75,27.83295612]
["bitfinex","SOLUSD",1766163227644,8.18,125.83,125.79,9.65348499]
["bitfinex","SOLUSD",1766163228021,17.11348499,125.83,125.78,9.65348499]
["bitfinex","SOLUSD",1766163228338,0.72,125.82,125.78,9.65348499]
["bitfinex","SOLUSD",1766163228759,0.2,125.83,125.79,9.72348499]
["bitfinex","SOLUSD",1766163228923,7.46,125.83,125.8,9.65348499]
["bitfinex","SOLUSD",1766163229537,7.46,125.83,125.79,9.72348499]
["bitfinex","SOLUSD",1766163230418,7.46,125.83,125.8,9.65348499]
["bitfinex","SOLUSD",1766163230622,7.46,125.83,125.8,17.60246811]
["bitfinex","SOLUSD",1766163231031,7.46,125.83,125.79,8.01949599]
["bitfinex","SOLUSD",1766163231242,7.46,125.83,125.8,9.65348499]
["bitfinex","SOLUSD",1766163231445,0.2,125.83,125.81,9.65348499]
["bitfinex","SOLUSD",1766163231642,10.37348499,125.82,125.78,62.7]
["bitfinex","SOLUSD",1766163231945,10.37348499,125.82,125.77,7.9504969]
["bitfinex","SOLUSD",1766163231946,7.26,125.81,125.77,8.02077886]
["bitfinex","SOLUSD",1766163232248,7.26,125.81,125.78,9.65348499]
["bitfinex","SOLUSD",1766163232433,7.26,125.81,125.78,17.60379807]
["bitfinex","SOLUSD",1766163233019,7.26,125.81,125.78,9.65348499]
["bitfinex","SOLUSD",1766163233941,7.26,125.81,125.77,9.72348499]
["bitfinex","SOLUSD",1766163234147,7.26,125.81,125.76,7.95149143]
["bitfinex","SOLUSD",1766163234148,0.72,125.8,125.76,17.60497642]
["bitfinex","SOLUSD",1766163235041,7.26,125.81,125.77,9.72348499]
["bitfinex","SOLUSD",1766163235222,7.26,125.81,125.78,9.65348499]
["bitfinex","SOLUSD",1766163235627,7.26,125.81,125.77,9.72348499]
["bitfinex","SOLUSD",1766163235838,7.98,125.81,125.77,9.65348499]
["bitfinex","SOLUSD",1766163236042,10.37348499,125.8,125.75,8.02212574]
["bitfinex","SOLUSD",1766163236240,0.72,125.75,125.71,17.60811283]
["bitfinex","SOLUSD",1766163236444,7.98,125.75,125.71,17.60811283]
["bitfinex","SOLUSD",1766163238052,7.26,125.75,125.71,17.60811283]
["bitfinex","SOLUSD",1766163239445,0.72,125.76,125.71,17.67811283]
["bitfinex","SOLUSD",1766163239646,7.98,125.76,125.71,17.67811283]
["bitfinex","SOLUSD",1766163240349,17.63348499,125.76,125.71,17.67811283]
["bitfinex","SOLUSD",1766163240527,0.72,125.78,125.74,9.65348499]
["bitfinex","SOLUSD",1766163240726,7.26,125.79,125.75,9.65348499]
["bitfinex","SOLUSD",1766163240934,7.98,125.79,125.75,9.65348499]
["bitfinex","SOLUSD",1766163241134,7.98,125.79,125.75,17.60548047]
["bitfinex","SOLUSD",1766163241736,7.26,125.79,125.76,9.65348499]
["bitfinex","SOLUSD",1766163242339,7.98,125.79,125.74,17.60618129]
["bitfinex","SOLUSD",1766163242553,10.37348499,125.78,125.73,17.67676111]
["bitfinex","SOLUSD",1766163242746,0.72,125.76,125.72,17.6071706]
["bitfinex","SOLUSD",1766163242947,0.72,125.76,125.73,7.95340315]
["bitfinex","SOLUSD",1766163243150,9.65348499,125.77,125.73,7.95340315]
["bitfinex","SOLUSD",1766163243645,0.72,125.76,125.72,17.60747617]
["bitfinex","SOLUSD",1766163244153,0.72,125.76,125.73,9.65348499]
["bitfinex","SOLUSD",1766163244551,0.72,125.76,125.72,17.67747617]
["bitfinex","SOLUSD",1766163246436,109.68907861,125.86,125.73,9.65348499]
["bitfinex","SOLUSD",1766163246437,0.69,125.78,125.73,9.65348499]
["bitfinex","SOLUSD",1766163246645,7.95,125.78,125.74,9.72348499]
["bitfinex","SOLUSD",1766163246968,16.91348499,125.78,125.73,9.65348499]
["bitfinex","SOLUSD",1766163247157,0.69,125.77,125.73,9.65348499]
["bitfinex","SOLUSD",1766163247360,10.34348499,125.78,125.73,17.67659631]
["bitfinex","SOLUSD",1766163247534,7.95,125.78,125.74,9.65348499]
["bitfinex","SOLUSD",1766163247961,17.60348499,125.78,125.73,17.67659631]
["bitfinex","SOLUSD",1766163249374,7.95,125.78,125.74,9.65348499]
["bitfinex","SOLUSD",1766163249737,7.95,125.78,125.73,0.07]
["bitfinex","SOLUSD",1766163250059,7.95,125.78,125.74,9.65348499]
["bitfinex","SOLUSD",1766163250638,17.60348499,125.78,125.73,0.07]
["bitfinex","SOLUSD",1766163250940,10.34348499,125.76,125.72,70.6541839]
["bitfinex","SOLUSD",1766163251344,0.69,125.76,125.72,70.6541839]
["bitfinex","SOLUSD",1766163252262,10.34348499,125.76,125.72,62.7]
["bitfinex","SOLUSD",1766163252447,10.34348499,125.76,125.72,70.65413245]
["bitfinex","SOLUSD",1766163252649,0.69,125.76,125.72,70.65413245]
["bitfinex","SOLUSD",1766163252967,0.69,125.78,125.75,9.65348499]
["bitfinex","SOLUSD",1766163253271,0.69,125.78,125.74,9.65348499]
["bitfinex","SOLUSD",1766163253466,9.65348499,125.78,125.73,9.72348499]
["bitfinex","SOLUSD",1766163253662,0.69,125.76,125.72,9.65348499]
["bitfinex","SOLUSD",1766163253964,0.69,125.75,125.72,7.95411536]
["bitfinex","SOLUSD",1766163254750,0.69,125.75,125.71,17.67805847]
["bitfinex","SOLUSD",1766163254957,0.69,125.75,125.71,17.60805847]
["bitfinex","SOLUSD",1766163255151,0.69,125.75,125.71,7.95457348]
["bitfinex","SOLUSD",1766163255352,7.95,125.76,125.71,17.67805847]
["bitfinex","SOLUSD",1766163255661,7.95,125.76,125.72,9.65348499]
["bitfinex","SOLUSD",1766163255850,0.69,125.79,125.75,9.65348499]
["bitfinex","SOLUSD",1766163256053,0.69,125.79,125.76,17.60508834]
["bitfinex","SOLUSD",1766163256552,0.69,125.79,125.75,17.60551301]
["bitfinex","SOLUSD",1766163257268,10.34348499,125.79,125.75,7.95202802]
["bitfinex","SOLUSD",1766163257446,10.34348499,125.79,125.74,7.95288934]
["bitfinex","SOLUSD",1766163257447,0.69,125.78,125.74,7.95288934]
["bitfinex","SOLUSD",1766163257649,0.69,125.78,125.73,17.60659785]
["bitfinex","SOLUSD",1766163257650,0.69,125.77,125.73,17.60659785]
["bitfinex","SOLUSD",1766163257847,0.69,125.77,125.72,30.3221579]
["bitfinex","SOLUSD",1766163257848,17.60348499,125.77,125.72,17.60731513]
["bitfinex","SOLUSD",1766163258055,17.61238302,125.77,125.72,17.61621316]
["bitfinex","SOLUSD",1766163258448,0.72,125.75,125.71,0.07]
["bitfinex","SOLUSD",1766163258753,0.72,125.75,125.72,7.9541116]
["bitfinex","SOLUSD",1766163259269,0.72,125.75,125.71,17.68696784]
["bitfinex","SOLUSD",1766163260551,0.72,125.75,125.71,8.02458482]
["bitfinex","SOLUSD",1766163260752,0.72,125.75,125.71,17.68696784]
["bitfinex","SOLUSD",1766163261473,0.72,125.74,125.7,80.31755256]
["bitfinex","SOLUSD",1766163261671,0.72,125.74,125.7,7.95516954]
["bitfinex","SOLUSD",1766163262401,0.72,125.73,125.69,70.65604119]
["bitfinex","SOLUSD",1766163262559,0.72,125.73,125.7,7.95538667]
["bitfinex","SOLUSD",1766163262759,7.98,125.75,125.7,17.68776969]
["bitfinex","SOLUSD",1766163263066,7.98,125.75,125.71,9.66238302]
["bitfinex","SOLUSD",1766163263258,7.26,125.75,125.71,9.66238302]
["bitfinex","SOLUSD",1766163263466,0.72,125.74,125.7,17.68776969]
["bitfinex","SOLUSD",1766163263869,9.66238302,125.74,125.69,80.3182163]
["bitfinex","SOLUSD",1766163264061,0.72,125.73,125.69,80.3182163]
["bitfinex","SOLUSD",1766163264773,9.66238302,125.74,125.69,80.3882163]
["bitfinex","SOLUSD",1766163264979,7.98,125.74,125.69,80.3882163]
["bitfinex","SOLUSD",1766163265181,0.72,125.73,125.69,17.6882163]
["bitfinex","SOLUSD",1766163265678,10.43767296,125.77,125.7,9.66238302]
["bitfinex","SOLUSD",1766163265877,0.72,125.75,125.71,9.66238302]
["bitfinex","SOLUSD",1766163267159,0.72,125.75,125.71,17.61665783]
["bitfinex","SOLUSD",1766163267479,7.98,125.76,125.72,9.66238302]
["bitfinex","SOLUSD",1766163267785,0.72,125.78,125.74,9.66238302]
["bitfinex","SOLUSD",1766163267955,0.72,125.78,125.73,0.07]
["bitfinex","SOLUSD",1766163267956,0.72,125.78,125.75,9.66238302]
["bitfinex","SOLUSD",1766163268480,0.72,125.78,125.74,9.66238302]
["bitfinex","SOLUSD",1766163269162,0.72,125.78,125.74,17.61508747]
["bitfinex","SOLUSD",1766163269678,0.72,125.76,125.72,9.66238302]
["bitfinex","SOLUSD",1766163270090,0.72,125.76,125.72,17.61622518]
["bitfinex","SOLUSD",1766163270263,0.72,125.76,125.73,7.95352311]
["bitfinex","SOLUSD",1766163270961,9.66238302,125.78,125.73,17.6158417]
["bitfinex","SOLUSD",1766163271162,9.66238302,125.77,125.73,7.95345868]
["bitfinex","SOLUSD",1766163271361,9.66238302,125.77,125.72,9.73238302]
["bitfinex","SOLUSD",1766163271362,0.72,125.76,125.72,7.95398378]
["bitfinex","SOLUSD",1766163271578,0.72,125.74,125.7,9.73238302]
["bitfinex","SOLUSD",1766163271970,0.72,125.74,125.7,17.68743085]
["bitfinex","SOLUSD",1766163272485,0.72,125.74,125.71,7.95479128]
["bitfinex","SOLUSD",1766163272993,0.72,125.74,125.7,17.68775407]
["bitfinex","SOLUSD",1766163273382,0.72,125.73,125.69,7.9558333]
["bitfinex","SOLUSD",1766163273882,0.72,125.72,125.68,17.68900391]
["bitfinex","SOLUSD",1766163274074,0.69,125.7,125.67,7.95681556]
["bitfinex","SOLUSD",1766163274282,9.66238302,125.72,125.67,17.61919858]
["bitfinex","SOLUSD",1766163274482,0.69,125.7,125.67,7.95681556]
["bitfinex","SOLUSD",1766163274865,9.66238302,125.69,125.64,17.62163166]
["bitfinex","SOLUSD",1766163275168,9.66238302,125.69,125.64,7.95924864]
["bitfinex","SOLUSD",1766163275169,0.69,125.68,125.64,7.95924864]
["bitfinex","SOLUSD",1766163276185,0.69,125.68,125.64,23.68250494]
["bitfinex","SOLUSD",1766163276670,16.4132563,125.67,125.63,7.95983809]
["bitfinex","SOLUSD",1766163276887,0.69,125.66,125.63,7.95983809]
["bitfinex","SOLUSD",1766163277664,0.69,125.66,125.63,23.68309439]
["bitfinex","SOLUSD",1766163278475,7.26,125.67,125.63,23.68309439]
["bitfinex","SOLUSD",1766163278476,7.95,125.67,125.63,23.68309439]
["bitfinex","SOLUSD",1766163280287,0.69,125.67,125.63,23.68309439]
["bitfinex","SOLUSD",1766163280898,0.69,125.67,125.64,15.7232563]
["bitfinex","SOLUSD",1766163281401,0.69,125.74,125.66,15.7232563]
["bitfinex","SOLUSD",1766163281591,0.69,125.72,125.67,15.7232563]
["bitfinex","SOLUSD",1766163282372,0.69,125.71,125.67,15.7232563]
["bitfinex","SOLUSD",1766163282573,0.69,125.71,125.66,23.68118616]
["bitfinex","SOLUSD",1766163284298,15.7232563,125.7,125.64,62.7]
["bitfinex","SOLUSD",1766163284504,16.4132563,125.68,125.64,7.95882744]
["bitfinex","SOLUSD",1766163285486,0.69,125.64,125.6,0.1]
["bitfinex","SOLUSD",1766163285685,0.69,125.63,125.6,0.1]
["bitfinex","SOLUSD",1766163286206,7.95,125.64,125.61,7.9610746]
["bitfinex","SOLUSD",1766163286383,7.26,125.64,125.61,23.6843309]
["bitfinex","SOLUSD",1766163286697,7.26,125.64,125.61,7.9610746]
["bitfinex","SOLUSD",1766163287102,7.95,125.64,125.61,7.9610746]
["bitfinex","SOLUSD",1766163287996,7.95,125.64,125.61,23.6843309]
["bitfinex","SOLUSD",1766163288382,7.26,125.64,125.61,7.9610746]
["bitfinex","SOLUSD",1766163288587,7.26,125.64,125.61,23.6843309]
["bitfinex","SOLUSD",1766163288989,0.69,125.65,125.61,23.6843309]
["bitfinex","SOLUSD",1766163289197,0.69,125.65,125.61,7.9610746]
["bitfinex","SOLUSD",1766163289501,16.4132563,125.65,125.61,7.9610746]
["bitfinex","SOLUSD",1766163290093,15.7232563,125.64,125.6,0.1]
["bitfinex","SOLUSD",1766163290285,0.69,125.63,125.6,0.1]
["bitfinex","SOLUSD",1766163290485,0.69,125.61,125.6,0.1]
["bitfinex","SOLUSD",1766163290694,16.4132563,125.61,125.57,70.66323248]
["bitfinex","SOLUSD",1766163290896,16.4132563,125.61,125.57,7.96323248]
["bitfinex","SOLUSD",1766163291095,0.69,125.61,125.57,7.96323248]
["bitfinex","SOLUSD",1766163291416,15.7232563,125.63,125.58,15.7232563]
["bitfinex","SOLUSD",1766163291578,0.69,125.63,125.58,0.17]
["bitfinex","SOLUSD",1766163291773,0.69,125.63,125.59,15.7232563]
["bitfinex","SOLUSD",1766163292575,0.69,125.63,125.58,0.17]
["bitfinex","SOLUSD",1766163292779,0.69,125.63,125.59,15.7232563]
["bitfinex","SOLUSD",1766163293191,0.69,125.64,125.6,15.7232563]
["bitfinex","SOLUSD",1766163293882,0.69,125.64,125.59,70.83205088]
["bitfinex","SOLUSD",1766163294083,0.69,125.64,125.59,86.55530718]
["bitfinex","SOLUSD",1766163295187,0.69,125.64,125.6,15.7232563]
["bitfinex","SOLUSD",1766163295495,7.95,125.65,125.6,0.17]
["bitfinex","SOLUSD",1766163295695,0.69,125.64,125.6,15.8932563]
["bitfinex","SOLUSD",1766163296103,0.69,125.64,125.6,0.17]
["bitfinex","SOLUSD",1766163296295,0.69,125.64,125.6,15.8932563]
["bitfinex","SOLUSD",1766163297107,0.69,125.64,125.6,15.7232563]
["bitfinex","SOLUSD",1766163297286,0.69,125.64,125.6,7.96160309]
["bitfinex","SOLUSD",1766163297487,0.69,125.64,125.6,23.68485939]
["bitfinex","SOLUSD",1766163299307,0.69,125.64,125.6,15.7232563]
["bitfinex","SOLUSD",1766163299510,0.69,125.63,125.59,86.55539754]
["bitfinex","SOLUSD",1766163299715,15.7232563,125.63,125.59,62.7]
["bitfinex","SOLUSD",1766163299891,0.69,125.62,125.59,62.7]
["bitfinex","SOLUSD",1766163301531,0.69,125.64,125.59,86.38562731]
["bitfinex","SOLUSD",1766163301825,0.69,125.64,125.61,15.7232563]
["bitfinex","SOLUSD",1766163301991,0.69,125.64,125.6,15.8932563]
["bitfinex","SOLUSD",1766163302320,0.69,125.64,125.6,15.7232563]
["bitfinex","SOLUSD",1766163303090,7.95695125,125.68,125.61,15.7232563]
["bitfinex","SOLUSD",1766163303295,0.69,125.7,125.66,15.7232563]
["bitfinex","SOLUSD",1766163303794,15.7232563,125.69,125.61,0.17]
["bitfinex","SOLUSD",1766163304014,0.7,125.67,125.63,15.7232563]
["bitfinex","SOLUSD",1766163304223,0.7,125.69,125.65,15.7232563]
["bitfinex","SOLUSD",1766163304398,0.7,125.7,125.66,15.7232563]
["bitfinex","SOLUSD",1766163304797,0.7,125.7,125.67,15.7232563]
["bitfinex","SOLUSD",1766163304994,0.7,125.7,125.65,0.17]
["bitfinex","SOLUSD",1766163305193,0.7,125.7,125.66,15.7232563]
["bitfinex","SOLUSD",1766163305412,0.7,125.7,125.66,23.68118728]
["bitfinex","SOLUSD",1766163305589,0.7,125.7,125.66,15.7232563]
["bitfinex","SOLUSD",1766163305795,0.7,125.69,125.65,15.7232563]
["bitfinex","SOLUSD",1766163306115,0.7,125.68,125.63,7.95966594]
["bitfinex","SOLUSD",1766163306321,0.7,125.66,125.62,23.85353438]
["bitfinex","SOLUSD",1766163306530,7.98,125.68,125.64,15.7232563]
["bitfinex","SOLUSD",1766163306689,7.98,125.68,125.64,23.68215523]
["bitfinex","SOLUSD",1766163306888,0.7,125.67,125.63,30.96286793]
["bitfinex","SOLUSD",1766163307505,0.7,125.67,125.63,15.23961163]
["bitfinex","SOLUSD",1766163307724,0.7,125.67,125.63,30.96286793]
["bitfinex","SOLUSD",1766163308824,0.7,125.67,125.63,23.68286793]
["bitfinex","SOLUSD",1766163309716,0.7,125.67,125.63,7.95961163]
["bitfinex","SOLUSD",1766163309927,0.7,125.67,125.63,15.7232563]
["bitfinex","SOLUSD",1766163310125,0.7,125.66,125.62,86.55337293]
["bitfinex","SOLUSD",1766163310303,0.7,125.66,125.63,7.95984159]
["bitfinex","SOLUSD",1766163310499,0.7,125.66,125.63,23.68309789]
["bitfinex","SOLUSD",1766163311600,7.98,125.68,125.64,15.7232563]
["bitfinex","SOLUSD",1766163312532,7.98,125.68,125.63,35.28954707]
["bitfinex","SOLUSD",1766163312533,0.7,125.67,125.63,23.68309789]
["bitfinex","SOLUSD",1766163312703,0.7,125.67,125.62,86.38352455]
["bitfinex","SOLUSD",1766163312902,0.7,125.67,125.62,93.64352455]
["bitfinex","SOLUSD",1766163313526,0.7,125.66,125.62,77.92026825]
["bitfinex","SOLUSD",1766163313821,0.7,125.66,125.62,93.64352455]
["bitfinex","SOLUSD",1766163315002,0.7,125.66,125.62,86.38352455]
["bitfinex","SOLUSD",1766163315706,0.7,125.66,125.62,23.68352455]
["bitfinex","SOLUSD",1766163315901,0.7,125.66,125.62,7.96026825]
["bitfinex","SOLUSD",1766163316101,16.4232563,125.65,125.61,15.2209764]
["bitfinex","SOLUSD",1766163316301,0.7,125.64,125.61,15.2209764]
["bitfinex","SOLUSD",1766163316718,7.95750387,125.67,125.61,30.9442327]
["bitfinex","SOLUSD",1766163316925,0.7,125.65,125.61,30.9442327]
["bitfinex","SOLUSD",1766163317219,0.7,125.65,125.61,15.2209764]
["bitfinex","SOLUSD",1766163317433,0.7,125.65,125.61,21.38067404]
["bitfinex","SOLUSD",1766163317622,0.7,125.65,125.61,15.2209764]
["bitfinex","SOLUSD",1766163318008,7.28,125.68,125.63,6.32969764]
["bitfinex","SOLUSD",1766163318302,30.32562272,125.71,125.66,6.15969764]
["bitfinex","SOLUSD",1766163318303,0.69,125.7,125.66,6.15969764]
["bitfinex","SOLUSD",1766163318502,0.69,125.72,125.68,6.15969764]
["bitfinex","SOLUSD",1766163319428,0.69,125.72,125.68,23.66739448]
["bitfinex","SOLUSD",1766163320212,15.71106753,125.71,125.66,15.71106753]
["bitfinex","SOLUSD",1766163320425,0.69,125.7,125.65,23.14106753]
["bitfinex","SOLUSD",1766163320618,0.69,125.69,125.65,23.66943806]
["bitfinex","SOLUSD",1766163320819,0.69,125.69,125.65,30.92943806]
["bitfinex","SOLUSD",1766163321025,0.69,125.69,125.66,7.95796042]
["bitfinex","SOLUSD",1766163321532,0.69,125.69,125.65,30.92941508]
["bitfinex","SOLUSD",1766163321828,0.69,125.68,125.63,7.26]
["bitfinex","SOLUSD",1766163322137,0.69,125.68,125.64,15.71106753]
["bitfinex","SOLUSD",1766163322930,0.69,125.68,125.64,23.6699167]
["bitfinex","SOLUSD",1766163323834,0.69,125.68,125.63,23.67086579]
["bitfinex","SOLUSD",1766163324035,0.69,125.66,125.61,7.96090135]
["bitfinex","SOLUSD",1766163324224,0.69,125.66,125.61,15.71106753]
["bitfinex","SOLUSD",1766163324419,0.69,125.64,125.59,23.67311916]
["bitfinex","SOLUSD",1766163324616,0.69,125.63,125.58,8.13290374]
["bitfinex","SOLUSD",1766163324819,0.69,125.63,125.59,15.71106753]
["bitfinex","SOLUSD",1766163325226,16.40106753,125.62,125.58,15.22290374]
["bitfinex","SOLUSD",1766163325414,0.69,125.65,125.6,15.71106753]
["bitfinex","SOLUSD",1766163325720,0.69,125.64,125.61,15.71106753]
["bitfinex","SOLUSD",1766163326413,0.69,125.64,125.59,8.97994492]
["bitfinex","SOLUSD",1766163326636,0.69,125.64,125.6,23.67253404]
["bitfinex","SOLUSD",1766163327128,7.95,125.66,125.62,15.71106753]
["bitfinex","SOLUSD",1766163327331,0.69,125.65,125.61,15.71106753]
["bitfinex","SOLUSD",1766163327728,15.71106753,125.64,125.59,23.67327092]
["bitfinex","SOLUSD",1766163327940,16.40106753,125.63,125.58,15.39288912]
["bitfinex","SOLUSD",1766163328142,16.40106753,125.63,125.58,31.10395665]
["bitfinex","SOLUSD",1766163328638,0.69,125.63,125.59,15.71106753]
["bitfinex","SOLUSD",1766163328813,7.95867205,125.65,125.56,7.36]
["bitfinex","SOLUSD",1766163329137,0.69,125.6,125.57,15.71106753]
["bitfinex","SOLUSD",1766163329512,0.69,125.63,125.58,15.71106753]
["bitfinex","SOLUSD",1766163329710,0.69,125.63,125.58,23.67375723]
["bitfinex","SOLUSD",1766163329948,0.69,125.63,125.58,7.9626897]
["bitfinex","SOLUSD",1766163330110,0.69,125.63,125.58,23.69837157]
["bitfinex","SOLUSD",1766163330318,0.69,125.62,125.58,23.69837157]
["bitfinex","SOLUSD",1766163331333,0.69,125.62,125.56,23.79963306]
["bitfinex","SOLUSD",1766163331334,0.69,125.6,125.56,23.79963306]
["bitfinex","SOLUSD",1766163332211,0.69,125.6,125.56,8.06395119]
["bitfinex","SOLUSD",1766163332415,0.69,125.61,125.58,15.73568187]
["bitfinex","SOLUSD",1766163332613,0.69,125.61,125.56,28.1447508]
["bitfinex","SOLUSD",1766163332813,0.69,125.61,125.58,15.73568187]
["bitfinex","SOLUSD",1766163333029,7.28,125.62,125.58,15.73568187]
["bitfinex","SOLUSD",1766163333235,0.69,125.61,125.56,8.06395119]
["bitfinex","SOLUSD",1766163333439,0.69,125.6,125.56,23.79963306]
["bitfinex","SOLUSD",1766163334438,0.69,125.6,125.56,0.1]
["bitfinex","SOLUSD",1766163334736,0.68,125.58,125.56,0.1]
["bitfinex","SOLUSD",1766163334913,15.73568187,125.6,125.56,0.1]
["bitfinex","SOLUSD",1766163335113,0.68,125.59,125.56,0.1]
["bitfinex","SOLUSD",1766163335320,0.68,125.62,125.57,15.73568187]
["bitfinex","SOLUSD",1766163335543,0.68,125.59,125.56,0.1]
["bitfinex","SOLUSD",1766163337619,0.68,125.58,125.54,7.96534256]
["bitfinex","SOLUSD",1766163338438,9.6891651,125.6,125.55,9.6891651]
["bitfinex","SOLUSD",1766163338642,0.68,125.59,125.55,9.6891651]
["bitfinex","SOLUSD",1766163338946,0.68,125.58,125.54,17.65450766]
["bitfinex","SOLUSD",1766163339141,0.68,125.56,125.52,9.6891651]
["bitfinex","SOLUSD",1766163339441,0.68,125.56,125.51,18.67492736]
["bitfinex","SOLUSD",1766163339814,0.68,125.55,125.51,28.36409246]
["bitfinex","SOLUSD",1766163340049,0.68,125.57,125.52,0.27]
["bitfinex","SOLUSD",1766163340424,0.68,125.57,125.51,38.32365893]
["bitfinex","SOLUSD",1766163340619,0.68,125.56,125.52,9.6891651]
["bitfinex","SOLUSD",1766163340942,7.28,125.58,125.55,9.6891651]
["bitfinex","SOLUSD",1766163341239,0.68,125.59,125.55,17.65348809]
["bitfinex","SOLUSD",1766163341737,0.68,125.59,125.53,19.91405304]
["bitfinex","SOLUSD",1766163341942,0.68,125.57,125.52,9.07994492]
["bitfinex","SOLUSD",1766163342118,0.68,125.59,125.55,9.6891651]
["bitfinex","SOLUSD",1766163342321,9.6891651,125.59,125.54,9.6891651]
["bitfinex","SOLUSD",1766163342545,0.68,125.58,125.54,7.9652208]
["bitfinex","SOLUSD",1766163342841,0.68,125.57,125.53,17.65512058]
["bitfinex","SOLUSD",1766163343416,0.68,125.57,125.53,7.96595548]
["bitfinex","SOLUSD",1766163343926,0.68,125.57,125.53,17.65512058]
["bitfinex","SOLUSD",1766163344130,0.68,125.57,125.53,7.96595548]
["bitfinex","SOLUSD",1766163344327,0.68,125.57,125.53,17.65512058]
["bitfinex","SOLUSD",1766163344532,9.6891651,125.54,125.51,7.80767296]
["bitfinex","SOLUSD",1766163344748,9.6891651,125.52,125.48,8.62893385]
["bitfinex","SOLUSD",1766163345045,7.28,125.53,125.48,0.66]
["bitfinex","SOLUSD",1766163345219,16.9691651,125.53,125.48,0.66]
["bitfinex","SOLUSD",1766163345422,9.6891651,125.51,125.47,0.1]
["bitfinex","SOLUSD",1766163345846,9.6891651,125.5,125.47,0.1]
["bitfinex","SOLUSD",1766163346221,35.16179179,125.53,125.47,0.1]
["bitfinex","SOLUSD",1766163346530,15.24623376,125.53,125.47,0.1]
["bitfinex","SOLUSD",1766163346742,24.93539886,125.53,125.48,0.66]
["bitfinex","SOLUSD",1766163347140,9.6891651,125.52,125.48,0.66]
["bitfinex","SOLUSD",1766163347839,9.6891651,125.51,125.47,0.1]
["bitfinex","SOLUSD",1766163348040,7.96558865,125.54,125.47,0.76]
["bitfinex","SOLUSD",1766163348238,10.43767296,125.52,125.47,9.7891651]
["bitfinex","SOLUSD",1766163348435,10.43767296,125.52,125.48,0.66]
["bitfinex","SOLUSD",1766163348638,20.12683806,125.52,125.48,0.66]
["bitfinex","SOLUSD",1766163348843,9.6891651,125.51,125.47,0.1]
["bitfinex","SOLUSD",1766163349052,9.6891651,125.5,125.47,0.1]
["bitfinex","SOLUSD",1766163349228,20.12683806,125.52,125.47,10.4491651]
["bitfinex","SOLUSD",1766163349429,20.12683806,125.52,125.48,0.66]
["bitfinex","SOLUSD",1766163349655,10.43767296,125.52,125.48,0.66]
["bitfinex","SOLUSD",1766163349948,7.28,125.53,125.49,10.3491651]
["bitfinex","SOLUSD",1766163350120,9.6891651,125.52,125.47,0.76]
["bitfinex","SOLUSD",1766163350322,9.6891651,125.51,125.47,0.1]
["bitfinex","SOLUSD",1766163350550,15.24623375,125.53,125.47,0.1]
["bitfinex","SOLUSD",1766163350755,9.6891651,125.5,125.47,0.1]
["bitfinex","SOLUSD",1766163350940,16.9691651,125.49,125.47,0.1]
["bitfinex","SOLUSD",1766163351449,7.28,125.49,125.47,0.1]
["bitfinex","SOLUSD",1766163353135,9.6891651,125.5,125.47,0.1]
["bitfinex","SOLUSD",1766163353327,7.28,125.49,125.47,0.76]
["bitfinex","SOLUSD",1766163354949,7.28,125.49,125.47,0.1]
["bitfinex","SOLUSD",1766163355653,7.28,125.49,125.47,0.76]
["bitfinex","SOLUSD",1766163356236,7.28,125.49,125.47,0.1]
["bitfinex","SOLUSD",1766163356441,7.28,125.49,125.44,8.6317252]
["bitfinex","SOLUSD",1766163356442,16.9691651,125.49,125.44,8.6317252]
["bitfinex","SOLUSD",1766163356657,16.9691651,125.49,125.44,18.3208903]
["bitfinex","SOLUSD",1766163356956,7.28,125.49,125.45,0.66]
["bitfinex","SOLUSD",1766163357492,7.28,125.49,125.45,10.3491651]
["bitfinex","SOLUSD",1766163357756,7.28,125.48,125.44,8.63191394]
["bitfinex","SOLUSD",1766163357966,16.9691651,125.48,125.44,0.66]
["bitfinex","SOLUSD",1766163358133,16.9691651,125.48,125.4,19.93578694]
["bitfinex","SOLUSD",1766163358334,7.28,125.48,125.41,0.66]
["bitfinex","SOLUSD",1766163358535,9.6891651,125.46,125.41,8.633469]
["bitfinex","SOLUSD",1766163358733,7.28,125.45,125.41,7.973469]
["bitfinex","SOLUSD",1766163358940,7.28,125.45,125.38,10.43767296]
["bitfinex","SOLUSD",1766163358941,9.6891651,125.43,125.39,0.66]
["bitfinex","SOLUSD",1766163359146,7.28,125.42,125.37,19.94044218]
["bitfinex","SOLUSD",1766163359365,7.28,125.43,125.41,0.66]
["bitfinex","SOLUSD",1766163359568,7.28,125.44,125.41,10.3491651]
["bitfinex","SOLUSD",1766163359867,7.28,125.44,125.42,10.3491651]
["bitfinex","SOLUSD",1766163360372,17.6491651,125.5,125.44,0.66]
["bitfinex","SOLUSD",1766163360664,8.80994492,125.53,125.41,7.97365601]
["bitfinex","SOLUSD",1766163360665,10.43767296,125.53,125.49,9.6891651]
["bitfinex","SOLUSD",1766163360834,7.28,125.54,125.5,9.6891651]
["bitfinex","SOLUSD",1766163361033,0.68,125.53,125.46,0.66]
["bitfinex","SOLUSD",1766163361257,9.6891651,125.52,125.47,0.66]
["bitfinex","SOLUSD",1766163361456,7.28,125.54,125.49,10.3491651]
["bitfinex","SOLUSD",1766163361660,7.96,125.54,125.49,18.31740024]
["bitfinex","SOLUSD",1766163361867,7.28,125.54,125.52,0.66]
["bitfinex","SOLUSD",1766163362050,17.6491651,125.57,125.52,9.6891651]
["bitfinex","SOLUSD",1766163362251,9.6891651,125.55,125.51,0.66]
["bitfinex","SOLUSD",1766163362939,10.3691651,125.56,125.51,0.66]
["bitfinex","SOLUSD",1766163363140,9.6891651,125.54,125.48,8.62898323]
["bitfinex","SOLUSD",1766163363362,10.43767296,125.56,125.48,0.66]
["bitfinex","SOLUSD",1766163363363,9.6891651,125.52,125.48,0.66]
["bitfinex","SOLUSD",1766163363568,17.6491651,125.53,125.48,0.66]
["bitfinex","SOLUSD",1766163363782,0.68,125.51,125.46,0.66]
["bitfinex","SOLUSD",1766163363980,0.68,125.51,125.46,10.3691651]
["bitfinex","SOLUSD",1766163364174,0.68,125.51,125.46,0.68]
["bitfinex","SOLUSD",1766163364480,15.24625223,125.53,125.47,9.6891651]
["bitfinex","SOLUSD",1766163364481,17.6491651,125.53,125.47,9.6891651]
["bitfinex","SOLUSD",1766163364680,7.96,125.54,125.49,0.68]
["bitfinex","SOLUSD",1766163364856,8.64431984,125.56,125.5,10.3691651]
["bitfinex","SOLUSD",1766163365054,7.28,125.55,125.5,10.3691651]
["bitfinex","SOLUSD",1766163365269,16.9691651,125.55,125.5,10.3691651]
["bitfinex","SOLUSD",1766163365479,7.28,125.55,125.5,10.3691651]
["bitfinex","SOLUSD",1766163365873,7.28,125.55,125.5,18.33725202]
["bitfinex","SOLUSD",1766163365874,16.9691651,125.55,125.5,18.33725202]
["bitfinex","SOLUSD",1766163366666,7.28,125.55,125.5,18.33725202]
["bitfinex","SOLUSD",1766163367001,16.9691651,125.55,125.5,18.33725202]
["bitfinex","SOLUSD",1766163367287,9.6891651,125.54,125.5,0.68]
["bitfinex","SOLUSD",1766163367462,17.6491651,125.55,125.5,0.68]
["bitfinex","SOLUSD",1766163367667,25.61425255,125.55,125.5,0.68]
["bitfinex","SOLUSD",1766163367991,17.6491651,125.55,125.5,0.68]
["bitfinex","SOLUSD",1766163368180,15.92497825,125.55,125.5,0.68]
["bitfinex","SOLUSD",1766163368370,9.6891651,125.51,125.44,20.60909821]
["bitfinex","SOLUSD",1766163368686,0.68,125.5,125.44,19.92909821]
["bitfinex","SOLUSD",1766163368885,9.6891651,125.48,125.44,0.68]
["bitfinex","SOLUSD",1766163369280,16.9691651,125.49,125.44,10.3691651]
["bitfinex","SOLUSD",1766163369786,16.9691651,125.49,125.45,0.68]
["bitfinex","SOLUSD",1766163370086,17.6491651,125.49,125.43,17.66150499]
["bitfinex","SOLUSD",1766163370292,10.3691651,125.48,125.42,8.65282336]
["bitfinex","SOLUSD",1766163370468,9.6891651,125.46,125.42,0.68]
["bitfinex","SOLUSD",1766163370875,10.3691651,125.47,125.42,18.34232947]
["bitfinex","SOLUSD",1766163371081,10.3691651,125.47,125.42,0.68]
["bitfinex","SOLUSD",1766163371082,9.6891651,125.46,125.42,0.68]
["bitfinex","SOLUSD",1766163371477,0.68,125.47,125.42,0.68]
["bitfinex","SOLUSD",1766163371657,10.3691651,125.47,125.42,8.65312977]
["bitfinex","SOLUSD",1766163371868,10.3691651,125.47,125.42,0.68]
["bitfinex","SOLUSD",1766163372081,18.33924684,125.47,125.42,0.68]
["bitfinex","SOLUSD",1766163372282,0.68,125.45,125.39,8.65478206]
["bitfinex","SOLUSD",1766163372463,27.89516343,125.47,125.38,30.37632734]
["bitfinex","SOLUSD",1766163372464,10.3691651,125.43,125.38,10.3691651]
["bitfinex","SOLUSD",1766163372668,10.3691651,125.43,125.38,0.68]
["bitfinex","SOLUSD",1766163372873,0.68,125.42,125.37,10.3691651]
["bitfinex","SOLUSD",1766163373069,0.68,125.42,125.37,18.34555334]
["bitfinex","SOLUSD",1766163373273,10.3691651,125.42,125.37,10.3691651]
["bitfinex","SOLUSD",1766163373465,10.3691651,125.42,125.35,19.9433556]
["bitfinex","SOLUSD",1766163373466,7.28,125.45,125.41,9.6891651]
["bitfinex","SOLUSD",1766163373665,7.28,125.45,125.42,0.68]
["bitfinex","SOLUSD",1766163374165,25.620481,125.45,125.4,0.68]
["bitfinex","SOLUSD",1766163374371,9.6891651,125.44,125.4,0.68]
["bitfinex","SOLUSD",1766163374898,15.9313159,125.45,125.39,0.68]
["bitfinex","SOLUSD",1766163375096,10.3691651,125.44,125.39,10.3691651]
["bitfinex","SOLUSD",1766163375463,0.68,125.44,125.4,9.6891651]
["bitfinex","SOLUSD",1766163375669,7.28,125.45,125.41,0.68]
["bitfinex","SOLUSD",1766163375881,7.28,125.45,125.41,8.65381169]
["bitfinex","SOLUSD",1766163376096,9.6891651,125.43,125.38,0.68]
["bitfinex","SOLUSD",1766163376392,9.6891651,125.4,125.36,0.68]
["bitfinex","SOLUSD",1766163376596,0.68,125.41,125.36,10.3691651]
["bitfinex","SOLUSD",1766163376799,10.3691651,125.41,125.36,10.3691651]
["bitfinex","SOLUSD",1766163377174,10.3691651,125.41,125.36,0.68]
["bitfinex","SOLUSD",1766163377469,10.3691651,125.41,125.34,19.9450753]
["bitfinex","SOLUSD",1766163377470,0.68,125.39,125.34,0.68]
["bitfinex","SOLUSD",1766163377668,9.6891651,125.37,125.32,18.34852082]
["bitfinex","SOLUSD",1766163377874,17.6491651,125.38,125.33,8.65882753]
["bitfinex","SOLUSD",1766163378178,9.6891651,125.37,125.33,8.65882753]
["bitfinex","SOLUSD",1766163378378,7.96,125.38,125.33,18.34799263]
["bitfinex","SOLUSD",1766163378379,17.6491651,125.38,125.33,18.34799263]
["bitfinex","SOLUSD",1766163378575,17.6491651,125.38,125.3,19.95119686]
["bitfinex","SOLUSD",1766163378576,7.28,125.38,125.35,0.68]
["bitfinex","SOLUSD",1766163378782,20.80683806,125.41,125.36,18.34611999]
["bitfinex","SOLUSD",1766163378992,7.28,125.4,125.36,8.65695489]
["bitfinex","SOLUSD",1766163379298,16.9691651,125.4,125.36,0.68]
["bitfinex","SOLUSD",1766163379496,24.94369435,125.4,125.36,0.68]
["bitfinex","SOLUSD",1766163379671,9.6891651,125.39,125.34,18.34727521]
["bitfinex","SOLUSD",1766163380079,7.96,125.4,125.35,8.65750238]
["bitfinex","SOLUSD",1766163380395,17.6491651,125.4,125.35,8.65750238]
["bitfinex","SOLUSD",1766163380697,7.96,125.4,125.35,8.65750238]
["bitfinex","SOLUSD",1766163380894,17.6491651,125.4,125.35,8.65750238]
["bitfinex","SOLUSD",1766163381125,10.43767296,125.43,125.38,10.3691651]
["bitfinex","SOLUSD",1766163381274,16.9691651,125.45,125.41,0.68]
["bitfinex","SOLUSD",1766163381472,16.9691651,125.45,125.39,18.34406234]
["bitfinex","SOLUSD",1766163381473,17.6491651,125.45,125.39,18.34406234]
["bitfinex","SOLUSD",1766163381804,9.6891651,125.44,125.4,0.68]
["bitfinex","SOLUSD",1766163381988,10.3691651,125.43,125.38,9.6891651]
["bitfinex","SOLUSD",1766163382187,7.28,125.42,125.38,0.68]
["bitfinex","SOLUSD",1766163382701,16.9691651,125.42,125.38,0.68]
["bitfinex","SOLUSD",1766163383074,7.28,125.42,125.38,18.34487634]
["bitfinex","SOLUSD",1766163383585,19.92666985,125.46,125.41,10.3691651]
["bitfinex","SOLUSD",1766163383586,9.6891651,125.46,125.41,10.3691651]
["bitfinex","SOLUSD",1766163383796,7.28,125.45,125.41,10.3691651]
["bitfinex","SOLUSD",1766163384298,7.28,125.45,125.41,0.68]
["bitfinex","SOLUSD",1766163384601,16.9691651,125.45,125.41,0.68]
["bitfinex","SOLUSD",1766163384774,9.6891651,125.44,125.38,17.66487634]
["bitfinex","SOLUSD",1766163384976,10.3691651,125.42,125.37,17.66529959]
["bitfinex","SOLUSD",1766163385297,7.28,125.41,125.37,18.38529959]
["bitfinex","SOLUSD",1766163385490,7.28,125.41,125.38,10.4091651]
["bitfinex","SOLUSD",1766163386705,7.97158066,125.45,125.39,9.6891651]
["bitfinex","SOLUSD",1766163386871,7.28,125.44,125.39,10.4091651]
["bitfinex","SOLUSD",1766163387074,17.6391651,125.44,125.39,10.4091651]
["bitfinex","SOLUSD",1766163387680,17.6391651,125.44,125.39,0.72]
["bitfinex","SOLUSD",1766163387883,17.6391651,125.44,125.38,7.97554724]
["bitfinex","SOLUSD",1766163387884,9.6891651,125.43,125.38,9.6891651]
["bitfinex","SOLUSD",1766163388085,10.3591651,125.43,125.37,18.3854521]
["bitfinex","SOLUSD",1766163388895,10.3591651,125.41,125.35,18.38647152]
["bitfinex","SOLUSD",1766163389096,0.67,125.41,125.34,0.72]
["bitfinex","SOLUSD",1766163389291,7.28,125.4,125.37,0.72]
["bitfinex","SOLUSD",1766163389491,7.28,125.4,125.37,10.4091651]
["bitfinex","SOLUSD",1766163390101,8.80994492,125.45,125.39,0.72]
["bitfinex","SOLUSD",1766163390102,8.6413033,125.45,125.39,0.72]
["bitfinex","SOLUSD",1766163390304,10.3591651,125.43,125.38,10.4091651]
["bitfinex","SOLUSD",1766163390505,9.6891651,125.42,125.38,0.72]
["bitfinex","SOLUSD",1766163391689,0.67,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766163392095,10.3591651,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766163392298,0.67,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766163392497,10.3591651,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766163393115,9.6891651,125.42,125.36,0.72]
["bitfinex","SOLUSD",1766163393310,7.28,125.41,125.35,19.94321835]
["bitfinex","SOLUSD",1766163393620,7.28,125.41,125.38,8.69569078]
["bitfinex","SOLUSD",1766163393816,7.28,125.41,125.38,18.38485588]
["bitfinex","SOLUSD",1766163395086,7.28,125.41,125.38,17.66485588]
["bitfinex","SOLUSD",1766163395292,18.37132603,125.44,125.39,0.68]
["bitfinex","SOLUSD",1766163395707,16.9691651,125.43,125.39,0.68]
["bitfinex","SOLUSD",1766163396016,7.28,125.42,125.39,0.68]
["bitfinex","SOLUSD",1766163396593,8.68216093,125.44,125.39,0.68]
["bitfinex","SOLUSD",1766163396894,4.16744127,125.46,125.4,0.68]
["bitfinex","SOLUSD",1766163397206,7.99,125.49,125.45,9.6891651]
["bitfinex","SOLUSD",1766163397391,17.6791651,125.49,125.44,0.68]
["bitfinex","SOLUSD",1766163397588,9.6891651,125.48,125.4,8.80994492]
["bitfinex","SOLUSD",1766163397787,0.71,125.46,125.41,10.3691651]
["bitfinex","SOLUSD",1766163398095,0.71,125.46,125.39,35.19260556]
["bitfinex","SOLUSD",1766163398096,10.3991651,125.48,125.42,9.6891651]
["bitfinex","SOLUSD",1766163398304,7.28,125.47,125.43,10.3691651]
["bitfinex","SOLUSD",1766163398517,7.28,125.47,125.43,18.3415494]
["bitfinex","SOLUSD",1766163398913,7.28,125.47,125.43,18.34171624]
["bitfinex","SOLUSD",1766163399322,7.28,125.47,125.44,0.68]
["bitfinex","SOLUSD",1766163399502,0.71,125.48,125.44,0.68]
["bitfinex","SOLUSD",1766163399706,23.05374884,125.47,125.44,0.68]
["bitfinex","SOLUSD",1766163399895,7.28,125.47,125.44,0.68]
["bitfinex","SOLUSD",1766163400237,16.48374884,125.46,125.41,15.77374884]
["bitfinex","SOLUSD",1766163400522,16.48374884,125.46,125.39,7.28]
["bitfinex","SOLUSD",1766163400523,16.48374884,125.45,125.4,16.45374884]
["bitfinex","SOLUSD",1766163400728,23.76374884,125.44,125.39,16.45374884]
["bitfinex","SOLUSD",1766163401138,15.77374884,125.43,125.39,0.68]
["bitfinex","SOLUSD",1766163401313,16.48374884,125.43,125.39,0.68]
["bitfinex","SOLUSD",1766163401813,7.28,125.44,125.4,15.77374884]
["bitfinex","SOLUSD",1766163402604,31.73575799,125.44,125.39,16.45374884]
["bitfinex","SOLUSD",1766163402823,7.99,125.44,125.39,16.45374884]
["bitfinex","SOLUSD",1766163403020,23.76374884,125.44,125.39,16.45374884]
["bitfinex","SOLUSD",1766163403422,7.99,125.44,125.4,15.78443092]
["bitfinex","SOLUSD",1766163403622,7.28,125.44,125.4,16.46443092]
["bitfinex","SOLUSD",1766163403929,7.28,125.44,125.41,15.78443092]
["bitfinex","SOLUSD",1766163404111,7.28,125.44,125.41,16.46443092]
["bitfinex","SOLUSD",1766163405508,7.99,125.44,125.39,16.46443092]
["bitfinex","SOLUSD",1766163405710,0.71,125.42,125.38,15.78443092]
["bitfinex","SOLUSD",1766163405931,7.28,125.41,125.38,16.46443092]
["bitfinex","SOLUSD",1766163406144,7.28,125.41,125.39,15.78443092]
["bitfinex","SOLUSD",1766163406634,7.28,125.41,125.38,16.46443092]
["bitfinex","SOLUSD",1766163409130,16.49443092,125.39,125.34,16.46443092]
["bitfinex","SOLUSD",1766163409327,7.28,125.38,125.34,16.46443092]
["bitfinex","SOLUSD",1766163409524,23.77443092,125.38,125.33,15.78443092]
["bitfinex","SOLUSD",1766163409741,0.71,125.37,125.32,24.44379793]
["bitfinex","SOLUSD",1766163409912,0.71,125.37,125.33,15.78443092]
["bitfinex","SOLUSD",1766163410312,0.71,125.37,125.32,0.68]
["bitfinex","SOLUSD",1766163410539,16.49443092,125.36,125.31,16.56443092]
["bitfinex","SOLUSD",1766163410816,7.28,125.35,125.31,16.56443092]
["bitfinex","SOLUSD",1766163411430,7.28,125.35,125.32,15.78443092]
["bitfinex","SOLUSD",1766163411952,0.71,125.38,125.34,0.68]
["bitfinex","SOLUSD",1766163412120,7.99,125.37,125.32,0.68]
["bitfinex","SOLUSD",1766163412438,0.71,125.36,125.32,15.78443092]
["bitfinex","SOLUSD",1766163412641,7.28,125.37,125.32,16.46443092]
["bitfinex","SOLUSD",1766163412822,7.28,125.37,125.31,0.1]
["bitfinex","SOLUSD",1766163412823,0.71,125.35,125.31,0.1]
["bitfinex","SOLUSD",1766163413140,7.28,125.34,125.31,0.1]
["bitfinex","SOLUSD",1766163413511,7.99,125.34,125.31,0.1]
["bitfinex","SOLUSD",1766163413720,7.28,125.34,125.31,0.1]
["bitfinex","SOLUSD",1766163414412,23.06443092,125.34,125.31,0.1]
["bitfinex","SOLUSD",1766163415144,31.04277046,125.34,125.31,0.1]
["bitfinex","SOLUSD",1766163415351,15.78443092,125.32,125.25,0.68]
["bitfinex","SOLUSD",1766163415518,7.99,125.31,125.25,16.46443092]
["bitfinex","SOLUSD",1766163415717,7.28,125.3,125.25,24.44833739]
["bitfinex","SOLUSD",1766163415943,7.28,125.3,125.25,8.66390647]
["bitfinex","SOLUSD",1766163416127,7.28,125.3,125.25,16.46443092]
["bitfinex","SOLUSD",1766163416630,7.99,125.3,125.25,0.68]
["bitfinex","SOLUSD",1766163416828,7.99,125.3,125.26,15.78443092]
["bitfinex","SOLUSD",1766163417136,7.99,125.3,125.26,16.46443092]
["bitfinex","SOLUSD",1766163417716,15.97104661,125.3,125.22,30.40201816]
["bitfinex","SOLUSD",1766163417933,31.75547753,125.3,125.25,16.46443092]
["bitfinex","SOLUSD",1766163418131,31.75547753,125.3,125.19,0.68]
["bitfinex","SOLUSD",1766163418132,15.78443092,125.28,125.19,0.68]
["bitfinex","SOLUSD",1766163418348,0.71,125.29,125.25,15.78443092]
["bitfinex","SOLUSD",1766163418525,0.71,125.29,125.24,15.78443092]
["bitfinex","SOLUSD",1766163418526,16.49443092,125.29,125.24,15.78443092]
["bitfinex","SOLUSD",1766163418723,16.49443092,125.29,125.24,16.46443092]
["bitfinex","SOLUSD",1766163419046,8.69155541,125.29,125.25,15.78443092]
["bitfinex","SOLUSD",1766163419345,8.69155541,125.29,125.22,0.68]
["bitfinex","SOLUSD",1766163419346,16.49443092,125.28,125.22,0.68]
["bitfinex","SOLUSD",1766163419512,16.49443092,125.28,125.23,15.78443092]
["bitfinex","SOLUSD",1766163419717,16.49443092,125.28,125.23,16.46443092]
["bitfinex","SOLUSD",1766163420244,0.71,125.28,125.23,16.46443092]
["bitfinex","SOLUSD",1766163420630,0.71,125.27,125.23,15.78443092]
["bitfinex","SOLUSD",1766163420830,0.71,125.27,125.22,0.68]
["bitfinex","SOLUSD",1766163420831,7.98339453,125.26,125.22,16.46443092]
["bitfinex","SOLUSD",1766163421148,24.47782545,125.26,125.2,0.68]
["bitfinex","SOLUSD",1766163421325,24.47782545,125.26,125.16,7.98939185]
["bitfinex","SOLUSD",1766163421326,15.78443092,125.23,125.16,7.98939185]
["bitfinex","SOLUSD",1766163421525,10.43767296,125.24,125.17,15.78443092]
["bitfinex","SOLUSD",1766163421526,7.99,125.22,125.17,15.78443092]
["bitfinex","SOLUSD",1766163421734,23.77443092,125.22,125.16,0.68]
["bitfinex","SOLUSD",1766163421931,0.71,125.21,125.17,15.78443092]
["bitfinex","SOLUSD",1766163422259,0.71,125.21,125.16,0.68]
["bitfinex","SOLUSD",1766163422442,7.28,125.22,125.2,15.78443092]
["bitfinex","SOLUSD",1766163422648,7.28,125.22,125.21,15.78443092]
["bitfinex","SOLUSD",1766163422821,7.28,125.22,125.21,16.46443092]
["bitfinex","SOLUSD",1766163423141,7.28,125.22,125.21,0.68]
["bitfinex","SOLUSD",1766163423442,7.28,125.22,125.2,15.78443092]
["bitfinex","SOLUSD",1766163424238,18.39767296,125.26,125.21,16.44443092]
["bitfinex","SOLUSD",1766163424426,7.3,125.26,125.23,16.44443092]
["bitfinex","SOLUSD",1766163424644,7.3,125.26,125.21,8.64625115]
["bitfinex","SOLUSD",1766163425040,7.3,125.26,125.24,16.44443092]
["bitfinex","SOLUSD",1766163425533,7.3,125.26,125.24,15.78443092]
["bitfinex","SOLUSD",1766163426444,7.3,125.26,125.22,0.66]
["bitfinex","SOLUSD",1766163426636,7.3,125.26,125.21,7.98625115]
["bitfinex","SOLUSD",1766163426842,0.66,125.25,125.2,16.44443092]
["bitfinex","SOLUSD",1766163427029,0.66,125.24,125.2,16.44443092]
["bitfinex","SOLUSD",1766163427222,7.3,125.23,125.2,16.44443092]
["bitfinex","SOLUSD",1766163428225,7.3,125.23,125.2,0.66]
["bitfinex","SOLUSD",1766163428434,7.3,125.23,125.2,16.44443092]
["bitfinex","SOLUSD",1766163428640,7.3,125.23,125.2,15.78443092]
["bitfinex","SOLUSD",1766163428936,7.3,125.23,125.21,15.78443092]
["bitfinex","SOLUSD",1766163429667,7.3,125.23,125.2,15.78443092]
["bitfinex","SOLUSD",1766163430350,7.3,125.23,125.19,15.78443092]
["bitfinex","SOLUSD",1766163430532,15.94535984,125.23,125.18,16.44443092]
["bitfinex","SOLUSD",1766163430737,7.96,125.23,125.18,16.44443092]
["bitfinex","SOLUSD",1766163431049,7.3,125.23,125.21,15.78443092]
["bitfinex","SOLUSD",1766163431256,7.3,125.23,125.2,0.66]
["bitfinex","SOLUSD",1766163431445,7.3,125.23,125.2,16.44443092]
["bitfinex","SOLUSD",1766163431647,7.3,125.23,125.22,16.44443092]
["bitfinex","SOLUSD",1766163432062,0.66,125.27,125.22,16.44443092]
["bitfinex","SOLUSD",1766163432277,7.96,125.27,125.24,15.78443092]
["bitfinex","SOLUSD",1766163432431,7.3,125.27,125.24,15.78443092]
["bitfinex","SOLUSD",1766163432628,0.66,125.29,125.26,15.78443092]
["bitfinex","SOLUSD",1766163432961,23.76490541,125.31,125.27,15.78443092]
["bitfinex","SOLUSD",1766163432962,11.45730054,125.3,125.27,15.78443092]
["bitfinex","SOLUSD",1766163433123,7.3,125.3,125.27,15.78443092]
["bitfinex","SOLUSD",1766163433452,19.94811498,125.33,125.27,15.78443092]
["bitfinex","SOLUSD",1766163433453,0.66,125.33,125.29,15.78443092]
["bitfinex","SOLUSD",1766163433628,7.96,125.33,125.3,15.78443092]
["bitfinex","SOLUSD",1766163434027,7.3,125.33,125.3,0.66]
["bitfinex","SOLUSD",1766163434455,7.3,125.33,125.3,16.44443092]
["bitfinex","SOLUSD",1766163434633,7.3,125.33,125.31,15.78443092]
["bitfinex","SOLUSD",1766163434831,7.96,125.37,125.32,23.76374355]
["bitfinex","SOLUSD",1766163435044,7.96,125.37,125.34,15.78443092]
["bitfinex","SOLUSD",1766163435268,7.96,125.37,125.33,15.78443092]
["bitfinex","SOLUSD",1766163435756,0.66,125.36,125.31,15.78443092]
["bitfinex","SOLUSD",1766163435931,16.44443092,125.36,125.31,15.78443092]
["bitfinex","SOLUSD",1766163436128,0.66,125.35,125.31,15.78443092]
["bitfinex","SOLUSD",1766163436355,0.66,125.35,125.3,0.66]
["bitfinex","SOLUSD",1766163436661,0.66,125.35,125.32,15.78443092]
["bitfinex","SOLUSD",1766163437041,7.3,125.37,125.34,15.78443092]
["bitfinex","SOLUSD",1766163437346,7.96,125.37,125.33,16.44443092]
["bitfinex","SOLUSD",1766163437743,15.93649884,125.37,125.32,15.78443092]
["bitfinex","SOLUSD",1766163438139,15.93649884,125.37,125.32,16.44443092]
["bitfinex","SOLUSD",1766163438353,7.96,125.37,125.32,16.44443092]
["bitfinex","SOLUSD",1766163438554,7.96,125.37,125.31,7.97997924]
["bitfinex","SOLUSD",1766163438555,16.48443092,125.36,125.31,15.78443092]
["bitfinex","SOLUSD",1766163438833,31.06092568,125.37,125.31,16.46443092]
["bitfinex","SOLUSD",1766163439041,0.7,125.36,125.32,15.78443092]
["bitfinex","SOLUSD",1766163439343,0.7,125.4,125.35,16.46443092]
["bitfinex","SOLUSD",1766163439556,0.7,125.4,125.36,0.68]
["bitfinex","SOLUSD",1766163439755,31.05803551,125.42,125.37,15.78443092]
["bitfinex","SOLUSD",1766163439953,31.05803551,125.42,125.38,15.78443092]
["bitfinex","SOLUSD",1766163439954,8.0,125.42,125.38,15.78443092]
["bitfinex","SOLUSD",1766163440472,31.75771831,125.42,125.34,0.68]
["bitfinex","SOLUSD",1766163440762,0.7,125.41,125.36,15.78443092]
["bitfinex","SOLUSD",1766163440934,15.78443092,125.37,125.32,7.3]
["bitfinex","SOLUSD",1766163441139,0.7,125.36,125.32,16.46443092]
["bitfinex","SOLUSD",1766163441369,8.67630828,125.38,125.33,15.78443092]
["bitfinex","SOLUSD",1766163441536,0.7,125.38,125.34,15.78443092]
["bitfinex","SOLUSD",1766163441736,0.7,125.38,125.34,16.46443092]
["bitfinex","SOLUSD",1766163441930,16.48443092,125.38,125.32,8.65938739]
["bitfinex","SOLUSD",1766163442153,0.7,125.36,125.3,8.66026225]
["bitfinex","SOLUSD",1766163442366,0.7,125.36,125.31,24.44455138]
["bitfinex","SOLUSD",1766163442743,0.7,125.36,125.32,16.46443092]
["bitfinex","SOLUSD",1766163442943,7.9758448,125.38,125.33,23.7633481]
["bitfinex","SOLUSD",1766163442944,16.48443092,125.38,125.33,23.7633481]
["bitfinex","SOLUSD",1766163443171,0.7,125.38,125.33,16.46443092]
["bitfinex","SOLUSD",1766163443668,0.7,125.37,125.33,16.46443092]
["bitfinex","SOLUSD",1766163444851,0.7,125.37,125.33,0.68]
["bitfinex","SOLUSD",1766163445066,7.97581057,125.38,125.33,16.46443092]
["bitfinex","SOLUSD",1766163445263,24.46024149,125.38,125.33,16.46443092]
["bitfinex","SOLUSD",1766163445666,16.48443092,125.38,125.34,0.68]
["bitfinex","SOLUSD",1766163445845,0.7,125.38,125.34,16.46443092]
["bitfinex","SOLUSD",1766163446245,23.08443092,125.39,125.34,16.46443092]
["bitfinex","SOLUSD",1766163446767,23.78443092,125.39,125.34,16.46443092]
["bitfinex","SOLUSD",1766163447665,23.78443092,125.39,125.34,24.44253521]
["bitfinex","SOLUSD",1766163447865,7.3,125.39,125.35,0.68]
["bitfinex","SOLUSD",1766163448038,7.3,125.39,125.36,0.68]
["bitfinex","SOLUSD",1766163448240,18.41767296,125.41,125.36,16.46443092]
["bitfinex","SOLUSD",1766163448469,34.20210388,125.41,125.36,16.46443092]
["bitfinex","SOLUSD",1766163448662,42.17600858,125.41,125.36,16.46443092]
["bitfinex","SOLUSD",1766163448964,34.20210388,125.41,125.36,0.68]
["bitfinex","SOLUSD",1766163449273,34.20210388,125.41,125.34,27.92385185]
["bitfinex","SOLUSD",1766163449274,25.69158451,125.41,125.33,7.97848029]
["bitfinex","SOLUSD",1766163449461,16.48443092,125.39,125.34,16.46443092]
["bitfinex","SOLUSD",1766163449638,16.48443092,125.39,125.34,23.76272374]
["bitfinex","SOLUSD",1766163449840,15.78443092,125.4,125.35,16.46443092]
["bitfinex","SOLUSD",1766163450045,16.48443092,125.4,125.35,16.46443092]
["bitfinex","SOLUSD",1766163450950,0.7,125.4,125.34,7.97805071]
["bitfinex","SOLUSD",1766163451155,15.78443092,125.39,125.35,0.68]
["bitfinex","SOLUSD",1766163451460,16.48443092,125.4,125.35,16.46443092]
["bitfinex","SOLUSD",1766163451968,16.48443092,125.4,125.35,24.44208957]
["bitfinex","SOLUSD",1766163452175,0.7,125.4,125.35,24.44208957]
["bitfinex","SOLUSD",1766163452361,0.7,125.4,125.36,16.46443092]
["bitfinex","SOLUSD",1766163452549,0.7,125.4,125.37,15.78443092]
["bitfinex","SOLUSD",1766163452865,0.7,125.4,125.36,16.46443092]
["bitfinex","SOLUSD",1766163453071,33.50210388,125.41,125.37,0.68]
["bitfinex","SOLUSD",1766163453272,34.20210388,125.41,125.37,0.68]
["bitfinex","SOLUSD",1766163453565,34.20210388,125.41,125.36,15.78443092]
["bitfinex","SOLUSD",1766163453765,0.7,125.4,125.35,24.44189905]
["bitfinex","SOLUSD",1766163454157,0.7,125.4,125.36,0.72]
["bitfinex","SOLUSD",1766163454558,0.7,125.4,125.36,16.50443092]
["bitfinex","SOLUSD",1766163454965,7.28,125.41,125.38,0.72]
["bitfinex","SOLUSD",1766163455174,7.28,125.41,125.38,16.50443092]
["bitfinex","SOLUSD",1766163455469,16.47443092,125.44,125.39,16.50443092]
["bitfinex","SOLUSD",1766163455653,31.72637116,125.44,125.4,0.72]
["bitfinex","SOLUSD",1766163455848,31.72637116,125.44,125.39,0.72]
["bitfinex","SOLUSD",1766163456046,31.72637116,125.44,125.39,16.50443092]
["bitfinex","SOLUSD",1766163456269,16.47443092,125.42,125.37,23.78443092]
["bitfinex","SOLUSD",1766163456453,0.69,125.42,125.37,23.78443092]
["bitfinex","SOLUSD",1766163456774,15.25194024,125.44,125.36,7.97663018]
["bitfinex","SOLUSD",1766163456775,16.47443092,125.4,125.36,0.72]
["bitfinex","SOLUSD",1766163457484,15.78443092,125.4,125.36,0.72]
["bitfinex","SOLUSD",1766163457644,16.47443092,125.39,125.34,31.76260058]
["bitfinex","SOLUSD",1766163457848,15.78443092,125.38,125.34,0.72]
["bitfinex","SOLUSD",1766163458151,0.69,125.39,125.35,0.72]
["bitfinex","SOLUSD",1766163458152,16.47443092,125.39,125.35,0.72]
["bitfinex","SOLUSD",1766163458360,16.47443092,125.4,125.35,8.69748365]
["bitfinex","SOLUSD",1766163458574,16.47443092,125.4,125.36,0.72]
["bitfinex","SOLUSD",1766163459472,10.41082399,125.4,125.36,0.72]
["bitfinex","SOLUSD",1766163459998,0.69,125.4,125.36,0.72]
["bitfinex","SOLUSD",1766163460357,9.72082399,125.39,125.34,10.44082399]
["bitfinex","SOLUSD",1766163460558,9.72082399,125.39,125.35,0.72]
["bitfinex","SOLUSD",1766163461247,18.38545265,125.4,125.35,0.72]
["bitfinex","SOLUSD",1766163461852,15.25389529,125.41,125.35,17.6980123]
["bitfinex","SOLUSD",1766163462051,9.72082399,125.4,125.36,0.72]
["bitfinex","SOLUSD",1766163462258,15.94389529,125.41,125.36,0.72]
["bitfinex","SOLUSD",1766163462561,9.72082399,125.4,125.36,0.72]
["bitfinex","SOLUSD",1766163463852,9.72082399,125.38,125.34,7.97827319]
["bitfinex","SOLUSD",1766163464052,10.41082399,125.39,125.35,0.72]
["bitfinex","SOLUSD",1766163464277,0.69,125.39,125.35,10.44082399]
["bitfinex","SOLUSD",1766163464577,0.69,125.4,125.36,0.72]
["bitfinex","SOLUSD",1766163464781,10.41082399,125.4,125.36,0.72]
["bitfinex","SOLUSD",1766163465366,9.72082399,125.4,125.34,7.97819281]
["bitfinex","SOLUSD",1766163465562,9.72082399,125.39,125.35,0.72]
["bitfinex","SOLUSD",1766163465773,0.69,125.4,125.35,0.72]
["bitfinex","SOLUSD",1766163465774,10.41082399,125.4,125.36,0.72]
["bitfinex","SOLUSD",1766163467279,0.69,125.4,125.36,0.72]
["bitfinex","SOLUSD",1766163467467,7.28,125.41,125.37,0.72]
["bitfinex","SOLUSD",1766163467667,7.97,125.41,125.37,0.72]
["bitfinex","SOLUSD",1766163468672,0.69,125.43,125.38,9.72082399]
["bitfinex","SOLUSD",1766163468850,28.12849695,125.45,125.4,10.44082399]
["bitfinex","SOLUSD",1766163469053,0.69,125.44,125.4,10.44082399]
["bitfinex","SOLUSD",1766163469883,0.69,125.44,125.41,9.72082399]
["bitfinex","SOLUSD",1766163470180,0.69,125.44,125.4,10.44082399]
["bitfinex","SOLUSD",1766163470479,0.69,125.43,125.39,17.00082399]
["bitfinex","SOLUSD",1766163470685,0.69,125.43,125.39,8.0]
["bitfinex","SOLUSD",1766163470891,9.72082399,125.48,125.43,0.72]
["bitfinex","SOLUSD",1766163471184,8.66014331,125.47,125.43,0.72]
["bitfinex","SOLUSD",1766163471360,18.3809673,125.47,125.43,0.72]
["bitfinex","SOLUSD",1766163471873,9.72082399,125.44,125.39,0.72]
["bitfinex","SOLUSD",1766163472279,10.41082399,125.45,125.41,0.72]
["bitfinex","SOLUSD",1766163473080,17.71767296,125.46,125.38,0.72]
["bitfinex","SOLUSD",1766163473081,10.41082399,125.43,125.38,0.72]
["bitfinex","SOLUSD",1766163473275,10.41082399,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766163473468,9.72082399,125.42,125.37,10.44082399]
["bitfinex","SOLUSD",1766163473671,10.41082399,125.42,125.37,17.72082399]
["bitfinex","SOLUSD",1766163473866,10.41082399,125.42,125.38,0.72]
["bitfinex","SOLUSD",1766163474062,15.25277379,125.43,125.38,9.72082399]
["bitfinex","SOLUSD",1766163474063,17.00082399,125.43,125.38,9.72082399]
["bitfinex","SOLUSD",1766163474265,7.28,125.43,125.39,10.44082399]
["bitfinex","SOLUSD",1766163475282,0.69,125.44,125.4,0.72]
["bitfinex","SOLUSD",1766163475480,16.99377057,125.45,125.41,0.72]
["bitfinex","SOLUSD",1766163475481,7.28,125.45,125.41,0.72]
["bitfinex","SOLUSD",1766163475681,9.71377057,125.42,125.35,0.72]
["bitfinex","SOLUSD",1766163475890,0.69,125.42,125.37,17.68980184]
["bitfinex","SOLUSD",1766163476086,0.69,125.42,125.38,8.69548739]
["bitfinex","SOLUSD",1766163476262,17.68377057,125.44,125.39,0.72]
["bitfinex","SOLUSD",1766163476867,10.43767296,125.46,125.4,10.43377057]
["bitfinex","SOLUSD",1766163477073,10.40377057,125.45,125.4,0.72]
["bitfinex","SOLUSD",1766163477268,18.37526135,125.45,125.4,0.72]
["bitfinex","SOLUSD",1766163477598,10.40377057,125.45,125.41,0.72]
["bitfinex","SOLUSD",1766163478767,27.43144353,125.46,125.41,18.40748639]
["bitfinex","SOLUSD",1766163478974,18.37405236,125.47,125.42,0.72]
["bitfinex","SOLUSD",1766163479173,0.69,125.46,125.42,0.08978198]
["bitfinex","SOLUSD",1766163479376,0.69,125.46,125.42,9.71377057]
["bitfinex","SOLUSD",1766163479696,10.40377057,125.46,125.41,9.71377057]
["bitfinex","SOLUSD",1766163479874,9.71377057,125.46,125.41,9.71377057]
["bitfinex","SOLUSD",1766163480075,0.69,125.45,125.41,9.71377057]
["bitfinex","SOLUSD",1766163480378,9.71377057,125.46,125.41,9.71377057]
["bitfinex","SOLUSD",1766163480379,10.40377057,125.46,125.41,9.71377057]
["bitfinex","SOLUSD",1766163480596,0.69,125.43,125.38,9.71377057]
["bitfinex","SOLUSD",1766163480902,0.69,125.43,125.39,7.28]
["bitfinex","SOLUSD",1766163481099,0.69,125.43,125.39,16.99377057]
["bitfinex","SOLUSD",1766163481308,7.97175679,125.45,125.39,17.71377057]
["bitfinex","SOLUSD",1766163481486,0.69,125.44,125.39,15.97492661]
["bitfinex","SOLUSD",1766163481670,0.69,125.44,125.39,17.71377057]
["bitfinex","SOLUSD",1766163482616,0.69,125.44,125.4,9.71377057]
["bitfinex","SOLUSD",1766163482903,0.69,125.44,125.4,10.43377057]
["bitfinex","SOLUSD",1766163483384,0.69,125.44,125.4,9.71377057]
["bitfinex","SOLUSD",1766163483794,0.69,125.44,125.4,17.68824275]
["bitfinex","SOLUSD",1766163483992,0.69,125.44,125.4,10.43377057]
["bitfinex","SOLUSD",1766163484198,0.66,125.47,125.42,10.38377057]
["bitfinex","SOLUSD",1766163484373,0.86,125.49,125.44,0.67]
["bitfinex","SOLUSD",1766163484578,10.57377057,125.49,125.45,7.28]
["bitfinex","SOLUSD",1766163485183,0.86,125.49,125.45,7.28]
["bitfinex","SOLUSD",1766163485389,10.57377057,125.49,125.45,15.92122291]
["bitfinex","SOLUSD",1766163485799,0.86,125.49,125.45,15.92122291]
["bitfinex","SOLUSD",1766163485995,10.57377057,125.49,125.45,15.92122291]
["bitfinex","SOLUSD",1766163486300,10.57377057,125.49,125.45,15.25122291]
["bitfinex","SOLUSD",1766163486905,10.57377057,125.49,125.45,7.28]
["bitfinex","SOLUSD",1766163487281,10.57377057,125.49,125.45,15.92122684]
["bitfinex","SOLUSD",1766163487992,9.91377057,125.49,125.45,15.92122684]
["bitfinex","SOLUSD",1766163488190,0.2,125.49,125.46,0.67]
["bitfinex","SOLUSD",1766163488397,0.2,125.49,125.46,10.38377057]
["bitfinex","SOLUSD",1766163488597,0.2,125.49,125.47,0.67]
["bitfinex","SOLUSD",1766163488804,0.2,125.49,125.48,7.28]
["bitfinex","SOLUSD",1766163489287,0.2,125.49,125.44,0.67]
["bitfinex","SOLUSD",1766163489485,10.37377057,125.47,125.42,18.35691231]
["bitfinex","SOLUSD",1766163489799,9.71377057,125.46,125.43,7.28]
["bitfinex","SOLUSD",1766163490007,10.37377057,125.47,125.43,7.28]
["bitfinex","SOLUSD",1766163490378,10.37377057,125.47,125.42,8.64314174]
["bitfinex","SOLUSD",1766163490700,0.66,125.47,125.43,15.25250866]
["bitfinex","SOLUSD",1766163490906,9.71377057,125.48,125.43,25.63627923]
["bitfinex","SOLUSD",1766163491098,10.37377057,125.48,125.43,25.63627923]
["bitfinex","SOLUSD",1766163491306,0.66,125.47,125.42,17.68689461]
["bitfinex","SOLUSD",1766163491495,0.66,125.47,125.43,7.28]
["bitfinex","SOLUSD",1766163491496,10.37377057,125.47,125.43,7.28]
["bitfinex","SOLUSD",1766163492400,10.37377057,125.47,125.43,15.92254217]
["bitfinex","SOLUSD",1766163492700,0.86,125.49,125.44,0.67]
["bitfinex","SOLUSD",1766163492904,10.57377057,125.49,125.44,0.67]
["bitfinex","SOLUSD",1766163493083,10.57377057,125.49,125.44,17.66377057]
["bitfinex","SOLUSD",1766163493485,10.37377057,125.48,125.43,7.97254217]
["bitfinex","SOLUSD",1766163493810,10.37377057,125.48,125.44,7.28]
["bitfinex","SOLUSD",1766163494407,10.37377057,125.48,125.43,18.35631274]
["bitfinex","SOLUSD",1766163494602,10.37377057,125.48,125.44,7.28]
["bitfinex","SOLUSD",1766163494800,9.91377057,125.49,125.45,0.67]
["bitfinex","SOLUSD",1766163494990,0.2,125.49,125.45,9.71377057]
["bitfinex","SOLUSD",1766163495189,0.2,125.49,125.46,0.67]
["bitfinex","SOLUSD",1766163495600,0.2,125.49,125.45,9.71377057]
["bitfinex","SOLUSD",1766163495800,0.86,125.49,125.45,9.71377057]
["bitfinex","SOLUSD",1766163496117,0.2,125.49,125.45,10.38377057]
["bitfinex","SOLUSD",1766163496295,0.66,125.48,125.45,7.28]
["bitfinex","SOLUSD",1766163496479,0.66,125.48,125.44,17.6856436]
["bitfinex","SOLUSD",1766163496480,0.66,125.47,125.43,15.92239893]
["bitfinex","SOLUSD",1766163496681,9.71377057,125.48,125.43,25.6361695]
["bitfinex","SOLUSD",1766163497099,10.37377057,125.46,125.4,11.10767296]
["bitfinex","SOLUSD",1766163497288,0.66,125.45,125.4,17.66377057]
["bitfinex","SOLUSD",1766163497490,9.71377057,125.47,125.42,8.64275825]
["bitfinex","SOLUSD",1766163497695,9.71377057,125.47,125.42,18.35652882]
["bitfinex","SOLUSD",1766163497902,0.66,125.48,125.43,18.35617113]
["bitfinex","SOLUSD",1766163497903,10.37377057,125.48,125.43,18.35617113]
["bitfinex","SOLUSD",1766163498404,10.39377057,125.47,125.42,18.34672233]
["bitfinex","SOLUSD",1766163499092,10.39377057,125.47,125.42,8.63295176]
["bitfinex","SOLUSD",1766163499093,0.68,125.46,125.42,8.63295176]
["bitfinex","SOLUSD",1766163499292,0.68,125.46,125.42,8.63302312]
["bitfinex","SOLUSD",1766163499510,0.68,125.46,125.42,18.34679369]
["bitfinex","SOLUSD",1766163499713,0.2,125.49,125.46,0.66]
["bitfinex","SOLUSD",1766163499885,0.2,125.49,125.45,17.65377057]
["bitfinex","SOLUSD",1766163500812,0.2,125.49,125.46,7.97066794]
["bitfinex","SOLUSD",1766163501698,0.2,125.49,125.46,8.63066794]
["bitfinex","SOLUSD",1766163502711,0.68,125.52,125.47,0.66]
["bitfinex","SOLUSD",1766163502889,18.60390708,125.53,125.46,7.97066794]
["bitfinex","SOLUSD",1766163502890,10.39377057,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1766163503809,10.39377057,125.5,125.46,8.60066794]
["bitfinex","SOLUSD",1766163504198,10.63767296,125.53,125.45,7.97103079]
["bitfinex","SOLUSD",1766163504199,10.39377057,125.49,125.45,7.97103079]
["bitfinex","SOLUSD",1766163504515,10.39377057,125.49,125.45,15.88103079]
["bitfinex","SOLUSD",1766163504705,10.39377057,125.49,125.45,15.25103079]
["bitfinex","SOLUSD",1766163505194,10.39377057,125.49,125.45,15.88103079]
["bitfinex","SOLUSD",1766163505613,0.68,125.49,125.45,15.88103079]
["bitfinex","SOLUSD",1766163505818,10.39377057,125.49,125.45,15.88103079]
["bitfinex","SOLUSD",1766163506218,10.39377057,125.49,125.44,15.2515086]
["bitfinex","SOLUSD",1766163506516,0.68,125.49,125.45,7.97109764]
["bitfinex","SOLUSD",1766163506724,0.68,125.49,125.45,8.60109764]
["bitfinex","SOLUSD",1766163508519,0.68,125.46,125.41,31.00127982]
["bitfinex","SOLUSD",1766163508708,0.68,125.46,125.41,17.62377057]
["bitfinex","SOLUSD",1766163509401,0.68,125.46,125.41,11.86438018]
["bitfinex","SOLUSD",1766163509603,0.68,125.46,125.42,3.95438018]
["bitfinex","SOLUSD",1766163509800,0.68,125.46,125.42,11.92758876]
["bitfinex","SOLUSD",1766163510195,0.68,125.46,125.41,19.83799438]
["bitfinex","SOLUSD",1766163510611,0.68,125.46,125.42,7.97307549]
["bitfinex","SOLUSD",1766163511913,0.68,125.48,125.42,4.58438018]
["bitfinex","SOLUSD",1766163512112,0.68,125.47,125.43,3.95438018]
["bitfinex","SOLUSD",1766163512299,3.95438018,125.49,125.43,3.95438018]
["bitfinex","SOLUSD",1766163512496,4.63438018,125.48,125.43,4.58438018]
["bitfinex","SOLUSD",1766163512916,0.68,125.48,125.43,4.58438018]
["bitfinex","SOLUSD",1766163513512,3.95438018,125.48,125.43,12.5565273]
["bitfinex","SOLUSD",1766163513720,0.68,125.48,125.43,12.5565273]
["bitfinex","SOLUSD",1766163514029,0.67,125.46,125.43,7.97214712]
["bitfinex","SOLUSD",1766163514521,0.67,125.48,125.43,12.5565273]
["bitfinex","SOLUSD",1766163514826,0.67,125.48,125.43,32.48796316]
["bitfinex","SOLUSD",1766163515412,4.62438018,125.48,125.43,28.53358298]
["bitfinex","SOLUSD",1766163515801,0.67,125.48,125.44,4.58438018]
["bitfinex","SOLUSD",1766163516306,0.67,125.49,125.45,4.58438018]
["bitfinex","SOLUSD",1766163516821,0.67,125.49,125.45,7.91]
["bitfinex","SOLUSD",1766163517724,0.67,125.47,125.43,31.79581604]
["bitfinex","SOLUSD",1766163518099,4.62438018,125.49,125.44,12.55589408]
["bitfinex","SOLUSD",1766163518298,3.95438018,125.49,125.44,8.6015139]
["bitfinex","SOLUSD",1766163518502,7.96775828,125.51,125.43,19.20677458]
["bitfinex","SOLUSD",1766163518503,0.67,125.47,125.43,19.20677458]
["bitfinex","SOLUSD",1766163518701,0.67,125.47,125.43,19.83677458]
["bitfinex","SOLUSD",1766163519027,0.67,125.47,125.43,15.8823944]
["bitfinex","SOLUSD",1766163519396,3.95438018,125.47,125.42,12.55742189]
["bitfinex","SOLUSD",1766163519600,0.67,125.45,125.41,19.20794589]
["bitfinex","SOLUSD",1766163519927,0.67,125.45,125.41,19.83794589]
["bitfinex","SOLUSD",1766163520424,0.67,125.47,125.42,3.95438018]
["bitfinex","SOLUSD",1766163520604,0.67,125.48,125.44,4.58438018]
["bitfinex","SOLUSD",1766163520810,7.28,125.49,125.45,4.58438018]
["bitfinex","SOLUSD",1766163521007,7.28,125.49,125.45,0.63]
["bitfinex","SOLUSD",1766163521207,0.67,125.5,125.46,3.95438018]
["bitfinex","SOLUSD",1766163521415,3.95438018,125.51,125.46,16.39552437]
["bitfinex","SOLUSD",1766163521416,0.67,125.51,125.46,16.39552437]
["bitfinex","SOLUSD",1766163521728,16.43552437,125.51,125.46,24.36569591]
["bitfinex","SOLUSD",1766163522639,0.67,125.49,125.45,7.97110351]
["bitfinex","SOLUSD",1766163522824,0.67,125.48,125.44,15.88159635]
["bitfinex","SOLUSD",1766163523337,0.67,125.48,125.44,7.28]
["bitfinex","SOLUSD",1766163523534,0.67,125.48,125.44,15.88142045]
["bitfinex","SOLUSD",1766163524117,0.67,125.48,125.44,31.64694482]
["bitfinex","SOLUSD",1766163527657,0.67,125.49,125.44,31.01694482]
["bitfinex","SOLUSD",1766163527822,0.67,125.49,125.44,31.64694482]
["bitfinex","SOLUSD",1766163528033,15.76552437,125.5,125.45,16.39552437]
["bitfinex","SOLUSD",1766163528034,0.67,125.5,125.45,16.39552437]
["bitfinex","SOLUSD",1766163528233,0.67,125.5,125.46,0.63]
["bitfinex","SOLUSD",1766163528617,0.67,125.5,125.45,16.39552437]
["bitfinex","SOLUSD",1766163529246,0.67,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1766163530448,0.67,125.5,125.46,23.73619231]
["bitfinex","SOLUSD",1766163531026,0.67,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1766163534953,15.76552437,125.47,125.42,6.71634986]
["bitfinex","SOLUSD",1766163535130,0.67,125.46,125.4,0.63]
["bitfinex","SOLUSD",1766163535446,16.43552437,125.46,125.41,24.36916373]
["bitfinex","SOLUSD",1766163536143,0.67,125.45,125.41,8.60363936]
["bitfinex","SOLUSD",1766163536528,0.67,125.47,125.42,0.63]
["bitfinex","SOLUSD",1766163536728,0.67,125.46,125.42,0.63]
["bitfinex","SOLUSD",1766163537530,16.43552437,125.46,125.41,24.36916373]
["bitfinex","SOLUSD",1766163538044,16.43552437,125.46,125.42,7.97302708]
["bitfinex","SOLUSD",1766163538349,0.67,125.46,125.42,7.97302708]
["bitfinex","SOLUSD",1766163538535,0.67,125.46,125.42,24.36855145]
["bitfinex","SOLUSD",1766163540353,0.67,125.46,125.43,15.76552437]
["bitfinex","SOLUSD",1766163540572,0.67,125.46,125.42,24.36855145]
["bitfinex","SOLUSD",1766163540729,0.67,125.46,125.42,8.60302708]
["bitfinex","SOLUSD",1766163541058,0.67,125.46,125.42,24.36855145]
["bitfinex","SOLUSD",1766163541440,0.67,125.46,125.42,14.7812505]
["bitfinex","SOLUSD",1766163541839,0.67,125.47,125.41,7.97356884]
["bitfinex","SOLUSD",1766163542040,0.67,125.44,125.4,7.97438037]
["bitfinex","SOLUSD",1766163542237,0.67,125.42,125.38,7.97567805]
["bitfinex","SOLUSD",1766163542430,0.67,125.42,125.38,15.25567805]
["bitfinex","SOLUSD",1766163542633,0.67,125.42,125.38,22.06390147]
["bitfinex","SOLUSD",1766163543037,0.67,125.41,125.37,7.97632486]
["bitfinex","SOLUSD",1766163543359,0.67,125.43,125.39,6.17822342]
["bitfinex","SOLUSD",1766163543829,0.67,125.43,125.38,0.63]
["bitfinex","SOLUSD",1766163544340,0.67,125.43,125.39,6.17822342]
["bitfinex","SOLUSD",1766163544860,0.67,125.43,125.39,14.15305006]
["bitfinex","SOLUSD",1766163545161,0.67,125.43,125.39,14.78305006]
["bitfinex","SOLUSD",1766163545362,13.45822342,125.44,125.4,0.63]
["bitfinex","SOLUSD",1766163545537,0.67,125.43,125.35,17.15123216]
["bitfinex","SOLUSD",1766163545726,6.17822342,125.39,125.35,7.97742284]
["bitfinex","SOLUSD",1766163545926,0.67,125.39,125.35,14.15564626]
["bitfinex","SOLUSD",1766163546346,0.67,125.39,125.35,7.97742284]
["bitfinex","SOLUSD",1766163548257,0.67,125.39,125.35,15.88742284]
["bitfinex","SOLUSD",1766163548962,0.67,125.35,125.3,6.81569682]
["bitfinex","SOLUSD",1766163549159,6.18569682,125.37,125.33,8.60890297]
["bitfinex","SOLUSD",1766163549461,6.85569682,125.37,125.33,8.60890297]
["bitfinex","SOLUSD",1766163550164,6.18569682,125.36,125.32,7.97937297]
["bitfinex","SOLUSD",1766163550364,6.18569682,125.36,125.32,8.60937297]
["bitfinex","SOLUSD",1766163551249,6.85569682,125.36,125.32,8.60937297]
["bitfinex","SOLUSD",1766163551450,0.67,125.36,125.32,8.60937297]
["bitfinex","SOLUSD",1766163552253,0.67,125.38,125.33,6.81569682]
["bitfinex","SOLUSD",1766163552451,0.67,125.38,125.34,7.91]
["bitfinex","SOLUSD",1766163552655,7.95,125.4,125.34,13.46569682]
["bitfinex","SOLUSD",1766163552857,14.13569682,125.4,125.35,0.63]
["bitfinex","SOLUSD",1766163553046,14.13569682,125.4,125.35,8.60723406]
["bitfinex","SOLUSD",1766163553254,13.46569682,125.4,125.35,8.60723406]
["bitfinex","SOLUSD",1766163553544,6.85569682,125.39,125.35,8.60723406]
["bitfinex","SOLUSD",1766163554165,6.85569682,125.39,125.35,7.97723406]
["bitfinex","SOLUSD",1766163554372,0.67,125.38,125.35,7.97723406]
["bitfinex","SOLUSD",1766163555156,6.85569682,125.38,125.34,15.88803766]
["bitfinex","SOLUSD",1766163555363,0.67,125.37,125.34,15.25803766]
["bitfinex","SOLUSD",1766163555869,6.85569682,125.38,125.34,7.97803766]
["bitfinex","SOLUSD",1766163556756,0.67,125.38,125.34,7.97803766]
["bitfinex","SOLUSD",1766163556964,6.85569682,125.39,125.35,0.63]
["bitfinex","SOLUSD",1766163557170,6.85569682,125.39,125.34,8.60803766]
["bitfinex","SOLUSD",1766163557359,6.85569682,125.38,125.34,8.60803766]
["bitfinex","SOLUSD",1766163557768,0.67,125.38,125.34,8.60803766]
["bitfinex","SOLUSD",1766163559467,6.18569682,125.39,125.35,0.63]
["bitfinex","SOLUSD",1766163559853,6.90569682,125.39,125.35,0.63]
["bitfinex","SOLUSD",1766163560464,6.90569682,125.39,125.35,8.60760945]
["bitfinex","SOLUSD",1766163560871,0.72,125.38,125.34,6.81569682]
["bitfinex","SOLUSD",1766163561473,0.72,125.41,125.36,0.63]
["bitfinex","SOLUSD",1766163561680,0.72,125.41,125.37,0.63]
["bitfinex","SOLUSD",1766163561997,0.72,125.41,125.37,6.81569682]
["bitfinex","SOLUSD",1766163562159,6.90569682,125.43,125.38,6.81569682]
["bitfinex","SOLUSD",1766163562486,0.72,125.42,125.38,8.6055165]
["bitfinex","SOLUSD",1766163562953,6.18569682,125.43,125.38,8.6055165]
["bitfinex","SOLUSD",1766163563154,0.72,125.42,125.38,8.6055165]
["bitfinex","SOLUSD",1766163563774,6.90569682,125.42,125.38,8.6055165]
["bitfinex","SOLUSD",1766163565576,0.72,125.42,125.38,8.6055165]
["bitfinex","SOLUSD",1766163565876,6.90569682,125.42,125.38,8.6055165]
["bitfinex","SOLUSD",1766163566050,6.90569682,125.42,125.38,7.9755165]
["bitfinex","SOLUSD",1766163567690,0.72,125.45,125.39,6.18569682]
["bitfinex","SOLUSD",1766163567866,0.72,125.44,125.4,0.63]
["bitfinex","SOLUSD",1766163568458,6.90569682,125.45,125.4,0.63]
["bitfinex","SOLUSD",1766163568657,6.90569682,125.45,125.41,0.63]
["bitfinex","SOLUSD",1766163568658,0.72,125.45,125.41,0.63]
["bitfinex","SOLUSD",1766163569058,0.72,125.45,125.41,6.81569682]
["bitfinex","SOLUSD",1766163569258,0.72,125.46,125.42,0.63]
["bitfinex","SOLUSD",1766163569474,0.72,125.45,125.41,7.97332299]
["bitfinex","SOLUSD",1766163569664,0.72,125.44,125.4,8.60425723]
["bitfinex","SOLUSD",1766163569970,6.90569682,125.44,125.4,8.60425723]
["bitfinex","SOLUSD",1766163570486,0.72,125.44,125.4,8.60425723]
["bitfinex","SOLUSD",1766163576089,6.18569682,125.44,125.39,7.97498275]
["bitfinex","SOLUSD",1766163576288,0.69,125.43,125.39,15.25498275]
["bitfinex","SOLUSD",1766163576582,0.69,125.43,125.39,15.88498275]
["bitfinex","SOLUSD",1766163577562,0.69,125.43,125.39,7.97498275]
["bitfinex","SOLUSD",1766163578790,0.69,125.42,125.39,7.97498275]
["bitfinex","SOLUSD",1766163579488,0.69,125.42,125.38,15.8854858]
["bitfinex","SOLUSD",1766163581293,0.69,125.41,125.38,15.2554858]
["bitfinex","SOLUSD",1766163581665,0.69,125.41,125.38,7.9754858]
["bitfinex","SOLUSD",1766163582586,0.69,125.4,125.37,70.67638103]
["bitfinex","SOLUSD",1766163582891,0.69,125.4,125.37,62.7]
["bitfinex","SOLUSD",1766163583091,0.69,125.4,125.36,15.88674294]
["bitfinex","SOLUSD",1766163584388,0.69,125.39,125.36,15.25674294]
["bitfinex","SOLUSD",1766163584689,0.69,125.39,125.36,7.97674294]
["bitfinex","SOLUSD",1766163585091,0.69,125.39,125.35,15.25736803]
["bitfinex","SOLUSD",1766163585389,3.95743611,125.4,125.35,15.88736803]
["bitfinex","SOLUSD",1766163585390,4.64743611,125.4,125.35,15.88736803]
["bitfinex","SOLUSD",1766163585589,0.69,125.39,125.35,15.88736803]
["bitfinex","SOLUSD",1766163586386,0.69,125.38,125.35,7.97736803]
["bitfinex","SOLUSD",1766163590576,0.69,125.39,125.35,8.60736803]
["bitfinex","SOLUSD",1766163593574,0.69,125.39,125.35,28.55152439]
["bitfinex","SOLUSD",1766163593778,4.64743611,125.41,125.36,0.63]
["bitfinex","SOLUSD",1766163594205,0.69,125.41,125.37,0.63]
["bitfinex","SOLUSD",1766163595383,7.97,125.42,125.37,0.63]
["bitfinex","SOLUSD",1766163595580,0.69,125.42,125.39,0.63]
["bitfinex","SOLUSD",1766163596205,0.69,125.42,125.38,15.2557537]
["bitfinex","SOLUSD",1766163597296,4.64743611,125.42,125.38,15.2557537]
["bitfinex","SOLUSD",1766163598505,0.69,125.42,125.38,15.8857537]
["bitfinex","SOLUSD",1766163599098,0.69,125.42,125.39,0.63]
["bitfinex","SOLUSD",1766163599784,0.69,125.42,125.39,8.60458343]
["bitfinex","SOLUSD",1766163600879,0.69,125.44,125.39,8.60458343]
["bitfinex","SOLUSD",1766163601084,0.69,125.43,125.39,8.60458343]
["bitfinex","SOLUSD",1766163601292,17.71767296,125.46,125.39,8.60458343]
["bitfinex","SOLUSD",1766163601293,0.69,125.42,125.39,8.60458343]
["bitfinex","SOLUSD",1766163601480,0.69,125.45,125.4,3.9565203]
["bitfinex","SOLUSD",1766163601709,0.69,125.47,125.42,3.9565203]
["bitfinex","SOLUSD",1766163601894,0.69,125.47,125.41,11.92977881]
["bitfinex","SOLUSD",1766163602099,4.6465203,125.45,125.41,15.25325851]
["bitfinex","SOLUSD",1766163602296,0.69,125.49,125.43,0.63]
["bitfinex","SOLUSD",1766163602501,0.69,125.47,125.43,0.63]
["bitfinex","SOLUSD",1766163603426,0.69,125.47,125.43,8.60211162]
["bitfinex","SOLUSD",1766163603590,0.69,125.46,125.42,7.97309383]
["bitfinex","SOLUSD",1766163603910,4.6465203,125.45,125.41,7.28]
["bitfinex","SOLUSD",1766163604121,0.7,125.44,125.41,7.28]
["bitfinex","SOLUSD",1766163604286,0.7,125.44,125.41,15.88347214]
["bitfinex","SOLUSD",1766163604718,4.6565203,125.47,125.42,0.63]
["bitfinex","SOLUSD",1766163604921,0.7,125.47,125.43,0.63]
["bitfinex","SOLUSD",1766163605513,0.7,125.47,125.43,8.60251406]
["bitfinex","SOLUSD",1766163606121,3.9565203,125.47,125.42,7.97304176]
["bitfinex","SOLUSD",1766163606294,0.7,125.46,125.42,15.88304176]
["bitfinex","SOLUSD",1766163606699,4.6565203,125.46,125.42,15.88304176]
["bitfinex","SOLUSD",1766163606906,0.7,125.46,125.42,15.88304176]
["bitfinex","SOLUSD",1766163607415,0.7,125.46,125.43,7.97220561]
["bitfinex","SOLUSD",1766163607627,4.6565203,125.48,125.44,0.63]
["bitfinex","SOLUSD",1766163607922,0.7,125.47,125.43,7.97220561]
["bitfinex","SOLUSD",1766163608211,0.7,125.47,125.42,27.84170344]
["bitfinex","SOLUSD",1766163608212,0.7,125.45,125.42,7.97297914]
["bitfinex","SOLUSD",1766163608419,0.7,125.45,125.41,15.88361654]
["bitfinex","SOLUSD",1766163609820,0.7,125.45,125.42,0.63]
["bitfinex","SOLUSD",1766163610315,0.7,125.45,125.41,15.25361654]
["bitfinex","SOLUSD",1766163610316,3.9565203,125.45,125.4,7.97421354]
["bitfinex","SOLUSD",1766163610522,0.7,125.43,125.4,7.97421354]
["bitfinex","SOLUSD",1766163611115,0.7,125.43,125.41,7.97367229]
["bitfinex","SOLUSD",1766163611618,0.7,125.46,125.41,3.9565203]
["bitfinex","SOLUSD",1766163611916,0.7,125.45,125.41,11.2365203]
["bitfinex","SOLUSD",1766163612116,0.7,125.45,125.41,7.28]
["bitfinex","SOLUSD",1766163612301,0.7,125.45,125.41,7.91]
["bitfinex","SOLUSD",1766163612502,0.7,125.45,125.41,11.8665203]
["bitfinex","SOLUSD",1766163613318,3.9565203,125.45,125.41,15.25332893]
["bitfinex","SOLUSD",1766163613620,0.7,125.45,125.41,15.88332893]
["bitfinex","SOLUSD",1766163614111,0.7,125.45,125.41,19.83984923]
["bitfinex","SOLUSD",1766163616226,0.7,125.45,125.41,8.60332893]
["bitfinex","SOLUSD",1766163617102,3.9565203,125.45,125.41,7.97332893]
["bitfinex","SOLUSD",1766163617303,0.7,125.45,125.41,11.92984923]
["bitfinex","SOLUSD",1766163618507,0.7,125.45,125.41,7.97332893]
["bitfinex","SOLUSD",1766163618709,0.7,125.45,125.41,12.55984923]
["bitfinex","SOLUSD",1766163618908,0.7,125.45,125.41,8.60332893]
["bitfinex","SOLUSD",1766163619119,3.9565203,125.45,125.41,7.97332893]
["bitfinex","SOLUSD",1766163619309,7.97024936,125.47,125.4,82.63620414]
["bitfinex","SOLUSD",1766163619310,0.7,125.43,125.4,7.9741319]
["bitfinex","SOLUSD",1766163619826,0.7,125.43,125.39,7.97487099]
["bitfinex","SOLUSD",1766163620828,4.65623684,125.45,125.4,0.63]
["bitfinex","SOLUSD",1766163621030,0.7,125.44,125.4,0.63]
["bitfinex","SOLUSD",1766163621331,0.7,125.44,125.4,7.91]
["bitfinex","SOLUSD",1766163621530,0.7,125.44,125.4,11.86623684]
["bitfinex","SOLUSD",1766163621727,0.7,125.44,125.4,11.23623684]
["bitfinex","SOLUSD",1766163621925,11.23623684,125.46,125.42,0.63]
["bitfinex","SOLUSD",1766163621926,7.98,125.46,125.42,0.63]
["bitfinex","SOLUSD",1766163622230,0.7,125.43,125.39,27.91266507]
["bitfinex","SOLUSD",1766163622425,0.7,125.43,125.39,31.86890191]
["bitfinex","SOLUSD",1766163622631,0.7,125.43,125.4,7.91]
["bitfinex","SOLUSD",1766163623331,0.7,125.43,125.4,7.28]
["bitfinex","SOLUSD",1766163623714,0.7,125.43,125.4,7.91]
["bitfinex","SOLUSD",1766163623917,0.7,125.44,125.4,7.91]
["bitfinex","SOLUSD",1766163624122,0.7,125.44,125.4,0.63]
["bitfinex","SOLUSD",1766163624328,0.7,125.44,125.4,7.91]
["bitfinex","SOLUSD",1766163624631,11.23623684,125.46,125.41,7.97384578]
["bitfinex","SOLUSD",1766163624818,0.7,125.45,125.41,8.60384578]
["bitfinex","SOLUSD",1766163625131,0.7,125.45,125.41,12.56008262]
["bitfinex","SOLUSD",1766163625317,0.7,125.45,125.41,8.60384578]
["bitfinex","SOLUSD",1766163625513,0.7,125.45,125.42,0.63]
["bitfinex","SOLUSD",1766163625738,0.7,125.45,125.41,7.97384578]
["bitfinex","SOLUSD",1766163626042,0.7,125.44,125.4,15.25420908]
["bitfinex","SOLUSD",1766163626335,15.25067484,125.46,125.37,113.01816326]
["bitfinex","SOLUSD",1766163626336,3.95623684,125.42,125.37,0.63]
["bitfinex","SOLUSD",1766163626504,0.7,125.41,125.37,7.91]
["bitfinex","SOLUSD",1766163626706,0.7,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1766163627122,0.7,125.44,125.38,12.56199054]
["bitfinex","SOLUSD",1766163627315,0.7,125.42,125.38,12.56199054]
["bitfinex","SOLUSD",1766163627517,0.7,125.44,125.38,7.9757537]
["bitfinex","SOLUSD",1766163627828,0.7,125.42,125.38,8.6057537]
["bitfinex","SOLUSD",1766163629008,0.7,125.43,125.39,0.63]
["bitfinex","SOLUSD",1766163629213,0.7,125.43,125.39,4.58623684]
["bitfinex","SOLUSD",1766163630342,0.7,125.43,125.39,7.97465417]
["bitfinex","SOLUSD",1766163630932,0.7,125.42,125.39,7.97465417]
["bitfinex","SOLUSD",1766163631133,0.7,125.41,125.38,7.97553815]
["bitfinex","SOLUSD",1766163632922,3.95623684,125.43,125.38,8.60553815]
["bitfinex","SOLUSD",1766163633128,0.7,125.42,125.38,8.60553815]
["bitfinex","SOLUSD",1766163634418,0.7,125.42,125.38,12.56177499]
["bitfinex","SOLUSD",1766163635739,0.7,125.42,125.38,8.60553815]
["bitfinex","SOLUSD",1766163636317,0.7,125.44,125.37,15.25603699]
["bitfinex","SOLUSD",1766163636550,30.36685947,125.45,125.37,15.25603699]
["bitfinex","SOLUSD",1766163636551,0.7,125.4,125.37,15.25603699]
["bitfinex","SOLUSD",1766163636942,0.7,125.4,125.37,7.97603699]
["bitfinex","SOLUSD",1766163637774,0.7,125.39,125.36,7.97678039]
["bitfinex","SOLUSD",1766163639621,8.80994492,125.45,125.37,4.58623684]
["bitfinex","SOLUSD",1766163639622,0.7,125.45,125.37,4.58623684]
["bitfinex","SOLUSD",1766163639825,0.7,125.42,125.38,3.95623684]
["bitfinex","SOLUSD",1766163640023,3.95623684,125.42,125.37,62.7]
["bitfinex","SOLUSD",1766163640237,0.7,125.4,125.37,69.98]
["bitfinex","SOLUSD",1766163640623,0.7,125.39,125.37,62.7]
["bitfinex","SOLUSD",1766163640817,0.7,125.39,125.36,7.97678039]
["bitfinex","SOLUSD",1766163641553,6.18539213,125.41,125.36,8.60678039]
["bitfinex","SOLUSD",1766163641850,0.7,125.4,125.36,8.60678039]
["bitfinex","SOLUSD",1766163642222,0.7,125.4,125.36,28.5493458]
["bitfinex","SOLUSD",1766163642550,0.7,125.42,125.38,6.81539213]
["bitfinex","SOLUSD",1766163643149,0.7,125.42,125.38,0.63]
["bitfinex","SOLUSD",1766163643356,0.7,125.42,125.38,8.60523361]
["bitfinex","SOLUSD",1766163644821,0.7,125.45,125.39,0.63]
["bitfinex","SOLUSD",1766163645021,0.7,125.45,125.41,6.81539213]
["bitfinex","SOLUSD",1766163645267,0.7,125.44,125.39,6.81539213]
["bitfinex","SOLUSD",1766163645448,0.7,125.44,125.4,15.25393698]
["bitfinex","SOLUSD",1766163645951,0.7,125.44,125.41,0.63]
["bitfinex","SOLUSD",1766163646733,0.7,125.44,125.4,42.00553325]
["bitfinex","SOLUSD",1766163647726,0.7,125.44,125.4,34.72553325]
["bitfinex","SOLUSD",1766163647926,6.88539213,125.47,125.42,6.81539213]
["bitfinex","SOLUSD",1766163648142,0.7,125.46,125.43,0.63]
["bitfinex","SOLUSD",1766163648348,7.28,125.49,125.42,7.28]
["bitfinex","SOLUSD",1766163648349,6.18539213,125.45,125.42,7.28]
["bitfinex","SOLUSD",1766163648536,0.7,125.44,125.41,6.18539213]
["bitfinex","SOLUSD",1766163648734,0.7,125.44,125.4,42.00553325]
["bitfinex","SOLUSD",1766163648934,0.7,125.44,125.4,34.72553325]
["bitfinex","SOLUSD",1766163649151,0.7,125.44,125.41,13.46539213]
["bitfinex","SOLUSD",1766163649353,6.18539213,125.44,125.4,7.97393698]
["bitfinex","SOLUSD",1766163649565,0.7,125.42,125.36,6.69378646]
["bitfinex","SOLUSD",1766163649746,0.7,125.41,125.38,7.97537575]
["bitfinex","SOLUSD",1766163650234,6.18539213,125.41,125.37,7.97610424]
["bitfinex","SOLUSD",1766163650434,0.7,125.4,125.37,7.97610424]
["bitfinex","SOLUSD",1766163650939,0.7,125.4,125.38,7.97571189]
["bitfinex","SOLUSD",1766163651456,0.7,125.4,125.37,14.1614906]
["bitfinex","SOLUSD",1766163652862,0.7,125.4,125.36,8.60680102]
["bitfinex","SOLUSD",1766163653067,6.88539213,125.4,125.36,15.88680102]
["bitfinex","SOLUSD",1766163653241,0.7,125.4,125.36,15.88680102]
["bitfinex","SOLUSD",1766163653439,0.7,125.4,125.37,7.97636436]
["bitfinex","SOLUSD",1766163654153,6.88539213,125.38,125.34,0.63]
["bitfinex","SOLUSD",1766163654365,0.7,125.37,125.34,8.60794359]
["bitfinex","SOLUSD",1766163655044,0.7,125.37,125.34,7.97794359]
["bitfinex","SOLUSD",1766163656559,6.88539213,125.36,125.31,0.63]
["bitfinex","SOLUSD",1766163656758,0.7,125.36,125.32,6.18539213]
["bitfinex","SOLUSD",1766163657137,0.7,125.36,125.33,8.60882094]
["bitfinex","SOLUSD",1766163657340,0.7,125.39,125.33,22.07421307]
["bitfinex","SOLUSD",1766163657545,0.7,125.38,125.33,15.88882094]
["bitfinex","SOLUSD",1766163657759,0.7,125.37,125.33,15.88882094]
["bitfinex","SOLUSD",1766163658061,0.7,125.37,125.33,22.07421307]
["bitfinex","SOLUSD",1766163658262,0.7,125.37,125.33,7.28]
["bitfinex","SOLUSD",1766163658472,0.7,125.37,125.33,15.25839734]
["bitfinex","SOLUSD",1766163658770,0.7,125.37,125.33,22.07378947]
["bitfinex","SOLUSD",1766163659144,0.7,125.36,125.33,7.28]
["bitfinex","SOLUSD",1766163659847,6.18539213,125.38,125.33,21.44429442]
["bitfinex","SOLUSD",1766163660064,0.7,125.38,125.34,6.81539213]
["bitfinex","SOLUSD",1766163660245,0.7,125.38,125.34,6.18539213]
["bitfinex","SOLUSD",1766163660448,0.7,125.37,125.33,42.02163344]
["bitfinex","SOLUSD",1766163660648,0.7,125.37,125.34,6.18539213]
["bitfinex","SOLUSD",1766163661263,0.7,125.37,125.33,35.83624131]
["bitfinex","SOLUSD",1766163661442,0.7,125.37,125.33,15.25890229]
["bitfinex","SOLUSD",1766163661644,0.7,125.36,125.33,15.25890229]
["bitfinex","SOLUSD",1766163661844,0.7,125.36,125.33,21.44429442]
["bitfinex","SOLUSD",1766163662144,0.7,125.37,125.33,22.07429442]
["bitfinex","SOLUSD",1766163662345,0.7,125.39,125.35,6.18539213]
["bitfinex","SOLUSD",1766163662566,0.7,125.38,125.34,14.79313268]
["bitfinex","SOLUSD",1766163665371,16.08994492,125.44,125.35,6.18539213]
["bitfinex","SOLUSD",1766163665571,6.18539213,125.41,125.36,6.81539213]
["bitfinex","SOLUSD",1766163665873,10.43767296,125.43,125.37,6.18539213]
["bitfinex","SOLUSD",1766163666076,0.72,125.43,125.39,6.81539213]
["bitfinex","SOLUSD",1766163666256,110.68371448,125.51,125.41,6.18539213]
["bitfinex","SOLUSD",1766163666257,0.72,125.45,125.41,6.18539213]
["bitfinex","SOLUSD",1766163666457,0.72,125.45,125.4,0.63]
["bitfinex","SOLUSD",1766163666687,0.72,125.45,125.41,14.15874316]
["bitfinex","SOLUSD",1766163666859,6.18539213,125.44,125.37,50.58300202]
["bitfinex","SOLUSD",1766163667066,6.18539213,125.45,125.4,6.81539213]
["bitfinex","SOLUSD",1766163667377,0.72,125.44,125.4,6.81539213]
["bitfinex","SOLUSD",1766163667682,0.72,125.44,125.41,7.97378718]
["bitfinex","SOLUSD",1766163668050,0.72,125.46,125.42,6.81539213]
["bitfinex","SOLUSD",1766163668587,0.72,125.48,125.43,7.28]
["bitfinex","SOLUSD",1766163668784,0.72,125.48,125.43,22.06753594]
["bitfinex","SOLUSD",1766163668785,0.72,125.47,125.43,22.06753594]
["bitfinex","SOLUSD",1766163669870,0.72,125.46,125.42,21.43841152]
["bitfinex","SOLUSD",1766163670172,0.72,125.46,125.42,22.06841152]
["bitfinex","SOLUSD",1766163670368,6.18539213,125.46,125.41,14.78901841]
["bitfinex","SOLUSD",1766163670572,0.72,125.45,125.41,22.06901841]
["bitfinex","SOLUSD",1766163671073,0.72,125.44,125.4,6.18539213]
["bitfinex","SOLUSD",1766163671278,0.72,125.43,125.39,21.44011251]
["bitfinex","SOLUSD",1766163671771,0.72,125.43,125.39,15.25472038]
["bitfinex","SOLUSD",1766163671772,6.90539213,125.43,125.39,15.25472038]
["bitfinex","SOLUSD",1766163672473,0.72,125.43,125.39,21.44011251]
["bitfinex","SOLUSD",1766163673383,0.72,125.4,125.35,0.63]
["bitfinex","SOLUSD",1766163673567,6.90539213,125.39,125.35,7.97739278]
["bitfinex","SOLUSD",1766163674278,0.72,125.37,125.31,23.96070444]
["bitfinex","SOLUSD",1766163674489,6.18539213,125.34,125.3,7.98065611]
["bitfinex","SOLUSD",1766163674780,7.28,125.39,125.29,7.38]
["bitfinex","SOLUSD",1766163674781,6.90539213,125.33,125.29,7.38]
["bitfinex","SOLUSD",1766163674968,0.72,125.33,125.29,13.56539213]
["bitfinex","SOLUSD",1766163675294,0.72,125.33,125.29,15.36120772]
["bitfinex","SOLUSD",1766163675893,0.72,125.32,125.29,8.08120772]
["bitfinex","SOLUSD",1766163676678,0.72,125.32,125.29,0.1]
["bitfinex","SOLUSD",1766163678700,0.72,125.32,125.29,6.28539213]
["bitfinex","SOLUSD",1766163678898,0.72,125.32,125.29,0.1]
["bitfinex","SOLUSD",1766163679477,0.71,125.35,125.3,6.81539213]
["bitfinex","SOLUSD",1766163679793,0.71,125.34,125.3,6.18539213]
["bitfinex","SOLUSD",1766163679996,0.71,125.34,125.29,0.73]
["bitfinex","SOLUSD",1766163680212,0.71,125.34,125.3,6.18539213]
["bitfinex","SOLUSD",1766163680692,6.18539213,125.36,125.3,14.79623809]
["bitfinex","SOLUSD",1766163680893,0.71,125.36,125.31,6.18539213]
["bitfinex","SOLUSD",1766163681093,0.71,125.36,125.32,6.18539213]
["bitfinex","SOLUSD",1766163681417,18.41489343,125.4,125.35,6.18539213]
["bitfinex","SOLUSD",1766163681704,18.41489343,125.4,125.36,6.81539213]
["bitfinex","SOLUSD",1766163681906,0.71,125.41,125.36,6.81539213]
["bitfinex","SOLUSD",1766163682479,6.18539213,125.41,125.35,7.28]
["bitfinex","SOLUSD",1766163682684,0.71,125.38,125.34,21.44369115]
["bitfinex","SOLUSD",1766163682890,0.71,125.38,125.34,22.07369115]
["bitfinex","SOLUSD",1766163683103,0.71,125.42,125.37,6.81539213]
["bitfinex","SOLUSD",1766163683419,0.71,125.42,125.38,15.7871246]
["bitfinex","SOLUSD",1766163684198,0.71,125.42,125.37,0.63]
["bitfinex","SOLUSD",1766163684406,0.71,125.42,125.39,15.7871246]
["bitfinex","SOLUSD",1766163684602,0.71,125.44,125.38,0.63]
["bitfinex","SOLUSD",1766163684914,0.71,125.43,125.39,24.39181625]
["bitfinex","SOLUSD",1766163685088,0.71,125.43,125.4,15.7871246]
["bitfinex","SOLUSD",1766163685410,0.71,125.44,125.4,15.7871246]
["bitfinex","SOLUSD",1766163685912,0.71,125.44,125.39,28.54248573]
["bitfinex","SOLUSD",1766163686090,0.71,125.44,125.4,15.7871246]
["bitfinex","SOLUSD",1766163686285,0.71,125.44,125.39,28.54248573]
["bitfinex","SOLUSD",1766163686612,16.4971246,125.44,125.39,28.54248573]
["bitfinex","SOLUSD",1766163686818,16.4971246,125.44,125.39,51.60961033]
["bitfinex","SOLUSD",1766163686998,0.71,125.42,125.38,23.76275344]
["bitfinex","SOLUSD",1766163687310,0.71,125.41,125.37,23.76330348]
["bitfinex","SOLUSD",1766163687611,0.71,125.41,125.38,7.97574901]
["bitfinex","SOLUSD",1766163689213,15.7871246,125.42,125.38,7.97574901]
["bitfinex","SOLUSD",1766163689383,16.4971246,125.43,125.38,8.60574901]
["bitfinex","SOLUSD",1766163689584,16.4971246,125.43,125.38,24.39287361]
["bitfinex","SOLUSD",1766163689814,15.7871246,125.4,125.35,7.97726765]
["bitfinex","SOLUSD",1766163690009,0.71,125.39,125.36,7.97699409]
["bitfinex","SOLUSD",1766163690719,0.71,125.39,125.35,7.97743459]
["bitfinex","SOLUSD",1766163692002,0.71,125.39,125.35,23.77311224]
["bitfinex","SOLUSD",1766163692204,0.71,125.38,125.34,15.25805064]
["bitfinex","SOLUSD",1766163692409,0.71,125.38,125.34,31.05372829]
["bitfinex","SOLUSD",1766163692607,0.71,125.37,125.31,52.1709749]
["bitfinex","SOLUSD",1766163692813,0.71,125.36,125.32,31.05466564]
["bitfinex","SOLUSD",1766163693014,0.71,125.36,125.32,31.68466564]
["bitfinex","SOLUSD",1766163693218,0.71,125.36,125.32,31.05466564]
["bitfinex","SOLUSD",1766163693901,0.71,125.36,125.32,7.97898799]
["bitfinex","SOLUSD",1766163694107,0.69,125.35,125.32,7.97898799]
["bitfinex","SOLUSD",1766163694625,7.28,125.38,125.34,0.63]
["bitfinex","SOLUSD",1766163694822,0.69,125.39,125.34,24.40360748]
["bitfinex","SOLUSD",1766163695529,0.69,125.36,125.32,7.97916194]
["bitfinex","SOLUSD",1766163695699,0.69,125.35,125.32,7.97916194]
["bitfinex","SOLUSD",1766163696510,0.69,125.35,125.32,23.77483959]
["bitfinex","SOLUSD",1766163697621,0.69,125.37,125.32,24.40483959]
["bitfinex","SOLUSD",1766163697926,0.69,125.37,125.32,31.68483959]
["bitfinex","SOLUSD",1766163698725,0.69,125.35,125.32,7.97916194]
["bitfinex","SOLUSD",1766163698916,0.69,125.35,125.3,31.68611042]
["bitfinex","SOLUSD",1766163698917,0.69,125.34,125.3,31.68611042]
["bitfinex","SOLUSD",1766163699118,16.48567765,125.36,125.31,16.42567765]
["bitfinex","SOLUSD",1766163699514,0.69,125.35,125.31,0.63]
["bitfinex","SOLUSD",1766163699713,16.48567765,125.33,125.29,0.1]
["bitfinex","SOLUSD",1766163700034,16.48567765,125.35,125.3,7.98052197]
["bitfinex","SOLUSD",1766163700242,0.69,125.35,125.3,24.40619962]
["bitfinex","SOLUSD",1766163702418,0.69,125.35,125.3,44.35831454]
["bitfinex","SOLUSD",1766163702616,0.69,125.35,125.31,15.79567765]
["bitfinex","SOLUSD",1766163702917,7.97,125.37,125.32,15.79567765]
["bitfinex","SOLUSD",1766163703122,16.48567765,125.36,125.32,7.91]
["bitfinex","SOLUSD",1766163703336,15.79567765,125.36,125.3,44.35831454]
["bitfinex","SOLUSD",1766163703532,0.69,125.33,125.3,7.98052197]
["bitfinex","SOLUSD",1766163703715,7.97710672,125.36,125.32,9.72619952]
["bitfinex","SOLUSD",1766163703716,0.69,125.36,125.32,9.72619952]
["bitfinex","SOLUSD",1766163703924,10.41619952,125.36,125.31,0.63]
["bitfinex","SOLUSD",1766163704122,0.69,125.36,125.31,10.35619952]
["bitfinex","SOLUSD",1766163704320,9.72619952,125.34,125.3,7.98052197]
["bitfinex","SOLUSD",1766163704515,9.72619952,125.34,125.29,0.73]
["bitfinex","SOLUSD",1766163704516,0.69,125.32,125.29,8.08125124]
["bitfinex","SOLUSD",1766163705627,0.69,125.36,125.31,0.63]
["bitfinex","SOLUSD",1766163705931,10.41619952,125.36,125.31,10.35619952]
["bitfinex","SOLUSD",1766163706834,0.69,125.36,125.32,0.63]
["bitfinex","SOLUSD",1766163707640,0.69,125.36,125.32,8.60912599]
["bitfinex","SOLUSD",1766163708231,7.28,125.37,125.33,0.63]
["bitfinex","SOLUSD",1766163708748,4.65051471,125.38,125.33,4.59051471]
["bitfinex","SOLUSD",1766163709065,0.69,125.38,125.33,4.59051471]
["bitfinex","SOLUSD",1766163709219,0.69,125.39,125.33,4.59051471]
["bitfinex","SOLUSD",1766163709413,0.69,125.38,125.34,7.97829902]
["bitfinex","SOLUSD",1766163709614,11.24051471,125.4,125.34,12.56881373]
["bitfinex","SOLUSD",1766163709844,0.69,125.4,125.36,0.63]
["bitfinex","SOLUSD",1766163710012,0.69,125.42,125.37,4.59051471]
["bitfinex","SOLUSD",1766163710335,7.97,125.43,125.39,3.96051471]
["bitfinex","SOLUSD",1766163710535,11.93051471,125.43,125.38,0.63]
["bitfinex","SOLUSD",1766163710721,11.93051471,125.43,125.38,4.59051471]
["bitfinex","SOLUSD",1766163710722,7.97,125.43,125.38,4.59051471]
["bitfinex","SOLUSD",1766163710917,7.97,125.43,125.39,0.63]
["bitfinex","SOLUSD",1766163711121,7.97,125.43,125.39,4.59051471]
["bitfinex","SOLUSD",1766163711435,0.69,125.43,125.4,7.97448165]
["bitfinex","SOLUSD",1766163711642,0.69,125.43,125.39,8.6049016]
["bitfinex","SOLUSD",1766163711814,0.69,125.42,125.38,9.7131809]
["bitfinex","SOLUSD",1766163712013,9.7131809,125.44,125.38,10.3431809]
["bitfinex","SOLUSD",1766163712236,10.4031809,125.44,125.39,8.6050508]
["bitfinex","SOLUSD",1766163712631,0.69,125.44,125.39,18.3182317]
["bitfinex","SOLUSD",1766163713355,28.12085386,125.46,125.41,8.60370049]
["bitfinex","SOLUSD",1766163713841,0.69,125.45,125.41,8.60370049]
["bitfinex","SOLUSD",1766163714656,10.4031809,125.45,125.41,0.63]
["bitfinex","SOLUSD",1766163715634,0.69,125.45,125.41,0.63]
["bitfinex","SOLUSD",1766163716461,0.69,125.45,125.4,18.31739687]
["bitfinex","SOLUSD",1766163717653,0.69,125.44,125.4,0.63]
["bitfinex","SOLUSD",1766163718332,0.69,125.44,125.4,8.60447542]
["bitfinex","SOLUSD",1766163718533,0.69,125.44,125.39,24.96805003]
["bitfinex","SOLUSD",1766163718861,0.69,125.44,125.39,8.60486913]
["bitfinex","SOLUSD",1766163718862,0.69,125.43,125.39,8.60486913]
["bitfinex","SOLUSD",1766163720166,0.69,125.43,125.38,7.97549512]
["bitfinex","SOLUSD",1766163720461,7.28,125.46,125.39,17.68827266]
["bitfinex","SOLUSD",1766163720642,0.69,125.45,125.41,10.3431809]
["bitfinex","SOLUSD",1766163721155,0.69,125.45,125.39,27.91288584]
["bitfinex","SOLUSD",1766163721347,0.69,125.43,125.39,7.97509176]
["bitfinex","SOLUSD",1766163721652,10.4031809,125.43,125.39,7.97509176]
["bitfinex","SOLUSD",1766163721864,0.69,125.43,125.39,8.60509176]
["bitfinex","SOLUSD",1766163722435,0.69,125.43,125.39,18.31827266]
["bitfinex","SOLUSD",1766163723959,0.69,125.43,125.39,17.68827266]
["bitfinex","SOLUSD",1766163724458,0.71,125.4,125.36,0.63]
["bitfinex","SOLUSD",1766163724641,0.71,125.4,125.36,8.60657864]
["bitfinex","SOLUSD",1766163724842,9.7131809,125.39,125.34,17.69140005]
["bitfinex","SOLUSD",1766163725033,0.71,125.42,125.36,9.7131809]
["bitfinex","SOLUSD",1766163725235,0.71,125.42,125.37,10.3431809]
["bitfinex","SOLUSD",1766163725480,0.71,125.42,125.38,10.3431809]
["bitfinex","SOLUSD",1766163725775,0.71,125.42,125.38,18.31881033]
["bitfinex","SOLUSD",1766163725955,0.71,125.42,125.38,8.60562943]
["bitfinex","SOLUSD",1766163726276,0.71,125.42,125.38,18.31881033]
["bitfinex","SOLUSD",1766163727467,0.71,125.42,125.38,8.60562943]
["bitfinex","SOLUSD",1766163727863,0.71,125.42,125.38,18.31881033]
["bitfinex","SOLUSD",1766163729179,17.7031809,125.44,125.39,10.3431809]
["bitfinex","SOLUSD",1766163729475,7.99,125.44,125.39,10.3431809]
["bitfinex","SOLUSD",1766163729670,11.14767296,125.45,125.4,10.3431809]
["bitfinex","SOLUSD",1766163729852,0.71,125.45,125.41,18.31702668]
["bitfinex","SOLUSD",1766163730054,0.71,125.46,125.42,9.7131809]
["bitfinex","SOLUSD",1766163730273,0.71,125.46,125.42,10.3431809]
["bitfinex","SOLUSD",1766163730478,7.96961611,125.48,125.42,10.3431809]
["bitfinex","SOLUSD",1766163730479,0.71,125.48,125.43,0.63]
["bitfinex","SOLUSD",1766163730646,0.71,125.48,125.43,10.3431809]
["bitfinex","SOLUSD",1766163730851,0.71,125.48,125.43,17.6231809]
["bitfinex","SOLUSD",1766163732268,0.71,125.48,125.44,7.97193877]
["bitfinex","SOLUSD",1766163733088,0.71,125.47,125.43,15.25230307]
["bitfinex","SOLUSD",1766163733250,0.71,125.46,125.43,7.97251457]
["bitfinex","SOLUSD",1766163733779,0.67,125.48,125.43,12.55632842]
["bitfinex","SOLUSD",1766163734755,0.67,125.47,125.43,8.60251457]
["bitfinex","SOLUSD",1766163735057,0.67,125.47,125.43,7.97251457]
["bitfinex","SOLUSD",1766163737675,0.67,125.47,125.43,12.55632842]
["bitfinex","SOLUSD",1766163737855,0.67,125.49,125.44,4.58381385]
["bitfinex","SOLUSD",1766163738254,0.67,125.48,125.43,12.55632842]
["bitfinex","SOLUSD",1766163738467,0.67,125.47,125.43,8.60251457]
["bitfinex","SOLUSD",1766163739064,0.67,125.46,125.42,15.25300776]
["bitfinex","SOLUSD",1766163739263,0.67,125.46,125.42,19.83682161]
["bitfinex","SOLUSD",1766163740886,0.67,125.46,125.42,15.88300776]
["bitfinex","SOLUSD",1766163741072,0.67,125.46,125.42,19.83682161]
["bitfinex","SOLUSD",1766163741264,0.67,125.48,125.43,4.58381385]
["bitfinex","SOLUSD",1766163742184,0.67,125.48,125.44,4.58381385]
["bitfinex","SOLUSD",1766163742385,7.95,125.5,125.45,4.58381385]
["bitfinex","SOLUSD",1766163742588,7.95,125.5,125.46,0.63]
["bitfinex","SOLUSD",1766163743188,0.67,125.49,125.46,7.97066794]
["bitfinex","SOLUSD",1766163743390,7.95,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1766163743595,0.67,125.52,125.47,10.33299225]
["bitfinex","SOLUSD",1766163743793,0.67,125.51,125.47,10.33299225]
["bitfinex","SOLUSD",1766163744380,0.67,125.51,125.47,0.63]
["bitfinex","SOLUSD",1766163744694,0.67,125.51,125.47,10.33299225]
["bitfinex","SOLUSD",1766163745274,9.90299225,125.53,125.48,17.67238976]
["bitfinex","SOLUSD",1766163745598,0.69,125.52,125.48,37.59588354]
["bitfinex","SOLUSD",1766163745783,0.69,125.52,125.49,9.70299225]
["bitfinex","SOLUSD",1766163747213,0.2,125.53,125.5,7.96812749]
["bitfinex","SOLUSD",1766163747414,0.2,125.53,125.51,9.70299225]
["bitfinex","SOLUSD",1766163747573,0.2,125.53,125.51,10.33299225]
["bitfinex","SOLUSD",1766163747774,0.89,125.55,125.51,9.70299225]
["bitfinex","SOLUSD",1766163747998,0.2,125.55,125.51,7.28]
["bitfinex","SOLUSD",1766163748200,0.2,125.55,125.52,0.63]
["bitfinex","SOLUSD",1766163748404,0.2,125.55,125.52,9.70299225]
["bitfinex","SOLUSD",1766163748716,0.2,125.55,125.52,10.33299225]
["bitfinex","SOLUSD",1766163749211,0.69,125.54,125.5,7.96812749]
["bitfinex","SOLUSD",1766163749376,0.69,125.54,125.5,17.67111974]
["bitfinex","SOLUSD",1766163749701,0.2,125.55,125.51,10.33299225]
["bitfinex","SOLUSD",1766163749890,0.2,125.55,125.52,9.70299225]
["bitfinex","SOLUSD",1766163750102,0.2,125.55,125.52,10.33299225]
["bitfinex","SOLUSD",1766163750309,1e-08,125.55,125.53,9.70299225]
["bitfinex","SOLUSD",1766163750490,1e-08,125.55,125.52,0.63]
["bitfinex","SOLUSD",1766163750491,1e-08,125.55,125.52,7.91]
["bitfinex","SOLUSD",1766163750692,1e-08,125.55,125.53,9.70299225]
["bitfinex","SOLUSD",1766163751202,1e-08,125.55,125.52,24.94934454]
["bitfinex","SOLUSD",1766163751371,1e-08,125.56,125.54,18.40326161]
["bitfinex","SOLUSD",1766163751803,1e-08,125.56,125.53,7.96600613]
["bitfinex","SOLUSD",1766163752175,1e-08,125.56,125.53,17.66899838]
["bitfinex","SOLUSD",1766163752382,1e-08,125.56,125.54,9.70299225]
["bitfinex","SOLUSD",1766163752884,7.48,125.6,125.56,10.33299225]
["bitfinex","SOLUSD",1766163752885,0.2,125.6,125.56,10.33299225]
["bitfinex","SOLUSD",1766163753076,0.2,125.6,125.57,9.70299225]
["bitfinex","SOLUSD",1766163753398,0.69,125.59,125.56,7.96406124]
["bitfinex","SOLUSD",1766163753578,0.69,125.59,125.55,17.66775649]
["bitfinex","SOLUSD",1766163753773,0.69,125.59,125.56,7.96428953]
["bitfinex","SOLUSD",1766163755398,0.69,125.59,125.56,17.66728178]
["bitfinex","SOLUSD",1766163755598,0.2,125.6,125.56,7.96428953]
["bitfinex","SOLUSD",1766163755900,0.2,125.6,125.57,9.70299225]
["bitfinex","SOLUSD",1766163756290,0.2,125.6,125.58,9.70299225]
["bitfinex","SOLUSD",1766163756796,1e-08,125.6,125.58,16.98299225]
["bitfinex","SOLUSD",1766163756996,1e-08,125.6,125.58,17.61299225]
["bitfinex","SOLUSD",1766163757905,1e-08,125.61,125.59,10.33299225]
["bitfinex","SOLUSD",1766163758208,1e-08,125.61,125.6,9.70299225]
["bitfinex","SOLUSD",1766163758384,1e-08,125.61,125.59,0.63]
["bitfinex","SOLUSD",1766163758705,1e-08,125.61,125.6,9.70299225]
["bitfinex","SOLUSD",1766163758906,0.2,125.64,125.6,10.33299225]
["bitfinex","SOLUSD",1766163759118,0.2,125.64,125.62,9.70299225]
["bitfinex","SOLUSD",1766163759325,1e-08,125.64,125.63,7.95988219]
["bitfinex","SOLUSD",1766163759685,0.71000001,125.64,125.61,7.96095389]
["bitfinex","SOLUSD",1766163759989,1e-08,125.64,125.6,0.63]
["bitfinex","SOLUSD",1766163760311,1e-08,125.64,125.62,7.96051584]
["bitfinex","SOLUSD",1766163760996,0.71000001,125.64,125.6,16.98299225]
["bitfinex","SOLUSD",1766163761315,0.71,125.63,125.59,7.9621522]
["bitfinex","SOLUSD",1766163761614,0.71,125.62,125.59,15.2421522]
["bitfinex","SOLUSD",1766163762292,0.71,125.62,125.59,24.94514445]
["bitfinex","SOLUSD",1766163762493,0.71000001,125.64,125.6,9.70299225]
["bitfinex","SOLUSD",1766163762695,0.71,125.63,125.59,44.85118792]
["bitfinex","SOLUSD",1766163763111,9.68317093,125.63,125.59,7.9621522]
["bitfinex","SOLUSD",1766163763408,0.71,125.62,125.59,7.9621522]
["bitfinex","SOLUSD",1766163763615,0.71,125.62,125.59,17.64532313]
["bitfinex","SOLUSD",1766163763813,1e-08,125.64,125.59,17.64532313]
["bitfinex","SOLUSD",1766163764112,1e-08,125.64,125.62,9.68317093]
["bitfinex","SOLUSD",1766163764414,1e-08,125.64,125.61,9.68317093]
["bitfinex","SOLUSD",1766163764600,0.71000001,125.64,125.61,9.68317093]
["bitfinex","SOLUSD",1766163764797,0.71000001,125.64,125.62,9.68317093]
["bitfinex","SOLUSD",1766163764798,1e-08,125.64,125.62,9.68317093]
["bitfinex","SOLUSD",1766163765302,1e-08,125.64,125.63,7.95988219]
["bitfinex","SOLUSD",1766163766594,0.2,125.65,125.63,14.1182704]
["bitfinex","SOLUSD",1766163766799,0.71,125.69,125.64,6.78838821]
["bitfinex","SOLUSD",1766163767017,0.71,125.69,125.63,28.48958767]
["bitfinex","SOLUSD",1766163767234,0.71,125.68,125.64,6.15838821]
["bitfinex","SOLUSD",1766163767527,0.71,125.67,125.64,7.95875291]
["bitfinex","SOLUSD",1766163768313,0.71,125.67,125.64,14.11714112]
["bitfinex","SOLUSD",1766163768507,0.71,125.67,125.64,7.95875291]
["bitfinex","SOLUSD",1766163768909,0.71,125.69,125.64,34.64526273]
["bitfinex","SOLUSD",1766163770000,0.71,125.69,125.65,6.78838821]
["bitfinex","SOLUSD",1766163770221,0.71,125.69,125.65,0.63]
["bitfinex","SOLUSD",1766163770617,0.71,125.69,125.64,41.29526273]
["bitfinex","SOLUSD",1766163770618,0.71,125.68,125.64,15.23875291]
["bitfinex","SOLUSD",1766163770808,0.71,125.68,125.64,21.39714112]
["bitfinex","SOLUSD",1766163771316,0.71,125.68,125.64,15.23875291]
["bitfinex","SOLUSD",1766163771540,7.99,125.7,125.65,6.78838821]
["bitfinex","SOLUSD",1766163771700,7.99,125.7,125.65,0.63]
["bitfinex","SOLUSD",1766163771899,0.71,125.72,125.68,6.15838821]
["bitfinex","SOLUSD",1766163772127,0.71,125.72,125.68,13.43838821]
["bitfinex","SOLUSD",1766163772421,0.71,125.71,125.67,13.43838821]
["bitfinex","SOLUSD",1766163772626,6.15838821,125.73,125.67,13.43838821]
["bitfinex","SOLUSD",1766163772933,0.71,125.71,125.66,6.78838821]
["bitfinex","SOLUSD",1766163773099,18.59063162,125.74,125.66,14.06838821]
["bitfinex","SOLUSD",1766163773100,0.71,125.7,125.66,14.06838821]
["bitfinex","SOLUSD",1766163773530,0.71,125.7,125.67,7.95734861]
["bitfinex","SOLUSD",1766163774220,0.71,125.7,125.66,21.39610995]
["bitfinex","SOLUSD",1766163774721,0.71,125.7,125.66,41.92106458]
["bitfinex","SOLUSD",1766163774929,0.71,125.7,125.67,6.15838821]
["bitfinex","SOLUSD",1766163775625,0.71,125.7,125.66,15.23772174]
["bitfinex","SOLUSD",1766163775833,0.71,125.7,125.66,21.39610995]
["bitfinex","SOLUSD",1766163776127,0.71,125.7,125.66,7.95772174]
["bitfinex","SOLUSD",1766163776431,0.71,125.68,125.66,7.95793677]
["bitfinex","SOLUSD",1766163777011,0.71,125.68,125.65,13.43838821]
["bitfinex","SOLUSD",1766163777012,0.71,125.68,125.65,15.23852352]
["bitfinex","SOLUSD",1766163777325,0.71,125.68,125.64,22.02742708]
["bitfinex","SOLUSD",1766163778130,0.71,125.67,125.63,10.43767296]
["bitfinex","SOLUSD",1766163778323,0.71,125.67,125.63,23.87606117]
["bitfinex","SOLUSD",1766163779326,17.71767296,125.71,125.64,8.58917096]
["bitfinex","SOLUSD",1766163779628,0.71,125.69,125.64,34.64568078]
["bitfinex","SOLUSD",1766163779826,0.71,125.67,125.63,15.2397401]
["bitfinex","SOLUSD",1766163780037,0.71,125.66,125.62,15.2400674]
["bitfinex","SOLUSD",1766163780327,0.71,125.66,125.63,7.95978222]
["bitfinex","SOLUSD",1766163780536,0.71,125.66,125.63,14.11817043]
["bitfinex","SOLUSD",1766163780828,6.86838821,125.69,125.63,34.01787591]
["bitfinex","SOLUSD",1766163781034,0.71,125.68,125.63,34.64787591]
["bitfinex","SOLUSD",1766163782333,0.71,125.68,125.63,28.4894877]
["bitfinex","SOLUSD",1766163782531,0.71,125.68,125.63,34.64787591]
["bitfinex","SOLUSD",1766163782906,0.71,125.68,125.64,7.26]
["bitfinex","SOLUSD",1766163784207,0.71,125.68,125.65,7.9586152]
["bitfinex","SOLUSD",1766163785011,0.71,125.68,125.64,15.21899597]
["bitfinex","SOLUSD",1766163785225,0.72,125.66,125.63,15.21984867]
["bitfinex","SOLUSD",1766163785420,0.72,125.66,125.64,7.95903539]
["bitfinex","SOLUSD",1766163785710,0.72,125.69,125.64,7.95903539]
["bitfinex","SOLUSD",1766163785927,16.4423735,125.69,125.64,24.31140889]
["bitfinex","SOLUSD",1766163786140,0.72,125.68,125.64,24.31140889]
["bitfinex","SOLUSD",1766163786437,0.72,125.7,125.67,15.7223735]
["bitfinex","SOLUSD",1766163786632,0.72,125.72,125.67,23.6123735]
["bitfinex","SOLUSD",1766163789938,15.7223735,125.67,125.63,15.9294864]
["bitfinex","SOLUSD",1766163790138,16.4423735,125.67,125.63,15.9294864]
["bitfinex","SOLUSD",1766163790511,0.72,125.67,125.63,15.9294864]
["bitfinex","SOLUSD",1766163791835,0.72,125.65,125.61,8.67107228]
["bitfinex","SOLUSD",1766163792036,16.4423735,125.64,125.6,15.2215769]
["bitfinex","SOLUSD",1766163792247,16.4423735,125.64,125.6,15.9315769]
["bitfinex","SOLUSD",1766163793039,16.4423735,125.62,125.59,7.96239586]
["bitfinex","SOLUSD",1766163793229,15.7223735,125.64,125.6,7.96172618]
["bitfinex","SOLUSD",1766163793432,8.0,125.66,125.62,0.71]
["bitfinex","SOLUSD",1766163793625,8.0,125.66,125.62,16.4323735]
["bitfinex","SOLUSD",1766163794157,23.7223735,125.66,125.62,0.71]
["bitfinex","SOLUSD",1766163794515,0.72,125.65,125.62,7.96051483]
["bitfinex","SOLUSD",1766163794738,23.0023735,125.66,125.62,8.67051483]
["bitfinex","SOLUSD",1766163794944,0.72,125.65,125.62,7.96051483]
["bitfinex","SOLUSD",1766163795116,16.4423735,125.63,125.55,6.58518853]
["bitfinex","SOLUSD",1766163795315,0.72,125.61,125.57,8.67368559]
["bitfinex","SOLUSD",1766163795540,0.72,125.62,125.57,8.67368559]
["bitfinex","SOLUSD",1766163795742,10.43767296,125.63,125.57,0.71]
["bitfinex","SOLUSD",1766163795743,16.4423735,125.61,125.57,0.71]
["bitfinex","SOLUSD",1766163796037,0.72,125.6,125.55,0.71]
["bitfinex","SOLUSD",1766163796237,15.7223735,125.56,125.52,8.67667398]
["bitfinex","SOLUSD",1766163796557,0.72,125.57,125.53,8.67603644]
["bitfinex","SOLUSD",1766163796871,15.7223735,125.59,125.53,24.39840994]
["bitfinex","SOLUSD",1766163797073,0.72,125.58,125.53,31.67840994]
["bitfinex","SOLUSD",1766163797367,15.7223735,125.58,125.53,35.87159447]
["bitfinex","SOLUSD",1766163797534,0.72,125.57,125.53,51.59396797]
["bitfinex","SOLUSD",1766163797742,0.72,125.61,125.57,0.71]
["bitfinex","SOLUSD",1766163797965,0.72,125.61,125.57,16.4323735]
["bitfinex","SOLUSD",1766163798271,0.7,125.63,125.59,16.4023735]
["bitfinex","SOLUSD",1766163798446,0.7,125.63,125.59,24.36466501]
["bitfinex","SOLUSD",1766163798769,0.7,125.63,125.59,31.64466501]
["bitfinex","SOLUSD",1766163799481,7.98,125.65,125.6,16.4023735]
["bitfinex","SOLUSD",1766163799639,0.7,125.64,125.6,16.4023735]
["bitfinex","SOLUSD",1766163799837,15.7223735,125.63,125.59,7.96229151]
["bitfinex","SOLUSD",1766163800173,15.7223735,125.61,125.57,7.96347671]
["bitfinex","SOLUSD",1766163800464,0.7,125.55,125.51,0.1]
["bitfinex","SOLUSD",1766163800664,0.7,125.57,125.51,0.78]
["bitfinex","SOLUSD",1766163800863,16.4223735,125.53,125.51,0.1]
["bitfinex","SOLUSD",1766163801165,10.43767296,125.55,125.5,16.4023735]
["bitfinex","SOLUSD",1766163801166,16.4223735,125.55,125.5,16.4023735]
["bitfinex","SOLUSD",1766163801385,0.7,125.55,125.51,16.4023735]
["bitfinex","SOLUSD",1766163801862,0.7,125.51,125.46,8.75051048]
["bitfinex","SOLUSD",1766163802064,15.7223735,125.49,125.46,8.07057861]
["bitfinex","SOLUSD",1766163802266,15.7223735,125.49,125.46,0.1]
["bitfinex","SOLUSD",1766163802580,16.4223735,125.5,125.46,0.1]
["bitfinex","SOLUSD",1766163803458,0.7,125.5,125.46,0.1]
["bitfinex","SOLUSD",1766163803656,15.7223735,125.51,125.47,0.68]
["bitfinex","SOLUSD",1766163803863,0.7,125.52,125.47,0.68]
["bitfinex","SOLUSD",1766163804058,16.4223735,125.51,125.47,0.68]
["bitfinex","SOLUSD",1766163804243,10.43767296,125.53,125.47,0.68]
["bitfinex","SOLUSD",1766163804244,7.28,125.54,125.47,0.68]
["bitfinex","SOLUSD",1766163804453,15.7223735,125.53,125.49,0.68]
["bitfinex","SOLUSD",1766163804968,34.14004646,125.54,125.49,24.3710369]
["bitfinex","SOLUSD",1766163805147,15.7223735,125.53,125.49,7.96]
["bitfinex","SOLUSD",1766163805344,34.14004646,125.54,125.49,15.92873799]
["bitfinex","SOLUSD",1766163806684,15.7223735,125.53,125.49,15.92873799]
["bitfinex","SOLUSD",1766163807450,15.7223735,125.5,125.46,8.07050386]
["bitfinex","SOLUSD",1766163807678,15.7223735,125.48,125.46,0.1]
["bitfinex","SOLUSD",1766163807973,17.71767296,125.51,125.47,0.68]
["bitfinex","SOLUSD",1766163808178,15.7223735,125.5,125.46,0.1]
["bitfinex","SOLUSD",1766163808778,15.7223735,125.49,125.46,0.1]
["bitfinex","SOLUSD",1766163808957,15.7223735,125.48,125.46,0.1]
["bitfinex","SOLUSD",1766163809352,0.7,125.49,125.46,0.1]
["bitfinex","SOLUSD",1766163809570,16.4223735,125.49,125.46,0.1]
["bitfinex","SOLUSD",1766163811151,0.7,125.49,125.46,0.1]
["bitfinex","SOLUSD",1766163811368,16.4223735,125.49,125.46,0.1]
["bitfinex","SOLUSD",1766163811772,15.7223735,125.48,125.46,0.1]
["bitfinex","SOLUSD",1766163811968,0.7,125.49,125.46,0.1]
["bitfinex","SOLUSD",1766163812170,15.7223735,125.48,125.46,0.1]
["bitfinex","SOLUSD",1766163812862,0.7,125.49,125.46,0.1]
["bitfinex","SOLUSD",1766163813076,16.4223735,125.49,125.46,0.1]
["bitfinex","SOLUSD",1766163813884,18.41767296,125.51,125.46,0.78]
["bitfinex","SOLUSD",1766163814072,16.4123735,125.5,125.46,0.78]
["bitfinex","SOLUSD",1766163814659,16.4123735,125.49,125.46,0.1]
["bitfinex","SOLUSD",1766163814985,15.7223735,125.47,125.46,0.1]
["bitfinex","SOLUSD",1766163815280,16.4123735,125.48,125.46,0.1]
["bitfinex","SOLUSD",1766163815780,0.69,125.48,125.46,0.1]
["bitfinex","SOLUSD",1766163817598,15.7223735,125.5,125.46,0.82]
["bitfinex","SOLUSD",1766163817885,34.13004646,125.51,125.46,0.82]
["bitfinex","SOLUSD",1766163818087,34.13004646,125.51,125.46,8.79054638]
["bitfinex","SOLUSD",1766163818088,18.40767296,125.51,125.46,8.79054638]
["bitfinex","SOLUSD",1766163818292,18.40767296,125.51,125.46,24.51291988]
["bitfinex","SOLUSD",1766163818491,23.6923735,125.51,125.47,0.72]
["bitfinex","SOLUSD",1766163818791,7.97,125.51,125.47,0.72]
["bitfinex","SOLUSD",1766163818986,23.6923735,125.51,125.47,0.72]
["bitfinex","SOLUSD",1766163820280,23.6923735,125.51,125.46,8.07054638]
["bitfinex","SOLUSD",1766163820281,15.7223735,125.5,125.46,8.79054638]
["bitfinex","SOLUSD",1766163820585,16.4123735,125.49,125.46,0.1]
["bitfinex","SOLUSD",1766163820784,16.4123735,125.48,125.46,0.1]
["bitfinex","SOLUSD",1766163822382,16.4123735,125.48,125.42,0.72]
["bitfinex","SOLUSD",1766163822383,15.7223735,125.47,125.42,0.72]
["bitfinex","SOLUSD",1766163822581,15.24953589,125.48,125.4,0.72]
["bitfinex","SOLUSD",1766163822582,16.4123735,125.45,125.4,0.72]
["bitfinex","SOLUSD",1766163823099,16.4123735,125.45,125.4,8.69403431]
["bitfinex","SOLUSD",1766163824098,23.6923735,125.45,125.4,8.69403431]
["bitfinex","SOLUSD",1766163824266,16.4123735,125.44,125.4,0.72]
["bitfinex","SOLUSD",1766163824891,0.69,125.44,125.4,0.72]
["bitfinex","SOLUSD",1766163825101,16.4123735,125.44,125.4,0.72]
["bitfinex","SOLUSD",1766163825284,16.4123735,125.44,125.4,8.69447759]
["bitfinex","SOLUSD",1766163825703,7.28,125.45,125.41,0.72]
["bitfinex","SOLUSD",1766163825904,7.28,125.45,125.41,16.4423735]
["bitfinex","SOLUSD",1766163826398,7.28,125.48,125.44,0.72]
["bitfinex","SOLUSD",1766163826583,7.97,125.48,125.44,0.72]
["bitfinex","SOLUSD",1766163827168,7.28,125.48,125.44,15.7223735]
["bitfinex","SOLUSD",1766163827372,0.69,125.49,125.45,0.72]
["bitfinex","SOLUSD",1766163827798,0.69,125.49,125.44,9.70472444]
["bitfinex","SOLUSD",1766163827799,7.28,125.5,125.46,8.69066794]
["bitfinex","SOLUSD",1766163828003,7.28,125.5,125.46,18.39539238]
["bitfinex","SOLUSD",1766163828171,7.97,125.5,125.46,0.72]
["bitfinex","SOLUSD",1766163828696,17.67472444,125.5,125.46,0.72]
["bitfinex","SOLUSD",1766163828869,7.97,125.5,125.46,0.72]
["bitfinex","SOLUSD",1766163829292,0.69,125.5,125.46,0.72]
["bitfinex","SOLUSD",1766163829492,9.70472444,125.49,125.44,15.97169305]
["bitfinex","SOLUSD",1766163829685,0.69,125.48,125.44,8.69169305]
["bitfinex","SOLUSD",1766163830072,0.69,125.5,125.45,0.72]
["bitfinex","SOLUSD",1766163830292,10.39472444,125.5,125.45,0.72]
["bitfinex","SOLUSD",1766163830596,0.69,125.49,125.45,0.72]
["bitfinex","SOLUSD",1766163831071,10.39472444,125.49,125.44,8.69169305]
["bitfinex","SOLUSD",1766163831395,0.69,125.49,125.45,0.72]
["bitfinex","SOLUSD",1766163833797,0.69,125.49,125.45,8.69114475]
["bitfinex","SOLUSD",1766163834174,0.69,125.49,125.44,9.70472444]
["bitfinex","SOLUSD",1766163834175,10.39472444,125.49,125.44,8.69169298]
["bitfinex","SOLUSD",1766163834603,0.69,125.48,125.44,0.72]
["bitfinex","SOLUSD",1766163834789,10.39472444,125.48,125.44,8.69182536]
["bitfinex","SOLUSD",1766163835480,0.69,125.48,125.44,8.69182536]
["bitfinex","SOLUSD",1766163836284,0.69,125.48,125.43,81.09899478]
["bitfinex","SOLUSD",1766163837607,7.28,125.49,125.46,0.72]
["bitfinex","SOLUSD",1766163838604,7.97,125.49,125.45,7.97072358]
["bitfinex","SOLUSD",1766163838906,7.97,125.49,125.45,8.69072358]
["bitfinex","SOLUSD",1766163839813,7.28,125.49,125.46,8.69060623]
["bitfinex","SOLUSD",1766163840018,11.12767296,125.51,125.47,0.72]
["bitfinex","SOLUSD",1766163840303,11.12767296,125.51,125.47,8.68955038]
["bitfinex","SOLUSD",1766163840901,11.12767296,125.51,125.45,27.20734267]
["bitfinex","SOLUSD",1766163840902,0.69,125.5,125.45,15.25089845]
["bitfinex","SOLUSD",1766163841108,0.69,125.5,125.46,7.97062841]
["bitfinex","SOLUSD",1766163841292,0.69,125.5,125.46,8.69062841]
["bitfinex","SOLUSD",1766163841489,0.69,125.5,125.46,18.39712]
["bitfinex","SOLUSD",1766163841694,0.69,125.5,125.46,8.69062841]
["bitfinex","SOLUSD",1766163841891,11.12767296,125.51,125.47,8.68990783]
["bitfinex","SOLUSD",1766163842093,11.12767296,125.51,125.47,0.72]
["bitfinex","SOLUSD",1766163842294,0.69,125.51,125.47,8.690027]
["bitfinex","SOLUSD",1766163843517,0.69,125.55,125.5,0.72]
["bitfinex","SOLUSD",1766163843690,0.69,125.55,125.51,0.72]
["bitfinex","SOLUSD",1766163843885,0.69,125.55,125.51,10.42649159]
["bitfinex","SOLUSD",1766163844089,7.97,125.57,125.53,10.39649159]
["bitfinex","SOLUSD",1766163844395,10.39649159,125.59,125.53,16.98649159]
["bitfinex","SOLUSD",1766163844592,0.69,125.59,125.54,10.39649159]
["bitfinex","SOLUSD",1766163845008,11.12767296,125.59,125.54,10.39649159]
["bitfinex","SOLUSD",1766163845312,0.69,125.58,125.54,10.39649159]
["bitfinex","SOLUSD",1766163845510,0.69,125.58,125.54,18.36168083]
["bitfinex","SOLUSD",1766163845710,7.97,125.6,125.55,9.70649159]
["bitfinex","SOLUSD",1766163845914,10.43767296,125.59,125.55,9.70649159]
["bitfinex","SOLUSD",1766163846115,10.43767296,125.59,125.55,10.39649159]
["bitfinex","SOLUSD",1766163846697,10.43767296,125.59,125.55,0.69]
["bitfinex","SOLUSD",1766163846903,11.12767296,125.59,125.55,0.69]
["bitfinex","SOLUSD",1766163847116,10.39649159,125.58,125.53,15.93596528]
["bitfinex","SOLUSD",1766163848120,9.70649159,125.57,125.53,15.93596528]
["bitfinex","SOLUSD",1766163848418,10.39649159,125.58,125.53,15.93596528]
["bitfinex","SOLUSD",1766163848620,10.39649159,125.56,125.52,7.96662143]
["bitfinex","SOLUSD",1766163848918,10.39649159,125.56,125.51,8.65709448]
["bitfinex","SOLUSD",1766163849107,9.70649159,125.55,125.51,8.65709448]
["bitfinex","SOLUSD",1766163849300,10.39649159,125.56,125.52,0.69]
["bitfinex","SOLUSD",1766163850199,0.69,125.56,125.52,0.69]
["bitfinex","SOLUSD",1766163850506,10.39649159,125.56,125.52,8.6566584]
["bitfinex","SOLUSD",1766163850814,10.39649159,125.56,125.52,0.69]
["bitfinex","SOLUSD",1766163852021,10.39649159,125.54,125.49,70.67]
["bitfinex","SOLUSD",1766163852203,10.39649159,125.54,125.49,7.97]
["bitfinex","SOLUSD",1766163852402,10.39649159,125.54,125.49,15.93837656]
["bitfinex","SOLUSD",1766163852620,10.39649159,125.54,125.5,0.69]
["bitfinex","SOLUSD",1766163854105,10.39649159,125.53,125.49,15.24837656]
["bitfinex","SOLUSD",1766163854308,10.39649159,125.53,125.45,7.97084357]
["bitfinex","SOLUSD",1766163854309,0.69,125.5,125.45,7.97084357]
["bitfinex","SOLUSD",1766163854630,9.70649159,125.49,125.45,8.66084357]
["bitfinex","SOLUSD",1766163854834,0.69,125.5,125.46,0.69]
["bitfinex","SOLUSD",1766163855041,10.39649159,125.5,125.46,0.69]
["bitfinex","SOLUSD",1766163855533,10.39649159,125.49,125.45,8.66084357]
["bitfinex","SOLUSD",1766163855914,10.39649159,125.49,125.43,10.43767296]
["bitfinex","SOLUSD",1766163855915,0.69,125.48,125.43,10.43767296]
["bitfinex","SOLUSD",1766163856225,10.39649159,125.47,125.42,0.69]
["bitfinex","SOLUSD",1766163856432,0.69,125.47,125.42,9.70649159]
["bitfinex","SOLUSD",1766163856631,0.69,125.47,125.42,0.69]
["bitfinex","SOLUSD",1766163856814,9.70649159,125.46,125.42,0.69]
["bitfinex","SOLUSD",1766163857012,10.39649159,125.47,125.42,0.69]
["bitfinex","SOLUSD",1766163857215,9.70649159,125.48,125.43,0.69]
["bitfinex","SOLUSD",1766163857729,0.69,125.47,125.43,0.69]
["bitfinex","SOLUSD",1766163858105,0.69,125.47,125.43,8.66226202]
["bitfinex","SOLUSD",1766163860329,9.70649159,125.48,125.44,0.68]
["bitfinex","SOLUSD",1766163860530,10.42649159,125.48,125.44,0.68]
["bitfinex","SOLUSD",1766163860933,11.15767296,125.49,125.44,10.38649159]
["bitfinex","SOLUSD",1766163861630,10.42649159,125.48,125.44,0.68]
["bitfinex","SOLUSD",1766163862130,10.43767296,125.49,125.44,0.68]
["bitfinex","SOLUSD",1766163862433,20.86416455,125.49,125.45,7.9713033]
["bitfinex","SOLUSD",1766163863219,16.98649159,125.5,125.46,0.68]
["bitfinex","SOLUSD",1766163863421,17.70649159,125.5,125.46,0.68]
["bitfinex","SOLUSD",1766163863614,8.0,125.5,125.46,0.68]
["bitfinex","SOLUSD",1766163865138,8.0,125.5,125.46,10.38649159]
["bitfinex","SOLUSD",1766163865314,8.0,125.5,125.46,18.35667822]
["bitfinex","SOLUSD",1766163865512,7.28,125.5,125.47,0.68]
["bitfinex","SOLUSD",1766163866228,9.70649159,125.52,125.47,0.68]
["bitfinex","SOLUSD",1766163866436,0.72,125.53,125.49,0.68]
["bitfinex","SOLUSD",1766163866639,9.70649159,125.54,125.49,9.70649159]
["bitfinex","SOLUSD",1766163866940,0.72,125.55,125.51,0.68]
["bitfinex","SOLUSD",1766163867231,0.72,125.54,125.5,9.70649159]
["bitfinex","SOLUSD",1766163867408,10.42649159,125.54,125.5,0.68]
["bitfinex","SOLUSD",1766163868137,0.72,125.54,125.5,0.68]
["bitfinex","SOLUSD",1766163868333,10.42649159,125.54,125.5,0.68]
["bitfinex","SOLUSD",1766163869010,0.72,125.54,125.5,8.64791369]
["bitfinex","SOLUSD",1766163869214,18.43767296,125.56,125.51,8.64716612]
["bitfinex","SOLUSD",1766163869423,28.14416455,125.56,125.51,8.64716612]
["bitfinex","SOLUSD",1766163869836,8.0,125.56,125.52,0.68]
["bitfinex","SOLUSD",1766163870026,8.0,125.56,125.52,10.38649159]
["bitfinex","SOLUSD",1766163870428,8.0,125.56,125.52,0.68]
["bitfinex","SOLUSD",1766163871229,8.0,125.56,125.52,8.64645896]
["bitfinex","SOLUSD",1766163872532,9.70649159,125.54,125.5,0.68]
["bitfinex","SOLUSD",1766163872736,10.42649159,125.55,125.5,7.28]
["bitfinex","SOLUSD",1766163872936,10.42649159,125.55,125.51,0.68]
["bitfinex","SOLUSD",1766163873244,10.42649159,125.54,125.5,15.92785741]
["bitfinex","SOLUSD",1766163873644,9.70649159,125.55,125.51,0.68]
["bitfinex","SOLUSD",1766163873844,10.42649159,125.55,125.51,0.68]
["bitfinex","SOLUSD",1766163874544,10.42649159,125.55,125.51,8.64743746]
["bitfinex","SOLUSD",1766163874741,17.71767296,125.56,125.52,0.72]
["bitfinex","SOLUSD",1766163874939,11.12767296,125.56,125.52,0.72]
["bitfinex","SOLUSD",1766163875248,4.16261067,125.57,125.53,9.70649159]
["bitfinex","SOLUSD",1766163875421,10.43767296,125.58,125.54,0.72]
["bitfinex","SOLUSD",1766163876019,11.12767296,125.58,125.54,0.72]
["bitfinex","SOLUSD",1766163876332,0.69,125.56,125.51,35.16616903]
["bitfinex","SOLUSD",1766163876536,0.69,125.56,125.52,8.68669201]
["bitfinex","SOLUSD",1766163877031,0.69,125.56,125.5,8.68789737]
["bitfinex","SOLUSD",1766163877032,10.39649159,125.54,125.5,8.68789737]
["bitfinex","SOLUSD",1766163877848,10.39649159,125.51,125.47,7.96986858]
["bitfinex","SOLUSD",1766163878350,10.39649159,125.51,125.46,8.69048459]
["bitfinex","SOLUSD",1766163879444,9.70649159,125.52,125.47,0.72]
["bitfinex","SOLUSD",1766163879751,10.39649159,125.52,125.47,10.42649159]
["bitfinex","SOLUSD",1766163879934,0.69,125.52,125.47,10.42649159]
["bitfinex","SOLUSD",1766163880350,0.69,125.52,125.48,0.72]
["bitfinex","SOLUSD",1766163880748,16.98649159,125.53,125.49,0.72]
["bitfinex","SOLUSD",1766163880749,7.28,125.53,125.49,0.72]
["bitfinex","SOLUSD",1766163880951,7.97,125.53,125.49,0.72]
["bitfinex","SOLUSD",1766163881534,7.28,125.53,125.49,0.72]
["bitfinex","SOLUSD",1766163882050,7.28,125.53,125.5,0.72]
["bitfinex","SOLUSD",1766163882352,7.97,125.56,125.51,10.42649159]
["bitfinex","SOLUSD",1766163882848,17.67649159,125.56,125.51,8.68703545]
["bitfinex","SOLUSD",1766163883741,7.96315888,125.58,125.53,0.72]
["bitfinex","SOLUSD",1766163883742,0.69,125.58,125.53,0.72]
["bitfinex","SOLUSD",1766163883949,20.83416455,125.58,125.53,0.72]
["bitfinex","SOLUSD",1766163884257,11.12767296,125.58,125.53,0.72]
["bitfinex","SOLUSD",1766163884549,20.83416455,125.58,125.53,0.72]
["bitfinex","SOLUSD",1766163884755,20.83416455,125.58,125.53,8.68611794]
["bitfinex","SOLUSD",1766163884929,0.69,125.57,125.53,8.68611794]
["bitfinex","SOLUSD",1766163886453,10.39649159,125.57,125.53,8.68611794]
["bitfinex","SOLUSD",1766163886758,0.69,125.57,125.53,8.68611794]
["bitfinex","SOLUSD",1766163890359,11.12767296,125.58,125.54,0.72]
["bitfinex","SOLUSD",1766163891461,26.18830818,125.58,125.53,7.96611794]
["bitfinex","SOLUSD",1766163891651,0.69,125.57,125.53,8.68611794]
["bitfinex","SOLUSD",1766163893361,0.69,125.56,125.52,8.6867276]
["bitfinex","SOLUSD",1766163893747,0.69,125.56,125.52,7.9667276]
["bitfinex","SOLUSD",1766163894062,16.44063522,125.57,125.53,0.72]
["bitfinex","SOLUSD",1766163896258,16.44063522,125.54,125.5,0.72]
["bitfinex","SOLUSD",1766163896640,16.44063522,125.54,125.5,8.68776135]
["bitfinex","SOLUSD",1766163896843,0.69,125.54,125.5,8.68776135]
["bitfinex","SOLUSD",1766163897248,0.69,125.54,125.5,24.43839657]
["bitfinex","SOLUSD",1766163897852,0.69,125.54,125.5,8.68776135]
["bitfinex","SOLUSD",1766163898167,16.44063522,125.53,125.49,15.24864652]
["bitfinex","SOLUSD",1766163898369,16.44063522,125.53,125.49,15.96864652]
["bitfinex","SOLUSD",1766163898758,16.44063522,125.53,125.5,7.9681082]
["bitfinex","SOLUSD",1766163899154,16.44063522,125.53,125.49,8.68847196]
["bitfinex","SOLUSD",1766163899972,0.69,125.53,125.49,8.68847196]
["bitfinex","SOLUSD",1766163900166,16.44063522,125.53,125.49,8.68847196]
["bitfinex","SOLUSD",1766163900548,16.44063522,125.53,125.49,0.72]
["bitfinex","SOLUSD",1766163900752,16.44063522,125.53,125.48,15.96886401]
["bitfinex","SOLUSD",1766163900753,0.69,125.52,125.48,15.96886401]
["bitfinex","SOLUSD",1766163900976,0.69,125.52,125.48,31.71949923]
["bitfinex","SOLUSD",1766163901549,26.87830818,125.55,125.51,0.72]
["bitfinex","SOLUSD",1766163901778,11.12767296,125.55,125.51,0.72]
["bitfinex","SOLUSD",1766163902157,26.87830818,125.55,125.51,0.72]
["bitfinex","SOLUSD",1766163902356,26.18830818,125.55,125.51,0.72]
["bitfinex","SOLUSD",1766163902563,0.69,125.52,125.48,23.75063522]
["bitfinex","SOLUSD",1766163902860,15.75063522,125.54,125.49,0.72]
["bitfinex","SOLUSD",1766163903045,0.69,125.53,125.49,16.47063522]
["bitfinex","SOLUSD",1766163903482,0.69,125.52,125.48,31.71980648]
["bitfinex","SOLUSD",1766163903658,0.69,125.52,125.48,15.96917126]
["bitfinex","SOLUSD",1766163903862,0.69,125.52,125.48,31.71980648]
["bitfinex","SOLUSD",1766163904056,0.69,125.52,125.48,24.43980648]
["bitfinex","SOLUSD",1766163904370,16.47063522,125.51,125.47,8.67976005]
["bitfinex","SOLUSD",1766163904574,0.72,125.5,125.46,31.71102839]
["bitfinex","SOLUSD",1766163904982,16.47063522,125.51,125.47,8.68001159]
["bitfinex","SOLUSD",1766163905678,0.72,125.52,125.48,24.42986182]
["bitfinex","SOLUSD",1766163907176,0.72,125.52,125.48,8.6792266]
["bitfinex","SOLUSD",1766163907481,0.72,125.52,125.48,24.44071137]
["bitfinex","SOLUSD",1766163907966,0.72,125.52,125.48,8.6792266]
["bitfinex","SOLUSD",1766163908168,0.72,125.52,125.48,24.44071137]
["bitfinex","SOLUSD",1766163909083,0.72,125.55,125.51,0.71]
["bitfinex","SOLUSD",1766163909275,26.91915773,125.55,125.51,0.71]
["bitfinex","SOLUSD",1766163909472,0.72,125.54,125.51,0.71]
["bitfinex","SOLUSD",1766163909678,0.72,125.54,125.5,24.43945438]
["bitfinex","SOLUSD",1766163909868,0.72,125.54,125.5,8.67796961]
["bitfinex","SOLUSD",1766163910065,0.72,125.54,125.5,24.43945438]
["bitfinex","SOLUSD",1766163910270,0.72,125.53,125.49,15.95851655]
["bitfinex","SOLUSD",1766163910480,0.72,125.53,125.49,31.01000132]
["bitfinex","SOLUSD",1766163910781,35.16932893,125.56,125.52,0.71]
["bitfinex","SOLUSD",1766163910992,16.48148477,125.55,125.5,7.96811324]
["bitfinex","SOLUSD",1766163911192,0.72,125.54,125.5,8.67811324]
["bitfinex","SOLUSD",1766163911486,0.72,125.54,125.5,24.43959801]
["bitfinex","SOLUSD",1766163911694,7.28,125.56,125.52,0.71]
["bitfinex","SOLUSD",1766163911866,7.28,125.56,125.53,0.71]
["bitfinex","SOLUSD",1766163912058,0.72,125.57,125.53,16.47148477]
["bitfinex","SOLUSD",1766163913060,15.76148477,125.55,125.5,8.67811324]
["bitfinex","SOLUSD",1766163913263,0.72,125.54,125.5,24.43959801]
["bitfinex","SOLUSD",1766163913477,0.72,125.54,125.5,23.72959801]
["bitfinex","SOLUSD",1766163913685,16.48148477,125.55,125.51,0.71]
["bitfinex","SOLUSD",1766163913887,0.72,125.55,125.51,0.71]
["bitfinex","SOLUSD",1766163914090,0.72,125.55,125.49,27.20126076]
["bitfinex","SOLUSD",1766163914091,16.48148477,125.53,125.49,8.67849147]
["bitfinex","SOLUSD",1766163915289,16.48148477,125.52,125.49,0.71]
["bitfinex","SOLUSD",1766163915491,0.72,125.52,125.48,7.96922279]
["bitfinex","SOLUSD",1766163915696,16.48148477,125.52,125.48,8.67922279]
["bitfinex","SOLUSD",1766163915868,0.72,125.52,125.48,7.96922279]
["bitfinex","SOLUSD",1766163916072,16.48148477,125.51,125.47,0.71]
["bitfinex","SOLUSD",1766163916774,0.72,125.49,125.45,7.97110931]
["bitfinex","SOLUSD",1766163916969,0.72,125.48,125.44,24.44324404]
["bitfinex","SOLUSD",1766163917281,0.72,125.48,125.44,8.68180748]
["bitfinex","SOLUSD",1766163917482,7.28,125.51,125.46,15.76148477]
["bitfinex","SOLUSD",1766163917483,23.04148477,125.51,125.46,15.76148477]
["bitfinex","SOLUSD",1766163917682,8.0,125.51,125.47,0.71]
["bitfinex","SOLUSD",1766163917992,34.19915773,125.53,125.49,0.71]
["bitfinex","SOLUSD",1766163918189,0.72,125.52,125.49,0.71]
["bitfinex","SOLUSD",1766163918495,0.72,125.52,125.48,16.45148477]
["bitfinex","SOLUSD",1766163919091,0.72,125.52,125.48,0.69]
["bitfinex","SOLUSD",1766163919306,15.76148477,125.51,125.46,0.69]
["bitfinex","SOLUSD",1766163919587,25.68407437,125.53,125.46,0.69]
["bitfinex","SOLUSD",1766163919588,16.42148477,125.5,125.46,0.69]
["bitfinex","SOLUSD",1766163919996,0.66,125.49,125.44,8.66176715]
["bitfinex","SOLUSD",1766163920285,0.66,125.49,125.45,0.69]
["bitfinex","SOLUSD",1766163920492,0.66,125.49,125.45,16.45148477]
["bitfinex","SOLUSD",1766163920886,0.66,125.49,125.45,15.76148477]
["bitfinex","SOLUSD",1766163921069,0.66,125.49,125.46,7.97057094]
["bitfinex","SOLUSD",1766163921566,0.66,125.49,125.44,8.66141368]
["bitfinex","SOLUSD",1766163921780,0.66,125.49,125.44,24.42289845]
["bitfinex","SOLUSD",1766163921992,0.66,125.49,125.45,15.76148477]
["bitfinex","SOLUSD",1766163922799,0.66,125.49,125.44,24.42289845]
["bitfinex","SOLUSD",1766163923696,0.66,125.49,125.45,16.45148477]
["bitfinex","SOLUSD",1766163924600,34.13915773,125.53,125.48,16.45148477]
["bitfinex","SOLUSD",1766163924974,0.66,125.52,125.48,16.45148477]
["bitfinex","SOLUSD",1766163925175,0.66,125.52,125.48,0.69]
["bitfinex","SOLUSD",1766163925605,0.66,125.52,125.48,8.65938753]
["bitfinex","SOLUSD",1766163925783,0.66,125.52,125.48,0.69]
["bitfinex","SOLUSD",1766163925985,0.66,125.52,125.48,24.42079148]
["bitfinex","SOLUSD",1766163928117,7.28,125.53,125.49,15.76148477]
["bitfinex","SOLUSD",1766163928277,0.66,125.55,125.51,16.45148477]
["bitfinex","SOLUSD",1766163928599,15.76148477,125.55,125.49,63.39]
["bitfinex","SOLUSD",1766163928792,0.66,125.54,125.5,16.45148477]
["bitfinex","SOLUSD",1766163929302,0.66,125.54,125.5,24.41956624]
["bitfinex","SOLUSD",1766163929603,15.76148477,125.54,125.49,70.668538]
["bitfinex","SOLUSD",1766163929791,0.66,125.52,125.49,62.7]
["bitfinex","SOLUSD",1766163931509,0.66,125.53,125.49,63.39]
["bitfinex","SOLUSD",1766163931812,16.42148477,125.52,125.49,62.7]
["bitfinex","SOLUSD",1766163931989,16.42148477,125.51,125.49,62.7]
["bitfinex","SOLUSD",1766163932301,16.42148477,125.51,125.46,24.42195633]
["bitfinex","SOLUSD",1766163932504,16.42148477,125.51,125.46,31.70195633]
["bitfinex","SOLUSD",1766163932687,0.66,125.49,125.45,7.97109419]
["bitfinex","SOLUSD",1766163933000,0.66,125.49,125.44,31.70315424]
["bitfinex","SOLUSD",1766163933001,16.42148477,125.49,125.44,31.70315424]
["bitfinex","SOLUSD",1766163933217,0.66,125.48,125.44,31.70315424]
["bitfinex","SOLUSD",1766163933711,16.42148477,125.48,125.44,8.66166947]
["bitfinex","SOLUSD",1766163934411,0.67,125.49,125.44,24.42315424]
["bitfinex","SOLUSD",1766163934617,0.67,125.48,125.44,24.42315424]
["bitfinex","SOLUSD",1766163935505,0.67,125.47,125.43,7.97241688]
["bitfinex","SOLUSD",1766163936017,0.67,125.47,125.43,24.42390165]
["bitfinex","SOLUSD",1766163936219,0.67,125.47,125.44,7.97191046]
["bitfinex","SOLUSD",1766163936516,0.67,125.47,125.43,24.42378306]
["bitfinex","SOLUSD",1766163938497,0.67,125.47,125.43,16.45148477]
["bitfinex","SOLUSD",1766163938731,0.67,125.46,125.42,24.42455511]
["bitfinex","SOLUSD",1766163939427,15.76148477,125.46,125.41,23.73510609]
["bitfinex","SOLUSD",1766163939727,0.67,125.45,125.41,23.73510609]
["bitfinex","SOLUSD",1766163940799,0.67,125.45,125.41,24.42510609]
["bitfinex","SOLUSD",1766163942632,4.09037424,125.47,125.41,27.90823578]
["bitfinex","SOLUSD",1766163942835,0.67,125.47,125.43,0.69]
["bitfinex","SOLUSD",1766163943012,0.67,125.46,125.42,15.76148477]
["bitfinex","SOLUSD",1766163943599,0.67,125.45,125.41,7.97362132]
["bitfinex","SOLUSD",1766163943901,0.67,125.45,125.4,31.70557177]
["bitfinex","SOLUSD",1766163944202,0.67,125.45,125.41,0.69]
["bitfinex","SOLUSD",1766163944402,0.67,125.45,125.41,24.42515727]
["bitfinex","SOLUSD",1766163945021,0.67,125.45,125.41,23.73515727]
["bitfinex","SOLUSD",1766163945394,0.67,125.44,125.4,23.73584021]
["bitfinex","SOLUSD",1766163945596,0.67,125.43,125.4,7.97435544]
["bitfinex","SOLUSD",1766163945795,16.43148477,125.41,125.35,0.69]
["bitfinex","SOLUSD",1766163945999,17.71767296,125.42,125.35,0.69]
["bitfinex","SOLUSD",1766163946000,15.76148477,125.4,125.35,7.97741688]
["bitfinex","SOLUSD",1766163946196,0.67,125.38,125.34,7.97]
["bitfinex","SOLUSD",1766163946400,0.67,125.38,125.34,15.94820764]
["bitfinex","SOLUSD",1766163946636,0.67,125.38,125.34,31.70969241]
["bitfinex","SOLUSD",1766163947396,0.67,125.38,125.34,25.66911888]
["bitfinex","SOLUSD",1766163947919,0.67,125.38,125.34,18.38911888]
["bitfinex","SOLUSD",1766163948296,0.67,125.38,125.34,8.66820764]
["bitfinex","SOLUSD",1766163948496,0.67,125.38,125.34,18.38911888]
["bitfinex","SOLUSD",1766163949029,0.67,125.38,125.34,10.41091124]
["bitfinex","SOLUSD",1766163949503,0.67,125.38,125.34,0.69]
["bitfinex","SOLUSD",1766163949704,0.67,125.38,125.34,10.41091124]
["bitfinex","SOLUSD",1766163949921,7.28,125.39,125.34,17.69905485]
["bitfinex","SOLUSD",1766163950113,0.67,125.38,125.34,18.38905485]
["bitfinex","SOLUSD",1766163951113,11.10767296,125.41,125.37,0.69]
["bitfinex","SOLUSD",1766163951319,0.67,125.44,125.38,10.41091124]
["bitfinex","SOLUSD",1766163951625,7.95,125.43,125.39,10.41091124]
["bitfinex","SOLUSD",1766163951812,17.69221454,125.45,125.41,9.72091124]
["bitfinex","SOLUSD",1766163951813,0.67,125.45,125.41,9.72091124]
["bitfinex","SOLUSD",1766163952529,10.39091124,125.44,125.39,10.41091124]
["bitfinex","SOLUSD",1766163952917,0.67,125.43,125.39,10.41091124]
["bitfinex","SOLUSD",1766163953519,0.67,125.43,125.39,4.64625432]
["bitfinex","SOLUSD",1766163953708,0.67,125.43,125.39,3.95625432]
["bitfinex","SOLUSD",1766163954031,0.67,125.43,125.38,19.90183999]
["bitfinex","SOLUSD",1766163954226,0.67,125.42,125.38,3.95625432]
["bitfinex","SOLUSD",1766163954413,11.90625432,125.42,125.37,12.62240802]
["bitfinex","SOLUSD",1766163954609,0.67,125.41,125.37,12.62240802]
["bitfinex","SOLUSD",1766163955030,0.67,125.41,125.37,8.6661537]
["bitfinex","SOLUSD",1766163955242,4.62625432,125.41,125.36,4.64625432]
["bitfinex","SOLUSD",1766163955410,0.67,125.41,125.36,12.62325159]
["bitfinex","SOLUSD",1766163956301,0.67,125.41,125.37,7.97617701]
["bitfinex","SOLUSD",1766163956506,0.67,125.41,125.38,3.95625432]
["bitfinex","SOLUSD",1766163956702,7.95,125.42,125.39,3.95625432]
["bitfinex","SOLUSD",1766163957117,7.95,125.42,125.38,4.64625432]
["bitfinex","SOLUSD",1766163957911,7.95,125.42,125.37,7.97617701]
["bitfinex","SOLUSD",1766163957912,0.67,125.41,125.37,11.93243133]
["bitfinex","SOLUSD",1766163958113,0.67,125.41,125.37,3.95625432]
["bitfinex","SOLUSD",1766163959431,0.67,125.41,125.37,4.64625432]
["bitfinex","SOLUSD",1766163960014,0.67,125.41,125.37,0.69]
["bitfinex","SOLUSD",1766163960435,7.95,125.42,125.38,4.64625432]
["bitfinex","SOLUSD",1766163961153,7.28,125.42,125.4,3.95625432]
["bitfinex","SOLUSD",1766163961317,7.95,125.45,125.41,4.64625432]
["bitfinex","SOLUSD",1766163961517,7.95,125.45,125.42,3.95625432]
["bitfinex","SOLUSD",1766163961734,8.64003533,125.47,125.43,3.95625432]
["bitfinex","SOLUSD",1766163961936,0.67,125.47,125.44,3.95625432]
["bitfinex","SOLUSD",1766163962147,4.08848883,125.48,125.45,3.95625432]
["bitfinex","SOLUSD",1766163962358,4.08848883,125.48,125.44,3.95625432]
["bitfinex","SOLUSD",1766163962642,7.95,125.49,125.45,4.64625432]
["bitfinex","SOLUSD",1766163962839,0.67,125.48,125.41,7.973765]
["bitfinex","SOLUSD",1766163963146,0.67,125.44,125.39,4.64625432]
["bitfinex","SOLUSD",1766163963438,3.95625432,125.45,125.39,4.64625432]
["bitfinex","SOLUSD",1766163963439,8.63383699,125.57,125.48,10.43767296]
["bitfinex","SOLUSD",1766163963648,0.67,125.57,125.49,7.28]
["bitfinex","SOLUSD",1766163963943,0.71,125.59,125.49,7.28]
["bitfinex","SOLUSD",1766163964240,0.71,125.59,125.55,3.95625432]
["bitfinex","SOLUSD",1766163964540,3.95625432,125.58,125.5,8.80994492]
["bitfinex","SOLUSD",1766163964741,0.71,125.54,125.46,10.43767296]
["bitfinex","SOLUSD",1766163964921,0.71,125.54,125.49,3.95625432]
["bitfinex","SOLUSD",1766163965520,0.71,125.54,125.49,9.69704841]
["bitfinex","SOLUSD",1766163966340,0.71,125.54,125.5,9.69704841]
["bitfinex","SOLUSD",1766163966933,0.71,125.54,125.49,9.69704841]
["bitfinex","SOLUSD",1766163966934,0.71,125.53,125.49,9.69704841]
["bitfinex","SOLUSD",1766163967242,0.71,125.53,125.48,9.69704841]
["bitfinex","SOLUSD",1766163967419,9.69704841,125.53,125.48,9.69704841]
["bitfinex","SOLUSD",1766163967615,0.71,125.51,125.45,7.97067803]
["bitfinex","SOLUSD",1766163967838,0.71,125.51,125.44,19.92934518]
["bitfinex","SOLUSD",1766163967839,0.71,125.51,125.46,16.97704841]
["bitfinex","SOLUSD",1766163968046,0.71,125.51,125.47,9.69704841]
["bitfinex","SOLUSD",1766163968840,0.71,125.51,125.46,17.66771523]
["bitfinex","SOLUSD",1766163971238,0.71,125.51,125.43,8.80994492]
["bitfinex","SOLUSD",1766163971239,10.40704841,125.49,125.43,7.97209227]
["bitfinex","SOLUSD",1766163971431,0.71,125.48,125.43,24.94914068]
["bitfinex","SOLUSD",1766163972233,0.71,125.48,125.43,17.66914068]
["bitfinex","SOLUSD",1766163972930,0.71,125.48,125.44,7.97193877]
["bitfinex","SOLUSD",1766163973650,0.71,125.48,125.44,17.66898718]
["bitfinex","SOLUSD",1766163973847,0.71,125.5,125.46,9.69704841]
["bitfinex","SOLUSD",1766163974045,0.71,125.52,125.47,9.69704841]
["bitfinex","SOLUSD",1766163974247,0.71,125.52,125.48,9.69704841]
["bitfinex","SOLUSD",1766163974447,10.43767296,125.51,125.48,9.69704841]
["bitfinex","SOLUSD",1766163974850,11.14767296,125.51,125.48,9.69704841]
["bitfinex","SOLUSD",1766163975048,11.14767296,125.51,125.47,9.69704841]
["bitfinex","SOLUSD",1766163975442,0.71,125.5,125.46,16.97704841]
["bitfinex","SOLUSD",1766163975837,10.43767296,125.51,125.46,16.97704841]
["bitfinex","SOLUSD",1766163976038,11.14767296,125.51,125.47,9.69704841]
["bitfinex","SOLUSD",1766163976348,11.14767296,125.51,125.46,9.69704841]
["bitfinex","SOLUSD",1766163976349,0.71,125.5,125.46,9.69704841]
["bitfinex","SOLUSD",1766163976535,10.43767296,125.51,125.46,9.69704841]
["bitfinex","SOLUSD",1766163977140,28.10228478,125.51,125.45,7.99]
["bitfinex","SOLUSD",1766163977344,28.10228478,125.51,125.45,17.68704841]
["bitfinex","SOLUSD",1766163977544,28.10228478,125.51,125.45,10.40704841]
["bitfinex","SOLUSD",1766163977848,20.13472137,125.51,125.46,9.69704841]
["bitfinex","SOLUSD",1766163978054,10.43767296,125.51,125.46,10.40704841]
["bitfinex","SOLUSD",1766163978561,11.14767296,125.51,125.46,10.40704841]
["bitfinex","SOLUSD",1766163978739,0.71,125.5,125.46,10.40704841]
["bitfinex","SOLUSD",1766163979053,0.71,125.5,125.46,10.41197583]
["bitfinex","SOLUSD",1766163979767,10.43767296,125.51,125.47,9.70197583]
["bitfinex","SOLUSD",1766163979936,9.70197583,125.53,125.48,0.72]
["bitfinex","SOLUSD",1766163980135,27.41964879,125.54,125.48,9.70197583]
["bitfinex","SOLUSD",1766163980344,7.28,125.54,125.5,0.72]
["bitfinex","SOLUSD",1766163980552,7.28,125.54,125.5,10.42197583]
["bitfinex","SOLUSD",1766163980952,7.28,125.54,125.5,0.72]
["bitfinex","SOLUSD",1766163982058,15.24569206,125.54,125.49,9.70197583]
["bitfinex","SOLUSD",1766163982261,0.71,125.53,125.49,0.72]
["bitfinex","SOLUSD",1766163983259,25.65766789,125.54,125.49,0.72]
["bitfinex","SOLUSD",1766163983456,9.70197583,125.57,125.51,0.68]
["bitfinex","SOLUSD",1766163983659,17.66439321,125.59,125.5,8.80994492]
["bitfinex","SOLUSD",1766163983864,7.28,125.59,125.54,0.68]
["bitfinex","SOLUSD",1766163984070,7.94,125.59,125.55,9.70197583]
["bitfinex","SOLUSD",1766163984367,7.94,125.59,125.55,10.38197583]
["bitfinex","SOLUSD",1766163985038,15.90252429,125.59,125.55,0.68]
["bitfinex","SOLUSD",1766163985239,0.66,125.57,125.52,15.92674933]
["bitfinex","SOLUSD",1766163985559,0.66,125.57,125.52,24.94872516]
["bitfinex","SOLUSD",1766163985760,0.66,125.57,125.53,0.68]
["bitfinex","SOLUSD",1766163986342,0.66,125.55,125.51,7.28]
["bitfinex","SOLUSD",1766163986562,0.66,125.55,125.5,10.38197583]
["bitfinex","SOLUSD",1766163987074,0.66,125.55,125.48,37.64032804]
["bitfinex","SOLUSD",1766163987075,10.36197583,125.54,125.49,0.68]
["bitfinex","SOLUSD",1766163987444,0.66,125.53,125.49,0.68]
["bitfinex","SOLUSD",1766163988246,0.66,125.53,125.49,18.35049948]
["bitfinex","SOLUSD",1766163988447,0.66,125.54,125.49,18.35048524]
["bitfinex","SOLUSD",1766163989071,0.66,125.53,125.49,0.68]
["bitfinex","SOLUSD",1766163989774,0.66,125.52,125.47,18.35196911]
["bitfinex","SOLUSD",1766163989945,0.66,125.52,125.48,0.68]
["bitfinex","SOLUSD",1766163990546,0.66,125.52,125.48,8.64936565]
["bitfinex","SOLUSD",1766163990969,0.66,125.52,125.48,18.35134148]
["bitfinex","SOLUSD",1766163991166,0.66,125.54,125.5,0.68]
["bitfinex","SOLUSD",1766163992452,18.32773025,125.54,125.5,0.68]
["bitfinex","SOLUSD",1766163993676,10.36197583,125.54,125.5,0.68]
["bitfinex","SOLUSD",1766163996256,0.66,125.54,125.5,0.68]
["bitfinex","SOLUSD",1766163996452,7.28,125.55,125.51,0.69]
["bitfinex","SOLUSD",1766163996658,7.28,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766163997181,0.68,125.56,125.52,10.39197583]
["bitfinex","SOLUSD",1766163997675,0.68,125.56,125.52,0.69]
["bitfinex","SOLUSD",1766163998075,0.68,125.54,125.49,9.70197583]
["bitfinex","SOLUSD",1766163998281,0.68,125.54,125.5,0.69]
["bitfinex","SOLUSD",1766163998492,10.38197583,125.54,125.5,0.69]
["bitfinex","SOLUSD",1766163998989,10.38197583,125.53,125.48,78.63895117]
["bitfinex","SOLUSD",1766163999186,10.38197583,125.53,125.48,77.94895117]
["bitfinex","SOLUSD",1766163999386,10.38197583,125.53,125.49,0.69]
["bitfinex","SOLUSD",1766163999568,0.68,125.53,125.49,0.69]
["bitfinex","SOLUSD",1766164001064,0.68,125.53,125.49,8.65873687]
["bitfinex","SOLUSD",1766164001263,0.68,125.53,125.49,18.3607127]
["bitfinex","SOLUSD",1766164002087,24.94721008,125.55,125.49,17.6707127]
["bitfinex","SOLUSD",1766164002295,7.96,125.55,125.51,0.69]
["bitfinex","SOLUSD",1766164003487,7.28,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766164003690,7.28,125.55,125.52,10.39197583]
["bitfinex","SOLUSD",1766164004086,7.28,125.55,125.52,9.70197583]
["bitfinex","SOLUSD",1766164004397,7.28,125.55,125.52,0.69]
["bitfinex","SOLUSD",1766164005493,0.68,125.56,125.52,0.69]
["bitfinex","SOLUSD",1766164005793,28.09964879,125.58,125.53,0.69]
["bitfinex","SOLUSD",1766164006267,18.39767296,125.58,125.53,10.39197583]
["bitfinex","SOLUSD",1766164006469,18.39767296,125.58,125.54,0.69]
["bitfinex","SOLUSD",1766164006686,10.38197583,125.56,125.51,15.24729202]
["bitfinex","SOLUSD",1766164006895,10.38197583,125.56,125.52,0.69]
["bitfinex","SOLUSD",1766164007385,0.68,125.56,125.52,0.69]
["bitfinex","SOLUSD",1766164007793,0.68,125.56,125.52,8.65683803]
["bitfinex","SOLUSD",1766164007992,0.68,125.56,125.52,0.69]
["bitfinex","SOLUSD",1766164008396,10.38197583,125.56,125.52,0.69]
["bitfinex","SOLUSD",1766164009374,16.43453754,125.56,125.52,0.69]
["bitfinex","SOLUSD",1766164010289,0.68,125.56,125.52,0.69]
["bitfinex","SOLUSD",1766164010700,0.68,125.56,125.52,8.65674551]
["bitfinex","SOLUSD",1766164011405,0.68,125.57,125.53,0.69]
["bitfinex","SOLUSD",1766164012699,16.43453754,125.57,125.53,0.69]
["bitfinex","SOLUSD",1766164013000,0.68,125.57,125.53,0.69]
["bitfinex","SOLUSD",1766164013204,16.43453754,125.57,125.53,0.69]
["bitfinex","SOLUSD",1766164014422,16.43453754,125.56,125.52,7.96674551]
["bitfinex","SOLUSD",1766164014601,16.43453754,125.56,125.52,8.65674551]
["bitfinex","SOLUSD",1766164014911,16.43453754,125.56,125.52,7.96674551]
["bitfinex","SOLUSD",1766164015214,16.43453754,125.57,125.53,8.65618014]
["bitfinex","SOLUSD",1766164015418,0.68,125.57,125.53,8.65618014]
["bitfinex","SOLUSD",1766164015624,0.68,125.57,125.53,0.69]
["bitfinex","SOLUSD",1766164015913,16.43453754,125.55,125.51,0.69]
["bitfinex","SOLUSD",1766164016606,16.43453754,125.55,125.49,19.09603527]
["bitfinex","SOLUSD",1766164016607,0.68,125.52,125.49,19.09603527]
["bitfinex","SOLUSD",1766164016794,16.43453754,125.53,125.49,19.09603527]
["bitfinex","SOLUSD",1766164017188,0.68,125.52,125.49,10.43767296]
["bitfinex","SOLUSD",1766164017515,0.68,125.52,125.49,11.12767296]
["bitfinex","SOLUSD",1766164018012,15.75453754,125.53,125.49,11.12767296]
["bitfinex","SOLUSD",1766164018191,23.71453754,125.55,125.5,0.69]
["bitfinex","SOLUSD",1766164018392,0.68,125.54,125.5,8.65775686]
["bitfinex","SOLUSD",1766164018592,0.68,125.54,125.5,0.69]
["bitfinex","SOLUSD",1766164018814,16.43453754,125.54,125.5,0.69]
["bitfinex","SOLUSD",1766164020004,16.43453754,125.54,125.5,8.65809026]
["bitfinex","SOLUSD",1766164020207,23.03453754,125.55,125.51,0.69]
["bitfinex","SOLUSD",1766164020392,0.68,125.57,125.52,0.69]
["bitfinex","SOLUSD",1766164020597,0.68,125.56,125.52,8.65679457]
["bitfinex","SOLUSD",1766164021500,0.68,125.56,125.52,24.41133211]
["bitfinex","SOLUSD",1766164021699,0.68,125.56,125.53,0.69]
["bitfinex","SOLUSD",1766164022227,16.43453754,125.56,125.52,0.69]
["bitfinex","SOLUSD",1766164022402,16.43453754,125.55,125.5,31.00246038]
["bitfinex","SOLUSD",1766164022604,16.43453754,125.55,125.51,0.69]
["bitfinex","SOLUSD",1766164023225,16.43453754,125.55,125.51,8.65741757]
["bitfinex","SOLUSD",1766164023625,0.68,125.54,125.47,69.33445782]
["bitfinex","SOLUSD",1766164023920,7.28,125.54,125.51,0.69]
["bitfinex","SOLUSD",1766164024227,0.68,125.55,125.51,0.69]
["bitfinex","SOLUSD",1766164024898,7.28,125.56,125.52,0.66]
["bitfinex","SOLUSD",1766164025207,0.69,125.57,125.53,0.66]
["bitfinex","SOLUSD",1766164025408,0.69,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766164026628,25.68115941,125.58,125.53,16.41453754]
["bitfinex","SOLUSD",1766164026629,7.28,125.58,125.53,16.41453754]
["bitfinex","SOLUSD",1766164026814,0.69,125.62,125.58,0.66]
["bitfinex","SOLUSD",1766164027011,16.64453754,125.64,125.59,16.41453754]
["bitfinex","SOLUSD",1766164027218,0.89,125.64,125.59,16.41453754]
["bitfinex","SOLUSD",1766164027405,0.2,125.64,125.61,0.66]
["bitfinex","SOLUSD",1766164027810,0.89,125.64,125.59,31.65666803]
["bitfinex","SOLUSD",1766164028016,0.69,125.61,125.56,34.1322105]
["bitfinex","SOLUSD",1766164028219,16.44453754,125.61,125.56,34.1322105]
["bitfinex","SOLUSD",1766164028608,0.69,125.61,125.57,8.62331039]
["bitfinex","SOLUSD",1766164029024,0.69,125.61,125.57,24.37784793]
["bitfinex","SOLUSD",1766164030022,7.28,125.62,125.58,16.41453754]
["bitfinex","SOLUSD",1766164030534,7.97,125.62,125.58,16.41453754]
["bitfinex","SOLUSD",1766164031235,15.95453754,125.64,125.62,0.66]
["bitfinex","SOLUSD",1766164031236,1e-08,125.64,125.62,0.66]
["bitfinex","SOLUSD",1766164031433,1e-08,125.65,125.62,23.69453754]
["bitfinex","SOLUSD",1766164031612,1e-08,125.65,125.63,16.41453754]
["bitfinex","SOLUSD",1766164033026,1e-08,125.65,125.63,24.37399242]
["bitfinex","SOLUSD",1766164033734,1e-08,125.65,125.63,15.23945488]
["bitfinex","SOLUSD",1766164035038,1e-08,125.65,125.63,30.99399242]
["bitfinex","SOLUSD",1766164035252,0.2,125.66,125.64,16.41453754]
["bitfinex","SOLUSD",1766164035435,1e-08,125.66,125.65,15.75453754]
["bitfinex","SOLUSD",1766164035640,0.89,125.68,125.65,15.75453754]
["bitfinex","SOLUSD",1766164035955,0.89,125.68,125.64,0.66]
["bitfinex","SOLUSD",1766164036244,0.89,125.68,125.65,15.75453754]
["bitfinex","SOLUSD",1766164037132,0.89,125.68,125.65,23.71275376]
["bitfinex","SOLUSD",1766164037520,0.2,125.68,125.65,23.71275376]
["bitfinex","SOLUSD",1766164037720,0.2,125.68,125.65,24.37275376]
["bitfinex","SOLUSD",1766164038125,0.2,125.68,125.65,8.61821622]
["bitfinex","SOLUSD",1766164038338,1e-08,125.69,125.67,16.42453754]
["bitfinex","SOLUSD",1766164038537,0.2,125.71,125.68,15.75453754]
["bitfinex","SOLUSD",1766164038716,0.2,125.71,125.7,15.75453754]
["bitfinex","SOLUSD",1766164039047,1e-08,125.74,125.72,7.9541839]
["bitfinex","SOLUSD",1766164039250,0.72,125.78,125.73,16.42453754]
["bitfinex","SOLUSD",1766164039474,0.72,125.78,125.75,15.75453754]
["bitfinex","SOLUSD",1766164039750,0.72,125.78,125.74,15.75453754]
["bitfinex","SOLUSD",1766164040046,0.72,125.77,125.73,15.75453754]
["bitfinex","SOLUSD",1766164040250,0.72,125.76,125.71,15.23477126]
["bitfinex","SOLUSD",1766164040441,15.75453754,125.75,125.7,23.70974401]
["bitfinex","SOLUSD",1766164040619,0.72,125.73,125.68,26.1922105]
["bitfinex","SOLUSD",1766164040821,0.72,125.73,125.69,7.28]
["bitfinex","SOLUSD",1766164041233,0.72,125.73,125.69,15.23597686]
["bitfinex","SOLUSD",1766164041837,0.72,125.72,125.68,17.71767296]
["bitfinex","SOLUSD",1766164042026,0.72,125.71,125.66,15.75453754]
["bitfinex","SOLUSD",1766164042345,0.72,125.7,125.66,30.99248269]
["bitfinex","SOLUSD",1766164042922,0.72,125.7,125.65,23.71299606]
["bitfinex","SOLUSD",1766164043121,0.72,125.7,125.64,15.75453754]
["bitfinex","SOLUSD",1766164043122,0.72,125.69,125.64,15.75453754]
["bitfinex","SOLUSD",1766164043335,0.72,125.68,125.64,30.99367971]
["bitfinex","SOLUSD",1766164043534,0.72,125.68,125.65,23.71305298]
["bitfinex","SOLUSD",1766164043734,7.95490416,125.71,125.65,23.71305298]
["bitfinex","SOLUSD",1766164043735,0.72,125.71,125.67,15.75453754]
["bitfinex","SOLUSD",1766164044142,0.72,125.71,125.66,23.03453754]
["bitfinex","SOLUSD",1766164044840,0.72,125.71,125.66,7.28]
["bitfinex","SOLUSD",1766164045154,0.72,125.71,125.66,30.99244851]
["bitfinex","SOLUSD",1766164045665,0.72,125.71,125.67,15.75453754]
["bitfinex","SOLUSD",1766164046237,0.72,125.73,125.69,15.75453754]
["bitfinex","SOLUSD",1766164046662,0.72,125.73,125.7,15.75453754]
["bitfinex","SOLUSD",1766164047041,0.72,125.73,125.68,7.95]
["bitfinex","SOLUSD",1766164047242,0.72,125.73,125.7,15.75453754]
["bitfinex","SOLUSD",1766164048137,0.72,125.73,125.69,23.71043164]
["bitfinex","SOLUSD",1766164048371,0.72,125.73,125.69,7.9558941]
["bitfinex","SOLUSD",1766164048542,0.72,125.73,125.7,23.70968034]
["bitfinex","SOLUSD",1766164048952,0.72,125.73,125.69,23.71036294]
["bitfinex","SOLUSD",1766164050160,0.72,125.73,125.7,15.75453754]
["bitfinex","SOLUSD",1766164050568,0.72,125.73,125.69,7.9558254]
["bitfinex","SOLUSD",1766164050861,0.72,125.72,125.67,8.62710646]
["bitfinex","SOLUSD",1766164051063,0.72,125.71,125.67,30.971644]
["bitfinex","SOLUSD",1766164051768,0.72,125.7,125.66,25.65541533]
["bitfinex","SOLUSD",1766164052070,0.72,125.7,125.66,30.97227991]
["bitfinex","SOLUSD",1766164052275,0.72,125.7,125.66,30.93395589]
["bitfinex","SOLUSD",1766164052866,0.72,125.7,125.65,7.95853448]
["bitfinex","SOLUSD",1766164053047,0.72,125.69,125.65,23.674748]
["bitfinex","SOLUSD",1766164053242,0.72,125.69,125.65,15.21853448]
["bitfinex","SOLUSD",1766164053737,15.71621352,125.69,125.64,7.95902896]
["bitfinex","SOLUSD",1766164053938,16.43621352,125.68,125.63,41.37356492]
["bitfinex","SOLUSD",1766164054141,0.66,125.67,125.63,22.97621352]
["bitfinex","SOLUSD",1766164054552,0.66,125.67,125.63,30.93566989]
["bitfinex","SOLUSD",1766164054851,0.66,125.67,125.63,30.93567433]
["bitfinex","SOLUSD",1766164055570,0.66,125.67,125.64,23.67540221]
["bitfinex","SOLUSD",1766164056358,0.66,125.69,125.65,15.71621352]
["bitfinex","SOLUSD",1766164056556,7.26,125.71,125.67,15.71621352]
["bitfinex","SOLUSD",1766164056765,0.66,125.72,125.68,15.71621352]
["bitfinex","SOLUSD",1766164056968,7.26,125.74,125.69,15.71621352]
["bitfinex","SOLUSD",1766164057155,0.66,125.74,125.7,15.71621352]
["bitfinex","SOLUSD",1766164057356,0.66,125.76,125.72,15.71621352]
["bitfinex","SOLUSD",1766164057769,0.66,125.75,125.71,7.26]
["bitfinex","SOLUSD",1766164057969,0.66,125.75,125.71,22.97621352]
["bitfinex","SOLUSD",1766164059373,0.66,125.77,125.72,15.71621352]
["bitfinex","SOLUSD",1766164060070,0.66,125.77,125.72,23.67031235]
["bitfinex","SOLUSD",1766164061075,0.66,125.77,125.74,15.71621352]
["bitfinex","SOLUSD",1766164061259,0.66,125.77,125.75,15.71621352]
["bitfinex","SOLUSD",1766164061576,0.66,125.78,125.72,7.95409883]
["bitfinex","SOLUSD",1766164061752,0.66,125.76,125.72,30.93012906]
["bitfinex","SOLUSD",1766164062151,0.66,125.76,125.73,15.71621352]
["bitfinex","SOLUSD",1766164062563,0.66,125.76,125.72,30.93012906]
["bitfinex","SOLUSD",1766164062766,0.66,125.76,125.73,23.66958858]
["bitfinex","SOLUSD",1766164063472,0.66,125.78,125.74,15.71621352]
["bitfinex","SOLUSD",1766164063774,0.66,125.78,125.74,22.97621352]
["bitfinex","SOLUSD",1766164064776,0.66,125.78,125.74,30.9291222]
["bitfinex","SOLUSD",1766164065776,0.86,125.8,125.75,0.72]
["bitfinex","SOLUSD",1766164065974,0.2,125.8,125.77,15.71621352]
["bitfinex","SOLUSD",1766164066176,0.2,125.8,125.76,7.26]
["bitfinex","SOLUSD",1766164066177,0.66,125.79,125.76,7.26]
["bitfinex","SOLUSD",1766164066382,0.66,125.79,125.75,22.97621352]
["bitfinex","SOLUSD",1766164067056,0.66,125.78,125.75,7.26]
["bitfinex","SOLUSD",1766164067886,0.66,125.79,125.75,22.97621352]
["bitfinex","SOLUSD",1766164068177,0.66,125.79,125.75,15.21225692]
["bitfinex","SOLUSD",1766164068353,0.66,125.79,125.75,23.66847044]
["bitfinex","SOLUSD",1766164068554,0.66,125.79,125.75,7.26]
["bitfinex","SOLUSD",1766164069356,0.66,125.78,125.74,9.6589144]
["bitfinex","SOLUSD",1766164069550,0.66,125.78,125.74,7.26]
["bitfinex","SOLUSD",1766164069749,10.3189144,125.78,125.74,7.26]
["bitfinex","SOLUSD",1766164069954,0.66,125.78,125.74,7.26]
["bitfinex","SOLUSD",1766164070190,0.66,125.78,125.74,16.9189144]
["bitfinex","SOLUSD",1766164071384,0.66,125.78,125.74,24.87176875]
["bitfinex","SOLUSD",1766164071560,0.66,125.78,125.75,9.6589144]
["bitfinex","SOLUSD",1766164072174,7.46,125.8,125.75,9.6589144]
["bitfinex","SOLUSD",1766164072483,8.12,125.8,125.76,10.3789144]
["bitfinex","SOLUSD",1766164072684,0.66,125.79,125.76,9.6589144]
["bitfinex","SOLUSD",1766164073257,0.66,125.79,125.75,18.3311178]
["bitfinex","SOLUSD",1766164073457,0.66,125.79,125.75,17.6111178]
["bitfinex","SOLUSD",1766164073754,0.66,125.79,125.74,7.98]
["bitfinex","SOLUSD",1766164073755,0.66,125.77,125.74,7.26]
["bitfinex","SOLUSD",1766164074284,0.66,125.79,125.74,24.87177557]
["bitfinex","SOLUSD",1766164074584,0.66,125.79,125.74,25.59177557]
["bitfinex","SOLUSD",1766164074781,8.12,125.8,125.75,18.33081887]
["bitfinex","SOLUSD",1766164075182,8.12,125.8,125.76,10.3789144]
["bitfinex","SOLUSD",1766164075483,8.12,125.8,125.76,18.33051519]
["bitfinex","SOLUSD",1766164075668,0.86,125.8,125.76,10.3789144]
["bitfinex","SOLUSD",1766164077188,0.86,125.8,125.76,18.33055713]
["bitfinex","SOLUSD",1766164077364,0.2,125.8,125.77,16.9189144]
["bitfinex","SOLUSD",1766164077564,1e-08,125.81,125.79,10.2789144]
["bitfinex","SOLUSD",1766164077896,1e-08,125.81,125.8,16.9189144]
["bitfinex","SOLUSD",1766164078192,1e-08,125.81,125.8,7.26]
["bitfinex","SOLUSD",1766164078480,1e-08,125.81,125.79,7.26]
["bitfinex","SOLUSD",1766164078684,1e-08,125.81,125.79,16.9189144]
["bitfinex","SOLUSD",1766164079096,10.21767296,125.86,125.79,7.26]
["bitfinex","SOLUSD",1766164079263,0.2,125.9,125.85,20.09658736]
["bitfinex","SOLUSD",1766164079461,0.2,125.9,125.86,7.26]
["bitfinex","SOLUSD",1766164079784,0.2,125.9,125.89,9.6589144]
["bitfinex","SOLUSD",1766164079996,0.2,125.94,125.89,16.9189144]
["bitfinex","SOLUSD",1766164080175,0.66,125.93,125.89,7.26]
["bitfinex","SOLUSD",1766164080370,0.66,125.93,125.9,9.6589144]
["bitfinex","SOLUSD",1766164080580,0.2,125.94,125.91,7.26]
["bitfinex","SOLUSD",1766164080761,0.66,125.93,125.89,9.6589144]
["bitfinex","SOLUSD",1766164081180,0.66,125.93,125.89,7.26]
["bitfinex","SOLUSD",1766164081685,0.66,125.93,125.89,16.9189144]
["bitfinex","SOLUSD",1766164081870,0.2,125.94,125.91,9.6589144]
["bitfinex","SOLUSD",1766164082063,0.2,125.94,125.89,7.26]
["bitfinex","SOLUSD",1766164082266,0.66,125.93,125.88,27.35658736]
["bitfinex","SOLUSD",1766164082471,0.66,125.93,125.88,16.9189144]
["bitfinex","SOLUSD",1766164082866,0.66,125.93,125.86,10.43767296]
["bitfinex","SOLUSD",1766164083190,0.66,125.91,125.87,9.6589144]
["bitfinex","SOLUSD",1766164083986,0.66,125.91,125.88,9.6589144]
["bitfinex","SOLUSD",1766164084188,0.66,125.91,125.87,9.6589144]
["bitfinex","SOLUSD",1766164084793,0.66,125.91,125.86,10.43767296]
["bitfinex","SOLUSD",1766164085086,0.66,125.91,125.87,16.9189144]
["bitfinex","SOLUSD",1766164085287,0.66,125.91,125.88,9.6589144]
["bitfinex","SOLUSD",1766164085491,0.66,125.91,125.86,18.38271355]
["bitfinex","SOLUSD",1766164085665,0.66,125.91,125.87,9.6589144]
["bitfinex","SOLUSD",1766164086292,0.66,125.91,125.86,25.64271355]
["bitfinex","SOLUSD",1766164086670,0.66,125.91,125.87,9.6589144]
["bitfinex","SOLUSD",1766164087074,0.66,125.91,125.86,20.09658736]
["bitfinex","SOLUSD",1766164087283,0.66,125.91,125.86,27.35658736]
["bitfinex","SOLUSD",1766164087594,0.66,125.91,125.87,9.6589144]
["bitfinex","SOLUSD",1766164088290,0.66,125.91,125.86,25.64293979]
["bitfinex","SOLUSD",1766164088512,0.66,125.91,125.87,9.6589144]
["bitfinex","SOLUSD",1766164088682,0.66,125.91,125.86,25.64293979]
["bitfinex","SOLUSD",1766164088882,0.66,125.91,125.87,9.6589144]
["bitfinex","SOLUSD",1766164089781,0.66,125.91,125.88,9.6589144]
["bitfinex","SOLUSD",1766164090277,0.69,125.93,125.9,9.6589144]
["bitfinex","SOLUSD",1766164091118,0.69,125.93,125.89,7.26]
["bitfinex","SOLUSD",1766164091292,0.69,125.93,125.9,9.6589144]
["bitfinex","SOLUSD",1766164092307,8.62670211,126.0,125.92,9.6589144]
["bitfinex","SOLUSD",1766164092479,8.62670211,126.0,125.9,15.20273097]
["bitfinex","SOLUSD",1766164092480,0.69,125.99,125.93,7.26]
["bitfinex","SOLUSD",1766164092683,0.69,125.99,125.95,9.6589144]
["bitfinex","SOLUSD",1766164092906,0.69,125.99,125.94,7.26]
["bitfinex","SOLUSD",1766164093115,0.69,125.99,125.93,16.9189144]
["bitfinex","SOLUSD",1766164093407,0.69,125.98,125.91,8.80994492]
["bitfinex","SOLUSD",1766164093579,0.69,125.99,125.92,7.26]
["bitfinex","SOLUSD",1766164093779,0.69,125.95,125.92,7.26]
["bitfinex","SOLUSD",1766164094312,0.69,125.95,125.91,16.9189144]
["bitfinex","SOLUSD",1766164094620,0.69,125.94,125.89,20.09658736]
["bitfinex","SOLUSD",1766164094793,0.69,125.92,125.88,9.6589144]
["bitfinex","SOLUSD",1766164094981,0.69,125.92,125.88,16.9189144]
["bitfinex","SOLUSD",1766164095176,0.69,125.92,125.88,24.86295179]
["bitfinex","SOLUSD",1766164095404,0.69,125.92,125.89,7.94339996]
["bitfinex","SOLUSD",1766164095589,0.69,125.92,125.88,16.9189144]
["bitfinex","SOLUSD",1766164095590,0.69,125.92,125.88,24.86289018]
["bitfinex","SOLUSD",1766164095792,0.69,125.92,125.89,9.6589144]
["bitfinex","SOLUSD",1766164096309,0.69,125.92,125.88,7.26]
["bitfinex","SOLUSD",1766164096499,0.69,125.92,125.9,9.6589144]
["bitfinex","SOLUSD",1766164096700,0.69,125.95,125.9,9.6589144]
["bitfinex","SOLUSD",1766164096902,0.69,125.92,125.87,25.64227978]
["bitfinex","SOLUSD",1766164097105,0.69,125.92,125.89,9.6589144]
["bitfinex","SOLUSD",1766164097911,0.69,125.92,125.88,17.6027805]
["bitfinex","SOLUSD",1766164098209,0.69,125.92,125.88,9.6589144]
["bitfinex","SOLUSD",1766164098391,0.69,125.92,125.87,25.64228955]
["bitfinex","SOLUSD",1766164098796,0.66,125.91,125.87,10.43767296]
["bitfinex","SOLUSD",1766164099014,0.66,125.91,125.87,17.69767296]
["bitfinex","SOLUSD",1766164099792,0.66,125.91,125.87,7.26]
["bitfinex","SOLUSD",1766164100099,0.66,125.9,125.86,7.26]
["bitfinex","SOLUSD",1766164100493,0.66,125.9,125.86,24.86400896]
["bitfinex","SOLUSD",1766164101204,0.66,125.9,125.86,15.20509456]
["bitfinex","SOLUSD",1766164101396,0.66,125.9,125.86,16.9189144]
["bitfinex","SOLUSD",1766164101595,0.66,125.9,125.86,7.26]
["bitfinex","SOLUSD",1766164101817,0.66,125.9,125.86,16.9189144]
["bitfinex","SOLUSD",1766164102004,0.66,125.9,125.86,24.86412003]
["bitfinex","SOLUSD",1766164102198,0.66,125.9,125.86,15.20520563]
["bitfinex","SOLUSD",1766164102505,0.66,125.9,125.86,24.86412003]
["bitfinex","SOLUSD",1766164102912,0.66,125.9,125.86,16.9189144]
["bitfinex","SOLUSD",1766164103105,0.66,125.9,125.86,7.26]
["bitfinex","SOLUSD",1766164103815,0.66,125.87,125.82,11.87403328]
["bitfinex","SOLUSD",1766164103994,0.66,125.86,125.82,15.20778461]
["bitfinex","SOLUSD",1766164104709,0.66,125.86,125.82,19.13443494]
["bitfinex","SOLUSD",1766164104911,0.66,125.89,125.85,3.92665033]
["bitfinex","SOLUSD",1766164105118,0.66,125.89,125.86,9.7917921]
["bitfinex","SOLUSD",1766164105420,0.66,125.89,125.86,3.92665033]
["bitfinex","SOLUSD",1766164105608,0.66,125.89,125.85,11.18665033]
["bitfinex","SOLUSD",1766164105802,0.66,125.89,125.86,5.86700521]
["bitfinex","SOLUSD",1766164106118,0.66,125.89,125.85,7.26]
["bitfinex","SOLUSD",1766164106317,0.66,125.89,125.86,5.86946048]
["bitfinex","SOLUSD",1766164106521,0.66,125.89,125.83,7.9469978]
["bitfinex","SOLUSD",1766164106522,0.66,125.88,125.83,7.9469978]
["bitfinex","SOLUSD",1766164106726,0.66,125.87,125.84,13.12954329]
["bitfinex","SOLUSD",1766164106901,0.66,125.87,125.84,7.94621986]
["bitfinex","SOLUSD",1766164107228,0.66,125.87,125.83,7.26]
["bitfinex","SOLUSD",1766164107400,0.66,125.87,125.84,5.87222945]
["bitfinex","SOLUSD",1766164108204,0.66,125.87,125.83,11.18665033]
["bitfinex","SOLUSD",1766164108523,0.66,125.87,125.84,5.87492627]
["bitfinex","SOLUSD",1766164108716,0.66,125.87,125.83,7.26]
["bitfinex","SOLUSD",1766164109018,11.87075793,125.88,125.84,5.87506673]
["bitfinex","SOLUSD",1766164109019,0.66,125.88,125.84,5.87506673]
["bitfinex","SOLUSD",1766164109201,14.36432329,125.92,125.86,3.92665033]
["bitfinex","SOLUSD",1766164109403,0.66,125.91,125.86,11.18665033]
["bitfinex","SOLUSD",1766164110121,0.66,125.91,125.87,5.87631167]
["bitfinex","SOLUSD",1766164110325,0.66,125.91,125.87,3.92665033]
["bitfinex","SOLUSD",1766164110625,0.66,125.91,125.86,19.13175632]
["bitfinex","SOLUSD",1766164110802,0.66,125.91,125.87,5.87853591]
["bitfinex","SOLUSD",1766164111002,0.66,125.91,125.86,19.13175632]
["bitfinex","SOLUSD",1766164111226,0.66,125.91,125.87,5.87853431]
["bitfinex","SOLUSD",1766164111421,0.66,125.91,125.88,5.87853431]
["bitfinex","SOLUSD",1766164111622,0.66,125.91,125.86,16.90031428]
["bitfinex","SOLUSD",1766164111826,0.66,125.9,125.87,5.88050616]
["bitfinex","SOLUSD",1766164112029,0.66,125.9,125.86,16.90031428]
["bitfinex","SOLUSD",1766164112212,0.66,125.9,125.87,5.88064914]
["bitfinex","SOLUSD",1766164112532,0.66,125.9,125.86,16.90031428]
["bitfinex","SOLUSD",1766164112825,0.66,125.9,125.87,5.88344123]
["bitfinex","SOLUSD",1766164113027,0.66,125.9,125.86,24.84523349]
["bitfinex","SOLUSD",1766164113326,0.66,125.9,125.87,23.46829097]
["bitfinex","SOLUSD",1766164113518,0.66,125.9,125.88,5.88336064]
["bitfinex","SOLUSD",1766164113723,0.66,125.9,125.87,7.94462413]
["bitfinex","SOLUSD",1766164113924,0.66,125.9,125.88,5.88617669]
["bitfinex","SOLUSD",1766164114222,0.66,125.9,125.86,24.84542858]
["bitfinex","SOLUSD",1766164114415,0.66,125.9,125.87,5.88974199]
["bitfinex","SOLUSD",1766164114626,0.66,125.9,125.86,24.84542858]
["bitfinex","SOLUSD",1766164114930,0.66,125.9,125.87,5.88982586]
["bitfinex","SOLUSD",1766164115129,0.66,125.9,125.86,15.2051143]
["bitfinex","SOLUSD",1766164115130,0.66,125.9,125.86,7.26]
["bitfinex","SOLUSD",1766164115329,0.66,125.9,125.87,5.89399458]
["bitfinex","SOLUSD",1766164115509,0.66,125.9,125.85,24.84602679]
["bitfinex","SOLUSD",1766164115710,0.66,125.9,125.86,5.89399134]
["bitfinex","SOLUSD",1766164116033,0.66,125.9,125.87,5.89399134]
["bitfinex","SOLUSD",1766164116227,0.66,125.9,125.86,17.58561901]
["bitfinex","SOLUSD",1766164116427,0.66,125.9,125.87,5.89864682]
["bitfinex","SOLUSD",1766164116632,0.66,125.9,125.85,24.84603817]
["bitfinex","SOLUSD",1766164116829,0.71,125.89,125.86,5.89869923]
["bitfinex","SOLUSD",1766164117029,0.71,125.88,125.84,17.69767296]
["bitfinex","SOLUSD",1766164117335,0.71,125.88,125.84,7.26]
["bitfinex","SOLUSD",1766164117632,0.71,125.88,125.84,25.56683864]
["bitfinex","SOLUSD",1766164118233,0.71,125.88,125.85,7.94589508]
["bitfinex","SOLUSD",1766164118414,9.64031428,125.9,125.85,18.30620936]
["bitfinex","SOLUSD",1766164118415,0.71,125.9,125.85,18.30620936]
["bitfinex","SOLUSD",1766164118615,0.71,125.9,125.85,8.66589508]
["bitfinex","SOLUSD",1766164118822,8.65311219,125.9,125.85,10.36031428]
["bitfinex","SOLUSD",1766164119121,0.71,125.9,125.85,18.30626266]
["bitfinex","SOLUSD",1766164119317,0.71,125.9,125.85,17.58626266]
["bitfinex","SOLUSD",1766164119525,0.71,125.9,125.86,10.36031428]
["bitfinex","SOLUSD",1766164120036,0.71,125.9,125.86,0.72]
["bitfinex","SOLUSD",1766164120236,0.71,125.9,125.86,10.36031428]
["bitfinex","SOLUSD",1766164121134,0.71,125.9,125.86,8.66525284]
["bitfinex","SOLUSD",1766164121440,0.71,125.9,125.86,18.30556712]
["bitfinex","SOLUSD",1766164122532,0.71,125.9,125.85,18.30611589]
["bitfinex","SOLUSD",1766164122724,0.71,125.9,125.85,15.92580161]
["bitfinex","SOLUSD",1766164122923,0.71,125.9,125.85,25.56611589]
["bitfinex","SOLUSD",1766164123935,0.71,125.9,125.85,25.5670668]
["bitfinex","SOLUSD",1766164124637,0.71,125.9,125.86,0.72]
["bitfinex","SOLUSD",1766164125336,0.71,125.9,125.86,18.30604907]
["bitfinex","SOLUSD",1766164125638,0.71,125.91,125.87,0.72]
["bitfinex","SOLUSD",1766164126022,0.71,125.91,125.88,0.72]
["bitfinex","SOLUSD",1766164126220,11.14767296,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766164126622,11.14767296,125.92,125.88,8.66404932]
["bitfinex","SOLUSD",1766164126823,0.71,125.94,125.89,0.72]
["bitfinex","SOLUSD",1766164127023,0.71,125.94,125.89,10.36126519]
["bitfinex","SOLUSD",1766164128040,0.71,125.96,125.91,10.36126519]
["bitfinex","SOLUSD",1766164128240,0.71,125.97,125.93,0.72]
["bitfinex","SOLUSD",1766164128443,7.97,125.99,125.94,10.36126519]
["bitfinex","SOLUSD",1766164128617,7.97,125.99,125.95,10.36126519]
["bitfinex","SOLUSD",1766164129133,0.71,125.99,125.96,9.64126519]
["bitfinex","SOLUSD",1766164129444,10.43767296,126.0,125.95,7.93942416]
["bitfinex","SOLUSD",1766164129648,0.71,126.01,125.94,15.92009996]
["bitfinex","SOLUSD",1766164129833,0.71,126.01,125.95,16.36446695]
["bitfinex","SOLUSD",1766164129834,0.71,126.0,125.95,16.36446695]
["bitfinex","SOLUSD",1766164130032,0.71,126.0,125.96,15.64446695]
["bitfinex","SOLUSD",1766164130925,0.71,126.0,125.95,31.56410512]
["bitfinex","SOLUSD",1766164131146,8.64654628,126.0,125.95,23.62446695]
["bitfinex","SOLUSD",1766164131326,0.71,126.0,125.95,31.56394457]
["bitfinex","SOLUSD",1766164131729,10.63767296,126.02,125.96,7.93890823]
["bitfinex","SOLUSD",1766164131927,10.63767296,126.02,125.98,0.72]
["bitfinex","SOLUSD",1766164132342,0.91,126.02,125.98,16.36446695]
["bitfinex","SOLUSD",1766164133364,0.2,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766164133705,0.2,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766164133855,0.2,126.07,126.04,15.64446695]
["bitfinex","SOLUSD",1766164134176,1e-08,126.07,126.05,22.90446695]
["bitfinex","SOLUSD",1766164134360,1e-08,126.07,126.05,7.26]
["bitfinex","SOLUSD",1766164134553,1e-08,126.07,126.06,8.80994492]
["bitfinex","SOLUSD",1766164134770,1e-08,126.07,126.04,10.43767296]
["bitfinex","SOLUSD",1766164134968,1e-08,126.07,126.05,13.16118973]
["bitfinex","SOLUSD",1766164135171,0.71,126.05,126.03,7.26]
["bitfinex","SOLUSD",1766164135662,15.64446695,126.06,126.03,7.26]
["bitfinex","SOLUSD",1766164135663,0.71,126.06,126.03,7.26]
["bitfinex","SOLUSD",1766164136271,15.64446696,126.07,126.02,7.26]
["bitfinex","SOLUSD",1766164136272,16.35446695,126.05,126.02,7.26]
["bitfinex","SOLUSD",1766164136454,0.71,126.04,126.01,7.26]
["bitfinex","SOLUSD",1766164136660,16.35446695,126.04,126.01,7.26]
["bitfinex","SOLUSD",1766164136860,0.71,126.04,126.01,7.26]
["bitfinex","SOLUSD",1766164137385,16.35446695,126.04,126.0,8.80994492]
["bitfinex","SOLUSD",1766164137674,0.71,126.02,125.98,17.69767296]
["bitfinex","SOLUSD",1766164137852,15.64446695,126.03,125.98,17.69767296]
["bitfinex","SOLUSD",1766164137853,15.64446695,126.03,125.98,25.6348639]
["bitfinex","SOLUSD",1766164138050,0.71,126.04,125.99,30.33895417]
["bitfinex","SOLUSD",1766164138245,0.71,126.04,125.99,24.45441187]
["bitfinex","SOLUSD",1766164138671,0.71,126.04,125.99,32.39107884]
["bitfinex","SOLUSD",1766164139581,34.05213991,126.06,126.01,8.80994492]
["bitfinex","SOLUSD",1766164139748,0.71,126.05,126.01,16.06994492]
["bitfinex","SOLUSD",1766164140875,15.64446695,126.03,126.01,7.26]
["bitfinex","SOLUSD",1766164141078,16.35446695,126.05,126.01,7.26]
["bitfinex","SOLUSD",1766164141296,7.97,126.06,126.01,22.90446695]
["bitfinex","SOLUSD",1766164141481,0.71,126.06,126.02,8.80994492]
["bitfinex","SOLUSD",1766164141682,1e-08,126.07,126.06,8.80994492]
["bitfinex","SOLUSD",1766164141882,1e-08,126.07,126.06,31.71441187]
["bitfinex","SOLUSD",1766164142083,0.71,126.14,126.07,10.43767296]
["bitfinex","SOLUSD",1766164142282,0.71,126.16,126.1,24.45441187]
["bitfinex","SOLUSD",1766164142584,0.2,126.17,126.13,15.64446695]
["bitfinex","SOLUSD",1766164142892,0.2,126.17,126.14,7.26]
["bitfinex","SOLUSD",1766164143291,0.2,126.17,126.13,10.43767296]
["bitfinex","SOLUSD",1766164143492,0.2,126.17,126.14,7.26]
["bitfinex","SOLUSD",1766164143996,0.2,126.17,126.13,7.26]
["bitfinex","SOLUSD",1766164144176,0.2,126.17,126.14,7.92769938]
["bitfinex","SOLUSD",1766164144497,15.84446695,126.17,126.11,10.43767296]
["bitfinex","SOLUSD",1766164144797,0.71,126.16,126.12,16.04994492]
["bitfinex","SOLUSD",1766164144979,0.71,126.16,126.12,31.69441187]
["bitfinex","SOLUSD",1766164145179,0.71,126.16,126.12,16.04994492]
["bitfinex","SOLUSD",1766164145389,0.71,126.16,126.13,15.64446695]
["bitfinex","SOLUSD",1766164145698,0.71,126.16,126.12,16.04994492]
["bitfinex","SOLUSD",1766164145880,0.71,126.16,126.1,7.93007808]
["bitfinex","SOLUSD",1766164146081,0.71,126.16,126.11,22.88446695]
["bitfinex","SOLUSD",1766164146290,15.64446695,126.15,126.07,7.9319486]
["bitfinex","SOLUSD",1766164146498,0.71,126.14,126.09,15.64446695]
["bitfinex","SOLUSD",1766164146790,0.71,126.14,126.08,23.98120135]
["bitfinex","SOLUSD",1766164146993,0.71,126.14,126.09,15.64446695]
["bitfinex","SOLUSD",1766164147202,0.71,126.14,126.09,23.57524223]
["bitfinex","SOLUSD",1766164147388,0.71,126.16,126.08,16.04994492]
["bitfinex","SOLUSD",1766164147697,0.71,126.16,126.12,15.64446695]
["bitfinex","SOLUSD",1766164147990,0.71,126.16,126.12,7.24]
["bitfinex","SOLUSD",1766164148896,0.71,126.14,126.09,7.24]
["bitfinex","SOLUSD",1766164149198,0.71,126.14,126.1,15.64446695]
["bitfinex","SOLUSD",1766164149397,0.71,126.14,126.09,7.24]
["bitfinex","SOLUSD",1766164149580,7.9269469,126.16,126.13,15.64446695]
["bitfinex","SOLUSD",1766164149581,0.71,126.16,126.13,15.64446695]
["bitfinex","SOLUSD",1766164149781,0.71,126.16,126.12,7.24]
["bitfinex","SOLUSD",1766164149984,0.71,126.16,126.13,15.64446695]
["bitfinex","SOLUSD",1766164150188,0.71,126.16,126.12,15.16885911]
["bitfinex","SOLUSD",1766164150189,0.2,126.17,126.14,32.38211125]
["bitfinex","SOLUSD",1766164150381,0.2,126.17,126.14,24.45441187]
["bitfinex","SOLUSD",1766164150581,0.2,126.17,126.14,8.80994492]
["bitfinex","SOLUSD",1766164150782,0.71,126.16,126.12,7.24]
["bitfinex","SOLUSD",1766164150995,0.71,126.16,126.12,22.88446695]
["bitfinex","SOLUSD",1766164152198,0.2,126.17,126.15,15.64446695]
["bitfinex","SOLUSD",1766164152498,0.2,126.17,126.14,24.45441187]
["bitfinex","SOLUSD",1766164153083,0.2,126.17,126.15,15.64446695]
["bitfinex","SOLUSD",1766164153490,0.2,126.17,126.16,15.64446695]
["bitfinex","SOLUSD",1766164153783,0.71,126.19,126.16,8.80994492]
["bitfinex","SOLUSD",1766164153984,0.71,126.19,126.14,8.80994492]
["bitfinex","SOLUSD",1766164154184,7.92461471,126.19,126.14,24.45441187]
["bitfinex","SOLUSD",1766164154384,0.71,126.18,126.14,7.24]
["bitfinex","SOLUSD",1766164154798,0.71,126.16,126.11,10.43767296]
["bitfinex","SOLUSD",1766164155104,0.71,126.16,126.09,19.82636588]
["bitfinex","SOLUSD",1766164155105,15.64446695,126.13,126.07,22.88446695]
["bitfinex","SOLUSD",1766164155303,15.64446695,126.13,126.04,15.64446695]
["bitfinex","SOLUSD",1766164155304,0.71,126.09,126.04,15.64446695]
["bitfinex","SOLUSD",1766164155597,0.71,126.09,126.05,7.24]
["bitfinex","SOLUSD",1766164155793,0.71,126.07,125.99,39.6688348]
["bitfinex","SOLUSD",1766164155993,0.71,126.07,126.02,15.64446695]
["bitfinex","SOLUSD",1766164156194,0.71,126.06,126.03,7.24]
["bitfinex","SOLUSD",1766164156802,0.71,126.04,126.01,7.24]
["bitfinex","SOLUSD",1766164157390,0.71,126.06,126.01,22.88446695]
["bitfinex","SOLUSD",1766164157603,0.71,126.06,126.02,8.80994492]
["bitfinex","SOLUSD",1766164157803,0.71,126.06,126.02,24.45441187]
["bitfinex","SOLUSD",1766164157998,0.71,126.06,126.01,22.88446695]
["bitfinex","SOLUSD",1766164158186,0.71,126.06,126.02,7.24]
["bitfinex","SOLUSD",1766164158187,0.69,126.05,126.02,7.24]
["bitfinex","SOLUSD",1766164159209,0.69,126.08,126.03,8.80994492]
["bitfinex","SOLUSD",1766164159401,0.69,126.08,126.04,15.64446695]
["bitfinex","SOLUSD",1766164159712,0.69,126.08,126.03,8.80994492]
["bitfinex","SOLUSD",1766164159905,0.69,126.08,126.03,24.45441187]
["bitfinex","SOLUSD",1766164160294,7.93172592,126.08,126.02,7.9348452]
["bitfinex","SOLUSD",1766164160495,0.69,126.06,126.01,15.64446695]
["bitfinex","SOLUSD",1766164160809,0.69,126.05,126.01,15.175835]
["bitfinex","SOLUSD",1766164161007,0.69,126.06,126.01,7.24]
["bitfinex","SOLUSD",1766164161392,0.69,126.06,126.01,22.88446695]
["bitfinex","SOLUSD",1766164162102,15.64446695,126.06,126.01,7.24]
["bitfinex","SOLUSD",1766164162303,0.69,126.05,126.01,7.24]
["bitfinex","SOLUSD",1766164162714,0.69,126.04,126.0,8.80994492]
["bitfinex","SOLUSD",1766164163021,23.57799435,126.05,125.98,10.43767296]
["bitfinex","SOLUSD",1766164163022,0.69,126.02,125.98,8.80994492]
["bitfinex","SOLUSD",1766164163317,0.69,126.02,125.98,16.04994492]
["bitfinex","SOLUSD",1766164163513,0.69,126.02,125.98,7.24]
["bitfinex","SOLUSD",1766164163902,0.69,126.02,125.98,39.63208]
["bitfinex","SOLUSD",1766164164112,0.69,126.02,125.98,23.98761305]
["bitfinex","SOLUSD",1766164164310,0.69,126.02,125.98,7.24]
["bitfinex","SOLUSD",1766164164893,0.69,126.02,125.99,5.83007599]
["bitfinex","SOLUSD",1766164165311,0.69,126.02,125.98,7.24]
["bitfinex","SOLUSD",1766164165489,0.69,126.02,125.99,5.83410316]
["bitfinex","SOLUSD",1766164165692,0.69,126.02,125.98,7.24]
["bitfinex","SOLUSD",1766164165887,0.69,126.02,125.99,5.83410474]
["bitfinex","SOLUSD",1766164166113,0.69,126.02,125.98,7.24]
["bitfinex","SOLUSD",1766164166316,0.69,126.02,125.99,5.8374586]
["bitfinex","SOLUSD",1766164166512,0.69,126.01,125.96,15.64446695]
["bitfinex","SOLUSD",1766164166705,0.69,126.01,125.97,13.07877939]
["bitfinex","SOLUSD",1766164166908,0.69,126.01,125.98,5.83877939]
["bitfinex","SOLUSD",1766164167198,0.69,126.01,125.99,5.84268031]
["bitfinex","SOLUSD",1766164167405,0.69,126.01,125.96,23.58348163]
["bitfinex","SOLUSD",1766164167612,0.69,126.01,125.97,5.84367858]
["bitfinex","SOLUSD",1766164167824,15.64446695,125.99,125.94,8.66004959]
["bitfinex","SOLUSD",1766164168023,18.37295503,126.02,125.95,0.72]
["bitfinex","SOLUSD",1766164168316,15.64446695,126.01,125.96,0.72]
["bitfinex","SOLUSD",1766164168504,23.58048421,126.01,125.96,0.72]
["bitfinex","SOLUSD",1766164168699,15.64446695,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766164168913,18.37299158,126.02,125.96,8.65900331]
["bitfinex","SOLUSD",1766164169217,18.37299158,126.02,125.97,0.72]
["bitfinex","SOLUSD",1766164169218,34.01745853,126.02,125.97,0.72]
["bitfinex","SOLUSD",1766164170017,22.88446695,126.04,125.98,0.72]
["bitfinex","SOLUSD",1766164170330,15.64446695,126.03,125.98,0.72]
["bitfinex","SOLUSD",1766164170497,23.57950901,126.03,125.98,0.72]
["bitfinex","SOLUSD",1766164171319,25.61185196,126.04,125.98,0.72]
["bitfinex","SOLUSD",1766164171510,41.25631891,126.04,125.99,0.72]
["bitfinex","SOLUSD",1766164171913,41.25631891,126.04,125.98,0.72]
["bitfinex","SOLUSD",1766164171914,25.61185196,126.04,125.98,0.72]
["bitfinex","SOLUSD",1766164172225,15.64446695,126.03,125.98,0.72]
["bitfinex","SOLUSD",1766164172427,15.64446695,126.01,125.94,19.84984637]
["bitfinex","SOLUSD",1766164172604,10.43767296,126.01,125.95,16.76994492]
["bitfinex","SOLUSD",1766164172804,15.64446695,126.0,125.95,16.76994492]
["bitfinex","SOLUSD",1766164173319,56.31030727,126.06,125.99,15.64446695]
["bitfinex","SOLUSD",1766164173320,8.80994492,126.06,125.99,15.64446695]
["bitfinex","SOLUSD",1766164173524,7.93273044,126.06,126.0,0.72]
["bitfinex","SOLUSD",1766164173700,15.64446695,126.05,126.0,0.72]
["bitfinex","SOLUSD",1766164174026,26.08213991,126.05,126.0,0.72]
["bitfinex","SOLUSD",1766164175301,34.01568213,126.05,125.99,15.64446695]
["bitfinex","SOLUSD",1766164175498,15.64446695,126.04,125.99,0.67]
["bitfinex","SOLUSD",1766164175714,15.64446695,126.04,125.98,23.55446695]
["bitfinex","SOLUSD",1766164175921,26.08213991,126.05,126.0,0.67]
["bitfinex","SOLUSD",1766164176119,10.43767296,126.05,126.0,0.67]
["bitfinex","SOLUSD",1766164176320,34.01552741,126.05,126.0,0.67]
["bitfinex","SOLUSD",1766164176529,23.57908569,126.03,125.98,7.24]
["bitfinex","SOLUSD",1766164176705,7.93461874,126.03,125.98,23.55446695]
["bitfinex","SOLUSD",1766164177828,10.43767296,126.02,125.95,7.93938857]
["bitfinex","SOLUSD",1766164178133,7.24,126.01,125.96,0.67]
["bitfinex","SOLUSD",1766164178728,7.24,126.01,125.96,8.60901833]
["bitfinex","SOLUSD",1766164178916,7.24,126.01,125.96,24.25348528]
["bitfinex","SOLUSD",1766164179120,15.17594018,126.01,125.96,0.67]
["bitfinex","SOLUSD",1766164179625,7.24,126.01,125.96,8.60887799]
["bitfinex","SOLUSD",1766164179821,18.37295702,126.02,125.97,5.87591936]
["bitfinex","SOLUSD",1766164180028,18.37295702,126.02,125.98,0.67]
["bitfinex","SOLUSD",1766164180228,34.01742397,126.02,125.98,0.67]
["bitfinex","SOLUSD",1766164180527,18.37295702,126.02,125.98,0.67]
["bitfinex","SOLUSD",1766164180736,10.43767296,126.02,125.98,0.67]
["bitfinex","SOLUSD",1766164181033,18.37297177,126.02,125.97,16.31446695]
["bitfinex","SOLUSD",1766164181429,34.01743872,126.02,125.97,0.67]
["bitfinex","SOLUSD",1766164181820,18.37297177,126.02,125.97,0.67]
["bitfinex","SOLUSD",1766164182049,26.08213991,126.02,125.97,0.67]
["bitfinex","SOLUSD",1766164182337,34.01739143,126.02,125.97,0.67]
["bitfinex","SOLUSD",1766164182533,15.64446695,126.01,125.96,7.24]
["bitfinex","SOLUSD",1766164182732,23.58060034,126.01,125.96,7.91]
["bitfinex","SOLUSD",1766164183131,15.64446695,126.01,125.96,15.8487073]
["bitfinex","SOLUSD",1766164183337,15.64446695,126.0,125.96,7.91]
["bitfinex","SOLUSD",1766164183639,15.64446695,126.0,125.95,7.93]
["bitfinex","SOLUSD",1766164183940,18.3731283,126.02,125.97,0.67]
["bitfinex","SOLUSD",1766164184230,10.43767296,126.02,125.97,15.64446695]
["bitfinex","SOLUSD",1766164184417,7.26,126.03,125.98,0.67]
["bitfinex","SOLUSD",1766164184621,22.90446695,126.03,125.98,0.67]
["bitfinex","SOLUSD",1766164184816,15.19464778,126.03,125.98,0.67]
["bitfinex","SOLUSD",1766164185028,30.83912003,126.03,125.98,0.67]
["bitfinex","SOLUSD",1766164185229,15.19465308,126.03,125.98,0.67]
["bitfinex","SOLUSD",1766164185438,30.83912003,126.03,125.98,0.67]
["bitfinex","SOLUSD",1766164185635,34.01640262,126.04,125.99,0.67]
["bitfinex","SOLUSD",1766164186216,10.43767296,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766164187329,34.01631047,126.04,125.98,15.64446695]
["bitfinex","SOLUSD",1766164187516,34.01631047,126.04,125.99,0.67]
["bitfinex","SOLUSD",1766164187712,10.43767296,126.04,125.98,35.48879526]
["bitfinex","SOLUSD",1766164188039,7.26,126.05,126.01,0.67]
["bitfinex","SOLUSD",1766164188233,22.90446695,126.05,126.01,0.67]
["bitfinex","SOLUSD",1766164188417,30.83785313,126.05,126.01,0.67]
["bitfinex","SOLUSD",1766164189417,15.19338618,126.05,126.01,0.67]
["bitfinex","SOLUSD",1766164189818,30.83785313,126.05,126.01,0.67]
["bitfinex","SOLUSD",1766164190239,30.83785313,126.05,125.99,15.64446695]
["bitfinex","SOLUSD",1766164190424,15.64446695,126.04,125.99,7.93]
["bitfinex","SOLUSD",1766164191524,9.6222312,126.03,125.99,0.67]
["bitfinex","SOLUSD",1766164193738,9.6222312,126.04,125.99,8.60693876]
["bitfinex","SOLUSD",1766164193936,15.19348001,126.05,126.01,0.67]
["bitfinex","SOLUSD",1766164194930,7.26,126.05,126.01,0.67]
["bitfinex","SOLUSD",1766164195145,10.43767296,126.06,126.02,0.67]
["bitfinex","SOLUSD",1766164196131,18.37040919,126.06,126.02,0.67]
["bitfinex","SOLUSD",1766164196546,27.98701983,126.06,126.02,0.67]
["bitfinex","SOLUSD",1766164196933,27.98701983,126.06,126.01,7.26]
["bitfinex","SOLUSD",1766164197134,27.98701983,126.06,126.01,7.93]
["bitfinex","SOLUSD",1766164197330,22.28793815,126.06,126.01,7.93]
["bitfinex","SOLUSD",1766164197825,18.37040919,126.06,126.01,7.93]
["bitfinex","SOLUSD",1766164198032,3.91752896,126.05,126.01,7.93]
["bitfinex","SOLUSD",1766164198851,22.28793815,126.06,126.01,7.93]
["bitfinex","SOLUSD",1766164199443,27.98890254,126.06,126.02,0.67]
["bitfinex","SOLUSD",1766164201257,18.37040919,126.06,126.01,7.93]
["bitfinex","SOLUSD",1766164201452,9.61849335,126.05,126.0,0.67]
["bitfinex","SOLUSD",1766164201646,38.2022353,126.06,126.0,0.67]
["bitfinex","SOLUSD",1766164201862,9.61849335,126.05,126.0,0.67]
["bitfinex","SOLUSD",1766164202245,9.61849335,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766164202451,17.55280148,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766164202764,9.61849335,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766164202941,17.55198808,126.05,126.0,0.67]
["bitfinex","SOLUSD",1766164203341,9.61849335,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766164203951,7.93349473,126.05,126.0,0.67]
["bitfinex","SOLUSD",1766164204158,27.98914727,126.06,126.0,10.28849335]
["bitfinex","SOLUSD",1766164204467,7.93347067,126.05,126.0,0.67]
["bitfinex","SOLUSD",1766164204760,10.43767296,126.06,126.01,0.67]
["bitfinex","SOLUSD",1766164205170,18.37056832,126.06,126.01,0.67]
["bitfinex","SOLUSD",1766164205761,18.37040839,126.06,126.01,0.67]
["bitfinex","SOLUSD",1766164205949,10.43767296,126.06,126.02,0.67]
["bitfinex","SOLUSD",1766164206360,27.98905,126.06,126.02,0.67]
["bitfinex","SOLUSD",1766164207362,27.98905,126.06,126.01,7.93587288]
["bitfinex","SOLUSD",1766164207363,27.98905,126.06,126.01,7.24]
["bitfinex","SOLUSD",1766164207544,9.61849335,126.05,126.01,0.67]
["bitfinex","SOLUSD",1766164208060,35.22905,126.06,126.01,0.67]
["bitfinex","SOLUSD",1766164208644,17.67767296,126.06,126.01,0.67]
["bitfinex","SOLUSD",1766164208861,17.67767296,126.06,126.02,0.67]
["bitfinex","SOLUSD",1766164209045,35.22889972,126.06,126.02,0.67]
["bitfinex","SOLUSD",1766164209858,32.34315693,126.13,126.0,24.79466089]
["bitfinex","SOLUSD",1766164209859,7.92769938,126.14,126.05,9.61849335]
["bitfinex","SOLUSD",1766164210055,7.92769938,126.14,126.01,27.77530206]
["bitfinex","SOLUSD",1766164210056,9.61849335,126.13,126.08,0.67]
["bitfinex","SOLUSD",1766164210456,9.61849335,126.09,126.03,6.67477035]
["bitfinex","SOLUSD",1766164210645,9.61849335,126.09,126.03,0.67]
["bitfinex","SOLUSD",1766164210852,9.61849335,126.05,126.02,10.43767296]
["bitfinex","SOLUSD",1766164211144,9.61849335,126.05,126.01,0.67]
["bitfinex","SOLUSD",1766164211362,9.61849335,126.06,126.01,0.67]
["bitfinex","SOLUSD",1766164211556,9.61849335,126.06,126.02,0.67]
["bitfinex","SOLUSD",1766164211868,10.43767296,126.05,126.0,0.67]
["bitfinex","SOLUSD",1766164212067,20.05616631,126.05,126.0,0.67]
["bitfinex","SOLUSD",1766164212548,9.61849335,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766164212751,9.61849335,126.02,125.98,0.67]
["bitfinex","SOLUSD",1766164213074,45.44495202,126.05,125.98,0.67]
["bitfinex","SOLUSD",1766164213242,9.61849335,126.02,125.98,0.67]
["bitfinex","SOLUSD",1766164213442,9.61849335,126.03,125.98,0.67]
["bitfinex","SOLUSD",1766164213744,9.61849335,126.01,125.96,10.43767296]
["bitfinex","SOLUSD",1766164213949,9.61849335,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766164214470,17.55331629,126.03,125.98,0.67]
["bitfinex","SOLUSD",1766164214762,9.61849335,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766164214966,9.61849335,126.01,125.96,0.67]
["bitfinex","SOLUSD",1766164215146,9.61849335,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766164216952,17.55507869,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766164217250,7.93658534,126.0,125.94,0.67]
["bitfinex","SOLUSD",1766164217451,9.61849335,125.98,125.94,0.67]
["bitfinex","SOLUSD",1766164217757,9.61849335,126.0,125.95,0.67]
["bitfinex","SOLUSD",1766164217962,9.61849335,126.0,125.96,0.67]
["bitfinex","SOLUSD",1766164218166,17.55437145,126.01,125.96,0.67]
["bitfinex","SOLUSD",1766164218544,19.83371552,126.05,125.98,0.7]
["bitfinex","SOLUSD",1766164218744,19.83371552,126.05,125.99,0.7]
["bitfinex","SOLUSD",1766164218745,17.55248255,126.04,125.99,0.7]
["bitfinex","SOLUSD",1766164218945,10.43767296,126.04,125.99,0.7]
["bitfinex","SOLUSD",1766164219170,7.26,126.05,126.0,0.7]
["bitfinex","SOLUSD",1766164219354,15.19338553,126.05,126.0,0.7]
["bitfinex","SOLUSD",1766164219559,24.81187888,126.05,126.0,0.7]
["bitfinex","SOLUSD",1766164220364,9.61849335,126.04,125.99,0.7]
["bitfinex","SOLUSD",1766164221083,24.81186194,126.05,126.0,0.7]
["bitfinex","SOLUSD",1766164221771,9.61849335,126.04,126.0,0.7]
["bitfinex","SOLUSD",1766164222074,9.61849335,126.04,125.98,0.7]
["bitfinex","SOLUSD",1766164222279,9.61849335,126.03,125.98,0.7]
["bitfinex","SOLUSD",1766164222456,9.61849335,126.02,125.98,0.7]
["bitfinex","SOLUSD",1766164223070,7.26,126.05,125.99,10.31849335]
["bitfinex","SOLUSD",1766164223374,7.26,126.05,126.0,0.7]
["bitfinex","SOLUSD",1766164223767,16.87849335,126.05,126.0,0.7]
["bitfinex","SOLUSD",1766164223968,7.26,126.05,126.0,0.7]
["bitfinex","SOLUSD",1766164224760,7.26,126.05,126.0,9.61849335]
["bitfinex","SOLUSD",1766164224959,7.26,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766164225355,7.26,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766164225560,10.43767296,126.06,126.02,0.7]
["bitfinex","SOLUSD",1766164225870,15.19235561,126.07,126.02,3.91696518]
["bitfinex","SOLUSD",1766164226075,7.93185352,126.08,126.04,0.7]
["bitfinex","SOLUSD",1766164226854,17.69767296,126.09,126.04,0.7]
["bitfinex","SOLUSD",1766164227054,25.62874185,126.09,126.04,0.7]
["bitfinex","SOLUSD",1766164227767,35.2419797,126.09,126.04,0.7]
["bitfinex","SOLUSD",1766164228374,25.62874185,126.09,126.04,0.7]
["bitfinex","SOLUSD",1766164228776,35.2419797,126.09,126.04,0.7]
["bitfinex","SOLUSD",1766164228964,25.62874185,126.09,126.04,0.7]
["bitfinex","SOLUSD",1766164229170,35.2419797,126.09,126.04,0.7]
["bitfinex","SOLUSD",1766164230083,25.62874185,126.09,126.04,0.7]
["bitfinex","SOLUSD",1766164230279,17.69767296,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766164231167,9.61323785,126.08,126.03,0.7]
["bitfinex","SOLUSD",1766164231484,35.24194765,126.09,126.03,0.7]
["bitfinex","SOLUSD",1766164231681,35.24194765,126.09,126.03,10.31323785]
["bitfinex","SOLUSD",1766164232288,35.24194765,126.09,126.03,7.93452285]
["bitfinex","SOLUSD",1766164232589,17.69767296,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766164233277,111.02923817,126.12,126.06,0.7]
["bitfinex","SOLUSD",1766164233463,7.92795895,126.14,126.09,0.7]
["bitfinex","SOLUSD",1766164233670,7.92795895,126.14,126.09,10.31323785]
["bitfinex","SOLUSD",1766164233866,10.43767296,126.14,126.09,18.24397144]
["bitfinex","SOLUSD",1766164234074,24.78051527,126.15,126.09,18.24397144]
["bitfinex","SOLUSD",1766164234275,10.43767296,126.14,126.09,10.31323785]
["bitfinex","SOLUSD",1766164234581,10.43767296,126.14,126.1,0.72]
["bitfinex","SOLUSD",1766164235966,10.43767296,126.14,126.06,27.0712313]
["bitfinex","SOLUSD",1766164235967,9.61323785,126.13,126.08,0.72]
["bitfinex","SOLUSD",1766164237584,10.43767296,126.14,126.1,0.72]
["bitfinex","SOLUSD",1766164237966,7.24,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766164238368,17.5397635,126.16,126.11,0.72]
["bitfinex","SOLUSD",1766164238676,27.97743646,126.16,126.11,0.72]
["bitfinex","SOLUSD",1766164239061,9.61323785,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766164240180,17.540445,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766164241683,9.61323785,126.14,126.09,0.72]
["bitfinex","SOLUSD",1766164241866,7.92720715,126.15,126.1,0.72]
["bitfinex","SOLUSD",1766164242071,17.540445,126.15,126.1,0.72]
["bitfinex","SOLUSD",1766164242584,7.92720715,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766164243090,17.540445,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766164243295,10.43767296,126.16,126.11,0.72]
["bitfinex","SOLUSD",1766164243500,9.00994492,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766164243501,0.2,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766164244097,0.2,126.18,126.15,10.33323785]
["bitfinex","SOLUSD",1766164244288,9.61323785,126.17,126.12,0.72]
["bitfinex","SOLUSD",1766164244591,0.66,126.16,126.12,7.96]
["bitfinex","SOLUSD",1766164244769,10.27323785,126.17,126.12,0.72]
["bitfinex","SOLUSD",1766164245984,18.19917273,126.17,126.12,0.72]
["bitfinex","SOLUSD",1766164246374,9.61323785,126.16,126.12,0.72]
["bitfinex","SOLUSD",1766164246577,10.27323785,126.16,126.12,0.72]
["bitfinex","SOLUSD",1766164246770,10.27323785,126.14,126.1,7.96]
["bitfinex","SOLUSD",1766164246970,9.61323785,126.14,126.07,17.5450732]
["bitfinex","SOLUSD",1766164247170,10.27323785,126.13,126.08,7.96]
["bitfinex","SOLUSD",1766164247489,10.27323785,126.13,126.09,0.72]
["bitfinex","SOLUSD",1766164248070,0.66,126.13,126.09,0.72]
["bitfinex","SOLUSD",1766164248270,18.20162122,126.13,126.09,0.72]
["bitfinex","SOLUSD",1766164249304,10.27323785,126.12,126.07,8.6518851]
["bitfinex","SOLUSD",1766164249590,10.27323785,126.12,126.07,0.72]
["bitfinex","SOLUSD",1766164249793,10.27323785,126.12,126.07,7.96]
["bitfinex","SOLUSD",1766164250200,10.27323785,126.11,126.07,7.24]
["bitfinex","SOLUSD",1766164250492,10.27323785,126.11,126.06,7.96]
["bitfinex","SOLUSD",1766164250792,9.61323785,126.1,126.06,7.96]
["bitfinex","SOLUSD",1766164251298,0.66,126.1,126.04,11.15767296]
["bitfinex","SOLUSD",1766164251468,16.28358483,126.09,126.04,18.39767296]
["bitfinex","SOLUSD",1766164251666,15.62358483,126.1,126.05,0.72]
["bitfinex","SOLUSD",1766164251896,15.62358483,126.11,126.07,0.72]
["bitfinex","SOLUSD",1766164252195,19.02705605,126.12,126.07,0.72]
["bitfinex","SOLUSD",1766164252902,34.65064088,126.12,126.07,0.72]
["bitfinex","SOLUSD",1766164254398,33.99064088,126.12,126.07,0.72]
["bitfinex","SOLUSD",1766164254579,16.28358483,126.11,126.07,0.72]
["bitfinex","SOLUSD",1766164255383,15.62358483,126.11,126.05,32.36668292]
["bitfinex","SOLUSD",1766164255583,16.28358483,126.1,126.06,0.72]
["bitfinex","SOLUSD",1766164255894,0.66,126.1,126.06,0.72]
["bitfinex","SOLUSD",1766164256401,11.09767296,126.12,126.07,0.72]
["bitfinex","SOLUSD",1766164256700,0.66,126.12,126.08,0.72]
["bitfinex","SOLUSD",1766164257242,19.02549836,126.14,126.1,0.72]
["bitfinex","SOLUSD",1766164257376,11.09767296,126.14,126.1,0.72]
["bitfinex","SOLUSD",1766164257883,19.02544199,126.14,126.1,0.72]
["bitfinex","SOLUSD",1766164259108,11.09767296,126.14,126.1,0.72]
["bitfinex","SOLUSD",1766164259412,7.92713358,126.15,126.1,15.62358483]
["bitfinex","SOLUSD",1766164259595,41.88788972,126.16,126.11,0.72]
["bitfinex","SOLUSD",1766164259791,25.60430489,126.16,126.11,0.72]
["bitfinex","SOLUSD",1766164259991,25.60430489,126.16,126.1,7.93010862]
["bitfinex","SOLUSD",1766164259992,8.58600246,126.17,126.12,16.34358483]
["bitfinex","SOLUSD",1766164260289,0.66,126.17,126.13,0.72]
["bitfinex","SOLUSD",1766164260707,15.62358483,126.16,126.12,7.24]
["bitfinex","SOLUSD",1766164260902,0.66,126.16,126.12,7.24]
["bitfinex","SOLUSD",1766164261305,0.66,126.16,126.12,7.96]
["bitfinex","SOLUSD",1766164261504,0.2,126.18,126.14,0.72]
["bitfinex","SOLUSD",1766164261716,0.2,126.18,126.14,16.34358483]
["bitfinex","SOLUSD",1766164262114,0.2,126.18,126.14,0.72]
["bitfinex","SOLUSD",1766164262796,0.2,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766164263000,0.2,126.18,126.16,0.72]
["bitfinex","SOLUSD",1766164263206,0.2,126.19,126.17,0.72]
["bitfinex","SOLUSD",1766164263412,0.2,126.19,126.17,16.34358483]
["bitfinex","SOLUSD",1766164263719,0.2,126.19,126.17,0.72]
["bitfinex","SOLUSD",1766164264403,267.7,126.24,126.13,8.83767166]
["bitfinex","SOLUSD",1766164264404,15.62358483,126.22,126.13,8.83767166]
["bitfinex","SOLUSD",1766164264742,0.66,126.21,126.16,15.62358483]
["bitfinex","SOLUSD",1766164264896,0.66,126.21,126.17,5.8909541]
["bitfinex","SOLUSD",1766164265393,0.66,126.21,126.17,29.44021768]
["bitfinex","SOLUSD",1766164265701,0.66,126.23,126.18,23.54857719]
["bitfinex","SOLUSD",1766164265911,0.66,126.23,126.18,15.62358483]
["bitfinex","SOLUSD",1766164266314,0.66,126.23,126.17,24.43352975]
["bitfinex","SOLUSD",1766164266500,8.58234363,126.23,126.17,24.43352975]
["bitfinex","SOLUSD",1766164266701,15.62358483,126.22,126.15,25.60450882]
["bitfinex","SOLUSD",1766164266904,0.66,126.2,126.16,5.8885966]
["bitfinex","SOLUSD",1766164267597,23.52358483,126.22,126.16,15.62358483]
["bitfinex","SOLUSD",1766164268019,0.66,126.21,126.16,15.62358483]
["bitfinex","SOLUSD",1766164268405,8.58330662,126.21,126.16,15.59086693]
["bitfinex","SOLUSD",1766164268610,0.66,126.2,126.15,33.26853989]
["bitfinex","SOLUSD",1766164268811,16.25086693,126.2,126.15,7.24]
["bitfinex","SOLUSD",1766164269010,0.66,126.19,126.15,7.24]
["bitfinex","SOLUSD",1766164269407,0.66,126.19,126.14,32.32821839]
["bitfinex","SOLUSD",1766164269623,0.66,126.18,126.13,30.75903061]
["bitfinex","SOLUSD",1766164270305,0.66,126.2,126.15,15.59086693]
["bitfinex","SOLUSD",1766164270611,0.66,126.19,126.14,15.59086693]
["bitfinex","SOLUSD",1766164270926,0.66,126.18,126.13,39.5689353]
["bitfinex","SOLUSD",1766164271304,0.66,126.18,126.14,15.59086693]
["bitfinex","SOLUSD",1766164273225,0.66,126.18,126.13,39.5689353]
["bitfinex","SOLUSD",1766164273412,0.66,126.18,126.14,15.59086693]
["bitfinex","SOLUSD",1766164274735,0.66,126.2,126.16,15.59086693]
["bitfinex","SOLUSD",1766164274905,7.24,126.21,126.17,15.59086693]
["bitfinex","SOLUSD",1766164275106,0.66,126.22,126.17,15.59086693]
["bitfinex","SOLUSD",1766164275427,0.66,126.22,126.16,22.83086693]
["bitfinex","SOLUSD",1766164275428,0.66,126.21,126.16,22.83086693]
["bitfinex","SOLUSD",1766164275722,0.66,126.2,126.16,7.24]
["bitfinex","SOLUSD",1766164276125,8.5839454,126.2,126.16,7.24]
["bitfinex","SOLUSD",1766164276506,0.66,126.2,126.16,22.83086693]
["bitfinex","SOLUSD",1766164276713,0.66,126.2,126.16,30.75715675]
["bitfinex","SOLUSD",1766164277024,0.66,126.2,126.16,15.16628982]
["bitfinex","SOLUSD",1766164277228,0.66,126.2,126.16,22.83086693]
["bitfinex","SOLUSD",1766164277428,0.66,126.2,126.16,30.75730672]
["bitfinex","SOLUSD",1766164278334,17.67767296,126.23,126.18,15.59086693]
["bitfinex","SOLUSD",1766164278511,0.69,126.22,126.18,15.59086693]
["bitfinex","SOLUSD",1766164278714,0.69,126.22,126.17,24.40081185]
["bitfinex","SOLUSD",1766164279712,0.69,126.22,126.17,15.59086693]
["bitfinex","SOLUSD",1766164279920,0.69,126.19,126.13,8.80994492]
["bitfinex","SOLUSD",1766164280234,7.92518624,126.18,126.14,7.24]
["bitfinex","SOLUSD",1766164280536,8.61518624,126.18,126.13,24.40081185]
["bitfinex","SOLUSD",1766164280716,0.69,126.17,126.12,22.83086693]
["bitfinex","SOLUSD",1766164281435,0.69,126.17,126.12,15.16883607]
["bitfinex","SOLUSD",1766164281631,0.69,126.17,126.12,30.759703]
["bitfinex","SOLUSD",1766164282838,0.69,126.16,126.12,7.24]
["bitfinex","SOLUSD",1766164283036,0.69,126.16,126.11,15.59086693]
["bitfinex","SOLUSD",1766164283227,0.69,126.16,126.11,22.83086693]
["bitfinex","SOLUSD",1766164283946,0.69,126.16,126.12,15.59086693]
["bitfinex","SOLUSD",1766164284148,0.69,126.16,126.12,23.51980362]
["bitfinex","SOLUSD",1766164284936,0.69,126.16,126.13,5.90431721]
["bitfinex","SOLUSD",1766164285135,0.69,126.16,126.12,23.51980362]
["bitfinex","SOLUSD",1766164285331,0.69,126.16,126.13,5.90460776]
["bitfinex","SOLUSD",1766164285523,7.24,126.17,126.12,23.51980362]
["bitfinex","SOLUSD",1766164285846,7.93,126.17,126.13,5.90460616]
["bitfinex","SOLUSD",1766164286034,0.69,126.16,126.11,15.16936301]
["bitfinex","SOLUSD",1766164286246,0.69,126.16,126.12,30.30542121]
["bitfinex","SOLUSD",1766164286447,0.69,126.16,126.13,5.90460936]
["bitfinex","SOLUSD",1766164286623,0.69,126.16,126.11,22.83086693]
["bitfinex","SOLUSD",1766164286821,0.69,126.16,126.12,5.90507957]
["bitfinex","SOLUSD",1766164287031,0.69,126.16,126.11,22.83086693]
["bitfinex","SOLUSD",1766164287032,0.69,126.16,126.13,5.90507957]
["bitfinex","SOLUSD",1766164287233,0.69,126.16,126.11,22.83086693]
["bitfinex","SOLUSD",1766164287434,0.69,126.15,126.12,5.905443]
["bitfinex","SOLUSD",1766164287635,0.69,126.15,126.11,7.24]
["bitfinex","SOLUSD",1766164287636,0.69,126.14,126.11,7.24]
["bitfinex","SOLUSD",1766164287948,0.69,126.14,126.08,42.76986199]
["bitfinex","SOLUSD",1766164288154,0.69,126.14,126.09,7.24]
["bitfinex","SOLUSD",1766164288858,15.59086693,126.14,126.09,7.24]
["bitfinex","SOLUSD",1766164289029,15.59086693,126.14,126.07,7.93169552]
["bitfinex","SOLUSD",1766164289030,0.69,126.12,126.07,15.59086693]
["bitfinex","SOLUSD",1766164289225,0.69,126.12,126.07,22.83086693]
["bitfinex","SOLUSD",1766164289648,0.69,126.12,126.07,30.76289892]
["bitfinex","SOLUSD",1766164289845,0.69,126.11,126.07,7.24]
["bitfinex","SOLUSD",1766164291153,0.69,126.1,126.07,7.24]
["bitfinex","SOLUSD",1766164294932,8.62058152,126.1,126.07,7.24]
["bitfinex","SOLUSD",1766164295261,0.69,126.1,126.07,7.24]
["bitfinex","SOLUSD",1766164295466,8.62027521,126.1,126.07,7.24]
["bitfinex","SOLUSD",1766164295965,0.69,126.09,126.05,7.24]
["bitfinex","SOLUSD",1766164297454,0.69,126.08,126.05,7.24]
["bitfinex","SOLUSD",1766164299344,7.93156567,126.08,126.03,13.35681587]
["bitfinex","SOLUSD",1766164299667,0.69,126.07,126.03,7.24]
["bitfinex","SOLUSD",1766164300045,0.69,126.07,126.03,13.35681587]
["bitfinex","SOLUSD",1766164301167,0.69,126.09,126.05,6.11681587]
["bitfinex","SOLUSD",1766164301468,0.69,126.09,126.03,13.35681587]
["bitfinex","SOLUSD",1766164301656,0.69,126.09,126.03,15.17457106]
["bitfinex","SOLUSD",1766164301968,0.69,126.09,126.04,6.11681587]
["bitfinex","SOLUSD",1766164302868,0.69,126.08,126.04,6.11681587]
["bitfinex","SOLUSD",1766164303569,0.69,126.1,126.06,6.11681587]
["bitfinex","SOLUSD",1766164303770,0.69,126.1,126.06,13.35681587]
["bitfinex","SOLUSD",1766164304065,0.69,126.11,126.07,6.11681587]
["bitfinex","SOLUSD",1766164304671,0.69,126.11,126.08,6.11681587]
["bitfinex","SOLUSD",1766164304970,15.85899612,126.12,126.08,6.11681587]
["bitfinex","SOLUSD",1766164305271,7.93,126.12,126.08,6.11681587]
["bitfinex","SOLUSD",1766164305765,7.93,126.12,126.07,7.93208383]
["bitfinex","SOLUSD",1766164306068,7.93,126.12,126.08,6.11681587]
["bitfinex","SOLUSD",1766164307665,0.69,126.11,126.05,7.9333204]
["bitfinex","SOLUSD",1766164307975,0.69,126.11,126.06,6.11681587]
["bitfinex","SOLUSD",1766164308665,0.69,126.11,126.07,6.11681587]
["bitfinex","SOLUSD",1766164308868,0.69,126.12,126.08,6.11681587]
["bitfinex","SOLUSD",1766164309258,0.69,126.11,126.05,15.17299286]
["bitfinex","SOLUSD",1766164309578,0.69,126.12,126.07,8.80994492]
["bitfinex","SOLUSD",1766164309806,0.69,126.12,126.08,7.24]
["bitfinex","SOLUSD",1766164310280,0.69,126.12,126.08,13.35681587]
["bitfinex","SOLUSD",1766164310490,0.69,126.12,126.08,7.24]
["bitfinex","SOLUSD",1766164310657,0.69,126.11,126.08,7.24]
["bitfinex","SOLUSD",1766164310852,0.69,126.11,126.06,13.35681587]
["bitfinex","SOLUSD",1766164311054,0.69,126.11,126.06,21.28945825]
["bitfinex","SOLUSD",1766164311273,0.69,126.11,126.06,15.17264238]
["bitfinex","SOLUSD",1766164311463,0.69,126.1,126.06,13.35681587]
["bitfinex","SOLUSD",1766164311873,7.92961559,126.11,126.06,21.28942821]
["bitfinex","SOLUSD",1766164311874,0.69,126.11,126.06,21.28942821]
["bitfinex","SOLUSD",1766164312580,0.69,126.11,126.06,13.35681587]
["bitfinex","SOLUSD",1766164312781,0.69,126.11,126.06,7.24]
["bitfinex","SOLUSD",1766164312992,0.69,126.1,126.06,13.35681587]
["bitfinex","SOLUSD",1766164313490,0.69,126.1,126.06,11.15352803]
["bitfinex","SOLUSD",1766164313719,0.69,126.1,126.06,7.24]
["bitfinex","SOLUSD",1766164315186,0.69,126.09,126.06,7.24]
["bitfinex","SOLUSD",1766164317083,0.69,126.09,126.04,27.89717956]
["bitfinex","SOLUSD",1766164317305,0.69,126.09,126.05,3.91352803]
["bitfinex","SOLUSD",1766164317486,0.69,126.09,126.06,3.91352803]
["bitfinex","SOLUSD",1766164318615,0.69,126.09,126.02,62.8]
["bitfinex","SOLUSD",1766164318616,0.69,126.07,126.02,62.8]
["bitfinex","SOLUSD",1766164318795,0.69,126.07,126.02,4.01352803]
["bitfinex","SOLUSD",1766164319514,0.69,126.07,126.02,11.94863389]
["bitfinex","SOLUSD",1766164320213,0.69,126.07,126.03,3.91352803]
["bitfinex","SOLUSD",1766164320437,7.24,126.09,126.04,3.91352803]
["bitfinex","SOLUSD",1766164320584,0.69,126.09,126.06,3.91352803]
["bitfinex","SOLUSD",1766164321216,0.69,126.14,126.08,3.91352803]
["bitfinex","SOLUSD",1766164321408,0.69,126.14,126.09,3.91352803]
["bitfinex","SOLUSD",1766164321617,0.69,126.13,126.09,3.91352803]
["bitfinex","SOLUSD",1766164321989,0.69,126.13,126.08,7.24]
["bitfinex","SOLUSD",1766164322192,0.69,126.13,126.09,3.91352803]
["bitfinex","SOLUSD",1766164322389,0.69,126.13,126.08,7.24]
["bitfinex","SOLUSD",1766164322390,7.92847282,126.13,126.08,11.15352803]
["bitfinex","SOLUSD",1766164322617,0.69,126.12,126.08,11.15352803]
["bitfinex","SOLUSD",1766164323497,0.69,126.12,126.08,19.08492326]
["bitfinex","SOLUSD",1766164323707,0.69,126.12,126.08,11.15352803]
["bitfinex","SOLUSD",1766164324718,0.69,126.12,126.08,19.08497942]
["bitfinex","SOLUSD",1766164324927,0.69,126.12,126.09,3.91352803]
["bitfinex","SOLUSD",1766164325620,0.69,126.12,126.08,15.17145139]
["bitfinex","SOLUSD",1766164325920,0.69,126.12,126.09,3.91352803]
["bitfinex","SOLUSD",1766164327729,7.24,126.15,126.11,3.91352803]
["bitfinex","SOLUSD",1766164328023,0.65,126.14,126.1,3.91352803]
["bitfinex","SOLUSD",1766164328926,8.57771012,126.14,126.1,3.91352803]
["bitfinex","SOLUSD",1766164329139,0.65,126.13,126.1,3.91352803]
["bitfinex","SOLUSD",1766164329315,0.65,126.14,126.1,3.91352803]
["bitfinex","SOLUSD",1766164331340,0.65,126.18,126.11,7.24]
["bitfinex","SOLUSD",1766164331552,23.72581901,126.19,126.15,3.91352803]
["bitfinex","SOLUSD",1766164331553,0.65,126.19,126.15,3.91352803]
["bitfinex","SOLUSD",1766164333110,0.65,126.19,126.16,3.91352803]
["bitfinex","SOLUSD",1766164333318,0.65,126.19,126.15,3.91352803]
["bitfinex","SOLUSD",1766164333504,0.65,126.18,126.13,11.15352803]
["bitfinex","SOLUSD",1766164333708,0.65,126.18,126.13,15.16794698]
["bitfinex","SOLUSD",1766164333909,0.65,126.18,126.14,3.91352803]
["bitfinex","SOLUSD",1766164334733,0.65,126.18,126.15,3.91352803]
["bitfinex","SOLUSD",1766164334936,0.65,126.18,126.14,3.91352803]
["bitfinex","SOLUSD",1766164335540,0.65,126.17,126.13,7.24]
["bitfinex","SOLUSD",1766164335723,0.65,126.17,126.13,19.0818492]
["bitfinex","SOLUSD",1766164336538,0.65,126.17,126.14,3.91352803]
["bitfinex","SOLUSD",1766164336735,0.65,126.17,126.13,7.24]
["bitfinex","SOLUSD",1766164336919,0.65,126.17,126.13,11.15352803]
["bitfinex","SOLUSD",1766164337126,0.65,126.17,126.13,19.081842]
["bitfinex","SOLUSD",1766164337340,0.65,126.17,126.14,3.91352803]
["bitfinex","SOLUSD",1766164337927,0.65,126.19,126.15,3.91352803]
["bitfinex","SOLUSD",1766164338816,0.65,126.19,126.13,23.97825889]
["bitfinex","SOLUSD",1766164339020,0.68,126.18,126.14,7.24]
["bitfinex","SOLUSD",1766164339548,0.68,126.18,126.13,11.15352803]
["bitfinex","SOLUSD",1766164339751,0.68,126.18,126.13,7.24]
["bitfinex","SOLUSD",1766164341144,0.68,126.17,126.13,11.14953591]
["bitfinex","SOLUSD",1766164342432,0.68,126.17,126.13,7.24]
["bitfinex","SOLUSD",1766164343023,0.68,126.15,126.13,7.24]
["bitfinex","SOLUSD",1766164343234,0.68,126.15,126.11,7.24]
["bitfinex","SOLUSD",1766164343935,0.68,126.15,126.11,11.14953591]
["bitfinex","SOLUSD",1766164345133,0.68,126.14,126.11,7.24]
["bitfinex","SOLUSD",1766164346048,0.68,126.14,126.11,11.14953591]
["bitfinex","SOLUSD",1766164346250,0.68,126.15,126.11,19.07900465]
["bitfinex","SOLUSD",1766164346446,0.68,126.15,126.12,3.90953591]
["bitfinex","SOLUSD",1766164347255,0.68,126.15,126.11,19.07900465]
["bitfinex","SOLUSD",1766164348163,0.68,126.15,126.11,11.14953591]
["bitfinex","SOLUSD",1766164349343,0.68,126.15,126.11,19.07910527]
["bitfinex","SOLUSD",1766164351236,0.68,126.15,126.11,11.14953591]
["bitfinex","SOLUSD",1766164351436,0.68,126.15,126.11,19.07910464]
["bitfinex","SOLUSD",1766164351632,0.68,126.15,126.11,11.14953591]
["bitfinex","SOLUSD",1766164351951,0.68,126.14,126.11,11.14953591]
["bitfinex","SOLUSD",1766164353354,0.68,126.16,126.11,19.07900927]
["bitfinex","SOLUSD",1766164353554,0.68,126.15,126.11,19.07900927]
["bitfinex","SOLUSD",1766164354560,0.68,126.15,126.12,3.90953591]
["bitfinex","SOLUSD",1766164355556,0.68,126.15,126.11,19.07900927]
["bitfinex","SOLUSD",1766164356940,0.68,126.15,126.11,11.14953591]
["bitfinex","SOLUSD",1766164357355,0.68,126.15,126.11,19.07908254]
["bitfinex","SOLUSD",1766164359539,0.68,126.15,126.11,11.14953591]
["bitfinex","SOLUSD",1766164360159,0.7,126.14,126.11,11.14953591]
["bitfinex","SOLUSD",1766164360358,0.7,126.13,126.1,7.24]
["bitfinex","SOLUSD",1766164365649,0.7,126.16,126.11,12.71948083]
["bitfinex","SOLUSD",1766164365863,0.7,126.16,126.12,11.14953591]
["bitfinex","SOLUSD",1766164366367,0.7,126.15,126.12,11.14953591]
["bitfinex","SOLUSD",1766164366588,0.7,126.15,126.13,3.90953591]
["bitfinex","SOLUSD",1766164366753,0.7,126.16,126.13,3.90953591]
["bitfinex","SOLUSD",1766164367459,0.7,126.17,126.14,3.90953591]
["bitfinex","SOLUSD",1766164367974,0.7,126.19,126.15,11.14953591]
["bitfinex","SOLUSD",1766164368649,0.7,126.19,126.15,7.24]
["bitfinex","SOLUSD",1766164368849,0.7,126.19,126.15,11.14953591]
["bitfinex","SOLUSD",1766164369068,0.7,126.2,126.16,3.90953591]
["bitfinex","SOLUSD",1766164369656,0.7,126.2,126.15,7.24]
["bitfinex","SOLUSD",1766164369862,0.7,126.2,126.15,11.14953591]
["bitfinex","SOLUSD",1766164370377,0.7,126.2,126.13,20.6474519]
["bitfinex","SOLUSD",1766164370378,3.90953591,126.19,126.13,20.6474519]
["bitfinex","SOLUSD",1766164370553,0.7,126.18,126.14,7.24]
["bitfinex","SOLUSD",1766164371372,0.7,126.17,126.13,7.24]
["bitfinex","SOLUSD",1766164372555,0.7,126.17,126.13,11.14953591]
["bitfinex","SOLUSD",1766164373165,0.7,126.17,126.13,7.24]
["bitfinex","SOLUSD",1766164373375,0.7,126.17,126.13,11.14953591]
["bitfinex","SOLUSD",1766164375376,0.7,126.17,126.13,13.34851896]
["bitfinex","SOLUSD",1766164377079,0.7,126.16,126.13,13.34851896]
["bitfinex","SOLUSD",1766164378477,0.7,126.16,126.13,7.24]
["bitfinex","SOLUSD",1766164379562,8.62518624,126.18,126.13,13.34851896]
["bitfinex","SOLUSD",1766164379954,0.7,126.17,126.13,13.34851896]
["bitfinex","SOLUSD",1766164380766,0.7,126.17,126.13,7.24]
["bitfinex","SOLUSD",1766164381383,0.7,126.17,126.13,13.34851896]
["bitfinex","SOLUSD",1766164381882,0.7,126.17,126.14,6.10851896]
["bitfinex","SOLUSD",1766164382886,11.13767296,126.19,126.15,6.10851896]
["bitfinex","SOLUSD",1766164383060,10.43767296,126.19,126.16,6.10851896]
["bitfinex","SOLUSD",1766164383261,0.7,126.22,126.17,6.10851896]
["bitfinex","SOLUSD",1766164383581,18.36061071,126.22,126.17,6.10851896]
["bitfinex","SOLUSD",1766164383782,0.7,126.21,126.16,6.10851896]
["bitfinex","SOLUSD",1766164384085,0.7,126.19,126.14,8.80994492]
["bitfinex","SOLUSD",1766164384265,0.7,126.19,126.15,7.24]
["bitfinex","SOLUSD",1766164384658,0.7,126.18,126.14,7.24]
["bitfinex","SOLUSD",1766164385681,0.7,126.18,126.14,13.34851896]
["bitfinex","SOLUSD",1766164387174,0.7,126.17,126.14,13.34851896]
["bitfinex","SOLUSD",1766164387776,0.7,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766164389387,7.92585085,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766164389687,0.7,126.16,126.14,7.24]
["bitfinex","SOLUSD",1766164394491,0.7,126.16,126.13,13.34851896]
["bitfinex","SOLUSD",1766164394797,0.7,126.17,126.13,13.34851896]
["bitfinex","SOLUSD",1766164395173,0.7,126.17,126.14,6.10851896]
["bitfinex","SOLUSD",1766164395775,0.7,126.17,126.13,7.24]
["bitfinex","SOLUSD",1766164396092,0.7,126.17,126.14,6.10851896]
["bitfinex","SOLUSD",1766164397383,11.13767296,126.19,126.15,6.10851896]
["bitfinex","SOLUSD",1766164398482,0.68,126.18,126.15,6.10851896]
["bitfinex","SOLUSD",1766164398888,0.68,126.18,126.14,14.91846388]
["bitfinex","SOLUSD",1766164399091,0.68,126.18,126.12,62.7]
["bitfinex","SOLUSD",1766164399274,0.68,126.18,126.13,13.34851896]
["bitfinex","SOLUSD",1766164399977,0.68,126.18,126.14,6.10851896]
["bitfinex","SOLUSD",1766164401092,0.68,126.18,126.15,6.10851896]
["bitfinex","SOLUSD",1766164401273,15.16338081,126.21,126.16,7.24]
["bitfinex","SOLUSD",1766164401478,0.68,126.2,126.16,7.24]
["bitfinex","SOLUSD",1766164401677,0.68,126.19,126.15,13.34851896]
["bitfinex","SOLUSD",1766164402074,0.68,126.2,126.16,6.10851896]
["bitfinex","SOLUSD",1766164402289,0.68,126.2,126.15,6.10851896]
["bitfinex","SOLUSD",1766164402483,6.10851896,126.2,126.14,14.91846388]
["bitfinex","SOLUSD",1766164402687,0.68,126.19,126.16,7.24]
["bitfinex","SOLUSD",1766164402883,8.60511025,126.19,126.14,6.10851896]
["bitfinex","SOLUSD",1766164403091,0.68,126.18,126.15,7.24]
["bitfinex","SOLUSD",1766164403403,0.68,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766164406496,8.60589381,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766164406885,27.74042975,126.17,126.09,29.50687856]
["bitfinex","SOLUSD",1766164407086,27.74042975,126.17,126.06,6.65970794]
["bitfinex","SOLUSD",1766164407087,0.68,126.11,126.06,6.65970794]
["bitfinex","SOLUSD",1766164407284,0.68,126.09,126.04,12.7682269]
["bitfinex","SOLUSD",1766164407490,0.68,126.08,126.05,7.24]
["bitfinex","SOLUSD",1766164408487,0.68,126.1,126.05,7.24]
["bitfinex","SOLUSD",1766164408680,0.68,126.1,126.05,21.2814905]
["bitfinex","SOLUSD",1766164408881,0.68,126.1,126.05,15.17297154]
["bitfinex","SOLUSD",1766164409199,0.68,126.1,126.05,21.2814905]
["bitfinex","SOLUSD",1766164409402,0.68,126.1,126.06,14.91846388]
["bitfinex","SOLUSD",1766164409707,7.92915595,126.12,126.06,8.80994492]
["bitfinex","SOLUSD",1766164409708,0.68,126.11,126.06,8.80994492]
["bitfinex","SOLUSD",1766164409906,0.68,126.11,126.07,6.10851896]
["bitfinex","SOLUSD",1766164411990,0.68,126.11,126.07,5.83418704]
["bitfinex","SOLUSD",1766164412997,0.68,126.1,126.05,7.24]
["bitfinex","SOLUSD",1766164413204,0.68,126.1,126.05,13.34851896]
["bitfinex","SOLUSD",1766164413511,0.68,126.1,126.05,21.28170197]
["bitfinex","SOLUSD",1766164413710,0.68,126.1,126.06,6.11500661]
["bitfinex","SOLUSD",1766164415606,0.68,126.1,126.05,15.17318301]
["bitfinex","SOLUSD",1766164415808,0.68,126.1,126.06,6.11500661]
["bitfinex","SOLUSD",1766164416102,0.68,126.1,126.05,15.17318301]
["bitfinex","SOLUSD",1766164416407,0.68,126.1,126.06,6.11500661]
["bitfinex","SOLUSD",1766164417108,0.72,126.09,126.05,6.11500661]
["bitfinex","SOLUSD",1766164417314,6.11500661,126.09,126.02,62.8]
["bitfinex","SOLUSD",1766164417500,0.72,126.07,126.02,16.84483276]
["bitfinex","SOLUSD",1766164417807,0.72,126.07,126.03,13.35500661]
["bitfinex","SOLUSD",1766164418913,0.72,126.07,126.04,6.11500661]
["bitfinex","SOLUSD",1766164419110,0.72,126.09,126.05,6.11500661]
["bitfinex","SOLUSD",1766164419328,0.72,126.09,126.06,6.11500661]
["bitfinex","SOLUSD",1766164419811,0.72,126.09,126.05,6.11500661]
["bitfinex","SOLUSD",1766164420009,0.72,126.08,126.04,6.11500661]
["bitfinex","SOLUSD",1766164420196,0.72,126.07,126.02,16.14994492]
["bitfinex","SOLUSD",1766164420389,0.72,126.09,126.03,8.80994492]
["bitfinex","SOLUSD",1766164420716,0.72,126.09,126.05,6.11500661]
["bitfinex","SOLUSD",1766164420910,0.72,126.09,126.05,13.35500661]
["bitfinex","SOLUSD",1766164421411,0.72,126.07,126.03,13.35500661]
["bitfinex","SOLUSD",1766164421708,0.72,126.07,126.03,7.24]
["bitfinex","SOLUSD",1766164422113,0.72,126.06,126.03,7.24]
["bitfinex","SOLUSD",1766164423011,0.72,126.06,126.02,0.1]
["bitfinex","SOLUSD",1766164423520,0.72,126.06,126.02,6.21500661]
["bitfinex","SOLUSD",1766164424418,0.72,126.05,126.02,6.21500661]
["bitfinex","SOLUSD",1766164424620,0.72,126.05,126.02,0.1]
["bitfinex","SOLUSD",1766164425716,0.72,126.05,126.02,6.21500661]
["bitfinex","SOLUSD",1766164426416,0.72,126.05,126.03,6.11500661]
["bitfinex","SOLUSD",1766164426924,0.72,126.05,126.02,6.21500661]
["bitfinex","SOLUSD",1766164428518,0.72,126.05,126.03,6.11500661]
["bitfinex","SOLUSD",1766164429621,0.72,126.07,126.04,6.11500661]
["bitfinex","SOLUSD",1766164430594,0.72,126.06,126.02,6.21500661]
["bitfinex","SOLUSD",1766164430794,0.72,126.06,126.02,0.1]
["bitfinex","SOLUSD",1766164430995,0.72,126.05,126.02,0.1]
["bitfinex","SOLUSD",1766164431698,0.72,126.03,126.0,0.1]
["bitfinex","SOLUSD",1766164432922,7.93510094,126.03,126.0,0.1]
["bitfinex","SOLUSD",1766164433134,0.72,126.02,126.0,0.1]
["bitfinex","SOLUSD",1766164434645,0.72,126.02,126.0,6.21500661]
["bitfinex","SOLUSD",1766164434834,0.72,126.02,126.0,0.1]
["bitfinex","SOLUSD",1766164437361,0.72,126.01,125.98,0.1]
["bitfinex","SOLUSD",1766164438245,0.72,126.01,125.98,4.01945654]
["bitfinex","SOLUSD",1766164438452,0.72,126.01,125.98,0.1]
["bitfinex","SOLUSD",1766164438653,0.72,126.01,125.98,4.01945654]
["bitfinex","SOLUSD",1766164440672,15.17464288,126.03,125.99,3.91945654]
["bitfinex","SOLUSD",1766164440855,0.72,126.02,125.99,3.91945654]
["bitfinex","SOLUSD",1766164441348,0.72,126.02,125.98,0.1]
["bitfinex","SOLUSD",1766164441553,0.72,126.02,125.98,4.01945654]
["bitfinex","SOLUSD",1766164441962,0.72,126.01,125.98,0.1]
["bitfinex","SOLUSD",1766164442952,0.72,126.0,125.97,11.15945654]
["bitfinex","SOLUSD",1766164443572,0.72,126.0,125.97,3.91945654]
["bitfinex","SOLUSD",1766164443748,0.72,126.0,125.96,0.1]
["bitfinex","SOLUSD",1766164444145,0.72,126.0,125.96,4.01945654]
["bitfinex","SOLUSD",1766164444348,0.72,126.0,125.97,3.91945654]
["bitfinex","SOLUSD",1766164444569,7.93588765,126.01,125.96,0.1]
["bitfinex","SOLUSD",1766164444570,0.68,126.02,125.99,3.91945654]
["bitfinex","SOLUSD",1766164444776,0.68,126.02,126.0,3.91945654]
["bitfinex","SOLUSD",1766164444945,0.68,126.02,125.98,8.23776775]
["bitfinex","SOLUSD",1766164445154,0.68,126.02,126.0,3.91945654]
["bitfinex","SOLUSD",1766164445348,0.68,126.04,126.01,4.21945654]
["bitfinex","SOLUSD",1766164445581,0.68,126.06,126.01,7.54]
["bitfinex","SOLUSD",1766164445786,0.68,126.06,126.03,3.91945654]
["bitfinex","SOLUSD",1766164447358,0.68,126.06,126.01,15.47577807]
["bitfinex","SOLUSD",1766164447359,0.68,126.06,126.04,3.91945654]
["bitfinex","SOLUSD",1766164447560,0.68,126.06,126.02,8.23513064]
["bitfinex","SOLUSD",1766164447771,0.68,126.06,126.04,3.91945654]
["bitfinex","SOLUSD",1766164448052,0.68,126.06,126.02,8.23513064]
["bitfinex","SOLUSD",1766164448254,0.68,126.06,126.04,3.91945654]
["bitfinex","SOLUSD",1766164450780,0.68,126.06,126.03,3.91945654]
["bitfinex","SOLUSD",1766164452971,0.68,126.06,126.01,15.17559615]
["bitfinex","SOLUSD",1766164452972,0.68,126.05,126.01,7.24]
["bitfinex","SOLUSD",1766164453160,0.68,126.05,126.02,3.91945654]
["bitfinex","SOLUSD",1766164454391,7.93169094,126.08,126.03,3.91945654]
["bitfinex","SOLUSD",1766164454560,0.68,126.07,126.03,3.91945654]
["bitfinex","SOLUSD",1766164455090,0.68,126.07,126.02,3.91945654]
["bitfinex","SOLUSD",1766164455456,0.68,126.05,126.02,3.91945654]
["bitfinex","SOLUSD",1766164458475,0.68,126.05,126.01,3.91945654]
["bitfinex","SOLUSD",1766164459074,0.68,126.05,126.0,19.39574559]
["bitfinex","SOLUSD",1766164459298,0.68,126.04,126.0,19.09574559]
["bitfinex","SOLUSD",1766164459459,0.68,126.04,126.0,11.15945654]
["bitfinex","SOLUSD",1766164460587,0.68,126.03,125.98,7.93735446]
["bitfinex","SOLUSD",1766164460766,0.68,126.03,125.99,3.91945654]
["bitfinex","SOLUSD",1766164463476,0.68,126.02,125.99,3.91945654]
["bitfinex","SOLUSD",1766164464194,0.68,126.02,125.98,15.47735446]
["bitfinex","SOLUSD",1766164464497,0.68,126.02,125.99,3.91945654]
["bitfinex","SOLUSD",1766164465589,0.68,126.04,125.99,8.23712197]
["bitfinex","SOLUSD",1766164465767,0.68,126.07,126.02,3.91945654]
["bitfinex","SOLUSD",1766164465969,0.68,126.07,126.03,3.91945654]
["bitfinex","SOLUSD",1766164466283,0.68,126.07,126.02,3.91945654]
["bitfinex","SOLUSD",1766164466481,0.68,126.07,126.02,11.15945654]
["bitfinex","SOLUSD",1766164467385,0.68,126.07,126.02,11.45945654]
["bitfinex","SOLUSD",1766164467588,0.68,126.07,126.03,3.91945654]
["bitfinex","SOLUSD",1766164467788,0.68,126.07,126.02,15.47514729]
["bitfinex","SOLUSD",1766164467987,0.68,126.07,126.03,3.91945654]
["bitfinex","SOLUSD",1766164468308,0.68,126.06,126.02,11.45945654]
["bitfinex","SOLUSD",1766164468504,3.91945654,126.06,126.0,11.15945654]
["bitfinex","SOLUSD",1766164468794,0.68,126.05,126.0,11.45945654]
["bitfinex","SOLUSD",1766164469173,0.68,126.05,126.0,19.39589081]
["bitfinex","SOLUSD",1766164469681,0.68,126.05,126.0,15.47643427]
["bitfinex","SOLUSD",1766164469873,0.68,126.05,126.0,19.39589081]
["bitfinex","SOLUSD",1766164470583,0.68,126.05,126.01,3.91945654]
["bitfinex","SOLUSD",1766164470788,14.3571295,126.08,126.02,4.21945654]
["bitfinex","SOLUSD",1766164470997,0.68,126.07,126.03,4.21945654]
["bitfinex","SOLUSD",1766164471214,0.68,126.07,126.04,3.91945654]
["bitfinex","SOLUSD",1766164471374,0.68,126.07,126.03,4.21945654]
["bitfinex","SOLUSD",1766164471797,0.68,126.07,126.03,0.3]
["bitfinex","SOLUSD",1766164471999,0.68,126.07,126.03,4.21945654]
["bitfinex","SOLUSD",1766164473791,0.68,126.07,126.03,0.3]
["bitfinex","SOLUSD",1766164477191,0.68,126.07,126.03,4.21945654]
["bitfinex","SOLUSD",1766164478110,8.61211353,126.07,126.03,0.3]
["bitfinex","SOLUSD",1766164478304,0.72,126.06,126.02,3.91945654]
["bitfinex","SOLUSD",1766164478482,0.72,126.05,126.01,79.74553968]
["bitfinex","SOLUSD",1766164478684,0.72,126.05,126.01,83.66499622]
["bitfinex","SOLUSD",1766164479582,0.72,126.05,126.0,11.15945654]
["bitfinex","SOLUSD",1766164479783,0.72,126.03,125.99,0.3]
["bitfinex","SOLUSD",1766164480191,0.72,126.03,125.99,4.21945654]
["bitfinex","SOLUSD",1766164481400,0.72,126.03,125.98,28.20698185]
["bitfinex","SOLUSD",1766164481591,0.72,126.02,125.98,20.26940146]
["bitfinex","SOLUSD",1766164481794,0.72,126.02,125.98,28.20714091]
["bitfinex","SOLUSD",1766164481998,0.72,126.02,125.99,3.91945654]
["bitfinex","SOLUSD",1766164483405,0.72,126.02,125.98,15.47773945]
["bitfinex","SOLUSD",1766164483406,8.65427048,126.04,126.0,4.21945654]
["bitfinex","SOLUSD",1766164483907,0.72,126.03,125.99,3.91945654]
["bitfinex","SOLUSD",1766164484312,0.72,126.03,125.98,15.47773945]
["bitfinex","SOLUSD",1766164484491,0.72,126.03,125.99,3.91945654]
["bitfinex","SOLUSD",1766164484889,0.72,126.03,125.99,3.91827973]
["bitfinex","SOLUSD",1766164485913,0.72,126.02,125.98,7.54]
["bitfinex","SOLUSD",1766164486087,0.72,126.04,126.0,4.21827973]
["bitfinex","SOLUSD",1766164486292,0.72,126.04,126.01,3.91827973]
["bitfinex","SOLUSD",1766164488112,0.72,126.04,125.99,20.665113]
["bitfinex","SOLUSD",1766164488601,0.72,126.04,125.99,20.965113]
["bitfinex","SOLUSD",1766164488990,0.72,126.04,126.0,4.21827973]
["bitfinex","SOLUSD",1766164489613,0.72,126.04,125.99,16.74663601]
["bitfinex","SOLUSD",1766164489614,0.72,126.03,125.99,8.80994492]
["bitfinex","SOLUSD",1766164489802,0.72,126.03,125.99,3.91827973]
["bitfinex","SOLUSD",1766164490224,0.72,126.03,125.98,82.09586193]
["bitfinex","SOLUSD",1766164490927,0.72,126.03,125.99,3.91827973]
["bitfinex","SOLUSD",1766164492627,8.65465434,126.03,125.99,3.91827973]
["bitfinex","SOLUSD",1766164492832,0.72,126.02,125.98,74.15827973]
["bitfinex","SOLUSD",1766164493830,0.72,126.02,125.98,82.09597024]
["bitfinex","SOLUSD",1766164494021,0.72,126.02,125.99,4.21827973]
["bitfinex","SOLUSD",1766164494936,0.72,126.02,125.98,15.47769051]
["bitfinex","SOLUSD",1766164495125,7.93532095,126.02,125.98,7.24]
["bitfinex","SOLUSD",1766164495329,0.72,126.01,125.98,7.24]
["bitfinex","SOLUSD",1766164495524,0.72,126.01,125.97,14.35595269]
["bitfinex","SOLUSD",1766164496721,0.72,126.01,125.96,15.57884412]
["bitfinex","SOLUSD",1766164496914,0.72,126.01,125.96,11.25827973]
["bitfinex","SOLUSD",1766164497113,0.72,126.0,125.96,11.25827973]
["bitfinex","SOLUSD",1766164497544,11.15827973,126.03,125.97,4.21827973]
["bitfinex","SOLUSD",1766164497841,0.72,126.02,125.98,3.91827973]
["bitfinex","SOLUSD",1766164499038,0.72,126.01,125.96,11.55827973]
["bitfinex","SOLUSD",1766164499414,0.72,126.01,125.96,13.76450304]
["bitfinex","SOLUSD",1766164500436,0.72,126.01,125.97,6.12450304]
["bitfinex","SOLUSD",1766164500638,0.72,126.01,125.98,6.12450304]
["bitfinex","SOLUSD",1766164501016,0.72,126.01,125.97,6.42450304]
["bitfinex","SOLUSD",1766164501218,25.96190918,126.03,126.0,6.12450304]
["bitfinex","SOLUSD",1766164501219,0.72,126.03,126.0,6.12450304]
["bitfinex","SOLUSD",1766164502039,0.72,126.03,125.99,6.12450304]
["bitfinex","SOLUSD",1766164502209,0.72,126.02,125.97,13.68450304]
["bitfinex","SOLUSD",1766164502410,0.72,126.02,125.97,13.38450304]
["bitfinex","SOLUSD",1766164502616,0.72,126.01,125.96,0.1]
["bitfinex","SOLUSD",1766164502844,0.72,126.01,125.96,6.22450304]
["bitfinex","SOLUSD",1766164503034,0.72,126.0,125.96,0.1]
["bitfinex","SOLUSD",1766164503350,0.72,126.0,125.96,6.22450304]
["bitfinex","SOLUSD",1766164503513,0.72,126.0,125.96,0.1]
["bitfinex","SOLUSD",1766164505056,6.12450304,125.97,125.94,7.66949999]
["bitfinex","SOLUSD",1766164505217,0.7,125.99,125.95,6.52450304]
["bitfinex","SOLUSD",1766164505421,0.7,125.99,125.96,6.12450304]
["bitfinex","SOLUSD",1766164505841,0.7,126.0,125.96,0.4]
["bitfinex","SOLUSD",1766164506020,15.19536939,126.02,125.98,6.12450304]
["bitfinex","SOLUSD",1766164506021,0.7,126.02,125.98,6.12450304]
["bitfinex","SOLUSD",1766164506322,0.7,126.03,125.98,6.12450304]
["bitfinex","SOLUSD",1766164506835,0.7,126.02,125.97,13.78450304]
["bitfinex","SOLUSD",1766164507216,0.7,126.01,125.96,7.26]
["bitfinex","SOLUSD",1766164507435,0.7,126.01,125.96,13.38450304]
["bitfinex","SOLUSD",1766164507635,0.7,126.01,125.96,13.78450304]
["bitfinex","SOLUSD",1766164508031,0.7,126.01,125.96,21.72344322]
["bitfinex","SOLUSD",1766164508342,0.7,126.01,125.97,6.12450304]
["bitfinex","SOLUSD",1766164508638,0.7,126.01,125.98,6.12450304]
["bitfinex","SOLUSD",1766164509145,0.7,126.01,125.97,8.3383833]
["bitfinex","SOLUSD",1766164509642,0.7,126.01,125.98,6.12450304]
["bitfinex","SOLUSD",1766164510549,0.7,126.01,125.97,0.4]
["bitfinex","SOLUSD",1766164510746,0.7,126.0,125.96,6.12450304]
["bitfinex","SOLUSD",1766164511631,0.7,126.0,125.96,6.52450304]
["bitfinex","SOLUSD",1766164512332,0.7,126.0,125.96,6.12450304]
["bitfinex","SOLUSD",1766164512638,0.7,125.99,125.96,6.12450304]
["bitfinex","SOLUSD",1766164516848,0.7,125.99,125.95,21.72409253]
["bitfinex","SOLUSD",1766164517143,0.7,125.98,125.94,0.1]
["bitfinex","SOLUSD",1766164517544,0.7,125.98,125.94,0.5]
["bitfinex","SOLUSD",1766164517736,0.7,125.98,125.94,14.56477401]
["bitfinex","SOLUSD",1766164518044,0.7,125.98,125.95,6.12450304]
["bitfinex","SOLUSD",1766164518239,0.7,125.98,125.94,6.22450304]
["bitfinex","SOLUSD",1766164518844,0.7,125.98,125.95,6.12450304]
["bitfinex","SOLUSD",1766164519045,0.7,125.98,125.94,14.5646532]
["bitfinex","SOLUSD",1766164520035,0.68,125.99,125.96,0.4]
["bitfinex","SOLUSD",1766164520234,0.68,125.99,125.95,6.12450304]
["bitfinex","SOLUSD",1766164520235,0.68,125.99,125.95,0.4]
["bitfinex","SOLUSD",1766164520440,0.68,125.99,125.95,7.26]
["bitfinex","SOLUSD",1766164521258,8.61715271,125.99,125.95,7.26]
["bitfinex","SOLUSD",1766164521553,0.68,125.98,125.95,7.26]
["bitfinex","SOLUSD",1766164522940,0.68,125.98,125.94,0.5]
["bitfinex","SOLUSD",1766164523524,0.68,125.98,125.94,0.1]
["bitfinex","SOLUSD",1766164524642,7.93715271,125.99,125.95,0.4]
["bitfinex","SOLUSD",1766164524837,0.68,125.99,125.96,0.4]
["bitfinex","SOLUSD",1766164525037,8.6158781,126.01,125.97,0.4]
["bitfinex","SOLUSD",1766164525342,0.68,126.0,125.96,6.52450304]
["bitfinex","SOLUSD",1766164525535,8.61654278,126.0,125.96,0.4]
["bitfinex","SOLUSD",1766164526157,7.93654278,126.0,125.96,0.4]
["bitfinex","SOLUSD",1766164526458,0.68,125.99,125.96,0.4]
["bitfinex","SOLUSD",1766164527349,0.68,125.99,125.94,14.16467606]
["bitfinex","SOLUSD",1766164527529,0.68,125.99,125.95,0.4]
["bitfinex","SOLUSD",1766164527732,0.68,125.99,125.95,8.33962565]
["bitfinex","SOLUSD",1766164528255,0.68,126.01,125.98,0.4]
["bitfinex","SOLUSD",1766164528552,8.61503224,126.03,125.98,6.52450304]
["bitfinex","SOLUSD",1766164528762,0.68,126.03,125.99,6.52450304]
["bitfinex","SOLUSD",1766164528946,0.68,126.03,125.99,0.4]
["bitfinex","SOLUSD",1766164529146,6.12450304,126.02,125.97,0.4]
["bitfinex","SOLUSD",1766164529344,0.68,126.01,125.97,7.66]
["bitfinex","SOLUSD",1766164530044,0.68,126.01,125.97,7.26]
["bitfinex","SOLUSD",1766164530264,6.12450304,126.01,125.97,7.26]
["bitfinex","SOLUSD",1766164530453,0.68,126.0,125.95,6.12450304]
["bitfinex","SOLUSD",1766164530638,0.68,125.99,125.95,7.26]
["bitfinex","SOLUSD",1766164531154,0.68,125.98,125.94,24.322176]
["bitfinex","SOLUSD",1766164531850,0.68,125.98,125.94,18.19767296]
["bitfinex","SOLUSD",1766164533165,0.68,125.98,125.94,24.322176]
["bitfinex","SOLUSD",1766164533458,0.68,125.98,125.94,32.26240392]
["bitfinex","SOLUSD",1766164533852,0.68,125.97,125.94,0.1]
["bitfinex","SOLUSD",1766164534238,0.65,125.96,125.94,0.1]
["bitfinex","SOLUSD",1766164535246,0.65,125.95,125.91,13.88450304]
["bitfinex","SOLUSD",1766164535855,14.06293069,125.97,125.91,13.88450304]
["bitfinex","SOLUSD",1766164535856,0.65,125.96,125.92,6.62450304]
["bitfinex","SOLUSD",1766164537263,0.65,125.96,125.92,0.5]
["bitfinex","SOLUSD",1766164537559,0.65,125.96,125.92,6.62450304]
["bitfinex","SOLUSD",1766164538270,0.65,125.96,125.92,0.5]
["bitfinex","SOLUSD",1766164538568,0.65,125.96,125.92,6.62450304]
["bitfinex","SOLUSD",1766164538946,0.65,125.96,125.92,0.5]
["bitfinex","SOLUSD",1766164539437,0.65,125.96,125.9,0.6]
["bitfinex","SOLUSD",1766164539760,0.65,125.99,125.95,6.62450304]
["bitfinex","SOLUSD",1766164539960,0.65,125.99,125.95,13.88450304]
["bitfinex","SOLUSD",1766164540144,0.65,125.99,125.95,0.5]
["bitfinex","SOLUSD",1766164540341,0.65,125.99,125.95,7.26]
["bitfinex","SOLUSD",1766164540537,0.65,125.98,125.95,7.26]
["bitfinex","SOLUSD",1766164541280,0.65,125.98,125.93,13.88450304]
["bitfinex","SOLUSD",1766164541463,0.65,125.97,125.93,7.76]
["bitfinex","SOLUSD",1766164541768,0.65,125.97,125.93,15.70077857]
["bitfinex","SOLUSD",1766164542171,0.65,125.97,125.93,21.82528161]
["bitfinex","SOLUSD",1766164542355,0.65,125.98,125.94,8.44012848]
["bitfinex","SOLUSD",1766164542671,0.65,125.99,125.95,14.56403735]
["bitfinex","SOLUSD",1766164543049,0.65,126.01,125.97,6.62450304]
["bitfinex","SOLUSD",1766164543549,0.65,126.01,125.97,14.56280876]
["bitfinex","SOLUSD",1766164545070,0.65,126.01,125.97,6.62450304]
["bitfinex","SOLUSD",1766164545876,21.97001792,126.02,125.97,6.62450304]
["bitfinex","SOLUSD",1766164546177,15.84551488,126.02,125.97,6.62450304]
["bitfinex","SOLUSD",1766164546544,0.65,126.01,125.97,6.62450304]
["bitfinex","SOLUSD",1766164546841,0.65,126.02,125.98,13.88450304]
["bitfinex","SOLUSD",1766164547062,16.562176,126.04,125.99,6.12450304]
["bitfinex","SOLUSD",1766164547243,0.65,126.04,125.99,14.56129791]
["bitfinex","SOLUSD",1766164547441,0.65,126.03,125.99,6.62450304]
["bitfinex","SOLUSD",1766164549551,0.65,126.0,125.95,18.8771589]
["bitfinex","SOLUSD",1766164549754,0.65,126.0,125.96,13.38450304]
["bitfinex","SOLUSD",1766164550469,0.65,126.0,125.96,7.76]
["bitfinex","SOLUSD",1766164552269,6.77450304,126.0,125.96,7.76]
["bitfinex","SOLUSD",1766164552672,0.65,125.99,125.95,10.43767296]
["bitfinex","SOLUSD",1766164552852,0.65,125.99,125.95,25.63732476]
["bitfinex","SOLUSD",1766164553059,0.65,125.99,125.95,26.13732476]
["bitfinex","SOLUSD",1766164554461,0.65,125.99,125.95,32.2618278]
["bitfinex","SOLUSD",1766164556377,0.65,126.05,125.98,6.12450304]
["bitfinex","SOLUSD",1766164556579,0.65,126.09,126.04,6.62450304]
["bitfinex","SOLUSD",1766164556759,0.65,126.09,126.06,6.12450304]
["bitfinex","SOLUSD",1766164556962,0.65,126.11,126.07,6.12450304]
["bitfinex","SOLUSD",1766164557278,0.65,126.11,126.08,6.11370236]
["bitfinex","SOLUSD",1766164557454,0.65,126.11,126.07,13.37370236]
["bitfinex","SOLUSD",1766164557853,0.65,126.11,126.08,6.11370236]
["bitfinex","SOLUSD",1766164558156,0.65,126.1,126.07,13.37370236]
["bitfinex","SOLUSD",1766164559390,0.65,126.1,126.07,11.17335973]
["bitfinex","SOLUSD",1766164559877,0.65,126.1,126.07,3.91335973]
["bitfinex","SOLUSD",1766164560085,0.65,126.1,126.07,11.17335973]
["bitfinex","SOLUSD",1766164560258,0.65,126.1,126.07,3.91335973]
["bitfinex","SOLUSD",1766164561087,0.2,126.13,126.09,3.91335973]
["bitfinex","SOLUSD",1766164561384,0.65,126.12,126.08,4.41335973]
["bitfinex","SOLUSD",1766164561548,0.65,126.12,126.09,3.91335973]
["bitfinex","SOLUSD",1766164561751,0.65,126.11,126.07,11.15335973]
["bitfinex","SOLUSD",1766164561954,0.65,126.1,126.07,11.15335973]
["bitfinex","SOLUSD",1766164563248,11.84252113,126.12,126.07,11.15335973]
["bitfinex","SOLUSD",1766164563249,0.65,126.11,126.07,11.15335973]
["bitfinex","SOLUSD",1766164564168,0.65,126.11,126.06,18.87033019]
["bitfinex","SOLUSD",1766164564354,0.65,126.11,126.07,11.15335973]
["bitfinex","SOLUSD",1766164564558,3.91335973,126.1,126.05,11.15335973]
["bitfinex","SOLUSD",1766164564761,3.91335973,126.09,126.03,11.15335973]
["bitfinex","SOLUSD",1766164564963,0.66,126.08,126.03,11.65335973]
["bitfinex","SOLUSD",1766164565761,0.66,126.08,126.03,19.58794147]
["bitfinex","SOLUSD",1766164565978,0.66,126.08,126.03,11.65335973]
["bitfinex","SOLUSD",1766164566387,0.66,126.07,126.03,11.65335973]
["bitfinex","SOLUSD",1766164567073,0.66,126.09,126.04,4.41335973]
["bitfinex","SOLUSD",1766164567269,0.66,126.09,126.05,3.91335973]
["bitfinex","SOLUSD",1766164567963,0.66,126.09,126.04,4.41335973]
["bitfinex","SOLUSD",1766164568295,0.66,126.08,126.03,19.08776495]
["bitfinex","SOLUSD",1766164568594,0.66,126.08,126.04,3.91335973]
["bitfinex","SOLUSD",1766164569164,0.66,126.07,126.03,11.15335973]
["bitfinex","SOLUSD",1766164570391,0.66,126.07,126.04,3.91335973]
["bitfinex","SOLUSD",1766164570768,0.66,126.09,126.04,11.84733098]
["bitfinex","SOLUSD",1766164570976,0.66,126.09,126.04,12.34733098]
["bitfinex","SOLUSD",1766164571300,0.66,126.09,126.05,3.91335973]
["bitfinex","SOLUSD",1766164571465,0.66,126.09,126.06,3.91335973]
["bitfinex","SOLUSD",1766164571960,0.66,126.09,126.05,3.91335973]
["bitfinex","SOLUSD",1766164572288,0.66,126.09,126.05,7.24]
["bitfinex","SOLUSD",1766164572462,0.66,126.06,126.01,28.2446343]
["bitfinex","SOLUSD",1766164572784,0.66,126.06,126.02,7.24]
["bitfinex","SOLUSD",1766164572984,0.66,126.06,126.02,19.08846955]
["bitfinex","SOLUSD",1766164573177,0.66,126.08,126.03,4.41335973]
["bitfinex","SOLUSD",1766164573378,0.66,126.08,126.03,3.91335973]
["bitfinex","SOLUSD",1766164575185,0.66,126.07,126.03,3.91335973]
["bitfinex","SOLUSD",1766164576691,0.66,126.07,126.03,11.84788549]
["bitfinex","SOLUSD",1766164577093,0.66,126.07,126.04,3.91335973]
["bitfinex","SOLUSD",1766164577295,0.66,126.08,126.05,3.91335973]
["bitfinex","SOLUSD",1766164577477,0.66,126.1,126.07,3.91335973]
["bitfinex","SOLUSD",1766164577668,19.08265785,126.12,126.07,3.91335973]
["bitfinex","SOLUSD",1766164577669,15.16929812,126.12,126.07,3.91335973]
["bitfinex","SOLUSD",1766164577870,0.2,126.13,126.08,3.91335973]
["bitfinex","SOLUSD",1766164577871,0.66,126.11,126.08,3.91335973]
["bitfinex","SOLUSD",1766164578173,0.66,126.11,126.09,3.91335973]
["bitfinex","SOLUSD",1766164578373,0.89,126.13,126.09,3.91335973]
["bitfinex","SOLUSD",1766164579101,0.69,126.12,126.08,11.15335973]
["bitfinex","SOLUSD",1766164579283,0.69,126.12,126.08,7.24]
["bitfinex","SOLUSD",1766164579480,3.91335973,126.11,126.06,21.59103269]
["bitfinex","SOLUSD",1766164579677,0.69,126.1,126.06,21.59103269]
["bitfinex","SOLUSD",1766164580390,0.69,126.1,126.05,4.41335973]
["bitfinex","SOLUSD",1766164580597,0.69,126.1,126.05,11.65335973]
["bitfinex","SOLUSD",1766164581095,0.69,126.1,126.05,19.58668077]
["bitfinex","SOLUSD",1766164581389,0.69,126.09,126.05,11.15335973]
["bitfinex","SOLUSD",1766164582102,0.69,126.09,126.05,19.08671342]
["bitfinex","SOLUSD",1766164582874,0.69,126.09,126.05,11.84671342]
["bitfinex","SOLUSD",1766164583090,0.69,126.09,126.05,19.08671342]
["bitfinex","SOLUSD",1766164583288,0.69,126.09,126.05,11.84671342]
["bitfinex","SOLUSD",1766164583497,0.69,126.09,126.05,11.15335973]
["bitfinex","SOLUSD",1766164585510,0.69,126.09,126.06,3.91335973]
["bitfinex","SOLUSD",1766164585886,0.69,126.09,126.05,15.67327707]
["bitfinex","SOLUSD",1766164586187,0.69,126.09,126.06,3.91335973]
["bitfinex","SOLUSD",1766164586379,0.69,126.1,126.06,4.41335973]
["bitfinex","SOLUSD",1766164587001,0.69,126.1,126.06,3.91335973]
["bitfinex","SOLUSD",1766164587380,0.69,126.1,126.05,19.0866368]
["bitfinex","SOLUSD",1766164587706,0.69,126.09,126.05,11.15335973]
["bitfinex","SOLUSD",1766164588598,0.69,126.09,126.05,19.0866785]
["bitfinex","SOLUSD",1766164588779,7.92984708,126.11,126.06,4.41335973]
["bitfinex","SOLUSD",1766164589103,0.69,126.1,126.06,3.91335973]
["bitfinex","SOLUSD",1766164589799,0.69,126.1,126.06,8.43258555]
["bitfinex","SOLUSD",1766164590005,0.69,126.1,126.07,3.91335973]
["bitfinex","SOLUSD",1766164591000,0.69,126.11,126.08,3.91335973]
["bitfinex","SOLUSD",1766164591211,8.81881526,126.13,126.08,4.41335973]
["bitfinex","SOLUSD",1766164591507,0.89,126.13,126.1,3.91335973]
["bitfinex","SOLUSD",1766164592591,0.89,126.13,126.09,0.5]
["bitfinex","SOLUSD",1766164592793,0.89,126.13,126.1,3.91335973]
["bitfinex","SOLUSD",1766164593182,0.89,126.13,126.09,0.5]
["bitfinex","SOLUSD",1766164593387,0.89,126.13,126.1,3.91335973]
["bitfinex","SOLUSD",1766164594298,0.89,126.13,126.1,11.84356115]
["bitfinex","SOLUSD",1766164594500,7.92616725,126.17,126.12,3.91335973]
["bitfinex","SOLUSD",1766164594701,0.72,126.16,126.13,3.91335973]
["bitfinex","SOLUSD",1766164595877,0.72,126.15,126.11,11.65335973]
["bitfinex","SOLUSD",1766164596585,0.72,126.15,126.12,3.91335973]
["bitfinex","SOLUSD",1766164596783,0.72,126.15,126.11,7.74]
["bitfinex","SOLUSD",1766164596980,4.63335973,126.15,126.1,3.91335973]
["bitfinex","SOLUSD",1766164597187,0.72,126.14,126.09,7.74]
["bitfinex","SOLUSD",1766164597392,0.72,126.14,126.1,3.91335973]
["bitfinex","SOLUSD",1766164597801,8.64773141,126.14,126.1,3.91335973]
["bitfinex","SOLUSD",1766164599506,0.72,126.13,126.09,11.15335973]
["bitfinex","SOLUSD",1766164600912,0.72,126.13,126.09,3.91335973]
["bitfinex","SOLUSD",1766164602515,0.72,126.13,126.1,3.91335973]
["bitfinex","SOLUSD",1766164602901,49.33412146,126.16,126.12,4.41335973]
["bitfinex","SOLUSD",1766164602902,0.72,126.16,126.12,4.41335973]
["bitfinex","SOLUSD",1766164603114,0.72,126.16,126.13,3.91335973]
["bitfinex","SOLUSD",1766164603297,0.72,126.18,126.14,3.91335973]
["bitfinex","SOLUSD",1766164604108,0.2,126.2,126.17,3.91335973]
["bitfinex","SOLUSD",1766164604312,0.2,126.2,126.19,3.91335973]
["bitfinex","SOLUSD",1766164604605,0.2,126.23,126.2,3.91335973]
["bitfinex","SOLUSD",1766164604789,0.2,126.23,126.21,3.91335973]
["bitfinex","SOLUSD",1766164605316,0.2,126.23,126.22,3.91335973]
["bitfinex","SOLUSD",1766164605488,0.2,126.23,126.22,9.58613239]
["bitfinex","SOLUSD",1766164605692,0.2,126.23,126.2,9.58613239]
["bitfinex","SOLUSD",1766164606101,0.92,126.23,126.2,9.58613239]
["bitfinex","SOLUSD",1766164606698,0.92,126.23,126.17,46.30142479]
["bitfinex","SOLUSD",1766164606699,0.72,126.22,126.17,26.98761788]
["bitfinex","SOLUSD",1766164606893,0.72,126.22,126.18,9.58613239]
["bitfinex","SOLUSD",1766164607516,0.72,126.22,126.19,9.58613239]
["bitfinex","SOLUSD",1766164609117,0.2,126.23,126.19,17.51059242]
["bitfinex","SOLUSD",1766164609323,0.2,126.23,126.2,9.58613239]
["bitfinex","SOLUSD",1766164609905,0.72,126.22,126.19,9.58613239]
["bitfinex","SOLUSD",1766164610612,0.72,126.22,126.17,20.02380535]
["bitfinex","SOLUSD",1766164610920,7.92399158,126.2,126.16,7.24]
["bitfinex","SOLUSD",1766164611110,0.72,126.19,126.15,9.58613239]
["bitfinex","SOLUSD",1766164616101,0.72,126.18,126.14,34.06366153]
["bitfinex","SOLUSD",1766164616326,0.72,126.19,126.15,9.58613239]
["bitfinex","SOLUSD",1766164616532,0.72,126.19,126.16,9.58613239]
["bitfinex","SOLUSD",1766164616828,0.72,126.21,126.17,9.58613239]
["bitfinex","SOLUSD",1766164617011,0.72,126.21,126.16,18.89607731]
["bitfinex","SOLUSD",1766164617326,0.72,126.2,126.15,18.01275596]
["bitfinex","SOLUSD",1766164617531,0.72,126.19,126.15,9.58613239]
["bitfinex","SOLUSD",1766164618810,8.644576,126.19,126.14,26.13607731]
["bitfinex","SOLUSD",1766164619308,0.72,126.19,126.15,9.58613239]
["bitfinex","SOLUSD",1766164619733,0.72,126.19,126.16,9.58613239]
["bitfinex","SOLUSD",1766164620244,9.58613239,126.21,126.16,9.58613239]
["bitfinex","SOLUSD",1766164620410,0.72,126.19,126.14,9.30994492]
["bitfinex","SOLUSD",1766164620610,10.30613239,126.19,126.14,18.89607731]
["bitfinex","SOLUSD",1766164620813,0.72,126.17,126.13,18.17767296]
["bitfinex","SOLUSD",1766164621046,9.58613239,126.19,126.13,35.19210635]
["bitfinex","SOLUSD",1766164621250,0.72,126.18,126.13,35.69210635]
["bitfinex","SOLUSD",1766164621455,0.72,126.17,126.13,41.20514324]
["bitfinex","SOLUSD",1766164621609,0.72,126.17,126.13,41.70514324]
["bitfinex","SOLUSD",1766164621926,0.72,126.17,126.13,23.33916928]
["bitfinex","SOLUSD",1766164622128,7.92586574,126.17,126.13,15.59916928]
["bitfinex","SOLUSD",1766164622444,0.72,126.16,126.12,7.24]
["bitfinex","SOLUSD",1766164622610,0.72,126.16,126.12,22.83916928]
["bitfinex","SOLUSD",1766164622813,0.72,126.16,126.13,15.59916928]
["bitfinex","SOLUSD",1766164624438,8.62586574,126.17,126.13,15.59916928]
["bitfinex","SOLUSD",1766164624731,0.7,126.16,126.13,15.59916928]
["bitfinex","SOLUSD",1766164624934,0.7,126.16,126.12,23.33916928]
["bitfinex","SOLUSD",1766164625134,0.7,126.16,126.12,7.74]
["bitfinex","SOLUSD",1766164625837,31.71261788,126.19,126.13,7.92830826]
["bitfinex","SOLUSD",1766164626036,0.7,126.2,126.16,0.5]
["bitfinex","SOLUSD",1766164626215,0.7,126.2,126.16,7.74]
["bitfinex","SOLUSD",1766164626721,0.9,126.23,126.19,6.6101332]
["bitfinex","SOLUSD",1766164626931,0.9,126.23,126.19,13.8501332]
["bitfinex","SOLUSD",1766164627115,0.7,126.21,126.19,7.24]
["bitfinex","SOLUSD",1766164627441,0.7,126.21,126.17,32.14039168]
["bitfinex","SOLUSD",1766164628048,0.7,126.21,126.17,40.06614196]
["bitfinex","SOLUSD",1766164628862,11.33767296,126.23,126.18,15.59044676]
["bitfinex","SOLUSD",1766164629025,0.9,126.23,126.19,15.58453642]
["bitfinex","SOLUSD",1766164629216,0.2,126.23,126.21,15.58453642]
["bitfinex","SOLUSD",1766164630318,0.2,126.23,126.17,28.62448086]
["bitfinex","SOLUSD",1766164630319,15.58453642,126.22,126.17,8.80994492]
["bitfinex","SOLUSD",1766164630518,0.7,126.2,126.16,7.24]
["bitfinex","SOLUSD",1766164630717,0.7,126.2,126.16,23.32453642]
["bitfinex","SOLUSD",1766164631237,15.58453642,126.19,126.16,7.24]
["bitfinex","SOLUSD",1766164631410,0.7,126.18,126.16,7.24]
["bitfinex","SOLUSD",1766164632730,23.50878721,126.2,126.16,7.24]
["bitfinex","SOLUSD",1766164632928,0.7,126.19,126.16,7.24]
["bitfinex","SOLUSD",1766164633658,8.62481762,126.19,126.16,7.24]
["bitfinex","SOLUSD",1766164633821,0.7,126.18,126.14,22.82453642]
["bitfinex","SOLUSD",1766164635454,0.7,126.19,126.16,15.58453642]
["bitfinex","SOLUSD",1766164635658,18.36111018,126.21,126.16,15.58453642]
["bitfinex","SOLUSD",1766164635962,11.13767296,126.21,126.16,23.32453642]
["bitfinex","SOLUSD",1766164636127,18.36119988,126.21,126.16,22.82453642]
["bitfinex","SOLUSD",1766164636442,0.7,126.2,126.16,7.24]
["bitfinex","SOLUSD",1766164636612,0.7,126.21,126.16,23.32453642]
["bitfinex","SOLUSD",1766164637740,0.7,126.2,126.16,22.82453642]
["bitfinex","SOLUSD",1766164637928,0.7,126.19,126.16,7.24]
["bitfinex","SOLUSD",1766164639435,7.92477626,126.19,126.15,15.58453642]
["bitfinex","SOLUSD",1766164639624,0.67,126.17,126.14,7.24]
["bitfinex","SOLUSD",1766164639820,15.58453642,126.16,126.11,32.13448134]
["bitfinex","SOLUSD",1766164640053,0.67,126.16,126.11,32.13448134]
["bitfinex","SOLUSD",1766164640746,0.67,126.16,126.12,15.58453642]
["bitfinex","SOLUSD",1766164642442,8.59554602,126.18,126.14,15.58453642]
["bitfinex","SOLUSD",1766164642660,7.24,126.19,126.15,23.32453642]
["bitfinex","SOLUSD",1766164642862,0.67,126.2,126.16,16.08453642]
["bitfinex","SOLUSD",1766164643023,0.67,126.21,126.16,16.08453642]
["bitfinex","SOLUSD",1766164643225,0.67,126.21,126.17,15.58453642]
["bitfinex","SOLUSD",1766164643538,0.67,126.21,126.16,16.08453642]
["bitfinex","SOLUSD",1766164644456,0.67,126.21,126.17,15.58453642]
["bitfinex","SOLUSD",1766164646650,0.2,126.23,126.19,16.08453642]
["bitfinex","SOLUSD",1766164646864,0.2,126.23,126.21,15.58453642]
["bitfinex","SOLUSD",1766164647646,0.2,126.23,126.2,7.24]
["bitfinex","SOLUSD",1766164647954,0.2,126.23,126.21,15.58453642]
["bitfinex","SOLUSD",1766164649251,0.2,126.23,126.22,15.58453642]
["bitfinex","SOLUSD",1766164649957,18.55742675,126.27,126.23,15.68453642]
["bitfinex","SOLUSD",1766164649958,0.2,126.27,126.23,15.68453642]
["bitfinex","SOLUSD",1766164650166,0.2,126.27,126.25,15.58453642]
["bitfinex","SOLUSD",1766164651138,0.87,126.27,126.25,15.58453642]
["bitfinex","SOLUSD",1766164651534,0.67,126.26,126.24,15.58453642]
["bitfinex","SOLUSD",1766164652936,0.67,126.26,126.23,7.24]
["bitfinex","SOLUSD",1766164653152,0.67,126.25,126.22,7.24]
["bitfinex","SOLUSD",1766164653957,0.67,126.25,126.22,22.82453642]
["bitfinex","SOLUSD",1766164655361,0.2,126.27,126.24,15.58453642]
["bitfinex","SOLUSD",1766164656263,0.2,126.27,126.25,15.58453642]
["bitfinex","SOLUSD",1766164656565,0.92,126.27,126.24,22.82453642]
["bitfinex","SOLUSD",1766164657062,0.92,126.27,126.24,7.24]
["bitfinex","SOLUSD",1766164657354,0.92,126.27,126.24,22.82453642]
["bitfinex","SOLUSD",1766164657951,0.2,126.27,126.25,15.58453642]
["bitfinex","SOLUSD",1766164658157,0.72,126.26,126.24,7.24]
["bitfinex","SOLUSD",1766164658362,0.2,126.27,126.24,22.82453642]
["bitfinex","SOLUSD",1766164658944,0.2,126.27,126.25,15.58453642]
["bitfinex","SOLUSD",1766164659457,0.92,126.27,126.24,7.24]
["bitfinex","SOLUSD",1766164659672,0.92,126.27,126.24,22.82453642]
["bitfinex","SOLUSD",1766164659838,0.92,126.27,126.25,15.58453642]
["bitfinex","SOLUSD",1766164660457,0.72,126.26,126.24,22.82453642]
["bitfinex","SOLUSD",1766164660769,0.72,126.26,126.23,15.58453642]
["bitfinex","SOLUSD",1766164660974,15.58453642,126.26,126.22,7.24]
["bitfinex","SOLUSD",1766164661152,7.92141951,126.24,126.21,7.24]
["bitfinex","SOLUSD",1766164661370,15.58453642,126.23,126.16,0.1]
["bitfinex","SOLUSD",1766164661662,0.72,126.19,126.15,22.82453642]
["bitfinex","SOLUSD",1766164662039,0.72,126.19,126.15,15.58453642]
["bitfinex","SOLUSD",1766164662261,0.72,126.19,126.14,22.82453642]
["bitfinex","SOLUSD",1766164663239,0.72,126.18,126.14,22.82453642]
["bitfinex","SOLUSD",1766164664056,15.58453642,126.18,126.13,15.58453642]
["bitfinex","SOLUSD",1766164664264,0.72,126.17,126.13,22.82453642]
["bitfinex","SOLUSD",1766164664635,0.72,126.17,126.09,19.82622401]
["bitfinex","SOLUSD",1766164664636,15.58453642,126.17,126.12,15.58453642]
["bitfinex","SOLUSD",1766164664857,0.72,126.16,126.11,15.58453642]
["bitfinex","SOLUSD",1766164665061,0.72,126.15,126.11,15.58453642]
["bitfinex","SOLUSD",1766164665264,0.72,126.15,126.12,15.58453642]
["bitfinex","SOLUSD",1766164665965,0.72,126.15,126.1,7.34]
["bitfinex","SOLUSD",1766164666140,7.92722442,126.15,126.11,15.58453642]
["bitfinex","SOLUSD",1766164666467,0.22,126.14,126.1,15.58453642]
["bitfinex","SOLUSD",1766164666851,0.22,126.14,126.09,7.24]
["bitfinex","SOLUSD",1766164667052,0.22,126.14,126.1,15.58453642]
["bitfinex","SOLUSD",1766164667245,7.92895654,126.12,126.06,16.7422297]
["bitfinex","SOLUSD",1766164667452,7.92895654,126.12,126.08,15.58453642]
["bitfinex","SOLUSD",1766164668363,18.36621663,126.13,126.08,15.58453642]
["bitfinex","SOLUSD",1766164668669,0.72,126.12,126.08,15.58453642]
["bitfinex","SOLUSD",1766164668842,23.51236583,126.14,126.1,15.58453642]
["bitfinex","SOLUSD",1766164668843,0.72,126.14,126.1,15.58453642]
["bitfinex","SOLUSD",1766164669244,0.72,126.14,126.11,15.58453642]
["bitfinex","SOLUSD",1766164670454,0.72,126.14,126.1,15.58453642]
["bitfinex","SOLUSD",1766164671149,0.72,126.14,126.12,15.58453642]
["bitfinex","SOLUSD",1766164671773,0.72,126.14,126.11,15.58453642]
["bitfinex","SOLUSD",1766164671951,0.72,126.13,126.07,10.43767296]
["bitfinex","SOLUSD",1766164672145,0.72,126.13,126.08,15.58453642]
["bitfinex","SOLUSD",1766164672362,0.72,126.13,126.1,15.58453642]
["bitfinex","SOLUSD",1766164672765,0.72,126.13,126.09,15.58453642]
["bitfinex","SOLUSD",1766164673276,0.72,126.13,126.1,15.58453642]
["bitfinex","SOLUSD",1766164673962,0.72,126.12,126.09,15.58453642]
["bitfinex","SOLUSD",1766164675675,0.72,126.12,126.08,15.58453642]
["bitfinex","SOLUSD",1766164675872,0.72,126.11,126.08,15.58453642]
["bitfinex","SOLUSD",1766164677451,0.72,126.11,126.09,15.58453642]
["bitfinex","SOLUSD",1766164680276,19.08625479,126.13,126.1,15.58453642]
["bitfinex","SOLUSD",1766164680655,18.36625479,126.13,126.1,15.58453642]
["bitfinex","SOLUSD",1766164680983,0.72,126.14,126.11,15.58453642]
["bitfinex","SOLUSD",1766164681158,0.72,126.14,126.12,15.58453642]
["bitfinex","SOLUSD",1766164681560,0.72,126.17,126.13,16.18453642]
["bitfinex","SOLUSD",1766164681772,0.72,126.17,126.11,9.40994492]
["bitfinex","SOLUSD",1766164681980,0.72,126.16,126.13,15.58453642]
["bitfinex","SOLUSD",1766164682382,0.72,126.15,126.13,15.58453642]
["bitfinex","SOLUSD",1766164682763,0.72,126.15,126.11,0.6]
["bitfinex","SOLUSD",1766164682959,0.72,126.15,126.1,15.76975946]
["bitfinex","SOLUSD",1766164683187,0.72,126.15,126.12,15.58453642]
["bitfinex","SOLUSD",1766164683389,0.72,126.15,126.12,9.60205115]
["bitfinex","SOLUSD",1766164683912,0.72,126.15,126.13,9.60205115]
["bitfinex","SOLUSD",1766164684086,0.71,126.17,126.14,9.60205115]
["bitfinex","SOLUSD",1766164684790,0.71,126.16,126.14,9.60205115]
["bitfinex","SOLUSD",1766164685489,0.71,126.16,126.13,9.60205115]
["bitfinex","SOLUSD",1766164686794,0.71,126.15,126.12,9.60205115]
["bitfinex","SOLUSD",1766164687902,8.63709374,126.15,126.12,9.60205115]
["bitfinex","SOLUSD",1766164688578,0.71,126.15,126.12,9.60205115]
["bitfinex","SOLUSD",1766164689603,0.71,126.15,126.12,3.91036869]
["bitfinex","SOLUSD",1766164692002,8.63717814,126.15,126.12,3.91036869]
["bitfinex","SOLUSD",1766164693304,0.71,126.15,126.12,3.91036869]
["bitfinex","SOLUSD",1766164694419,0.71,126.15,126.13,3.91036869]
["bitfinex","SOLUSD",1766164699090,7.9259593,126.17,126.13,3.91036869]
["bitfinex","SOLUSD",1766164699292,49.42496385,126.22,126.16,3.91036869]
["bitfinex","SOLUSD",1766164699293,20.49995118,126.2,126.16,3.91036869]
["bitfinex","SOLUSD",1766164699506,20.49995118,126.2,126.17,3.91036869]
["bitfinex","SOLUSD",1766164699507,0.69,126.2,126.17,3.91036869]
["bitfinex","SOLUSD",1766164699819,0.69,126.19,126.17,3.91036869]
["bitfinex","SOLUSD",1766164702119,0.69,126.18,126.15,3.91036869]
["bitfinex","SOLUSD",1766164702286,0.69,126.18,126.14,3.91036869]
["bitfinex","SOLUSD",1766164702904,0.69,126.18,126.13,7.84]
["bitfinex","SOLUSD",1766164703221,0.69,126.18,126.14,3.90898022]
["bitfinex","SOLUSD",1766164703719,0.69,126.18,126.11,7.84]
["bitfinex","SOLUSD",1766164703883,0.69,126.18,126.12,3.90898022]
["bitfinex","SOLUSD",1766164704090,0.69,126.16,126.13,3.90898022]
["bitfinex","SOLUSD",1766164706088,8.61672148,126.16,126.13,3.90898022]
["bitfinex","SOLUSD",1766164707588,0.69,126.16,126.11,7.84]
["bitfinex","SOLUSD",1766164707796,0.69,126.16,126.14,3.90898022]
["bitfinex","SOLUSD",1766164708798,0.69,126.16,126.09,19.24761788]
["bitfinex","SOLUSD",1766164708997,0.69,126.12,126.07,0.6]
["bitfinex","SOLUSD",1766164709300,0.69,126.12,126.09,3.90898022]
["bitfinex","SOLUSD",1766164709713,8.6191486,126.12,126.09,3.90898022]
["bitfinex","SOLUSD",1766164709911,0.69,126.11,126.09,3.90898022]
["bitfinex","SOLUSD",1766164710317,7.9291486,126.12,126.1,3.90898022]
["bitfinex","SOLUSD",1766164710518,7.9291486,126.12,126.08,0.6]
["bitfinex","SOLUSD",1766164710819,7.9291486,126.12,126.1,3.90898022]
["bitfinex","SOLUSD",1766164711821,17.67767296,126.13,126.11,3.90898022]
["bitfinex","SOLUSD",1766164712015,7.24,126.14,126.12,3.90898022]
["bitfinex","SOLUSD",1766164712210,0.69,126.14,126.12,3.90898022]
["bitfinex","SOLUSD",1766164713513,8.61775086,126.14,126.12,9.60254864]
["bitfinex","SOLUSD",1766164715440,8.62727615,126.15,126.12,9.60254864]
["bitfinex","SOLUSD",1766164715638,0.7,126.15,126.13,9.60254864]
["bitfinex","SOLUSD",1766164715942,8.6245582,126.19,126.14,10.25254864]
["bitfinex","SOLUSD",1766164716117,0.7,126.18,126.14,9.60254864]
["bitfinex","SOLUSD",1766164716317,0.7,126.17,126.12,9.60254864]
["bitfinex","SOLUSD",1766164716516,0.7,126.17,126.13,9.60254864]
["bitfinex","SOLUSD",1766164717631,8.80994492,126.18,126.11,0.65]
["bitfinex","SOLUSD",1766164717632,0.7,126.15,126.14,9.60254864]
["bitfinex","SOLUSD",1766164718036,0.7,126.15,126.11,0.65]
["bitfinex","SOLUSD",1766164718228,0.7,126.15,126.14,9.60254864]
["bitfinex","SOLUSD",1766164718637,7.92595416,126.17,126.14,9.60254864]
["bitfinex","SOLUSD",1766164718838,8.62595416,126.17,126.15,9.60254864]
["bitfinex","SOLUSD",1766164725931,7.92567713,126.18,126.15,9.60254864]
["bitfinex","SOLUSD",1766164726427,8.62567713,126.18,126.15,9.60254864]
["bitfinex","SOLUSD",1766164726627,0.7,126.17,126.15,9.60254864]
["bitfinex","SOLUSD",1766164727145,0.7,126.17,126.11,7.92929427]
["bitfinex","SOLUSD",1766164727329,0.7,126.17,126.15,9.60254864]
["bitfinex","SOLUSD",1766164727937,8.6259296,126.17,126.15,9.60254864]
["bitfinex","SOLUSD",1766164732436,0.7,126.17,126.15,9.60254864]
["bitfinex","SOLUSD",1766164733333,18.36253991,126.19,126.16,10.25254864]
["bitfinex","SOLUSD",1766164733633,18.36253991,126.19,126.17,9.60254864]
["bitfinex","SOLUSD",1766164733832,19.06253991,126.19,126.17,9.60254864]
["bitfinex","SOLUSD",1766164734247,18.36253991,126.19,126.17,9.60254864]
["bitfinex","SOLUSD",1766164734447,0.7,126.18,126.16,9.60254864]
["bitfinex","SOLUSD",1766164735355,19.06253991,126.19,126.16,3.90804815]
["bitfinex","SOLUSD",1766164735729,11.13767296,126.19,126.17,3.90804815]
["bitfinex","SOLUSD",1766164736650,7.92441259,126.2,126.18,3.90804815]
["bitfinex","SOLUSD",1766164737351,7.92441259,126.2,126.17,4.55804815]
["bitfinex","SOLUSD",1766164737649,7.92441259,126.2,126.17,3.90804815]
["bitfinex","SOLUSD",1766164738540,8.62441259,126.2,126.17,3.90804815]
["bitfinex","SOLUSD",1766164741163,7.92309967,126.22,126.2,0.65]
["bitfinex","SOLUSD",1766164741337,30.94349331,126.23,126.21,3.90804815]
["bitfinex","SOLUSD",1766164741537,0.7,126.22,126.18,3.90804815]
["bitfinex","SOLUSD",1766164741750,0.7,126.22,126.17,0.65]
["bitfinex","SOLUSD",1766164741751,0.7,126.21,126.16,3.90804815]
["bitfinex","SOLUSD",1766164742054,18.37767296,126.2,126.17,3.90804815]
["bitfinex","SOLUSD",1766164742442,0.7,126.19,126.13,18.36590784]
["bitfinex","SOLUSD",1766164742753,45.41142889,126.2,126.16,4.55804815]
["bitfinex","SOLUSD",1766164742949,46.11142889,126.2,126.16,4.55804815]
["bitfinex","SOLUSD",1766164743150,0.7,126.19,126.15,4.55804815]
["bitfinex","SOLUSD",1766164743350,0.7,126.19,126.15,6.75813954]
["bitfinex","SOLUSD",1766164743658,0.7,126.19,126.15,0.65]
["bitfinex","SOLUSD",1766164743842,0.7,126.19,126.15,6.75813954]
["bitfinex","SOLUSD",1766164744043,8.63518624,126.18,126.15,6.75813954]
["bitfinex","SOLUSD",1766164744258,8.63518624,126.18,126.15,6.10813954]
["bitfinex","SOLUSD",1766164745662,15.87518624,126.18,126.14,6.80813954]
["bitfinex","SOLUSD",1766164747262,15.87518624,126.18,126.15,6.10813954]
["bitfinex","SOLUSD",1766164748470,15.87518624,126.18,126.14,6.80813954]
["bitfinex","SOLUSD",1766164752779,8.63518624,126.18,126.14,6.80813954]
["bitfinex","SOLUSD",1766164753881,0.71,126.17,126.14,6.80813954]
["bitfinex","SOLUSD",1766164754287,8.63633384,126.17,126.14,6.80813954]
["bitfinex","SOLUSD",1766164754586,0.71,126.16,126.11,7.94]
["bitfinex","SOLUSD",1766164754782,0.71,126.15,126.12,6.10813954]
["bitfinex","SOLUSD",1766164755079,7.95,126.16,126.12,6.80813954]
["bitfinex","SOLUSD",1766164755272,7.95,126.16,126.13,6.80813954]
["bitfinex","SOLUSD",1766164755874,7.95,126.16,126.1,0.7]
["bitfinex","SOLUSD",1766164756083,7.95,126.16,126.13,6.10813954]
["bitfinex","SOLUSD",1766164756266,7.92707094,126.15,126.13,6.10813954]
["bitfinex","SOLUSD",1766164761389,0.68,126.14,126.11,6.10813954]
["bitfinex","SOLUSD",1766164761590,0.68,126.14,126.1,6.77813954]
["bitfinex","SOLUSD",1766164762184,0.68,126.14,126.11,6.10813954]
["bitfinex","SOLUSD",1766164762387,0.68,126.14,126.11,6.77813954]
["bitfinex","SOLUSD",1766164763792,7.92832791,126.13,126.11,6.77813954]
["bitfinex","SOLUSD",1766164764196,7.92832791,126.13,126.11,6.10813954]
["bitfinex","SOLUSD",1766164765199,7.92798586,126.14,126.12,6.10813954]
["bitfinex","SOLUSD",1766164765385,7.24,126.16,126.14,0.67]
["bitfinex","SOLUSD",1766164765575,15.1666869,126.16,126.14,6.77813954]
["bitfinex","SOLUSD",1766164765775,15.1666869,126.16,126.15,6.10813954]
["bitfinex","SOLUSD",1766164765976,7.9266869,126.16,126.15,6.10813954]
["bitfinex","SOLUSD",1766164766295,8.60585723,126.17,126.15,6.10813954]
["bitfinex","SOLUSD",1766164766481,15.16547803,126.18,126.15,6.77813954]
["bitfinex","SOLUSD",1766164766682,26.28315099,126.18,126.15,6.77813954]
["bitfinex","SOLUSD",1766164770200,26.28315099,126.18,126.14,6.10813954]
["bitfinex","SOLUSD",1766164770201,0.68,126.17,126.14,6.10813954]
["bitfinex","SOLUSD",1766164770506,0.68,126.17,126.14,6.77813954]
["bitfinex","SOLUSD",1766164771285,46.09611659,126.18,126.14,6.77813954]
["bitfinex","SOLUSD",1766164771894,46.09611659,126.18,126.14,0.67]
["bitfinex","SOLUSD",1766164772119,46.09611659,126.18,126.14,6.77813954]
["bitfinex","SOLUSD",1766164772420,8.60643484,126.17,126.14,6.77813954]
["bitfinex","SOLUSD",1766164774704,8.60643484,126.17,126.14,6.77850304]
["bitfinex","SOLUSD",1766164775092,8.60643484,126.17,126.14,0.67]
["bitfinex","SOLUSD",1766164775400,8.60643484,126.17,126.14,6.77850304]
["bitfinex","SOLUSD",1766164775983,25.60315137,126.18,126.16,0.71]
["bitfinex","SOLUSD",1766164776802,25.60315137,126.18,126.13,0.71]
["bitfinex","SOLUSD",1766164777001,26.26315137,126.18,126.15,6.10850304]
["bitfinex","SOLUSD",1766164777203,0.66,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766164777405,0.66,126.17,126.14,6.10850304]
["bitfinex","SOLUSD",1766164777791,0.66,126.17,126.14,6.81850304]
["bitfinex","SOLUSD",1766164778705,0.66,126.17,126.12,0.71]
["bitfinex","SOLUSD",1766164779026,8.58644261,126.16,126.13,6.10850304]
["bitfinex","SOLUSD",1766164779394,8.58644261,126.16,126.13,6.81850304]
["bitfinex","SOLUSD",1766164780995,0.66,126.15,126.08,14.03949854]
["bitfinex","SOLUSD",1766164781314,0.66,126.15,126.11,6.10850304]
["bitfinex","SOLUSD",1766164782217,0.66,126.15,126.12,6.10850304]
["bitfinex","SOLUSD",1766164782588,0.66,126.15,126.13,6.10850304]
["bitfinex","SOLUSD",1766164782791,0.66,126.15,126.09,15.17076146]
["bitfinex","SOLUSD",1766164783012,7.92769938,126.14,126.12,6.10850304]
["bitfinex","SOLUSD",1766164784212,7.92769938,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766164784420,8.58769938,126.14,126.12,6.10850304]
["bitfinex","SOLUSD",1766164785720,8.58769938,126.14,126.11,6.81850304]
["bitfinex","SOLUSD",1766164785931,8.58769938,126.14,126.06,0.71]
["bitfinex","SOLUSD",1766164785932,0.66,126.1,126.06,0.71]
["bitfinex","SOLUSD",1766164786219,0.66,126.09,126.06,6.81850304]
["bitfinex","SOLUSD",1766164787115,0.66,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766164787422,8.59063254,126.1,126.07,6.10850304]
["bitfinex","SOLUSD",1766164787822,0.66,126.09,126.03,7.24]
["bitfinex","SOLUSD",1766164788004,27.75616782,126.1,126.03,6.81850304]
["bitfinex","SOLUSD",1766164788005,0.66,126.08,126.03,6.81850304]
["bitfinex","SOLUSD",1766164788212,0.66,126.07,126.03,6.81850304]
["bitfinex","SOLUSD",1766164789298,7.93273044,126.06,126.03,6.81850304]
["bitfinex","SOLUSD",1766164790096,8.59235511,126.07,126.03,6.81850304]
["bitfinex","SOLUSD",1766164791120,8.59235511,126.07,126.03,0.71]
["bitfinex","SOLUSD",1766164791298,8.59235511,126.07,126.03,6.81850304]
["bitfinex","SOLUSD",1766164791925,0.66,126.06,126.03,6.81850304]
["bitfinex","SOLUSD",1766164792097,0.66,126.06,126.03,0.71]
["bitfinex","SOLUSD",1766164792409,0.66,126.06,126.02,6.10850304]
["bitfinex","SOLUSD",1766164792725,0.66,126.06,126.01,0.71]
["bitfinex","SOLUSD",1766164792912,11.09767296,126.04,126.0,14.15850304]
["bitfinex","SOLUSD",1766164793097,11.09767296,126.04,126.01,6.10850304]
["bitfinex","SOLUSD",1766164793712,19.03217723,126.04,126.01,6.10850304]
["bitfinex","SOLUSD",1766164796418,0.66,126.03,126.0,6.91850304]
["bitfinex","SOLUSD",1766164796630,0.66,126.03,125.99,0.1]
["bitfinex","SOLUSD",1766164796810,0.66,126.01,125.99,0.1]
["bitfinex","SOLUSD",1766164798130,8.59608326,126.01,125.99,0.1]
["bitfinex","SOLUSD",1766164799426,0.66,126.0,125.99,1e-08]
["bitfinex","SOLUSD",1766164800208,8.59650793,126.0,125.99,1e-08]
["bitfinex","SOLUSD",1766164801028,0.66,125.99,125.98,1e-08]
["bitfinex","SOLUSD",1766164801230,0.66,125.99,125.95,6.81850304]
["bitfinex","SOLUSD",1766164801609,27.77777777,126.0,125.97,0.71]
["bitfinex","SOLUSD",1766164801610,10.43767296,125.98,125.97,0.71]
["bitfinex","SOLUSD",1766164801809,7.93650793,126.0,125.96,6.81850304]
["bitfinex","SOLUSD",1766164802003,19.03418089,126.0,125.96,6.81850304]
["bitfinex","SOLUSD",1766164802211,18.37418089,126.0,125.97,6.81850304]
["bitfinex","SOLUSD",1766164802429,18.37418089,126.0,125.97,0.71]
["bitfinex","SOLUSD",1766164802627,19.03418089,126.0,125.97,0.71]
["bitfinex","SOLUSD",1766164802928,19.03418089,126.0,125.97,6.81850304]
["bitfinex","SOLUSD",1766164803127,0.66,125.99,125.93,0.71]
["bitfinex","SOLUSD",1766164803332,0.66,125.99,125.95,6.81850304]
["bitfinex","SOLUSD",1766164804513,0.67,125.98,125.95,6.81850304]
["bitfinex","SOLUSD",1766164804735,8.6076971,125.99,125.95,6.81850304]
["bitfinex","SOLUSD",1766164805436,8.6076971,125.99,125.95,4.63163133]
["bitfinex","SOLUSD",1766164806024,8.6076971,125.99,125.95,0.71]
["bitfinex","SOLUSD",1766164806025,0.67,125.98,125.95,0.71]
["bitfinex","SOLUSD",1766164806534,8.60804979,125.98,125.95,0.71]
["bitfinex","SOLUSD",1766164806722,8.60804979,125.98,125.95,4.63163133]
["bitfinex","SOLUSD",1766164808834,0.67,125.97,125.94,4.60163133]
["bitfinex","SOLUSD",1766164809523,7.93804979,125.98,125.95,4.60163133]
["bitfinex","SOLUSD",1766164809718,8.60804979,125.98,125.95,4.60163133]
["bitfinex","SOLUSD",1766164809936,18.37469606,126.0,125.98,0.68]
["bitfinex","SOLUSD",1766164810433,7.26,126.01,125.99,3.92163133]
["bitfinex","SOLUSD",1766164810626,18.37358186,126.01,125.99,3.92163133]
["bitfinex","SOLUSD",1766164811010,19.04358186,126.01,125.99,3.92163133]
["bitfinex","SOLUSD",1766164811216,18.37358186,126.01,125.99,3.92163133]
["bitfinex","SOLUSD",1766164811436,10.43767296,126.01,125.99,3.92163133]
["bitfinex","SOLUSD",1766164811636,103.1,126.04,126.01,0.68]
["bitfinex","SOLUSD",1766164811637,8.60437596,126.04,126.01,0.68]
["bitfinex","SOLUSD",1766164811935,8.60273044,126.06,126.03,3.92163133]
["bitfinex","SOLUSD",1766164812140,19.0404034,126.06,126.03,3.92163133]
["bitfinex","SOLUSD",1766164812341,19.0404034,126.06,126.02,0.68]
["bitfinex","SOLUSD",1766164812540,19.0404034,126.06,126.03,3.92163133]
["bitfinex","SOLUSD",1766164812541,0.67,126.05,126.03,3.92163133]
["bitfinex","SOLUSD",1766164813021,7.9339892,126.04,126.02,3.92163133]
["bitfinex","SOLUSD",1766164813435,7.9339892,126.04,126.02,4.60163133]
["bitfinex","SOLUSD",1766164815740,8.60359248,126.05,126.02,4.60163133]
["bitfinex","SOLUSD",1766164816124,8.60359248,126.05,126.03,3.92163133]
["bitfinex","SOLUSD",1766164816834,7.93359248,126.05,126.03,4.60163133]
["bitfinex","SOLUSD",1766164817030,19.04063147,126.06,126.03,4.60163133]
["bitfinex","SOLUSD",1766164817224,19.04063147,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766164817428,19.04063147,126.06,126.03,4.60163133]
["bitfinex","SOLUSD",1766164817925,19.04063147,126.06,126.04,3.92163133]
["bitfinex","SOLUSD",1766164818144,20.49793049,126.09,126.05,4.60163133]
["bitfinex","SOLUSD",1766164818333,20.49793049,126.09,126.06,3.92163133]
["bitfinex","SOLUSD",1766164818533,30.93560345,126.09,126.06,3.92163133]
["bitfinex","SOLUSD",1766164818729,20.49793049,126.09,126.06,3.92163133]
["bitfinex","SOLUSD",1766164819126,30.93560345,126.09,126.06,3.92163133]
["bitfinex","SOLUSD",1766164819324,7.93161544,126.08,126.06,3.92163133]
["bitfinex","SOLUSD",1766164819724,7.93161544,126.08,126.02,7.93513361]
["bitfinex","SOLUSD",1766164820042,0.71,126.07,126.03,4.62163133]
["bitfinex","SOLUSD",1766164820221,0.71,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766164820424,0.71,126.06,126.03,4.62163133]
["bitfinex","SOLUSD",1766164821747,0.71,126.06,126.04,3.92163133]
["bitfinex","SOLUSD",1766164821948,15.90258336,126.07,126.04,3.92163133]
["bitfinex","SOLUSD",1766164823849,15.90258336,126.07,126.04,4.62163133]
["bitfinex","SOLUSD",1766164824238,8.64258336,126.07,126.04,4.62163133]
["bitfinex","SOLUSD",1766164825949,19.8286802,126.08,126.04,4.62163133]
["bitfinex","SOLUSD",1766164825950,8.64147208,126.08,126.06,3.92163133]
["bitfinex","SOLUSD",1766164829132,25.62866521,126.09,126.07,3.92163133]
["bitfinex","SOLUSD",1766164829351,26.33866521,126.09,126.07,3.92163133]
["bitfinex","SOLUSD",1766164829758,25.62866521,126.09,126.07,3.92163133]
["bitfinex","SOLUSD",1766164829945,0.71,126.12,126.08,3.92163133]
["bitfinex","SOLUSD",1766164830137,0.71,126.12,126.09,4.62163133]
["bitfinex","SOLUSD",1766164830331,8.63804788,126.14,126.11,4.62163133]
["bitfinex","SOLUSD",1766164830536,8.63804788,126.14,126.12,3.92163133]
["bitfinex","SOLUSD",1766164830756,15.16735008,126.15,126.13,3.92163133]
["bitfinex","SOLUSD",1766164831052,7.92735008,126.15,126.11,0.7]
["bitfinex","SOLUSD",1766164831233,8.63735008,126.15,126.13,3.92163133]
["bitfinex","SOLUSD",1766164832259,8.63735008,126.15,126.12,3.92163133]
["bitfinex","SOLUSD",1766164832833,8.63735008,126.15,126.13,3.92163133]
["bitfinex","SOLUSD",1766164834434,8.63735008,126.15,126.11,0.7]
["bitfinex","SOLUSD",1766164834635,8.63735008,126.15,126.13,3.92163133]
["bitfinex","SOLUSD",1766164836156,8.63735008,126.15,126.11,0.7]
["bitfinex","SOLUSD",1766164836450,8.63735008,126.15,126.13,3.92163133]
["bitfinex","SOLUSD",1766164836650,8.63735008,126.15,126.12,3.92163133]
["bitfinex","SOLUSD",1766164839750,8.63735008,126.15,126.13,3.92163133]
["bitfinex","SOLUSD",1766164841051,7.92735008,126.15,126.13,4.63163133]
["bitfinex","SOLUSD",1766164841237,8.59735008,126.15,126.12,3.92163133]
["bitfinex","SOLUSD",1766164841442,7.92735008,126.15,126.13,3.92163133]
["bitfinex","SOLUSD",1766164842569,7.92735008,126.15,126.12,0.71]
["bitfinex","SOLUSD",1766164842864,7.92735008,126.15,126.13,3.92163133]
["bitfinex","SOLUSD",1766164843864,15.8360649,126.17,126.14,4.63163133]
["bitfinex","SOLUSD",1766164844063,15.1660649,126.17,126.15,3.92163133]
["bitfinex","SOLUSD",1766164844566,7.9260649,126.17,126.15,3.92163133]
["bitfinex","SOLUSD",1766164844862,8.5960649,126.17,126.15,3.92163133]
["bitfinex","SOLUSD",1766164845968,8.5960649,126.17,126.15,3.90920314]
["bitfinex","SOLUSD",1766164847970,8.5960649,126.17,126.09,98.5762853]
["bitfinex","SOLUSD",1766164847971,0.2,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766164848159,0.2,126.2,126.19,3.90920314]
["bitfinex","SOLUSD",1766164848341,8.59368982,126.21,126.19,3.90920314]
["bitfinex","SOLUSD",1766164848547,19.03136278,126.21,126.18,3.90920314]
["bitfinex","SOLUSD",1766164851648,26.27136278,126.21,126.18,3.90920314]
["bitfinex","SOLUSD",1766164852051,0.67,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766164852249,0.67,126.19,126.12,10.43767296]
["bitfinex","SOLUSD",1766164852563,0.67,126.18,126.15,3.90920314]
["bitfinex","SOLUSD",1766164852945,8.5955196,126.18,126.15,4.61920314]
["bitfinex","SOLUSD",1766164854450,0.67,126.17,126.14,3.90920314]
["bitfinex","SOLUSD",1766164854949,0.67,126.17,126.14,4.61920314]
["bitfinex","SOLUSD",1766164855346,27.7384852,126.18,126.14,3.90920314]
["bitfinex","SOLUSD",1766164855542,27.7384852,126.18,126.16,4.61920314]
["bitfinex","SOLUSD",1766164855543,7.9255196,126.18,126.16,4.61920314]
["bitfinex","SOLUSD",1766164856165,15.16484314,126.19,126.16,4.61920314]
["bitfinex","SOLUSD",1766164856772,15.83484314,126.19,126.16,4.61920314]
["bitfinex","SOLUSD",1766164857247,7.24,126.19,126.16,4.61920314]
["bitfinex","SOLUSD",1766164857453,7.9241534,126.2,126.17,4.61920314]
["bitfinex","SOLUSD",1766164857848,8.5941534,126.2,126.17,4.61920314]
["bitfinex","SOLUSD",1766164858674,8.5941534,126.2,126.17,0.71]
["bitfinex","SOLUSD",1766164858978,8.5941534,126.2,126.17,4.61920314]
["bitfinex","SOLUSD",1766164861181,0.67,126.19,126.16,4.61920314]
["bitfinex","SOLUSD",1766164861757,0.67,126.18,126.14,4.61920314]
["bitfinex","SOLUSD",1766164862463,0.67,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766164862686,0.67,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766164862879,8.59627099,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766164863966,8.59627099,126.17,126.14,4.61920314]
["bitfinex","SOLUSD",1766164864572,8.59627099,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766164864972,8.59627099,126.17,126.14,4.61920314]
["bitfinex","SOLUSD",1766164866884,8.59627099,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766164867758,8.59627099,126.17,126.14,6.81916257]
["bitfinex","SOLUSD",1766164867960,10.43767296,126.18,126.15,6.76916257]
["bitfinex","SOLUSD",1766164867961,19.02309303,126.18,126.15,6.76916257]
["bitfinex","SOLUSD",1766164868278,19.02309303,126.18,126.14,6.76916257]
["bitfinex","SOLUSD",1766164869862,19.02309303,126.18,126.14,6.10916257]
["bitfinex","SOLUSD",1766164870192,19.02309303,126.18,126.15,0.66]
["bitfinex","SOLUSD",1766164872495,0.66,126.17,126.14,6.10916257]
["bitfinex","SOLUSD",1766164872677,0.66,126.17,126.14,6.76916257]
["bitfinex","SOLUSD",1766164873473,8.58584269,126.17,126.14,6.76916257]
["bitfinex","SOLUSD",1766164873684,8.58584269,126.17,126.12,7.92895421]
["bitfinex","SOLUSD",1766164873885,8.58584269,126.17,126.14,6.10916257]
["bitfinex","SOLUSD",1766164875108,8.58584269,126.17,126.11,7.9293006]
["bitfinex","SOLUSD",1766164875276,8.58584269,126.17,126.14,6.10916257]
["bitfinex","SOLUSD",1766164875983,8.58584269,126.17,126.14,6.72916257]
["bitfinex","SOLUSD",1766164877796,0.66,126.16,126.12,6.72916257]
["bitfinex","SOLUSD",1766164877978,0.66,126.16,126.13,0.62]
["bitfinex","SOLUSD",1766164878476,0.66,126.16,126.13,6.72916257]
["bitfinex","SOLUSD",1766164878675,15.88584269,126.17,126.13,6.72916257]
["bitfinex","SOLUSD",1766164879108,0.72,126.16,126.13,6.72916257]
["bitfinex","SOLUSD",1766164879683,0.72,126.14,126.11,6.72916257]
["bitfinex","SOLUSD",1766164879886,7.24,126.13,126.07,6.72916257]
["bitfinex","SOLUSD",1766164880085,7.24,126.13,126.06,6.10916257]
["bitfinex","SOLUSD",1766164880086,10.43767296,126.1,126.06,6.10916257]
["bitfinex","SOLUSD",1766164880289,10.43767296,126.1,126.05,6.72916257]
["bitfinex","SOLUSD",1766164880290,0.72,126.09,126.05,6.72916257]
["bitfinex","SOLUSD",1766164881702,0.72,126.09,126.06,6.10916257]
["bitfinex","SOLUSD",1766164882076,0.72,126.09,126.05,6.72916257]
["bitfinex","SOLUSD",1766164882077,0.72,126.08,126.05,6.72916257]
["bitfinex","SOLUSD",1766164882691,0.72,126.08,126.05,0.62]
["bitfinex","SOLUSD",1766164882880,0.72,126.08,126.03,6.72916257]
["bitfinex","SOLUSD",1766164883406,0.72,126.07,126.03,6.72916257]
["bitfinex","SOLUSD",1766164883580,0.72,126.07,126.02,13.96916257]
["bitfinex","SOLUSD",1766164883781,8.65300067,126.06,126.02,13.96916257]
["bitfinex","SOLUSD",1766164884291,0.72,126.05,126.02,6.10916257]
["bitfinex","SOLUSD",1766164884478,8.65224687,126.07,126.03,0.62]
["bitfinex","SOLUSD",1766164884804,0.72,126.06,126.02,6.72916257]
["bitfinex","SOLUSD",1766164885301,15.89156855,126.08,126.04,6.72916257]
["bitfinex","SOLUSD",1766164885881,0.72,126.07,126.02,6.72916257]
["bitfinex","SOLUSD",1766164886379,0.72,126.06,126.01,0.72]
["bitfinex","SOLUSD",1766164886579,0.72,126.05,126.01,0.1]
["bitfinex","SOLUSD",1766164886782,0.72,126.03,126.01,0.1]
["bitfinex","SOLUSD",1766164887785,0.72,126.02,125.98,6.72916257]
["bitfinex","SOLUSD",1766164888818,0.72,126.02,125.98,0.62]
["bitfinex","SOLUSD",1766164888991,0.72,126.02,125.97,13.96916257]
["bitfinex","SOLUSD",1766164889592,10.43767296,126.01,125.94,7.94014869]
["bitfinex","SOLUSD",1766164889806,8.65697158,126.0,125.95,6.72916257]
["bitfinex","SOLUSD",1766164890117,0.72,125.99,125.95,6.72916257]
["bitfinex","SOLUSD",1766164890311,0.72,125.99,125.96,6.72916257]
["bitfinex","SOLUSD",1766164890607,0.72,125.99,125.95,6.72916257]
["bitfinex","SOLUSD",1766164891210,0.72,126.0,125.97,6.10916257]
["bitfinex","SOLUSD",1766164891629,19.09374621,126.01,125.97,6.72916257]
["bitfinex","SOLUSD",1766164891798,19.09374621,126.01,125.97,0.62]
["bitfinex","SOLUSD",1766164891994,19.09374621,126.01,125.97,6.72916257]
["bitfinex","SOLUSD",1766164892602,19.09374621,126.01,125.97,0.62]
["bitfinex","SOLUSD",1766164892806,8.65539733,126.02,125.98,6.72916257]
["bitfinex","SOLUSD",1766164894312,8.65539733,126.02,125.99,6.10916257]
["bitfinex","SOLUSD",1766164894313,0.72,126.02,125.99,6.10916257]
["bitfinex","SOLUSD",1766164895696,8.65554426,126.02,125.98,0.62]
["bitfinex","SOLUSD",1766164895898,0.67,126.0,125.97,6.10916257]
["bitfinex","SOLUSD",1766164896098,0.67,126.0,125.96,0.62]
["bitfinex","SOLUSD",1766164898112,8.60703483,126.0,125.96,0.62]
["bitfinex","SOLUSD",1766164900420,8.60703483,126.0,125.96,6.72916257]
["bitfinex","SOLUSD",1766164902626,15.84608473,126.01,125.97,0.62]
["bitfinex","SOLUSD",1766164902829,0.67,126.0,125.97,0.62]
["bitfinex","SOLUSD",1766164903428,8.60538072,126.02,125.98,0.62]
["bitfinex","SOLUSD",1766164903720,37.53502284,126.03,125.96,7.93902674]
["bitfinex","SOLUSD",1766164903721,25.63229582,126.03,126.0,0.62]
["bitfinex","SOLUSD",1766164903924,18.37229582,126.03,126.0,0.62]
["bitfinex","SOLUSD",1766164904229,0.67,126.02,125.97,7.26]
["bitfinex","SOLUSD",1766164904408,8.60532433,126.02,125.98,6.72916257]
["bitfinex","SOLUSD",1766164905420,0.67,126.02,125.99,0.62]
["bitfinex","SOLUSD",1766164905727,0.67,126.02,125.98,6.10916257]
["bitfinex","SOLUSD",1766164905728,7.93525227,126.02,125.98,6.10916257]
["bitfinex","SOLUSD",1766164905897,0.67,126.01,125.97,7.26]
["bitfinex","SOLUSD",1766164906630,8.60609488,126.01,125.97,7.26]
["bitfinex","SOLUSD",1766164907132,8.60609488,126.01,125.97,13.98916257]
["bitfinex","SOLUSD",1766164907500,8.60609488,126.01,125.97,7.88]
["bitfinex","SOLUSD",1766164907698,8.60609488,126.01,125.97,13.98916257]
["bitfinex","SOLUSD",1766164908117,0.67,126.0,125.97,13.98916257]
["bitfinex","SOLUSD",1766164909501,0.67,125.99,125.96,6.10916257]
["bitfinex","SOLUSD",1766164910009,0.67,125.99,125.95,6.10916257]
["bitfinex","SOLUSD",1766164911324,7.93776789,125.98,125.95,6.10916257]
["bitfinex","SOLUSD",1766164911527,8.60776789,125.98,125.95,6.10916257]
["bitfinex","SOLUSD",1766164911898,0.67,126.0,125.97,6.10916257]
["bitfinex","SOLUSD",1766164912137,8.60657686,126.0,125.97,6.10916257]
["bitfinex","SOLUSD",1766164912425,7.93591736,126.01,125.98,6.10916257]
["bitfinex","SOLUSD",1766164912632,0.67,126.0,125.97,6.72916257]
["bitfinex","SOLUSD",1766164912809,0.67,126.0,125.97,6.10916257]
["bitfinex","SOLUSD",1766164913330,8.606818,126.0,125.97,6.10916257]
["bitfinex","SOLUSD",1766164915116,0.67,126.0,125.96,6.72916257]
["bitfinex","SOLUSD",1766164915518,0.67,126.0,125.96,0.62]
["bitfinex","SOLUSD",1766164915721,0.67,126.0,125.96,6.72916257]
["bitfinex","SOLUSD",1766164916272,0.67,126.0,125.96,0.62]
["bitfinex","SOLUSD",1766164916529,0.67,125.97,125.93,6.72916257]
["bitfinex","SOLUSD",1766164917318,8.60842545,125.97,125.93,6.72916257]
["bitfinex","SOLUSD",1766164917517,0.67,125.97,125.94,6.10916257]
["bitfinex","SOLUSD",1766164918103,8.6082703,125.98,125.94,0.62]
["bitfinex","SOLUSD",1766164918417,7.9382703,125.98,125.94,6.74790157]
["bitfinex","SOLUSD",1766164918615,0.67,125.97,125.93,6.74790157]
["bitfinex","SOLUSD",1766164919605,8.60849298,125.97,125.93,0.62]
["bitfinex","SOLUSD",1766164919831,8.60849298,125.97,125.93,6.74790157]
["bitfinex","SOLUSD",1766164920206,8.60849298,125.97,125.93,0.62]
["bitfinex","SOLUSD",1766164920410,7.93849298,125.97,125.93,6.74790157]
["bitfinex","SOLUSD",1766164920630,0.67,125.96,125.91,7.88]
["bitfinex","SOLUSD",1766164920806,0.67,125.93,125.91,7.26]
["bitfinex","SOLUSD",1766164921416,11.10767296,125.94,125.91,7.26]
["bitfinex","SOLUSD",1766164921657,19.04804686,125.94,125.91,7.26]
["bitfinex","SOLUSD",1766164923233,0.67,125.93,125.9,0.1]
["bitfinex","SOLUSD",1766164925233,0.71,125.91,125.9,0.1]
["bitfinex","SOLUSD",1766164925406,0.71,125.92,125.9,0.1]
["bitfinex","SOLUSD",1766164925612,10.43767296,125.93,125.91,6.12790157]
["bitfinex","SOLUSD",1766164926135,7.94051007,125.94,125.91,6.74790157]
["bitfinex","SOLUSD",1766164926523,7.94051007,125.94,125.91,0.62]
["bitfinex","SOLUSD",1766164926735,8.65051007,125.94,125.91,6.12790157]
["bitfinex","SOLUSD",1766164927038,8.65051007,125.94,125.9,6.84790157]
["bitfinex","SOLUSD",1766164927242,0.71,125.93,125.9,0.1]
["bitfinex","SOLUSD",1766164927419,0.71,125.92,125.9,0.1]
["bitfinex","SOLUSD",1766164928028,10.43767296,125.91,125.87,7.36]
["bitfinex","SOLUSD",1766164928231,10.43767296,125.91,125.87,14.10790157]
["bitfinex","SOLUSD",1766164928438,0.71,125.92,125.88,6.74790157]
["bitfinex","SOLUSD",1766164929336,8.65179603,125.92,125.88,6.74790157]
["bitfinex","SOLUSD",1766164929638,8.65179603,125.92,125.89,3.92559001]
["bitfinex","SOLUSD",1766164929844,8.65179603,125.92,125.88,4.54559001]
["bitfinex","SOLUSD",1766164930815,8.65179603,125.92,125.88,0.62]
["bitfinex","SOLUSD",1766164931138,0.71,125.91,125.87,7.36]
["bitfinex","SOLUSD",1766164931345,7.94281175,125.9,125.87,7.36]
["bitfinex","SOLUSD",1766164931740,7.94281175,125.9,125.87,11.90559001]
["bitfinex","SOLUSD",1766164931934,7.94281175,125.9,125.87,7.98]
["bitfinex","SOLUSD",1766164932145,8.65281175,125.9,125.87,7.98]
["bitfinex","SOLUSD",1766164932335,8.65281175,125.9,125.85,4.64559001]
["bitfinex","SOLUSD",1766164932336,0.71,125.89,125.85,4.64559001]
["bitfinex","SOLUSD",1766164932539,0.71,125.89,125.85,4.02559001]
["bitfinex","SOLUSD",1766164932844,0.71,125.89,125.85,4.64559001]
["bitfinex","SOLUSD",1766164933236,0.71,125.87,125.85,0.1]
["bitfinex","SOLUSD",1766164933549,0.71,125.86,125.85,1e-08]
["bitfinex","SOLUSD",1766164933731,11.14767296,125.87,125.85,1e-08]
["bitfinex","SOLUSD",1766164934242,11.14767296,125.87,125.83,11.80559001]
["bitfinex","SOLUSD",1766164934243,12.73553493,125.86,125.81,0.1]
["bitfinex","SOLUSD",1766164934442,12.73553493,125.86,125.81,0.8]
["bitfinex","SOLUSD",1766164935548,12.73553493,125.86,125.78,9.65156381]
["bitfinex","SOLUSD",1766164935549,0.7,125.83,125.78,9.65156381]
["bitfinex","SOLUSD",1766164935753,0.7,125.83,125.75,24.02179272]
["bitfinex","SOLUSD",1766164935926,0.7,125.83,125.78,9.65156381]
["bitfinex","SOLUSD",1766164936121,10.35156381,125.83,125.77,9.65156381]
["bitfinex","SOLUSD",1766164936323,0.7,125.83,125.77,9.65156381]
["bitfinex","SOLUSD",1766164936523,10.35156381,125.83,125.77,9.65156381]
["bitfinex","SOLUSD",1766164936933,9.65156381,125.82,125.74,10.53767296]
["bitfinex","SOLUSD",1766164937227,20.78923677,125.8,125.74,0.1]
["bitfinex","SOLUSD",1766164937545,7.94975753,125.79,125.75,0.7]
["bitfinex","SOLUSD",1766164937729,28.52415136,125.79,125.75,0.7]
["bitfinex","SOLUSD",1766164938147,8.64975753,125.79,125.75,0.7]
["bitfinex","SOLUSD",1766164938724,10.43767296,125.8,125.77,0.7]
["bitfinex","SOLUSD",1766164938931,10.43767296,125.82,125.79,0.7]
["bitfinex","SOLUSD",1766164939128,18.38578222,125.82,125.75,0.7]
["bitfinex","SOLUSD",1766164939333,38.95543728,125.82,125.77,0.7]
["bitfinex","SOLUSD",1766164939734,0.7,125.81,125.77,0.7]
["bitfinex","SOLUSD",1766164940541,0.7,125.79,125.75,0.7]
["bitfinex","SOLUSD",1766164940739,0.7,125.81,125.76,0.7]
["bitfinex","SOLUSD",1766164941048,0.7,125.8,125.76,0.7]
["bitfinex","SOLUSD",1766164941248,0.7,125.8,125.76,10.35156381]
["bitfinex","SOLUSD",1766164941553,8.64941149,125.8,125.76,0.7]
["bitfinex","SOLUSD",1766164942138,19.0861328,125.82,125.77,9.65156381]
["bitfinex","SOLUSD",1766164942452,0.7,125.81,125.77,0.7]
["bitfinex","SOLUSD",1766164942630,0.7,125.81,125.77,10.35156381]
["bitfinex","SOLUSD",1766164942945,0.7,125.81,125.77,0.7]
["bitfinex","SOLUSD",1766164943251,19.0861328,125.82,125.78,0.7]
["bitfinex","SOLUSD",1766164943550,19.0861328,125.82,125.77,9.65156381]
["bitfinex","SOLUSD",1766164943748,19.0861328,125.82,125.77,10.35156381]
["bitfinex","SOLUSD",1766164944333,19.0861328,125.82,125.77,0.7]
["bitfinex","SOLUSD",1766164944534,38.95578786,125.82,125.77,0.7]
["bitfinex","SOLUSD",1766164944952,0.7,125.81,125.77,0.7]
["bitfinex","SOLUSD",1766164945537,0.7,125.8,125.74,0.8]
["bitfinex","SOLUSD",1766164945842,0.7,125.8,125.76,0.7]
["bitfinex","SOLUSD",1766164947532,8.6494408,125.8,125.76,0.7]
["bitfinex","SOLUSD",1766164948057,8.6494408,125.8,125.76,10.35156381]
["bitfinex","SOLUSD",1766164950241,0.7,125.79,125.74,10.45156381]
["bitfinex","SOLUSD",1766164950649,0.7,125.79,125.75,0.7]
["bitfinex","SOLUSD",1766164951147,7.95038956,125.78,125.75,0.7]
["bitfinex","SOLUSD",1766164951348,0.7,125.77,125.74,0.1]
["bitfinex","SOLUSD",1766164951551,0.7,125.77,125.74,0.8]
["bitfinex","SOLUSD",1766164951763,28.52636348,125.78,125.74,0.8]
["bitfinex","SOLUSD",1766164953061,27.82636348,125.78,125.74,0.8]
["bitfinex","SOLUSD",1766164953266,0.7,125.75,125.72,0.1]
["bitfinex","SOLUSD",1766164954351,0.7,125.75,125.72,0.79]
["bitfinex","SOLUSD",1766164954943,0.7,125.75,125.68,0.69]
["bitfinex","SOLUSD",1766164955140,18.39137807,125.73,125.68,0.69]
["bitfinex","SOLUSD",1766164955355,18.39137807,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766164955562,10.43767296,125.75,125.72,0.69]
["bitfinex","SOLUSD",1766164955752,31.07410812,125.78,125.73,0.69]
["bitfinex","SOLUSD",1766164955953,11.13767296,125.77,125.73,0.69]
["bitfinex","SOLUSD",1766164956279,11.13767296,125.77,125.73,4.62738272]
["bitfinex","SOLUSD",1766164956564,11.13767296,125.77,125.72,3.93738272]
["bitfinex","SOLUSD",1766164956870,10.43767296,125.77,125.74,4.62738272]
["bitfinex","SOLUSD",1766164957047,19.08766623,125.79,125.75,4.62738272]
["bitfinex","SOLUSD",1766164957388,10.43767296,125.79,125.76,10.34646503]
["bitfinex","SOLUSD",1766164957845,15.90922786,125.8,125.76,10.34646503]
["bitfinex","SOLUSD",1766164958040,26.34690082,125.8,125.76,9.65646503]
["bitfinex","SOLUSD",1766164958241,15.20922786,125.8,125.77,0.69]
["bitfinex","SOLUSD",1766164959067,17.69767296,125.8,125.78,0.69]
["bitfinex","SOLUSD",1766164959267,10.43767296,125.8,125.78,10.34646503]
["bitfinex","SOLUSD",1766164959490,15.20746504,125.83,125.79,0.69]
["bitfinex","SOLUSD",1766164959771,15.20746504,125.83,125.79,10.34646503]
["bitfinex","SOLUSD",1766164959772,10.43767296,125.82,125.79,10.34646503]
["bitfinex","SOLUSD",1766164960765,15.90746504,125.83,125.79,10.34646503]
["bitfinex","SOLUSD",1766164961070,24.50730144,125.86,125.81,0.69]
["bitfinex","SOLUSD",1766164961246,15.20642102,125.85,125.82,0.69]
["bitfinex","SOLUSD",1766164961446,25.64409398,125.85,125.82,0.69]
["bitfinex","SOLUSD",1766164961642,7.94524644,125.87,125.83,0.69]
["bitfinex","SOLUSD",1766164961867,10.43767296,125.86,125.83,0.69]
["bitfinex","SOLUSD",1766164962171,11.13767296,125.86,125.81,0.69]
["bitfinex","SOLUSD",1766164962367,20.79413799,125.86,125.81,0.69]
["bitfinex","SOLUSD",1766164962568,11.13767296,125.86,125.81,0.69]
["bitfinex","SOLUSD",1766164962759,10.35646503,125.86,125.81,0.69]
["bitfinex","SOLUSD",1766164962945,7.94596742,125.85,125.81,0.69]
["bitfinex","SOLUSD",1766164963769,7.94596742,125.85,125.79,10.34646503]
["bitfinex","SOLUSD",1766164963770,0.7,125.84,125.79,10.34646503]
["bitfinex","SOLUSD",1766164964066,0.7,125.84,125.79,9.65646503]
["bitfinex","SOLUSD",1766164964254,0.7,125.84,125.8,0.69]
["bitfinex","SOLUSD",1766164964462,0.7,125.81,125.75,0.69]
["bitfinex","SOLUSD",1766164964648,11.13767296,125.81,125.75,0.69]
["bitfinex","SOLUSD",1766164964843,10.43767296,125.81,125.78,0.69]
["bitfinex","SOLUSD",1766164965575,10.43767296,125.81,125.79,0.69]
["bitfinex","SOLUSD",1766164966068,18.38632294,125.81,125.77,0.69]
["bitfinex","SOLUSD",1766164970772,18.38632294,125.81,125.77,9.65646503]
["bitfinex","SOLUSD",1766164970966,7.94745058,125.83,125.79,9.65646503]
["bitfinex","SOLUSD",1766164971156,7.94745058,125.83,125.8,0.69]
["bitfinex","SOLUSD",1766164971495,47.90966454,125.83,125.78,0.69]
["bitfinex","SOLUSD",1766164971776,38.95319951,125.83,125.78,0.69]
["bitfinex","SOLUSD",1766164971981,38.95319951,125.83,125.78,9.65646503]
["bitfinex","SOLUSD",1766164972175,38.95319951,125.83,125.79,0.69]
["bitfinex","SOLUSD",1766164972550,48.60966454,125.83,125.79,0.69]
["bitfinex","SOLUSD",1766164972847,18.38512354,125.83,125.79,0.69]
["bitfinex","SOLUSD",1766164973056,19.08512354,125.83,125.79,9.65646503]
["bitfinex","SOLUSD",1766164973253,19.08512354,125.83,125.79,0.69]
["bitfinex","SOLUSD",1766164973751,38.95319951,125.83,125.79,0.69]
["bitfinex","SOLUSD",1766164975575,0.7,125.82,125.79,0.69]
["bitfinex","SOLUSD",1766164975778,7.96,125.82,125.77,0.69]
["bitfinex","SOLUSD",1766164976977,7.94849376,125.81,125.77,0.69]
["bitfinex","SOLUSD",1766164978282,7.94849376,125.81,125.75,36.16408291]
["bitfinex","SOLUSD",1766164978283,0.7,125.8,125.75,36.16408291]
["bitfinex","SOLUSD",1766164978480,0.7,125.8,125.76,0.69]
["bitfinex","SOLUSD",1766164978676,8.64849376,125.81,125.76,0.69]
["bitfinex","SOLUSD",1766164978854,18.30495879,125.81,125.76,0.69]
["bitfinex","SOLUSD",1766164979786,7.94849376,125.81,125.77,0.69]
["bitfinex","SOLUSD",1766164980178,25.564567,125.82,125.77,0.69]
["bitfinex","SOLUSD",1766164980483,30.30612736,125.83,125.79,0.69]
["bitfinex","SOLUSD",1766164980484,10.43767296,125.83,125.79,0.69]
["bitfinex","SOLUSD",1766164980690,10.43767296,125.83,125.8,0.69]
["bitfinex","SOLUSD",1766164980882,17.60243245,125.85,125.8,0.69]
["bitfinex","SOLUSD",1766164981365,15.20580862,125.86,125.81,0.69]
["bitfinex","SOLUSD",1766164981707,18.38237781,125.87,125.83,0.69]
["bitfinex","SOLUSD",1766164981865,9.65646503,125.86,125.81,0.69]
["bitfinex","SOLUSD",1766164982885,17.60230807,125.86,125.81,0.69]
["bitfinex","SOLUSD",1766164984983,18.29230807,125.86,125.81,0.69]
["bitfinex","SOLUSD",1766164985162,37.46564828,125.86,125.81,0.69]
["bitfinex","SOLUSD",1766164985364,0.69,125.85,125.81,0.69]
["bitfinex","SOLUSD",1766164986968,18.29264178,125.85,125.81,0.69]
["bitfinex","SOLUSD",1766164987490,19.82664944,125.85,125.81,0.69]
["bitfinex","SOLUSD",1766164987978,15.20617675,125.85,125.81,0.69]
["bitfinex","SOLUSD",1766164988174,7.26,125.85,125.81,3.93047269]
["bitfinex","SOLUSD",1766164988376,30.26314179,125.87,125.82,0.68]
["bitfinex","SOLUSD",1766164988582,26.3326691,125.87,125.82,0.68]
["bitfinex","SOLUSD",1766164989487,0.69,125.86,125.82,0.68]
["bitfinex","SOLUSD",1766164989912,25.6426691,125.87,125.82,0.68]
["bitfinex","SOLUSD",1766164990195,26.3326691,125.87,125.82,0.68]
["bitfinex","SOLUSD",1766164990573,0.69,125.86,125.82,0.68]
["bitfinex","SOLUSD",1766164990776,25.6426691,125.87,125.82,0.68]
["bitfinex","SOLUSD",1766164990986,17.69767296,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766164991172,10.43767296,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766164991370,18.38247377,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766164991569,10.43767296,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766164991789,18.38241514,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766164992805,0.69,125.86,125.81,0.68]
["bitfinex","SOLUSD",1766164992970,0.69,125.86,125.82,0.68]
["bitfinex","SOLUSD",1766164993291,24.30812622,125.85,125.81,7.94]
["bitfinex","SOLUSD",1766164993600,16.3621588,125.84,125.79,0.68]
["bitfinex","SOLUSD",1766164994892,7.94723039,125.83,125.79,0.68]
["bitfinex","SOLUSD",1766164995092,8.63723039,125.83,125.79,0.68]
["bitfinex","SOLUSD",1766164995295,0.69,125.82,125.78,0.68]
["bitfinex","SOLUSD",1766164995601,24.30938919,125.83,125.78,0.68]
["bitfinex","SOLUSD",1766164996492,44.17746516,125.83,125.78,0.68]
["bitfinex","SOLUSD",1766164996990,28.50530636,125.83,125.79,0.68]
["bitfinex","SOLUSD",1766164997191,8.63723039,125.83,125.79,0.68]
["bitfinex","SOLUSD",1766164998803,7.94723039,125.83,125.79,0.68]
["bitfinex","SOLUSD",1766164999000,10.43767296,125.84,125.77,7.26]
["bitfinex","SOLUSD",1766164999302,7.94568722,125.86,125.82,0.72]
["bitfinex","SOLUSD",1766164999597,0.66,125.85,125.8,0.72]
["bitfinex","SOLUSD",1766165000092,38.90670039,125.86,125.81,0.72]
["bitfinex","SOLUSD",1766165000298,54.57885919,125.86,125.81,0.72]
["bitfinex","SOLUSD",1766165001194,18.38336018,125.86,125.82,0.72]
["bitfinex","SOLUSD",1766165001698,19.04336018,125.86,125.82,0.72]
["bitfinex","SOLUSD",1766165002400,16.3321588,125.85,125.8,0.72]
["bitfinex","SOLUSD",1766165003270,24.2787326,125.85,125.8,0.72]
["bitfinex","SOLUSD",1766165003497,15.6721588,125.84,125.8,0.72]
["bitfinex","SOLUSD",1766165003680,24.2787326,125.85,125.8,0.72]
["bitfinex","SOLUSD",1766165004802,44.14365115,125.85,125.8,0.72]
["bitfinex","SOLUSD",1766165005701,24.2787326,125.85,125.8,0.72]
["bitfinex","SOLUSD",1766165008688,8.6065738,125.85,125.8,16.3921588]
["bitfinex","SOLUSD",1766165009010,8.6065738,125.85,125.81,0.72]
["bitfinex","SOLUSD",1766165011396,17.69767296,125.86,125.81,0.72]
["bitfinex","SOLUSD",1766165011719,10.43767296,125.86,125.82,0.72]
["bitfinex","SOLUSD",1766165011903,7.92,125.87,125.81,6.14102191]
["bitfinex","SOLUSD",1766165011904,7.94474273,125.87,125.84,0.72]
["bitfinex","SOLUSD",1766165012086,7.94427231,125.88,125.84,0.72]
["bitfinex","SOLUSD",1766165012286,7.94427231,125.88,125.84,6.86102191]
["bitfinex","SOLUSD",1766165012595,7.94427231,125.88,125.84,0.72]
["bitfinex","SOLUSD",1766165013708,7.94427231,125.88,125.85,0.72]
["bitfinex","SOLUSD",1766165014806,0.69,125.87,125.81,8.80994492]
["bitfinex","SOLUSD",1766165015012,6.14102191,125.86,125.82,0.72]
["bitfinex","SOLUSD",1766165015189,7.95,125.87,125.82,0.72]
["bitfinex","SOLUSD",1766165015389,7.95,125.87,125.83,0.72]
["bitfinex","SOLUSD",1766165015697,7.94533608,125.86,125.83,0.72]
["bitfinex","SOLUSD",1766165016582,7.94466132,125.88,125.83,0.72]
["bitfinex","SOLUSD",1766165016906,7.94466132,125.88,125.84,0.72]
["bitfinex","SOLUSD",1766165017210,30.23051119,125.89,125.84,0.72]
["bitfinex","SOLUSD",1766165017401,25.6411307,125.89,125.85,0.72]
["bitfinex","SOLUSD",1766165017805,42.00736689,125.89,125.85,0.72]
["bitfinex","SOLUSD",1766165018006,61.86597361,125.89,125.85,0.72]
["bitfinex","SOLUSD",1766165018407,0.69,125.88,125.85,0.72]
["bitfinex","SOLUSD",1766165018713,0.69,125.88,125.83,22.93623619]
["bitfinex","SOLUSD",1766165018714,16.36623619,125.88,125.83,7.98]
["bitfinex","SOLUSD",1766165019005,0.69,125.88,125.84,0.72]
["bitfinex","SOLUSD",1766165019233,16.36623619,125.88,125.84,0.72]
["bitfinex","SOLUSD",1766165020011,7.94470485,125.87,125.84,0.72]
["bitfinex","SOLUSD",1766165021318,24.31045377,125.88,125.84,0.72]
["bitfinex","SOLUSD",1766165021518,8.63421758,125.88,125.84,0.72]
["bitfinex","SOLUSD",1766165021813,37.55627968,125.89,125.86,0.72]
["bitfinex","SOLUSD",1766165021814,10.43767296,125.89,125.86,0.72]
["bitfinex","SOLUSD",1766165022518,19.85326699,125.93,125.88,0.72]
["bitfinex","SOLUSD",1766165022819,22.88907534,125.93,125.88,0.72]
["bitfinex","SOLUSD",1766165023315,0.69,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766165024223,7.94218092,125.91,125.88,0.72]
["bitfinex","SOLUSD",1766165025521,8.63218092,125.91,125.87,7.98]
["bitfinex","SOLUSD",1766165026014,24.30841711,125.91,125.87,7.98]
["bitfinex","SOLUSD",1766165027496,8.63218092,125.91,125.87,7.98]
["bitfinex","SOLUSD",1766165029609,15.89218092,125.91,125.87,7.98]
["bitfinex","SOLUSD",1766165031317,0.69,125.88,125.85,0.72]
["bitfinex","SOLUSD",1766165031908,23.62623619,125.89,125.85,0.72]
["bitfinex","SOLUSD",1766165032917,15.89382256,125.89,125.85,0.72]
["bitfinex","SOLUSD",1766165033220,31.57005875,125.89,125.85,0.72]
["bitfinex","SOLUSD",1766165033616,15.20382256,125.89,125.85,0.72]
["bitfinex","SOLUSD",1766165034398,7.94382256,125.89,125.85,0.72]
["bitfinex","SOLUSD",1766165035817,7.94308903,125.9,125.85,0.72]
["bitfinex","SOLUSD",1766165036017,7.94308903,125.9,125.86,0.72]
["bitfinex","SOLUSD",1766165036921,7.94192408,125.92,125.88,6.13718159]
["bitfinex","SOLUSD",1766165037122,26.32874797,125.93,125.89,0.72]
["bitfinex","SOLUSD",1766165037519,10.43767296,125.93,125.9,0.72]
["bitfinex","SOLUSD",1766165037722,0.2,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766165038018,8.14037801,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766165039228,0.2,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766165040109,0.69,125.93,125.89,6.85718159]
["bitfinex","SOLUSD",1766165040423,8.14038467,125.94,125.9,0.72]
["bitfinex","SOLUSD",1766165040823,8.83038467,125.94,125.9,0.72]
["bitfinex","SOLUSD",1766165041002,0.69,125.93,125.88,13.39718159]
["bitfinex","SOLUSD",1766165041203,8.63150585,125.93,125.89,0.72]
["bitfinex","SOLUSD",1766165041402,8.14073284,125.94,125.89,0.72]
["bitfinex","SOLUSD",1766165041712,8.83073284,125.94,125.89,6.13718159]
["bitfinex","SOLUSD",1766165041918,8.83073284,125.94,125.9,0.72]
["bitfinex","SOLUSD",1766165042721,14.96791443,125.94,125.9,0.72]
["bitfinex","SOLUSD",1766165043730,8.83073284,125.94,125.9,0.72]
["bitfinex","SOLUSD",1766165045038,6.13718159,125.93,125.87,0.71]
["bitfinex","SOLUSD",1766165045335,0.7,125.91,125.87,0.71]
["bitfinex","SOLUSD",1766165045513,8.64155019,125.92,125.87,0.71]
["bitfinex","SOLUSD",1766165045717,0.2,125.94,125.89,6.13718159]
["bitfinex","SOLUSD",1766165046038,0.2,125.94,125.92,6.84718159]
["bitfinex","SOLUSD",1766165046332,0.2,125.94,125.92,0.71]
["bitfinex","SOLUSD",1766165047924,18.3763553,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766165048120,19.0863553,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766165048731,18.3763553,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766165048929,0.71,125.96,125.93,0.71]
["bitfinex","SOLUSD",1766165049255,18.3763553,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766165049256,19.0863553,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766165049535,10.43767296,125.97,125.93,6.84718159]
["bitfinex","SOLUSD",1766165049710,19.0862539,125.97,125.93,6.13718159]
["bitfinex","SOLUSD",1766165049910,19.0862539,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766165050629,8.64858094,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766165051232,7.93858094,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766165051421,3.92317971,125.96,125.92,0.71]
["bitfinex","SOLUSD",1766165051621,0.71,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766165052715,0.71,125.96,125.92,0.71]
["bitfinex","SOLUSD",1766165053026,4.63317971,125.96,125.92,0.71]
["bitfinex","SOLUSD",1766165053228,7.93965859,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766165053625,8.64965859,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766165055545,8.64932302,125.96,125.92,0.71]
["bitfinex","SOLUSD",1766165055844,0.71,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766165058647,8.64932302,125.96,125.92,0.71]
["bitfinex","SOLUSD",1766165059431,7.93839803,125.97,125.93,0.72]
["bitfinex","SOLUSD",1766165060039,8.64839803,125.97,125.93,0.72]
["bitfinex","SOLUSD",1766165060444,0.71,125.96,125.92,0.72]
["bitfinex","SOLUSD",1766165061521,7.93965859,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766165065027,8.64965859,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766165065227,7.93965859,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766165065436,8.64925954,125.96,125.92,0.72]
["bitfinex","SOLUSD",1766165076360,0.72,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766165078058,8.65969522,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766165084567,0.72,125.95,125.92,0.72]
["bitfinex","SOLUSD",1766165084769,8.65963219,125.96,125.92,0.72]
["bitfinex","SOLUSD",1766165086072,4.00303497,125.99,125.93,0.72]
["bitfinex","SOLUSD",1766165086371,0.2,125.99,125.97,0.72]
["bitfinex","SOLUSD",1766165087246,8.137155,125.99,125.97,0.72]
["bitfinex","SOLUSD",1766165087967,8.137155,125.99,125.91,15.49675486]
["bitfinex","SOLUSD",1766165087968,0.72,125.95,125.9,0.72]
["bitfinex","SOLUSD",1766165088148,4.64316039,125.95,125.9,0.72]
["bitfinex","SOLUSD",1766165088546,0.72,125.95,125.9,0.72]
["bitfinex","SOLUSD",1766165088769,0.72,125.97,125.93,0.72]
["bitfinex","SOLUSD",1766165088947,20.97539631,125.98,125.89,11.86654755]
["bitfinex","SOLUSD",1766165088948,4.64316039,125.95,125.89,11.86654755]
["bitfinex","SOLUSD",1766165089286,0.72,125.94,125.9,0.72]
["bitfinex","SOLUSD",1766165089450,11.15767296,125.94,125.9,0.72]
["bitfinex","SOLUSD",1766165089845,19.09838281,125.94,125.9,0.72]
["bitfinex","SOLUSD",1766165091983,0.72,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766165092176,4.64316039,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766165092784,0.72,125.91,125.88,0.72]
["bitfinex","SOLUSD",1766165094362,8.66259614,125.91,125.88,0.72]
["bitfinex","SOLUSD",1766165095384,8.66178769,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766165096883,0.72,125.91,125.88,0.72]
["bitfinex","SOLUSD",1766165097283,0.72,125.91,125.87,0.72]
["bitfinex","SOLUSD",1766165097868,0.72,125.9,125.87,0.72]
["bitfinex","SOLUSD",1766165101275,7.94178548,125.92,125.87,0.72]
["bitfinex","SOLUSD",1766165101486,7.94178548,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766165101690,4.64316039,125.91,125.87,0.72]
["bitfinex","SOLUSD",1766165101992,0.72,125.9,125.86,7.98]
["bitfinex","SOLUSD",1766165102170,0.72,125.9,125.87,0.72]
["bitfinex","SOLUSD",1766165104262,3.92316039,125.88,125.84,0.67]
["bitfinex","SOLUSD",1766165104470,11.13767296,125.89,125.84,0.67]
["bitfinex","SOLUSD",1766165104776,7.96,125.9,125.86,0.67]
["bitfinex","SOLUSD",1766165105105,14.36083335,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766165105106,11.13767296,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766165105299,10.43767296,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766165105808,18.37997914,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766165106270,23.00313953,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766165107698,18.37997914,125.91,125.87,4.59316039]
["bitfinex","SOLUSD",1766165107891,19.07997914,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766165108406,23.00313953,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766165109672,8.80994492,125.94,125.89,0.67]
["bitfinex","SOLUSD",1766165109673,10.43767296,125.94,125.89,0.67]
["bitfinex","SOLUSD",1766165109873,0.7,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766165110572,3.92316039,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766165111383,4.62316039,125.91,125.87,0.67]
["bitfinex","SOLUSD",1766165111977,12.56511258,125.92,125.87,0.67]
["bitfinex","SOLUSD",1766165112204,3.92316039,125.94,125.89,0.67]
["bitfinex","SOLUSD",1766165112371,4.62316039,125.94,125.89,0.67]
["bitfinex","SOLUSD",1766165113203,12.56383061,125.94,125.89,0.67]
["bitfinex","SOLUSD",1766165113500,8.64067022,125.94,125.9,0.67]
["bitfinex","SOLUSD",1766165116101,7.93945339,125.96,125.93,0.67]
["bitfinex","SOLUSD",1766165116599,8.63866876,125.97,125.93,0.67]
["bitfinex","SOLUSD",1766165116980,8.63796267,125.98,125.94,0.67]
["bitfinex","SOLUSD",1766165118597,0.72,125.96,125.91,6.13203832]
["bitfinex","SOLUSD",1766165118799,0.72,125.95,125.91,7.92]
["bitfinex","SOLUSD",1766165119392,0.72,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766165120980,8.65939568,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766165121199,7.93939568,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766165121390,15.918529,125.97,125.92,6.13203832]
["bitfinex","SOLUSD",1766165121696,15.918529,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766165122509,15.198529,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766165122710,15.918529,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766165123004,8.658529,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766165123308,7.93804739,125.98,125.94,0.66]
["bitfinex","SOLUSD",1766165123607,8.65804739,125.98,125.94,0.66]
["bitfinex","SOLUSD",1766165124323,0.72,125.97,125.92,6.79203832]
["bitfinex","SOLUSD",1766165124503,0.72,125.97,125.92,0.66]
["bitfinex","SOLUSD",1766165124504,0.72,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766165125097,6.13203832,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766165127708,0.72,125.92,125.88,7.92]
["bitfinex","SOLUSD",1766165128607,0.72,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766165130299,8.66156189,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766165130498,0.72,125.91,125.88,7.26]
["bitfinex","SOLUSD",1766165132020,0.72,125.91,125.88,7.92]
["bitfinex","SOLUSD",1766165132813,14.79447723,125.91,125.88,7.26]
["bitfinex","SOLUSD",1766165133016,6.85203832,125.9,125.85,0.66]
["bitfinex","SOLUSD",1766165133194,6.85203832,125.9,125.86,0.66]
["bitfinex","SOLUSD",1766165133393,6.85203832,125.89,125.85,7.92]
["bitfinex","SOLUSD",1766165133908,0.72,125.88,125.85,7.92]
["bitfinex","SOLUSD",1766165134429,0.72,125.88,125.83,6.13203832]
["bitfinex","SOLUSD",1766165134430,6.85203832,125.88,125.83,6.81203832]
["bitfinex","SOLUSD",1766165134598,14.80287452,125.88,125.84,0.68]
["bitfinex","SOLUSD",1766165135603,8.66448302,125.88,125.84,0.68]
["bitfinex","SOLUSD",1766165135803,14.80287452,125.88,125.84,0.68]
["bitfinex","SOLUSD",1766165136411,6.1383915,125.87,125.82,7.94]
["bitfinex","SOLUSD",1766165136596,7.94596742,125.85,125.82,7.94]
["bitfinex","SOLUSD",1766165136792,0.66,125.84,125.82,7.26]
["bitfinex","SOLUSD",1766165137004,0.66,125.84,125.8,6.8183915]
["bitfinex","SOLUSD",1766165137204,0.66,125.84,125.8,0.68]
["bitfinex","SOLUSD",1766165137404,0.66,125.84,125.81,0.68]
["bitfinex","SOLUSD",1766165138102,8.60596742,125.85,125.81,0.68]
["bitfinex","SOLUSD",1766165139011,14.74435892,125.85,125.81,0.68]
["bitfinex","SOLUSD",1766165139522,8.60596742,125.85,125.81,0.68]
["bitfinex","SOLUSD",1766165141405,10.43767296,125.86,125.83,0.68]
["bitfinex","SOLUSD",1766165141726,7.94407372,125.88,125.84,0.68]
["bitfinex","SOLUSD",1766165141928,8.60407372,125.88,125.84,0.68]
["bitfinex","SOLUSD",1766165142129,14.08246522,125.88,125.84,0.68]
["bitfinex","SOLUSD",1766165142329,0.66,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766165142630,8.60496479,125.87,125.84,0.68]
["bitfinex","SOLUSD",1766165142819,0.66,125.86,125.82,0.68]
["bitfinex","SOLUSD",1766165143228,6.7983915,125.86,125.82,0.68]
["bitfinex","SOLUSD",1766165144012,6.1383915,125.86,125.82,0.68]
["bitfinex","SOLUSD",1766165144221,0.66,125.85,125.81,0.68]
["bitfinex","SOLUSD",1766165144909,8.60611153,125.85,125.81,0.68]
["bitfinex","SOLUSD",1766165145105,0.66,125.85,125.81,0.68]
["bitfinex","SOLUSD",1766165145335,6.7983915,125.87,125.82,0.68]
["bitfinex","SOLUSD",1766165145721,6.1383915,125.87,125.82,0.68]
["bitfinex","SOLUSD",1766165145905,6.7983915,125.87,125.82,0.68]
["bitfinex","SOLUSD",1766165146110,0.66,125.86,125.82,0.68]
["bitfinex","SOLUSD",1766165147036,7.94508075,125.87,125.83,0.68]
["bitfinex","SOLUSD",1766165147844,14.08347225,125.87,125.81,14.94833642]
["bitfinex","SOLUSD",1766165148130,14.08347225,125.87,125.79,0.78]
["bitfinex","SOLUSD",1766165148131,6.1383915,125.83,125.79,0.78]
["bitfinex","SOLUSD",1766165148710,0.66,125.81,125.79,0.1]
["bitfinex","SOLUSD",1766165148907,6.7983915,125.82,125.79,0.1]
["bitfinex","SOLUSD",1766165149121,14.74630703,125.82,125.79,0.1]
["bitfinex","SOLUSD",1766165150939,6.1383915,125.81,125.79,0.1]
["bitfinex","SOLUSD",1766165151242,6.1383915,125.82,125.79,0.78]
["bitfinex","SOLUSD",1766165151833,14.74581433,125.83,125.79,0.78]
["bitfinex","SOLUSD",1766165154434,6.1383915,125.82,125.79,0.78]
["bitfinex","SOLUSD",1766165156824,14.74581433,125.83,125.79,0.78]
["bitfinex","SOLUSD",1766165157025,6.1383915,125.82,125.79,0.78]
["bitfinex","SOLUSD",1766165157227,14.74671225,125.82,125.79,0.78]
["bitfinex","SOLUSD",1766165158835,6.7983915,125.82,125.79,0.78]
["bitfinex","SOLUSD",1766165159032,0.66,125.82,125.79,0.78]
["bitfinex","SOLUSD",1766165159228,8.60797117,125.82,125.79,0.78]
["bitfinex","SOLUSD",1766165159434,14.74636267,125.82,125.79,0.78]
["bitfinex","SOLUSD",1766165160247,0.66,125.82,125.79,0.78]
["bitfinex","SOLUSD",1766165160839,8.60788003,125.82,125.79,0.78]
["bitfinex","SOLUSD",1766165161342,6.1383915,125.83,125.79,0.1]
["bitfinex","SOLUSD",1766165161343,14.74729057,125.81,125.79,0.1]
["bitfinex","SOLUSD",1766165161854,7.9481444,125.82,125.79,0.78]
["bitfinex","SOLUSD",1766165164332,14.7965359,125.82,125.79,0.78]
["bitfinex","SOLUSD",1766165165149,8.6581444,125.82,125.79,0.78]
["bitfinex","SOLUSD",1766165165824,19.09489802,125.84,125.79,6.2383915]
["bitfinex","SOLUSD",1766165166026,6.1383915,125.87,125.82,0.69]
["bitfinex","SOLUSD",1766165166227,6.8483915,125.87,125.82,6.1383915]
["bitfinex","SOLUSD",1766165166442,6.8483915,125.87,125.83,0.69]
["bitfinex","SOLUSD",1766165167153,8.65574648,125.86,125.83,0.69]
["bitfinex","SOLUSD",1766165167451,14.79413798,125.86,125.81,0.69]
["bitfinex","SOLUSD",1766165167646,14.08413798,125.86,125.82,0.69]
["bitfinex","SOLUSD",1766165167852,6.8483915,125.85,125.81,7.95]
["bitfinex","SOLUSD",1766165168436,6.8483915,125.85,125.82,0.69]
["bitfinex","SOLUSD",1766165169040,14.08413798,125.86,125.82,0.69]
["bitfinex","SOLUSD",1766165169226,8.65574648,125.86,125.82,0.69]
["bitfinex","SOLUSD",1766165169633,0.71,125.86,125.83,0.69]
["bitfinex","SOLUSD",1766165170547,29.3833595,125.88,125.83,0.69]
["bitfinex","SOLUSD",1766165170849,25.23025379,125.88,125.83,0.69]
["bitfinex","SOLUSD",1766165171227,0.71,125.87,125.81,7.26]
["bitfinex","SOLUSD",1766165171443,6.1383915,125.84,125.8,0.69]
["bitfinex","SOLUSD",1766165172248,0.71,125.85,125.8,0.69]
["bitfinex","SOLUSD",1766165172249,6.8483915,125.85,125.8,0.69]
["bitfinex","SOLUSD",1766165172449,0.71,125.85,125.81,0.69]
["bitfinex","SOLUSD",1766165172754,7.26,125.86,125.82,0.69]
["bitfinex","SOLUSD",1766165172755,0.71,125.86,125.82,0.69]
["bitfinex","SOLUSD",1766165173124,0.71,125.87,125.83,0.69]
["bitfinex","SOLUSD",1766165173330,8.65498765,125.87,125.83,0.69]
["bitfinex","SOLUSD",1766165174046,43.69624876,125.88,125.84,0.69]
["bitfinex","SOLUSD",1766165174047,19.09201951,125.88,125.84,0.69]
["bitfinex","SOLUSD",1766165174532,25.23041101,125.88,125.84,0.69]
["bitfinex","SOLUSD",1766165175428,23.02054501,125.88,125.84,0.69]
["bitfinex","SOLUSD",1766165175626,7.94358836,125.89,125.85,3.9285255]
["bitfinex","SOLUSD",1766165175837,7.94358836,125.89,125.86,0.69]
["bitfinex","SOLUSD",1766165176228,12.58211386,125.89,125.86,0.69]
["bitfinex","SOLUSD",1766165176446,12.58211386,125.89,125.84,0.69]
["bitfinex","SOLUSD",1766165177353,4.6385255,125.86,125.81,0.69]
["bitfinex","SOLUSD",1766165177558,4.6385255,125.86,125.82,0.69]
["bitfinex","SOLUSD",1766165178453,3.9285255,125.86,125.82,0.69]
["bitfinex","SOLUSD",1766165178747,4.6185255,125.86,125.82,0.69]
["bitfinex","SOLUSD",1766165179339,12.56448706,125.86,125.82,0.69]
["bitfinex","SOLUSD",1766165182453,11.87349028,125.87,125.82,0.69]
["bitfinex","SOLUSD",1766165182658,12.56349028,125.87,125.82,0.69]
["bitfinex","SOLUSD",1766165183041,7.94496478,125.87,125.83,0.72]
["bitfinex","SOLUSD",1766165183235,0.69,125.88,125.84,0.72]
["bitfinex","SOLUSD",1766165183461,27.08210421,125.89,125.85,0.72]
["bitfinex","SOLUSD",1766165183763,27.08210421,125.89,125.86,0.72]
["bitfinex","SOLUSD",1766165183764,15.20357871,125.89,125.86,0.72]
["bitfinex","SOLUSD",1766165183947,7.94357871,125.89,125.86,0.72]
["bitfinex","SOLUSD",1766165184464,19.07071155,125.9,125.86,0.72]
["bitfinex","SOLUSD",1766165185065,22.99923705,125.9,125.86,0.72]
["bitfinex","SOLUSD",1766165186348,4.6185255,125.89,125.86,0.72]
["bitfinex","SOLUSD",1766165186950,0.69,125.88,125.84,0.72]
["bitfinex","SOLUSD",1766165187151,0.69,125.87,125.83,0.72]
["bitfinex","SOLUSD",1766165187351,38.23774093,125.9,125.83,0.72]
["bitfinex","SOLUSD",1766165187549,4.6185255,125.89,125.84,0.72]
["bitfinex","SOLUSD",1766165187866,8.63434901,125.88,125.84,0.72]
["bitfinex","SOLUSD",1766165188272,12.56287451,125.88,125.84,0.72]
["bitfinex","SOLUSD",1766165188643,0.69,125.86,125.82,0.72]
["bitfinex","SOLUSD",1766165189057,4.6185255,125.87,125.82,0.72]
["bitfinex","SOLUSD",1766165189365,4.6185255,125.86,125.82,0.72]
["bitfinex","SOLUSD",1766165189739,0.69,125.86,125.82,0.72]
["bitfinex","SOLUSD",1766165189942,8.63563164,125.86,125.82,0.72]
["bitfinex","SOLUSD",1766165191264,7.94480624,125.87,125.83,0.72]
["bitfinex","SOLUSD",1766165191469,8.63480624,125.87,125.83,0.72]
["bitfinex","SOLUSD",1766165192839,7.26,125.88,125.84,0.72]
["bitfinex","SOLUSD",1766165193160,15.89196429,125.89,125.85,0.72]
["bitfinex","SOLUSD",1766165193161,16.58196429,125.89,125.85,0.72]
["bitfinex","SOLUSD",1766165193366,8.6336894,125.89,125.85,0.72]
["bitfinex","SOLUSD",1766165194385,10.43767296,125.9,125.86,0.72]
["bitfinex","SOLUSD",1766165194665,8.66281175,125.9,125.85,3.9285255]
["bitfinex","SOLUSD",1766165194840,8.66281175,125.9,125.86,0.72]
["bitfinex","SOLUSD",1766165196376,0.72,125.9,125.86,0.72]
["bitfinex","SOLUSD",1766165196954,0.72,125.89,125.86,0.72]
["bitfinex","SOLUSD",1766165197850,12.59139494,125.9,125.86,0.72]
["bitfinex","SOLUSD",1766165198475,8.66286944,125.9,125.86,0.72]
["bitfinex","SOLUSD",1766165198974,7.94242349,125.91,125.86,3.9285255]
["bitfinex","SOLUSD",1766165199155,3.9285255,125.9,125.84,19.13488318]
["bitfinex","SOLUSD",1766165199361,0.72,125.89,125.85,0.72]
["bitfinex","SOLUSD",1766165199557,0.72,125.9,125.86,0.72]
["bitfinex","SOLUSD",1766165200586,8.66304047,125.9,125.86,0.72]
["bitfinex","SOLUSD",1766165201358,8.6623658,125.91,125.87,0.72]
["bitfinex","SOLUSD",1766165201949,7.9423658,125.91,125.87,0.72]
["bitfinex","SOLUSD",1766165202168,0.72,125.9,125.87,0.72]
["bitfinex","SOLUSD",1766165202553,11.8708913,125.91,125.87,0.72]
["bitfinex","SOLUSD",1766165202554,29.56801501,125.92,125.87,0.72]
["bitfinex","SOLUSD",1766165202753,30.28801501,125.92,125.87,0.72]
["bitfinex","SOLUSD",1766165202966,29.56801501,125.92,125.87,0.72]
["bitfinex","SOLUSD",1766165203213,0.72,125.91,125.87,0.72]
["bitfinex","SOLUSD",1766165203900,0.72,125.9,125.87,0.72]
["bitfinex","SOLUSD",1766165204280,0.72,125.9,125.85,0.72]
["bitfinex","SOLUSD",1766165204498,0.72,125.9,125.85,3.9285255]
["bitfinex","SOLUSD",1766165204697,0.72,125.9,125.86,0.72]
["bitfinex","SOLUSD",1766165205304,12.59076333,125.91,125.86,0.72]
["bitfinex","SOLUSD",1766165206005,12.58896797,125.91,125.86,0.72]
["bitfinex","SOLUSD",1766165206379,0.72,125.9,125.86,0.72]
["bitfinex","SOLUSD",1766165210278,0.72,125.9,125.87,0.72]
["bitfinex","SOLUSD",1766165210480,26.35947061,125.92,125.87,3.92673014]
["bitfinex","SOLUSD",1766165210676,26.35947061,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766165210904,19.09947061,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766165211402,11.15767296,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766165211598,10.43767296,125.93,125.9,0.72]
["bitfinex","SOLUSD",1766165213292,19.09862193,125.93,125.9,0.72]
["bitfinex","SOLUSD",1766165214205,0.72,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766165215307,8.66208987,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766165215791,12.58882001,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766165218318,11.86882001,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766165218822,7.94208987,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766165219024,8.66208987,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766165219321,26.35873837,125.93,125.89,0.72]
["bitfinex","SOLUSD",1766165219529,15.92106541,125.93,125.89,0.72]
["bitfinex","SOLUSD",1766165221819,19.12779555,125.93,125.89,0.72]
["bitfinex","SOLUSD",1766165222116,0.72,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766165223505,8.66196573,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766165225596,0.66,125.91,125.87,0.7]
["bitfinex","SOLUSD",1766165225800,4.58673014,125.91,125.87,0.7]
["bitfinex","SOLUSD",1766165227108,4.58673014,125.9,125.86,0.7]
["bitfinex","SOLUSD",1766165227307,4.58673014,125.91,125.86,0.7]
["bitfinex","SOLUSD",1766165227617,8.60225408,125.91,125.87,0.7]
["bitfinex","SOLUSD",1766165229017,8.60225408,125.91,125.88,0.7]
["bitfinex","SOLUSD",1766165229443,7.94091955,125.93,125.88,4.62673014]
["bitfinex","SOLUSD",1766165229596,0.66,125.92,125.88,0.7]
["bitfinex","SOLUSD",1766165230619,0.66,125.9,125.86,7.96]
["bitfinex","SOLUSD",1766165230791,4.58673014,125.9,125.87,0.7]
["bitfinex","SOLUSD",1766165230992,0.66,125.89,125.84,3.92673014]
["bitfinex","SOLUSD",1766165231220,0.66,125.89,125.85,0.7]
["bitfinex","SOLUSD",1766165233525,8.60353533,125.89,125.85,0.7]
["bitfinex","SOLUSD",1766165235316,0.66,125.88,125.84,7.96]
["bitfinex","SOLUSD",1766165235925,0.66,125.88,125.85,0.7]
["bitfinex","SOLUSD",1766165237418,14.08091063,125.9,125.85,0.7]
["bitfinex","SOLUSD",1766165237622,0.66,125.9,125.87,0.7]
["bitfinex","SOLUSD",1766165238127,8.60287287,125.9,125.87,0.7]
["bitfinex","SOLUSD",1766165240329,8.60287287,125.9,125.86,6.83782335]
["bitfinex","SOLUSD",1766165240526,8.60287287,125.9,125.87,0.7]
["bitfinex","SOLUSD",1766165241520,14.74069622,125.9,125.87,0.7]
["bitfinex","SOLUSD",1766165243110,8.60287287,125.9,125.87,0.7]
["bitfinex","SOLUSD",1766165244024,0.66,125.9,125.87,0.7]
["bitfinex","SOLUSD",1766165246105,19.09997499,125.91,125.87,0.7]
["bitfinex","SOLUSD",1766165246710,0.72,125.9,125.87,0.7]
["bitfinex","SOLUSD",1766165247330,8.66290645,125.9,125.87,0.7]
["bitfinex","SOLUSD",1766165248206,0.72,125.89,125.86,0.7]
["bitfinex","SOLUSD",1766165248521,14.0807298,125.9,125.86,0.7]
["bitfinex","SOLUSD",1766165248719,14.8007298,125.9,125.86,0.7]
["bitfinex","SOLUSD",1766165249507,6.13782335,125.89,125.84,7.96]
["bitfinex","SOLUSD",1766165249712,0.72,125.88,125.84,7.96]
["bitfinex","SOLUSD",1766165249914,0.72,125.88,125.85,0.7]
["bitfinex","SOLUSD",1766165250835,8.66426878,125.88,125.85,0.7]
["bitfinex","SOLUSD",1766165251038,0.72,125.87,125.84,7.96]
["bitfinex","SOLUSD",1766165255041,7.94512768,125.87,125.84,7.26]
["bitfinex","SOLUSD",1766165255232,0.68,125.86,125.84,7.26]
["bitfinex","SOLUSD",1766165255419,0.68,125.86,125.83,0.67]
["bitfinex","SOLUSD",1766165255839,8.62512768,125.87,125.83,0.67]
["bitfinex","SOLUSD",1766165256646,0.68,125.86,125.83,0.67]
["bitfinex","SOLUSD",1766165257546,8.62563414,125.86,125.83,0.67]
["bitfinex","SOLUSD",1766165257734,8.62563414,125.86,125.81,13.39782335]
["bitfinex","SOLUSD",1766165257941,8.62563414,125.86,125.82,0.67]
["bitfinex","SOLUSD",1766165258638,14.76345749,125.86,125.82,0.67]
["bitfinex","SOLUSD",1766165259527,14.08345749,125.86,125.82,0.67]
["bitfinex","SOLUSD",1766165259847,8.62610485,125.85,125.82,0.67]
["bitfinex","SOLUSD",1766165260856,0.68,125.82,125.79,0.1]
["bitfinex","SOLUSD",1766165261028,0.68,125.82,125.79,0.77]
["bitfinex","SOLUSD",1766165262057,13.39782335,125.84,125.8,0.67]
["bitfinex","SOLUSD",1766165262058,7.94752066,125.83,125.8,0.67]
["bitfinex","SOLUSD",1766165262426,8.62752066,125.83,125.79,0.77]
["bitfinex","SOLUSD",1766165262642,0.68,125.82,125.79,0.77]
["bitfinex","SOLUSD",1766165262839,6.81782335,125.82,125.79,0.1]
["bitfinex","SOLUSD",1766165263667,0.68,125.82,125.79,0.77]
["bitfinex","SOLUSD",1766165263829,8.62841152,125.82,125.79,0.77]
["bitfinex","SOLUSD",1766165265650,7.94841152,125.82,125.79,0.77]
["bitfinex","SOLUSD",1766165265832,8.62723039,125.83,125.79,6.90782335]
["bitfinex","SOLUSD",1766165266032,0.68,125.82,125.79,0.77]
["bitfinex","SOLUSD",1766165267749,8.6281777,125.82,125.79,0.77]
["bitfinex","SOLUSD",1766165268254,7.9481777,125.82,125.79,6.90782335]
["bitfinex","SOLUSD",1766165268429,8.62751743,125.83,125.79,6.90782335]
["bitfinex","SOLUSD",1766165269151,0.68,125.82,125.79,0.1]
["bitfinex","SOLUSD",1766165269955,8.62796309,125.82,125.79,0.1]
["bitfinex","SOLUSD",1766165270147,0.68,125.82,125.79,0.77]
["bitfinex","SOLUSD",1766165272537,8.62809001,125.82,125.79,0.77]
["bitfinex","SOLUSD",1766165277047,7.94809001,125.82,125.79,0.1]
["bitfinex","SOLUSD",1766165277350,8.62809001,125.82,125.79,0.77]
["bitfinex","SOLUSD",1766165280369,0.68,125.81,125.79,0.1]
["bitfinex","SOLUSD",1766165281781,34.45750916,125.85,125.79,6.24415402]
["bitfinex","SOLUSD",1766165281948,7.94470485,125.87,125.84,0.67]
["bitfinex","SOLUSD",1766165282283,38.92413994,125.87,125.83,6.81415402]
["bitfinex","SOLUSD",1766165282487,8.62470485,125.87,125.83,6.14415402]
["bitfinex","SOLUSD",1766165282651,7.9442879,125.88,125.85,0.67]
["bitfinex","SOLUSD",1766165282964,8.6242879,125.88,125.85,0.67]
["bitfinex","SOLUSD",1766165283944,8.6242879,125.88,125.84,6.82415402]
["bitfinex","SOLUSD",1766165284140,0.69,125.87,125.84,6.82415402]
["bitfinex","SOLUSD",1766165284340,7.9442879,125.88,125.84,6.82415402]
["bitfinex","SOLUSD",1766165284583,8.6342879,125.88,125.84,6.82415402]
["bitfinex","SOLUSD",1766165284869,7.26,125.89,125.85,6.14415402]
["bitfinex","SOLUSD",1766165285073,7.26,125.89,125.84,7.94646244]
["bitfinex","SOLUSD",1766165285074,0.69,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766165285248,15.89242253,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766165285449,15.89242253,125.91,125.87,6.82415402]
["bitfinex","SOLUSD",1766165285751,15.89242253,125.91,125.87,0.68]
["bitfinex","SOLUSD",1766165285965,15.89242253,125.91,125.87,6.82415402]
["bitfinex","SOLUSD",1766165287270,15.89242253,125.91,125.87,6.14415402]
["bitfinex","SOLUSD",1766165287451,15.89242253,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766165289869,15.20242253,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766165290075,15.89242253,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766165290273,8.63242253,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766165290656,28.48787483,125.91,125.87,0.68]
["bitfinex","SOLUSD",1766165291869,8.63242253,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766165296281,7.94242253,125.91,125.81,81.94761788]
["bitfinex","SOLUSD",1766165296454,7.94242253,125.91,125.82,0.68]
["bitfinex","SOLUSD",1766165296455,11.12767296,125.87,125.82,0.68]
["bitfinex","SOLUSD",1766165296662,15.05362921,125.87,125.83,0.68]
["bitfinex","SOLUSD",1766165296993,4.61595625,125.86,125.83,0.68]
["bitfinex","SOLUSD",1766165297774,10.43767296,125.84,125.83,0.68]
["bitfinex","SOLUSD",1766165298554,0.71,125.83,125.79,0.1]
["bitfinex","SOLUSD",1766165298757,3.92595625,125.81,125.79,0.76]
["bitfinex","SOLUSD",1766165298955,9.66159582,125.82,125.79,0.76]
["bitfinex","SOLUSD",1766165299176,8.95159582,125.82,125.79,0.76]
["bitfinex","SOLUSD",1766165299375,22.33362921,125.83,125.79,0.76]
["bitfinex","SOLUSD",1766165299577,38.50357413,125.83,125.79,0.76]
["bitfinex","SOLUSD",1766165299766,7.94786202,125.82,125.79,0.76]
["bitfinex","SOLUSD",1766165300684,10.43767296,125.78,125.75,0.66]
["bitfinex","SOLUSD",1766165300885,4.63595625,125.79,125.75,0.66]
["bitfinex","SOLUSD",1766165301563,15.07362921,125.8,125.75,0.66]
["bitfinex","SOLUSD",1766165301763,7.94975753,125.79,125.75,0.66]
["bitfinex","SOLUSD",1766165301957,19.09688157,125.8,125.75,3.92595625]
["bitfinex","SOLUSD",1766165302162,3.92595625,125.79,125.77,0.66]
["bitfinex","SOLUSD",1766165302385,18.38681909,125.8,125.77,0.66]
["bitfinex","SOLUSD",1766165302883,19.09681909,125.8,125.77,0.66]
["bitfinex","SOLUSD",1766165303102,23.02277534,125.8,125.77,0.66]
["bitfinex","SOLUSD",1766165303989,18.38681909,125.8,125.77,0.66]
["bitfinex","SOLUSD",1766165304191,23.26118014,125.81,125.77,0.66]
["bitfinex","SOLUSD",1766165304507,18.3857356,125.82,125.78,0.66]
["bitfinex","SOLUSD",1766165305569,22.31169185,125.82,125.78,0.66]
["bitfinex","SOLUSD",1766165306166,18.3857356,125.82,125.78,0.66]
["bitfinex","SOLUSD",1766165306366,22.31169185,125.82,125.78,0.66]
["bitfinex","SOLUSD",1766165307885,18.3857356,125.82,125.78,0.66]
["bitfinex","SOLUSD",1766165308683,19.0957356,125.82,125.78,0.66]
["bitfinex","SOLUSD",1766165309769,19.13817857,125.83,125.78,0.66]
["bitfinex","SOLUSD",1766165309770,15.21222232,125.83,125.78,0.66]
["bitfinex","SOLUSD",1766165309967,7.94739136,125.83,125.8,0.66]
["bitfinex","SOLUSD",1766165311072,11.87334761,125.83,125.8,0.66]
["bitfinex","SOLUSD",1766165313276,22.31045183,125.84,125.8,0.66]
["bitfinex","SOLUSD",1766165313473,15.91641183,125.85,125.81,0.66]
["bitfinex","SOLUSD",1766165313672,19.84236808,125.85,125.81,0.66]
["bitfinex","SOLUSD",1766165314360,19.84236808,125.85,125.76,27.19910829]
["bitfinex","SOLUSD",1766165314361,0.68,125.83,125.76,27.19910829]
["bitfinex","SOLUSD",1766165314560,4.60595625,125.83,125.78,0.71]
["bitfinex","SOLUSD",1766165314761,0.68,125.83,125.79,0.71]
["bitfinex","SOLUSD",1766165316367,7.94786202,125.82,125.79,0.71]
["bitfinex","SOLUSD",1766165317497,12.55333049,125.83,125.79,0.71]
["bitfinex","SOLUSD",1766165317681,8.62737424,125.83,125.79,0.71]
["bitfinex","SOLUSD",1766165318007,7.94737424,125.83,125.79,0.71]
["bitfinex","SOLUSD",1766165318208,12.55280578,125.84,125.79,3.92595625]
["bitfinex","SOLUSD",1766165318411,12.55280578,125.84,125.8,0.71]
["bitfinex","SOLUSD",1766165320410,11.87280578,125.84,125.8,0.71]
["bitfinex","SOLUSD",1766165320611,0.68,125.86,125.83,0.71]
["bitfinex","SOLUSD",1766165321183,0.68,125.86,125.82,0.71]
["bitfinex","SOLUSD",1766165321184,8.62568977,125.86,125.82,0.71]
["bitfinex","SOLUSD",1766165322075,12.55164602,125.86,125.82,0.71]
["bitfinex","SOLUSD",1766165322277,4.60595625,125.85,125.81,0.71]
["bitfinex","SOLUSD",1766165323199,12.55193499,125.85,125.81,0.71]
["bitfinex","SOLUSD",1766165324487,0.68,125.85,125.81,0.71]
["bitfinex","SOLUSD",1766165324687,8.62598783,125.85,125.81,0.71]
["bitfinex","SOLUSD",1766165324888,0.68,125.85,125.81,0.71]
["bitfinex","SOLUSD",1766165325090,8.62600841,125.85,125.81,0.71]
["bitfinex","SOLUSD",1766165327024,12.55196466,125.85,125.81,0.71]
["bitfinex","SOLUSD",1766165327420,8.62600841,125.85,125.81,0.71]
["bitfinex","SOLUSD",1766165327624,4.60595625,125.84,125.8,0.71]
["bitfinex","SOLUSD",1766165328094,0.68,125.84,125.8,0.71]
["bitfinex","SOLUSD",1766165329319,12.55303707,125.84,125.8,0.71]
["bitfinex","SOLUSD",1766165329530,8.62708082,125.84,125.8,0.71]
["bitfinex","SOLUSD",1766165329697,12.55303707,125.84,125.8,0.71]
["bitfinex","SOLUSD",1766165333526,8.62708082,125.84,125.8,0.71]
["bitfinex","SOLUSD",1766165334107,12.55303707,125.84,125.8,0.71]
["bitfinex","SOLUSD",1766165336212,8.62708082,125.84,125.8,0.71]
["bitfinex","SOLUSD",1766165338029,8.6261968,125.85,125.81,0.71]
["bitfinex","SOLUSD",1766165338415,7.9461968,125.85,125.81,0.71]
["bitfinex","SOLUSD",1766165338617,0.68,125.84,125.81,0.71]
["bitfinex","SOLUSD",1766165340720,7.94559308,125.86,125.83,0.71]
["bitfinex","SOLUSD",1766165341029,20.54275133,125.87,125.83,0.71]
["bitfinex","SOLUSD",1766165341030,8.62500303,125.87,125.84,0.71]
["bitfinex","SOLUSD",1766165341833,8.62500303,125.87,125.83,0.71]
["bitfinex","SOLUSD",1766165342141,0.68,125.86,125.83,0.71]
["bitfinex","SOLUSD",1766165344235,8.62566239,125.86,125.83,0.71]
["bitfinex","SOLUSD",1766165345132,0.68,125.86,125.83,0.71]
["bitfinex","SOLUSD",1766165346435,8.6254791,125.86,125.83,0.71]
["bitfinex","SOLUSD",1766165346633,0.71,125.85,125.79,8.80994492]
["bitfinex","SOLUSD",1766165346839,0.71,125.85,125.76,7.9484524]
["bitfinex","SOLUSD",1766165346840,10.43767296,125.83,125.76,7.9484524]
["bitfinex","SOLUSD",1766165347151,12.73590117,125.77,125.75,0.69]
["bitfinex","SOLUSD",1766165347333,10.43767296,125.81,125.75,0.69]
["bitfinex","SOLUSD",1766165347528,8.80994492,125.8,125.75,0.69]
["bitfinex","SOLUSD",1766165347727,11.99579972,125.8,125.75,0.69]
["bitfinex","SOLUSD",1766165347930,11.99579972,125.8,125.7,7.95544053]
["bitfinex","SOLUSD",1766165347931,3.92595625,125.79,125.7,7.95544053]
["bitfinex","SOLUSD",1766165348125,3.1858548,125.8,125.75,0.69]
["bitfinex","SOLUSD",1766165348341,8.80994492,125.77,125.75,0.69]
["bitfinex","SOLUSD",1766165348743,8.80994492,125.78,125.75,0.69]
["bitfinex","SOLUSD",1766165349135,12.73590117,125.78,125.74,0.79]
["bitfinex","SOLUSD",1766165349456,3.92595625,125.77,125.74,0.79]
["bitfinex","SOLUSD",1766165349652,19.24761788,125.75,125.74,1e-08]
["bitfinex","SOLUSD",1766165349960,23.17357413,125.75,125.71,0.79]
["bitfinex","SOLUSD",1766165350254,7.95355126,125.73,125.71,0.79]
["bitfinex","SOLUSD",1766165350635,22.32652088,125.75,125.71,0.79]
["bitfinex","SOLUSD",1766165351135,7.26,125.74,125.71,0.79]
["bitfinex","SOLUSD",1766165351348,22.32652088,125.75,125.71,0.79]
["bitfinex","SOLUSD",1766165351524,18.3902588,125.75,125.71,0.79]
["bitfinex","SOLUSD",1766165351727,22.32652088,125.75,125.71,0.79]
["bitfinex","SOLUSD",1766165352133,7.26,125.74,125.71,0.79]
["bitfinex","SOLUSD",1766165352332,15.21307231,125.74,125.71,0.79]
["bitfinex","SOLUSD",1766165352534,8.80994492,125.73,125.71,0.1]
["bitfinex","SOLUSD",1766165352757,12.746207,125.73,125.71,0.1]
["bitfinex","SOLUSD",1766165352957,8.80994492,125.73,125.71,0.1]
["bitfinex","SOLUSD",1766165353458,8.80994492,125.73,125.67,0.79]
["bitfinex","SOLUSD",1766165353459,8.80994492,125.71,125.67,0.79]
["bitfinex","SOLUSD",1766165353663,10.43767296,125.7,125.67,0.79]
["bitfinex","SOLUSD",1766165354235,22.32981528,125.7,125.67,0.79]
["bitfinex","SOLUSD",1766165355340,19.24761788,125.67,125.66,1e-08]
["bitfinex","SOLUSD",1766165355646,23.18387996,125.67,125.66,1e-08]
["bitfinex","SOLUSD",1766165355959,19.24761788,125.67,125.66,1e-08]
["bitfinex","SOLUSD",1766165356255,31.14122857,125.67,125.66,1e-08]
["bitfinex","SOLUSD",1766165356456,12.746207,125.66,125.61,0.69]
["bitfinex","SOLUSD",1766165356863,8.80994492,125.66,125.61,0.69]
["bitfinex","SOLUSD",1766165357084,8.80994492,125.64,125.61,0.69]
["bitfinex","SOLUSD",1766165357247,8.80994492,125.63,125.59,0.79]
["bitfinex","SOLUSD",1766165357565,6.16310371,125.62,125.59,0.1]
["bitfinex","SOLUSD",1766165358236,14.97304863,125.61,125.59,0.1]
["bitfinex","SOLUSD",1766165358432,8.80994492,125.61,125.59,0.1]
["bitfinex","SOLUSD",1766165358748,6.16310371,125.61,125.6,0.67]
["bitfinex","SOLUSD",1766165358955,10.43767296,125.64,125.59,0.1]
["bitfinex","SOLUSD",1766165359165,6.16310371,125.63,125.59,0.1]
["bitfinex","SOLUSD",1766165359344,6.16310371,125.62,125.59,0.1]
["bitfinex","SOLUSD",1766165360533,8.80994492,125.63,125.59,0.1]
["bitfinex","SOLUSD",1766165360733,10.43767296,125.64,125.59,0.1]
["bitfinex","SOLUSD",1766165360937,6.16310371,125.65,125.6,0.67]
["bitfinex","SOLUSD",1766165361139,6.16310371,125.65,125.61,0.67]
["bitfinex","SOLUSD",1766165361539,26.3592746,125.67,125.62,0.67]
["bitfinex","SOLUSD",1766165361743,7.93,125.69,125.62,0.67]
["bitfinex","SOLUSD",1766165361966,6.16310371,125.67,125.63,0.67]
["bitfinex","SOLUSD",1766165362743,10.43767296,125.68,125.63,0.67]
["bitfinex","SOLUSD",1766165363063,6.16310371,125.67,125.63,0.67]
["bitfinex","SOLUSD",1766165363260,27.87382208,125.69,125.63,0.67]
["bitfinex","SOLUSD",1766165363466,15.72385676,125.67,125.63,0.67]
["bitfinex","SOLUSD",1766165363962,27.87380497,125.69,125.63,0.67]
["bitfinex","SOLUSD",1766165364158,15.72385676,125.67,125.63,0.67]
["bitfinex","SOLUSD",1766165364583,27.87380497,125.69,125.63,0.67]
["bitfinex","SOLUSD",1766165364760,15.72385676,125.67,125.63,0.67]
["bitfinex","SOLUSD",1766165364958,27.87380497,125.69,125.63,0.67]
["bitfinex","SOLUSD",1766165365460,15.72385676,125.67,125.63,0.67]
["bitfinex","SOLUSD",1766165366040,27.87380497,125.69,125.64,0.67]
["bitfinex","SOLUSD",1766165366041,10.43767296,125.69,125.64,0.67]
["bitfinex","SOLUSD",1766165366266,15.72385676,125.69,125.65,0.67]
["bitfinex","SOLUSD",1766165366968,15.72385676,125.7,125.65,0.67]
["bitfinex","SOLUSD",1766165367142,17.43491683,125.71,125.65,0.67]
["bitfinex","SOLUSD",1766165367344,15.72385676,125.68,125.65,0.67]
["bitfinex","SOLUSD",1766165368146,0.67,125.7,125.65,0.67]
["bitfinex","SOLUSD",1766165368147,15.72385676,125.69,125.65,0.67]
["bitfinex","SOLUSD",1766165368569,15.72385676,125.7,125.65,0.67]
["bitfinex","SOLUSD",1766165368764,15.72385676,125.7,125.66,0.67]
["bitfinex","SOLUSD",1766165368978,15.72385676,125.7,125.65,15.72385676]
["bitfinex","SOLUSD",1766165369668,32.48877359,125.71,125.65,15.72385676]
["bitfinex","SOLUSD",1766165370680,15.72385676,125.7,125.65,15.72385676]
["bitfinex","SOLUSD",1766165370973,17.48491683,125.71,125.66,0.67]
["bitfinex","SOLUSD",1766165371146,15.72385676,125.7,125.66,0.67]
["bitfinex","SOLUSD",1766165371559,33.20877359,125.71,125.66,0.67]
["bitfinex","SOLUSD",1766165371851,10.43767296,125.72,125.68,0.67]
["bitfinex","SOLUSD",1766165372174,26.16152972,125.72,125.68,0.67]
["bitfinex","SOLUSD",1766165372383,0.72,125.68,125.63,0.67]
["bitfinex","SOLUSD",1766165372565,15.72385676,125.66,125.63,0.67]
["bitfinex","SOLUSD",1766165372869,15.72385676,125.67,125.63,0.67]
["bitfinex","SOLUSD",1766165373965,15.72385676,125.66,125.63,0.67]
["bitfinex","SOLUSD",1766165375374,15.72385676,125.64,125.61,7.98]
["bitfinex","SOLUSD",1766165376353,15.72385676,125.62,125.59,0.1]
["bitfinex","SOLUSD",1766165376555,0.69,125.58,125.51,15.72385676]
["bitfinex","SOLUSD",1766165376882,0.69,125.58,125.48,0.1]
["bitfinex","SOLUSD",1766165376883,15.72385676,125.52,125.48,0.82]
["bitfinex","SOLUSD",1766165377052,8.80994492,125.55,125.48,0.82]
["bitfinex","SOLUSD",1766165377382,10.43767296,125.54,125.48,0.82]
["bitfinex","SOLUSD",1766165377570,16.41385676,125.55,125.49,0.72]
["bitfinex","SOLUSD",1766165377754,8.65498067,125.55,125.49,0.72]
["bitfinex","SOLUSD",1766165377953,11.12767296,125.56,125.5,0.72]
["bitfinex","SOLUSD",1766165378269,19.09207507,125.56,125.5,0.72]
["bitfinex","SOLUSD",1766165378469,15.72385676,125.55,125.5,0.72]
["bitfinex","SOLUSD",1766165378671,10.43767296,125.55,125.5,0.72]
["bitfinex","SOLUSD",1766165378979,11.12767296,125.55,125.51,0.72]
["bitfinex","SOLUSD",1766165379176,16.41385676,125.54,125.48,8.90994492]
["bitfinex","SOLUSD",1766165379377,16.41385676,125.53,125.49,7.28]
["bitfinex","SOLUSD",1766165379546,15.72385676,125.52,125.48,0.1]
["bitfinex","SOLUSD",1766165379748,11.12767296,125.53,125.48,0.1]
["bitfinex","SOLUSD",1766165380062,16.41385676,125.52,125.48,0.1]
["bitfinex","SOLUSD",1766165380450,18.40405121,125.53,125.48,0.1]
["bitfinex","SOLUSD",1766165380451,16.41385676,125.5,125.48,0.1]
["bitfinex","SOLUSD",1766165381279,15.72385676,125.5,125.48,0.1]
["bitfinex","SOLUSD",1766165381476,11.12767296,125.53,125.48,0.82]
["bitfinex","SOLUSD",1766165381781,15.72385676,125.5,125.48,0.1]
["bitfinex","SOLUSD",1766165382362,0.69,125.51,125.48,0.1]
["bitfinex","SOLUSD",1766165382566,10.43767296,125.53,125.49,0.72]
["bitfinex","SOLUSD",1766165383085,16.41385676,125.54,125.49,0.72]
["bitfinex","SOLUSD",1766165384287,15.72385676,125.52,125.48,0.82]
["bitfinex","SOLUSD",1766165384474,16.41385676,125.53,125.48,0.82]
["bitfinex","SOLUSD",1766165384685,15.72385676,125.53,125.48,0.82]
["bitfinex","SOLUSD",1766165384884,16.41385676,125.51,125.48,0.1]
["bitfinex","SOLUSD",1766165385062,16.41385676,125.5,125.48,0.1]
["bitfinex","SOLUSD",1766165385263,0.69,125.5,125.48,0.1]
["bitfinex","SOLUSD",1766165385483,16.41385676,125.5,125.48,0.1]
["bitfinex","SOLUSD",1766165385875,15.72385676,125.5,125.48,0.1]
["bitfinex","SOLUSD",1766165386082,7.28,125.54,125.48,0.1]
["bitfinex","SOLUSD",1766165386083,16.41385676,125.51,125.48,0.1]
["bitfinex","SOLUSD",1766165386385,15.72385676,125.5,125.48,0.00078905]
["bitfinex","SOLUSD",1766165386572,0.69,125.53,125.48,0.72078905]
["bitfinex","SOLUSD",1766165386773,15.72385676,125.52,125.48,0.72078905]
["bitfinex","SOLUSD",1766165387785,0.69,125.53,125.48,15.72464581]
["bitfinex","SOLUSD",1766165387993,0.69,125.53,125.48,16.44464581]
["bitfinex","SOLUSD",1766165388177,15.72385676,125.54,125.49,9.52994492]
["bitfinex","SOLUSD",1766165388488,16.41385676,125.54,125.49,9.52994492]
["bitfinex","SOLUSD",1766165388785,15.72385676,125.53,125.49,9.52994492]
["bitfinex","SOLUSD",1766165388985,16.41385676,125.53,125.49,0.72]
["bitfinex","SOLUSD",1766165389882,0.69,125.51,125.48,0.00078905]
["bitfinex","SOLUSD",1766165390586,15.72385676,125.52,125.48,0.00078905]
["bitfinex","SOLUSD",1766165390785,16.41385676,125.51,125.47,0.72]
["bitfinex","SOLUSD",1766165391682,15.72385676,125.48,125.45,8.96767296]
["bitfinex","SOLUSD",1766165391877,15.72385676,125.46,125.41,0.72]
["bitfinex","SOLUSD",1766165392187,15.24971721,125.48,125.41,23.69769923]
["bitfinex","SOLUSD",1766165392402,15.72385676,125.47,125.42,0.72]
["bitfinex","SOLUSD",1766165392563,15.24943873,125.48,125.42,0.72]
["bitfinex","SOLUSD",1766165392564,15.72385676,125.46,125.42,0.72]
["bitfinex","SOLUSD",1766165393181,15.72385676,125.47,125.42,0.72]
["bitfinex","SOLUSD",1766165393993,15.72385676,125.46,125.42,0.72]
["bitfinex","SOLUSD",1766165394167,27.20349378,125.48,125.42,0.72]
["bitfinex","SOLUSD",1766165394488,15.72385676,125.45,125.42,0.72]
["bitfinex","SOLUSD",1766165395068,15.72385676,125.44,125.42,0.72]
["bitfinex","SOLUSD",1766165395395,15.72385676,125.43,125.38,0.72]
["bitfinex","SOLUSD",1766165395568,15.72385676,125.41,125.38,0.03165034]
["bitfinex","SOLUSD",1766165395775,15.72385676,125.4,125.37,0.1]
["bitfinex","SOLUSD",1766165396884,8.66086209,125.46,125.38,15.72385676]
["bitfinex","SOLUSD",1766165397106,0.69,125.43,125.37,8.90994492]
["bitfinex","SOLUSD",1766165397276,10.43767296,125.44,125.37,0.1]
["bitfinex","SOLUSD",1766165397277,15.72385676,125.41,125.37,0.1]
["bitfinex","SOLUSD",1766165397481,16.41385676,125.41,125.37,0.1]
["bitfinex","SOLUSD",1766165397990,15.72385676,125.41,125.37,0.82]
["bitfinex","SOLUSD",1766165398188,23.69778021,125.41,125.37,0.82]
["bitfinex","SOLUSD",1766165398495,15.72385676,125.41,125.37,0.82]
["bitfinex","SOLUSD",1766165399381,23.69833841,125.4,125.37,0.82]
["bitfinex","SOLUSD",1766165399562,23.69833841,125.4,125.37,0.1]
["bitfinex","SOLUSD",1766165399887,8.66390372,125.41,125.37,0.1]
["bitfinex","SOLUSD",1766165400088,15.72385676,125.42,125.37,0.82]
["bitfinex","SOLUSD",1766165400287,0.69,125.45,125.39,0.72]
["bitfinex","SOLUSD",1766165400492,7.97,125.45,125.4,0.72]
["bitfinex","SOLUSD",1766165400696,38.72771352,125.47,125.41,15.72385676]
["bitfinex","SOLUSD",1766165400985,7.28,125.47,125.42,0.72]
["bitfinex","SOLUSD",1766165401187,40.27191497,125.61,125.47,0.72]
["bitfinex","SOLUSD",1766165401188,0.69,125.53,125.47,0.72]
["bitfinex","SOLUSD",1766165401366,8.65513565,125.55,125.48,15.72385676]
["bitfinex","SOLUSD",1766165401570,7.28,125.56,125.5,15.72385676]
["bitfinex","SOLUSD",1766165401763,23.6869082,125.58,125.52,0.72]
["bitfinex","SOLUSD",1766165401969,15.72385676,125.57,125.52,0.72]
["bitfinex","SOLUSD",1766165402162,19.0907244,125.58,125.52,0.72]
["bitfinex","SOLUSD",1766165402163,26.85152972,125.58,125.52,0.72]
["bitfinex","SOLUSD",1766165402384,15.72385676,125.57,125.53,0.72]
["bitfinex","SOLUSD",1766165402590,15.72385676,125.58,125.53,0.72]
["bitfinex","SOLUSD",1766165402787,23.69385676,125.59,125.53,0.72]
["bitfinex","SOLUSD",1766165402987,23.69385676,125.59,125.54,0.72]
["bitfinex","SOLUSD",1766165403190,15.72385676,125.58,125.54,0.72]
["bitfinex","SOLUSD",1766165403486,26.16152972,125.59,125.54,0.72]
["bitfinex","SOLUSD",1766165403864,15.72385676,125.57,125.52,7.28]
["bitfinex","SOLUSD",1766165404077,15.72385676,125.57,125.53,0.68]
["bitfinex","SOLUSD",1766165404390,10.43767296,125.56,125.51,15.72385676]
["bitfinex","SOLUSD",1766165404588,26.16152972,125.58,125.53,0.68]
["bitfinex","SOLUSD",1766165404794,26.85152972,125.58,125.53,0.68]
["bitfinex","SOLUSD",1766165405092,15.72385676,125.55,125.51,0.68]
["bitfinex","SOLUSD",1766165405676,23.68821276,125.56,125.51,0.68]
["bitfinex","SOLUSD",1766165405873,15.72385676,125.55,125.51,0.68]
["bitfinex","SOLUSD",1766165406172,7.964356,125.56,125.51,0.68]
["bitfinex","SOLUSD",1766165406378,15.72385676,125.56,125.51,0.68]
["bitfinex","SOLUSD",1766165406775,15.72385676,125.55,125.51,0.68]
["bitfinex","SOLUSD",1766165407196,15.72385676,125.56,125.51,0.68]
["bitfinex","SOLUSD",1766165407490,18.40074301,125.58,125.53,0.68]
["bitfinex","SOLUSD",1766165407700,34.12459977,125.58,125.53,0.68]
["bitfinex","SOLUSD",1766165408085,15.72385676,125.56,125.51,0.68]
["bitfinex","SOLUSD",1766165408289,15.72385676,125.55,125.51,0.68]
["bitfinex","SOLUSD",1766165408493,15.72385676,125.56,125.51,0.68]
["bitfinex","SOLUSD",1766165408887,15.72385676,125.55,125.51,0.68]
["bitfinex","SOLUSD",1766165409211,34.81459977,125.58,125.51,15.72385676]
["bitfinex","SOLUSD",1766165409399,34.81459977,125.58,125.52,0.68]
["bitfinex","SOLUSD",1766165409616,34.81459977,125.58,125.52,16.40385676]
["bitfinex","SOLUSD",1766165409978,26.16152972,125.55,125.49,15.72385676]
["bitfinex","SOLUSD",1766165410287,26.16152972,125.55,125.5,0.68]
["bitfinex","SOLUSD",1766165410473,15.72385676,125.53,125.48,0.68]
["bitfinex","SOLUSD",1766165410675,10.43767296,125.55,125.48,0.68]
["bitfinex","SOLUSD",1766165410997,15.72385676,125.53,125.48,0.68]
["bitfinex","SOLUSD",1766165411500,15.72385676,125.52,125.48,0.68]
["bitfinex","SOLUSD",1766165411806,15.72385676,125.5,125.46,0.68]
["bitfinex","SOLUSD",1766165411999,10.43767296,125.51,125.46,0.68]
["bitfinex","SOLUSD",1766165412182,10.43767296,125.51,125.46,16.40385676]
["bitfinex","SOLUSD",1766165412385,10.43767296,125.51,125.46,0.68]
["bitfinex","SOLUSD",1766165412687,26.85152972,125.51,125.46,0.68]
["bitfinex","SOLUSD",1766165412877,15.72385676,125.49,125.43,0.68]
["bitfinex","SOLUSD",1766165413276,23.69375986,125.48,125.43,0.68]
["bitfinex","SOLUSD",1766165413677,15.72385676,125.47,125.43,0.68]
["bitfinex","SOLUSD",1766165414499,15.72385676,125.45,125.4,0.68]
["bitfinex","SOLUSD",1766165414678,7.97,125.47,125.4,0.68]
["bitfinex","SOLUSD",1766165414990,10.43767296,125.48,125.43,16.40385676]
["bitfinex","SOLUSD",1766165415299,10.43767296,125.48,125.43,0.68]
["bitfinex","SOLUSD",1766165415502,26.16152972,125.48,125.43,0.68]
["bitfinex","SOLUSD",1766165415878,15.72385676,125.46,125.42,7.28]
["bitfinex","SOLUSD",1766165416102,0.69,125.45,125.39,0.68]
["bitfinex","SOLUSD",1766165416285,16.41385676,125.45,125.39,0.68]
["bitfinex","SOLUSD",1766165416684,15.72385676,125.45,125.39,0.68]
["bitfinex","SOLUSD",1766165416905,11.12767296,125.45,125.39,0.68]
["bitfinex","SOLUSD",1766165417125,7.28,125.46,125.41,0.68]
["bitfinex","SOLUSD",1766165417310,26.16152972,125.47,125.41,0.68]
["bitfinex","SOLUSD",1766165417485,10.43767296,125.47,125.43,0.68]
["bitfinex","SOLUSD",1766165417898,28.80608612,125.47,125.41,0.68]
["bitfinex","SOLUSD",1766165418100,10.39829697,125.46,125.41,0.68]
["bitfinex","SOLUSD",1766165418300,0.69,125.46,125.41,0.68]
["bitfinex","SOLUSD",1766165418602,0.69,125.46,125.39,0.68]
["bitfinex","SOLUSD",1766165418603,9.70829697,125.44,125.39,0.68]
["bitfinex","SOLUSD",1766165419104,10.39829697,125.44,125.39,0.68]
["bitfinex","SOLUSD",1766165419499,9.70829697,125.43,125.39,0.68]
["bitfinex","SOLUSD",1766165419707,18.37046542,125.44,125.39,0.68]
["bitfinex","SOLUSD",1766165420011,17.68046542,125.44,125.39,0.68]
["bitfinex","SOLUSD",1766165420408,9.70829697,125.44,125.39,0.68]
["bitfinex","SOLUSD",1766165420592,17.68038815,125.44,125.39,0.68]
["bitfinex","SOLUSD",1766165420799,9.70829697,125.43,125.39,0.68]
["bitfinex","SOLUSD",1766165421609,17.68038815,125.44,125.39,0.68]
["bitfinex","SOLUSD",1766165422511,9.71384345,125.4,125.37,0.1]
["bitfinex","SOLUSD",1766165422887,0.69,125.41,125.37,0.78]
["bitfinex","SOLUSD",1766165423210,10.40384345,125.41,125.37,0.78]
["bitfinex","SOLUSD",1766165423594,9.71384345,125.4,125.37,0.78]
["bitfinex","SOLUSD",1766165424297,7.97466173,125.4,125.37,0.1]
["bitfinex","SOLUSD",1766165424509,10.30384345,125.39,125.35,0.1]
["bitfinex","SOLUSD",1766165425014,9.71384345,125.37,125.35,0.1]
["bitfinex","SOLUSD",1766165425199,0.59,125.39,125.35,0.1]
["bitfinex","SOLUSD",1766165425200,9.71384345,125.36,125.35,0.1]
["bitfinex","SOLUSD",1766165425585,9.71384345,125.36,125.33,0.78]
["bitfinex","SOLUSD",1766165425815,9.71384345,125.37,125.33,0.78]
["bitfinex","SOLUSD",1766165426312,9.71384345,125.36,125.33,0.1]
["bitfinex","SOLUSD",1766165426496,9.71384345,125.35,125.33,0.1]
["bitfinex","SOLUSD",1766165426700,8.46648334,125.37,125.32,0.1]
["bitfinex","SOLUSD",1766165426701,9.71384345,125.34,125.32,0.1]
["bitfinex","SOLUSD",1766165427097,9.71384345,125.33,125.32,0.1]
["bitfinex","SOLUSD",1766165427287,9.71384345,125.33,125.28,0.68]
["bitfinex","SOLUSD",1766165427490,9.71384345,125.31,125.28,0.68]
["bitfinex","SOLUSD",1766165427713,9.71384345,125.31,125.24,7.9844151]
["bitfinex","SOLUSD",1766165427714,9.71384345,125.31,125.25,0.68]
["bitfinex","SOLUSD",1766165427917,9.71384345,125.3,125.25,0.68]
["bitfinex","SOLUSD",1766165428098,7.98058478,125.31,125.25,0.68]
["bitfinex","SOLUSD",1766165428718,7.98058478,125.31,125.24,0.68]
["bitfinex","SOLUSD",1766165428719,9.71384345,125.29,125.24,0.68]
["bitfinex","SOLUSD",1766165429220,17.71767296,125.33,125.24,0.68]
["bitfinex","SOLUSD",1766165429221,8.26975912,125.32,125.24,0.68]
["bitfinex","SOLUSD",1766165429403,16.99384345,125.31,125.25,0.68]
["bitfinex","SOLUSD",1766165429721,9.71384345,125.28,125.25,0.68]
["bitfinex","SOLUSD",1766165430223,9.71384345,125.28,125.23,7.28]
["bitfinex","SOLUSD",1766165430415,7.98079332,125.31,125.24,0.68]
["bitfinex","SOLUSD",1766165430618,9.71384345,125.29,125.24,0.68]
["bitfinex","SOLUSD",1766165430925,16.99384345,125.31,125.25,0.68]
["bitfinex","SOLUSD",1766165431106,9.71384345,125.3,125.25,0.68]
["bitfinex","SOLUSD",1766165431503,9.71384345,125.3,125.23,24.97902653]
["bitfinex","SOLUSD",1766165431504,10.43767296,125.33,125.26,9.71384345]
["bitfinex","SOLUSD",1766165431707,9.71384345,125.31,125.27,0.68]
["bitfinex","SOLUSD",1766165431929,9.71384345,125.32,125.27,0.68]
["bitfinex","SOLUSD",1766165432140,9.71384345,125.3,125.27,0.68]
["bitfinex","SOLUSD",1766165432722,9.71384345,125.31,125.27,0.68]
["bitfinex","SOLUSD",1766165433029,0.29,125.31,125.24,0.68]
["bitfinex","SOLUSD",1766165433226,9.71384345,125.3,125.24,0.68]
["bitfinex","SOLUSD",1766165433402,9.71384345,125.3,125.25,0.68]
["bitfinex","SOLUSD",1766165433744,7.97965844,125.32,125.26,0.68]
["bitfinex","SOLUSD",1766165434020,17.69405253,125.31,125.27,0.68]
["bitfinex","SOLUSD",1766165434198,17.69405253,125.31,125.25,0.68]
["bitfinex","SOLUSD",1766165434402,9.71384345,125.3,125.25,0.68]
["bitfinex","SOLUSD",1766165434601,17.69405253,125.31,125.25,0.68]
["bitfinex","SOLUSD",1766165434924,0.29,125.32,125.26,8.66322617]
["bitfinex","SOLUSD",1766165434925,9.71384345,125.32,125.26,8.66322617]
["bitfinex","SOLUSD",1766165435103,10.43767296,125.33,125.27,0.68]
["bitfinex","SOLUSD",1766165435305,10.43767296,125.33,125.28,0.68]
["bitfinex","SOLUSD",1766165435714,9.71384345,125.32,125.28,0.68]
["bitfinex","SOLUSD",1766165435917,28.42074915,125.33,125.28,0.68]
["bitfinex","SOLUSD",1766165436318,9.71384345,125.31,125.25,0.68]
["bitfinex","SOLUSD",1766165436620,9.71384345,125.31,125.26,0.68]
["bitfinex","SOLUSD",1766165437203,10.43767296,125.33,125.27,0.68]
["bitfinex","SOLUSD",1766165437405,9.71384345,125.29,125.24,7.28]
["bitfinex","SOLUSD",1766165437603,0.29,125.29,125.24,7.96]
["bitfinex","SOLUSD",1766165437803,9.71384345,125.28,125.24,7.96]
["bitfinex","SOLUSD",1766165438114,9.71384345,125.3,125.25,0.68]
["bitfinex","SOLUSD",1766165438421,16.99384345,125.31,125.25,0.68]
["bitfinex","SOLUSD",1766165438801,16.99384345,125.31,125.25,8.66371184]
["bitfinex","SOLUSD",1766165439000,18.70685772,125.33,125.26,0.68]
["bitfinex","SOLUSD",1766165439202,9.71384345,125.32,125.26,0.68]
["bitfinex","SOLUSD",1766165439422,9.71384345,125.31,125.26,0.68]
["bitfinex","SOLUSD",1766165440312,17.69417999,125.31,125.26,0.68]
["bitfinex","SOLUSD",1766165440512,9.71384345,125.31,125.26,0.68]
["bitfinex","SOLUSD",1766165440705,9.71384345,125.32,125.27,0.68]
["bitfinex","SOLUSD",1766165441406,10.43767296,125.33,125.27,0.68]
["bitfinex","SOLUSD",1766165441723,9.71384345,125.32,125.27,0.68]
["bitfinex","SOLUSD",1766165442020,18.70689589,125.33,125.27,0.68]
["bitfinex","SOLUSD",1766165442021,10.43767296,125.33,125.27,0.68]
["bitfinex","SOLUSD",1766165442215,9.71384345,125.32,125.27,0.68]
["bitfinex","SOLUSD",1766165442421,9.71384345,125.31,125.27,0.68]
["bitfinex","SOLUSD",1766165442919,9.71384345,125.3,125.27,0.68]
["bitfinex","SOLUSD",1766165443312,9.71384345,125.29,125.24,0.68]
["bitfinex","SOLUSD",1766165443830,9.71384345,125.3,125.24,0.68]
["bitfinex","SOLUSD",1766165444026,17.01384345,125.31,125.25,0.68]
["bitfinex","SOLUSD",1766165444329,25.28436401,125.31,125.25,0.68]
["bitfinex","SOLUSD",1766165444530,9.71384345,125.29,125.25,0.68]
["bitfinex","SOLUSD",1766165444926,35.52104326,125.31,125.25,0.68]
["bitfinex","SOLUSD",1766165445102,17.01384345,125.31,125.25,0.68]
["bitfinex","SOLUSD",1766165445425,25.284303,125.31,125.25,0.68]
["bitfinex","SOLUSD",1766165446028,17.30384345,125.31,125.25,0.68]
["bitfinex","SOLUSD",1766165446210,17.30384345,125.31,125.26,0.68]
["bitfinex","SOLUSD",1766165446211,7.3,125.31,125.26,0.68]
["bitfinex","SOLUSD",1766165446404,17.01384345,125.31,125.26,0.68]
["bitfinex","SOLUSD",1766165446723,9.71384345,125.29,125.23,7.98]
["bitfinex","SOLUSD",1766165446926,10.00384345,125.3,125.24,0.68]
["bitfinex","SOLUSD",1766165447175,15.28046793,125.31,125.24,7.98451294]
["bitfinex","SOLUSD",1766165447435,9.71384345,125.3,125.25,0.68]
["bitfinex","SOLUSD",1766165447732,15.57046793,125.31,125.23,24.99875183]
["bitfinex","SOLUSD",1766165447733,9.71384345,125.29,125.23,7.3]
["bitfinex","SOLUSD",1766165447907,9.71384345,125.28,125.24,0.68]
["bitfinex","SOLUSD",1766165448309,9.71384345,125.29,125.24,0.68]
["bitfinex","SOLUSD",1766165448726,9.71384345,125.28,125.24,0.68]
["bitfinex","SOLUSD",1766165448903,9.71384345,125.26,125.22,0.1]
["bitfinex","SOLUSD",1766165449105,17.69574608,125.29,125.23,0.68]
["bitfinex","SOLUSD",1766165449305,10.43767296,125.3,125.24,0.68]
["bitfinex","SOLUSD",1766165449516,20.15151641,125.3,125.24,0.68]
["bitfinex","SOLUSD",1766165449826,25.2845435,125.31,125.25,0.68]
["bitfinex","SOLUSD",1766165450013,25.2845435,125.31,125.26,0.68]
["bitfinex","SOLUSD",1766165450210,7.3,125.31,125.27,0.68]
["bitfinex","SOLUSD",1766165450526,17.98041406,125.37,125.31,0.68]
["bitfinex","SOLUSD",1766165450726,17.98041406,125.37,125.32,0.68]
["bitfinex","SOLUSD",1766165450727,9.71384345,125.37,125.32,0.68]
["bitfinex","SOLUSD",1766165450946,15.27552466,125.39,125.32,0.68]
["bitfinex","SOLUSD",1766165451145,35.42704107,125.39,125.33,0.68]
["bitfinex","SOLUSD",1766165451442,9.71384345,125.35,125.3,0.68]
["bitfinex","SOLUSD",1766165451815,9.71384345,125.34,125.26,8.80994492]
["bitfinex","SOLUSD",1766165452020,9.71384345,125.32,125.28,0.68]
["bitfinex","SOLUSD",1766165452642,9.71384345,125.31,125.28,0.68]
["bitfinex","SOLUSD",1766165453338,9.71384345,125.3,125.25,7.3]
["bitfinex","SOLUSD",1766165453642,9.71384345,125.29,125.23,0.68]
["bitfinex","SOLUSD",1766165454152,9.71384345,125.28,125.23,0.68]
["bitfinex","SOLUSD",1766165454523,17.6953264,125.29,125.23,0.68]
["bitfinex","SOLUSD",1766165455025,9.71384345,125.28,125.23,0.68]
["bitfinex","SOLUSD",1766165455223,0.29,125.28,125.22,0.1]
["bitfinex","SOLUSD",1766165455429,9.71384345,125.23,125.18,0.68]
["bitfinex","SOLUSD",1766165455748,9.71384345,125.23,125.16,9.71384345]
["bitfinex","SOLUSD",1766165455919,0.19,125.26,125.14,7.3]
["bitfinex","SOLUSD",1766165456122,10.43767296,125.24,125.15,0.68]
["bitfinex","SOLUSD",1766165456350,7.3,125.27,125.17,0.68]
["bitfinex","SOLUSD",1766165456552,10.62767296,125.25,125.18,9.71384345]
["bitfinex","SOLUSD",1766165456848,28.13602723,125.25,125.19,0.68]
["bitfinex","SOLUSD",1766165457020,28.13602723,125.25,125.19,0.01040306]
["bitfinex","SOLUSD",1766165457021,9.71384345,125.24,125.19,0.01040306]
["bitfinex","SOLUSD",1766165457221,7.98451082,125.25,125.19,0.01040306]
["bitfinex","SOLUSD",1766165457457,0.68,125.24,125.15,8.80994492]
["bitfinex","SOLUSD",1766165457623,27.94459066,125.25,125.17,9.71384345]
["bitfinex","SOLUSD",1766165457624,18.42218378,125.25,125.17,9.71384345]
["bitfinex","SOLUSD",1766165457830,10.39384345,125.24,125.17,9.71384345]
["bitfinex","SOLUSD",1766165458041,10.39384345,125.24,125.15,19.24761788]
["bitfinex","SOLUSD",1766165458224,0.68,125.24,125.16,9.71384345]
["bitfinex","SOLUSD",1766165458434,10.43767296,125.25,125.18,9.71384345]
["bitfinex","SOLUSD",1766165458638,9.71384345,125.28,125.22,9.71384345]
["bitfinex","SOLUSD",1766165458847,20.83151641,125.29,125.22,9.71384345]
["bitfinex","SOLUSD",1766165459159,8.65971475,125.32,125.26,0.68]
["bitfinex","SOLUSD",1766165459358,28.81123116,125.32,125.26,0.68]
["bitfinex","SOLUSD",1766165459754,19.09738771,125.32,125.26,0.68]
["bitfinex","SOLUSD",1766165459960,28.81123116,125.32,125.26,0.68]
["bitfinex","SOLUSD",1766165460148,9.71384345,125.3,125.23,7.3]
["bitfinex","SOLUSD",1766165460350,9.71384345,125.27,125.21,0.68]
["bitfinex","SOLUSD",1766165460561,10.43767296,125.29,125.2,0.68]
["bitfinex","SOLUSD",1766165460562,17.6973717,125.26,125.2,0.68]
["bitfinex","SOLUSD",1766165460736,10.43767296,125.29,125.22,0.68]
["bitfinex","SOLUSD",1766165460737,9.71384345,125.27,125.22,0.68]
["bitfinex","SOLUSD",1766165460936,20.15151641,125.29,125.22,9.71384345]
["bitfinex","SOLUSD",1766165461251,9.71384345,125.3,125.24,0.68]
["bitfinex","SOLUSD",1766165461566,9.71384345,125.29,125.24,0.68]
["bitfinex","SOLUSD",1766165461769,8.66020908,125.31,125.25,10.39384345]
["bitfinex","SOLUSD",1766165461945,18.37405253,125.31,125.25,0.68]
["bitfinex","SOLUSD",1766165462146,9.71384345,125.3,125.25,0.68]
["bitfinex","SOLUSD",1766165462339,18.37405253,125.31,125.25,0.68]
["bitfinex","SOLUSD",1766165462564,9.71384345,125.3,125.25,0.68]
["bitfinex","SOLUSD",1766165462764,9.71384345,125.29,125.25,0.68]
["bitfinex","SOLUSD",1766165463155,0.68,125.3,125.25,0.68]
["bitfinex","SOLUSD",1766165463156,10.39384345,125.3,125.25,0.68]
["bitfinex","SOLUSD",1766165463462,9.71384345,125.27,125.21,17.69384345]
["bitfinex","SOLUSD",1766165463644,9.71384345,125.27,125.22,0.68]
["bitfinex","SOLUSD",1766165463837,0.68,125.28,125.22,0.68]
["bitfinex","SOLUSD",1766165464039,9.71384345,125.27,125.22,0.68]
["bitfinex","SOLUSD",1766165464343,10.38384345,125.27,125.2,9.71384345]
["bitfinex","SOLUSD",1766165464541,18.36668733,125.27,125.21,0.72]
["bitfinex","SOLUSD",1766165464758,9.71384345,125.26,125.19,17.01384345]
["bitfinex","SOLUSD",1766165464961,0.67,125.24,125.18,0.72]
["bitfinex","SOLUSD",1766165465163,10.38384345,125.23,125.18,0.72]
["bitfinex","SOLUSD",1766165465373,9.71384345,125.24,125.18,20.87151641]
["bitfinex","SOLUSD",1766165465541,10.38384345,125.24,125.18,0.72]
["bitfinex","SOLUSD",1766165465975,9.71384345,125.23,125.18,0.72]
["bitfinex","SOLUSD",1766165466342,10.38384345,125.22,125.16,0.72]
["bitfinex","SOLUSD",1766165466543,17.7024951,125.18,125.12,0.82]
["bitfinex","SOLUSD",1766165467064,9.71384345,125.17,125.12,0.82]
["bitfinex","SOLUSD",1766165467275,0.67,125.16,125.12,0.1]
["bitfinex","SOLUSD",1766165467481,10.38384345,125.16,125.12,0.1]
["bitfinex","SOLUSD",1766165468065,0.67,125.16,125.12,0.1]
["bitfinex","SOLUSD",1766165468257,9.71384345,125.18,125.13,0.72]
["bitfinex","SOLUSD",1766165468464,10.38384345,125.18,125.13,0.72]
["bitfinex","SOLUSD",1766165468661,9.71384345,125.17,125.13,0.72]
["bitfinex","SOLUSD",1766165468875,9.71384345,125.18,125.13,0.72]
["bitfinex","SOLUSD",1766165469173,17.70180347,125.19,125.12,0.1]
["bitfinex","SOLUSD",1766165469379,9.71384345,125.18,125.12,0.82]
["bitfinex","SOLUSD",1766165469580,10.38384345,125.18,125.12,0.82]
["bitfinex","SOLUSD",1766165469746,17.70180347,125.19,125.13,0.72]
["bitfinex","SOLUSD",1766165470270,10.38384345,125.18,125.12,0.82]
["bitfinex","SOLUSD",1766165470475,9.71384345,125.16,125.12,0.1]
["bitfinex","SOLUSD",1766165470643,0.67,125.19,125.12,0.82]
["bitfinex","SOLUSD",1766165470848,9.71384345,125.18,125.12,10.53384345]
["bitfinex","SOLUSD",1766165471171,0.67,125.21,125.14,9.71384345]
["bitfinex","SOLUSD",1766165471375,0.67,125.2,125.15,10.43384345]
["bitfinex","SOLUSD",1766165471967,0.67,125.2,125.15,0.72]
["bitfinex","SOLUSD",1766165472147,26.39378847,125.22,125.15,10.43384345]
["bitfinex","SOLUSD",1766165472354,9.71384345,125.21,125.16,9.71384345]
["bitfinex","SOLUSD",1766165472564,0.67,125.21,125.15,0.72]
["bitfinex","SOLUSD",1766165472767,0.67,125.21,125.16,10.43384345]
["bitfinex","SOLUSD",1766165473073,0.67,125.26,125.2,10.43384345]
["bitfinex","SOLUSD",1766165473371,0.67,125.25,125.2,0.72]
["bitfinex","SOLUSD",1766165473574,0.67,125.25,125.21,9.71384345]
["bitfinex","SOLUSD",1766165473780,7.97,125.26,125.22,9.71384345]
["bitfinex","SOLUSD",1766165473994,7.97,125.26,125.2,0.72]
["bitfinex","SOLUSD",1766165473995,17.68384345,125.26,125.2,0.72]
["bitfinex","SOLUSD",1766165474275,19.95415972,125.29,125.24,9.71384345]
["bitfinex","SOLUSD",1766165474276,0.67,125.28,125.24,9.71384345]
["bitfinex","SOLUSD",1766165474692,10.38384345,125.25,125.18,0.72]
["bitfinex","SOLUSD",1766165474978,10.38384345,125.25,125.19,0.72]
["bitfinex","SOLUSD",1766165475162,10.38384345,125.25,125.19,10.43384345]
["bitfinex","SOLUSD",1766165475365,20.82151641,125.27,125.21,10.43384345]
["bitfinex","SOLUSD",1766165475560,0.67,125.26,125.21,10.43384345]
["bitfinex","SOLUSD",1766165475782,10.38384345,125.25,125.2,9.71384345]
["bitfinex","SOLUSD",1766165476571,10.38384345,125.25,125.19,10.43384345]
["bitfinex","SOLUSD",1766165476775,10.38384345,125.25,125.17,9.71384345]
["bitfinex","SOLUSD",1766165476776,9.71384345,125.22,125.17,9.71384345]
["bitfinex","SOLUSD",1766165476950,10.38384345,125.23,125.17,10.43384345]
["bitfinex","SOLUSD",1766165477570,10.38384345,125.22,125.17,10.43384345]
["bitfinex","SOLUSD",1766165477788,0.67,125.19,125.14,9.71384345]
["bitfinex","SOLUSD",1766165478079,7.3,125.21,125.16,10.43384345]
["bitfinex","SOLUSD",1766165478264,7.97,125.21,125.16,9.71384345]
["bitfinex","SOLUSD",1766165478471,10.42384345,125.2,125.14,10.43384345]
["bitfinex","SOLUSD",1766165478659,8.697399,125.2,125.14,10.43384345]
["bitfinex","SOLUSD",1766165478862,18.41124245,125.2,125.14,10.43384345]
["bitfinex","SOLUSD",1766165479576,8.697399,125.2,125.14,16.56535849]
["bitfinex","SOLUSD",1766165479783,7.98602993,125.22,125.15,0.68]
["bitfinex","SOLUSD",1766165480003,8.01,125.23,125.18,15.84535849]
["bitfinex","SOLUSD",1766165480159,7.3,125.23,125.19,15.84535849]
["bitfinex","SOLUSD",1766165480474,16.55535849,125.25,125.19,16.52535849]
["bitfinex","SOLUSD",1766165480860,8.6940361,125.25,125.19,16.52535849]
["bitfinex","SOLUSD",1766165481056,15.84535849,125.24,125.16,8.6694589]
["bitfinex","SOLUSD",1766165481261,0.71,125.23,125.18,15.84535849]
["bitfinex","SOLUSD",1766165481471,24.53939459,125.25,125.2,15.84535849]
["bitfinex","SOLUSD",1766165481671,24.53939459,125.25,125.19,16.52535849]
["bitfinex","SOLUSD",1766165481983,15.28358049,125.26,125.2,16.52535849]
["bitfinex","SOLUSD",1766165482174,15.28358049,125.26,125.19,7.98777464]
["bitfinex","SOLUSD",1766165482175,8.69288617,125.27,125.21,15.84535849]
["bitfinex","SOLUSD",1766165482400,8.69288617,125.27,125.22,15.84535849]
["bitfinex","SOLUSD",1766165482563,0.71,125.27,125.22,15.84535849]
["bitfinex","SOLUSD",1766165482764,24.53833338,125.27,125.22,15.84535849]
["bitfinex","SOLUSD",1766165483070,16.55535849,125.25,125.19,15.84535849]
["bitfinex","SOLUSD",1766165483266,0.71,125.25,125.19,16.52535849]
["bitfinex","SOLUSD",1766165483468,0.71,125.25,125.2,16.52535849]
["bitfinex","SOLUSD",1766165483658,0.71,125.25,125.2,0.68]
["bitfinex","SOLUSD",1766165483861,0.71,125.25,125.2,16.52535849]
["bitfinex","SOLUSD",1766165484064,0.71,125.25,125.2,0.68]
["bitfinex","SOLUSD",1766165484262,16.55535849,125.25,125.2,0.68]
["bitfinex","SOLUSD",1766165484498,16.55535849,125.23,125.17,16.52535849]
["bitfinex","SOLUSD",1766165484662,16.55535849,125.23,125.18,0.68]
["bitfinex","SOLUSD",1766165484863,24.54092264,125.23,125.18,0.68]
["bitfinex","SOLUSD",1766165485481,23.83092264,125.23,125.18,0.68]
["bitfinex","SOLUSD",1766165485785,16.55535849,125.21,125.16,0.68]
["bitfinex","SOLUSD",1766165485961,8.69486298,125.24,125.18,0.68]
["bitfinex","SOLUSD",1766165486161,8.69486298,125.24,125.18,16.52535849]
["bitfinex","SOLUSD",1766165486492,0.71,125.24,125.19,16.52535849]
["bitfinex","SOLUSD",1766165486984,7.3,125.25,125.21,16.52535849]
["bitfinex","SOLUSD",1766165487181,0.71,125.26,125.21,16.52535849]
["bitfinex","SOLUSD",1766165487378,7.98288609,125.27,125.22,15.84535849]
["bitfinex","SOLUSD",1766165487885,0.71,125.27,125.22,15.84535849]
["bitfinex","SOLUSD",1766165488588,8.69290943,125.27,125.21,0.68]
["bitfinex","SOLUSD",1766165488777,24.53826792,125.27,125.21,16.52535849]
["bitfinex","SOLUSD",1766165489464,15.84535849,125.26,125.21,0.68]
["bitfinex","SOLUSD",1766165489887,24.53826792,125.27,125.21,16.52535849]
["bitfinex","SOLUSD",1766165490482,0.71,125.27,125.22,16.52535849]
["bitfinex","SOLUSD",1766165490882,8.69279805,125.27,125.22,16.52535849]
["bitfinex","SOLUSD",1766165491076,24.53815654,125.27,125.22,0.68]
["bitfinex","SOLUSD",1766165491283,16.55535849,125.26,125.2,16.52535849]
["bitfinex","SOLUSD",1766165491479,15.84535849,125.25,125.2,0.68]
["bitfinex","SOLUSD",1766165491782,23.82815654,125.27,125.21,15.84535849]
["bitfinex","SOLUSD",1766165491985,15.84535849,125.26,125.21,0.68]
["bitfinex","SOLUSD",1766165492376,16.55535849,125.26,125.21,0.68]
["bitfinex","SOLUSD",1766165492880,37.69368901,125.28,125.17,0.68]
["bitfinex","SOLUSD",1766165492881,23.83105796,125.23,125.17,0.68]
["bitfinex","SOLUSD",1766165493081,16.55535849,125.22,125.17,0.68]
["bitfinex","SOLUSD",1766165493487,0.71,125.22,125.17,0.68]
["bitfinex","SOLUSD",1766165493697,16.54982282,125.22,125.17,0.68]
["bitfinex","SOLUSD",1766165494396,0.66,125.19,125.13,0.7]
["bitfinex","SOLUSD",1766165494589,16.49982282,125.17,125.12,0.1]
["bitfinex","SOLUSD",1766165494794,16.49982282,125.17,125.12,0.8]
["bitfinex","SOLUSD",1766165494795,15.83982282,125.17,125.12,0.8]
["bitfinex","SOLUSD",1766165495098,23.82959591,125.16,125.12,0.1]
["bitfinex","SOLUSD",1766165495275,16.49982282,125.15,125.12,0.1]
["bitfinex","SOLUSD",1766165495477,15.83982282,125.14,125.12,0.1]
["bitfinex","SOLUSD",1766165495676,16.49982282,125.15,125.12,0.1]
["bitfinex","SOLUSD",1766165496198,15.83982282,125.14,125.08,0.7]
["bitfinex","SOLUSD",1766165496395,7.3,125.15,125.08,0.7]
["bitfinex","SOLUSD",1766165496597,23.82839578,125.18,125.13,0.7]
["bitfinex","SOLUSD",1766165496787,31.12839578,125.18,125.13,0.7]
["bitfinex","SOLUSD",1766165496983,7.96,125.18,125.13,0.7]
["bitfinex","SOLUSD",1766165497191,31.78844086,125.18,125.13,0.7]
["bitfinex","SOLUSD",1766165497703,31.78844086,125.18,125.1,7.99341777]
["bitfinex","SOLUSD",1766165497704,15.83982282,125.17,125.1,0.7]
["bitfinex","SOLUSD",1766165497905,0.66,125.17,125.12,16.53982282]
["bitfinex","SOLUSD",1766165498102,7.3,125.18,125.13,16.53982282]
["bitfinex","SOLUSD",1766165498402,31.12846301,125.18,125.13,0.7]
["bitfinex","SOLUSD",1766165498592,31.78846301,125.18,125.13,0.7]
["bitfinex","SOLUSD",1766165498904,16.49982282,125.17,125.11,16.53982282]
["bitfinex","SOLUSD",1766165499087,7.3,125.18,125.13,0.7]
["bitfinex","SOLUSD",1766165499289,7.3,125.18,125.11,7.9928811]
["bitfinex","SOLUSD",1766165499290,15.28870703,125.18,125.11,7.9928811]
["bitfinex","SOLUSD",1766165499592,15.28870703,125.18,125.11,16.53982282]
["bitfinex","SOLUSD",1766165499593,16.49982282,125.17,125.11,16.53982282]
["bitfinex","SOLUSD",1766165500087,15.83982282,125.15,125.09,8.0]
["bitfinex","SOLUSD",1766165500293,15.83982282,125.15,125.1,0.7]
["bitfinex","SOLUSD",1766165500804,15.83982282,125.15,125.1,16.53982282]
["bitfinex","SOLUSD",1766165501187,15.83982282,125.15,125.08,15.83982282]
["bitfinex","SOLUSD",1766165501188,15.83982282,125.14,125.08,15.83982282]
["bitfinex","SOLUSD",1766165501387,15.9504115,125.15,125.09,16.53982282]
["bitfinex","SOLUSD",1766165501587,7.3,125.15,125.12,0.7]
["bitfinex","SOLUSD",1766165502200,7.3,125.15,125.1,15.83982282]
["bitfinex","SOLUSD",1766165502393,23.79982282,125.15,125.09,16.53982282]
["bitfinex","SOLUSD",1766165502711,15.83982282,125.14,125.09,0.7]
["bitfinex","SOLUSD",1766165503111,15.83982282,125.14,125.08,15.83982282]
["bitfinex","SOLUSD",1766165503112,16.49982282,125.13,125.08,0.7]
["bitfinex","SOLUSD",1766165503414,15.83982282,125.11,125.08,0.7]
["bitfinex","SOLUSD",1766165503611,15.83982282,125.11,125.07,2.9832742]
["bitfinex","SOLUSD",1766165503612,16.49982282,125.1,125.07,2.9832742]
["bitfinex","SOLUSD",1766165503909,15.83982282,125.08,125.06,1e-08]
["bitfinex","SOLUSD",1766165504081,15.83982282,125.07,125.06,1e-08]
["bitfinex","SOLUSD",1766165504279,7.3,125.09,125.0,0.7]
["bitfinex","SOLUSD",1766165504515,15.83982282,125.05,125.0,0.7]
["bitfinex","SOLUSD",1766165504810,7.3,125.06,125.0,0.7]
["bitfinex","SOLUSD",1766165505013,23.13982282,125.06,124.99,0.1]
["bitfinex","SOLUSD",1766165505311,67.9295799,125.13,125.03,0.7]
["bitfinex","SOLUSD",1766165505312,15.83982282,125.07,125.03,0.7]
["bitfinex","SOLUSD",1766165505493,15.83982282,125.06,125.01,0.7]
["bitfinex","SOLUSD",1766165506009,7.3,125.07,125.01,0.7]
["bitfinex","SOLUSD",1766165506388,15.83982282,125.05,125.01,0.7]
["bitfinex","SOLUSD",1766165506588,15.83982282,125.04,125.01,0.7]
["bitfinex","SOLUSD",1766165506788,15.83982282,125.07,125.03,0.7]
["bitfinex","SOLUSD",1766165507216,15.83982282,125.06,125.0,15.83982282]
["bitfinex","SOLUSD",1766165507412,15.83982282,125.05,125.01,0.7]
["bitfinex","SOLUSD",1766165507589,15.29563913,125.07,124.99,0.8]
["bitfinex","SOLUSD",1766165507907,15.83982282,125.04,124.99,0.8]
["bitfinex","SOLUSD",1766165508900,15.83982282,125.02,124.99,0.1]
["bitfinex","SOLUSD",1766165509096,15.83982282,125.03,124.99,0.8]
["bitfinex","SOLUSD",1766165509424,23.83736489,125.04,124.99,16.63982282]
["bitfinex","SOLUSD",1766165509730,15.83982282,125.02,124.99,0.1]
["bitfinex","SOLUSD",1766165510016,15.83982282,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1766165510217,7.3,125.01,124.99,1e-08]
["bitfinex","SOLUSD",1766165510399,15.83982282,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1766165510599,7.3,125.01,124.99,1e-08]
["bitfinex","SOLUSD",1766165510801,15.83982282,125.0,124.99,1e-08]
["bitfinex","SOLUSD",1766165511105,15.83982282,124.99,124.95,0.7]
["bitfinex","SOLUSD",1766165511302,15.83982282,125.0,124.95,0.7]
["bitfinex","SOLUSD",1766165511516,15.83982282,125.0,124.96,0.7]
["bitfinex","SOLUSD",1766165511707,17.73767296,125.04,124.96,0.7]
["bitfinex","SOLUSD",1766165511911,15.83982282,125.03,124.98,0.7]
["bitfinex","SOLUSD",1766165512090,0.99999999,125.14,125.0,15.83982282]
["bitfinex","SOLUSD",1766165512295,15.83982282,125.07,125.01,16.53982282]
["bitfinex","SOLUSD",1766165512503,7.3,125.08,125.03,15.83982282]
["bitfinex","SOLUSD",1766165512809,23.13982282,125.08,125.04,0.7]
["bitfinex","SOLUSD",1766165513032,15.83982282,125.06,125.04,0.7]
["bitfinex","SOLUSD",1766165513197,15.83982282,125.06,125.0,7.3]
["bitfinex","SOLUSD",1766165513198,15.83982282,125.06,125.01,0.7]
["bitfinex","SOLUSD",1766165513402,15.83982282,125.05,125.01,0.7]
["bitfinex","SOLUSD",1766165513932,15.83982282,125.04,124.99,0.7]
["bitfinex","SOLUSD",1766165514111,15.83982282,125.04,124.99,23.84000967]
["bitfinex","SOLUSD",1766165514415,15.83982282,125.04,125.0,0.7]
["bitfinex","SOLUSD",1766165514600,15.83982282,125.03,125.0,0.7]
["bitfinex","SOLUSD",1766165514789,7.3,125.05,125.0,0.7]
["bitfinex","SOLUSD",1766165516208,15.83982282,125.04,125.0,0.7]
["bitfinex","SOLUSD",1766165516928,7.99625478,125.06,125.02,0.7]
["bitfinex","SOLUSD",1766165516929,15.83982282,125.06,125.02,0.7]
["bitfinex","SOLUSD",1766165517132,15.83982282,125.05,124.98,20.00207532]
["bitfinex","SOLUSD",1766165517417,15.83982282,125.03,124.98,0.7]
["bitfinex","SOLUSD",1766165517796,15.83982282,125.02,124.98,0.7]
["bitfinex","SOLUSD",1766165518121,15.29753691,125.04,124.99,15.83982282]
["bitfinex","SOLUSD",1766165518309,7.3,125.04,124.99,15.83982282]
["bitfinex","SOLUSD",1766165518619,7.3,125.04,124.98,0.7]
["bitfinex","SOLUSD",1766165518824,10.43767296,125.09,125.02,15.83982282]
["bitfinex","SOLUSD",1766165519001,23.13982282,125.08,125.02,15.83982282]
["bitfinex","SOLUSD",1766165519202,23.13982282,125.08,124.99,0.7]
["bitfinex","SOLUSD",1766165519203,15.83982282,125.05,124.99,0.7]
["bitfinex","SOLUSD",1766165519398,7.3,125.05,125.0,15.83982282]
["bitfinex","SOLUSD",1766165519604,7.3,125.05,124.99,8.70053675]
["bitfinex","SOLUSD",1766165519804,7.3,125.05,124.99,0.7]
["bitfinex","SOLUSD",1766165519999,7.3,125.05,124.97,8.00167729]
["bitfinex","SOLUSD",1766165520206,7.3,125.05,124.98,15.83982282]
["bitfinex","SOLUSD",1766165520407,7.3,125.05,124.94,0.7]
["bitfinex","SOLUSD",1766165520408,15.83982282,124.99,124.94,0.7]
["bitfinex","SOLUSD",1766165520621,23.13982282,125.0,124.94,0.7]
["bitfinex","SOLUSD",1766165520821,23.13982282,125.0,124.91,7.3]
["bitfinex","SOLUSD",1766165520822,7.3,125.03,124.96,8.00251878]
["bitfinex","SOLUSD",1766165521004,23.13982282,125.03,124.97,16.53982282]
["bitfinex","SOLUSD",1766165521199,7.3,125.03,124.97,0.7]
["bitfinex","SOLUSD",1766165521425,7.3,125.03,124.98,0.7]
["bitfinex","SOLUSD",1766165521605,15.29826295,125.03,124.98,0.7]
["bitfinex","SOLUSD",1766165521807,7.3,125.03,124.99,15.83982282]
["bitfinex","SOLUSD",1766165522008,7.99505281,125.08,124.98,0.7]
["bitfinex","SOLUSD",1766165522209,15.83982282,125.08,125.03,15.83982282]
["bitfinex","SOLUSD",1766165522421,7.99447518,125.09,125.03,15.83982282]
["bitfinex","SOLUSD",1766165522422,31.134298,125.09,125.03,16.53982282]
["bitfinex","SOLUSD",1766165522721,0.99999999,125.12,125.06,0.7]
["bitfinex","SOLUSD",1766165522722,7.99232736,125.12,125.06,0.7]
["bitfinex","SOLUSD",1766165523021,15.83982282,125.1,125.06,0.7]
["bitfinex","SOLUSD",1766165523195,23.83436745,125.09,125.04,16.53982282]
["bitfinex","SOLUSD",1766165523612,0.99999999,125.15,125.01,15.29888145]
["bitfinex","SOLUSD",1766165523613,24.02975409,125.17,125.07,15.83982282]
["bitfinex","SOLUSD",1766165523823,15.83982282,125.14,125.09,15.83982282]
["bitfinex","SOLUSD",1766165524000,7.3,125.14,125.09,15.83982282]
["bitfinex","SOLUSD",1766165524197,7.3,125.14,125.05,0.72]
["bitfinex","SOLUSD",1766165524198,15.83982282,125.13,125.05,0.72]
["bitfinex","SOLUSD",1766165524411,15.83982282,125.11,125.06,15.83982282]
["bitfinex","SOLUSD",1766165524608,23.13982282,125.11,125.05,0.72]
["bitfinex","SOLUSD",1766165524925,15.83982282,125.1,125.05,0.72]
["bitfinex","SOLUSD",1766165525120,7.3,125.11,125.06,15.83982282]
["bitfinex","SOLUSD",1766165525319,7.99360511,125.1,125.06,15.83982282]
["bitfinex","SOLUSD",1766165525823,7.99360511,125.1,125.05,16.55982282]
["bitfinex","SOLUSD",1766165526128,7.99360511,125.1,125.05,0.72]
["bitfinex","SOLUSD",1766165526333,7.3,125.11,125.07,16.55982282]
["bitfinex","SOLUSD",1766165526742,15.29310175,125.11,125.05,0.72]
["bitfinex","SOLUSD",1766165526906,15.29310175,125.11,125.06,15.83982282]
["bitfinex","SOLUSD",1766165527227,15.29310175,125.11,125.06,16.55982282]
["bitfinex","SOLUSD",1766165527430,15.29310175,125.11,125.07,15.83982282]
["bitfinex","SOLUSD",1766165527604,7.3,125.11,125.07,15.83982282]
["bitfinex","SOLUSD",1766165528114,7.3,125.11,125.08,15.83982282]
["bitfinex","SOLUSD",1766165528728,15.29328787,125.11,125.08,15.83982282]
["bitfinex","SOLUSD",1766165528905,7.3,125.11,125.08,0.72]
["bitfinex","SOLUSD",1766165529114,7.3,125.11,125.08,16.55982282]
["bitfinex","SOLUSD",1766165529726,15.29309228,125.11,125.07,15.83982282]
["bitfinex","SOLUSD",1766165529913,7.3,125.11,125.08,16.55982282]
["bitfinex","SOLUSD",1766165530115,31.13298803,125.11,125.06,15.83982282]
["bitfinex","SOLUSD",1766165530312,15.83982282,125.09,125.05,0.72]
["bitfinex","SOLUSD",1766165530509,15.83982282,125.07,125.0,0.72]
["bitfinex","SOLUSD",1766165530725,15.83982282,125.07,125.01,0.72]
["bitfinex","SOLUSD",1766165530922,7.3,125.08,125.02,16.55982282]
["bitfinex","SOLUSD",1766165531120,7.3,125.08,125.03,16.55982282]
["bitfinex","SOLUSD",1766165531632,15.83982282,125.05,124.99,16.55982282]
["bitfinex","SOLUSD",1766165531838,15.83982282,125.02,124.97,15.83982282]
["bitfinex","SOLUSD",1766165532007,15.83982282,125.03,124.97,16.55982282]
["bitfinex","SOLUSD",1766165532214,7.3,125.04,124.98,16.55982282]
["bitfinex","SOLUSD",1766165532529,15.83982282,125.03,124.98,0.72]
["bitfinex","SOLUSD",1766165532709,7.3,125.04,124.98,0.72]
["bitfinex","SOLUSD",1766165532910,7.3,125.04,124.96,16.55982282]
["bitfinex","SOLUSD",1766165533115,15.83982282,125.02,124.96,16.55982282]
["bitfinex","SOLUSD",1766165533320,19.24761788,125.05,124.92,0.72]
["bitfinex","SOLUSD",1766165533321,7.3,125.01,124.92,0.72]
["bitfinex","SOLUSD",1766165533529,35.3,125.0,124.95,15.83982282]
["bitfinex","SOLUSD",1766165533834,35.3,125.0,124.91,15.30529924]
["bitfinex","SOLUSD",1766165533835,15.2987202,125.02,124.98,15.83982282]
["bitfinex","SOLUSD",1766165534015,15.2987202,125.02,124.97,0.72]
["bitfinex","SOLUSD",1766165534217,15.83982282,125.0,124.93,0.72]
["bitfinex","SOLUSD",1766165534420,23.13982282,124.99,124.94,15.83982282]
["bitfinex","SOLUSD",1766165534622,7.3,124.99,124.93,0.72]
["bitfinex","SOLUSD",1766165534817,23.13982282,124.99,124.93,0.72]
["bitfinex","SOLUSD",1766165535024,7.3,124.99,124.94,15.83982282]
["bitfinex","SOLUSD",1766165535225,7.3,124.99,124.93,16.55982282]
["bitfinex","SOLUSD",1766165535226,15.83982282,124.98,124.93,16.55982282]
["bitfinex","SOLUSD",1766165535413,8.00192046,124.97,124.93,0.72]
["bitfinex","SOLUSD",1766165535610,8.00192046,124.97,124.92,15.83982282]
["bitfinex","SOLUSD",1766165535611,23.84174328,124.97,124.92,15.83982282]
["bitfinex","SOLUSD",1766165535815,43.84654443,124.97,124.92,15.83982282]
["bitfinex","SOLUSD",1766165536115,23.13982282,124.96,124.9,0.72]
["bitfinex","SOLUSD",1766165536315,7.3,124.96,124.92,0.72]
["bitfinex","SOLUSD",1766165536526,7.3,124.96,124.92,16.55982282]
["bitfinex","SOLUSD",1766165536920,7.3,124.96,124.88,7.3]
["bitfinex","SOLUSD",1766165536921,7.3,124.96,124.94,15.83982282]
["bitfinex","SOLUSD",1766165537133,35.83502397,125.03,124.96,0.72]
["bitfinex","SOLUSD",1766165537312,35.83502397,125.03,124.97,15.83982282]
["bitfinex","SOLUSD",1766165537514,15.83982282,125.02,124.97,15.83982282]
["bitfinex","SOLUSD",1766165537727,27.99328161,125.03,124.97,15.83982282]
["bitfinex","SOLUSD",1766165537728,7.3,125.01,124.97,15.83982282]
["bitfinex","SOLUSD",1766165537907,7.3,125.01,124.96,0.72]
["bitfinex","SOLUSD",1766165538128,7.3,125.01,124.97,15.83982282]
["bitfinex","SOLUSD",1766165538432,7.3,125.01,124.98,15.83982282]
["bitfinex","SOLUSD",1766165538636,7.3,125.01,124.98,0.68]
["bitfinex","SOLUSD",1766165538837,7.3,125.01,124.98,16.51982282]
["bitfinex","SOLUSD",1766165539242,7.99759616,125.04,125.0,15.83982282]
["bitfinex","SOLUSD",1766165539414,15.29759616,125.04,124.99,0.68]
["bitfinex","SOLUSD",1766165539920,15.29759616,125.04,125.0,9.77544146]
["bitfinex","SOLUSD",1766165540121,15.29759616,125.04,124.99,10.45544146]
["bitfinex","SOLUSD",1766165540320,7.3,125.04,125.0,9.77544146]
["bitfinex","SOLUSD",1766165540514,7.3,125.04,124.96,7.3]
["bitfinex","SOLUSD",1766165540515,7.3,125.04,125.02,9.77544146]
["bitfinex","SOLUSD",1766165540712,7.3,125.04,124.94,10.43767296]
["bitfinex","SOLUSD",1766165540713,15.29777176,125.04,124.94,30.44675417]
["bitfinex","SOLUSD",1766165541043,25.07321322,125.04,124.99,9.77544146]
["bitfinex","SOLUSD",1766165541820,15.29777176,125.04,125.0,9.77544146]
["bitfinex","SOLUSD",1766165542142,45.06681526,125.04,124.99,10.45544146]
["bitfinex","SOLUSD",1766165542372,9.77544146,125.02,124.95,0.68]
["bitfinex","SOLUSD",1766165542518,17.07544146,125.01,124.96,9.77544146]
["bitfinex","SOLUSD",1766165542946,9.77544146,125.0,124.95,0.68]
["bitfinex","SOLUSD",1766165543134,9.77544146,124.99,124.93,10.45544146]
["bitfinex","SOLUSD",1766165543318,17.07544146,124.98,124.93,10.45544146]
["bitfinex","SOLUSD",1766165543519,8.00192046,124.97,124.93,10.45544146]
["bitfinex","SOLUSD",1766165543752,7.3,124.98,124.94,0.68]
["bitfinex","SOLUSD",1766165544044,7.3,125.02,124.98,0.68]
["bitfinex","SOLUSD",1766165544246,7.3,125.02,124.98,10.45544146]
["bitfinex","SOLUSD",1766165544447,7.3,125.02,124.98,0.68]
["bitfinex","SOLUSD",1766165544780,7.3,125.02,124.98,10.45544146]
["bitfinex","SOLUSD",1766165544921,7.3,125.02,124.99,9.77544146]
["bitfinex","SOLUSD",1766165545443,7.3,125.02,124.98,0.68]
["bitfinex","SOLUSD",1766165545623,15.29894379,125.02,124.98,10.45544146]
["bitfinex","SOLUSD",1766165545824,7.3,125.02,124.99,9.77544146]
["bitfinex","SOLUSD",1766165546148,25.07445018,125.02,124.95,0.68]
["bitfinex","SOLUSD",1766165546444,25.07445018,125.02,124.97,9.77544146]
["bitfinex","SOLUSD",1766165546445,45.07125069,125.02,124.97,9.77544146]
["bitfinex","SOLUSD",1766165546644,15.29900872,125.02,124.97,9.77544146]
["bitfinex","SOLUSD",1766165546837,15.29900872,125.02,124.97,10.45544146]
["bitfinex","SOLUSD",1766165547037,25.07445018,125.02,124.97,10.45544146]
["bitfinex","SOLUSD",1766165547629,45.07125069,125.02,124.97,10.45544146]
["bitfinex","SOLUSD",1766165548445,9.77544146,125.01,124.96,9.77544146]
["bitfinex","SOLUSD",1766165548742,9.77544146,125.01,124.94,0.68]
["bitfinex","SOLUSD",1766165548743,9.77544146,124.99,124.94,10.45544146]
["bitfinex","SOLUSD",1766165548941,7.3,124.98,124.94,10.45544146]
["bitfinex","SOLUSD",1766165549332,7.99900872,125.02,124.89,7.3]
["bitfinex","SOLUSD",1766165549551,15.29900872,125.02,124.98,10.45544146]
["bitfinex","SOLUSD",1766165549744,15.29900872,125.02,124.98,0.68]
["bitfinex","SOLUSD",1766165549927,25.07445018,125.02,124.98,0.68]
["bitfinex","SOLUSD",1766165550128,25.07445018,125.02,124.96,0.68]
["bitfinex","SOLUSD",1766165550129,9.77544146,125.01,124.96,0.68]
["bitfinex","SOLUSD",1766165550325,9.77544146,125.0,124.91,18.44319294]
["bitfinex","SOLUSD",1766165550529,7.3,124.99,124.94,10.45544146]
["bitfinex","SOLUSD",1766165550746,17.07544146,124.99,124.94,10.45544146]
["bitfinex","SOLUSD",1766165550941,17.07544146,124.99,124.94,0.68]
["bitfinex","SOLUSD",1766165551546,17.07544146,124.99,124.94,10.45544146]
["bitfinex","SOLUSD",1766165551857,8.0012802,124.98,124.94,10.45544146]
["bitfinex","SOLUSD",1766165552038,8.0012802,124.98,124.93,9.77544146]
["bitfinex","SOLUSD",1766165552352,8.0012802,124.98,124.93,10.45544146]
["bitfinex","SOLUSD",1766165552753,8.0012802,124.98,124.94,9.77544146]
["bitfinex","SOLUSD",1766165553126,15.30083018,124.99,124.95,9.77544146]
["bitfinex","SOLUSD",1766165554759,15.30083018,124.99,124.94,10.45544146]
["bitfinex","SOLUSD",1766165554954,9.77544146,124.98,124.9,0.66]
["bitfinex","SOLUSD",1766165555157,9.77544146,124.98,124.93,9.77544146]
["bitfinex","SOLUSD",1766165555638,8.00192046,124.97,124.92,0.66]
["bitfinex","SOLUSD",1766165555840,7.32,124.96,124.93,0.66]
["bitfinex","SOLUSD",1766165556133,7.32,124.96,124.91,9.77544146]
["bitfinex","SOLUSD",1766165556339,17.09544146,124.96,124.91,10.43544146]
["bitfinex","SOLUSD",1766165556723,7.32,124.96,124.91,10.43544146]
["bitfinex","SOLUSD",1766165556949,7.32,124.96,124.92,10.43544146]
["bitfinex","SOLUSD",1766165557731,8.00320128,124.95,124.92,10.43544146]
["bitfinex","SOLUSD",1766165558769,8.00320128,124.95,124.92,0.66]
["bitfinex","SOLUSD",1766165558932,8.00320128,124.95,124.92,10.43544146]
["bitfinex","SOLUSD",1766165559368,7.32,124.96,124.93,9.77544146]
["bitfinex","SOLUSD",1766165559674,15.32146489,124.98,124.95,10.43544146]
["bitfinex","SOLUSD",1766165559830,9.77544146,125.03,124.97,10.43544146]
["bitfinex","SOLUSD",1766165560031,7.32,125.02,124.97,0.66]
["bitfinex","SOLUSD",1766165560262,7.32,125.02,124.98,9.77544146]
["bitfinex","SOLUSD",1766165560626,7.32,125.02,124.99,9.77544146]
["bitfinex","SOLUSD",1766165560833,7.32,125.02,124.97,9.77544146]
["bitfinex","SOLUSD",1766165561034,7.32,125.02,124.99,9.77544146]
["bitfinex","SOLUSD",1766165561441,7.32,125.02,124.97,0.66]
["bitfinex","SOLUSD",1766165561756,7.99936005,125.01,124.98,9.77544146]
["bitfinex","SOLUSD",1766165561956,15.31879729,125.02,124.98,9.77544146]
["bitfinex","SOLUSD",1766165562342,25.09423875,125.02,124.97,0.66]
["bitfinex","SOLUSD",1766165562658,7.32,125.02,124.99,10.43544146]
["bitfinex","SOLUSD",1766165562872,4.18164163,125.08,124.94,10.6480363]
["bitfinex","SOLUSD",1766165563032,7.32,125.07,125.03,10.43544146]
["bitfinex","SOLUSD",1766165563233,7.32,125.08,125.05,10.43544146]
["bitfinex","SOLUSD",1766165563653,7.32,125.08,125.06,10.43544146]
["bitfinex","SOLUSD",1766165563854,7.32,125.11,125.06,9.77544146]
["bitfinex","SOLUSD",1766165564154,7.32,125.11,125.07,9.77544146]
["bitfinex","SOLUSD",1766165564556,9.77544146,125.1,125.02,0.66]
["bitfinex","SOLUSD",1766165564772,9.77544146,125.1,125.05,9.77544146]
["bitfinex","SOLUSD",1766165565336,8.80994492,125.13,125.06,10.43544146]
["bitfinex","SOLUSD",1766165565535,9.77544146,125.1,125.06,0.66]
["bitfinex","SOLUSD",1766165565762,9.77544146,125.1,125.05,9.77544146]
["bitfinex","SOLUSD",1766165565957,15.31424414,125.09,125.05,9.77544146]
["bitfinex","SOLUSD",1766165566158,7.32,125.09,125.06,10.43544146]
["bitfinex","SOLUSD",1766165566339,7.32,125.09,125.06,0.66]
["bitfinex","SOLUSD",1766165566657,7.32,125.09,124.99,17.75767296]
["bitfinex","SOLUSD",1766165566658,7.32,125.09,125.05,10.43544146]
["bitfinex","SOLUSD",1766165566859,17.09544146,125.09,125.04,9.77544146]
["bitfinex","SOLUSD",1766165567052,9.77544146,125.08,125.03,10.43544146]
["bitfinex","SOLUSD",1766165567950,15.3147558,125.09,125.03,0.66]
["bitfinex","SOLUSD",1766165568254,15.3147558,125.09,125.06,0.66]
["bitfinex","SOLUSD",1766165568436,15.3147558,125.09,125.06,10.42634003]
["bitfinex","SOLUSD",1766165568636,9.76634003,125.07,125.02,0.66]
["bitfinex","SOLUSD",1766165568841,7.3,125.06,125.0,0.66]
["bitfinex","SOLUSD",1766165569064,7.3,125.06,125.03,9.76634003]
["bitfinex","SOLUSD",1766165569569,7.3,125.06,125.02,0.66]
["bitfinex","SOLUSD",1766165569744,7.3,125.06,125.03,9.76634003]
["bitfinex","SOLUSD",1766165569947,7.3,125.06,125.02,10.42634003]
["bitfinex","SOLUSD",1766165570262,15.29637941,125.06,125.03,9.76634003]
["bitfinex","SOLUSD",1766165570949,15.29637941,125.06,125.02,10.42634003]
["bitfinex","SOLUSD",1766165571750,15.29637941,125.06,125.03,9.76634003]
["bitfinex","SOLUSD",1766165572761,7.99424414,125.09,125.05,10.42634003]
["bitfinex","SOLUSD",1766165572963,7.99424414,125.09,125.06,0.66]
["bitfinex","SOLUSD",1766165573145,7.99424414,125.09,125.06,9.76634003]
["bitfinex","SOLUSD",1766165573547,15.29378514,125.1,125.07,9.76634003]
["bitfinex","SOLUSD",1766165573746,7.3,125.1,125.08,9.76634003]
["bitfinex","SOLUSD",1766165573968,15.29367249,125.1,125.07,0.66]
["bitfinex","SOLUSD",1766165574152,15.29367249,125.1,125.06,9.76634003]
["bitfinex","SOLUSD",1766165574535,15.29367249,125.1,125.05,0.66]
["bitfinex","SOLUSD",1766165574740,35.27768527,125.1,125.01,0.66]
["bitfinex","SOLUSD",1766165575048,45.71535823,125.1,125.04,0.66]
["bitfinex","SOLUSD",1766165575359,45.71535823,125.1,125.05,9.76634003]
["bitfinex","SOLUSD",1766165575564,55.48169826,125.1,125.04,0.66]
["bitfinex","SOLUSD",1766165575864,55.48169826,125.1,125.05,9.76634003]
["bitfinex","SOLUSD",1766165576268,45.71535823,125.1,125.05,9.76634003]
["bitfinex","SOLUSD",1766165576648,45.71535823,125.1,124.97,17.73767296]
["bitfinex","SOLUSD",1766165576649,35.27768527,125.1,125.06,10.42634003]
["bitfinex","SOLUSD",1766165577454,15.29367249,125.1,125.07,10.42634003]
["bitfinex","SOLUSD",1766165578344,7.3,125.1,125.09,9.76634003]
["bitfinex","SOLUSD",1766165578552,7.3,125.1,125.08,10.42634003]
["bitfinex","SOLUSD",1766165579162,7.3,125.1,125.09,9.76634003]
["bitfinex","SOLUSD",1766165579365,7.3,125.12,125.09,9.76634003]
["bitfinex","SOLUSD",1766165579750,7.3,125.12,125.09,0.66]
["bitfinex","SOLUSD",1766165579952,7.3,125.12,125.11,9.76634003]
["bitfinex","SOLUSD",1766165580270,0.69,125.17,125.12,0.66]
["bitfinex","SOLUSD",1766165580568,7.3,125.15,125.12,9.76634003]
["bitfinex","SOLUSD",1766165580770,7.98913477,125.17,125.14,9.76634003]
["bitfinex","SOLUSD",1766165581065,10.45634003,125.16,125.11,0.66]
["bitfinex","SOLUSD",1766165581254,10.45634003,125.16,125.11,10.42634003]
["bitfinex","SOLUSD",1766165581455,10.45634003,125.15,125.07,0.66]
["bitfinex","SOLUSD",1766165581665,7.3,125.14,125.1,9.76634003]
["bitfinex","SOLUSD",1766165581865,7.3,125.14,125.11,9.76634003]
["bitfinex","SOLUSD",1766165582156,7.3,125.14,125.1,0.66]
["bitfinex","SOLUSD",1766165582157,7.3,125.16,125.13,10.42634003]
["bitfinex","SOLUSD",1766165582363,19.96718948,125.21,125.16,0.66]
["bitfinex","SOLUSD",1766165582541,7.3,125.2,125.16,0.66]
["bitfinex","SOLUSD",1766165582743,7.3,125.2,125.14,9.76634003]
["bitfinex","SOLUSD",1766165582744,10.45634003,125.19,125.14,9.76634003]
["bitfinex","SOLUSD",1766165583145,7.3,125.2,125.16,9.76634003]
["bitfinex","SOLUSD",1766165583667,7.3,125.2,125.1,27.28300821]
["bitfinex","SOLUSD",1766165583668,0.69,125.19,125.14,9.76634003]
["bitfinex","SOLUSD",1766165583863,0.69,125.17,125.13,9.76634003]
["bitfinex","SOLUSD",1766165584169,7.3,125.16,125.12,9.76634003]
["bitfinex","SOLUSD",1766165584357,7.9904115,125.15,125.12,9.76634003]
["bitfinex","SOLUSD",1766165584951,15.289952,125.16,125.13,9.76634003]
["bitfinex","SOLUSD",1766165585473,15.289952,125.16,125.08,10.43767296]
["bitfinex","SOLUSD",1766165585769,15.289952,125.16,125.13,9.76634003]
["bitfinex","SOLUSD",1766165586151,27.9621296,125.17,125.12,0.71]
["bitfinex","SOLUSD",1766165586353,9.76634003,125.16,125.09,0.71]
["bitfinex","SOLUSD",1766165586551,17.78634003,125.15,125.1,9.76634003]
["bitfinex","SOLUSD",1766165586774,9.76634003,125.14,125.09,9.76634003]
["bitfinex","SOLUSD",1766165586963,0.72,125.13,125.07,0.71]
["bitfinex","SOLUSD",1766165587161,0.72,125.11,125.06,9.76634003]
["bitfinex","SOLUSD",1766165587368,7.3,125.1,125.07,9.76634003]
["bitfinex","SOLUSD",1766165587971,7.3,125.1,125.08,9.76634003]
["bitfinex","SOLUSD",1766165588467,15.29364266,125.1,125.07,9.76634003]
["bitfinex","SOLUSD",1766165588847,15.29364266,125.1,125.06,0.71]
["bitfinex","SOLUSD",1766165589259,15.29364266,125.1,125.06,10.47634003]
["bitfinex","SOLUSD",1766165589450,35.27765544,125.1,125.06,0.71]
["bitfinex","SOLUSD",1766165589668,35.27765544,125.1,125.05,9.76634003]
["bitfinex","SOLUSD",1766165589851,35.99765544,125.1,125.05,9.76634003]
["bitfinex","SOLUSD",1766165590054,9.76634003,125.08,125.03,9.76634003]
["bitfinex","SOLUSD",1766165590369,7.99616184,125.06,125.02,0.71]
["bitfinex","SOLUSD",1766165590573,10.48634003,125.05,124.95,8.00300202]
["bitfinex","SOLUSD",1766165590873,10.48634003,125.03,124.98,9.76634003]
["bitfinex","SOLUSD",1766165591050,7.3,125.04,125.0,9.76634003]
["bitfinex","SOLUSD",1766165591247,7.3,125.04,125.02,9.76634003]
["bitfinex","SOLUSD",1766165591450,7.3,125.04,125.01,0.71]
["bitfinex","SOLUSD",1766165591950,17.78634003,125.04,124.99,9.76634003]
["bitfinex","SOLUSD",1766165592172,7.3,125.04,125.02,9.76634003]
["bitfinex","SOLUSD",1766165592478,7.99616184,125.06,125.01,9.76634003]
["bitfinex","SOLUSD",1766165592773,27.98656644,125.06,125.02,9.76634003]
["bitfinex","SOLUSD",1766165592965,28.70656644,125.06,125.01,0.71]
["bitfinex","SOLUSD",1766165593273,0.72,125.05,125.0,9.76634003]
["bitfinex","SOLUSD",1766165593476,7.3,125.04,125.01,9.76634003]
["bitfinex","SOLUSD",1766165593878,7.3,125.04,125.0,9.76634003]
["bitfinex","SOLUSD",1766165594181,8.02,125.04,125.0,9.76634003]
["bitfinex","SOLUSD",1766165594358,16.01748485,125.04,125.0,9.76634003]
["bitfinex","SOLUSD",1766165594561,0.72,125.03,124.99,9.76634003]
["bitfinex","SOLUSD",1766165594957,36.01108689,125.04,125.0,9.76634003]
["bitfinex","SOLUSD",1766165595158,0.72,125.03,124.98,10.47634003]
["bitfinex","SOLUSD",1766165595664,10.48634003,125.03,124.98,10.47634003]
["bitfinex","SOLUSD",1766165595969,10.48634003,125.03,124.98,0.71]
["bitfinex","SOLUSD",1766165596172,10.48634003,125.03,124.98,10.47634003]
["bitfinex","SOLUSD",1766165596377,10.48634003,125.03,124.98,0.71]
["bitfinex","SOLUSD",1766165596378,37.76186074,125.02,124.98,0.71]
["bitfinex","SOLUSD",1766165596577,37.76186074,125.02,124.97,9.76634003]
["bitfinex","SOLUSD",1766165596578,10.48634003,125.0,124.95,9.76634003]
["bitfinex","SOLUSD",1766165596774,10.48634003,125.0,124.96,9.76634003]
["bitfinex","SOLUSD",1766165596775,0.72,125.0,124.96,9.76634003]
["bitfinex","SOLUSD",1766165597174,0.72,125.0,124.9,18.44361343]
["bitfinex","SOLUSD",1766165597373,7.3,125.01,124.89,0.81]
["bitfinex","SOLUSD",1766165597374,9.76634003,124.95,124.89,0.81]
["bitfinex","SOLUSD",1766165597584,17.06634003,124.95,124.89,0.81]
["bitfinex","SOLUSD",1766165597764,17.06634003,124.95,124.9,10.47634003]
["bitfinex","SOLUSD",1766165597957,7.3,124.95,124.9,10.47634003]
["bitfinex","SOLUSD",1766165598264,7.3,124.95,124.78,10.83891164]
["bitfinex","SOLUSD",1766165598265,0.53,124.9,124.76,0.77263101]
["bitfinex","SOLUSD",1766165598584,0.53,124.85,124.77,0.71]
["bitfinex","SOLUSD",1766165598888,17.06634003,124.85,124.77,0.71]
["bitfinex","SOLUSD",1766165599180,0.68,124.8,124.76,0.06263101]
["bitfinex","SOLUSD",1766165599482,0.68,124.8,124.75,3.03476896]
["bitfinex","SOLUSD",1766165599483,9.76634003,124.77,124.75,3.03476896]
["bitfinex","SOLUSD",1766165599656,10.43767296,124.73,124.63,0.71]
["bitfinex","SOLUSD",1766165599864,9.76634003,124.71,124.63,0.71]
["bitfinex","SOLUSD",1766165600053,10.43767296,124.73,124.66,0.71]
["bitfinex","SOLUSD",1766165600254,9.76634003,124.69,124.65,0.71]
["bitfinex","SOLUSD",1766165600474,9.76634003,124.68,124.65,0.71]
["bitfinex","SOLUSD",1766165600674,8.01678621,124.74,124.62,0.71]
["bitfinex","SOLUSD",1766165600983,9.76634003,124.67,124.57,0.71]
["bitfinex","SOLUSD",1766165601166,18.41767296,124.71,124.57,0.71]
["bitfinex","SOLUSD",1766165601353,14.52969836,124.66,124.6,0.71]
["bitfinex","SOLUSD",1766165601557,14.52969836,124.66,124.56,0.99999999]
["bitfinex","SOLUSD",1766165601757,0.68,124.66,124.53,0.99999999]
["bitfinex","SOLUSD",1766165601996,7.32,124.67,124.49,0.80327737]
["bitfinex","SOLUSD",1766165601997,10.43767296,124.64,124.49,0.80327737]
["bitfinex","SOLUSD",1766165602153,10.43767296,124.68,124.58,14.52969836]
["bitfinex","SOLUSD",1766165602154,8.3423271,124.65,124.58,14.52969836]
["bitfinex","SOLUSD",1766165602356,10.6149745,124.66,124.55,8.02879246]
["bitfinex","SOLUSD",1766165602357,8.02181934,124.66,124.55,0.99999999]
["bitfinex","SOLUSD",1766165602568,20.0519263,124.68,124.59,10.43767296]
["bitfinex","SOLUSD",1766165602569,8.02055881,124.68,124.59,10.43767296]
["bitfinex","SOLUSD",1766165602769,0.99999999,124.65,124.59,14.52969836]
["bitfinex","SOLUSD",1766165602971,0.99999999,124.67,124.51,8.80994492]
["bitfinex","SOLUSD",1766165603179,7.32,124.68,124.54,7.32]
["bitfinex","SOLUSD",1766165603180,0.68,124.68,124.54,7.32]
["bitfinex","SOLUSD",1766165603384,14.52969836,124.67,124.6,4.52969836]
["bitfinex","SOLUSD",1766165603682,8.02038861,124.69,124.57,0.03]
["bitfinex","SOLUSD",1766165603683,0.68,124.69,124.57,0.03]
["bitfinex","SOLUSD",1766165603890,0.68,124.69,124.63,14.52969836]
["bitfinex","SOLUSD",1766165604061,0.68,124.72,124.64,0.03]
["bitfinex","SOLUSD",1766165604461,15.20969836,124.72,124.65,0.03]
["bitfinex","SOLUSD",1766165604686,0.68,124.72,124.68,14.52969836]
["bitfinex","SOLUSD",1766165604983,0.68,124.83,124.71,14.55969836]
["bitfinex","SOLUSD",1766165605285,0.68,124.83,124.67,0.03]
["bitfinex","SOLUSD",1766165605286,15.20969836,124.76,124.67,0.03]
["bitfinex","SOLUSD",1766165605587,14.52969836,124.71,124.64,0.03]
["bitfinex","SOLUSD",1766165605884,8.80994492,124.71,124.6,0.03]
["bitfinex","SOLUSD",1766165606073,14.52969836,124.69,124.6,0.03]
["bitfinex","SOLUSD",1766165606384,14.52969836,124.66,124.6,0.03]
["bitfinex","SOLUSD",1766165606588,14.52969836,124.63,124.57,14.52969836]
["bitfinex","SOLUSD",1766165606886,15.20969836,124.62,124.57,14.52969836]
["bitfinex","SOLUSD",1766165607182,15.20969836,124.62,124.53,8.02966371]
["bitfinex","SOLUSD",1766165607183,15.20969836,124.58,124.53,14.52969836]
["bitfinex","SOLUSD",1766165607387,38.51417076,124.66,124.47,0.1]
["bitfinex","SOLUSD",1766165607388,0.68,124.53,124.47,0.1]
["bitfinex","SOLUSD",1766165607686,10.43767296,124.56,124.47,0.1]
["bitfinex","SOLUSD",1766165607687,0.68,124.51,124.47,0.1]
["bitfinex","SOLUSD",1766165607881,14.52969836,124.49,124.47,0.1]
["bitfinex","SOLUSD",1766165608075,0.68,124.49,124.47,0.1]
["bitfinex","SOLUSD",1766165608383,0.68,124.49,124.44,3.08465451]
["bitfinex","SOLUSD",1766165608384,15.20969836,124.48,124.44,3.08465451]
["bitfinex","SOLUSD",1766165608682,15.20969836,124.48,124.35,24.25493461]
["bitfinex","SOLUSD",1766165608683,0.68,124.41,124.26,44.84821726]
["bitfinex","SOLUSD",1766165608866,8.80994492,124.43,124.26,44.84821726]
["bitfinex","SOLUSD",1766165608867,14.52969836,124.34,124.26,20.11810959]
["bitfinex","SOLUSD",1766165609069,0.68,124.39,124.26,20.11810959]
["bitfinex","SOLUSD",1766165609270,0.68,124.39,124.28,20.11456525]
["bitfinex","SOLUSD",1766165609467,0.68,124.39,124.29,15.96422993]
["bitfinex","SOLUSD",1766165609664,7.32,124.43,124.33,8.04304639]
["bitfinex","SOLUSD",1766165609984,0.68,124.46,124.37,15.96422993]
["bitfinex","SOLUSD",1766165610184,7.32,124.51,124.35,8.80994492]
["bitfinex","SOLUSD",1766165610482,7.32,124.51,124.34,28.14858278]
["bitfinex","SOLUSD",1766165610483,15.96422993,124.41,124.33,8.80994492]
["bitfinex","SOLUSD",1766165610684,15.96422993,124.38,124.31,35.4754179]
["bitfinex","SOLUSD",1766165610876,10.43767296,124.45,124.3,8.044985]
["bitfinex","SOLUSD",1766165611085,0.68,124.46,124.3,28.15761573]
["bitfinex","SOLUSD",1766165611385,28.11950791,124.47,124.3,28.15761573]
["bitfinex","SOLUSD",1766165611386,8.02825947,124.56,124.38,8.80994492]
["bitfinex","SOLUSD",1766165611686,8.31999999,124.55,124.37,10.43767296]
["bitfinex","SOLUSD",1766165611887,28.09890815,124.56,124.37,19.24761788]
["bitfinex","SOLUSD",1766165612067,15.96422993,124.48,124.4,8.80994492]
["bitfinex","SOLUSD",1766165612473,35.41890815,124.56,124.42,15.96422993]
["bitfinex","SOLUSD",1766165612683,35.41890815,124.56,124.44,15.96422993]
["bitfinex","SOLUSD",1766165612995,15.96422993,124.47,124.42,10.43767296]
["bitfinex","SOLUSD",1766165613200,15.96422993,124.46,124.42,10.43767296]
["bitfinex","SOLUSD",1766165613363,15.96422993,124.45,124.4,8.03841467]
["bitfinex","SOLUSD",1766165613568,15.96422993,124.45,124.36,8.04113326]
["bitfinex","SOLUSD",1766165613569,15.96422993,124.41,124.36,8.04113326]
["bitfinex","SOLUSD",1766165613767,15.96422993,124.4,124.36,8.04113326]
["bitfinex","SOLUSD",1766165613985,15.96422993,124.39,124.35,8.04177857]
["bitfinex","SOLUSD",1766165614492,0.68,124.43,124.35,15.96422993]
["bitfinex","SOLUSD",1766165614689,15.96422993,124.37,124.32,8.04374298]
["bitfinex","SOLUSD",1766165614888,15.96422993,124.34,124.29,7.32]
["bitfinex","SOLUSD",1766165615095,15.96422993,124.34,124.29,15.36508003]
["bitfinex","SOLUSD",1766165615408,0.68,124.4,124.32,24.00782749]
["bitfinex","SOLUSD",1766165615605,15.96422993,124.34,124.27,7.34]
["bitfinex","SOLUSD",1766165615892,0.68,124.46,124.35,10.43767296]
["bitfinex","SOLUSD",1766165616084,20.08657633,124.47,124.33,8.80994492]
["bitfinex","SOLUSD",1766165616085,15.96422993,124.4,124.33,8.80994492]
["bitfinex","SOLUSD",1766165616291,15.37408977,124.47,124.37,15.96422993]
["bitfinex","SOLUSD",1766165616292,0.68,124.46,124.37,15.96422993]
["bitfinex","SOLUSD",1766165616482,15.96422993,124.45,124.38,8.03987779]
["bitfinex","SOLUSD",1766165616676,0.68,124.46,124.39,15.96422993]
["bitfinex","SOLUSD",1766165616870,8.02,124.49,124.4,15.96422993]
["bitfinex","SOLUSD",1766165617075,15.96422993,124.45,124.38,36.94951719]
["bitfinex","SOLUSD",1766165617274,8.02,124.49,124.41,15.96422993]
["bitfinex","SOLUSD",1766165617472,15.96422993,124.45,124.39,10.43767296]
["bitfinex","SOLUSD",1766165617672,16.05296752,124.49,124.4,15.96422993]
["bitfinex","SOLUSD",1766165617970,15.96422993,124.46,124.39,10.43767296]
["bitfinex","SOLUSD",1766165618167,15.96422993,124.46,124.41,15.96422993]
["bitfinex","SOLUSD",1766165618392,15.96422993,124.44,124.39,10.43767296]
["bitfinex","SOLUSD",1766165618572,15.96422993,124.41,124.36,24.00508287]
["bitfinex","SOLUSD",1766165618771,15.96422993,124.37,124.32,15.96422993]
["bitfinex","SOLUSD",1766165618996,15.96422993,124.37,124.31,8.04440511]
["bitfinex","SOLUSD",1766165619205,15.96422993,124.37,124.32,15.96422993]
["bitfinex","SOLUSD",1766165619381,0.68,124.4,124.31,15.96422993]
["bitfinex","SOLUSD",1766165619382,15.96422993,124.36,124.31,15.96422993]
["bitfinex","SOLUSD",1766165619575,0.68,124.4,124.31,15.96422993]
["bitfinex","SOLUSD",1766165619894,19.24761788,124.43,124.24,19.24761788]
["bitfinex","SOLUSD",1766165619895,0.68,124.37,124.24,19.24761788]
["bitfinex","SOLUSD",1766165620097,0.68,124.37,124.3,24.00890549]
["bitfinex","SOLUSD",1766165620302,15.96422993,124.39,124.34,15.96422993]
["bitfinex","SOLUSD",1766165620498,0.68,124.38,124.31,10.43767296]
["bitfinex","SOLUSD",1766165620685,15.96422993,124.35,124.29,15.96422993]
["bitfinex","SOLUSD",1766165620873,0.68,124.37,124.31,8.04427928]
["bitfinex","SOLUSD",1766165621072,15.96422993,124.36,124.31,8.04421609]
["bitfinex","SOLUSD",1766165621295,15.96422993,124.35,124.27,7.34]
["bitfinex","SOLUSD",1766165621494,0.68,124.37,124.31,15.96422993]
["bitfinex","SOLUSD",1766165621694,15.96422993,124.38,124.31,8.04437631]
["bitfinex","SOLUSD",1766165621884,8.02,124.4,124.31,28.1553891]
["bitfinex","SOLUSD",1766165621885,15.96422993,124.39,124.31,28.1553891]
["bitfinex","SOLUSD",1766165622081,15.96422993,124.38,124.31,28.1553891]
["bitfinex","SOLUSD",1766165622309,15.96422993,124.39,124.34,15.96422993]
["bitfinex","SOLUSD",1766165622473,15.96422993,124.36,124.31,8.04437631]
["bitfinex","SOLUSD",1766165622673,16.64422993,124.39,124.33,15.96422993]
["bitfinex","SOLUSD",1766165622883,0.68,124.41,124.33,15.96422993]
["bitfinex","SOLUSD",1766165623081,0.68,124.41,124.31,28.1553891]
["bitfinex","SOLUSD",1766165623082,15.96422993,124.37,124.31,28.1553891]
["bitfinex","SOLUSD",1766165623287,15.96422993,124.37,124.32,15.96422993]
["bitfinex","SOLUSD",1766165623499,15.96422993,124.38,124.32,15.96422993]
["bitfinex","SOLUSD",1766165623899,15.96422993,124.39,124.33,15.96422993]
["bitfinex","SOLUSD",1766165624100,0.68,124.44,124.34,10.43767296]
["bitfinex","SOLUSD",1766165624276,15.96422993,124.44,124.39,15.96422993]
["bitfinex","SOLUSD",1766165624681,15.96422993,124.44,124.39,24.0032664]
["bitfinex","SOLUSD",1766165625291,0.68,124.45,124.38,8.03934504]
["bitfinex","SOLUSD",1766165625500,0.68,124.45,124.39,24.00342148]
["bitfinex","SOLUSD",1766165625691,0.68,124.47,124.42,15.96422993]
["bitfinex","SOLUSD",1766165625897,0.68,124.49,124.4,26.58761788]
["bitfinex","SOLUSD",1766165626081,0.68,124.49,124.42,15.96422993]
["bitfinex","SOLUSD",1766165626082,15.96422993,124.47,124.42,15.96422993]
["bitfinex","SOLUSD",1766165626283,15.96422993,124.48,124.42,15.96422993]
["bitfinex","SOLUSD",1766165626485,0.68,124.49,124.43,15.96422993]
["bitfinex","SOLUSD",1766165626803,15.96422993,124.49,124.44,15.96422993]
["bitfinex","SOLUSD",1766165627102,15.96422993,124.5,124.43,28.12790997]
["bitfinex","SOLUSD",1766165627319,15.96422993,124.5,124.45,15.96422993]
["bitfinex","SOLUSD",1766165627605,0.68,124.52,124.43,8.0362922]
["bitfinex","SOLUSD",1766165627791,15.96422993,124.48,124.43,8.03646127]
["bitfinex","SOLUSD",1766165627987,15.96422993,124.46,124.4,10.43767296]
["bitfinex","SOLUSD",1766165628191,15.96422993,124.46,124.38,10.43767296]
["bitfinex","SOLUSD",1766165628192,15.96422993,124.44,124.38,10.43767296]
["bitfinex","SOLUSD",1766165628398,16.64422993,124.46,124.4,24.00272356]
["bitfinex","SOLUSD",1766165628613,0.68,124.46,124.39,8.03907785]
["bitfinex","SOLUSD",1766165628790,15.96422993,124.45,124.39,24.00330778]
["bitfinex","SOLUSD",1766165628989,15.96422993,124.44,124.39,24.00330778]
["bitfinex","SOLUSD",1766165629193,0.68,124.49,124.41,15.96422993]
["bitfinex","SOLUSD",1766165629393,15.96422993,124.48,124.42,15.96422993]
["bitfinex","SOLUSD",1766165629697,0.68,124.49,124.44,15.96422993]
["bitfinex","SOLUSD",1766165629909,0.68,124.51,124.42,10.43767296]
["bitfinex","SOLUSD",1766165630097,15.96422993,124.5,124.41,35.47278106]
["bitfinex","SOLUSD",1766165630285,0.68,124.5,124.42,10.43767296]
["bitfinex","SOLUSD",1766165630486,15.96422993,124.48,124.42,10.43767296]
["bitfinex","SOLUSD",1766165630686,15.96422993,124.49,124.43,8.03645182]
["bitfinex","SOLUSD",1766165630915,30.51194512,124.54,124.44,8.03589906]
["bitfinex","SOLUSD",1766165631106,30.51194512,124.54,124.43,15.96422993]
["bitfinex","SOLUSD",1766165631107,0.68,124.52,124.43,15.96422993]
["bitfinex","SOLUSD",1766165631290,15.96422993,124.48,124.42,8.03712409]
["bitfinex","SOLUSD",1766165631490,14.57170727,124.47,124.42,22.60883136]
["bitfinex","SOLUSD",1766165631794,14.57170727,124.48,124.43,14.57170727]
["bitfinex","SOLUSD",1766165631992,14.57170727,124.48,124.42,8.03712409]
["bitfinex","SOLUSD",1766165632192,14.57170727,124.48,124.43,14.57170727]
["bitfinex","SOLUSD",1766165632395,14.57170727,124.47,124.42,8.03703835]
["bitfinex","SOLUSD",1766165632711,0.68,124.5,124.44,14.57170727]
["bitfinex","SOLUSD",1766165632886,0.68,124.49,124.43,8.036639]
["bitfinex","SOLUSD",1766165633087,14.57170727,124.5,124.43,8.036639]
["bitfinex","SOLUSD",1766165633287,15.25170727,124.5,124.44,14.57170727]
["bitfinex","SOLUSD",1766165633510,0.68,124.54,124.43,45.90592973]
["bitfinex","SOLUSD",1766165633688,15.92981833,124.53,124.47,15.92981833]
["bitfinex","SOLUSD",1766165633890,0.68,124.54,124.48,15.92981833]
["bitfinex","SOLUSD",1766165634106,15.92981833,124.53,124.47,15.92981833]
["bitfinex","SOLUSD",1766165634420,0.68,124.54,124.47,15.92981833]
["bitfinex","SOLUSD",1766165634605,16.60981833,124.54,124.48,23.96303137]
["bitfinex","SOLUSD",1766165634796,16.60981833,124.52,124.47,10.43767296]
["bitfinex","SOLUSD",1766165635099,0.68,124.52,124.46,15.92981833]
["bitfinex","SOLUSD",1766165635300,16.60981833,124.52,124.46,15.92981833]
["bitfinex","SOLUSD",1766165635502,15.92981833,124.51,124.45,10.43767296]
["bitfinex","SOLUSD",1766165635820,15.92981833,124.51,124.45,34.40284626]
["bitfinex","SOLUSD",1766165636017,8.02954873,124.54,124.46,15.92981833]
["bitfinex","SOLUSD",1766165636209,8.02954873,124.54,124.47,15.92981833]
["bitfinex","SOLUSD",1766165636420,16.60981833,124.53,124.47,15.92981833]
["bitfinex","SOLUSD",1766165636593,16.60981833,124.53,124.48,15.92981833]
["bitfinex","SOLUSD",1766165636794,16.60981833,124.53,124.47,15.92981833]
["bitfinex","SOLUSD",1766165637012,15.92981833,124.54,124.48,15.92981833]
["bitfinex","SOLUSD",1766165637214,16.60981833,124.54,124.48,15.92981833]
["bitfinex","SOLUSD",1766165637805,0.68,124.54,124.48,15.92981833]
["bitfinex","SOLUSD",1766165638090,0.68,124.54,124.45,19.24761788]
["bitfinex","SOLUSD",1766165638091,0.68,124.53,124.46,10.43767296]
["bitfinex","SOLUSD",1766165638298,0.68,124.56,124.49,15.92981833]
["bitfinex","SOLUSD",1766165638528,15.92981833,124.52,124.46,26.36749129]
["bitfinex","SOLUSD",1766165638833,0.68,124.52,124.46,34.40201654]
["bitfinex","SOLUSD",1766165639034,16.60981833,124.52,124.46,34.40201654]
["bitfinex","SOLUSD",1766165639321,15.92981833,124.51,124.45,26.36749129]
["bitfinex","SOLUSD",1766165639504,15.92981833,124.51,124.45,18.47301589]
["bitfinex","SOLUSD",1766165639708,15.92981833,124.48,124.43,15.92981833]
["bitfinex","SOLUSD",1766165639893,15.92981833,124.48,124.33,65.00459617]
["bitfinex","SOLUSD",1766165639894,0.68,124.47,124.41,15.92981833]
["bitfinex","SOLUSD",1766165640094,0.68,124.47,124.35,0.99999999]
["bitfinex","SOLUSD",1766165640095,7.34,124.49,124.42,23.97321987]
["bitfinex","SOLUSD",1766165640317,15.93642847,124.47,124.42,15.93642847]
["bitfinex","SOLUSD",1766165640730,15.93642847,124.5,124.45,23.97145456]
["bitfinex","SOLUSD",1766165641021,10.43767296,124.54,124.45,23.97145456]
["bitfinex","SOLUSD",1766165641022,0.68,124.55,124.48,15.93642847]
["bitfinex","SOLUSD",1766165641198,15.93642847,124.52,124.45,18.47269905]
["bitfinex","SOLUSD",1766165641406,15.93642847,124.51,124.46,15.93642847]
["bitfinex","SOLUSD",1766165641603,16.61642847,124.52,124.47,15.93642847]
["bitfinex","SOLUSD",1766165641896,15.93642847,124.53,124.46,8.80994492]
["bitfinex","SOLUSD",1766165642095,0.68,124.54,124.47,7.34]
["bitfinex","SOLUSD",1766165642299,0.68,124.56,124.46,8.80994492]
["bitfinex","SOLUSD",1766165642495,0.68,124.56,124.42,8.03709994]
["bitfinex","SOLUSD",1766165642496,15.93642847,124.47,124.42,8.03709994]
["bitfinex","SOLUSD",1766165642698,0.68,124.45,124.37,7.34]
["bitfinex","SOLUSD",1766165642911,15.93642847,124.42,124.36,8.04117079]
["bitfinex","SOLUSD",1766165643224,15.93642847,124.4,124.35,31.31807008]
["bitfinex","SOLUSD",1766165643420,15.93642847,124.44,124.39,15.93642847]
["bitfinex","SOLUSD",1766165643803,16.61642847,124.45,124.4,15.93642847]
["bitfinex","SOLUSD",1766165644120,15.93642847,124.48,124.43,15.93642847]
["bitfinex","SOLUSD",1766165644615,16.61642847,124.49,124.44,15.93642847]
["bitfinex","SOLUSD",1766165644846,0.68,124.49,124.45,15.93642847]
["bitfinex","SOLUSD",1766165645023,15.93642847,124.5,124.44,8.03577264]
["bitfinex","SOLUSD",1766165645024,15.93642847,124.51,124.46,15.93642847]
["bitfinex","SOLUSD",1766165645195,16.65642847,124.51,124.46,15.93642847]
["bitfinex","SOLUSD",1766165645395,0.72,124.51,124.46,15.93642847]
["bitfinex","SOLUSD",1766165645597,15.93642847,124.52,124.47,15.93642847]
["bitfinex","SOLUSD",1766165645933,15.36968563,124.54,124.45,15.93642847]
["bitfinex","SOLUSD",1766165645934,16.65642847,124.51,124.45,15.93642847]
["bitfinex","SOLUSD",1766165646110,15.36968563,124.54,124.48,15.93642847]
["bitfinex","SOLUSD",1766165646111,23.99642847,124.54,124.48,15.93642847]
["bitfinex","SOLUSD",1766165646511,8.06,124.54,124.49,15.93642847]
["bitfinex","SOLUSD",1766165646713,8.06,124.54,124.49,8.03277371]
["bitfinex","SOLUSD",1766165646714,0.72,124.54,124.49,8.03277371]
["bitfinex","SOLUSD",1766165646922,23.99642847,124.54,124.48,23.96966744]
["bitfinex","SOLUSD",1766165647127,0.72,124.48,124.34,0.99999999]
["bitfinex","SOLUSD",1766165647336,16.65642847,124.45,124.39,15.93642847]
["bitfinex","SOLUSD",1766165647503,15.93642847,124.46,124.39,18.47633053]
["bitfinex","SOLUSD",1766165647825,15.93642847,124.46,124.4,15.93642847]
["bitfinex","SOLUSD",1766165648133,15.93642847,124.45,124.39,23.97508604]
["bitfinex","SOLUSD",1766165648318,23.99642847,124.46,124.4,15.93642847]
["bitfinex","SOLUSD",1766165648514,16.65642847,124.46,124.4,15.93642847]
["bitfinex","SOLUSD",1766165648710,0.72,124.46,124.38,8.03979208]
["bitfinex","SOLUSD",1766165649032,15.93642847,124.45,124.38,38.57715952]
["bitfinex","SOLUSD",1766165649228,15.93642847,124.45,124.39,15.93642847]
["bitfinex","SOLUSD",1766165649434,15.93642847,124.44,124.38,34.41389351]
["bitfinex","SOLUSD",1766165649634,15.93642847,124.44,124.38,23.97622055]
["bitfinex","SOLUSD",1766165649820,15.93642847,124.44,124.38,18.47746504]
["bitfinex","SOLUSD",1766165650030,15.93642847,124.43,124.37,31.31674294]
["bitfinex","SOLUSD",1766165650338,16.65642847,124.43,124.37,31.31674294]
["bitfinex","SOLUSD",1766165650551,35.45926904,124.47,124.37,35.48162507]
["bitfinex","SOLUSD",1766165650552,8.75410796,124.47,124.37,35.48162507]
["bitfinex","SOLUSD",1766165650832,16.65642847,124.53,124.46,15.93642847]
["bitfinex","SOLUSD",1766165651140,15.93642847,124.47,124.42,34.41139446]
["bitfinex","SOLUSD",1766165651322,7.34,124.5,124.42,18.47496599]
["bitfinex","SOLUSD",1766165651519,16.65642847,124.48,124.42,26.37410143]
["bitfinex","SOLUSD",1766165651734,15.93642847,124.45,124.39,7.34]
["bitfinex","SOLUSD",1766165651939,15.93642847,124.43,124.37,8.04029944]
["bitfinex","SOLUSD",1766165652140,15.93642847,124.43,124.38,15.93642847]
["bitfinex","SOLUSD",1766165652343,0.72,124.43,124.37,23.97640956]
["bitfinex","SOLUSD",1766165652636,8.06,124.45,124.39,15.93642847]
["bitfinex","SOLUSD",1766165652815,16.65642847,124.45,124.39,15.93642847]
["bitfinex","SOLUSD",1766165653010,0.72,124.45,124.39,23.97545976]
["bitfinex","SOLUSD",1766165653216,0.72,124.45,124.4,15.93642847]
["bitfinex","SOLUSD",1766165653436,15.29694037,124.45,124.39,8.03903129]
["bitfinex","SOLUSD",1766165653637,15.29694037,124.45,124.39,42.71405028]
["bitfinex","SOLUSD",1766165653841,14.57694037,124.42,124.37,10.43767296]
["bitfinex","SOLUSD",1766165654033,0.72,124.4,124.34,8.04210397]
["bitfinex","SOLUSD",1766165654345,15.29694037,124.36,124.31,0.1]
["bitfinex","SOLUSD",1766165654547,15.29694037,124.36,124.31,22.72121228]
["bitfinex","SOLUSD",1766165654730,0.72,124.36,124.31,22.72121228]
["bitfinex","SOLUSD",1766165654926,15.29694037,124.36,124.31,0.1]
["bitfinex","SOLUSD",1766165655128,15.29694037,124.35,124.31,0.1]
["bitfinex","SOLUSD",1766165655848,15.29694037,124.32,124.26,8.04712295]
["bitfinex","SOLUSD",1766165656029,15.29694037,124.31,124.25,14.57694037]
["bitfinex","SOLUSD",1766165656349,0.72,124.35,124.28,14.57694037]
["bitfinex","SOLUSD",1766165656646,0.72,124.35,124.3,8.04482485]
["bitfinex","SOLUSD",1766165656845,14.57694037,124.37,124.31,14.57694037]
["bitfinex","SOLUSD",1766165657041,15.29694037,124.34,124.27,8.04699444]
["bitfinex","SOLUSD",1766165657223,15.29694037,124.34,124.28,14.57694037]
["bitfinex","SOLUSD",1766165657424,15.29694037,124.34,124.27,38.60215351]
["bitfinex","SOLUSD",1766165657631,0.72,124.34,124.27,28.16448055]
["bitfinex","SOLUSD",1766165657828,8.06,124.38,124.31,14.57694037]
["bitfinex","SOLUSD",1766165658118,8.06,124.38,124.31,25.01461333]
["bitfinex","SOLUSD",1766165658119,15.29694037,124.37,124.31,25.01461333]
["bitfinex","SOLUSD",1766165658620,15.26694037,124.36,124.3,14.57694037]
["bitfinex","SOLUSD",1766165658822,0.69,124.36,124.31,14.57694037]
["bitfinex","SOLUSD",1766165659142,15.26694037,124.36,124.3,22.62188178]
["bitfinex","SOLUSD",1766165659350,15.26694037,124.36,124.3,8.04494141]
["bitfinex","SOLUSD",1766165659536,15.26694037,124.36,124.3,22.62188178]
["bitfinex","SOLUSD",1766165659922,0.69,124.36,124.32,14.57694037]
["bitfinex","SOLUSD",1766165660145,0.69,124.36,124.31,25.01461333]
["bitfinex","SOLUSD",1766165660322,0.69,124.36,124.31,10.43767296]
["bitfinex","SOLUSD",1766165660523,14.57694037,124.38,124.32,14.57694037]
["bitfinex","SOLUSD",1766165660747,15.26694037,124.39,124.34,8.04246421]
["bitfinex","SOLUSD",1766165660952,0.69,124.39,124.34,28.14862473]
["bitfinex","SOLUSD",1766165661120,0.69,124.39,124.34,8.04246421]
["bitfinex","SOLUSD",1766165661325,8.03794027,124.41,124.32,7.44]
["bitfinex","SOLUSD",1766165661326,14.57694037,124.37,124.32,21.91694037]
["bitfinex","SOLUSD",1766165661525,15.26694037,124.38,124.33,8.04277746]
["bitfinex","SOLUSD",1766165661726,0.69,124.38,124.33,8.04277746]
["bitfinex","SOLUSD",1766165661925,15.26694037,124.37,124.32,15.3835296]
["bitfinex","SOLUSD",1766165662136,14.57694037,124.36,124.31,10.43767296]
["bitfinex","SOLUSD",1766165662452,14.57694037,124.36,124.3,22.72155822]
["bitfinex","SOLUSD",1766165662647,15.26694037,124.37,124.3,0.1]
["bitfinex","SOLUSD",1766165662839,8.03965543,124.39,124.32,18.48126713]
["bitfinex","SOLUSD",1766165663148,14.57694037,124.38,124.32,33.0582075]
["bitfinex","SOLUSD",1766165663323,15.26694037,124.38,124.32,18.48126713]
["bitfinex","SOLUSD",1766165663529,9.67178831,124.38,124.32,27.46305544]
["bitfinex","SOLUSD",1766165663723,0.69,124.38,124.33,8.98178831]
["bitfinex","SOLUSD",1766165663943,9.67178831,124.38,124.32,27.46305544]
["bitfinex","SOLUSD",1766165664535,0.69,124.38,124.33,8.98178831]
["bitfinex","SOLUSD",1766165664840,0.69,124.38,124.32,10.43767296]
["bitfinex","SOLUSD",1766165664841,0.69,124.36,124.32,10.43767296]
["bitfinex","SOLUSD",1766165665020,8.98178831,124.37,124.32,10.43767296]
["bitfinex","SOLUSD",1766165666047,0.69,124.38,124.32,10.43767296]
["bitfinex","SOLUSD",1766165666248,9.67178831,124.4,124.34,8.98178831]
["bitfinex","SOLUSD",1766165666547,9.67178831,124.37,124.31,10.43767296]
["bitfinex","SOLUSD",1766165666850,0.69,124.35,124.31,10.43767296]
["bitfinex","SOLUSD",1766165667241,8.98178831,124.35,124.3,7.34]
["bitfinex","SOLUSD",1766165667446,0.69,124.34,124.29,17.02725013]
["bitfinex","SOLUSD",1766165667646,0.69,124.34,124.3,8.0450414]
["bitfinex","SOLUSD",1766165667846,0.69,124.34,124.29,17.02729953]
["bitfinex","SOLUSD",1766165668249,9.67178831,124.34,124.28,18.48398751]
["bitfinex","SOLUSD",1766165668555,9.67178831,124.31,124.23,0.1]
["bitfinex","SOLUSD",1766165668740,0.69,124.29,124.24,17.03041839]
["bitfinex","SOLUSD",1766165668941,8.98178831,124.26,124.19,0.1]
["bitfinex","SOLUSD",1766165669256,0.69,124.27,124.22,8.98178831]
["bitfinex","SOLUSD",1766165669435,0.69,124.34,124.25,8.98178831]
["bitfinex","SOLUSD",1766165669637,0.69,124.34,124.24,10.43767296]
["bitfinex","SOLUSD",1766165669638,0.69,124.31,124.26,8.98178831]
["bitfinex","SOLUSD",1766165669836,0.69,124.31,124.26,19.41946127]
["bitfinex","SOLUSD",1766165670028,0.69,124.31,124.26,10.43767296]
["bitfinex","SOLUSD",1766165670230,0.69,124.31,124.24,8.04875914]
["bitfinex","SOLUSD",1766165670528,7.34,124.32,124.24,10.43767296]
["bitfinex","SOLUSD",1766165670529,0.69,124.29,124.24,10.43767296]
["bitfinex","SOLUSD",1766165670730,0.69,124.33,124.26,8.98178831]
["bitfinex","SOLUSD",1766165670933,0.69,124.31,124.26,8.98178831]
["bitfinex","SOLUSD",1766165671758,0.69,124.3,124.24,18.48614859]
["bitfinex","SOLUSD",1766165671958,9.67178831,124.3,124.24,18.48614859]
["bitfinex","SOLUSD",1766165672139,0.69,124.29,124.25,10.43767296]
["bitfinex","SOLUSD",1766165672335,8.98178831,124.31,124.26,8.98178831]
["bitfinex","SOLUSD",1766165672541,0.69,124.36,124.3,8.98178831]
["bitfinex","SOLUSD",1766165672741,0.69,124.4,124.33,28.15088875]
["bitfinex","SOLUSD",1766165673355,0.69,124.4,124.37,8.98178831]
["bitfinex","SOLUSD",1766165673542,20.09081142,124.44,124.33,28.15088875]
["bitfinex","SOLUSD",1766165673543,0.69,124.44,124.39,8.98178831]
["bitfinex","SOLUSD",1766165673860,0.69,124.42,124.38,8.98178831]
["bitfinex","SOLUSD",1766165674535,0.69,124.42,124.37,8.98178831]
["bitfinex","SOLUSD",1766165674736,0.69,124.42,124.38,8.98178831]
["bitfinex","SOLUSD",1766165675147,9.67178831,124.42,124.37,8.98178831]
["bitfinex","SOLUSD",1766165675349,17.70914152,124.42,124.35,7.44]
["bitfinex","SOLUSD",1766165675663,0.69,124.42,124.37,17.02230185]
["bitfinex","SOLUSD",1766165675850,0.66,124.41,124.35,15.38156748]
["bitfinex","SOLUSD",1766165676157,0.66,124.4,124.34,8.98178831]
["bitfinex","SOLUSD",1766165676359,9.64178831,124.39,124.34,8.98178831]
["bitfinex","SOLUSD",1766165676538,0.66,124.39,124.34,8.98178831]
["bitfinex","SOLUSD",1766165677060,0.66,124.39,124.34,17.02413978]
["bitfinex","SOLUSD",1766165677237,0.66,124.39,124.34,8.98178831]
["bitfinex","SOLUSD",1766165677437,0.66,124.39,124.33,10.43767296]
["bitfinex","SOLUSD",1766165677742,8.98178831,124.43,124.38,8.98178831]
["bitfinex","SOLUSD",1766165677945,0.66,124.43,124.38,8.98178831]
["bitfinex","SOLUSD",1766165678349,9.64178831,124.42,124.37,8.98178831]
["bitfinex","SOLUSD",1766165678549,9.64178831,124.42,124.35,0.1]
["bitfinex","SOLUSD",1766165678550,0.66,124.42,124.38,8.98178831]
["bitfinex","SOLUSD",1766165679651,0.66,124.42,124.33,19.24761788]
["bitfinex","SOLUSD",1766165679652,8.69731823,124.42,124.33,19.24761788]
["bitfinex","SOLUSD",1766165679856,8.69731823,124.42,124.34,8.04222094]
["bitfinex","SOLUSD",1766165679857,0.66,124.38,124.34,8.04222094]
["bitfinex","SOLUSD",1766165680172,0.66,124.39,124.33,18.4807283]
["bitfinex","SOLUSD",1766165680459,0.66,124.39,124.33,10.43767296]
["bitfinex","SOLUSD",1766165680668,0.66,124.39,124.35,8.98178831]
["bitfinex","SOLUSD",1766165681649,0.66,124.39,124.34,8.98178831]
["bitfinex","SOLUSD",1766165681867,0.66,124.39,124.35,8.98178831]
["bitfinex","SOLUSD",1766165682041,0.66,124.39,124.33,10.43767296]
["bitfinex","SOLUSD",1766165682042,0.66,124.39,124.33,18.48054256]
["bitfinex","SOLUSD",1766165682242,0.66,124.39,124.35,8.98178831]
["bitfinex","SOLUSD",1766165682444,0.66,124.39,124.33,10.43767296]
["bitfinex","SOLUSD",1766165682445,8.98178831,124.39,124.33,18.48055109]
["bitfinex","SOLUSD",1766165682643,0.66,124.38,124.34,8.98178831]
["bitfinex","SOLUSD",1766165683055,0.66,124.37,124.31,18.48207807]
["bitfinex","SOLUSD",1766165683256,9.64178831,124.37,124.32,8.98178831]
["bitfinex","SOLUSD",1766165683454,0.66,124.35,124.31,10.43767296]
["bitfinex","SOLUSD",1766165683752,0.66,124.35,124.3,24.36665131]
["bitfinex","SOLUSD",1766165683954,0.66,124.35,124.3,34.80432427]
["bitfinex","SOLUSD",1766165684138,0.66,124.35,124.3,17.77767296]
["bitfinex","SOLUSD",1766165684339,0.66,124.35,124.3,16.32178831]
["bitfinex","SOLUSD",1766165684543,0.66,124.35,124.3,17.02673404]
["bitfinex","SOLUSD",1766165685146,8.98178831,124.34,124.28,16.32178831]
["bitfinex","SOLUSD",1766165685362,8.98178831,124.34,124.28,26.75946127]
["bitfinex","SOLUSD",1766165685363,0.66,124.33,124.28,26.75946127]
["bitfinex","SOLUSD",1766165685970,0.66,124.33,124.25,29.03023769]
["bitfinex","SOLUSD",1766165685971,8.98178831,124.33,124.25,8.14785968]
["bitfinex","SOLUSD",1766165686151,8.98178831,124.31,124.24,8.04874029]
["bitfinex","SOLUSD",1766165686351,28.14647155,124.35,124.23,8.04932307]
["bitfinex","SOLUSD",1766165686352,0.66,124.29,124.23,8.04932307]
["bitfinex","SOLUSD",1766165686561,0.66,124.29,124.25,8.98178831]
["bitfinex","SOLUSD",1766165686745,0.66,124.31,124.25,8.98178831]
["bitfinex","SOLUSD",1766165686945,0.66,124.31,124.24,10.43767296]
["bitfinex","SOLUSD",1766165686946,0.66,124.3,124.24,10.43767296]
["bitfinex","SOLUSD",1766165687144,0.66,124.29,124.24,8.98178831]
["bitfinex","SOLUSD",1766165687346,0.66,124.29,124.23,8.04942458]
["bitfinex","SOLUSD",1766165687547,0.66,124.28,124.23,8.04942458]
["bitfinex","SOLUSD",1766165687749,0.66,124.28,124.24,27.46820697]
["bitfinex","SOLUSD",1766165687968,0.66,124.28,124.25,19.41946127]
["bitfinex","SOLUSD",1766165688947,0.66,124.32,124.25,19.41946127]
["bitfinex","SOLUSD",1766165689182,0.66,124.31,124.26,8.98178831]
["bitfinex","SOLUSD",1766165689372,9.64178831,124.31,124.25,27.46764694]
["bitfinex","SOLUSD",1766165689562,0.66,124.3,124.25,27.46764694]
["bitfinex","SOLUSD",1766165689885,0.66,124.3,124.26,8.98178831]
["bitfinex","SOLUSD",1766165690266,0.66,124.3,124.25,19.41946127]
["bitfinex","SOLUSD",1766165690454,9.64178831,124.29,124.25,10.43767296]
["bitfinex","SOLUSD",1766165690650,15.38333792,124.33,124.27,8.98178831]
["bitfinex","SOLUSD",1766165690651,0.66,124.33,124.27,8.98178831]
["bitfinex","SOLUSD",1766165690878,0.66,124.32,124.28,8.98178831]
["bitfinex","SOLUSD",1766165691051,8.98178831,124.38,124.31,8.98178831]
["bitfinex","SOLUSD",1766165691259,9.64178831,124.37,124.31,8.98178831]
["bitfinex","SOLUSD",1766165691793,0.66,124.37,124.29,38.69735169]
["bitfinex","SOLUSD",1766165691961,0.66,124.37,124.32,8.98178831]
["bitfinex","SOLUSD",1766165692279,0.66,124.37,124.32,10.43767296]
["bitfinex","SOLUSD",1766165692490,0.66,124.4,124.34,8.98178831]
["bitfinex","SOLUSD",1766165692688,9.64178831,124.4,124.34,8.98178831]
["bitfinex","SOLUSD",1766165692867,0.66,124.38,124.32,19.41946127]
["bitfinex","SOLUSD",1766165693067,7.34,124.42,124.32,19.41946127]
["bitfinex","SOLUSD",1766165693068,8.98178831,124.4,124.34,17.02425252]
["bitfinex","SOLUSD",1766165693286,0.66,124.38,124.33,17.02466805]
["bitfinex","SOLUSD",1766165693484,8.98178831,124.39,124.33,17.02466805]
["bitfinex","SOLUSD",1766165693673,8.98178831,124.39,124.34,8.98178831]
["bitfinex","SOLUSD",1766165693674,0.66,124.39,124.34,8.98178831]
["bitfinex","SOLUSD",1766165693873,0.66,124.39,124.33,17.02466805]
["bitfinex","SOLUSD",1766165693874,9.64178831,124.39,124.33,17.02466805]
["bitfinex","SOLUSD",1766165694071,9.64178831,124.41,124.35,8.98178831]
["bitfinex","SOLUSD",1766165694268,0.66,124.4,124.35,8.98178831]
["bitfinex","SOLUSD",1766165694462,9.64178831,124.4,124.34,7.34]
["bitfinex","SOLUSD",1766165694769,0.66,124.39,124.34,7.34]
["bitfinex","SOLUSD",1766165694969,0.66,124.39,124.35,17.02339578]
["bitfinex","SOLUSD",1766165695989,0.66,124.39,124.35,8.04160747]
["bitfinex","SOLUSD",1766165696191,0.66,124.39,124.34,24.36413586]
["bitfinex","SOLUSD",1766165697188,8.98178831,124.41,124.35,8.98178831]
["bitfinex","SOLUSD",1766165697493,8.03664711,124.43,124.34,24.36413586]
["bitfinex","SOLUSD",1766165697494,0.66,124.39,124.34,24.36413586]
["bitfinex","SOLUSD",1766165697867,0.66,124.41,124.36,8.98178831]
["bitfinex","SOLUSD",1766165698066,9.64178831,124.4,124.34,24.36413586]
["bitfinex","SOLUSD",1766165698386,9.64178831,124.39,124.34,7.34]
["bitfinex","SOLUSD",1766165699288,8.98178831,124.36,124.29,8.98178831]
["bitfinex","SOLUSD",1766165699592,8.98178831,124.36,124.3,8.0448011]
["bitfinex","SOLUSD",1766165699593,0.66,124.34,124.3,8.0448011]
["bitfinex","SOLUSD",1766165699800,7.34,124.38,124.32,17.02519314]
["bitfinex","SOLUSD",1766165699801,0.66,124.38,124.32,17.02519314]
["bitfinex","SOLUSD",1766165700096,7.34,124.4,124.32,17.02519314]
["bitfinex","SOLUSD",1766165700097,0.66,124.37,124.32,17.02519314]
["bitfinex","SOLUSD",1766165700267,0.66,124.37,124.32,27.46318171]
["bitfinex","SOLUSD",1766165700472,0.66,124.37,124.32,18.4813934]
["bitfinex","SOLUSD",1766165700681,16.98178831,124.4,124.34,8.98178831]
["bitfinex","SOLUSD",1766165700876,0.66,124.39,124.34,17.02405303]
["bitfinex","SOLUSD",1766165701193,0.66,124.41,124.36,8.98178831]
["bitfinex","SOLUSD",1766165701366,0.66,124.41,124.37,8.98178831]
["bitfinex","SOLUSD",1766165701567,0.66,124.45,124.36,8.04107183]
["bitfinex","SOLUSD",1766165701767,0.66,124.49,124.42,8.98178831]
["bitfinex","SOLUSD",1766165701993,0.66,124.49,124.44,8.98178831]
["bitfinex","SOLUSD",1766165702293,0.86,124.52,124.48,8.98178831]
["bitfinex","SOLUSD",1766165702664,0.86,124.52,124.45,10.53767296]
["bitfinex","SOLUSD",1766165702665,0.86,124.52,124.47,8.98178831]
["bitfinex","SOLUSD",1766165702867,0.2,124.52,124.5,8.98178831]
["bitfinex","SOLUSD",1766165703301,0.2,124.52,124.5,17.01387997]
["bitfinex","SOLUSD",1766165703600,0.66,124.56,124.51,8.98178831]
["bitfinex","SOLUSD",1766165703776,0.66,124.56,124.5,8.03209166]
["bitfinex","SOLUSD",1766165703777,0.66,124.56,124.52,8.98178831]
["bitfinex","SOLUSD",1766165704380,8.98178831,124.56,124.5,7.34]
["bitfinex","SOLUSD",1766165704695,0.86,124.57,124.52,8.98178831]
["bitfinex","SOLUSD",1766165704908,0.86,124.57,124.5,25.8097273]
["bitfinex","SOLUSD",1766165705099,0.2,124.57,124.54,8.98178831]
["bitfinex","SOLUSD",1766165705305,0.2,124.57,124.55,17.01069195]
["bitfinex","SOLUSD",1766165705602,0.2,124.57,124.53,16.32178831]
["bitfinex","SOLUSD",1766165705773,0.2,124.57,124.53,24.35171737]
["bitfinex","SOLUSD",1766165705970,0.2,124.57,124.55,17.01063608]
["bitfinex","SOLUSD",1766165706402,0.66,124.61,124.57,8.98178831]
["bitfinex","SOLUSD",1766165706782,0.66,124.61,124.55,8.02884777]
["bitfinex","SOLUSD",1766165707100,0.66,124.65,124.58,8.98178831]
["bitfinex","SOLUSD",1766165707302,0.66,124.65,124.6,8.98178831]
["bitfinex","SOLUSD",1766165707676,0.66,124.65,124.59,8.02626942]
["bitfinex","SOLUSD",1766165707677,0.2,124.67,124.62,8.98178831]
["bitfinex","SOLUSD",1766165707871,0.2,124.67,124.64,8.98178831]
["bitfinex","SOLUSD",1766165708577,0.2,124.67,124.65,8.98178831]
["bitfinex","SOLUSD",1766165708798,0.2,124.67,124.63,10.43767296]
["bitfinex","SOLUSD",1766165708996,0.2,124.67,124.64,8.98178831]
["bitfinex","SOLUSD",1766165709377,0.2,124.67,124.63,10.43767296]
["bitfinex","SOLUSD",1766165709378,0.2,124.67,124.63,19.41946127]
["bitfinex","SOLUSD",1766165709579,0.66,124.66,124.61,8.98178831]
["bitfinex","SOLUSD",1766165709877,0.2,124.67,124.59,7.34]
["bitfinex","SOLUSD",1766165710089,0.66,124.66,124.62,8.98178831]
["bitfinex","SOLUSD",1766165710398,0.2,124.67,124.63,8.98178831]
["bitfinex","SOLUSD",1766165710581,0.2,124.67,124.61,8.80994492]
["bitfinex","SOLUSD",1766165710582,0.2,124.67,124.64,8.98178831]
["bitfinex","SOLUSD",1766165711090,0.66,124.66,124.6,18.46279326]
["bitfinex","SOLUSD",1766165711290,8.98178831,124.66,124.6,19.41946127]
["bitfinex","SOLUSD",1766165711502,0.66,124.63,124.58,8.98178831]
["bitfinex","SOLUSD",1766165711999,0.66,124.65,124.6,8.9438796]
["bitfinex","SOLUSD",1766165712406,0.66,124.65,124.61,8.9438796]
["bitfinex","SOLUSD",1766165712585,8.9438796,124.64,124.55,7.34]
["bitfinex","SOLUSD",1766165712787,28.27411815,124.67,124.62,8.9438796]
["bitfinex","SOLUSD",1766165712788,0.66,124.66,124.62,8.9438796]
["bitfinex","SOLUSD",1766165712995,8.9438796,124.66,124.61,8.9438796]
["bitfinex","SOLUSD",1766165713192,8.22172198,124.67,124.58,19.38155256]
["bitfinex","SOLUSD",1766165713193,0.66,124.63,124.58,19.38155256]
["bitfinex","SOLUSD",1766165713906,9.6038796,124.63,124.58,8.9438796]
["bitfinex","SOLUSD",1766165714081,0.66,124.65,124.6,8.9438796]
["bitfinex","SOLUSD",1766165714404,8.9438796,124.61,124.55,7.34]
["bitfinex","SOLUSD",1766165714587,0.66,124.6,124.56,8.9438796]
["bitfinex","SOLUSD",1766165714783,0.66,124.6,124.57,8.9438796]
["bitfinex","SOLUSD",1766165715098,0.66,124.6,124.55,19.38155256]
["bitfinex","SOLUSD",1766165715796,0.66,124.6,124.56,8.9438796]
["bitfinex","SOLUSD",1766165716006,0.66,124.6,124.57,8.9438796]
["bitfinex","SOLUSD",1766165716298,0.66,124.6,124.55,18.46648512]
["bitfinex","SOLUSD",1766165716299,0.66,124.6,124.56,8.9438796]
["bitfinex","SOLUSD",1766165716503,0.66,124.6,124.55,10.43767296]
["bitfinex","SOLUSD",1766165716504,0.66,124.6,124.55,18.46657216]
["bitfinex","SOLUSD",1766165716702,0.66,124.6,124.56,8.9438796]
["bitfinex","SOLUSD",1766165717010,0.66,124.58,124.53,16.97401289]
["bitfinex","SOLUSD",1766165717305,0.66,124.58,124.54,8.9438796]
["bitfinex","SOLUSD",1766165717605,0.66,124.6,124.55,8.9438796]
["bitfinex","SOLUSD",1766165717986,0.66,124.6,124.56,8.9438796]
["bitfinex","SOLUSD",1766165718198,8.80994492,124.66,124.59,8.9438796]
["bitfinex","SOLUSD",1766165718199,0.66,124.66,124.59,8.9438796]
["bitfinex","SOLUSD",1766165718494,8.9438796,124.65,124.6,8.9438796]
["bitfinex","SOLUSD",1766165718694,0.66,124.64,124.59,8.9438796]
["bitfinex","SOLUSD",1766165718894,8.2211775,124.67,124.57,16.14994492]
["bitfinex","SOLUSD",1766165718895,9.6038796,124.62,124.57,16.2838796]
["bitfinex","SOLUSD",1766165719086,0.66,124.61,124.56,8.9438796]
["bitfinex","SOLUSD",1766165719275,8.9438796,124.61,124.56,8.9438796]
["bitfinex","SOLUSD",1766165719479,0.66,124.6,124.56,8.9438796]
["bitfinex","SOLUSD",1766165720309,8.9438796,124.6,124.54,7.34]
["bitfinex","SOLUSD",1766165720503,9.6038796,124.58,124.53,8.9438796]
["bitfinex","SOLUSD",1766165720803,8.02532719,124.61,124.5,20.07967604]
["bitfinex","SOLUSD",1766165720804,0.66,124.56,124.51,8.9438796]
["bitfinex","SOLUSD",1766165721005,0.66,124.56,124.52,8.9438796]
["bitfinex","SOLUSD",1766165721384,0.66,124.56,124.49,28.89090468]
["bitfinex","SOLUSD",1766165721385,0.66,124.55,124.49,8.80994492]
["bitfinex","SOLUSD",1766165721588,0.66,124.52,124.47,8.9438796]
["bitfinex","SOLUSD",1766165722087,0.66,124.52,124.48,8.9438796]
["bitfinex","SOLUSD",1766165722504,0.66,124.52,124.47,8.9438796]
["bitfinex","SOLUSD",1766165722703,0.66,124.52,124.48,8.9438796]
["bitfinex","SOLUSD",1766165722894,0.66,124.52,124.45,7.34]
["bitfinex","SOLUSD",1766165722895,0.66,124.5,124.45,8.9438796]
["bitfinex","SOLUSD",1766165723094,0.66,124.49,124.45,8.9438796]
["bitfinex","SOLUSD",1766165723296,0.66,124.49,124.43,10.43767296]
["bitfinex","SOLUSD",1766165723497,0.66,124.47,124.43,14.56921599]
["bitfinex","SOLUSD",1766165724204,14.56921599,124.5,124.44,14.56921599]
["bitfinex","SOLUSD",1766165724402,0.66,124.49,124.45,14.56921599]
["bitfinex","SOLUSD",1766165724709,14.56921599,124.5,124.43,8.03643039]
["bitfinex","SOLUSD",1766165724710,14.56921599,124.53,124.48,14.56921599]
["bitfinex","SOLUSD",1766165725008,0.66,124.48,124.42,18.57465355]
["bitfinex","SOLUSD",1766165725187,0.66,124.48,124.43,14.56921599]
["bitfinex","SOLUSD",1766165725508,0.66,124.47,124.43,14.56921599]
["bitfinex","SOLUSD",1766165725711,14.56921599,124.52,124.46,14.56921599]
["bitfinex","SOLUSD",1766165725895,0.66,124.5,124.46,14.56921599]
["bitfinex","SOLUSD",1766165726325,0.66,124.52,124.48,14.56921599]
["bitfinex","SOLUSD",1766165726494,14.56921599,124.56,124.51,14.56921599]
["bitfinex","SOLUSD",1766165726693,0.66,124.55,124.51,14.56921599]
["bitfinex","SOLUSD",1766165727012,14.56921599,124.54,124.47,17.77767296]
["bitfinex","SOLUSD",1766165727314,0.66,124.53,124.48,14.56921599]
["bitfinex","SOLUSD",1766165727497,0.66,124.53,124.49,14.56921599]
["bitfinex","SOLUSD",1766165727698,0.66,124.53,124.47,25.81151389]
["bitfinex","SOLUSD",1766165727901,0.66,124.53,124.5,14.56921599]
["bitfinex","SOLUSD",1766165728618,14.56921599,124.53,124.47,17.77767296]
["bitfinex","SOLUSD",1766165728809,0.66,124.52,124.48,14.56921599]
["bitfinex","SOLUSD",1766165729321,0.66,124.52,124.5,14.56921599]
["bitfinex","SOLUSD",1766165729484,14.56921599,124.55,124.5,14.56921599]
["bitfinex","SOLUSD",1766165729485,0.66,124.55,124.5,14.56921599]
["bitfinex","SOLUSD",1766165729987,0.66,124.55,124.52,14.56921599]
["bitfinex","SOLUSD",1766165730592,0.66,124.55,124.51,14.56921599]
["bitfinex","SOLUSD",1766165731216,0.66,124.59,124.53,14.56921599]
["bitfinex","SOLUSD",1766165731406,0.66,124.58,124.53,14.56921599]
["bitfinex","SOLUSD",1766165731719,0.66,124.58,124.54,14.56921599]
["bitfinex","SOLUSD",1766165732431,15.22921599,124.57,124.52,14.56921599]
["bitfinex","SOLUSD",1766165732615,0.66,124.57,124.5,17.77767296]
["bitfinex","SOLUSD",1766165732812,0.66,124.57,124.51,8.0312922]
["bitfinex","SOLUSD",1766165732998,0.66,124.57,124.53,14.56921599]
["bitfinex","SOLUSD",1766165733403,0.66,124.57,124.53,22.59938751]
["bitfinex","SOLUSD",1766165733603,0.66,124.57,124.54,14.56921599]
["bitfinex","SOLUSD",1766165734296,0.66,124.59,124.54,14.56921599]
["bitfinex","SOLUSD",1766165734491,20.06391769,124.61,124.58,14.56921599]
["bitfinex","SOLUSD",1766165734492,0.66,124.61,124.58,14.56921599]
["bitfinex","SOLUSD",1766165734698,0.66,124.63,124.59,14.56921599]
["bitfinex","SOLUSD",1766165735105,0.66,124.63,124.6,14.56921599]
["bitfinex","SOLUSD",1766165735306,15.22921599,124.63,124.57,7.34]
["bitfinex","SOLUSD",1766165735514,0.66,124.62,124.57,21.90921599]
["bitfinex","SOLUSD",1766165735905,14.56921599,124.62,124.57,7.34]
["bitfinex","SOLUSD",1766165736115,0.66,124.61,124.57,7.34]
["bitfinex","SOLUSD",1766165736318,0.66,124.61,124.57,21.90921599]
["bitfinex","SOLUSD",1766165736511,0.66,124.61,124.58,14.56921599]
["bitfinex","SOLUSD",1766165736820,0.66,124.63,124.59,14.56921599]
["bitfinex","SOLUSD",1766165737314,0.66,124.63,124.6,14.56921599]
["bitfinex","SOLUSD",1766165737917,0.66,124.63,124.57,7.34]
["bitfinex","SOLUSD",1766165737918,0.66,124.63,124.59,14.56921599]
["bitfinex","SOLUSD",1766165738396,0.66,124.63,124.57,7.34]
["bitfinex","SOLUSD",1766165738591,8.68381931,124.63,124.59,14.56921599]
["bitfinex","SOLUSD",1766165738805,0.66,124.62,124.58,14.56921599]
["bitfinex","SOLUSD",1766165739006,0.66,124.62,124.57,21.90921599]
["bitfinex","SOLUSD",1766165739610,0.66,124.61,124.56,14.56921599]
["bitfinex","SOLUSD",1766165739807,0.66,124.61,124.57,14.56921599]
["bitfinex","SOLUSD",1766165740825,0.66,124.57,124.51,14.56921599]
["bitfinex","SOLUSD",1766165741003,15.22921599,124.56,124.5,8.03189052]
["bitfinex","SOLUSD",1766165741198,0.66,124.55,124.51,14.56921599]
["bitfinex","SOLUSD",1766165741402,0.66,124.55,124.52,14.56921599]
["bitfinex","SOLUSD",1766165741599,0.66,124.58,124.52,14.56921599]
["bitfinex","SOLUSD",1766165741916,15.22921599,124.57,124.52,14.56921599]
["bitfinex","SOLUSD",1766165742431,15.22921599,124.55,124.5,14.56921599]
["bitfinex","SOLUSD",1766165742926,0.66,124.55,124.51,14.56921599]
["bitfinex","SOLUSD",1766165743822,0.66,124.55,124.51,22.60059354]
["bitfinex","SOLUSD",1766165744414,0.66,124.55,124.52,14.56921599]
["bitfinex","SOLUSD",1766165744723,0.66,124.55,124.51,22.60059354]
["bitfinex","SOLUSD",1766165745026,0.66,124.55,124.51,14.56921599]
["bitfinex","SOLUSD",1766165745195,0.66,124.57,124.53,14.56921599]
["bitfinex","SOLUSD",1766165745524,0.66,124.57,124.52,14.56921599]
["bitfinex","SOLUSD",1766165745721,0.66,124.57,124.53,14.56921599]
["bitfinex","SOLUSD",1766165746123,0.66,124.56,124.5,8.0317111]
["bitfinex","SOLUSD",1766165746425,0.66,124.56,124.52,14.56921599]
["bitfinex","SOLUSD",1766165746723,0.66,124.56,124.52,22.60001827]
["bitfinex","SOLUSD",1766165746929,0.66,124.56,124.53,14.56921599]
["bitfinex","SOLUSD",1766165747128,0.66,124.61,124.55,14.56921599]
["bitfinex","SOLUSD",1766165747319,40.30810342,124.67,124.55,14.56921599]
["bitfinex","SOLUSD",1766165747320,0.66,124.63,124.58,14.56921599]
["bitfinex","SOLUSD",1766165747629,0.66,124.63,124.59,14.56921599]
["bitfinex","SOLUSD",1766165747926,0.66,124.62,124.56,7.34]
["bitfinex","SOLUSD",1766165748099,0.66,124.62,124.58,14.56921599]
["bitfinex","SOLUSD",1766165748505,0.66,124.62,124.56,7.34]
["bitfinex","SOLUSD",1766165748705,0.66,124.62,124.57,14.56921599]
["bitfinex","SOLUSD",1766165749137,0.66,124.6,124.54,25.80695823]
["bitfinex","SOLUSD",1766165749311,0.66,124.6,124.56,14.56921599]
["bitfinex","SOLUSD",1766165749710,0.66,124.6,124.54,25.80695823]
["bitfinex","SOLUSD",1766165749711,0.66,124.62,124.58,14.56921599]
["bitfinex","SOLUSD",1766165749911,0.66,124.62,124.59,14.56921599]
["bitfinex","SOLUSD",1766165750604,0.66,124.62,124.57,7.34]
["bitfinex","SOLUSD",1766165750838,0.66,124.61,124.55,15.36842159]
["bitfinex","SOLUSD",1766165751014,0.66,124.6,124.54,8.02907991]
["bitfinex","SOLUSD",1766165751207,14.56921599,124.6,124.54,15.36907991]
["bitfinex","SOLUSD",1766165751413,0.66,124.59,124.51,8.03092098]
["bitfinex","SOLUSD",1766165751733,0.66,124.57,124.52,14.56921599]
["bitfinex","SOLUSD",1766165752106,0.66,124.56,124.52,14.56921599]
["bitfinex","SOLUSD",1766165752328,0.66,124.56,124.5,7.34]
["bitfinex","SOLUSD",1766165752329,14.56921599,124.56,124.5,7.34]
["bitfinex","SOLUSD",1766165752518,15.22921599,124.55,124.5,21.90921599]
["bitfinex","SOLUSD",1766165752718,0.66,124.55,124.5,21.90921599]
["bitfinex","SOLUSD",1766165753432,0.66,124.55,124.5,15.37185739]
["bitfinex","SOLUSD",1766165753629,0.66,124.55,124.51,14.56921599]
["bitfinex","SOLUSD",1766165753837,0.66,124.55,124.5,21.90921599]
["bitfinex","SOLUSD",1766165754037,0.66,124.55,124.51,14.56921599]
["bitfinex","SOLUSD",1766165755340,0.66,124.55,124.52,14.56921599]
["bitfinex","SOLUSD",1766165755535,14.56921599,124.57,124.52,14.56921599]
["bitfinex","SOLUSD",1766165755536,0.66,124.57,124.52,14.56921599]
["bitfinex","SOLUSD",1766165756032,0.66,124.57,124.53,20.53546795]
["bitfinex","SOLUSD",1766165756209,0.66,124.57,124.54,5.96625196]
["bitfinex","SOLUSD",1766165756533,0.66,124.57,124.53,14.56921599]
["bitfinex","SOLUSD",1766165756712,0.66,124.57,124.54,5.96956482]
["bitfinex","SOLUSD",1766165756916,0.66,124.57,124.53,14.56921599]
["bitfinex","SOLUSD",1766165757228,0.66,124.57,124.54,5.96956583]
["bitfinex","SOLUSD",1766165757534,0.66,124.57,124.52,14.56921599]
["bitfinex","SOLUSD",1766165757734,14.56921599,124.56,124.53,5.97165993]
["bitfinex","SOLUSD",1766165757942,14.56921599,124.55,124.5,7.34]
["bitfinex","SOLUSD",1766165758117,0.66,124.54,124.5,21.90921599]
["bitfinex","SOLUSD",1766165759415,0.66,124.54,124.5,29.9413154]
["bitfinex","SOLUSD",1766165759613,0.66,124.54,124.49,10.43767296]
["bitfinex","SOLUSD",1766165759814,7.34,124.6,124.51,14.56921599]
["bitfinex","SOLUSD",1766165760032,0.66,124.56,124.52,14.56921599]
["bitfinex","SOLUSD",1766165760240,0.66,124.56,124.53,14.56921599]
["bitfinex","SOLUSD",1766165760720,0.66,124.56,124.5,8.03198328]
["bitfinex","SOLUSD",1766165760721,0.66,124.55,124.5,8.03198328]
["bitfinex","SOLUSD",1766165761036,14.56921599,124.56,124.44,6.67971141]
["bitfinex","SOLUSD",1766165761037,0.66,124.52,124.44,0.1]
["bitfinex","SOLUSD",1766165761213,0.66,124.5,124.46,14.56921599]
["bitfinex","SOLUSD",1766165761414,0.66,124.5,124.45,7.34]
["bitfinex","SOLUSD",1766165761637,0.66,124.49,124.45,15.37527863]
["bitfinex","SOLUSD",1766165761826,0.66,124.49,124.46,14.56921599]
["bitfinex","SOLUSD",1766165762220,0.66,124.51,124.46,8.03464073]
["bitfinex","SOLUSD",1766165762537,0.66,124.55,124.5,14.56921599]
["bitfinex","SOLUSD",1766165762846,0.66,124.51,124.47,14.56921599]
["bitfinex","SOLUSD",1766165763217,0.66,124.51,124.46,14.56921599]
["bitfinex","SOLUSD",1766165763421,0.66,124.5,124.46,14.56921599]
["bitfinex","SOLUSD",1766165763640,14.56921599,124.48,124.44,0.1]
["bitfinex","SOLUSD",1766165763822,0.66,124.47,124.44,0.1]
["bitfinex","SOLUSD",1766165764022,0.66,124.47,124.44,14.66921599]
["bitfinex","SOLUSD",1766165764219,7.34,124.51,124.44,14.66921599]
["bitfinex","SOLUSD",1766165764423,20.0762319,124.53,124.47,14.56921599]
["bitfinex","SOLUSD",1766165764424,0.69,124.5,124.47,14.56921599]
["bitfinex","SOLUSD",1766165764718,15.36974807,124.54,124.45,7.34]
["bitfinex","SOLUSD",1766165764719,0.69,124.51,124.48,14.56921599]
["bitfinex","SOLUSD",1766165765335,14.56921599,124.53,124.48,14.56921599]
["bitfinex","SOLUSD",1766165765336,8.03,124.54,124.48,14.56921599]
["bitfinex","SOLUSD",1766165765537,0.69,124.54,124.48,7.34]
["bitfinex","SOLUSD",1766165765736,20.0632975,124.61,124.52,14.56921599]
["bitfinex","SOLUSD",1766165765919,0.69,124.56,124.48,7.34]
["bitfinex","SOLUSD",1766165766239,14.56921599,124.57,124.48,7.34]
["bitfinex","SOLUSD",1766165766240,0.69,124.55,124.51,14.56921599]
["bitfinex","SOLUSD",1766165766634,0.69,124.56,124.49,8.03277371]
["bitfinex","SOLUSD",1766165766839,0.69,124.55,124.5,14.56921599]
["bitfinex","SOLUSD",1766165767544,0.69,124.58,124.49,28.114708]
["bitfinex","SOLUSD",1766165767720,0.69,124.58,124.53,14.56921599]
["bitfinex","SOLUSD",1766165768046,0.69,124.58,124.54,14.56921599]
["bitfinex","SOLUSD",1766165768248,0.69,124.58,124.53,14.56921599]
["bitfinex","SOLUSD",1766165768424,15.25921599,124.58,124.53,14.56921599]
["bitfinex","SOLUSD",1766165768624,0.69,124.57,124.53,14.56921599]
["bitfinex","SOLUSD",1766165769549,0.69,124.57,124.52,21.90921599]
["bitfinex","SOLUSD",1766165769740,0.69,124.57,124.52,7.34]
["bitfinex","SOLUSD",1766165769966,0.69,124.54,124.49,21.90921599]
["bitfinex","SOLUSD",1766165770248,0.69,124.53,124.49,7.34]
["bitfinex","SOLUSD",1766165770548,0.69,124.53,124.5,14.56921599]
["bitfinex","SOLUSD",1766165771245,0.69,124.56,124.52,14.56921599]
["bitfinex","SOLUSD",1766165771419,0.69,124.56,124.49,35.4546157]
["bitfinex","SOLUSD",1766165771623,0.69,124.56,124.51,14.56921599]
["bitfinex","SOLUSD",1766165771849,8.02632635,124.59,124.5,14.56921599]
["bitfinex","SOLUSD",1766165771850,0.69,124.54,124.5,14.56921599]
["bitfinex","SOLUSD",1766165772055,0.69,124.54,124.49,15.37277371]
["bitfinex","SOLUSD",1766165772217,0.69,124.57,124.53,14.56921599]
["bitfinex","SOLUSD",1766165772422,0.69,124.57,124.54,14.56921599]
["bitfinex","SOLUSD",1766165772822,0.69,124.59,124.55,14.56921599]
["bitfinex","SOLUSD",1766165773049,0.69,124.61,124.57,14.56921599]
["bitfinex","SOLUSD",1766165773248,0.69,124.61,124.55,7.34]
["bitfinex","SOLUSD",1766165773453,0.69,124.61,124.57,14.56921599]
["bitfinex","SOLUSD",1766165773943,8.03,124.63,124.58,14.56921599]
["bitfinex","SOLUSD",1766165774261,0.69,124.62,124.57,14.56921599]
["bitfinex","SOLUSD",1766165774550,0.69,124.61,124.57,14.56921599]
["bitfinex","SOLUSD",1766165775039,0.69,124.64,124.59,14.56921599]
["bitfinex","SOLUSD",1766165775555,0.69,124.61,124.58,14.56921599]
["bitfinex","SOLUSD",1766165775728,0.69,124.61,124.57,14.56921599]
["bitfinex","SOLUSD",1766165776159,0.69,124.59,124.55,7.34]
["bitfinex","SOLUSD",1766165776459,0.69,124.59,124.56,14.56921599]
["bitfinex","SOLUSD",1766165777656,8.02338256,124.64,124.58,14.56921599]
["bitfinex","SOLUSD",1766165777830,0.69,124.62,124.58,14.56921599]
["bitfinex","SOLUSD",1766165779568,8.04,124.64,124.59,14.56921599]
["bitfinex","SOLUSD",1766165779729,0.7,124.64,124.6,14.56921599]
["bitfinex","SOLUSD",1766165780063,0.7,124.64,124.58,8.0268552]
["bitfinex","SOLUSD",1766165780249,0.7,124.64,124.6,14.56921599]
["bitfinex","SOLUSD",1766165780754,0.7,124.64,124.59,14.56921599]
["bitfinex","SOLUSD",1766165780955,0.7,124.64,124.6,14.56921599]
["bitfinex","SOLUSD",1766165782660,15.26921599,124.66,124.61,14.56921599]
["bitfinex","SOLUSD",1766165782848,0.7,124.64,124.6,21.90921599]
["bitfinex","SOLUSD",1766165783032,0.7,124.66,124.61,14.56921599]
["bitfinex","SOLUSD",1766165783233,0.2,124.67,124.6,35.42942921]
["bitfinex","SOLUSD",1766165783452,0.9,124.67,124.64,14.56921599]
["bitfinex","SOLUSD",1766165784064,0.2,124.67,124.65,14.56921599]
["bitfinex","SOLUSD",1766165784234,0.2,124.67,124.63,15.36349375]
["bitfinex","SOLUSD",1766165784434,0.2,124.67,124.64,14.56921599]
["bitfinex","SOLUSD",1766165784630,0.2,124.67,124.64,8.02280266]
["bitfinex","SOLUSD",1766165784837,0.2,124.67,124.63,15.36351342]
["bitfinex","SOLUSD",1766165785141,1e-08,124.67,124.66,14.52185013]
["bitfinex","SOLUSD",1766165785354,0.7,124.71,124.66,8.93237759]
["bitfinex","SOLUSD",1766165785547,0.9,124.73,124.69,8.93237759]
["bitfinex","SOLUSD",1766165785745,0.2,124.74,124.7,19.24761788]
["bitfinex","SOLUSD",1766165785935,0.7,124.79,124.73,19.37005055]
["bitfinex","SOLUSD",1766165786140,0.7,124.79,124.76,8.93237759]
["bitfinex","SOLUSD",1766165786340,0.7,124.79,124.74,8.93237759]
["bitfinex","SOLUSD",1766165786539,27.36769541,124.83,124.73,26.71005055]
["bitfinex","SOLUSD",1766165786540,0.7,124.78,124.73,26.71005055]
["bitfinex","SOLUSD",1766165786854,0.7,124.78,124.75,8.93237759]
["bitfinex","SOLUSD",1766165787360,0.7,124.78,124.73,26.71005055]
["bitfinex","SOLUSD",1766165787542,0.7,124.77,124.73,26.71005055]
["bitfinex","SOLUSD",1766165787742,9.63237759,124.77,124.73,7.34]
["bitfinex","SOLUSD",1766165787962,0.7,124.76,124.71,24.2909692]
["bitfinex","SOLUSD",1766165788262,0.7,124.76,124.71,16.27237759]
["bitfinex","SOLUSD",1766165788479,0.7,124.79,124.74,8.93237759]
["bitfinex","SOLUSD",1766165789176,0.7,124.79,124.76,8.93237759]
["bitfinex","SOLUSD",1766165789464,0.2,124.8,124.76,8.93237759]
["bitfinex","SOLUSD",1766165789646,0.9,124.8,124.76,8.93237759]
["bitfinex","SOLUSD",1766165789844,0.9,124.8,124.77,8.93237759]
["bitfinex","SOLUSD",1766165790355,0.9,124.8,124.76,8.93237759]
["bitfinex","SOLUSD",1766165790657,0.2,124.84,124.79,8.93237759]
["bitfinex","SOLUSD",1766165790962,0.99999999,124.94,124.79,8.93237759]
["bitfinex","SOLUSD",1766165790963,0.7,124.89,124.83,8.93237759]
["bitfinex","SOLUSD",1766165791144,0.7,124.89,124.85,8.93237759]
["bitfinex","SOLUSD",1766165791337,0.7,124.89,124.83,7.32]
["bitfinex","SOLUSD",1766165791537,0.7,124.89,124.86,8.93237759]
["bitfinex","SOLUSD",1766165791843,0.7,124.91,124.86,8.93237759]
["bitfinex","SOLUSD",1766165792185,0.7,124.92,124.84,8.93237759]
["bitfinex","SOLUSD",1766165792496,0.7,124.89,124.86,8.93237759]
["bitfinex","SOLUSD",1766165792774,7.32,124.94,124.84,8.80994492]
["bitfinex","SOLUSD",1766165792775,0.7,124.91,124.84,8.80994492]
["bitfinex","SOLUSD",1766165793066,0.7,124.89,124.85,8.93237759]
["bitfinex","SOLUSD",1766165793242,0.7,124.93,124.86,17.75767296]
["bitfinex","SOLUSD",1766165793438,0.7,124.95,124.9,8.93237759]
["bitfinex","SOLUSD",1766165793638,0.7,124.95,124.86,17.75767296]
["bitfinex","SOLUSD",1766165793639,8.93237759,124.93,124.89,7.32]
["bitfinex","SOLUSD",1766165793845,0.7,124.92,124.89,7.32]
["bitfinex","SOLUSD",1766165794045,9.63237759,124.92,124.87,8.93237759]
["bitfinex","SOLUSD",1766165794243,8.93237759,124.92,124.86,26.69005055]
["bitfinex","SOLUSD",1766165794471,0.72,124.91,124.86,26.69005055]
["bitfinex","SOLUSD",1766165794769,0.72,124.91,124.84,16.81974771]
["bitfinex","SOLUSD",1766165794770,0.72,124.89,124.84,8.93237759]
["bitfinex","SOLUSD",1766165794972,0.72,124.89,124.85,8.93237759]
["bitfinex","SOLUSD",1766165796068,0.72,124.89,124.87,8.93237759]
["bitfinex","SOLUSD",1766165796277,8.00448251,124.93,124.84,8.80994492]
["bitfinex","SOLUSD",1766165796278,0.72,124.93,124.84,8.80994492]
["bitfinex","SOLUSD",1766165796478,0.72,124.91,124.87,8.93237759]
["bitfinex","SOLUSD",1766165796679,0.72,124.91,124.86,8.93237759]
["bitfinex","SOLUSD",1766165796979,0.72,124.88,124.84,10.43767296]
["bitfinex","SOLUSD",1766165797161,0.72,124.88,124.84,26.69005055]
["bitfinex","SOLUSD",1766165797349,0.72,124.88,124.85,8.93237759]
["bitfinex","SOLUSD",1766165797553,0.72,124.91,124.86,8.93237759]
["bitfinex","SOLUSD",1766165797764,0.72,124.91,124.84,17.75767296]
["bitfinex","SOLUSD",1766165797765,0.72,124.91,124.87,8.93237759]
["bitfinex","SOLUSD",1766165797982,0.72,124.91,124.88,8.93237759]
["bitfinex","SOLUSD",1766165798180,0.72,124.93,124.88,8.93237759]
["bitfinex","SOLUSD",1766165798485,0.72,124.92,124.87,15.32816434]
["bitfinex","SOLUSD",1766165798652,0.72,124.9,124.86,8.93237759]
["bitfinex","SOLUSD",1766165798850,0.72,124.9,124.85,10.43767296]
["bitfinex","SOLUSD",1766165799257,10.43767296,124.97,124.87,8.93237759]
["bitfinex","SOLUSD",1766165799471,0.72,124.93,124.89,8.93237759]
["bitfinex","SOLUSD",1766165799778,40.006084,124.99,124.9,8.93237759]
["bitfinex","SOLUSD",1766165799779,8.93237759,124.96,124.9,8.93237759]
["bitfinex","SOLUSD",1766165799976,0.72,124.95,124.9,8.93237759]
["bitfinex","SOLUSD",1766165800187,0.72,124.94,124.87,15.32822415]
["bitfinex","SOLUSD",1766165800478,0.72,124.93,124.89,8.93237759]
["bitfinex","SOLUSD",1766165800870,0.72,124.93,124.88,8.93237759]
["bitfinex","SOLUSD",1766165801056,8.93237759,124.92,124.87,7.32]
["bitfinex","SOLUSD",1766165801258,0.72,124.91,124.87,7.32]
["bitfinex","SOLUSD",1766165801486,0.72,124.9,124.85,19.37005055]
["bitfinex","SOLUSD",1766165801679,9.65237759,124.9,124.84,7.32]
["bitfinex","SOLUSD",1766165801863,9.65237759,124.9,124.84,16.25237759]
["bitfinex","SOLUSD",1766165802059,8.93237759,124.9,124.83,10.43767296]
["bitfinex","SOLUSD",1766165802257,0.72,124.92,124.85,8.93237759]
["bitfinex","SOLUSD",1766165802459,0.72,124.93,124.87,8.93237759]
["bitfinex","SOLUSD",1766165802652,0.72,124.93,124.83,26.56761788]
["bitfinex","SOLUSD",1766165802653,8.93237759,124.91,124.84,8.01010002]
["bitfinex","SOLUSD",1766165802871,0.72,124.9,124.85,8.93237759]
["bitfinex","SOLUSD",1766165803156,8.93237759,124.93,124.88,8.93237759]
["bitfinex","SOLUSD",1766165803373,0.72,124.92,124.88,8.93237759]
["bitfinex","SOLUSD",1766165803784,8.93237759,124.91,124.87,7.32]
["bitfinex","SOLUSD",1766165803989,0.72,124.9,124.86,16.25237759]
["bitfinex","SOLUSD",1766165804187,0.72,124.9,124.86,8.93237759]
["bitfinex","SOLUSD",1766165804394,0.72,124.9,124.87,8.93237759]
["bitfinex","SOLUSD",1766165805473,0.72,124.9,124.86,8.00883304]
["bitfinex","SOLUSD",1766165805474,0.72,124.9,124.86,8.93237759]
["bitfinex","SOLUSD",1766165805788,0.72,124.9,124.87,8.93237759]
["bitfinex","SOLUSD",1766165806172,9.65237759,124.9,124.85,7.32]
["bitfinex","SOLUSD",1766165806373,0.72,124.9,124.86,8.93237759]
["bitfinex","SOLUSD",1766165807088,0.72,124.9,124.87,8.93237759]
["bitfinex","SOLUSD",1766165807292,8.93237759,124.88,124.82,7.32]
["bitfinex","SOLUSD",1766165807473,0.72,124.87,124.82,8.93237759]
["bitfinex","SOLUSD",1766165808065,0.72,124.89,124.83,8.93237759]
["bitfinex","SOLUSD",1766165808286,0.72,124.88,124.83,8.93237759]
["bitfinex","SOLUSD",1766165808673,9.65237759,124.88,124.83,8.93237759]
["bitfinex","SOLUSD",1766165808874,0.72,124.87,124.81,8.01202362]
["bitfinex","SOLUSD",1766165809201,0.72,124.85,124.8,8.93237759]
["bitfinex","SOLUSD",1766165809403,0.72,124.85,124.8,16.94510506]
["bitfinex","SOLUSD",1766165809692,0.72,124.85,124.81,8.93237759]
["bitfinex","SOLUSD",1766165809892,0.72,124.88,124.84,8.93237759]
["bitfinex","SOLUSD",1766165811178,9.65237759,124.88,124.83,8.93237759]
["bitfinex","SOLUSD",1766165811687,8.93237759,124.87,124.82,26.69005055]
["bitfinex","SOLUSD",1766165811887,0.72,124.87,124.82,26.69005055]
["bitfinex","SOLUSD",1766165812785,0.72,124.86,124.82,17.75767296]
["bitfinex","SOLUSD",1766165813194,0.72,124.86,124.82,26.69005055]
["bitfinex","SOLUSD",1766165813402,0.72,124.88,124.83,8.93237759]
["bitfinex","SOLUSD",1766165813698,0.72,124.87,124.83,8.93237759]
["bitfinex","SOLUSD",1766165813898,8.00660005,124.9,124.84,8.93237759]
["bitfinex","SOLUSD",1766165814084,9.65237759,124.91,124.86,8.93237759]
["bitfinex","SOLUSD",1766165814286,0.72,124.9,124.86,8.93237759]
["bitfinex","SOLUSD",1766165814970,0.72,124.89,124.83,16.82061268]
["bitfinex","SOLUSD",1766165815199,0.72,124.89,124.84,8.93237759]
["bitfinex","SOLUSD",1766165815413,0.72,124.89,124.84,16.94253867]
["bitfinex","SOLUSD",1766165815577,0.72,124.89,124.84,8.93237759]
["bitfinex","SOLUSD",1766165815578,0.72,124.88,124.84,8.93237759]
["bitfinex","SOLUSD",1766165815900,8.00646481,124.9,124.85,5.82801402]
["bitfinex","SOLUSD",1766165816100,8.93237759,124.89,124.86,5.82801402]
["bitfinex","SOLUSD",1766165816297,8.93237759,124.89,124.87,5.82801402]
["bitfinex","SOLUSD",1766165816487,8.93237759,124.89,124.84,8.93237759]
["bitfinex","SOLUSD",1766165816685,8.93237759,124.89,124.85,5.83468377]
["bitfinex","SOLUSD",1766165816889,8.93237759,124.9,124.86,5.83468377]
["bitfinex","SOLUSD",1766165817086,8.00533457,124.92,124.87,5.83468377]
["bitfinex","SOLUSD",1766165817087,8.93237759,124.92,124.87,5.83468377]
["bitfinex","SOLUSD",1766165817290,8.93237759,124.92,124.88,5.83468377]
["bitfinex","SOLUSD",1766165817605,7.32,124.93,124.89,5.84167272]
["bitfinex","SOLUSD",1766165817791,16.25237759,124.93,124.88,8.93237759]
["bitfinex","SOLUSD",1766165817992,8.04,124.93,124.89,5.84137741]
["bitfinex","SOLUSD",1766165818317,7.32,124.93,124.9,14.77946986]
["bitfinex","SOLUSD",1766165818489,7.32,124.93,124.89,0.72]
["bitfinex","SOLUSD",1766165818490,7.32,124.93,124.91,5.84709227]
["bitfinex","SOLUSD",1766165818801,16.97237759,124.93,124.88,8.93237759]
["bitfinex","SOLUSD",1766165819006,16.97237759,124.93,124.89,5.84651841]
["bitfinex","SOLUSD",1766165819303,16.97237759,124.93,124.9,5.84651841]
["bitfinex","SOLUSD",1766165819304,8.04,124.93,124.9,5.84651841]
["bitfinex","SOLUSD",1766165819506,8.04,124.93,124.89,8.93237759]
["bitfinex","SOLUSD",1766165819507,8.04,124.93,124.91,5.84651841]
["bitfinex","SOLUSD",1766165819800,0.72,124.93,124.92,5.84651841]
["bitfinex","SOLUSD",1766165820208,8.93237759,124.93,124.87,8.93237759]
["bitfinex","SOLUSD",1766165820379,9.65237759,124.9,124.84,9.65237759]
["bitfinex","SOLUSD",1766165820580,17.66077822,124.87,124.81,9.65237759]
["bitfinex","SOLUSD",1766165820777,0.72,124.86,124.81,9.65237759]
["bitfinex","SOLUSD",1766165821005,0.72,124.86,124.81,17.66447631]
["bitfinex","SOLUSD",1766165821509,0.72,124.86,124.82,8.93237759]
["bitfinex","SOLUSD",1766165821706,9.65237759,124.87,124.81,9.65237759]
["bitfinex","SOLUSD",1766165822087,9.65237759,124.86,124.81,9.65237759]
["bitfinex","SOLUSD",1766165822306,0.72,124.86,124.81,17.66453289]
["bitfinex","SOLUSD",1766165822989,9.65237759,124.83,124.77,0.72]
["bitfinex","SOLUSD",1766165823189,8.0092261,124.86,124.77,0.72]
["bitfinex","SOLUSD",1766165823390,8.93237759,124.83,124.77,28.10475142]
["bitfinex","SOLUSD",1766165823595,8.93237759,124.83,124.78,8.93237759]
["bitfinex","SOLUSD",1766165823789,8.93237759,124.83,124.77,8.73470087]
["bitfinex","SOLUSD",1766165823995,8.93237759,124.83,124.77,17.66707846]
["bitfinex","SOLUSD",1766165824495,7.32,124.84,124.75,0.68]
["bitfinex","SOLUSD",1766165824695,7.32,124.84,124.78,9.61237759]
["bitfinex","SOLUSD",1766165824904,16.25237759,124.84,124.78,9.61237759]
["bitfinex","SOLUSD",1766165825194,8.93237759,124.82,124.78,0.68]
["bitfinex","SOLUSD",1766165825389,8.93237759,124.82,124.76,9.61237759]
["bitfinex","SOLUSD",1766165825807,9.64237759,124.83,124.77,8.93237759]
["bitfinex","SOLUSD",1766165826014,16.25237759,124.84,124.79,9.61237759]
["bitfinex","SOLUSD",1766165826197,7.32,124.84,124.8,9.61237759]
["bitfinex","SOLUSD",1766165826399,9.64237759,124.85,124.8,9.61237759]
["bitfinex","SOLUSD",1766165826713,8.93237759,124.84,124.78,16.25237759]
["bitfinex","SOLUSD",1766165826910,8.00897004,124.86,124.77,10.43767296]
["bitfinex","SOLUSD",1766165826911,8.93237759,124.82,124.77,10.43767296]
["bitfinex","SOLUSD",1766165827215,0.71,124.86,124.81,8.93237759]
["bitfinex","SOLUSD",1766165827726,9.64237759,124.86,124.8,9.61237759]
["bitfinex","SOLUSD",1766165828191,9.64237759,124.86,124.8,17.62511419]
["bitfinex","SOLUSD",1766165828393,0.71,124.86,124.81,9.61237759]
["bitfinex","SOLUSD",1766165828716,0.71,124.86,124.82,8.93237759]
["bitfinex","SOLUSD",1766165829018,7.32,124.89,124.84,8.93237759]
["bitfinex","SOLUSD",1766165829019,16.25237759,124.89,124.84,8.93237759]
["bitfinex","SOLUSD",1766165829205,16.96237759,124.89,124.84,0.68]
["bitfinex","SOLUSD",1766165829689,16.96237759,124.89,124.8,10.43767296]
["bitfinex","SOLUSD",1766165829690,8.93237759,124.87,124.8,10.43767296]
["bitfinex","SOLUSD",1766165829887,0.71,124.84,124.77,8.69453904]
["bitfinex","SOLUSD",1766165830090,8.93237759,124.83,124.77,28.06458959]
["bitfinex","SOLUSD",1766165830616,8.93237759,124.8,124.75,8.0]
["bitfinex","SOLUSD",1766165830799,11.14767296,124.85,124.78,9.61237759]
["bitfinex","SOLUSD",1766165831112,9.64237759,124.84,124.78,9.61237759]
["bitfinex","SOLUSD",1766165831686,9.64237759,124.82,124.76,9.61237759]
["bitfinex","SOLUSD",1766165832112,9.64237759,124.82,124.76,0.68]
["bitfinex","SOLUSD",1766165832314,8.93237759,124.81,124.77,5.96069817]
["bitfinex","SOLUSD",1766165832523,8.93237759,124.81,124.78,5.96069817]
["bitfinex","SOLUSD",1766165832724,0.71,124.82,124.79,5.96069817]
["bitfinex","SOLUSD",1766165833021,0.71,124.82,124.8,5.96069817]
["bitfinex","SOLUSD",1766165833195,0.71,124.82,124.81,5.96069817]
["bitfinex","SOLUSD",1766165833389,9.64237759,124.82,124.81,5.96069817]
["bitfinex","SOLUSD",1766165833623,8.93237759,124.81,124.76,9.61237759]
["bitfinex","SOLUSD",1766165834333,0.71,124.82,124.76,17.62730674]
["bitfinex","SOLUSD",1766165834498,9.64237759,124.82,124.76,17.62730674]
["bitfinex","SOLUSD",1766165835095,0.71,124.82,124.77,8.93237759]
["bitfinex","SOLUSD",1766165835293,9.64237759,124.82,124.77,8.93237759]
["bitfinex","SOLUSD",1766165835501,9.64237759,124.82,124.76,17.62730674]
["bitfinex","SOLUSD",1766165835717,0.71,124.82,124.77,9.61237759]
["bitfinex","SOLUSD",1766165835918,8.00985975,124.85,124.79,9.61237759]
["bitfinex","SOLUSD",1766165836121,17.65223734,124.85,124.79,9.61237759]
["bitfinex","SOLUSD",1766165836315,8.93237759,124.84,124.79,0.68]
["bitfinex","SOLUSD",1766165836821,16.94275199,124.84,124.79,0.68]
["bitfinex","SOLUSD",1766165837120,8.93237759,124.83,124.79,0.68]
["bitfinex","SOLUSD",1766165837308,9.64237759,124.84,124.79,0.68]
["bitfinex","SOLUSD",1766165837713,0.71,124.84,124.79,0.68]
["bitfinex","SOLUSD",1766165837902,17.65271997,124.84,124.79,0.68]
["bitfinex","SOLUSD",1766165838103,8.93237759,124.83,124.79,0.68]
["bitfinex","SOLUSD",1766165838304,8.93237759,124.83,124.77,24.2668431]
["bitfinex","SOLUSD",1766165838620,8.93237759,124.83,124.77,24.9468431]
["bitfinex","SOLUSD",1766165838935,30.45757862,124.88,124.79,8.93237759]
["bitfinex","SOLUSD",1766165839101,8.93237759,124.85,124.8,0.68]
["bitfinex","SOLUSD",1766165839308,9.59237759,124.84,124.78,0.68]
["bitfinex","SOLUSD",1766165839496,8.00832866,124.87,124.81,0.68]
["bitfinex","SOLUSD",1766165839823,7.32,124.89,124.82,9.61237759]
["bitfinex","SOLUSD",1766165840129,16.91237759,124.89,124.84,0.68]
["bitfinex","SOLUSD",1766165840426,7.32,124.89,124.85,9.61237759]
["bitfinex","SOLUSD",1766165840641,9.59237759,124.91,124.85,0.68]
["bitfinex","SOLUSD",1766165840642,0.66,124.91,124.85,0.68]
["bitfinex","SOLUSD",1766165840815,9.59237759,124.91,124.85,9.61237759]
["bitfinex","SOLUSD",1766165841126,8.93237759,124.9,124.85,0.68]
["bitfinex","SOLUSD",1766165841309,8.93237759,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766165841510,8.93237759,124.89,124.83,0.68]
["bitfinex","SOLUSD",1766165841511,8.93237759,124.88,124.83,0.68]
["bitfinex","SOLUSD",1766165842024,8.93237759,124.87,124.83,0.68]
["bitfinex","SOLUSD",1766165842435,8.93237759,124.88,124.83,0.68]
["bitfinex","SOLUSD",1766165842926,8.93237759,124.88,124.82,24.26341336]
["bitfinex","SOLUSD",1766165842927,8.93237759,124.87,124.82,7.32]
["bitfinex","SOLUSD",1766165843131,9.59237759,124.87,124.82,7.32]
["bitfinex","SOLUSD",1766165843328,8.93237759,124.85,124.8,19.37005055]
["bitfinex","SOLUSD",1766165843628,8.93237759,124.85,124.8,10.43767296]
["bitfinex","SOLUSD",1766165843932,0.66,124.86,124.8,8.69270535]
["bitfinex","SOLUSD",1766165843933,9.59237759,124.86,124.8,8.69270535]
["bitfinex","SOLUSD",1766165844134,9.59237759,124.86,124.8,17.62508294]
["bitfinex","SOLUSD",1766165844707,0.66,124.89,124.83,9.61237759]
["bitfinex","SOLUSD",1766165844927,9.59237759,124.89,124.83,9.61237759]
["bitfinex","SOLUSD",1766165845132,9.59237759,124.89,124.83,17.62314958]
["bitfinex","SOLUSD",1766165845611,0.66,124.88,124.83,0.68]
["bitfinex","SOLUSD",1766165845817,9.59237759,124.88,124.83,0.68]
["bitfinex","SOLUSD",1766165846021,8.93237759,124.89,124.84,0.68]
["bitfinex","SOLUSD",1766165846418,9.59237759,124.89,124.84,0.68]
["bitfinex","SOLUSD",1766165846733,8.93237759,124.88,124.82,11.11767296]
["bitfinex","SOLUSD",1766165846964,8.93237759,124.88,124.83,9.61237759]
["bitfinex","SOLUSD",1766165847313,16.940124,124.88,124.83,9.61237759]
["bitfinex","SOLUSD",1766165847621,14.47893995,124.88,124.83,15.15893995]
["bitfinex","SOLUSD",1766165847833,8.66731967,124.89,124.83,15.15893995]
["bitfinex","SOLUSD",1766165848142,23.14625962,124.89,124.83,0.68]
["bitfinex","SOLUSD",1766165848309,23.14625962,124.89,124.83,15.15893995]
["bitfinex","SOLUSD",1766165848818,15.13893995,124.89,124.84,0.68]
["bitfinex","SOLUSD",1766165849023,15.98614088,124.91,124.84,14.47893995]
["bitfinex","SOLUSD",1766165849220,14.47893995,124.9,124.85,0.68]
["bitfinex","SOLUSD",1766165849438,14.47893995,124.9,124.85,15.15893995]
["bitfinex","SOLUSD",1766165849819,14.47893995,124.9,124.85,0.68]
["bitfinex","SOLUSD",1766165850641,15.98614088,124.91,124.85,15.15893995]
["bitfinex","SOLUSD",1766165850642,22.45893995,124.91,124.85,15.15893995]
["bitfinex","SOLUSD",1766165851011,22.45893995,124.91,124.85,23.16842792]
["bitfinex","SOLUSD",1766165851212,7.32,124.91,124.87,0.68]
["bitfinex","SOLUSD",1766165851822,29.80475643,124.91,124.87,0.68]
["bitfinex","SOLUSD",1766165852028,22.45893995,124.91,124.86,14.47893995]
["bitfinex","SOLUSD",1766165852232,7.32,124.91,124.86,15.15893995]
["bitfinex","SOLUSD",1766165852413,14.47893995,124.93,124.88,0.68]
["bitfinex","SOLUSD",1766165852617,0.66,124.95,124.88,15.15893995]
["bitfinex","SOLUSD",1766165852618,21.79893995,124.94,124.88,15.15893995]
["bitfinex","SOLUSD",1766165852841,22.45893995,124.94,124.88,15.15893995]
["bitfinex","SOLUSD",1766165853027,14.47893995,124.91,124.86,0.68]
["bitfinex","SOLUSD",1766165853426,27.98960461,124.94,124.86,0.68]
["bitfinex","SOLUSD",1766165853634,7.98,124.94,124.89,0.68]
["bitfinex","SOLUSD",1766165853836,21.79893995,124.94,124.89,15.15893995]
["bitfinex","SOLUSD",1766165854013,7.32,124.94,124.9,0.66]
["bitfinex","SOLUSD",1766165854221,7.32,124.94,124.9,15.13893995]
["bitfinex","SOLUSD",1766165854433,7.32,124.94,124.9,0.66]
["bitfinex","SOLUSD",1766165854636,21.79893995,124.94,124.9,0.66]
["bitfinex","SOLUSD",1766165855142,7.32,124.94,124.9,0.66]
["bitfinex","SOLUSD",1766165855941,7.32,124.94,124.9,8.66615899]
["bitfinex","SOLUSD",1766165856145,15.13893995,124.96,124.9,22.48509894]
["bitfinex","SOLUSD",1766165856449,14.47893995,125.02,124.96,0.66]
["bitfinex","SOLUSD",1766165856617,0.66,125.02,124.96,0.66]
["bitfinex","SOLUSD",1766165856821,15.88956442,125.01,124.96,0.66]
["bitfinex","SOLUSD",1766165857021,16.54956442,124.98,124.92,26.98723738]
["bitfinex","SOLUSD",1766165857261,0.66,124.98,124.92,11.09767296]
["bitfinex","SOLUSD",1766165857417,16.54956442,124.98,124.92,16.54956442]
["bitfinex","SOLUSD",1766165857623,16.54956442,124.98,124.92,0.66]
["bitfinex","SOLUSD",1766165857843,16.54956442,124.96,124.9,26.98723738]
["bitfinex","SOLUSD",1766165858024,8.00064005,124.99,124.9,26.98723738]
["bitfinex","SOLUSD",1766165858025,15.88956442,124.94,124.9,0.66]
["bitfinex","SOLUSD",1766165858233,0.66,124.95,124.9,0.66]
["bitfinex","SOLUSD",1766165858430,15.88956442,124.94,124.9,0.66]
["bitfinex","SOLUSD",1766165858742,15.88956442,124.95,124.89,16.54956442]
["bitfinex","SOLUSD",1766165858932,16.54956442,124.95,124.89,16.54956442]
["bitfinex","SOLUSD",1766165859324,23.20956442,124.96,124.91,15.88956442]
["bitfinex","SOLUSD",1766165859539,23.20956442,124.96,124.91,0.66]
["bitfinex","SOLUSD",1766165859747,15.88956442,124.98,124.93,0.66]
["bitfinex","SOLUSD",1766165859924,16.54956442,124.98,124.93,0.66]
["bitfinex","SOLUSD",1766165860424,16.54956442,124.97,124.91,0.66]
["bitfinex","SOLUSD",1766165860625,16.54956442,124.95,124.89,0.66]
["bitfinex","SOLUSD",1766165860848,16.54956442,124.94,124.89,0.66]
["bitfinex","SOLUSD",1766165861024,16.54956442,124.94,124.89,16.54956442]
["bitfinex","SOLUSD",1766165861347,7.32,124.95,124.9,16.54956442]
["bitfinex","SOLUSD",1766165861554,23.20956442,124.95,124.9,16.54956442]
["bitfinex","SOLUSD",1766165861769,15.88956442,124.94,124.9,0.66]
["bitfinex","SOLUSD",1766165862047,23.86956442,124.95,124.9,0.66]
["bitfinex","SOLUSD",1766165862221,7.32,124.95,124.91,0.66]
["bitfinex","SOLUSD",1766165862641,7.32,124.95,124.92,16.54956442]
["bitfinex","SOLUSD",1766165862839,0.66,124.97,124.92,16.54956442]
["bitfinex","SOLUSD",1766165863625,23.86956442,124.98,124.93,16.54956442]
["bitfinex","SOLUSD",1766165863953,31.8709203,124.98,124.93,0.66]
["bitfinex","SOLUSD",1766165864266,15.98135588,124.98,124.93,0.66]
["bitfinex","SOLUSD",1766165864438,23.86956442,124.98,124.93,0.66]
["bitfinex","SOLUSD",1766165864642,0.66,124.97,124.91,16.54956442]
["bitfinex","SOLUSD",1766165864946,16.54956442,124.97,124.92,0.66]
["bitfinex","SOLUSD",1766165865353,0.66,124.97,124.9,23.86956442]
["bitfinex","SOLUSD",1766165865651,16.54956442,124.95,124.9,7.98]
["bitfinex","SOLUSD",1766165865846,0.66,124.95,124.9,23.86956442]
["bitfinex","SOLUSD",1766165866628,16.54956442,124.99,124.94,0.66]
["bitfinex","SOLUSD",1766165866856,15.88956442,124.98,124.92,0.66]
["bitfinex","SOLUSD",1766165867054,15.88956442,124.98,124.93,15.88956442]
["bitfinex","SOLUSD",1766165867227,16.54956442,124.98,124.92,0.66]
["bitfinex","SOLUSD",1766165867427,23.89169343,124.97,124.92,0.66]
["bitfinex","SOLUSD",1766165867629,15.88956442,124.96,124.92,0.66]
["bitfinex","SOLUSD",1766165867849,7.98,124.97,124.92,0.66]
["bitfinex","SOLUSD",1766165868029,0.66,125.0,124.93,0.66]
["bitfinex","SOLUSD",1766165868346,16.54956442,125.0,124.94,16.54956442]
["bitfinex","SOLUSD",1766165868550,7.32,125.01,124.94,0.66]
["bitfinex","SOLUSD",1766165868753,25.31812048,125.06,124.98,16.54956442]
["bitfinex","SOLUSD",1766165868754,16.54956442,125.04,124.98,16.54956442]
["bitfinex","SOLUSD",1766165868933,23.20956442,125.04,124.98,16.54956442]
["bitfinex","SOLUSD",1766165869132,0.66,125.03,124.98,16.54956442]
["bitfinex","SOLUSD",1766165869323,0.66,125.03,124.99,15.88956442]
["bitfinex","SOLUSD",1766165869542,0.66,125.03,124.98,0.66]
["bitfinex","SOLUSD",1766165869857,0.66,125.03,124.99,15.88956442]
["bitfinex","SOLUSD",1766165870151,0.66,125.03,124.98,0.66]
["bitfinex","SOLUSD",1766165870370,16.54956442,125.01,124.93,20.01081382]
["bitfinex","SOLUSD",1766165870659,15.88956442,125.01,124.95,0.66]
["bitfinex","SOLUSD",1766165870840,15.88956442,125.0,124.95,16.54956442]
["bitfinex","SOLUSD",1766165871036,23.86956442,125.01,124.95,16.54956442]
["bitfinex","SOLUSD",1766165871244,23.86956442,125.01,124.96,16.54956442]
["bitfinex","SOLUSD",1766165871630,23.86956442,125.01,124.97,16.54956442]
["bitfinex","SOLUSD",1766165871631,7.32,125.01,124.97,16.54956442]
["bitfinex","SOLUSD",1766165871825,7.32,125.01,124.97,15.88956442]
["bitfinex","SOLUSD",1766165872128,0.66,125.03,124.98,16.54956442]
["bitfinex","SOLUSD",1766165872457,30.62705705,125.07,125.01,16.54956442]
["bitfinex","SOLUSD",1766165872458,16.08956442,125.06,125.01,16.54956442]
["bitfinex","SOLUSD",1766165872646,0.2,125.06,125.01,16.54956442]
["bitfinex","SOLUSD",1766165873241,0.2,125.06,125.03,0.66]
["bitfinex","SOLUSD",1766165873645,0.2,125.06,124.99,16.54956442]
["bitfinex","SOLUSD",1766165873646,8.85620764,125.06,124.99,16.54956442]
["bitfinex","SOLUSD",1766165873978,15.88956442,125.04,124.99,0.66]
["bitfinex","SOLUSD",1766165874177,7.3,125.05,124.99,0.66]
["bitfinex","SOLUSD",1766165874336,23.18956442,125.05,124.99,16.54956442]
["bitfinex","SOLUSD",1766165874739,15.88956442,125.02,124.97,7.98]
["bitfinex","SOLUSD",1766165874952,0.66,125.03,124.98,16.54956442]
["bitfinex","SOLUSD",1766165875147,16.54956442,125.03,124.98,16.54956442]
["bitfinex","SOLUSD",1766165875771,0.66,125.03,124.98,16.54956442]
["bitfinex","SOLUSD",1766165876657,15.95680163,125.05,124.99,16.54956442]
["bitfinex","SOLUSD",1766165876863,31.84636605,125.05,124.99,16.54956442]
["bitfinex","SOLUSD",1766165877048,15.88956442,125.04,124.99,16.54956442]
["bitfinex","SOLUSD",1766165877254,7.96,125.05,125.0,0.66]
["bitfinex","SOLUSD",1766165877559,15.88956442,125.04,124.98,0.66]
["bitfinex","SOLUSD",1766165877755,15.88956442,125.03,124.98,16.54956442]
["bitfinex","SOLUSD",1766165877962,15.88956442,125.03,124.98,0.66]
["bitfinex","SOLUSD",1766165878160,23.88781066,125.03,124.98,0.66]
["bitfinex","SOLUSD",1766165878538,15.88956442,125.03,124.98,0.66]
["bitfinex","SOLUSD",1766165879241,15.88956442,125.02,124.98,0.66]
["bitfinex","SOLUSD",1766165879569,7.3,125.02,124.97,23.86956442]
["bitfinex","SOLUSD",1766165879869,7.3,125.02,124.98,0.66]
["bitfinex","SOLUSD",1766165880076,7.3,125.02,124.99,0.66]
["bitfinex","SOLUSD",1766165883171,0.2,125.06,125.02,0.66]
["bitfinex","SOLUSD",1766165884060,16.08956442,125.06,125.02,0.66]
["bitfinex","SOLUSD",1766165884757,24.08585587,125.06,125.0,23.18956442]
["bitfinex","SOLUSD",1766165884953,15.88956442,125.05,125.0,7.99]
["bitfinex","SOLUSD",1766165885571,16.59956442,125.03,124.98,0.69]
["bitfinex","SOLUSD",1766165885751,15.88956442,125.02,124.97,15.88956442]
["bitfinex","SOLUSD",1766165885956,15.88956442,125.02,124.97,0.69]
["bitfinex","SOLUSD",1766165886353,15.88956442,125.02,124.97,16.57956442]
["bitfinex","SOLUSD",1766165886961,15.88956442,125.02,124.97,0.69]
["bitfinex","SOLUSD",1766165887170,15.88956442,125.02,124.97,16.57956442]
["bitfinex","SOLUSD",1766165888079,15.29761774,125.04,124.98,0.69]
["bitfinex","SOLUSD",1766165888250,0.2,125.06,125.01,16.57956442]
["bitfinex","SOLUSD",1766165889266,8.19645253,125.06,125.01,0.69]
["bitfinex","SOLUSD",1766165889466,24.79601695,125.06,125.01,0.69]
["bitfinex","SOLUSD",1766165889751,8.90645253,125.06,125.01,0.69]
["bitfinex","SOLUSD",1766165889970,24.79601695,125.06,125.01,0.69]
["bitfinex","SOLUSD",1766165890166,16.59956442,125.05,124.99,7.99]
["bitfinex","SOLUSD",1766165890370,16.59956442,125.05,125.0,0.69]
["bitfinex","SOLUSD",1766165890553,16.59956442,125.05,125.0,16.57956442]
["bitfinex","SOLUSD",1766165890874,8.19645253,125.06,124.97,0.69]
["bitfinex","SOLUSD",1766165890875,16.59956442,125.02,124.97,0.69]
["bitfinex","SOLUSD",1766165891051,23.18956442,125.01,124.97,0.69]
["bitfinex","SOLUSD",1766165891252,23.18956442,125.01,124.95,16.57956442]
["bitfinex","SOLUSD",1766165891253,15.88956442,125.0,124.95,16.57956442]
["bitfinex","SOLUSD",1766165892176,15.88956442,125.02,124.97,16.57956442]
["bitfinex","SOLUSD",1766165892367,23.18956442,125.02,124.97,16.57956442]
["bitfinex","SOLUSD",1766165893378,7.3,125.02,124.98,0.69]
["bitfinex","SOLUSD",1766165893554,7.3,125.02,124.98,16.57956442]
["bitfinex","SOLUSD",1766165894170,7.3,125.02,124.98,0.69]
["bitfinex","SOLUSD",1766165894480,23.18956442,125.02,124.98,0.69]
["bitfinex","SOLUSD",1766165895673,7.3,125.02,124.98,15.88956442]
["bitfinex","SOLUSD",1766165895981,23.18956442,125.05,125.0,16.57956442]
["bitfinex","SOLUSD",1766165896279,7.3,125.05,125.0,16.57956442]
["bitfinex","SOLUSD",1766165896666,31.18650837,125.05,125.0,0.69]
["bitfinex","SOLUSD",1766165896971,31.89650837,125.05,125.0,0.69]
["bitfinex","SOLUSD",1766165897167,15.88956442,125.02,124.98,0.69]
["bitfinex","SOLUSD",1766165897477,24.59804427,125.03,124.98,16.57956442]
["bitfinex","SOLUSD",1766165897675,23.18956442,125.05,125.0,0.69]
["bitfinex","SOLUSD",1766165897885,23.18956442,125.05,124.98,24.69950934]
["bitfinex","SOLUSD",1766165897886,15.88956442,125.04,124.98,24.69950934]
["bitfinex","SOLUSD",1766165898079,16.59956442,125.04,124.98,25.38950934]
["bitfinex","SOLUSD",1766165898254,15.29707637,125.05,124.98,0.69]
["bitfinex","SOLUSD",1766165898255,15.88956442,125.02,124.98,0.69]
["bitfinex","SOLUSD",1766165898450,23.18956442,125.02,124.98,0.69]
["bitfinex","SOLUSD",1766165898957,23.18956442,125.02,124.96,15.30227603]
["bitfinex","SOLUSD",1766165898958,16.56956442,125.0,124.95,0.71]
["bitfinex","SOLUSD",1766165899378,15.88956442,125.01,124.96,0.71]
["bitfinex","SOLUSD",1766165899969,16.56956442,125.0,124.94,23.89315261]
["bitfinex","SOLUSD",1766165900182,16.56956442,125.0,124.95,0.71]
["bitfinex","SOLUSD",1766165901297,23.18956442,124.99,124.93,26.54761788]
["bitfinex","SOLUSD",1766165901465,15.88956442,124.98,124.93,34.33723738]
["bitfinex","SOLUSD",1766165901659,23.86956442,124.99,124.94,0.71]
["bitfinex","SOLUSD",1766165901861,15.88956442,124.98,124.94,0.71]
["bitfinex","SOLUSD",1766165902471,16.56956442,124.97,124.92,0.71]
["bitfinex","SOLUSD",1766165902761,16.56956442,124.95,124.9,0.71]
["bitfinex","SOLUSD",1766165902974,7.3,124.96,124.88,15.30718703]
["bitfinex","SOLUSD",1766165902975,15.88956442,124.92,124.88,7.3]
["bitfinex","SOLUSD",1766165903178,0.68,124.91,124.85,16.01934357]
["bitfinex","SOLUSD",1766165903487,15.88956442,124.9,124.85,8.01]
["bitfinex","SOLUSD",1766165903656,16.56956442,124.9,124.85,7.3]
["bitfinex","SOLUSD",1766165903855,0.68,124.9,124.85,7.3]
["bitfinex","SOLUSD",1766165904084,16.56956442,124.9,124.85,7.3]
["bitfinex","SOLUSD",1766165906579,0.68,124.89,124.85,23.18956442]
["bitfinex","SOLUSD",1766165907175,0.68,124.89,124.85,7.3]
["bitfinex","SOLUSD",1766165907367,15.30536191,124.92,124.85,7.3]
["bitfinex","SOLUSD",1766165907560,16.56956442,124.91,124.86,15.88956442]
["bitfinex","SOLUSD",1766165907754,16.56956442,124.9,124.85,23.89956442]
["bitfinex","SOLUSD",1766165908677,15.88956442,124.9,124.86,0.71]
["bitfinex","SOLUSD",1766165909364,15.88956442,124.9,124.84,72.41893433]
["bitfinex","SOLUSD",1766165909365,8.90893433,124.89,124.84,72.41893433]
["bitfinex","SOLUSD",1766165909574,8.90893433,124.89,124.84,0.81]
["bitfinex","SOLUSD",1766165909778,16.22893433,124.89,124.84,0.81]
["bitfinex","SOLUSD",1766165910668,16.22893433,124.89,124.84,9.71893433]
["bitfinex","SOLUSD",1766165911067,16.22893433,124.89,124.84,0.81]
["bitfinex","SOLUSD",1766165911567,7.32,124.89,124.85,0.71]
["bitfinex","SOLUSD",1766165911764,7.32,124.89,124.86,9.61893433]
["bitfinex","SOLUSD",1766165911966,16.22893433,124.91,124.86,9.61893433]
["bitfinex","SOLUSD",1766165912165,16.22893433,124.91,124.87,0.71]
["bitfinex","SOLUSD",1766165912778,8.90893433,124.9,124.85,9.51994492]
["bitfinex","SOLUSD",1766165912967,8.90893433,124.9,124.85,18.42887925]
["bitfinex","SOLUSD",1766165913289,8.90893433,124.89,124.85,0.71]
["bitfinex","SOLUSD",1766165913471,7.32,124.91,124.86,0.71]
["bitfinex","SOLUSD",1766165913676,16.22893433,124.91,124.86,0.71]
["bitfinex","SOLUSD",1766165916686,7.32,124.91,124.88,9.60893433]
["bitfinex","SOLUSD",1766165916887,7.32,124.93,124.9,0.7]
["bitfinex","SOLUSD",1766165917980,16.90893433,124.93,124.88,0.7]
["bitfinex","SOLUSD",1766165918282,8.90893433,124.91,124.88,0.7]
["bitfinex","SOLUSD",1766165918687,8.90893433,124.91,124.86,8.02]
["bitfinex","SOLUSD",1766165919291,0.68,124.9,124.85,8.80994492]
["bitfinex","SOLUSD",1766165919612,8.90893433,124.86,124.84,0.1]
["bitfinex","SOLUSD",1766165920670,16.22893433,124.89,124.84,0.8]
["bitfinex","SOLUSD",1766165921375,8.90893433,124.88,124.84,0.8]
["bitfinex","SOLUSD",1766165921589,8.90893433,124.87,124.84,0.1]
["bitfinex","SOLUSD",1766165921798,8.90893433,124.85,124.84,0.1]
["bitfinex","SOLUSD",1766165922497,7.32,124.86,124.84,0.1]
["bitfinex","SOLUSD",1766165925004,8.90893433,124.87,124.84,0.1]
["bitfinex","SOLUSD",1766165925178,7.32,124.88,124.84,0.8]
["bitfinex","SOLUSD",1766165925511,8.90893433,124.89,124.84,9.00893433]
["bitfinex","SOLUSD",1766165925811,8.90893433,124.86,124.84,0.1]
["bitfinex","SOLUSD",1766165925990,8.90893433,124.85,124.84,0.1]
["bitfinex","SOLUSD",1766165927396,8.90893433,124.86,124.84,0.1]
["bitfinex","SOLUSD",1766165928978,8.90893433,124.85,124.84,0.1]
["bitfinex","SOLUSD",1766165929278,8.90893433,124.85,124.83,0.1]
["bitfinex","SOLUSD",1766165929279,9.58893433,124.85,124.83,0.1]
["bitfinex","SOLUSD",1766165929482,8.90893433,124.84,124.83,0.1]
["bitfinex","SOLUSD",1766165929705,16.22893433,124.84,124.83,0.1]
["bitfinex","SOLUSD",1766165929894,16.23591261,124.84,124.83,0.1]
["bitfinex","SOLUSD",1766165930202,7.32,124.84,124.83,0.1]
["bitfinex","SOLUSD",1766165930390,7.32,124.85,124.83,0.1]
["bitfinex","SOLUSD",1766165930791,8.91591261,124.86,124.83,0.1]
["bitfinex","SOLUSD",1766165930998,8.91591261,124.88,124.85,0.7]
["bitfinex","SOLUSD",1766165931195,8.91591261,124.88,124.83,0.8]
["bitfinex","SOLUSD",1766165931196,8.91591261,124.87,124.83,0.8]
["bitfinex","SOLUSD",1766165931403,8.91591261,124.86,124.83,0.8]
["bitfinex","SOLUSD",1766165931803,16.23591261,124.86,124.83,0.8]
["bitfinex","SOLUSD",1766165933307,7.32,124.86,124.83,0.8]
["bitfinex","SOLUSD",1766165933492,9.59591261,124.87,124.84,0.7]
["bitfinex","SOLUSD",1766165933493,7.32,124.87,124.84,0.7]
["bitfinex","SOLUSD",1766165934083,7.32,124.87,124.83,0.1]
["bitfinex","SOLUSD",1766165934309,16.23591261,124.87,124.83,0.1]
["bitfinex","SOLUSD",1766165934517,16.23591261,124.87,124.83,0.8]
["bitfinex","SOLUSD",1766165934979,7.32,124.87,124.85,0.7]
["bitfinex","SOLUSD",1766165935180,17.75767296,124.89,124.85,0.7]
["bitfinex","SOLUSD",1766165935380,0.68,124.9,124.86,0.7]
["bitfinex","SOLUSD",1766165935381,9.59591261,124.9,124.86,0.7]
["bitfinex","SOLUSD",1766165935584,16.91591261,124.9,124.86,0.7]
["bitfinex","SOLUSD",1766165936305,8.91591261,124.89,124.85,0.7]
["bitfinex","SOLUSD",1766165936602,8.0,124.9,124.85,0.7]
["bitfinex","SOLUSD",1766165936785,8.91591261,124.89,124.85,0.7]
["bitfinex","SOLUSD",1766165936985,9.59591261,124.89,124.85,0.7]
["bitfinex","SOLUSD",1766165937381,9.59591261,124.89,124.83,18.54822758]
["bitfinex","SOLUSD",1766165937382,8.91591261,124.88,124.83,0.1]
["bitfinex","SOLUSD",1766165937612,9.59591261,124.88,124.83,9.71591261]
["bitfinex","SOLUSD",1766165937796,16.23591261,124.87,124.83,0.8]
["bitfinex","SOLUSD",1766165937983,7.32,124.87,124.83,9.71591261]
["bitfinex","SOLUSD",1766165938184,7.32,124.87,124.84,0.7]
["bitfinex","SOLUSD",1766165938879,16.23591261,124.87,124.84,0.7]
["bitfinex","SOLUSD",1766165939085,16.23591261,124.87,124.83,0.8]
["bitfinex","SOLUSD",1766165939507,8.91591261,124.84,124.83,0.1]
["bitfinex","SOLUSD",1766165939808,16.23591261,124.84,124.83,0.1]
["bitfinex","SOLUSD",1766165940201,7.32,124.84,124.83,0.1]
["bitfinex","SOLUSD",1766165941405,24.92618602,124.84,124.79,11.13767296]
["bitfinex","SOLUSD",1766165941705,8.91591261,124.83,124.79,0.7]
["bitfinex","SOLUSD",1766165941908,16.91591261,124.84,124.8,0.7]
["bitfinex","SOLUSD",1766165944794,8.91591261,124.83,124.79,0.69]
["bitfinex","SOLUSD",1766165945617,16.95591261,124.84,124.8,0.69]
["bitfinex","SOLUSD",1766165946802,7.32,124.84,124.81,0.69]
["bitfinex","SOLUSD",1766165947308,20.01975948,124.88,124.84,0.69]
["bitfinex","SOLUSD",1766165947309,16.23591261,124.88,124.84,0.69]
["bitfinex","SOLUSD",1766165947499,16.23591261,124.88,124.82,0.69]
["bitfinex","SOLUSD",1766165947500,8.91591261,124.86,124.82,0.69]
["bitfinex","SOLUSD",1766165948089,9.63591261,124.87,124.82,9.60591261]
["bitfinex","SOLUSD",1766165948396,7.32,124.87,124.83,0.69]
["bitfinex","SOLUSD",1766165948590,16.95591261,124.87,124.8,78.03275655]
["bitfinex","SOLUSD",1766165948811,9.63591261,124.86,124.82,0.69]
["bitfinex","SOLUSD",1766165949003,8.91591261,124.86,124.82,0.69]
["bitfinex","SOLUSD",1766165949203,7.32,124.86,124.82,0.69]
["bitfinex","SOLUSD",1766165949420,7.32,124.86,124.82,9.60591261]
["bitfinex","SOLUSD",1766165949606,7.32,124.86,124.83,0.69]
["bitfinex","SOLUSD",1766165949820,8.00728617,124.89,124.83,0.69]
["bitfinex","SOLUSD",1766165949821,0.72,124.88,124.83,0.69]
["bitfinex","SOLUSD",1766165950141,9.63591261,124.88,124.83,9.60591261]
["bitfinex","SOLUSD",1766165950509,9.63591261,124.88,124.84,0.69]
["bitfinex","SOLUSD",1766165951030,8.91591261,124.87,124.82,0.69]
["bitfinex","SOLUSD",1766165951701,8.91591261,124.87,124.83,0.69]
["bitfinex","SOLUSD",1766165951903,0.72,124.88,124.83,0.69]
["bitfinex","SOLUSD",1766165952102,8.91591261,124.87,124.83,0.69]
["bitfinex","SOLUSD",1766165953103,0.72,124.88,124.83,0.69]
["bitfinex","SOLUSD",1766165953320,8.91591261,124.87,124.83,0.69]
["bitfinex","SOLUSD",1766165953527,3.49321537,124.87,124.83,0.69]
["bitfinex","SOLUSD",1766165954124,3.49321537,124.85,124.81,0.69]
["bitfinex","SOLUSD",1766165954502,4.21321537,124.86,124.81,0.69]
["bitfinex","SOLUSD",1766165954707,0.72,124.87,124.83,4.18321537]
["bitfinex","SOLUSD",1766165954919,0.72,124.87,124.83,0.69]
["bitfinex","SOLUSD",1766165955129,4.21321537,124.87,124.83,0.69]
["bitfinex","SOLUSD",1766165955515,0.72,124.87,124.83,4.18321537]
["bitfinex","SOLUSD",1766165956025,11.53321537,124.89,124.85,0.69]
["bitfinex","SOLUSD",1766165957023,4.18550708,124.91,124.87,0.69]
["bitfinex","SOLUSD",1766165957024,0.72,124.91,124.87,0.69]
["bitfinex","SOLUSD",1766165957323,11.53321537,124.91,124.86,4.18321537]
["bitfinex","SOLUSD",1766165957500,4.21321537,124.9,124.86,0.69]
["bitfinex","SOLUSD",1766165959536,7.99,124.91,124.86,0.69]
["bitfinex","SOLUSD",1766165959831,7.99,124.91,124.86,4.18321537]
["bitfinex","SOLUSD",1766165959832,11.48321537,124.91,124.86,4.18321537]
["bitfinex","SOLUSD",1766165960028,3.49321537,124.9,124.86,0.69]
["bitfinex","SOLUSD",1766165960236,7.99,124.91,124.86,3.49321537]
["bitfinex","SOLUSD",1766165960540,7.32,124.92,124.89,0.69]
["bitfinex","SOLUSD",1766165961318,11.48321537,124.93,124.89,0.69]
["bitfinex","SOLUSD",1766165961528,10.81321537,124.93,124.89,0.69]
["bitfinex","SOLUSD",1766165961816,11.48321537,124.93,124.88,0.69]
["bitfinex","SOLUSD",1766165962017,3.49321537,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766165962408,11.48321537,124.93,124.89,0.69]
["bitfinex","SOLUSD",1766165962810,3.49321537,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766165963614,11.48321537,124.93,124.88,0.69]
["bitfinex","SOLUSD",1766165964542,7.99,124.93,124.88,0.69]
["bitfinex","SOLUSD",1766165964711,11.48321537,124.93,124.88,0.69]
["bitfinex","SOLUSD",1766165965115,0.67,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766165965530,4.16321537,124.92,124.88,0.69]
["bitfinex","SOLUSD",1766165967618,4.16321537,124.9,124.86,0.69]
["bitfinex","SOLUSD",1766165967819,4.16321537,124.89,124.84,0.69]
["bitfinex","SOLUSD",1766165968323,4.16321537,124.87,124.82,14.62088833]
["bitfinex","SOLUSD",1766165968538,4.16321537,124.87,124.82,11.12767296]
["bitfinex","SOLUSD",1766165968751,4.16321537,124.87,124.83,0.69]
["bitfinex","SOLUSD",1766165968923,3.49321537,124.88,124.83,4.18321537]
["bitfinex","SOLUSD",1766165969129,4.16321537,124.88,124.84,0.69]
["bitfinex","SOLUSD",1766165969641,6.12728251,124.88,124.84,0.69]
["bitfinex","SOLUSD",1766165969843,5.45728251,124.89,124.84,0.69]
["bitfinex","SOLUSD",1766165970027,13.44728251,124.9,124.85,0.69]
["bitfinex","SOLUSD",1766165970359,6.12728251,124.89,124.85,0.69]
["bitfinex","SOLUSD",1766165970649,5.45728251,124.88,124.85,0.69]
["bitfinex","SOLUSD",1766165970828,0.67,124.89,124.84,0.69]
["bitfinex","SOLUSD",1766165971023,6.12728251,124.88,124.84,0.69]
["bitfinex","SOLUSD",1766165971447,15.326422,124.9,124.82,0.69]
["bitfinex","SOLUSD",1766165971448,13.44728251,124.87,124.82,0.69]
["bitfinex","SOLUSD",1766165971949,5.45728251,124.86,124.82,0.69]
["bitfinex","SOLUSD",1766165973335,7.99,124.87,124.82,0.69]
["bitfinex","SOLUSD",1766165973525,5.45728251,124.86,124.82,0.69]
["bitfinex","SOLUSD",1766165973727,6.12728251,124.86,124.82,0.69]
["bitfinex","SOLUSD",1766165975633,5.45728251,124.86,124.82,0.69]
["bitfinex","SOLUSD",1766165975949,7.32,124.87,124.83,5.45728251]
["bitfinex","SOLUSD",1766165976153,7.32,124.87,124.83,6.11728251]
["bitfinex","SOLUSD",1766165976531,7.32,124.87,124.84,0.66]
["bitfinex","SOLUSD",1766165976730,5.45728251,124.88,124.84,0.66]
["bitfinex","SOLUSD",1766165978856,6.15728251,124.88,124.84,0.66]
["bitfinex","SOLUSD",1766165980136,5.45728251,124.88,124.84,0.66]
["bitfinex","SOLUSD",1766165980849,6.15728251,124.88,124.84,0.66]
["bitfinex","SOLUSD",1766165981541,0.7,124.88,124.84,0.66]
["bitfinex","SOLUSD",1766165981742,6.15728251,124.88,124.84,0.66]
["bitfinex","SOLUSD",1766165982357,7.32,124.88,124.85,0.66]
["bitfinex","SOLUSD",1766165982557,5.45728251,124.9,124.86,0.66]
["bitfinex","SOLUSD",1766165982758,0.7,124.91,124.86,0.66]
["bitfinex","SOLUSD",1766165982967,6.15728251,124.91,124.87,0.66]
["bitfinex","SOLUSD",1766165983264,0.7,124.91,124.87,0.66]
["bitfinex","SOLUSD",1766165983563,6.15728251,124.91,124.87,0.66]
["bitfinex","SOLUSD",1766165984664,7.32,124.92,124.87,0.66]
["bitfinex","SOLUSD",1766165984665,12.77728251,124.92,124.88,0.66]
["bitfinex","SOLUSD",1766165985476,13.47728251,124.92,124.88,0.66]
["bitfinex","SOLUSD",1766165986462,5.45728251,124.91,124.88,0.66]
["bitfinex","SOLUSD",1766165986669,8.70320128,124.95,124.89,0.66]
["bitfinex","SOLUSD",1766165986881,8.70320128,124.95,124.9,0.66]
["bitfinex","SOLUSD",1766165986882,12.77728251,124.94,124.9,0.66]
["bitfinex","SOLUSD",1766165987692,5.45728251,124.93,124.9,0.66]
["bitfinex","SOLUSD",1766165988050,8.02,124.94,124.9,0.66]
["bitfinex","SOLUSD",1766165988246,5.45728251,124.93,124.9,0.66]
["bitfinex","SOLUSD",1766165988571,8.02,124.94,124.9,0.66]
["bitfinex","SOLUSD",1766165988767,6.15728251,124.92,124.88,0.66]
["bitfinex","SOLUSD",1766165989267,5.45728251,124.92,124.88,0.66]
["bitfinex","SOLUSD",1766165989465,5.45728251,124.93,124.89,0.66]
["bitfinex","SOLUSD",1766165991467,6.15728251,124.93,124.89,0.66]
["bitfinex","SOLUSD",1766165993284,5.45728251,124.91,124.87,0.66]
["bitfinex","SOLUSD",1766165993586,6.15728251,124.91,124.87,0.66]
["bitfinex","SOLUSD",1766165994166,13.47728251,124.91,124.87,0.66]
["bitfinex","SOLUSD",1766165995786,5.45728251,124.9,124.87,0.66]
["bitfinex","SOLUSD",1766165996081,13.47728251,124.91,124.88,5.97777737]
["bitfinex","SOLUSD",1766165996289,8.02,124.91,124.87,0.66]
["bitfinex","SOLUSD",1766165996584,13.47728251,124.91,124.88,5.97809063]
["bitfinex","SOLUSD",1766165996784,13.47728251,124.91,124.87,0.66]
["bitfinex","SOLUSD",1766165996991,5.45728251,124.88,124.84,0.66]
["bitfinex","SOLUSD",1766165997180,5.45728251,124.87,124.84,0.66]
["bitfinex","SOLUSD",1766165997484,5.45728251,124.87,124.79,7.32]
["bitfinex","SOLUSD",1766165997485,5.45728251,124.87,124.81,23.90690017]
["bitfinex","SOLUSD",1766165997676,5.45728251,124.86,124.82,0.66]
["bitfinex","SOLUSD",1766165997891,7.32,124.88,124.82,0.66]
["bitfinex","SOLUSD",1766165998067,5.45728251,124.86,124.82,0.66]
["bitfinex","SOLUSD",1766165999283,5.45728251,124.87,124.82,0.66]
["bitfinex","SOLUSD",1766165999605,5.45728251,124.86,124.82,0.66]
["bitfinex","SOLUSD",1766165999782,7.32,124.88,124.83,0.66]
["bitfinex","SOLUSD",1766165999973,5.45728251,124.87,124.83,0.66]
["bitfinex","SOLUSD",1766166000175,5.45728251,124.86,124.83,0.66]
["bitfinex","SOLUSD",1766166000793,5.45728251,124.85,124.8,15.89495547]
["bitfinex","SOLUSD",1766166001124,5.45728251,124.81,124.77,0.66]
["bitfinex","SOLUSD",1766166001269,7.32,124.81,124.77,0.66]
["bitfinex","SOLUSD",1766166001579,8.01131816,124.83,124.78,0.66]
["bitfinex","SOLUSD",1766166001580,5.45728251,124.83,124.78,0.66]
["bitfinex","SOLUSD",1766166001769,7.32,124.82,124.78,0.66]
["bitfinex","SOLUSD",1766166001967,12.78274544,124.82,124.78,0.66]
["bitfinex","SOLUSD",1766166002192,7.32,124.82,124.78,0.66]
["bitfinex","SOLUSD",1766166002365,12.78274544,124.82,124.78,0.66]
["bitfinex","SOLUSD",1766166003267,5.46274544,124.81,124.78,0.66]
["bitfinex","SOLUSD",1766166003470,5.46274544,124.8,124.76,0.66]
["bitfinex","SOLUSD",1766166003975,7.32,124.82,124.77,0.66]
["bitfinex","SOLUSD",1766166004175,7.32,124.85,124.8,0.72]
["bitfinex","SOLUSD",1766166004384,5.46274544,124.84,124.8,0.72]
["bitfinex","SOLUSD",1766166004582,5.46274544,124.83,124.8,0.72]
["bitfinex","SOLUSD",1766166004795,5.46274544,124.84,124.8,0.72]
["bitfinex","SOLUSD",1766166004986,7.32,124.85,124.8,0.72]
["bitfinex","SOLUSD",1766166005196,12.78274544,124.85,124.8,5.46274544]
["bitfinex","SOLUSD",1766166005392,12.78274544,124.85,124.81,0.72]
["bitfinex","SOLUSD",1766166005597,7.32,124.85,124.82,0.72]
["bitfinex","SOLUSD",1766166006691,12.78274544,124.85,124.82,0.72]
["bitfinex","SOLUSD",1766166007390,21.80634569,124.85,124.82,0.72]
["bitfinex","SOLUSD",1766166008477,14.48634569,124.84,124.82,0.72]
["bitfinex","SOLUSD",1766166008695,7.32,124.85,124.82,0.72]
["bitfinex","SOLUSD",1766166009595,20.01522172,124.91,124.82,14.48634569]
["bitfinex","SOLUSD",1766166009800,20.01522172,124.91,124.84,0.72]
["bitfinex","SOLUSD",1766166009801,14.48634569,124.88,124.84,0.72]
["bitfinex","SOLUSD",1766166009996,32.24401865,124.89,124.84,15.20634569]
["bitfinex","SOLUSD",1766166010230,8.80994492,124.88,124.81,0.72]
["bitfinex","SOLUSD",1766166010376,14.48634569,124.84,124.81,0.72]
["bitfinex","SOLUSD",1766166011082,7.32,124.86,124.81,0.72]
["bitfinex","SOLUSD",1766166011083,14.48634569,124.85,124.81,0.72]
["bitfinex","SOLUSD",1766166011600,14.48634569,124.84,124.81,0.72]
["bitfinex","SOLUSD",1766166011805,14.48634569,124.82,124.79,0.72]
["bitfinex","SOLUSD",1766166012186,21.80634569,124.83,124.79,0.72]
["bitfinex","SOLUSD",1766166012719,21.80634569,124.83,124.77,0.72]
["bitfinex","SOLUSD",1766166012720,14.48634569,124.8,124.77,0.72]
["bitfinex","SOLUSD",1766166013006,14.48634569,124.8,124.75,0.72]
["bitfinex","SOLUSD",1766166013007,14.48634569,124.79,124.75,0.72]
["bitfinex","SOLUSD",1766166013496,21.80634569,124.8,124.76,0.72]
["bitfinex","SOLUSD",1766166013977,7.32,124.8,124.76,0.72]
["bitfinex","SOLUSD",1766166014180,21.80634569,124.8,124.76,0.72]
["bitfinex","SOLUSD",1766166014791,8.00938394,124.86,124.78,14.48634569]
["bitfinex","SOLUSD",1766166014991,14.48634569,124.83,124.79,0.72]
["bitfinex","SOLUSD",1766166015798,17.75767296,124.85,124.79,0.72]
["bitfinex","SOLUSD",1766166016083,14.48634569,124.83,124.79,0.72]
["bitfinex","SOLUSD",1766166016694,14.48634569,124.82,124.79,0.72]
["bitfinex","SOLUSD",1766166017185,14.48634569,124.81,124.79,0.72]
["bitfinex","SOLUSD",1766166017395,14.48634569,124.81,124.77,0.72]
["bitfinex","SOLUSD",1766166018000,14.48634569,124.8,124.77,0.72]
["bitfinex","SOLUSD",1766166018407,10.43767296,124.85,124.79,0.72]
["bitfinex","SOLUSD",1766166018708,14.48634569,124.8,124.76,0.72]
["bitfinex","SOLUSD",1766166018889,14.48634569,124.78,124.76,0.72]
["bitfinex","SOLUSD",1766166019219,7.32,124.8,124.76,0.72]
["bitfinex","SOLUSD",1766166019506,21.80634569,124.8,124.76,0.72]
["bitfinex","SOLUSD",1766166020695,20.34634569,124.8,124.76,0.72]
["bitfinex","SOLUSD",1766166020898,10.43767296,124.81,124.77,0.72]
["bitfinex","SOLUSD",1766166021197,14.48634569,124.79,124.77,0.72]
["bitfinex","SOLUSD",1766166021405,17.75767296,124.81,124.74,29.82285843]
["bitfinex","SOLUSD",1766166021406,14.48634569,124.78,124.74,0.72]
["bitfinex","SOLUSD",1766166021600,14.48634569,124.77,124.74,0.72]
["bitfinex","SOLUSD",1766166021811,14.48634569,124.77,124.73,10.43767296]
["bitfinex","SOLUSD",1766166022007,14.48634569,124.77,124.72,15.20634569]
["bitfinex","SOLUSD",1766166022191,14.48634569,124.76,124.72,0.72]
["bitfinex","SOLUSD",1766166022392,14.48634569,124.77,124.72,14.48634569]
["bitfinex","SOLUSD",1766166022595,14.48634569,124.77,124.73,0.72]
["bitfinex","SOLUSD",1766166023314,13.02634569,124.77,124.73,0.72]
["bitfinex","SOLUSD",1766166023806,7.32,124.78,124.73,0.72]
["bitfinex","SOLUSD",1766166024116,21.80634569,124.78,124.73,14.48634569]
["bitfinex","SOLUSD",1766166024322,21.80634569,124.78,124.74,0.72]
["bitfinex","SOLUSD",1766166025109,21.80634569,124.8,124.75,0.7]
["bitfinex","SOLUSD",1766166025610,21.80634569,124.8,124.76,0.7]
["bitfinex","SOLUSD",1766166025796,14.48634569,124.79,124.76,0.7]
["bitfinex","SOLUSD",1766166026004,14.48634569,124.78,124.73,0.7]
["bitfinex","SOLUSD",1766166026228,21.80634569,124.77,124.73,0.7]
["bitfinex","SOLUSD",1766166026523,7.32,124.77,124.73,0.7]
["bitfinex","SOLUSD",1766166026836,14.48634569,124.76,124.71,8.90994492]
["bitfinex","SOLUSD",1766166026991,7.32,124.77,124.71,0.1]
["bitfinex","SOLUSD",1766166027194,7.32,124.77,124.73,0.7]
["bitfinex","SOLUSD",1766166027195,14.48634569,124.77,124.73,0.7]
["bitfinex","SOLUSD",1766166027422,21.80634569,124.77,124.73,0.7]
["bitfinex","SOLUSD",1766166028103,14.48634569,124.78,124.73,0.7]
["bitfinex","SOLUSD",1766166028310,7.32,124.77,124.74,0.7]
["bitfinex","SOLUSD",1766166028894,21.80634569,124.79,124.75,0.7]
["bitfinex","SOLUSD",1766166029439,16.24044569,124.81,124.77,0.7]
["bitfinex","SOLUSD",1766166029817,8.92044569,124.8,124.77,0.7]
["bitfinex","SOLUSD",1766166030030,7.32,124.81,124.75,8.92044569]
["bitfinex","SOLUSD",1766166030031,8.92044569,124.79,124.75,0.7]
["bitfinex","SOLUSD",1766166030239,8.92044569,124.77,124.73,0.7]
["bitfinex","SOLUSD",1766166030414,16.24044569,124.77,124.73,0.7]
["bitfinex","SOLUSD",1766166030935,7.32,124.77,124.74,0.7]
["bitfinex","SOLUSD",1766166032429,8.92044569,124.76,124.74,0.7]
["bitfinex","SOLUSD",1766166032629,8.92044569,124.75,124.71,0.1]
["bitfinex","SOLUSD",1766166032935,8.92044569,124.74,124.71,0.8]
["bitfinex","SOLUSD",1766166033737,16.24044569,124.74,124.71,0.8]
["bitfinex","SOLUSD",1766166034246,8.92044569,124.73,124.71,0.1]
["bitfinex","SOLUSD",1766166034819,16.24044569,124.74,124.71,0.1]
["bitfinex","SOLUSD",1766166035037,5.17695468,124.83,124.72,0.67]
["bitfinex","SOLUSD",1766166035220,5.17695468,124.83,124.71,9.02044569]
["bitfinex","SOLUSD",1766166035221,8.92044569,124.76,124.71,9.02044569]
["bitfinex","SOLUSD",1766166035419,8.92044569,124.76,124.73,0.67]
["bitfinex","SOLUSD",1766166035420,7.32,124.76,124.73,0.67]
["bitfinex","SOLUSD",1766166036044,8.92044569,124.77,124.73,0.67]
["bitfinex","SOLUSD",1766166036218,7.32,124.77,124.73,0.67]
["bitfinex","SOLUSD",1766166036554,16.24044569,124.77,124.73,0.67]
["bitfinex","SOLUSD",1766166036726,8.92044569,124.75,124.71,0.77]
["bitfinex","SOLUSD",1766166037322,16.24044569,124.74,124.71,0.1]
["bitfinex","SOLUSD",1766166037542,8.92044569,124.73,124.71,0.1]
["bitfinex","SOLUSD",1766166037746,7.32,124.74,124.71,0.1]
["bitfinex","SOLUSD",1766166038043,8.92044569,124.73,124.71,0.1]
["bitfinex","SOLUSD",1766166038242,7.32,124.75,124.71,0.77]
["bitfinex","SOLUSD",1766166038445,16.24044569,124.75,124.71,0.77]
["bitfinex","SOLUSD",1766166039628,7.32,124.75,124.71,0.1]
["bitfinex","SOLUSD",1766166039948,7.32,124.75,124.71,0.77]
["bitfinex","SOLUSD",1766166040122,8.92044569,124.74,124.71,0.77]
["bitfinex","SOLUSD",1766166040737,8.92044569,124.73,124.71,0.1]
["bitfinex","SOLUSD",1766166041226,15.33622753,124.75,124.71,0.1]
["bitfinex","SOLUSD",1766166041227,8.92044569,124.72,124.71,0.1]
["bitfinex","SOLUSD",1766166041634,16.24044569,124.72,124.7,0.1]
["bitfinex","SOLUSD",1766166041824,8.92044569,124.71,124.69,0.1]
["bitfinex","SOLUSD",1766166042032,8.92044569,124.7,124.69,0.1]
["bitfinex","SOLUSD",1766166042268,8.92044569,124.71,124.69,0.1]
["bitfinex","SOLUSD",1766166042560,7.32,124.72,124.69,0.1]
["bitfinex","SOLUSD",1766166042561,8.92044569,124.7,124.69,0.1]
["bitfinex","SOLUSD",1766166042720,15.33821782,124.72,124.69,0.1]
["bitfinex","SOLUSD",1766166042922,8.92044569,124.7,124.69,0.1]
["bitfinex","SOLUSD",1766166043125,8.92044569,124.7,124.68,0.1]
["bitfinex","SOLUSD",1766166043425,7.32,124.69,124.65,0.67]
["bitfinex","SOLUSD",1766166043733,10.43767296,124.74,124.66,0.67]
["bitfinex","SOLUSD",1766166043734,7.32,124.71,124.66,0.67]
["bitfinex","SOLUSD",1766166043937,16.24044569,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766166044137,8.80994492,124.76,124.69,0.67]
["bitfinex","SOLUSD",1766166044138,10.43767296,124.76,124.69,0.67]
["bitfinex","SOLUSD",1766166044349,8.80994492,124.78,124.69,0.67]
["bitfinex","SOLUSD",1766166044350,8.92044569,124.73,124.69,0.67]
["bitfinex","SOLUSD",1766166044857,7.32,124.75,124.69,0.67]
["bitfinex","SOLUSD",1766166045038,8.92044569,124.73,124.69,0.67]
["bitfinex","SOLUSD",1766166045426,8.92044569,124.7,124.65,8.92044569]
["bitfinex","SOLUSD",1766166045659,8.92044569,124.69,124.66,0.67]
["bitfinex","SOLUSD",1766166045840,8.92044569,124.71,124.66,8.92044569]
["bitfinex","SOLUSD",1766166046034,8.92044569,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766166046237,8.92044569,124.7,124.65,0.67]
["bitfinex","SOLUSD",1766166046437,8.92044569,124.7,124.66,0.67]
["bitfinex","SOLUSD",1766166047157,7.32,124.72,124.67,0.67]
["bitfinex","SOLUSD",1766166047158,8.92044569,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766166047665,8.92044569,124.7,124.67,0.67]
["bitfinex","SOLUSD",1766166047833,7.32,124.72,124.67,0.67]
["bitfinex","SOLUSD",1766166048033,8.92044569,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766166049053,7.32,124.72,124.68,0.67]
["bitfinex","SOLUSD",1766166049254,16.24044569,124.72,124.68,0.67]
["bitfinex","SOLUSD",1766166049654,7.32,124.72,124.69,0.67]
["bitfinex","SOLUSD",1766166049847,7.32,124.72,124.7,0.67]
["bitfinex","SOLUSD",1766166050044,10.43767296,124.74,124.7,0.67]
["bitfinex","SOLUSD",1766166050045,8.92044569,124.74,124.7,0.67]
["bitfinex","SOLUSD",1766166050358,7.32,124.75,124.7,0.67]
["bitfinex","SOLUSD",1766166050666,8.92044569,124.74,124.7,0.67]
["bitfinex","SOLUSD",1766166051331,18.45268116,124.77,124.71,0.67]
["bitfinex","SOLUSD",1766166051536,16.24044569,124.77,124.73,0.67]
["bitfinex","SOLUSD",1766166051737,7.32,124.77,124.74,0.67]
["bitfinex","SOLUSD",1766166051939,7.32,124.77,124.75,0.67]
["bitfinex","SOLUSD",1766166052356,16.24044569,124.77,124.75,0.67]
["bitfinex","SOLUSD",1766166052865,7.32,124.77,124.75,0.67]
["bitfinex","SOLUSD",1766166053439,7.32,124.77,124.73,0.67]
["bitfinex","SOLUSD",1766166053753,7.32,124.77,124.74,0.67]
["bitfinex","SOLUSD",1766166055773,7.32,124.77,124.72,0.67]
["bitfinex","SOLUSD",1766166055949,7.32,124.77,124.74,0.67]
["bitfinex","SOLUSD",1766166056353,7.32,124.77,124.76,0.67]
["bitfinex","SOLUSD",1766166056649,16.24044569,124.79,124.76,0.67]
["bitfinex","SOLUSD",1766166057164,16.24044569,124.79,124.74,0.67]
["bitfinex","SOLUSD",1766166057369,7.32,124.79,124.76,0.67]
["bitfinex","SOLUSD",1766166057570,4.17695469,124.83,124.78,0.67]
["bitfinex","SOLUSD",1766166057774,16.24044569,124.82,124.78,0.67]
["bitfinex","SOLUSD",1766166058450,7.32,124.82,124.78,0.67]
["bitfinex","SOLUSD",1766166058651,16.24044569,124.82,124.78,0.67]
["bitfinex","SOLUSD",1766166059172,8.92044569,124.8,124.76,0.67]
["bitfinex","SOLUSD",1766166059369,7.32,124.82,124.74,0.67]
["bitfinex","SOLUSD",1766166059370,16.24044569,124.79,124.74,0.67]
["bitfinex","SOLUSD",1766166059548,16.24044569,124.79,124.75,0.67]
["bitfinex","SOLUSD",1766166060070,8.92044569,124.77,124.73,0.67]
["bitfinex","SOLUSD",1766166060286,16.24044569,124.76,124.73,0.67]
["bitfinex","SOLUSD",1766166060476,8.92044569,124.74,124.71,0.67]
["bitfinex","SOLUSD",1766166060673,8.92044569,124.72,124.68,0.67]
["bitfinex","SOLUSD",1766166060977,8.01603206,124.75,124.69,0.67]
["bitfinex","SOLUSD",1766166061151,8.92044569,124.73,124.69,0.67]
["bitfinex","SOLUSD",1766166061353,8.92044569,124.71,124.66,8.92044569]
["bitfinex","SOLUSD",1766166061556,8.92044569,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766166061758,8.92044569,124.72,124.67,9.59044569]
["bitfinex","SOLUSD",1766166061956,16.24044569,124.73,124.69,0.67]
["bitfinex","SOLUSD",1766166062169,7.32,124.74,124.7,0.67]
["bitfinex","SOLUSD",1766166062472,7.32,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766166062672,7.32,124.75,124.72,9.59044569]
["bitfinex","SOLUSD",1766166063063,7.32,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766166064576,20.03275096,124.8,124.74,0.66]
["bitfinex","SOLUSD",1766166064577,0.7,124.8,124.74,0.66]
["bitfinex","SOLUSD",1766166064760,8.92044569,124.79,124.74,0.66]
["bitfinex","SOLUSD",1766166064967,8.02,124.8,124.75,0.66]
["bitfinex","SOLUSD",1766166064968,16.94044569,124.8,124.75,0.66]
["bitfinex","SOLUSD",1766166065291,8.92044569,124.76,124.72,0.66]
["bitfinex","SOLUSD",1766166065446,8.92044569,124.75,124.72,0.66]
["bitfinex","SOLUSD",1766166065649,8.92044569,124.76,124.72,0.66]
["bitfinex","SOLUSD",1766166065862,16.24044569,124.77,124.73,0.66]
["bitfinex","SOLUSD",1766166066657,16.94044569,124.77,124.73,0.66]
["bitfinex","SOLUSD",1766166066857,8.92044569,124.75,124.71,0.66]
["bitfinex","SOLUSD",1766166067073,0.7,124.76,124.71,0.66]
["bitfinex","SOLUSD",1766166067295,8.92044569,124.76,124.71,8.92044569]
["bitfinex","SOLUSD",1766166067461,16.24044569,124.77,124.72,0.66]
["bitfinex","SOLUSD",1766166067659,16.24044569,124.77,124.72,9.58044569]
["bitfinex","SOLUSD",1766166067969,0.7,124.78,124.73,8.92044569]
["bitfinex","SOLUSD",1766166068297,16.94044569,124.78,124.74,0.66]
["bitfinex","SOLUSD",1766166068595,0.7,124.77,124.72,0.66]
["bitfinex","SOLUSD",1766166068763,8.92044569,124.76,124.72,0.66]
["bitfinex","SOLUSD",1766166069171,8.92044569,124.76,124.71,8.92044569]
["bitfinex","SOLUSD",1766166069371,8.92044569,124.76,124.72,0.66]
["bitfinex","SOLUSD",1766166070487,8.92044569,124.76,124.7,8.01897216]
["bitfinex","SOLUSD",1766166070488,8.92044569,124.74,124.7,0.66]
["bitfinex","SOLUSD",1766166071355,8.92044569,124.74,124.68,8.02016244]
["bitfinex","SOLUSD",1766166071562,0.7,124.72,124.67,0.66]
["bitfinex","SOLUSD",1766166071866,8.92044569,124.71,124.67,0.66]
["bitfinex","SOLUSD",1766166072584,8.93474795,124.71,124.67,0.66]
["bitfinex","SOLUSD",1766166072799,8.93474795,124.7,124.67,0.66]
["bitfinex","SOLUSD",1766166073172,8.93474795,124.69,124.65,0.66]
["bitfinex","SOLUSD",1766166073691,8.93474795,124.7,124.65,0.66]
["bitfinex","SOLUSD",1766166073877,8.93474795,124.7,124.66,0.66]
["bitfinex","SOLUSD",1766166074565,8.93474795,124.68,124.64,0.66]
["bitfinex","SOLUSD",1766166074765,8.93474795,124.67,124.64,0.66]
["bitfinex","SOLUSD",1766166075077,8.93474795,124.66,124.63,0.66]
["bitfinex","SOLUSD",1766166075275,7.32,124.68,124.63,0.66]
["bitfinex","SOLUSD",1766166075594,8.93474795,124.67,124.63,0.66]
["bitfinex","SOLUSD",1766166076194,8.93474795,124.67,124.6,7.32]
["bitfinex","SOLUSD",1766166076397,8.93474795,124.66,124.61,8.93474795]
["bitfinex","SOLUSD",1766166076580,8.93474795,124.66,124.62,0.66]
["bitfinex","SOLUSD",1766166077088,0.7,124.67,124.62,0.66]
["bitfinex","SOLUSD",1766166077296,8.93474795,124.66,124.62,0.66]
["bitfinex","SOLUSD",1766166077475,8.93474795,124.66,124.61,0.66]
["bitfinex","SOLUSD",1766166077476,8.93474795,124.65,124.61,0.66]
["bitfinex","SOLUSD",1766166077681,8.93474795,124.64,124.61,0.66]
["bitfinex","SOLUSD",1766166077884,8.93474795,124.64,124.59,19.37242091]
["bitfinex","SOLUSD",1766166078076,9.63474795,124.63,124.57,7.32]
["bitfinex","SOLUSD",1766166078286,9.63474795,124.63,124.58,17.62170507]
["bitfinex","SOLUSD",1766166078493,8.93474795,124.63,124.58,16.96170507]
["bitfinex","SOLUSD",1766166078789,8.93474795,124.66,124.61,9.65474795]
["bitfinex","SOLUSD",1766166078989,7.32,124.66,124.62,0.72]
["bitfinex","SOLUSD",1766166079194,7.32,124.66,124.6,9.65474795]
["bitfinex","SOLUSD",1766166079195,8.93474795,124.65,124.6,9.65474795]
["bitfinex","SOLUSD",1766166079494,8.93474795,124.63,124.58,0.72]
["bitfinex","SOLUSD",1766166079798,8.93474795,124.64,124.59,8.93474795]
["bitfinex","SOLUSD",1766166079995,8.93474795,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766166081294,9.59474795,124.62,124.57,20.09242091]
["bitfinex","SOLUSD",1766166081497,9.59474795,124.62,124.57,19.37242091]
["bitfinex","SOLUSD",1766166081696,8.93474795,124.64,124.59,8.93474795]
["bitfinex","SOLUSD",1766166081903,8.93474795,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766166082110,0.66,124.63,124.57,11.15767296]
["bitfinex","SOLUSD",1766166082400,8.93474795,124.6,124.57,0.72]
["bitfinex","SOLUSD",1766166082580,8.93474795,124.6,124.55,0.1]
["bitfinex","SOLUSD",1766166082581,0.66,124.6,124.55,0.82]
["bitfinex","SOLUSD",1766166082782,8.93474795,124.58,124.55,0.82]
["bitfinex","SOLUSD",1766166082983,8.02570358,124.6,124.55,0.1]
["bitfinex","SOLUSD",1766166083187,8.93474795,124.58,124.55,0.1]
["bitfinex","SOLUSD",1766166083980,16.00518137,124.61,124.55,0.82]
["bitfinex","SOLUSD",1766166084180,8.93474795,124.58,124.55,0.82]
["bitfinex","SOLUSD",1766166084383,8.93474795,124.59,124.55,0.82]
["bitfinex","SOLUSD",1766166085376,9.59474795,124.59,124.55,0.82]
["bitfinex","SOLUSD",1766166085706,9.59474795,124.59,124.55,0.1]
["bitfinex","SOLUSD",1766166085707,8.93474795,124.58,124.55,0.1]
["bitfinex","SOLUSD",1766166086199,0.66,124.57,124.55,0.1]
["bitfinex","SOLUSD",1766166086584,8.93474795,124.56,124.55,0.1]
["bitfinex","SOLUSD",1766166087185,7.98,124.57,124.55,0.1]
["bitfinex","SOLUSD",1766166087186,7.32,124.57,124.55,0.1]
["bitfinex","SOLUSD",1766166087402,16.25474795,124.57,124.55,0.1]
["bitfinex","SOLUSD",1766166087979,7.32,124.57,124.55,0.1]
["bitfinex","SOLUSD",1766166088198,8.93474795,124.59,124.55,0.82]
["bitfinex","SOLUSD",1766166088506,8.93474795,124.58,124.55,0.1]
["bitfinex","SOLUSD",1766166089075,0.66,124.57,124.55,0.1]
["bitfinex","SOLUSD",1766166089287,8.93474795,124.56,124.55,0.1]
["bitfinex","SOLUSD",1766166090582,8.93474795,124.56,124.52,0.72]
["bitfinex","SOLUSD",1766166090781,8.93474795,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766166091100,9.59474795,124.57,124.52,9.65474795]
["bitfinex","SOLUSD",1766166091402,14.54888591,124.58,124.53,15.26888591]
["bitfinex","SOLUSD",1766166091607,0.66,124.58,124.53,0.72]
["bitfinex","SOLUSD",1766166091816,7.32,124.59,124.54,14.54888591]
["bitfinex","SOLUSD",1766166092008,21.86888591,124.59,124.54,15.26888591]
["bitfinex","SOLUSD",1766166092516,14.54888591,124.56,124.52,0.72]
["bitfinex","SOLUSD",1766166093013,14.54888591,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766166093621,14.54888591,124.54,124.5,0.72]
["bitfinex","SOLUSD",1766166093782,11.09767296,124.58,124.52,0.72]
["bitfinex","SOLUSD",1766166093981,14.54888591,124.56,124.52,0.72]
["bitfinex","SOLUSD",1766166094391,0.68,124.59,124.53,15.25888591]
["bitfinex","SOLUSD",1766166094604,8.02,124.58,124.53,15.25888591]
["bitfinex","SOLUSD",1766166094808,14.54888591,124.56,124.51,15.25888591]
["bitfinex","SOLUSD",1766166095106,14.54888591,124.55,124.51,0.71]
["bitfinex","SOLUSD",1766166095802,0.68,124.56,124.51,0.71]
["bitfinex","SOLUSD",1766166096010,14.54888591,124.55,124.51,0.71]
["bitfinex","SOLUSD",1766166096199,15.36720933,124.58,124.52,0.71]
["bitfinex","SOLUSD",1766166096383,14.54888591,124.56,124.52,0.71]
["bitfinex","SOLUSD",1766166098511,0.68,124.57,124.52,14.54888591]
["bitfinex","SOLUSD",1766166098813,8.70503811,124.61,124.55,15.25888591]
["bitfinex","SOLUSD",1766166099014,22.56888591,124.6,124.55,0.71]
["bitfinex","SOLUSD",1766166099310,14.54888591,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766166100194,16.04588469,124.6,124.55,0.71]
["bitfinex","SOLUSD",1766166100399,14.54888591,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766166101807,15.22888591,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766166102397,21.88888591,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766166102715,14.54888591,124.58,124.53,14.54888591]
["bitfinex","SOLUSD",1766166103010,7.34,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766166103200,21.88888591,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766166103408,7.34,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766166103592,21.88888591,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766166103793,7.34,124.59,124.55,15.25888591]
["bitfinex","SOLUSD",1766166104112,21.88888591,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766166104691,14.54888591,124.62,124.57,14.54888591]
["bitfinex","SOLUSD",1766166104999,7.34,124.61,124.58,15.25888591]
["bitfinex","SOLUSD",1766166105330,7.34,124.61,124.58,0.71]
["bitfinex","SOLUSD",1766166105810,21.88888591,124.61,124.58,0.71]
["bitfinex","SOLUSD",1766166106123,0.68,124.58,124.53,15.25888591]
["bitfinex","SOLUSD",1766166106301,22.56888591,124.58,124.54,0.71]
["bitfinex","SOLUSD",1766166107201,14.54888591,124.57,124.54,0.71]
["bitfinex","SOLUSD",1766166107523,0.68,124.56,124.52,0.71]
["bitfinex","SOLUSD",1766166107703,15.22888591,124.56,124.52,0.71]
["bitfinex","SOLUSD",1766166108418,7.34,124.55,124.52,0.71]
["bitfinex","SOLUSD",1766166109502,7.34,124.55,124.52,14.54888591]
["bitfinex","SOLUSD",1766166109717,7.34,124.55,124.53,0.71]
["bitfinex","SOLUSD",1766166110303,7.34,124.55,124.52,0.71]
["bitfinex","SOLUSD",1766166111217,7.34,124.55,124.5,0.71]
["bitfinex","SOLUSD",1766166111218,15.22888591,124.54,124.5,0.71]
["bitfinex","SOLUSD",1766166111613,0.68,124.54,124.5,0.71]
["bitfinex","SOLUSD",1766166111800,15.22888591,124.54,124.5,0.71]
["bitfinex","SOLUSD",1766166112116,7.34,124.54,124.51,0.71]
["bitfinex","SOLUSD",1766166112692,7.34,124.54,124.5,15.25888591]
["bitfinex","SOLUSD",1766166113096,7.34,124.54,124.51,15.25888591]
["bitfinex","SOLUSD",1766166113619,7.34,124.54,124.51,0.71]
["bitfinex","SOLUSD",1766166114816,14.54888591,124.56,124.51,0.71]
["bitfinex","SOLUSD",1766166114998,7.34,124.55,124.52,0.71]
["bitfinex","SOLUSD",1766166115196,7.34,124.55,124.53,0.71]
["bitfinex","SOLUSD",1766166115394,7.34,124.56,124.54,0.71]
["bitfinex","SOLUSD",1766166116006,7.34,124.56,124.52,15.25888591]
["bitfinex","SOLUSD",1766166116424,22.56888591,124.56,124.52,0.71]
["bitfinex","SOLUSD",1766166116601,8.02,124.56,124.52,0.71]
["bitfinex","SOLUSD",1766166116806,22.56888591,124.56,124.52,0.71]
["bitfinex","SOLUSD",1766166117106,8.02,124.56,124.52,0.71]
["bitfinex","SOLUSD",1766166117296,22.56888591,124.56,124.52,0.71]
["bitfinex","SOLUSD",1766166117830,22.56888591,124.56,124.51,14.54888591]
["bitfinex","SOLUSD",1766166118016,15.22888591,124.55,124.5,0.71]
["bitfinex","SOLUSD",1766166119102,14.54888591,124.54,124.5,0.71]
["bitfinex","SOLUSD",1766166119402,0.68,124.55,124.5,0.71]
["bitfinex","SOLUSD",1766166119609,0.68,124.58,124.53,0.71]
["bitfinex","SOLUSD",1766166119808,7.34,124.56,124.53,0.71]
["bitfinex","SOLUSD",1766166122496,7.34,124.56,124.53,15.25888591]
["bitfinex","SOLUSD",1766166122704,15.22888591,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766166122916,7.34,124.58,124.55,0.71]
["bitfinex","SOLUSD",1766166123118,7.34,124.58,124.56,0.71]
["bitfinex","SOLUSD",1766166123723,15.22888591,124.61,124.57,0.71]
["bitfinex","SOLUSD",1766166123899,7.34,124.6,124.57,0.71]
["bitfinex","SOLUSD",1766166124096,21.88888591,124.6,124.54,8.0293412]
["bitfinex","SOLUSD",1766166124303,21.88888591,124.6,124.55,22.57777191]
["bitfinex","SOLUSD",1766166124606,7.34,124.6,124.56,0.66]
["bitfinex","SOLUSD",1766166125003,11.15767296,124.63,124.58,0.66]
["bitfinex","SOLUSD",1766166125209,11.15767296,124.63,124.55,8.02876173]
["bitfinex","SOLUSD",1766166125210,14.54888591,124.61,124.55,8.02876173]
["bitfinex","SOLUSD",1766166125412,15.36492509,124.62,124.55,0.66]
["bitfinex","SOLUSD",1766166125610,0.72,124.61,124.55,0.66]
["bitfinex","SOLUSD",1766166125814,14.54888591,124.6,124.56,0.66]
["bitfinex","SOLUSD",1766166126018,7.34,124.59,124.56,0.66]
["bitfinex","SOLUSD",1766166128731,7.34,124.59,124.57,0.66]
["bitfinex","SOLUSD",1766166129407,22.60888591,124.59,124.55,0.66]
["bitfinex","SOLUSD",1766166129733,15.26888591,124.57,124.53,0.66]
["bitfinex","SOLUSD",1766166129929,7.34,124.56,124.53,0.66]
["bitfinex","SOLUSD",1766166131133,0.72,124.55,124.49,0.66]
["bitfinex","SOLUSD",1766166131324,14.54888591,124.54,124.49,15.20888591]
["bitfinex","SOLUSD",1766166131522,7.34,124.53,124.49,15.20888591]
["bitfinex","SOLUSD",1766166131717,21.88888591,124.53,124.49,0.66]
["bitfinex","SOLUSD",1766166132836,7.34,124.53,124.49,0.66]
["bitfinex","SOLUSD",1766166133209,21.88888591,124.53,124.49,0.66]
["bitfinex","SOLUSD",1766166133519,7.34,124.53,124.49,15.20888591]
["bitfinex","SOLUSD",1766166134132,0.72,124.56,124.51,0.66]
["bitfinex","SOLUSD",1766166134334,7.34,124.54,124.51,0.66]
["bitfinex","SOLUSD",1766166134840,7.34,124.54,124.49,14.54888591]
["bitfinex","SOLUSD",1766166135136,7.34,124.54,124.5,0.66]
["bitfinex","SOLUSD",1766166135838,7.34,124.54,124.5,15.20888591]
["bitfinex","SOLUSD",1766166136618,7.34,124.54,124.53,14.54888591]
["bitfinex","SOLUSD",1766166136844,0.72,124.57,124.52,0.66]
["bitfinex","SOLUSD",1766166137017,7.34,124.56,124.52,15.20888591]
["bitfinex","SOLUSD",1766166137214,14.54888591,124.58,124.53,15.20888591]
["bitfinex","SOLUSD",1766166137524,7.34,124.57,124.55,0.66]
["bitfinex","SOLUSD",1766166138343,7.34,124.57,124.56,0.67]
["bitfinex","SOLUSD",1766166138645,22.59888591,124.59,124.54,15.21888591]
["bitfinex","SOLUSD",1766166138941,8.05,124.59,124.55,14.54888591]
["bitfinex","SOLUSD",1766166139342,22.59888591,124.59,124.54,15.21888591]
["bitfinex","SOLUSD",1766166139640,8.05,124.59,124.55,0.67]
["bitfinex","SOLUSD",1766166139941,7.34,124.59,124.56,0.67]
["bitfinex","SOLUSD",1766166140316,7.34,124.59,124.53,8.02993581]
["bitfinex","SOLUSD",1766166140519,22.59888591,124.59,124.54,15.21888591]
["bitfinex","SOLUSD",1766166140721,8.05,124.59,124.55,0.67]
["bitfinex","SOLUSD",1766166141118,22.59888591,124.59,124.54,15.21888591]
["bitfinex","SOLUSD",1766166141653,7.34,124.59,124.56,0.67]
["bitfinex","SOLUSD",1766166141820,0.71,124.61,124.56,0.67]
["bitfinex","SOLUSD",1766166142021,7.34,124.6,124.56,15.21888591]
["bitfinex","SOLUSD",1766166142250,14.54888591,124.62,124.57,14.54888591]
["bitfinex","SOLUSD",1766166142422,7.34,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766166144432,7.34,124.61,124.59,0.67]
["bitfinex","SOLUSD",1766166144747,4.1940536,124.66,124.61,0.67]
["bitfinex","SOLUSD",1766166144961,0.71,124.67,124.62,15.21888591]
["bitfinex","SOLUSD",1766166145135,7.34,124.66,124.62,15.19742005]
["bitfinex","SOLUSD",1766166145850,0.71,124.63,124.59,0.67]
["bitfinex","SOLUSD",1766166146029,14.52742005,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766166146854,15.23742005,124.65,124.6,14.52742005]
["bitfinex","SOLUSD",1766166147024,15.23742005,124.65,124.61,0.67]
["bitfinex","SOLUSD",1766166147025,0.71,124.65,124.61,0.67]
["bitfinex","SOLUSD",1766166147231,0.71,124.67,124.62,15.19742005]
["bitfinex","SOLUSD",1766166147431,22.57742005,124.66,124.62,0.67]
["bitfinex","SOLUSD",1766166147858,0.71,124.68,124.64,0.67]
["bitfinex","SOLUSD",1766166148158,8.05,124.68,124.64,15.19742005]
["bitfinex","SOLUSD",1766166148350,22.57742005,124.68,124.63,14.52742005]
["bitfinex","SOLUSD",1766166148655,14.63007604,124.7,124.61,21.86742005]
["bitfinex","SOLUSD",1766166148656,14.52742005,124.67,124.61,21.86742005]
["bitfinex","SOLUSD",1766166148864,14.52742005,124.7,124.65,15.19742005]
["bitfinex","SOLUSD",1766166149153,22.77742005,124.71,124.66,15.19742005]
["bitfinex","SOLUSD",1766166149882,22.77742005,124.71,124.66,14.52742005]
["bitfinex","SOLUSD",1766166150034,0.2,124.71,124.69,15.19742005]
["bitfinex","SOLUSD",1766166150235,0.2,124.72,124.7,15.19742005]
["bitfinex","SOLUSD",1766166150939,7.34,124.74,124.71,14.52742005]
["bitfinex","SOLUSD",1766166151146,8.05,124.74,124.68,0.67]
["bitfinex","SOLUSD",1766166151349,8.05,124.74,124.69,15.19742005]
["bitfinex","SOLUSD",1766166151535,22.57742005,124.74,124.69,15.19742005]
["bitfinex","SOLUSD",1766166152230,22.57742005,124.74,124.66,0.67]
["bitfinex","SOLUSD",1766166152231,15.23742005,124.72,124.66,0.67]
["bitfinex","SOLUSD",1766166152458,15.23742005,124.71,124.66,15.19742005]
["bitfinex","SOLUSD",1766166153034,15.23742005,124.71,124.66,0.67]
["bitfinex","SOLUSD",1766166153359,0.71,124.71,124.66,9.60379078]
["bitfinex","SOLUSD",1766166153567,0.71,124.71,124.67,8.93379078]
["bitfinex","SOLUSD",1766166153849,0.71,124.71,124.66,9.60379078]
["bitfinex","SOLUSD",1766166154049,9.64379078,124.71,124.66,9.60379078]
["bitfinex","SOLUSD",1766166154249,7.34,124.72,124.64,15.3628831]
["bitfinex","SOLUSD",1766166154250,9.62379078,124.7,124.64,15.3628831]
["bitfinex","SOLUSD",1766166154460,9.62379078,124.7,124.65,9.64379078]
["bitfinex","SOLUSD",1766166155246,8.93379078,124.71,124.66,0.71]
["bitfinex","SOLUSD",1766166155438,8.93379078,124.71,124.66,9.64379078]
["bitfinex","SOLUSD",1766166155840,9.62379078,124.71,124.66,9.64379078]
["bitfinex","SOLUSD",1766166156064,0.69,124.71,124.66,9.64379078]
["bitfinex","SOLUSD",1766166156245,7.34,124.72,124.68,9.64379078]
["bitfinex","SOLUSD",1766166156563,9.62379078,124.75,124.69,8.93379078]
["bitfinex","SOLUSD",1766166156742,7.32,124.74,124.7,9.64379078]
["bitfinex","SOLUSD",1766166157472,7.32,124.74,124.71,8.93379078]
["bitfinex","SOLUSD",1766166157635,0.69,124.75,124.71,9.64379078]
["bitfinex","SOLUSD",1766166157842,16.94379078,124.77,124.71,9.64379078]
["bitfinex","SOLUSD",1766166158181,8.01,124.77,124.72,9.64379078]
["bitfinex","SOLUSD",1766166158468,7.32,124.77,124.75,0.71]
["bitfinex","SOLUSD",1766166158778,0.89,124.79,124.74,8.93379078]
["bitfinex","SOLUSD",1766166159073,0.2,124.79,124.76,9.64379078]
["bitfinex","SOLUSD",1766166159769,0.2,124.79,124.76,0.71]
["bitfinex","SOLUSD",1766166159936,0.2,124.79,124.73,8.72726274]
["bitfinex","SOLUSD",1766166159937,0.89,124.79,124.73,8.72726274]
["bitfinex","SOLUSD",1766166160133,9.82379078,124.79,124.73,16.95105352]
["bitfinex","SOLUSD",1766166160332,9.82379078,124.79,124.74,0.71]
["bitfinex","SOLUSD",1766166160938,9.62379078,124.77,124.71,9.51994492]
["bitfinex","SOLUSD",1766166161140,8.21348441,124.79,124.72,0.71]
["bitfinex","SOLUSD",1766166161455,0.89,124.79,124.75,8.93379078]
["bitfinex","SOLUSD",1766166161956,0.89,124.79,124.74,17.66022022]
["bitfinex","SOLUSD",1766166162265,0.89,124.79,124.75,9.64379078]
["bitfinex","SOLUSD",1766166163061,0.89,124.79,124.75,0.71]
["bitfinex","SOLUSD",1766166163365,0.69,124.77,124.73,0.71]
["bitfinex","SOLUSD",1766166163663,9.82379078,124.79,124.73,9.64379078]
["bitfinex","SOLUSD",1766166163833,0.89,124.79,124.73,9.64379078]
["bitfinex","SOLUSD",1766166164035,8.93379078,124.76,124.71,0.71]
["bitfinex","SOLUSD",1766166164252,9.62379078,124.76,124.71,0.71]
["bitfinex","SOLUSD",1766166165660,8.93379078,124.77,124.72,9.64379078]
["bitfinex","SOLUSD",1766166165838,0.69,124.77,124.72,9.64379078]
["bitfinex","SOLUSD",1766166166038,8.93379078,124.77,124.72,0.71]
["bitfinex","SOLUSD",1766166166454,9.62379078,124.77,124.72,0.71]
["bitfinex","SOLUSD",1766166167162,9.62379078,124.75,124.7,8.93379078]
["bitfinex","SOLUSD",1766166167364,11.32767296,124.79,124.71,0.71]
["bitfinex","SOLUSD",1766166167565,8.21,124.79,124.75,8.93379078]
["bitfinex","SOLUSD",1766166167754,8.21,124.79,124.75,9.64379078]
["bitfinex","SOLUSD",1766166168440,9.62379078,124.78,124.72,24.98160371]
["bitfinex","SOLUSD",1766166168860,9.62379078,124.78,124.73,9.64379078]
["bitfinex","SOLUSD",1766166169466,9.62379078,124.78,124.73,0.71]
["bitfinex","SOLUSD",1766166170155,9.62379078,124.78,124.73,9.64379078]
["bitfinex","SOLUSD",1766166170473,9.62379078,124.78,124.73,17.66100063]
["bitfinex","SOLUSD",1766166170650,9.62379078,124.78,124.74,0.71]
["bitfinex","SOLUSD",1766166172044,0.69,124.78,124.74,0.71]
["bitfinex","SOLUSD",1766166172763,16.45379078,124.79,124.75,0.71]
["bitfinex","SOLUSD",1766166172764,7.52,124.79,124.75,0.71]
["bitfinex","SOLUSD",1766166173158,7.52,124.79,124.75,9.64379078]
["bitfinex","SOLUSD",1766166173563,7.52,124.79,124.76,0.71]
["bitfinex","SOLUSD",1766166173766,0.2,124.79,124.77,9.64379078]
["bitfinex","SOLUSD",1766166174266,0.2,124.79,124.77,0.71]
["bitfinex","SOLUSD",1766166174469,16.25379078,124.82,124.77,9.64379078]
["bitfinex","SOLUSD",1766166174470,7.32,124.82,124.77,9.64379078]
["bitfinex","SOLUSD",1766166174647,8.01,124.82,124.77,9.64379078]
["bitfinex","SOLUSD",1766166175265,16.94379078,124.82,124.77,0.71]
["bitfinex","SOLUSD",1766166175478,8.01,124.82,124.77,9.64379078]
["bitfinex","SOLUSD",1766166175653,0.69,124.8,124.75,15.33574947]
["bitfinex","SOLUSD",1766166175854,0.69,124.8,124.75,24.97954025]
["bitfinex","SOLUSD",1766166176047,0.69,124.8,124.75,16.96379078]
["bitfinex","SOLUSD",1766166176258,9.62379078,124.8,124.75,8.03]
["bitfinex","SOLUSD",1766166176457,9.62379078,124.8,124.75,16.96379078]
["bitfinex","SOLUSD",1766166176675,0.69,124.8,124.75,16.96379078]
["bitfinex","SOLUSD",1766166177365,0.69,124.8,124.75,24.97972503]
["bitfinex","SOLUSD",1766166178055,16.94379078,124.82,124.77,8.93379078]
["bitfinex","SOLUSD",1766166178366,0.69,124.81,124.76,9.64379078]
["bitfinex","SOLUSD",1766166179265,16.25379078,124.82,124.72,17.6616374]
["bitfinex","SOLUSD",1766166179266,9.62379078,124.77,124.72,17.6616374]
["bitfinex","SOLUSD",1766166179665,0.69,124.77,124.72,17.6616374]
["bitfinex","SOLUSD",1766166179876,0.69,124.77,124.73,0.71]
["bitfinex","SOLUSD",1766166181263,0.69,124.76,124.72,8.93379078]
["bitfinex","SOLUSD",1766166181463,0.69,124.76,124.71,28.09987347]
["bitfinex","SOLUSD",1766166181661,0.69,124.75,124.7,8.72906609]
["bitfinex","SOLUSD",1766166181860,0.69,124.75,124.71,9.64379078]
["bitfinex","SOLUSD",1766166182065,0.69,124.75,124.69,37.80651994]
["bitfinex","SOLUSD",1766166182066,0.69,124.77,124.73,0.71]
["bitfinex","SOLUSD",1766166182261,0.69,124.77,124.73,9.64379078]
["bitfinex","SOLUSD",1766166182577,0.69,124.77,124.73,0.71]
["bitfinex","SOLUSD",1766166183576,0.69,124.77,124.73,9.64379078]
["bitfinex","SOLUSD",1766166184152,0.69,124.77,124.73,0.71]
["bitfinex","SOLUSD",1766166184756,0.69,124.77,124.73,17.66086801]
["bitfinex","SOLUSD",1766166185178,0.7,124.8,124.75,8.93379078]
["bitfinex","SOLUSD",1766166185368,0.7,124.79,124.75,9.62379078]
["bitfinex","SOLUSD",1766166185569,0.7,124.78,124.73,17.64084626]
["bitfinex","SOLUSD",1766166186372,0.7,124.78,124.74,0.69]
["bitfinex","SOLUSD",1766166186680,9.63379078,124.79,124.74,0.69]
["bitfinex","SOLUSD",1766166186869,9.63379078,124.79,124.74,9.62379078]
["bitfinex","SOLUSD",1766166187077,0.7,124.79,124.75,0.69]
["bitfinex","SOLUSD",1766166188382,0.7,124.79,124.75,8.70572101]
["bitfinex","SOLUSD",1766166188573,0.7,124.78,124.73,11.12767296]
["bitfinex","SOLUSD",1766166188769,0.7,124.78,124.73,20.06146374]
["bitfinex","SOLUSD",1766166189084,0.7,124.78,124.73,27.3884271]
["bitfinex","SOLUSD",1766166189283,0.7,124.78,124.74,0.69]
["bitfinex","SOLUSD",1766166189994,0.7,124.77,124.73,10.43767296]
["bitfinex","SOLUSD",1766166190284,0.7,124.74,124.7,0.69]
["bitfinex","SOLUSD",1766166190662,0.7,124.74,124.7,11.12767296]
["bitfinex","SOLUSD",1766166190996,9.63379078,124.75,124.7,19.14657]
["bitfinex","SOLUSD",1766166191289,9.63379078,124.75,124.7,28.08036078]
["bitfinex","SOLUSD",1766166191484,0.7,124.75,124.7,28.08036078]
["bitfinex","SOLUSD",1766166191689,0.7,124.73,124.7,10.43767296]
["bitfinex","SOLUSD",1766166193377,0.7,124.75,124.7,28.08057276]
["bitfinex","SOLUSD",1766166193778,17.75767296,124.77,124.68,8.71049334]
["bitfinex","SOLUSD",1766166193779,9.63379078,124.73,124.68,8.71049334]
["bitfinex","SOLUSD",1766166194085,0.7,124.73,124.69,8.70975132]
["bitfinex","SOLUSD",1766166194284,18.45767296,124.77,124.7,9.62379078]
["bitfinex","SOLUSD",1766166194487,0.7,124.79,124.74,9.62379078]
["bitfinex","SOLUSD",1766166195262,9.63379078,124.79,124.74,9.62379078]
["bitfinex","SOLUSD",1766166195494,9.63379078,124.79,124.74,17.64029175]
["bitfinex","SOLUSD",1766166195673,9.63379078,124.79,124.74,8.70650097]
["bitfinex","SOLUSD",1766166195863,9.63379078,124.79,124.74,17.64029175]
["bitfinex","SOLUSD",1766166197078,0.7,124.78,124.74,0.69]
["bitfinex","SOLUSD",1766166197486,0.7,124.78,124.74,9.62379078]
["bitfinex","SOLUSD",1766166197685,0.7,124.77,124.73,7.32]
["bitfinex","SOLUSD",1766166197906,0.7,124.77,124.73,8.01]
["bitfinex","SOLUSD",1766166200168,0.7,124.77,124.73,7.32]
["bitfinex","SOLUSD",1766166200373,8.93379078,124.77,124.71,24.92227341]
["bitfinex","SOLUSD",1766166200590,0.68,124.76,124.71,24.92227341]
["bitfinex","SOLUSD",1766166200970,0.68,124.75,124.71,15.98848263]
["bitfinex","SOLUSD",1766166201166,8.93379078,124.75,124.7,73.13767296]
["bitfinex","SOLUSD",1766166201499,8.93379078,124.75,124.7,17.60268348]
["bitfinex","SOLUSD",1766166201500,0.68,124.75,124.7,17.60268348]
["bitfinex","SOLUSD",1766166201799,0.68,124.75,124.71,9.58379078]
["bitfinex","SOLUSD",1766166201997,0.68,124.75,124.7,9.58379078]
["bitfinex","SOLUSD",1766166203384,0.68,124.75,124.71,8.01857551]
["bitfinex","SOLUSD",1766166203770,9.61379078,124.75,124.7,8.66899789]
["bitfinex","SOLUSD",1766166203969,0.68,124.74,124.7,8.66899789]
["bitfinex","SOLUSD",1766166204197,0.68,124.73,124.69,8.93379078]
["bitfinex","SOLUSD",1766166204399,0.68,124.73,124.68,34.71160706]
["bitfinex","SOLUSD",1766166204596,0.68,124.72,124.68,17.75767296]
["bitfinex","SOLUSD",1766166204901,0.68,124.72,124.68,25.7781925]
["bitfinex","SOLUSD",1766166205424,0.68,124.72,124.68,26.4281925]
["bitfinex","SOLUSD",1766166205573,8.93379078,124.74,124.68,35.36198328]
["bitfinex","SOLUSD",1766166205778,0.68,124.73,124.68,35.36198328]
["bitfinex","SOLUSD",1766166205995,0.68,124.73,124.69,8.93379078]
["bitfinex","SOLUSD",1766166206585,9.61379078,124.73,124.68,18.40767296]
["bitfinex","SOLUSD",1766166206908,9.61379078,124.73,124.68,35.36187646]
["bitfinex","SOLUSD",1766166207874,0.68,124.73,124.69,8.93379078]
["bitfinex","SOLUSD",1766166208077,0.68,124.73,124.68,26.42808568]
["bitfinex","SOLUSD",1766166208277,0.68,124.73,124.68,35.36187646]
["bitfinex","SOLUSD",1766166208781,8.93379078,124.75,124.69,8.93379078]
["bitfinex","SOLUSD",1766166208981,0.68,124.75,124.71,0.65]
["bitfinex","SOLUSD",1766166209174,8.93379078,124.77,124.71,9.58379078]
["bitfinex","SOLUSD",1766166209497,0.68,124.76,124.71,9.58379078]
["bitfinex","SOLUSD",1766166209677,0.68,124.76,124.72,8.93379078]
["bitfinex","SOLUSD",1766166209877,0.68,124.76,124.72,16.95175049]
["bitfinex","SOLUSD",1766166210204,0.68,124.76,124.72,8.01795971]
["bitfinex","SOLUSD",1766166210504,0.68,124.76,124.71,17.6021354]
["bitfinex","SOLUSD",1766166211679,0.68,124.76,124.71,24.9221354]
["bitfinex","SOLUSD",1766166212285,0.68,124.76,124.72,0.65]
["bitfinex","SOLUSD",1766166212683,16.93379078,124.78,124.73,0.65]
["bitfinex","SOLUSD",1766166212998,8.0,124.78,124.73,9.58379078]
["bitfinex","SOLUSD",1766166213702,0.68,124.77,124.73,9.58379078]
["bitfinex","SOLUSD",1766166214187,0.68,124.77,124.73,17.60093471]
["bitfinex","SOLUSD",1766166214390,0.68,124.79,124.74,0.67]
["bitfinex","SOLUSD",1766166214595,0.68,124.79,124.75,0.67]
["bitfinex","SOLUSD",1766166214804,0.68,124.79,124.75,9.60379078]
["bitfinex","SOLUSD",1766166215187,0.68,124.79,124.75,0.67]
["bitfinex","SOLUSD",1766166215587,0.68,124.83,124.77,11.10767296]
["bitfinex","SOLUSD",1766166215785,0.68,124.82,124.77,0.67]
["bitfinex","SOLUSD",1766166216014,14.49881097,124.81,124.75,25.60648393]
["bitfinex","SOLUSD",1766166216192,0.68,124.8,124.76,0.67]
["bitfinex","SOLUSD",1766166216379,8.01092266,124.83,124.77,15.16881097]
["bitfinex","SOLUSD",1766166216380,14.49881097,124.83,124.77,15.16881097]
["bitfinex","SOLUSD",1766166216581,0.68,124.82,124.77,15.16881097]
["bitfinex","SOLUSD",1766166216801,14.49881097,124.79,124.73,8.01707509]
["bitfinex","SOLUSD",1766166216986,15.17881097,124.78,124.73,19.12474805]
["bitfinex","SOLUSD",1766166217290,0.68,124.78,124.73,33.62355902]
["bitfinex","SOLUSD",1766166217998,0.68,124.78,124.73,33.62586881]
["bitfinex","SOLUSD",1766166218906,0.68,124.78,124.74,0.67]
["bitfinex","SOLUSD",1766166219110,0.68,124.78,124.74,15.17112076]
["bitfinex","SOLUSD",1766166219779,22.50112076,124.81,124.75,15.17112076]
["bitfinex","SOLUSD",1766166219979,0.68,124.8,124.75,22.49112076]
["bitfinex","SOLUSD",1766166221105,0.68,124.8,124.75,30.50677338]
["bitfinex","SOLUSD",1766166221296,0.68,124.8,124.75,7.32]
["bitfinex","SOLUSD",1766166221502,0.68,124.78,124.75,7.32]
["bitfinex","SOLUSD",1766166221895,0.68,124.78,124.74,0.67]
["bitfinex","SOLUSD",1766166222102,0.68,124.77,124.73,7.32]
["bitfinex","SOLUSD",1766166222300,14.50112076,124.77,124.72,8.68768578]
["bitfinex","SOLUSD",1766166222492,0.68,124.75,124.71,25.77621882]
["bitfinex","SOLUSD",1766166222703,0.68,124.75,124.71,26.44621882]
["bitfinex","SOLUSD",1766166222912,0.68,124.79,124.72,15.17112076]
["bitfinex","SOLUSD",1766166223106,0.68,124.77,124.73,8.01686077]
["bitfinex","SOLUSD",1766166223295,0.68,124.77,124.73,22.51798153]
["bitfinex","SOLUSD",1766166223488,0.68,124.77,124.73,8.01686077]
["bitfinex","SOLUSD",1766166223795,0.68,124.77,124.73,22.51798153]
["bitfinex","SOLUSD",1766166224410,14.50112076,124.79,124.73,23.18798153]
["bitfinex","SOLUSD",1766166224614,0.68,124.78,124.73,23.18798153]
["bitfinex","SOLUSD",1766166224819,15.18112076,124.78,124.73,8.68686077]
["bitfinex","SOLUSD",1766166225018,0.68,124.77,124.73,8.68686077]
["bitfinex","SOLUSD",1766166225326,14.50112076,124.79,124.73,22.51798153]
["bitfinex","SOLUSD",1766166225521,15.18112076,124.79,124.74,15.17112076]
["bitfinex","SOLUSD",1766166225701,0.68,124.79,124.74,15.17112076]
["bitfinex","SOLUSD",1766166225889,0.68,124.79,124.74,22.49112076]
["bitfinex","SOLUSD",1766166226710,0.68,124.78,124.74,7.99]
["bitfinex","SOLUSD",1766166227946,0.68,124.79,124.74,7.32]
["bitfinex","SOLUSD",1766166228128,0.68,124.77,124.72,30.50887967]
["bitfinex","SOLUSD",1766166229126,0.68,124.77,124.73,8.68715721]
["bitfinex","SOLUSD",1766166229620,0.68,124.78,124.73,23.18827797]
["bitfinex","SOLUSD",1766166230007,0.68,124.78,124.74,14.50112076]
["bitfinex","SOLUSD",1766166230208,0.68,124.78,124.73,8.68715721]
["bitfinex","SOLUSD",1766166230209,0.68,124.78,124.73,23.18827797]
["bitfinex","SOLUSD",1766166230520,0.68,124.76,124.72,16.00765959]
["bitfinex","SOLUSD",1766166230720,15.18112076,124.78,124.73,8.01731419]
["bitfinex","SOLUSD",1766166230899,0.68,124.77,124.73,8.01731419]
["bitfinex","SOLUSD",1766166233936,0.68,124.77,124.72,7.99]
["bitfinex","SOLUSD",1766166234124,0.68,124.77,124.71,10.43767296]
["bitfinex","SOLUSD",1766166234125,0.68,124.75,124.71,32.95700123]
["bitfinex","SOLUSD",1766166234324,0.68,124.75,124.71,18.45588047]
["bitfinex","SOLUSD",1766166234913,0.68,124.77,124.72,23.18901437]
["bitfinex","SOLUSD",1766166235324,0.68,124.77,124.72,22.51901437]
["bitfinex","SOLUSD",1766166235632,0.68,124.77,124.73,15.17112076]
["bitfinex","SOLUSD",1766166235830,0.68,124.77,124.72,8.68789361]
["bitfinex","SOLUSD",1766166236030,0.68,124.77,124.73,8.01716935]
["bitfinex","SOLUSD",1766166237614,0.68,124.77,124.73,15.17112076]
["bitfinex","SOLUSD",1766166237820,25.7705435,124.8,124.75,15.17112076]
["bitfinex","SOLUSD",1766166237821,8.0,124.8,124.75,15.17112076]
["bitfinex","SOLUSD",1766166238019,0.68,124.8,124.76,15.17112076]
["bitfinex","SOLUSD",1766166238419,0.68,124.8,124.76,14.50112076]
["bitfinex","SOLUSD",1766166238819,0.68,124.83,124.77,15.17112076]
["bitfinex","SOLUSD",1766166239026,0.68,124.82,124.77,15.17112076]
["bitfinex","SOLUSD",1766166239426,0.68,124.82,124.77,0.67]
["bitfinex","SOLUSD",1766166239633,0.68,124.81,124.77,0.67]
["bitfinex","SOLUSD",1766166239944,0.68,124.81,124.77,23.18579404]
["bitfinex","SOLUSD",1766166240113,0.68,124.81,124.77,15.17112076]
["bitfinex","SOLUSD",1766166240320,0.68,124.8,124.76,7.32]
["bitfinex","SOLUSD",1766166240626,0.68,124.8,124.76,30.50610086]
["bitfinex","SOLUSD",1766166241929,0.68,124.81,124.76,30.50610086]
["bitfinex","SOLUSD",1766166242915,0.68,124.8,124.76,7.32]
["bitfinex","SOLUSD",1766166243532,0.68,124.8,124.77,8.80994492]
["bitfinex","SOLUSD",1766166243839,0.68,124.81,124.77,0.67]
["bitfinex","SOLUSD",1766166244453,14.50112076,124.8,124.76,7.32]
["bitfinex","SOLUSD",1766166244750,0.67,124.8,124.76,7.32]
["bitfinex","SOLUSD",1766166245125,0.67,124.8,124.76,8.01]
["bitfinex","SOLUSD",1766166245526,15.17112076,124.8,124.76,0.69]
["bitfinex","SOLUSD",1766166245727,25.76874986,124.83,124.76,0.69]
["bitfinex","SOLUSD",1766166246040,0.67,124.83,124.78,0.69]
["bitfinex","SOLUSD",1766166246648,0.67,124.82,124.77,18.44767296]
["bitfinex","SOLUSD",1766166246831,0.67,124.82,124.77,17.75767296]
["bitfinex","SOLUSD",1766166247021,0.67,124.82,124.77,18.44767296]
["bitfinex","SOLUSD",1766166247345,0.67,124.82,124.75,8.80994492]
["bitfinex","SOLUSD",1766166247346,0.67,124.8,124.75,17.51577314]
["bitfinex","SOLUSD",1766166247535,15.17112076,124.8,124.75,35.2734461]
["bitfinex","SOLUSD",1766166247735,0.67,124.8,124.76,0.69]
["bitfinex","SOLUSD",1766166247944,15.17112076,124.8,124.76,0.69]
["bitfinex","SOLUSD",1766166248144,0.67,124.78,124.74,16.82638645]
["bitfinex","SOLUSD",1766166248351,0.67,124.78,124.74,17.51638645]
["bitfinex","SOLUSD",1766166248644,14.50112076,124.8,124.75,0.69]
["bitfinex","SOLUSD",1766166248843,0.67,124.79,124.75,0.69]
["bitfinex","SOLUSD",1766166249358,30.46570321,124.83,124.76,0.69]
["bitfinex","SOLUSD",1766166249359,15.17112076,124.8,124.76,0.69]
["bitfinex","SOLUSD",1766166249529,0.67,124.8,124.76,0.69]
["bitfinex","SOLUSD",1766166249925,15.17112076,124.79,124.74,16.82639677]
["bitfinex","SOLUSD",1766166250147,15.17112076,124.79,124.74,17.51639677]
["bitfinex","SOLUSD",1766166251153,15.17112076,124.79,124.73,37.79994781]
["bitfinex","SOLUSD",1766166251154,15.17112076,124.77,124.73,10.43767296]
["bitfinex","SOLUSD",1766166251344,15.17112076,124.77,124.73,11.12767296]
["bitfinex","SOLUSD",1766166251852,0.67,124.76,124.71,35.27597922]
["bitfinex","SOLUSD",1766166252155,7.32,124.78,124.72,0.69]
["bitfinex","SOLUSD",1766166252156,21.82112076,124.78,124.72,0.69]
["bitfinex","SOLUSD",1766166252456,0.67,124.77,124.72,0.69]
["bitfinex","SOLUSD",1766166253456,0.67,124.77,124.73,0.69]
["bitfinex","SOLUSD",1766166254636,15.17112076,124.77,124.73,0.69]
["bitfinex","SOLUSD",1766166255048,0.67,124.77,124.73,0.69]
["bitfinex","SOLUSD",1766166255539,0.67,124.77,124.72,8.01744801]
["bitfinex","SOLUSD",1766166256435,0.67,124.76,124.72,8.70744801]
["bitfinex","SOLUSD",1766166256829,0.67,124.76,124.73,8.01708572]
["bitfinex","SOLUSD",1766166259962,0.67,124.76,124.72,8.70775418]
["bitfinex","SOLUSD",1766166262556,0.67,124.76,124.72,71.40775418]
["bitfinex","SOLUSD",1766166264655,0.67,124.78,124.73,0.69]
["bitfinex","SOLUSD",1766166265157,6.13701621,124.78,124.74,0.69]
["bitfinex","SOLUSD",1766166265357,0.67,124.78,124.74,0.69]
["bitfinex","SOLUSD",1766166265929,0.67,124.78,124.73,9.49994492]
["bitfinex","SOLUSD",1766166266963,6.13701621,124.78,124.73,17.51690571]
["bitfinex","SOLUSD",1766166267365,5.46701621,124.78,124.73,17.51690571]
["bitfinex","SOLUSD",1766166267667,6.13701621,124.78,124.73,17.51690571]
["bitfinex","SOLUSD",1766166267963,6.13701621,124.78,124.73,80.21690571]
["bitfinex","SOLUSD",1766166268146,6.13701621,124.78,124.73,17.51690571]
["bitfinex","SOLUSD",1766166268764,0.67,124.77,124.73,17.51690571]
["bitfinex","SOLUSD",1766166269763,0.67,124.77,124.73,8.01696079]
["bitfinex","SOLUSD",1766166269967,0.67,124.75,124.72,70.71780112]
["bitfinex","SOLUSD",1766166270965,0.67,124.75,124.72,71.40780112]
["bitfinex","SOLUSD",1766166271149,0.67,124.75,124.72,8.70780112]
["bitfinex","SOLUSD",1766166272054,6.13701621,124.75,124.71,34.58617489]
["bitfinex","SOLUSD",1766166272260,0.67,124.74,124.71,34.58617489]
["bitfinex","SOLUSD",1766166272659,0.67,124.74,124.71,19.24761788]
["bitfinex","SOLUSD",1766166272854,8.01413561,124.78,124.68,0.69]
["bitfinex","SOLUSD",1766166272855,0.67,124.72,124.68,0.69]
["bitfinex","SOLUSD",1766166273057,0.67,124.74,124.68,5.46701621]
["bitfinex","SOLUSD",1766166273246,0.67,124.74,124.7,8.80994492]
["bitfinex","SOLUSD",1766166273960,0.67,124.74,124.7,16.12994492]
["bitfinex","SOLUSD",1766166274143,0.67,124.74,124.7,16.84994492]
["bitfinex","SOLUSD",1766166274664,5.46701621,124.76,124.7,16.84994492]
["bitfinex","SOLUSD",1766166274665,0.66,124.76,124.71,0.72]
["bitfinex","SOLUSD",1766166274967,0.66,124.75,124.71,8.7382663]
["bitfinex","SOLUSD",1766166275473,0.66,124.73,124.7,7.32]
["bitfinex","SOLUSD",1766166275691,0.66,124.71,124.67,8.02089713]
["bitfinex","SOLUSD",1766166275836,0.66,124.7,124.67,24.15084205]
["bitfinex","SOLUSD",1766166276341,0.66,124.7,124.67,16.12994492]
["bitfinex","SOLUSD",1766166277248,0.66,124.7,124.67,7.32]
["bitfinex","SOLUSD",1766166277564,4.16266536,124.7,124.67,7.32]
["bitfinex","SOLUSD",1766166277743,4.16266536,124.69,124.66,10.43767296]
["bitfinex","SOLUSD",1766166280663,0.66,124.67,124.65,7.32]
["bitfinex","SOLUSD",1766166280964,4.16266536,124.66,124.63,0.72]
["bitfinex","SOLUSD",1766166281174,4.16266536,124.66,124.62,16.84994492]
["bitfinex","SOLUSD",1766166281566,4.16266536,124.66,124.62,24.8739544]
["bitfinex","SOLUSD",1766166283057,0.66,124.65,124.62,7.32]
["bitfinex","SOLUSD",1766166283361,0.66,124.64,124.62,7.32]
["bitfinex","SOLUSD",1766166283561,0.66,124.63,124.61,10.43767296]
["bitfinex","SOLUSD",1766166284766,0.66,124.63,124.6,7.42]
["bitfinex","SOLUSD",1766166286354,0.66,124.62,124.6,7.42]
["bitfinex","SOLUSD",1766166286853,0.66,124.64,124.6,7.42]
["bitfinex","SOLUSD",1766166287048,0.66,124.64,124.6,15.44568218]
["bitfinex","SOLUSD",1766166287376,0.66,124.62,124.6,7.42]
["bitfinex","SOLUSD",1766166289174,0.66,124.63,124.6,7.42]
["bitfinex","SOLUSD",1766166289372,0.66,124.65,124.61,0.72]
["bitfinex","SOLUSD",1766166289954,0.66,124.65,124.6,7.42994492]
["bitfinex","SOLUSD",1766166290151,0.66,124.65,124.56,0.1]
["bitfinex","SOLUSD",1766166290152,0.46,124.59,124.56,0.1]
["bitfinex","SOLUSD",1766166290452,0.36,124.57,124.56,0.1]
["bitfinex","SOLUSD",1766166290654,0.36,124.57,124.53,0.72]
["bitfinex","SOLUSD",1766166290966,3.50520237,124.57,124.53,0.72]
["bitfinex","SOLUSD",1766166291462,3.50520237,124.56,124.53,0.72]
["bitfinex","SOLUSD",1766166291657,3.50520237,124.55,124.53,0.72]
["bitfinex","SOLUSD",1766166291867,3.50520237,124.55,124.51,0.72]
["bitfinex","SOLUSD",1766166292653,3.50520237,124.57,124.52,0.72]
["bitfinex","SOLUSD",1766166292855,0.26,124.63,124.56,0.72]
["bitfinex","SOLUSD",1766166293058,3.50520237,124.6,124.56,0.72]
["bitfinex","SOLUSD",1766166294559,3.50520237,124.61,124.57,0.72]
["bitfinex","SOLUSD",1766166295498,8.94994285,124.6,124.57,0.72]
["bitfinex","SOLUSD",1766166295683,8.94994285,124.59,124.55,26.50646191]
["bitfinex","SOLUSD",1766166295876,8.94994285,124.59,124.55,18.47767296]
["bitfinex","SOLUSD",1766166296181,8.94994285,124.59,124.56,0.72]
["bitfinex","SOLUSD",1766166297084,8.94994285,124.58,124.55,10.43767296]
["bitfinex","SOLUSD",1766166297589,0.26,124.59,124.55,19.18657038]
["bitfinex","SOLUSD",1766166297881,9.20994285,124.58,124.54,0.72]
["bitfinex","SOLUSD",1766166298067,8.94994285,124.57,124.54,10.43767296]
["bitfinex","SOLUSD",1766166298269,8.94994285,124.57,124.54,0.72]
["bitfinex","SOLUSD",1766166299159,8.94994285,124.58,124.54,0.72]
["bitfinex","SOLUSD",1766166300082,8.94994285,124.58,124.54,8.02952684]
["bitfinex","SOLUSD",1766166300292,8.80994492,124.62,124.55,0.72]
["bitfinex","SOLUSD",1766166300505,8.80994492,124.62,124.56,0.72]
["bitfinex","SOLUSD",1766166300506,8.94994285,124.62,124.56,0.72]
["bitfinex","SOLUSD",1766166300694,8.94994285,124.62,124.58,0.72]
["bitfinex","SOLUSD",1766166300864,7.32,124.63,124.57,10.43767296]
["bitfinex","SOLUSD",1766166300865,8.94994285,124.6,124.57,10.43767296]
["bitfinex","SOLUSD",1766166301064,8.94994285,124.61,124.58,0.72]
["bitfinex","SOLUSD",1766166301274,8.94994285,124.59,124.57,10.43767296]
["bitfinex","SOLUSD",1766166301471,7.32,124.63,124.58,0.72]
["bitfinex","SOLUSD",1766166301674,8.94994285,124.62,124.58,0.72]
["bitfinex","SOLUSD",1766166301875,8.94994285,124.61,124.57,11.15767296]
["bitfinex","SOLUSD",1766166302085,8.94994285,124.61,124.57,18.46469765]
["bitfinex","SOLUSD",1766166302389,8.94994285,124.61,124.57,19.18469765]
["bitfinex","SOLUSD",1766166302760,8.94994285,124.58,124.53,8.03003957]
["bitfinex","SOLUSD",1766166302982,8.94994285,124.54,124.49,0.72]
["bitfinex","SOLUSD",1766166303181,0.26,124.55,124.5,10.43767296]
["bitfinex","SOLUSD",1766166303182,8.94994285,124.53,124.5,10.43767296]
["bitfinex","SOLUSD",1766166303382,8.94994285,124.53,124.5,11.15767296]
["bitfinex","SOLUSD",1766166303766,8.94994285,124.53,124.5,0.72]
["bitfinex","SOLUSD",1766166303962,0.26,124.54,124.48,8.13331368]
["bitfinex","SOLUSD",1766166303963,1e-08,124.51,124.48,8.13331368]
["bitfinex","SOLUSD",1766166304167,8.94994285,124.51,124.48,0.82]
["bitfinex","SOLUSD",1766166304469,8.94994285,124.5,124.48,0.82]
["bitfinex","SOLUSD",1766166304670,8.94994285,124.49,124.46,0.72]
["bitfinex","SOLUSD",1766166304892,8.94994285,124.49,124.45,8.03528802]
["bitfinex","SOLUSD",1766166304893,8.94994285,124.48,124.45,8.75528802]
["bitfinex","SOLUSD",1766166305073,0.26,124.52,124.45,0.72]
["bitfinex","SOLUSD",1766166305275,0.26,124.52,124.47,8.753964]
["bitfinex","SOLUSD",1766166305576,8.94994285,124.52,124.48,8.75327123]
["bitfinex","SOLUSD",1766166305989,8.94994285,124.49,124.45,8.03490702]
["bitfinex","SOLUSD",1766166306182,8.94994285,124.49,124.46,0.72]
["bitfinex","SOLUSD",1766166306381,0.26,124.51,124.44,27.42919061]
["bitfinex","SOLUSD",1766166306382,0.26,124.5,124.44,16.09589966]
["bitfinex","SOLUSD",1766166306580,8.94994285,124.48,124.45,0.72]
["bitfinex","SOLUSD",1766166306890,8.94994285,124.47,124.45,0.72]
["bitfinex","SOLUSD",1766166307075,8.94994285,124.47,124.44,16.09589966]
["bitfinex","SOLUSD",1766166307266,8.94994285,124.5,124.46,8.75463581]
["bitfinex","SOLUSD",1766166307469,10.69767296,124.52,124.47,0.72]
["bitfinex","SOLUSD",1766166307470,8.94994285,124.51,124.47,0.72]
["bitfinex","SOLUSD",1766166307894,19.24761788,124.54,124.47,0.72]
["bitfinex","SOLUSD",1766166307895,18.03767296,124.54,124.47,0.72]
["bitfinex","SOLUSD",1766166308193,7.34,124.54,124.49,0.72]
["bitfinex","SOLUSD",1766166308374,8.94994285,124.54,124.49,0.72]
["bitfinex","SOLUSD",1766166309094,8.94994285,124.56,124.5,0.72]
["bitfinex","SOLUSD",1766166309293,8.94994285,124.56,124.51,0.72]
["bitfinex","SOLUSD",1766166309496,8.94994285,124.55,124.51,0.72]
["bitfinex","SOLUSD",1766166309676,8.94994285,124.54,124.51,0.72]
["bitfinex","SOLUSD",1766166309992,0.26,124.56,124.51,0.72]
["bitfinex","SOLUSD",1766166310198,8.94994285,124.54,124.51,0.72]
["bitfinex","SOLUSD",1766166310387,0.26,124.53,124.5,7.34]
["bitfinex","SOLUSD",1766166310695,0.26,124.53,124.48,8.75340262]
["bitfinex","SOLUSD",1766166310696,9.20994285,124.53,124.48,0.72]
["bitfinex","SOLUSD",1766166310998,8.0283207,124.56,124.48,0.72]
["bitfinex","SOLUSD",1766166310999,8.94994285,124.52,124.48,0.72]
["bitfinex","SOLUSD",1766166311172,9.20994285,124.52,124.47,7.34]
["bitfinex","SOLUSD",1766166311377,9.20994285,124.51,124.47,7.34]
["bitfinex","SOLUSD",1766166311906,8.29009767,124.54,124.48,0.72]
["bitfinex","SOLUSD",1766166312195,8.94994285,124.52,124.46,8.03448773]
["bitfinex","SOLUSD",1766166312391,8.94994285,124.52,124.47,0.72]
["bitfinex","SOLUSD",1766166312392,9.20994285,124.52,124.47,0.72]
["bitfinex","SOLUSD",1766166312696,0.26,124.5,124.44,25.81326392]
["bitfinex","SOLUSD",1766166312909,9.20994285,124.48,124.43,8.75662376]
["bitfinex","SOLUSD",1766166313077,9.20994285,124.48,124.43,0.72]
["bitfinex","SOLUSD",1766166313282,8.94994285,124.48,124.43,0.72]
["bitfinex","SOLUSD",1766166313492,8.94994285,124.49,124.44,0.72]
["bitfinex","SOLUSD",1766166314001,0.26,124.5,124.44,8.0359265]
["bitfinex","SOLUSD",1766166314202,28.76555717,124.54,124.47,0.72]
["bitfinex","SOLUSD",1766166314376,8.94994285,124.52,124.47,0.72]
["bitfinex","SOLUSD",1766166314701,8.94994285,124.51,124.47,0.72]
["bitfinex","SOLUSD",1766166315384,9.20994285,124.51,124.45,17.00994285]
["bitfinex","SOLUSD",1766166315585,9.20994285,124.51,124.46,0.72]
["bitfinex","SOLUSD",1766166315793,8.94994285,124.51,124.47,0.72]
["bitfinex","SOLUSD",1766166316996,9.20994285,124.52,124.47,0.72]
["bitfinex","SOLUSD",1766166317196,8.94994285,124.51,124.47,0.72]
["bitfinex","SOLUSD",1766166317375,9.20994285,124.52,124.47,0.72]
["bitfinex","SOLUSD",1766166317580,8.94994285,124.51,124.47,0.72]
["bitfinex","SOLUSD",1766166318098,8.94994285,124.51,124.43,0.72]
["bitfinex","SOLUSD",1766166318099,9.20994285,124.48,124.43,0.72]
["bitfinex","SOLUSD",1766166318397,8.94994285,124.47,124.43,0.72]
["bitfinex","SOLUSD",1766166319508,8.94994285,124.46,124.41,0.67]
["bitfinex","SOLUSD",1766166319814,8.94994285,124.45,124.34,44.40281223]
["bitfinex","SOLUSD",1766166319978,8.94994285,124.44,124.38,8.94994285]
["bitfinex","SOLUSD",1766166320382,0.71,124.45,124.39,8.94994285]
["bitfinex","SOLUSD",1766166320603,9.65994285,124.45,124.38,10.43767296]
["bitfinex","SOLUSD",1766166320810,0.71,124.44,124.38,8.94994285]
["bitfinex","SOLUSD",1766166321022,0.71,124.44,124.35,35.48636107]
["bitfinex","SOLUSD",1766166321319,0.71,124.43,124.38,8.94994285]
["bitfinex","SOLUSD",1766166321505,8.03546044,124.45,124.32,33.21404974]
["bitfinex","SOLUSD",1766166321506,9.65994285,124.4,124.34,16.99215547]
["bitfinex","SOLUSD",1766166321877,9.65994285,124.4,124.34,9.61994285]
["bitfinex","SOLUSD",1766166322086,0.71,124.39,124.33,8.94994285]
["bitfinex","SOLUSD",1766166322314,8.94994285,124.37,124.32,0.1]
["bitfinex","SOLUSD",1766166322484,0.71,124.36,124.32,0.1]
["bitfinex","SOLUSD",1766166323180,0.71,124.35,124.32,0.1]
["bitfinex","SOLUSD",1766166323384,0.71,124.35,124.29,8.94994285]
["bitfinex","SOLUSD",1766166323385,0.71,124.34,124.29,8.94994285]
["bitfinex","SOLUSD",1766166323582,16.14994492,124.38,124.26,7.34]
["bitfinex","SOLUSD",1766166323806,0.71,124.38,124.33,8.94994285]
["bitfinex","SOLUSD",1766166323980,0.71,124.38,124.31,8.71429969]
["bitfinex","SOLUSD",1766166324186,16.14994492,124.37,124.29,0.67]
["bitfinex","SOLUSD",1766166324388,0.71,124.38,124.28,10.43767296]
["bitfinex","SOLUSD",1766166324389,0.71,124.38,124.34,8.94994285]
["bitfinex","SOLUSD",1766166324697,0.71,124.38,124.31,8.94994285]
["bitfinex","SOLUSD",1766166324698,8.94994285,124.37,124.31,8.94994285]
["bitfinex","SOLUSD",1766166324901,0.71,124.36,124.31,8.94994285]
["bitfinex","SOLUSD",1766166325286,0.71,124.36,124.3,0.67]
["bitfinex","SOLUSD",1766166325287,0.71,124.38,124.33,8.94994285]
["bitfinex","SOLUSD",1766166325889,0.71,124.38,124.32,9.61994285]
["bitfinex","SOLUSD",1766166326410,0.71,124.35,124.3,9.61994285]
["bitfinex","SOLUSD",1766166326611,0.71,124.35,124.28,9.61994285]
["bitfinex","SOLUSD",1766166326612,8.94994285,124.34,124.28,9.61994285]
["bitfinex","SOLUSD",1766166326811,0.71,124.32,124.26,0.67]
["bitfinex","SOLUSD",1766166326992,0.71,124.32,124.27,8.94994285]
["bitfinex","SOLUSD",1766166327519,0.71,124.32,124.28,8.94994285]
["bitfinex","SOLUSD",1766166327812,8.05,124.35,124.3,0.67]
["bitfinex","SOLUSD",1766166327986,8.05,124.35,124.29,8.94994285]
["bitfinex","SOLUSD",1766166328189,0.71,124.34,124.29,8.94994285]
["bitfinex","SOLUSD",1766166328516,0.71,124.34,124.3,8.94994285]
["bitfinex","SOLUSD",1766166328901,0.71,124.34,124.29,9.61994285]
["bitfinex","SOLUSD",1766166329087,0.71,124.34,124.29,8.71569841]
["bitfinex","SOLUSD",1766166329283,0.71,124.34,124.29,9.61994285]
["bitfinex","SOLUSD",1766166329484,0.71,124.36,124.29,0.67]
["bitfinex","SOLUSD",1766166329696,0.71,124.37,124.32,8.94994285]
["bitfinex","SOLUSD",1766166329892,0.71,124.37,124.33,8.94994285]
["bitfinex","SOLUSD",1766166330202,0.71,124.37,124.32,8.94994285]
["bitfinex","SOLUSD",1766166330413,0.71,124.37,124.31,8.94994285]
["bitfinex","SOLUSD",1766166330414,0.71,124.36,124.31,8.94994285]
["bitfinex","SOLUSD",1766166330589,0.71,124.36,124.3,11.10767296]
["bitfinex","SOLUSD",1766166330789,15.37931373,124.39,124.32,8.94994285]
["bitfinex","SOLUSD",1766166331006,15.37931373,124.39,124.32,9.61994285]
["bitfinex","SOLUSD",1766166331007,0.71,124.37,124.32,9.61994285]
["bitfinex","SOLUSD",1766166331310,0.71,124.37,124.32,0.67]
["bitfinex","SOLUSD",1766166331689,0.71,124.36,124.31,8.94994285]
["bitfinex","SOLUSD",1766166332009,8.75132541,124.36,124.3,20.05761581]
["bitfinex","SOLUSD",1766166332212,17.70126826,124.36,124.3,20.05761581]
["bitfinex","SOLUSD",1766166332390,0.71,124.38,124.31,9.61994285]
["bitfinex","SOLUSD",1766166332589,0.71,124.37,124.31,9.61994285]
["bitfinex","SOLUSD",1766166332991,0.71,124.36,124.31,9.61994285]
["bitfinex","SOLUSD",1766166333612,16.84853012,124.4,124.33,8.94994285]
["bitfinex","SOLUSD",1766166333918,8.05,124.39,124.34,0.67]
["bitfinex","SOLUSD",1766166334213,0.72,124.38,124.32,0.68]
["bitfinex","SOLUSD",1766166334416,7.34,124.39,124.33,8.94994285]
["bitfinex","SOLUSD",1766166334599,7.34,124.39,124.35,9.62994285]
["bitfinex","SOLUSD",1766166335286,7.34,124.39,124.36,8.94994285]
["bitfinex","SOLUSD",1766166335491,17.00994285,124.39,124.33,9.62994285]
["bitfinex","SOLUSD",1766166335701,0.72,124.36,124.3,8.72462494]
["bitfinex","SOLUSD",1766166335916,0.72,124.36,124.31,8.94994285]
["bitfinex","SOLUSD",1766166336417,0.72,124.36,124.31,9.62994285]
["bitfinex","SOLUSD",1766166337914,0.72,124.36,124.31,0.68]
["bitfinex","SOLUSD",1766166338121,0.72,124.33,124.27,8.94994285]
["bitfinex","SOLUSD",1766166338416,8.94994285,124.34,124.25,20.11949565]
["bitfinex","SOLUSD",1766166338417,9.66994285,124.31,124.25,0.68]
["bitfinex","SOLUSD",1766166338625,17.00994285,124.31,124.25,9.62994285]
["bitfinex","SOLUSD",1766166338808,0.72,124.3,124.25,0.68]
["bitfinex","SOLUSD",1766166339203,0.72,124.3,124.26,8.94994285]
["bitfinex","SOLUSD",1766166339398,0.72,124.3,124.25,0.68]
["bitfinex","SOLUSD",1766166340121,0.72,124.3,124.25,15.29422143]
["bitfinex","SOLUSD",1766166340695,14.61422143,124.33,124.27,0.68]
["bitfinex","SOLUSD",1766166340901,0.72,124.32,124.26,0.68]
["bitfinex","SOLUSD",1766166341114,0.72,124.31,124.26,15.29422143]
["bitfinex","SOLUSD",1766166341428,0.72,124.29,124.24,14.61422143]
["bitfinex","SOLUSD",1766166341602,8.06,124.29,124.24,14.61422143]
["bitfinex","SOLUSD",1766166342309,0.72,124.28,124.23,15.29422143]
["bitfinex","SOLUSD",1766166342502,0.72,124.27,124.21,15.29422143]
["bitfinex","SOLUSD",1766166342898,0.72,124.26,124.21,0.68]
["bitfinex","SOLUSD",1766166343423,14.61422143,124.27,124.19,0.68]
["bitfinex","SOLUSD",1766166343424,0.72,124.27,124.19,0.68]
["bitfinex","SOLUSD",1766166343599,0.72,124.27,124.22,0.68]
["bitfinex","SOLUSD",1766166343802,0.72,124.27,124.22,8.73013319]
["bitfinex","SOLUSD",1766166344023,0.72,124.27,124.22,23.34435462]
["bitfinex","SOLUSD",1766166344236,0.72,124.27,124.22,14.61422143]
["bitfinex","SOLUSD",1766166344442,0.72,124.26,124.2,0.68]
["bitfinex","SOLUSD",1766166344730,0.72,124.27,124.22,14.61422143]
["bitfinex","SOLUSD",1766166345033,0.72,124.27,124.21,14.61422143]
["bitfinex","SOLUSD",1766166345328,0.72,124.26,124.21,15.29422143]
["bitfinex","SOLUSD",1766166345533,8.06,124.26,124.21,15.29422143]
["bitfinex","SOLUSD",1766166346032,8.06,124.26,124.21,23.3450244]
["bitfinex","SOLUSD",1766166346216,8.06,124.26,124.21,0.68]
["bitfinex","SOLUSD",1766166346415,8.06,124.26,124.22,14.61422143]
["bitfinex","SOLUSD",1766166346613,0.72,124.26,124.22,14.61422143]
["bitfinex","SOLUSD",1766166346838,10.43767296,124.28,124.23,15.29422143]
["bitfinex","SOLUSD",1766166347133,11.15767296,124.28,124.23,15.29422143]
["bitfinex","SOLUSD",1766166347424,7.34,124.27,124.23,15.29422143]
["bitfinex","SOLUSD",1766166347805,7.34,124.27,124.23,0.68]
["bitfinex","SOLUSD",1766166348056,8.06,124.27,124.23,0.68]
["bitfinex","SOLUSD",1766166348434,0.72,124.28,124.23,15.29422143]
["bitfinex","SOLUSD",1766166348730,7.34,124.27,124.23,15.29422143]
["bitfinex","SOLUSD",1766166349105,0.72,124.27,124.2,10.43767296]
["bitfinex","SOLUSD",1766166349427,8.06,124.27,124.22,14.61422143]
["bitfinex","SOLUSD",1766166350226,0.72,124.27,124.22,15.29422143]
["bitfinex","SOLUSD",1766166350430,8.06,124.27,124.22,23.34430441]
["bitfinex","SOLUSD",1766166351131,8.06,124.27,124.22,8.73008298]
["bitfinex","SOLUSD",1766166351428,8.06,124.27,124.23,14.61422143]
["bitfinex","SOLUSD",1766166352801,8.06,124.27,124.22,8.73008298]
["bitfinex","SOLUSD",1766166353002,14.61422143,124.26,124.22,0.68]
["bitfinex","SOLUSD",1766166353216,15.33422143,124.25,124.2,0.68]
["bitfinex","SOLUSD",1766166353428,14.61422143,124.25,124.21,0.68]
["bitfinex","SOLUSD",1766166353733,15.33422143,124.26,124.21,0.68]
["bitfinex","SOLUSD",1766166353937,0.72,124.26,124.21,8.05077031]
["bitfinex","SOLUSD",1766166354105,0.72,124.26,124.22,0.68]
["bitfinex","SOLUSD",1766166354506,7.34,124.27,124.22,8.73022887]
["bitfinex","SOLUSD",1766166354714,21.95422143,124.27,124.22,8.73022887]
["bitfinex","SOLUSD",1766166354916,14.61422143,124.27,124.22,8.73022887]
["bitfinex","SOLUSD",1766166355113,21.97422143,124.27,124.23,0.68]
["bitfinex","SOLUSD",1766166356132,22.69422143,124.27,124.23,0.68]
["bitfinex","SOLUSD",1766166356429,14.61422143,124.28,124.23,0.68]
["bitfinex","SOLUSD",1766166356640,8.04587876,124.29,124.24,0.68]
["bitfinex","SOLUSD",1766166356641,8.08,124.29,124.24,0.68]
["bitfinex","SOLUSD",1766166357213,22.69422143,124.29,124.24,0.68]
["bitfinex","SOLUSD",1766166357908,7.36,124.31,124.27,0.68]
["bitfinex","SOLUSD",1766166358121,21.97422143,124.31,124.27,0.68]
["bitfinex","SOLUSD",1766166358525,7.36,124.31,124.27,0.68]
["bitfinex","SOLUSD",1766166358722,7.36,124.31,124.28,0.68]
["bitfinex","SOLUSD",1766166358919,14.61422143,124.34,124.27,0.68]
["bitfinex","SOLUSD",1766166359120,0.72,124.32,124.27,0.68]
["bitfinex","SOLUSD",1766166359435,14.61422143,124.32,124.27,0.68]
["bitfinex","SOLUSD",1766166359635,0.72,124.33,124.27,0.68]
["bitfinex","SOLUSD",1766166359838,15.33422143,124.33,124.27,0.68]
["bitfinex","SOLUSD",1766166360015,15.33422143,124.31,124.27,0.68]
["bitfinex","SOLUSD",1766166360334,14.61422143,124.31,124.26,0.68]
["bitfinex","SOLUSD",1766166360716,15.33422143,124.32,124.26,0.68]
["bitfinex","SOLUSD",1766166361215,15.33246463,124.32,124.26,0.68]
["bitfinex","SOLUSD",1766166361422,15.33246463,124.3,124.24,16.08856891]
["bitfinex","SOLUSD",1766166361741,21.97246463,124.31,124.26,8.04760324]
["bitfinex","SOLUSD",1766166361928,21.97246463,124.31,124.27,0.68]
["bitfinex","SOLUSD",1766166362117,7.36,124.31,124.27,0.68]
["bitfinex","SOLUSD",1766166363338,7.36,124.31,124.27,8.72684947]
["bitfinex","SOLUSD",1766166363947,18.81647293,124.36,124.3,0.68]
["bitfinex","SOLUSD",1766166364247,6.56093032,124.4,124.3,0.68]
["bitfinex","SOLUSD",1766166364248,15.33246463,124.39,124.34,0.68]
["bitfinex","SOLUSD",1766166364547,14.61246463,124.35,124.31,0.68]
["bitfinex","SOLUSD",1766166364837,28.13735191,124.39,124.32,0.68]
["bitfinex","SOLUSD",1766166364838,14.61246463,124.37,124.32,0.68]
["bitfinex","SOLUSD",1766166365014,7.36,124.37,124.33,0.68]
["bitfinex","SOLUSD",1766166365209,15.33246463,124.36,124.31,0.68]
["bitfinex","SOLUSD",1766166365416,15.33246463,124.35,124.3,0.68]
["bitfinex","SOLUSD",1766166365714,14.61246463,124.34,124.3,0.68]
["bitfinex","SOLUSD",1766166366314,14.61246463,124.33,124.28,0.68]
["bitfinex","SOLUSD",1766166366518,0.72,124.33,124.28,0.68]
["bitfinex","SOLUSD",1766166366825,21.95246463,124.34,124.3,0.68]
["bitfinex","SOLUSD",1766166367142,21.95246463,124.35,124.31,0.68]
["bitfinex","SOLUSD",1766166368521,14.61246463,124.35,124.31,0.68]
["bitfinex","SOLUSD",1766166368722,21.95246463,124.35,124.31,0.68]
["bitfinex","SOLUSD",1766166369140,39.34786454,124.38,124.31,0.68]
["bitfinex","SOLUSD",1766166369141,18.47762139,124.38,124.31,0.68]
["bitfinex","SOLUSD",1766166369323,21.95246463,124.37,124.32,0.68]
["bitfinex","SOLUSD",1766166369522,22.67246463,124.37,124.32,0.68]
["bitfinex","SOLUSD",1766166370916,14.61246463,124.38,124.33,0.68]
["bitfinex","SOLUSD",1766166371238,7.34,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766166373322,8.0,124.4,124.35,0.7]
["bitfinex","SOLUSD",1766166373557,22.61246463,124.4,124.35,0.7]
["bitfinex","SOLUSD",1766166373840,8.0,124.4,124.35,0.7]
["bitfinex","SOLUSD",1766166374051,22.61246463,124.4,124.35,0.7]
["bitfinex","SOLUSD",1766166374443,8.0,124.4,124.35,8.74178945]
["bitfinex","SOLUSD",1766166374622,7.34,124.4,124.36,0.7]
["bitfinex","SOLUSD",1766166375037,7.34,124.4,124.34,0.7]
["bitfinex","SOLUSD",1766166375038,15.27246463,124.39,124.34,0.7]
["bitfinex","SOLUSD",1766166375346,14.61246463,124.38,124.34,0.7]
["bitfinex","SOLUSD",1766166375728,15.27246463,124.39,124.34,0.7]
["bitfinex","SOLUSD",1766166375929,15.27246463,124.39,124.34,8.04245293]
["bitfinex","SOLUSD",1766166376149,15.27246463,124.39,124.35,0.7]
["bitfinex","SOLUSD",1766166376534,15.27246463,124.38,124.33,0.7]
["bitfinex","SOLUSD",1766166377040,14.61246463,124.38,124.33,0.7]
["bitfinex","SOLUSD",1766166377454,15.27246463,124.38,124.33,0.7]
["bitfinex","SOLUSD",1766166377949,22.61246463,124.37,124.32,0.7]
["bitfinex","SOLUSD",1766166378750,8.0,124.37,124.32,0.7]
["bitfinex","SOLUSD",1766166378959,15.27246463,124.36,124.3,0.7]
["bitfinex","SOLUSD",1766166379330,15.27246463,124.36,124.3,15.31246463]
["bitfinex","SOLUSD",1766166379655,15.27246463,124.35,124.3,0.7]
["bitfinex","SOLUSD",1766166379837,15.38073365,124.37,124.28,23.35854316]
["bitfinex","SOLUSD",1766166379838,0.66,124.33,124.28,23.35854316]
["bitfinex","SOLUSD",1766166380030,0.66,124.33,124.28,0.7]
["bitfinex","SOLUSD",1766166380329,0.66,124.33,124.28,8.74628591]
["bitfinex","SOLUSD",1766166380536,15.27246463,124.33,124.28,8.74628591]
["bitfinex","SOLUSD",1766166380930,15.27246463,124.33,124.29,0.72]
["bitfinex","SOLUSD",1766166381126,0.66,124.33,124.29,0.72]
["bitfinex","SOLUSD",1766166381358,22.61246463,124.36,124.3,14.61246463]
["bitfinex","SOLUSD",1766166381650,22.61246463,124.36,124.31,0.72]
["bitfinex","SOLUSD",1766166382029,0.66,124.34,124.28,8.76628591]
["bitfinex","SOLUSD",1766166382265,21.95246463,124.33,124.28,8.76628591]
["bitfinex","SOLUSD",1766166383854,7.34,124.33,124.29,8.04564458]
["bitfinex","SOLUSD",1766166384150,7.34,124.33,124.3,0.72]
["bitfinex","SOLUSD",1766166386367,15.27246463,124.31,124.25,8.04792515]
["bitfinex","SOLUSD",1766166386537,21.95246463,124.3,124.26,0.72]
["bitfinex","SOLUSD",1766166388547,14.61246463,124.28,124.23,11.15767296]
["bitfinex","SOLUSD",1766166388861,7.34,124.27,124.23,8.76956506]
["bitfinex","SOLUSD",1766166389767,7.34,124.27,124.23,0.72]
["bitfinex","SOLUSD",1766166390336,0.66,124.26,124.2,0.72]
["bitfinex","SOLUSD",1766166390541,7.34,124.27,124.2,0.72]
["bitfinex","SOLUSD",1766166390542,15.27246463,124.24,124.2,0.72]
["bitfinex","SOLUSD",1766166390845,7.34,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766166391443,15.27246463,124.24,124.18,23.38526115]
["bitfinex","SOLUSD",1766166391663,7.34,124.22,124.18,15.33246463]
["bitfinex","SOLUSD",1766166391871,7.34,124.22,124.13,3.13454007]
["bitfinex","SOLUSD",1766166392172,7.34,124.22,124.1,0.1]
["bitfinex","SOLUSD",1766166392173,14.61246463,124.14,124.1,0.1]
["bitfinex","SOLUSD",1766166392343,7.34,124.13,124.1,0.1]
["bitfinex","SOLUSD",1766166392541,21.95246463,124.13,124.1,0.1]
["bitfinex","SOLUSD",1766166392838,14.61246463,124.12,124.1,0.1]
["bitfinex","SOLUSD",1766166393242,0.99999999,124.17,124.03,14.61246463]
["bitfinex","SOLUSD",1766166393457,33.86008251,124.1,124.0,0.72]
["bitfinex","SOLUSD",1766166393676,33.86008251,124.1,123.95,4.20034468]
["bitfinex","SOLUSD",1766166393677,8.80994492,124.0,123.95,4.20034468]
["bitfinex","SOLUSD",1766166393863,10.43767296,123.93,123.85,0.72]
["bitfinex","SOLUSD",1766166394040,8.80994492,123.89,123.81,3.87603483]
["bitfinex","SOLUSD",1766166394240,39.66260222,123.9,123.82,0.69]
["bitfinex","SOLUSD",1766166394241,14.61246463,123.85,123.82,0.69]
["bitfinex","SOLUSD",1766166394439,7.34,123.85,123.79,0.19]
["bitfinex","SOLUSD",1766166394656,20.38719113,123.84,123.75,7.05]
["bitfinex","SOLUSD",1766166394853,5.7747265,123.83,123.76,21.19225736]
["bitfinex","SOLUSD",1766166395164,0.69,123.87,123.79,14.61246463]
["bitfinex","SOLUSD",1766166395367,0.7,123.9,123.76,8.35999999]
["bitfinex","SOLUSD",1766166395585,0.7,123.88,123.78,14.61246463]
["bitfinex","SOLUSD",1766166395739,14.61246463,123.86,123.8,8.07749911]
["bitfinex","SOLUSD",1766166395939,14.61246463,123.86,123.79,8.07754715]
["bitfinex","SOLUSD",1766166396140,15.43252931,123.88,123.77,15.4395023]
["bitfinex","SOLUSD",1766166396366,14.61246463,123.83,123.77,15.4395023]
["bitfinex","SOLUSD",1766166396578,0.7,123.86,123.77,25.87717526]
["bitfinex","SOLUSD",1766166396736,15.31246463,123.85,123.77,15.4395023]
["bitfinex","SOLUSD",1766166396945,20.17240972,123.94,123.79,14.61246463]
["bitfinex","SOLUSD",1766166397166,7.22486283,123.95,123.77,35.63825805]
["bitfinex","SOLUSD",1766166397167,25.8667442,123.93,123.77,36.63825804]
["bitfinex","SOLUSD",1766166397372,0.7,123.88,123.77,35.63825805]
["bitfinex","SOLUSD",1766166397650,0.7,123.86,123.77,7.36]
["bitfinex","SOLUSD",1766166397865,14.61246463,123.83,123.77,17.79767296]
["bitfinex","SOLUSD",1766166398171,7.36,123.87,123.77,15.43902484]
["bitfinex","SOLUSD",1766166398371,14.61246463,123.84,123.77,15.43902484]
["bitfinex","SOLUSD",1766166398575,14.61246463,123.85,123.77,25.8766978]
["bitfinex","SOLUSD",1766166398763,21.97246463,123.9,123.81,10.43767296]
["bitfinex","SOLUSD",1766166398764,14.61246463,123.86,123.81,10.43767296]
["bitfinex","SOLUSD",1766166399268,14.61246463,123.86,123.8,10.43767296]
["bitfinex","SOLUSD",1766166399476,0.7,123.89,123.8,10.43767296]
["bitfinex","SOLUSD",1766166399674,14.61246463,123.88,123.82,10.43767296]
["bitfinex","SOLUSD",1766166399876,0.7,123.91,123.84,10.43767296]
["bitfinex","SOLUSD",1766166400079,8.46386076,123.85,123.84,10.43767296]
["bitfinex","SOLUSD",1766166400281,14.61246463,123.87,123.8,14.61246463]
["bitfinex","SOLUSD",1766166400460,14.61246463,123.85,123.78,14.61246463]
["bitfinex","SOLUSD",1766166400660,14.61246463,123.86,123.79,7.36]
["bitfinex","SOLUSD",1766166400862,14.61246463,123.86,123.82,10.43767296]
["bitfinex","SOLUSD",1766166401170,14.61246463,123.89,123.82,10.43767296]
["bitfinex","SOLUSD",1766166401374,9.05649665,123.87,123.82,10.43767296]
["bitfinex","SOLUSD",1766166401551,9.05649665,123.86,123.82,10.43767296]
["bitfinex","SOLUSD",1766166401746,9.05649665,123.86,123.8,7.36]
["bitfinex","SOLUSD",1766166401974,9.05649665,123.85,123.8,7.36]
["bitfinex","SOLUSD",1766166402181,9.05649665,123.84,123.8,7.36]
["bitfinex","SOLUSD",1766166402580,9.75649665,123.85,123.8,7.36]
["bitfinex","SOLUSD",1766166403586,9.05649665,123.84,123.77,16.41649665]
["bitfinex","SOLUSD",1766166403885,0.7,123.81,123.72,20.20533296]
["bitfinex","SOLUSD",1766166404088,0.7,123.81,123.73,16.41649665]
["bitfinex","SOLUSD",1766166404089,9.05649665,123.8,123.73,16.41649665]
["bitfinex","SOLUSD",1766166404405,0.7,123.81,123.74,10.43767296]
["bitfinex","SOLUSD",1766166404583,11.43767295,123.89,123.74,10.43767296]
["bitfinex","SOLUSD",1766166404584,0.7,123.86,123.77,9.05649665]
["bitfinex","SOLUSD",1766166404906,9.05649665,123.88,123.81,9.05649665]
["bitfinex","SOLUSD",1766166405123,9.05649665,123.89,123.83,9.05649665]
["bitfinex","SOLUSD",1766166405278,4.91946531,123.9,123.82,9.05649665]
["bitfinex","SOLUSD",1766166405474,0.7,123.9,123.84,19.49416961]
["bitfinex","SOLUSD",1766166405793,13.97492926,123.94,123.88,9.05649665]
["bitfinex","SOLUSD",1766166405994,0.7,123.94,123.88,9.05649665]
["bitfinex","SOLUSD",1766166406175,9.05649665,123.97,123.9,9.05649665]
["bitfinex","SOLUSD",1766166406377,4.9170451,123.98,123.9,9.05649665]
["bitfinex","SOLUSD",1766166406579,0.7,123.98,123.91,17.1266423]
["bitfinex","SOLUSD",1766166406806,9.05649665,123.99,123.91,8.07014565]
["bitfinex","SOLUSD",1766166407183,9.05649665,123.99,123.92,9.05649665]
["bitfinex","SOLUSD",1766166407512,9.05649665,123.99,123.93,7.36]
["bitfinex","SOLUSD",1766166407513,9.05649665,123.98,123.93,7.36]
["bitfinex","SOLUSD",1766166407675,0.7,123.99,123.93,7.36]
["bitfinex","SOLUSD",1766166407676,9.05649665,123.97,123.93,7.36]
["bitfinex","SOLUSD",1766166408701,9.05649665,123.96,123.93,7.36]
["bitfinex","SOLUSD",1766166408890,0.7,123.98,123.93,7.36]
["bitfinex","SOLUSD",1766166409087,9.05649665,123.95,123.93,7.36]
["bitfinex","SOLUSD",1766166409575,0.7,123.97,123.9,10.43767296]
["bitfinex","SOLUSD",1766166409901,0.7,123.97,123.9,17.79767296]
["bitfinex","SOLUSD",1766166410095,9.05649665,123.95,123.9,17.79767296]
["bitfinex","SOLUSD",1766166410504,9.05649665,123.95,123.89,9.05649665]
["bitfinex","SOLUSD",1766166410505,9.05649665,123.94,123.89,10.43767296]
["bitfinex","SOLUSD",1766166410705,9.75649665,123.96,123.89,27.56581237]
["bitfinex","SOLUSD",1766166411006,0.7,123.96,123.9,9.05649665]
["bitfinex","SOLUSD",1766166411183,0.7,123.95,123.89,10.43767296]
["bitfinex","SOLUSD",1766166411382,9.05649665,123.95,123.89,10.43767296]
["bitfinex","SOLUSD",1766166411603,0.7,123.94,123.89,10.43767296]
["bitfinex","SOLUSD",1766166412009,9.05649665,123.97,123.9,9.05649665]
["bitfinex","SOLUSD",1766166412196,0.7,123.96,123.9,9.05649665]
["bitfinex","SOLUSD",1766166413101,0.7,123.96,123.89,10.43767296]
["bitfinex","SOLUSD",1766166413305,0.7,123.96,123.89,19.49416961]
["bitfinex","SOLUSD",1766166413807,0.7,123.96,123.89,27.5656946]
["bitfinex","SOLUSD",1766166414196,0.7,123.96,123.89,18.50919795]
["bitfinex","SOLUSD",1766166414381,0.7,123.96,123.9,9.05649665]
["bitfinex","SOLUSD",1766166414885,0.7,123.96,123.89,10.43767296]
["bitfinex","SOLUSD",1766166414886,0.7,123.95,123.89,10.43767296]
["bitfinex","SOLUSD",1766166415629,9.05649665,123.95,123.89,10.43767296]
["bitfinex","SOLUSD",1766166415908,0.7,123.94,123.89,10.43767296]
["bitfinex","SOLUSD",1766166416102,0.7,123.93,123.89,10.43767296]
["bitfinex","SOLUSD",1766166416516,0.7,123.93,123.87,34.94707349]
["bitfinex","SOLUSD",1766166416822,0.7,123.93,123.88,9.05649665]
["bitfinex","SOLUSD",1766166417033,0.7,123.93,123.87,34.94707349]
["bitfinex","SOLUSD",1766166417308,9.05649665,123.93,123.87,7.38]
["bitfinex","SOLUSD",1766166417510,0.7,123.92,123.86,16.43649665]
["bitfinex","SOLUSD",1766166417683,0.7,123.92,123.86,7.38]
["bitfinex","SOLUSD",1766166417882,0.7,123.96,123.89,9.05649665]
["bitfinex","SOLUSD",1766166418113,6.30182558,123.95,123.89,9.05649665]
["bitfinex","SOLUSD",1766166418288,0.7,123.95,123.89,9.05649665]
["bitfinex","SOLUSD",1766166418685,0.7,123.95,123.86,17.81767296]
["bitfinex","SOLUSD",1766166418880,0.7,123.95,123.89,10.43767296]
["bitfinex","SOLUSD",1766166419088,0.7,123.94,123.9,7.38]
["bitfinex","SOLUSD",1766166419300,9.75649665,123.94,123.9,7.38]
["bitfinex","SOLUSD",1766166419501,0.7,123.93,123.87,17.81767296]
["bitfinex","SOLUSD",1766166419692,0.7,123.93,123.87,26.87416961]
["bitfinex","SOLUSD",1766166420618,0.7,123.95,123.89,9.05649665]
["bitfinex","SOLUSD",1766166420905,9.05649665,123.91,123.85,9.05649665]
["bitfinex","SOLUSD",1766166421106,0.7,123.93,123.87,9.05649665]
["bitfinex","SOLUSD",1766166421415,0.7,123.91,123.87,9.05649665]
["bitfinex","SOLUSD",1766166421789,20.16454266,123.98,123.85,18.51147518]
["bitfinex","SOLUSD",1766166421790,0.7,123.97,123.9,9.05649665]
["bitfinex","SOLUSD",1766166422111,0.7,123.97,123.89,9.05649665]
["bitfinex","SOLUSD",1766166422112,5.62410409,123.96,123.89,9.05649665]
["bitfinex","SOLUSD",1766166422293,6.32410409,123.95,123.9,9.05649665]
["bitfinex","SOLUSD",1766166422495,1.10386076,123.94,123.9,9.05649665]
["bitfinex","SOLUSD",1766166422696,1.10386076,123.94,123.91,9.05649665]
["bitfinex","SOLUSD",1766166424213,1.10386076,123.94,123.91,17.12682068]
["bitfinex","SOLUSD",1766166424507,1.10386076,123.94,123.91,9.05649665]
["bitfinex","SOLUSD",1766166425211,1.10386076,123.94,123.91,17.12650806]
["bitfinex","SOLUSD",1766166425514,18.50147748,124.02,123.93,9.05649665]
["bitfinex","SOLUSD",1766166425515,0.68,124.0,123.93,9.05649665]
["bitfinex","SOLUSD",1766166425698,5.66248371,123.99,123.92,7.38]
["bitfinex","SOLUSD",1766166425899,0.68,124.02,123.98,9.05649665]
["bitfinex","SOLUSD",1766166426093,0.68,124.0,123.97,7.38]
["bitfinex","SOLUSD",1766166426907,0.68,124.0,123.97,16.43649665]
["bitfinex","SOLUSD",1766166427109,0.68,124.0,123.97,7.38]
["bitfinex","SOLUSD",1766166427310,0.68,123.97,123.9,19.49416961]
["bitfinex","SOLUSD",1766166427613,0.68,123.97,123.91,9.05649665]
["bitfinex","SOLUSD",1766166428798,0.68,123.99,123.94,9.05649665]
["bitfinex","SOLUSD",1766166429001,0.68,123.99,123.96,9.05649665]
["bitfinex","SOLUSD",1766166429319,0.68,124.01,123.95,9.05649665]
["bitfinex","SOLUSD",1766166429526,32.42757656,124.06,123.93,10.43767296]
["bitfinex","SOLUSD",1766166429527,0.68,123.99,123.96,7.38]
["bitfinex","SOLUSD",1766166430089,9.05649665,124.02,123.96,7.38]
["bitfinex","SOLUSD",1766166430090,0.68,124.02,123.96,7.38]
["bitfinex","SOLUSD",1766166430298,0.68,124.01,123.96,7.38]
["bitfinex","SOLUSD",1766166430523,0.68,124.01,123.96,16.43649665]
["bitfinex","SOLUSD",1766166430905,0.68,124.01,123.97,9.05649665]
["bitfinex","SOLUSD",1766166431299,0.68,124.01,123.98,9.05649665]
["bitfinex","SOLUSD",1766166433125,0.68,124.01,123.96,7.38]
["bitfinex","SOLUSD",1766166433310,0.68,124.01,123.97,9.05649665]
["bitfinex","SOLUSD",1766166433502,0.68,124.01,123.97,1.81529754]
["bitfinex","SOLUSD",1766166434220,0.68,124.01,123.98,9.05649665]
["bitfinex","SOLUSD",1766166434721,0.68,124.01,123.99,9.05649665]
["bitfinex","SOLUSD",1766166435019,0.68,124.01,123.99,9.03270689]
["bitfinex","SOLUSD",1766166435206,0.68,124.01,123.98,9.03270689]
["bitfinex","SOLUSD",1766166436114,0.68,124.05,123.99,9.03270689]
["bitfinex","SOLUSD",1766166436319,9.03270689,124.05,123.98,9.03270689]
["bitfinex","SOLUSD",1766166436619,0.68,124.04,123.98,9.03270689]
["bitfinex","SOLUSD",1766166436815,0.68,124.04,123.97,15.4264383]
["bitfinex","SOLUSD",1766166437014,0.68,124.04,123.99,9.03270689]
["bitfinex","SOLUSD",1766166437218,0.68,124.04,124.01,9.03270689]
["bitfinex","SOLUSD",1766166438200,0.68,124.04,124.0,9.03270689]
["bitfinex","SOLUSD",1766166438403,0.68,124.04,123.96,10.43767296]
["bitfinex","SOLUSD",1766166438715,0.68,124.03,123.97,7.36]
["bitfinex","SOLUSD",1766166438913,0.68,124.03,123.97,16.39270689]
["bitfinex","SOLUSD",1766166439520,0.68,124.03,123.98,9.03270689]
["bitfinex","SOLUSD",1766166440025,0.68,124.03,123.97,7.36]
["bitfinex","SOLUSD",1766166440321,0.68,124.03,123.98,9.03270689]
["bitfinex","SOLUSD",1766166440499,0.68,124.03,123.99,9.03270689]
["bitfinex","SOLUSD",1766166440903,0.68,124.03,123.98,9.03270689]
["bitfinex","SOLUSD",1766166441101,0.68,124.03,123.97,16.39270689]
["bitfinex","SOLUSD",1766166441627,0.68,124.03,123.98,9.03270689]
["bitfinex","SOLUSD",1766166442427,0.68,124.03,123.97,16.39270689]
["bitfinex","SOLUSD",1766166442801,0.68,124.03,123.97,7.36]
["bitfinex","SOLUSD",1766166442997,0.68,124.03,124.0,9.03270689]
["bitfinex","SOLUSD",1766166444023,0.68,124.02,123.97,9.03270689]
["bitfinex","SOLUSD",1766166444607,0.68,124.02,123.98,9.03270689]
["bitfinex","SOLUSD",1766166444804,0.68,124.02,123.99,9.03270689]
["bitfinex","SOLUSD",1766166445208,0.68,124.02,123.98,9.03270689]
["bitfinex","SOLUSD",1766166445508,0.68,124.02,123.97,9.03270689]
["bitfinex","SOLUSD",1766166445924,0.68,124.02,123.98,9.03270689]
["bitfinex","SOLUSD",1766166446110,0.68,124.02,123.97,9.03270689]
["bitfinex","SOLUSD",1766166446309,0.68,124.02,123.96,16.39270689]
["bitfinex","SOLUSD",1766166446512,0.68,124.01,123.96,16.39270689]
["bitfinex","SOLUSD",1766166446723,0.68,124.01,123.96,7.36]
["bitfinex","SOLUSD",1766166447425,0.68,124.0,123.96,7.36]
["bitfinex","SOLUSD",1766166448316,0.68,124.0,123.95,9.03270689]
["bitfinex","SOLUSD",1766166448718,0.68,124.0,123.94,16.39270689]
["bitfinex","SOLUSD",1766166449326,0.68,124.0,123.95,9.03270689]
["bitfinex","SOLUSD",1766166449921,0.68,124.0,123.89,40.35692896]
["bitfinex","SOLUSD",1766166449922,9.03270689,123.99,123.88,20.17988426]
["bitfinex","SOLUSD",1766166450110,0.68,123.98,123.92,9.03270689]
["bitfinex","SOLUSD",1766166450648,9.03270689,123.98,123.86,20.18332774]
["bitfinex","SOLUSD",1766166450819,9.03270689,123.94,123.88,9.03270689]
["bitfinex","SOLUSD",1766166451013,8.80994492,123.97,123.82,23.77910455]
["bitfinex","SOLUSD",1766166451014,0.68,123.93,123.89,9.03270689]
["bitfinex","SOLUSD",1766166451210,0.68,123.93,123.9,9.03270689]
["bitfinex","SOLUSD",1766166451922,0.68,123.93,123.89,9.03270689]
["bitfinex","SOLUSD",1766166452317,0.68,123.97,123.91,9.03270689]
["bitfinex","SOLUSD",1766166452720,9.71270689,123.97,123.91,9.03270689]
["bitfinex","SOLUSD",1766166452909,9.03270689,123.96,123.9,9.03270689]
["bitfinex","SOLUSD",1766166453115,0.68,123.95,123.9,9.03270689]
["bitfinex","SOLUSD",1766166453313,0.68,123.95,123.89,8.07149565]
["bitfinex","SOLUSD",1766166453523,0.68,123.95,123.91,9.03270689]
["bitfinex","SOLUSD",1766166454310,0.68,123.95,123.89,8.07122137]
["bitfinex","SOLUSD",1766166454516,0.68,123.95,123.92,9.03270689]
["bitfinex","SOLUSD",1766166455232,0.68,123.95,123.93,9.03270689]
["bitfinex","SOLUSD",1766166455618,0.72,123.98,123.93,9.03270689]
["bitfinex","SOLUSD",1766166456130,0.72,123.98,123.92,9.03270689]
["bitfinex","SOLUSD",1766166456328,0.72,123.97,123.92,9.03270689]
["bitfinex","SOLUSD",1766166457521,0.72,123.97,123.91,15.42992211]
["bitfinex","SOLUSD",1766166457733,0.72,123.97,123.93,9.03270689]
["bitfinex","SOLUSD",1766166459452,0.72,123.97,123.92,9.03270689]
["bitfinex","SOLUSD",1766166461428,0.72,123.97,123.92,14.69434215]
["bitfinex","SOLUSD",1766166462042,0.72,123.97,123.93,14.69434215]
["bitfinex","SOLUSD",1766166462418,0.72,123.97,123.91,7.36]
["bitfinex","SOLUSD",1766166462419,0.72,123.97,123.94,14.69434215]
["bitfinex","SOLUSD",1766166462819,0.72,123.97,123.91,15.4300786]
["bitfinex","SOLUSD",1766166463026,0.72,123.97,123.93,14.69434215]
["bitfinex","SOLUSD",1766166463247,0.72,123.97,123.92,14.69434215]
["bitfinex","SOLUSD",1766166463720,0.72,123.97,123.93,14.69434215]
["bitfinex","SOLUSD",1766166464644,0.72,123.97,123.92,14.69434215]
["bitfinex","SOLUSD",1766166465333,0.72,123.97,123.93,14.69434215]
["bitfinex","SOLUSD",1766166466326,0.72,123.99,123.95,14.69434215]
["bitfinex","SOLUSD",1766166466540,0.72,124.02,123.96,14.69434215]
["bitfinex","SOLUSD",1766166466925,0.72,124.02,123.97,14.69434215]
["bitfinex","SOLUSD",1766166467459,0.72,124.02,123.96,14.69434215]
["bitfinex","SOLUSD",1766166467826,0.72,124.01,123.96,14.69434215]
["bitfinex","SOLUSD",1766166469048,0.72,124.01,123.93,8.06907124]
["bitfinex","SOLUSD",1766166469348,0.72,124.01,123.96,14.69434215]
["bitfinex","SOLUSD",1766166469567,0.72,124.03,123.99,14.69434215]
["bitfinex","SOLUSD",1766166470227,0.72,124.05,124.0,14.69434215]
["bitfinex","SOLUSD",1766166471631,0.72,124.05,123.97,8.06587373]
["bitfinex","SOLUSD",1766166471632,0.72,124.04,123.99,14.69434215]
["bitfinex","SOLUSD",1766166472232,0.72,124.06,123.97,10.43767296]
["bitfinex","SOLUSD",1766166472432,0.72,124.06,124.02,14.69434215]
["bitfinex","SOLUSD",1766166472635,120.54568409,124.07,124.01,7.36]
["bitfinex","SOLUSD",1766166472950,0.2,124.14,124.06,14.69434215]
["bitfinex","SOLUSD",1766166472951,0.72,124.13,124.06,14.69434215]
["bitfinex","SOLUSD",1766166473191,0.2,124.14,124.06,14.69434215]
["bitfinex","SOLUSD",1766166473192,0.2,124.14,124.1,14.69434215]
["bitfinex","SOLUSD",1766166473656,0.2,124.14,124.09,8.05862343]
["bitfinex","SOLUSD",1766166473657,0.2,124.14,124.11,14.69434215]
["bitfinex","SOLUSD",1766166473830,0.2,124.14,124.09,8.05841311]
["bitfinex","SOLUSD",1766166474033,0.2,124.14,124.12,14.69434215]
["bitfinex","SOLUSD",1766166474231,4.20988597,124.21,124.12,10.43767296]
["bitfinex","SOLUSD",1766166474437,0.72,124.26,124.12,31.15850832]
["bitfinex","SOLUSD",1766166474634,0.72,124.26,124.2,14.69434215]
["bitfinex","SOLUSD",1766166474830,0.72,124.26,124.16,10.43767296]
["bitfinex","SOLUSD",1766166474831,0.72,124.26,124.18,7.36]
["bitfinex","SOLUSD",1766166475059,0.72,124.24,124.18,7.36]
["bitfinex","SOLUSD",1766166475234,0.72,124.24,124.2,14.69434215]
["bitfinex","SOLUSD",1766166475556,0.72,124.24,124.19,14.69434215]
["bitfinex","SOLUSD",1766166475733,0.72,124.27,124.16,10.43767296]
["bitfinex","SOLUSD",1766166476050,8.08,124.28,124.22,14.69434215]
["bitfinex","SOLUSD",1766166476250,0.72,124.28,124.23,14.69434215]
["bitfinex","SOLUSD",1766166476451,0.72,124.3,124.23,7.36]
["bitfinex","SOLUSD",1766166476657,0.72,124.3,124.25,14.69434215]
["bitfinex","SOLUSD",1766166476850,0.72,124.3,124.24,14.69434215]
["bitfinex","SOLUSD",1766166477156,14.69434215,124.3,124.23,7.36]
["bitfinex","SOLUSD",1766166477355,0.72,124.27,124.21,22.05434215]
["bitfinex","SOLUSD",1766166477734,0.72,124.27,124.22,14.69434215]
["bitfinex","SOLUSD",1766166478134,0.72,124.27,124.23,14.69434215]
["bitfinex","SOLUSD",1766166478344,14.69434215,124.29,124.24,14.69434215]
["bitfinex","SOLUSD",1766166478345,0.72,124.29,124.24,14.69434215]
["bitfinex","SOLUSD",1766166478665,0.72,124.29,124.21,15.41078552]
["bitfinex","SOLUSD",1766166478666,0.72,124.29,124.23,14.69434215]
["bitfinex","SOLUSD",1766166478839,0.72,124.28,124.23,14.69434215]
["bitfinex","SOLUSD",1766166479037,0.72,124.28,124.21,15.4107655]
["bitfinex","SOLUSD",1766166479246,0.72,124.25,124.18,15.41224863]
["bitfinex","SOLUSD",1766166479478,15.41434215,124.25,124.19,14.69434215]
["bitfinex","SOLUSD",1766166479991,0.72,124.24,124.19,14.69434215]
["bitfinex","SOLUSD",1766166480286,0.72,124.22,124.17,7.36]
["bitfinex","SOLUSD",1766166480462,0.72,124.19,124.06,24.86956552]
["bitfinex","SOLUSD",1766166480786,14.69434215,124.2,124.14,14.69434215]
["bitfinex","SOLUSD",1766166481082,8.80994492,124.24,124.14,14.69434215]
["bitfinex","SOLUSD",1766166481083,14.69434215,124.21,124.14,14.69434215]
["bitfinex","SOLUSD",1766166481298,14.69434215,124.22,124.15,14.69434215]
["bitfinex","SOLUSD",1766166481462,14.69434215,124.21,124.15,14.69434215]
["bitfinex","SOLUSD",1766166481658,15.69434214,124.3,124.17,14.69434215]
["bitfinex","SOLUSD",1766166481859,14.69434215,124.24,124.19,0.7]
["bitfinex","SOLUSD",1766166482405,14.69434215,124.25,124.19,0.7]
["bitfinex","SOLUSD",1766166482609,14.69434215,124.22,124.17,7.36]
["bitfinex","SOLUSD",1766166482760,15.41434215,124.22,124.16,0.7]
["bitfinex","SOLUSD",1766166482961,15.41434215,124.22,124.16,8.06]
["bitfinex","SOLUSD",1766166483277,8.80994492,124.28,124.16,22.75434215]
["bitfinex","SOLUSD",1766166483482,14.69434215,124.22,124.16,22.75434215]
["bitfinex","SOLUSD",1766166483872,8.80994492,124.27,124.16,22.75434215]
["bitfinex","SOLUSD",1766166484076,14.69434215,124.22,124.16,22.75434215]
["bitfinex","SOLUSD",1766166484284,14.69434215,124.22,124.16,8.06]
["bitfinex","SOLUSD",1766166484466,14.69434215,124.22,124.16,22.75434215]
["bitfinex","SOLUSD",1766166484661,14.69434215,124.25,124.19,0.66]
["bitfinex","SOLUSD",1766166485097,14.69434215,124.25,124.19,15.35434215]
["bitfinex","SOLUSD",1766166485271,8.80994492,124.27,124.2,15.35434215]
["bitfinex","SOLUSD",1766166485470,15.38434215,124.26,124.2,15.35434215]
["bitfinex","SOLUSD",1766166485695,14.69434215,124.25,124.2,0.66]
["bitfinex","SOLUSD",1766166485997,0.69,124.26,124.2,15.35434215]
["bitfinex","SOLUSD",1766166485998,15.38434215,124.26,124.2,15.35434215]
["bitfinex","SOLUSD",1766166486367,0.69,124.26,124.21,15.35434215]
["bitfinex","SOLUSD",1766166487065,15.38434215,124.26,124.21,0.66]
["bitfinex","SOLUSD",1766166487381,0.69,124.26,124.21,0.66]
["bitfinex","SOLUSD",1766166487562,15.38434215,124.26,124.21,0.66]
["bitfinex","SOLUSD",1766166489586,0.69,124.26,124.21,15.35434215]
["bitfinex","SOLUSD",1766166489965,0.69,124.22,124.13,0.66]
["bitfinex","SOLUSD",1766166490178,0.69,124.22,124.16,0.66]
["bitfinex","SOLUSD",1766166490418,15.38434215,124.22,124.16,15.35434215]
["bitfinex","SOLUSD",1766166490767,14.69434215,124.21,124.16,0.66]
["bitfinex","SOLUSD",1766166490969,15.38434215,124.21,124.16,0.66]
["bitfinex","SOLUSD",1766166491389,0.69,124.21,124.16,15.35434215]
["bitfinex","SOLUSD",1766166492180,14.69434215,124.24,124.18,0.66]
["bitfinex","SOLUSD",1766166492379,15.38434215,124.19,124.13,14.69434215]
["bitfinex","SOLUSD",1766166492689,15.38434215,124.19,124.14,0.66]
["bitfinex","SOLUSD",1766166493288,15.38434215,124.19,124.14,15.35434215]
["bitfinex","SOLUSD",1766166493289,0.69,124.19,124.14,15.35434215]
["bitfinex","SOLUSD",1766166493583,15.38434215,124.19,124.14,0.66]
["bitfinex","SOLUSD",1766166493785,0.69,124.19,124.14,15.35434215]
["bitfinex","SOLUSD",1766166493991,15.38434215,124.18,124.13,7.36]
["bitfinex","SOLUSD",1766166494176,15.38434215,124.18,124.13,8.02]
["bitfinex","SOLUSD",1766166494880,0.69,124.16,124.1,0.66]
["bitfinex","SOLUSD",1766166495083,15.38434215,124.16,124.1,22.71434215]
["bitfinex","SOLUSD",1766166495296,0.69,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766166495479,14.69434215,124.18,124.12,0.66]
["bitfinex","SOLUSD",1766166495669,15.38434215,124.16,124.1,18.45767296]
["bitfinex","SOLUSD",1766166495867,0.69,124.16,124.11,0.66]
["bitfinex","SOLUSD",1766166496068,0.69,124.19,124.1,22.71434215]
["bitfinex","SOLUSD",1766166496275,15.38434215,124.16,124.1,22.71434215]
["bitfinex","SOLUSD",1766166496775,0.69,124.18,124.12,15.35434215]
["bitfinex","SOLUSD",1766166497088,0.69,124.19,124.14,15.35434215]
["bitfinex","SOLUSD",1766166497388,15.38434215,124.19,124.14,0.66]
["bitfinex","SOLUSD",1766166497590,0.69,124.19,124.15,14.69434215]
["bitfinex","SOLUSD",1766166497798,22.74434215,124.21,124.15,15.35434215]
["bitfinex","SOLUSD",1766166498093,15.38434215,124.2,124.15,0.66]
["bitfinex","SOLUSD",1766166498277,0.69,124.19,124.14,14.69434215]
["bitfinex","SOLUSD",1766166498677,0.69,124.19,124.14,15.40434215]
["bitfinex","SOLUSD",1766166498894,7.36,124.21,124.15,15.40434215]
["bitfinex","SOLUSD",1766166499065,7.36,124.21,124.13,8.7660348]
["bitfinex","SOLUSD",1766166499271,0.69,124.2,124.15,14.69434215]
["bitfinex","SOLUSD",1766166499581,0.69,124.2,124.15,15.40434215]
["bitfinex","SOLUSD",1766166499974,0.69,124.2,124.16,14.69434215]
["bitfinex","SOLUSD",1766166500371,0.69,124.2,124.15,15.40434215]
["bitfinex","SOLUSD",1766166501201,7.36,124.21,124.16,14.69434215]
["bitfinex","SOLUSD",1766166501387,7.36,124.21,124.16,15.40434215]
["bitfinex","SOLUSD",1766166501576,0.69,124.21,124.17,14.69434215]
["bitfinex","SOLUSD",1766166501893,0.69,124.23,124.19,14.69434215]
["bitfinex","SOLUSD",1766166502596,0.69,124.23,124.18,15.40434215]
["bitfinex","SOLUSD",1766166502922,0.69,124.29,124.21,14.69434215]
["bitfinex","SOLUSD",1766166503075,0.69,124.26,124.21,15.40434215]
["bitfinex","SOLUSD",1766166503694,0.69,124.24,124.18,22.05434215]
["bitfinex","SOLUSD",1766166503994,0.69,124.24,124.19,15.40434215]
["bitfinex","SOLUSD",1766166504191,0.69,124.22,124.14,8.05520882]
["bitfinex","SOLUSD",1766166504381,0.69,124.22,124.17,14.69434215]
["bitfinex","SOLUSD",1766166504788,0.69,124.22,124.16,0.71]
["bitfinex","SOLUSD",1766166504986,0.69,124.22,124.18,14.69434215]
["bitfinex","SOLUSD",1766166505285,22.74434215,124.24,124.18,15.40434215]
["bitfinex","SOLUSD",1766166505713,22.05434215,124.24,124.18,15.40434215]
["bitfinex","SOLUSD",1766166505894,0.69,124.26,124.2,15.40434215]
["bitfinex","SOLUSD",1766166506085,0.69,124.26,124.21,14.69434215]
["bitfinex","SOLUSD",1766166506470,16.16994492,124.28,124.22,0.71]
["bitfinex","SOLUSD",1766166506668,16.16994492,124.28,124.23,14.69434215]
["bitfinex","SOLUSD",1766166506669,8.05,124.28,124.23,14.69434215]
["bitfinex","SOLUSD",1766166506897,0.69,124.28,124.23,14.62075699]
["bitfinex","SOLUSD",1766166507120,0.69,124.3,124.26,14.62075699]
["bitfinex","SOLUSD",1766166507390,0.69,124.3,124.25,15.33075699]
["bitfinex","SOLUSD",1766166507601,0.69,124.32,124.28,14.62075699]
["bitfinex","SOLUSD",1766166507791,0.69,124.35,124.28,15.33075699]
["bitfinex","SOLUSD",1766166508092,7.36,124.36,124.27,14.62075699]
["bitfinex","SOLUSD",1766166508093,0.69,124.32,124.27,14.62075699]
["bitfinex","SOLUSD",1766166508292,0.69,124.31,124.26,15.33075699]
["bitfinex","SOLUSD",1766166508499,0.69,124.3,124.25,14.62075699]
["bitfinex","SOLUSD",1766166508886,15.31075699,124.3,124.25,14.62075699]
["bitfinex","SOLUSD",1766166509088,15.31075699,124.28,124.22,22.69075699]
["bitfinex","SOLUSD",1766166509296,14.62075699,124.27,124.22,8.07]
["bitfinex","SOLUSD",1766166509469,0.69,124.28,124.22,22.69075699]
["bitfinex","SOLUSD",1766166509796,15.31075699,124.27,124.22,8.07]
["bitfinex","SOLUSD",1766166510003,15.31075699,124.27,124.22,0.71]
["bitfinex","SOLUSD",1766166510708,0.69,124.25,124.18,0.71]
["bitfinex","SOLUSD",1766166510896,15.31075699,124.24,124.18,8.07]
["bitfinex","SOLUSD",1766166511198,0.69,124.24,124.19,15.33075699]
["bitfinex","SOLUSD",1766166512395,7.36,124.27,124.21,0.71]
["bitfinex","SOLUSD",1766166512598,9.49994492,124.28,124.22,15.33075699]
["bitfinex","SOLUSD",1766166512599,24.12070191,124.28,124.22,15.33075699]
["bitfinex","SOLUSD",1766166512971,9.49994492,124.28,124.22,15.33075699]
["bitfinex","SOLUSD",1766166513398,15.31075699,124.28,124.23,14.62075699]
["bitfinex","SOLUSD",1766166513602,23.43070191,124.3,124.25,0.71]
["bitfinex","SOLUSD",1766166513783,0.69,124.31,124.24,14.62075699]
["bitfinex","SOLUSD",1766166513784,0.69,124.31,124.27,14.62075699]
["bitfinex","SOLUSD",1766166515305,8.80994492,124.32,124.27,0.68]
["bitfinex","SOLUSD",1766166515607,0.66,124.31,124.27,14.62075699]
["bitfinex","SOLUSD",1766166515807,0.66,124.31,124.26,15.30075699]
["bitfinex","SOLUSD",1766166516302,0.66,124.31,124.27,14.62075699]
["bitfinex","SOLUSD",1766166516689,9.46994492,124.32,124.27,14.62075699]
["bitfinex","SOLUSD",1766166517602,0.66,124.32,124.28,14.62075699]
["bitfinex","SOLUSD",1766166518610,7.36,124.33,124.29,15.30075699]
["bitfinex","SOLUSD",1766166518821,8.80994492,124.34,124.3,14.62075699]
["bitfinex","SOLUSD",1766166519118,0.66,124.35,124.3,0.68]
["bitfinex","SOLUSD",1766166519284,0.66,124.34,124.29,14.62075699]
["bitfinex","SOLUSD",1766166519485,0.66,124.34,124.29,15.30075699]
["bitfinex","SOLUSD",1766166519684,0.66,124.34,124.27,10.43767296]
["bitfinex","SOLUSD",1766166519685,9.46994492,124.37,124.31,0.68]
["bitfinex","SOLUSD",1766166519883,4.20418244,124.38,124.27,10.43767296]
["bitfinex","SOLUSD",1766166519884,8.02,124.38,124.33,14.62075699]
["bitfinex","SOLUSD",1766166520898,0.66,124.35,124.3,14.62075699]
["bitfinex","SOLUSD",1766166521101,14.62075699,124.34,124.28,25.73842995]
["bitfinex","SOLUSD",1766166521302,15.28075699,124.34,124.28,25.73842995]
["bitfinex","SOLUSD",1766166521691,0.66,124.34,124.29,15.30075699]
["bitfinex","SOLUSD",1766166522093,0.66,124.34,124.29,0.68]
["bitfinex","SOLUSD",1766166522394,0.66,124.34,124.29,15.30075699]
["bitfinex","SOLUSD",1766166522594,0.66,124.34,124.29,0.68]
["bitfinex","SOLUSD",1766166522902,8.80994492,124.36,124.3,14.62075699]
["bitfinex","SOLUSD",1766166523108,15.28075699,124.38,124.32,15.30075699]
["bitfinex","SOLUSD",1766166523317,15.28075699,124.38,124.27,7.36]
["bitfinex","SOLUSD",1766166523318,0.66,124.36,124.31,15.30075699]
["bitfinex","SOLUSD",1766166523604,9.64567994,124.38,124.32,9.66567994]
["bitfinex","SOLUSD",1766166523805,9.64567994,124.38,124.32,0.68]
["bitfinex","SOLUSD",1766166523806,0.66,124.37,124.32,0.68]
["bitfinex","SOLUSD",1766166524212,0.66,124.37,124.32,9.66567994]
["bitfinex","SOLUSD",1766166524996,0.66,124.37,124.33,8.98567994]
["bitfinex","SOLUSD",1766166525202,17.00567994,124.39,124.33,9.66567994]
["bitfinex","SOLUSD",1766166525706,0.66,124.38,124.33,9.66567994]
["bitfinex","SOLUSD",1766166527018,0.66,124.38,124.32,0.68]
["bitfinex","SOLUSD",1766166527195,7.36,124.39,124.34,9.66567994]
["bitfinex","SOLUSD",1766166527394,8.02,124.39,124.34,9.66567994]
["bitfinex","SOLUSD",1766166528517,0.66,124.39,124.34,9.66567994]
["bitfinex","SOLUSD",1766166528814,8.2,124.41,124.35,0.68]
["bitfinex","SOLUSD",1766166529009,0.66,124.39,124.35,0.68]
["bitfinex","SOLUSD",1766166529595,16.52567994,124.41,124.35,9.66567994]
["bitfinex","SOLUSD",1766166529799,8.2,124.41,124.36,8.98567994]
["bitfinex","SOLUSD",1766166531016,0.2,124.41,124.35,0.68]
["bitfinex","SOLUSD",1766166531319,0.99999999,124.47,124.4,8.98567994]
["bitfinex","SOLUSD",1766166531320,0.66,124.46,124.4,8.98567994]
["bitfinex","SOLUSD",1766166531500,0.66,124.46,124.42,8.98567994]
["bitfinex","SOLUSD",1766166531916,7.34,124.47,124.43,8.98567994]
["bitfinex","SOLUSD",1766166532097,7.34,124.47,124.43,7.98567994]
["bitfinex","SOLUSD",1766166532291,0.66,124.48,124.43,7.98567994]
["bitfinex","SOLUSD",1766166532509,0.66,124.48,124.43,8.66567994]
["bitfinex","SOLUSD",1766166533208,0.66,124.47,124.41,9.66567994]
["bitfinex","SOLUSD",1766166533407,0.66,124.47,124.42,8.98567994]
["bitfinex","SOLUSD",1766166533808,0.66,124.47,124.42,9.66567994]
["bitfinex","SOLUSD",1766166534307,0.86,124.49,124.44,8.98567994]
["bitfinex","SOLUSD",1766166534509,0.86,124.49,124.44,9.66567994]
["bitfinex","SOLUSD",1766166535192,0.86,124.49,124.44,0.68]
["bitfinex","SOLUSD",1766166535418,9.84567994,124.49,124.44,0.68]
["bitfinex","SOLUSD",1766166535739,9.18567994,124.49,124.44,0.68]
["bitfinex","SOLUSD",1766166535918,0.66,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766166536516,0.66,124.48,124.43,8.98567994]
["bitfinex","SOLUSD",1766166536727,0.66,124.48,124.42,0.68]
["bitfinex","SOLUSD",1766166537014,9.64567994,124.47,124.42,0.68]
["bitfinex","SOLUSD",1766166537222,0.66,124.47,124.42,9.66567994]
["bitfinex","SOLUSD",1766166538138,17.04291394,124.49,124.44,8.98567994]
["bitfinex","SOLUSD",1766166538139,0.86,124.49,124.44,8.98567994]
["bitfinex","SOLUSD",1766166538318,0.86,124.49,124.45,8.98567994]
["bitfinex","SOLUSD",1766166539712,0.86,124.49,124.44,0.68]
["bitfinex","SOLUSD",1766166539921,0.86,124.49,124.44,9.66567994]
["bitfinex","SOLUSD",1766166540325,0.66,124.48,124.43,8.98567994]
["bitfinex","SOLUSD",1766166540530,7.34,124.47,124.4,20.1033529]
["bitfinex","SOLUSD",1766166540730,0.66,124.44,124.38,0.68]
["bitfinex","SOLUSD",1766166540918,0.66,124.44,124.4,0.68]
["bitfinex","SOLUSD",1766166541212,7.34,124.47,124.42,8.98567994]
["bitfinex","SOLUSD",1766166541414,0.66,124.46,124.42,8.98567994]
["bitfinex","SOLUSD",1766166541622,0.66,124.46,124.41,9.66567994]
["bitfinex","SOLUSD",1766166542108,0.66,124.46,124.42,8.98567994]
["bitfinex","SOLUSD",1766166542823,18.67052511,124.49,124.45,8.98567994]
["bitfinex","SOLUSD",1766166542824,0.86,124.49,124.45,8.98567994]
["bitfinex","SOLUSD",1766166543322,0.86,124.49,124.44,9.66567994]
["bitfinex","SOLUSD",1766166543697,0.66,124.48,124.43,8.98567994]
["bitfinex","SOLUSD",1766166543894,0.2,124.49,124.44,8.98567994]
["bitfinex","SOLUSD",1766166544195,0.2,124.49,124.44,9.66567994]
["bitfinex","SOLUSD",1766166544196,0.9,124.49,124.44,9.66567994]
["bitfinex","SOLUSD",1766166544514,0.9,124.49,124.45,8.98567994]
["bitfinex","SOLUSD",1766166544814,22.66865096,124.52,124.48,9.63567994]
["bitfinex","SOLUSD",1766166544815,4.19996379,124.52,124.48,9.63567994]
["bitfinex","SOLUSD",1766166545013,0.2,124.53,124.49,8.98567994]
["bitfinex","SOLUSD",1766166545592,0.7,124.52,124.42,12.12217991]
["bitfinex","SOLUSD",1766166545791,0.7,124.46,124.4,0.65]
["bitfinex","SOLUSD",1766166546021,0.7,124.46,124.41,8.98567994]
["bitfinex","SOLUSD",1766166546219,0.7,124.46,124.42,8.98567994]
["bitfinex","SOLUSD",1766166546402,0.7,124.46,124.41,0.65]
["bitfinex","SOLUSD",1766166546714,0.7,124.46,124.41,9.63567994]
["bitfinex","SOLUSD",1766166546893,15.37293869,124.49,124.41,9.63567994]
["bitfinex","SOLUSD",1766166546894,0.7,124.49,124.45,8.98567994]
["bitfinex","SOLUSD",1766166547098,0.7,124.49,124.44,8.98567994]
["bitfinex","SOLUSD",1766166547921,17.02567994,124.51,124.45,9.63567994]
["bitfinex","SOLUSD",1766166548109,0.7,124.5,124.45,9.63567994]
["bitfinex","SOLUSD",1766166548500,0.7,124.49,124.44,11.08767296]
["bitfinex","SOLUSD",1766166548715,9.68567994,124.49,124.44,11.08767296]
["bitfinex","SOLUSD",1766166549024,0.7,124.49,124.44,20.0733529]
["bitfinex","SOLUSD",1766166549329,7.34,124.51,124.45,0.65]
["bitfinex","SOLUSD",1766166549509,0.7,124.52,124.48,8.98567994]
["bitfinex","SOLUSD",1766166549714,0.7,124.52,124.49,8.98567994]
["bitfinex","SOLUSD",1766166550009,0.7,124.52,124.48,8.98567994]
["bitfinex","SOLUSD",1766166550208,0.2,124.53,124.49,9.63567994]
["bitfinex","SOLUSD",1766166550924,0.2,124.53,124.51,8.98567994]
["bitfinex","SOLUSD",1766166551328,0.2,124.53,124.5,0.65]
["bitfinex","SOLUSD",1766166551508,0.2,124.53,124.51,8.98567994]
["bitfinex","SOLUSD",1766166551703,0.7,124.56,124.52,8.98567994]
["bitfinex","SOLUSD",1766166552128,0.7,124.56,124.53,8.98567994]
["bitfinex","SOLUSD",1766166552328,0.7,124.56,124.52,8.98567994]
["bitfinex","SOLUSD",1766166552629,8.04,124.57,124.52,9.63567994]
["bitfinex","SOLUSD",1766166552932,0.7,124.56,124.51,8.98567994]
["bitfinex","SOLUSD",1766166553316,0.7,124.56,124.5,0.65]
["bitfinex","SOLUSD",1766166553317,9.68567994,124.56,124.5,9.63567994]
["bitfinex","SOLUSD",1766166553628,0.7,124.56,124.5,9.63567994]
["bitfinex","SOLUSD",1766166553800,0.7,124.56,124.51,8.98567994]
["bitfinex","SOLUSD",1766166554005,9.68567994,124.54,124.47,10.43767296]
["bitfinex","SOLUSD",1766166554227,0.7,124.53,124.48,8.98567994]
["bitfinex","SOLUSD",1766166554433,0.7,124.53,124.49,8.98567994]
["bitfinex","SOLUSD",1766166554815,0.7,124.56,124.51,8.98567994]
["bitfinex","SOLUSD",1766166555831,0.7,124.56,124.52,8.98567994]
["bitfinex","SOLUSD",1766166556034,0.7,124.56,124.51,8.98567994]
["bitfinex","SOLUSD",1766166557432,7.34,124.57,124.52,0.65]
["bitfinex","SOLUSD",1766166557732,7.34,124.57,124.53,8.98567994]
["bitfinex","SOLUSD",1766166558120,7.34,124.57,124.52,9.63567994]
["bitfinex","SOLUSD",1766166558346,8.04,124.57,124.52,9.63567994]
["bitfinex","SOLUSD",1766166558514,17.02567994,124.57,124.52,0.65]
["bitfinex","SOLUSD",1766166558713,0.7,124.56,124.51,9.63567994]
["bitfinex","SOLUSD",1766166558915,0.7,124.56,124.52,8.98567994]
["bitfinex","SOLUSD",1766166559232,20.1233529,124.58,124.53,8.98567994]
["bitfinex","SOLUSD",1766166559635,11.13767296,124.58,124.53,8.98567994]
["bitfinex","SOLUSD",1766166559931,0.7,124.58,124.54,8.98567994]
["bitfinex","SOLUSD",1766166560131,0.86,124.6,124.55,8.98567994]
["bitfinex","SOLUSD",1766166560337,9.84567994,124.6,124.55,0.72]
["bitfinex","SOLUSD",1766166560512,0.66,124.59,124.54,8.98567994]
["bitfinex","SOLUSD",1766166560812,0.66,124.59,124.53,10.43767296]
["bitfinex","SOLUSD",1766166560813,8.98567994,124.59,124.53,10.43767296]
["bitfinex","SOLUSD",1766166561010,0.66,124.59,124.54,9.70567994]
["bitfinex","SOLUSD",1766166561248,0.2,124.6,124.57,8.98567994]
["bitfinex","SOLUSD",1766166561435,0.2,124.6,124.56,9.70567994]
["bitfinex","SOLUSD",1766166562213,0.2,124.6,124.57,8.98567994]
["bitfinex","SOLUSD",1766166562420,0.2,124.6,124.53,19.24761788]
["bitfinex","SOLUSD",1766166562421,0.2,124.6,124.58,8.98567994]
["bitfinex","SOLUSD",1766166562619,0.2,124.6,124.57,8.98567994]
["bitfinex","SOLUSD",1766166562831,9.18567994,124.6,124.55,10.43767296]
["bitfinex","SOLUSD",1766166563138,9.64567994,124.59,124.54,11.15767296]
["bitfinex","SOLUSD",1766166563346,0.66,124.58,124.54,10.43767296]
["bitfinex","SOLUSD",1766166563543,0.66,124.58,124.53,8.98567994]
["bitfinex","SOLUSD",1766166563840,11.29767296,124.6,124.54,0.72]
["bitfinex","SOLUSD",1766166564031,11.29767296,124.6,124.55,8.98567994]
["bitfinex","SOLUSD",1766166564032,0.66,124.59,124.55,8.98567994]
["bitfinex","SOLUSD",1766166564343,0.2,124.6,124.56,10.43767296]
["bitfinex","SOLUSD",1766166564540,0.2,124.6,124.56,19.4233529]
["bitfinex","SOLUSD",1766166565632,0.2,124.6,124.56,10.43767296]
["bitfinex","SOLUSD",1766166565944,0.86,124.6,124.56,8.98567994]
["bitfinex","SOLUSD",1766166566653,0.66,124.59,124.54,10.43767296]
["bitfinex","SOLUSD",1766166566955,0.66,124.56,124.51,8.98567994]
["bitfinex","SOLUSD",1766166567142,15.56580471,124.6,124.52,8.98567994]
["bitfinex","SOLUSD",1766166567337,0.66,124.58,124.52,0.72]
["bitfinex","SOLUSD",1766166567542,0.66,124.58,124.53,8.98567994]
["bitfinex","SOLUSD",1766166567920,0.66,124.58,124.53,9.70567994]
["bitfinex","SOLUSD",1766166568122,0.66,124.58,124.54,8.98567994]
["bitfinex","SOLUSD",1766166568524,8.2,124.6,124.55,8.98567994]
["bitfinex","SOLUSD",1766166569258,7.54,124.6,124.55,8.98567994]
["bitfinex","SOLUSD",1766166569554,0.66,124.59,124.54,9.70567994]
["bitfinex","SOLUSD",1766166569735,9.64567994,124.59,124.54,9.70567994]
["bitfinex","SOLUSD",1766166569931,0.66,124.59,124.54,9.70567994]
["bitfinex","SOLUSD",1766166570129,9.64567994,124.59,124.54,9.70567994]
["bitfinex","SOLUSD",1766166570325,0.2,124.6,124.57,9.70567994]
["bitfinex","SOLUSD",1766166570533,0.2,124.6,124.57,0.72]
["bitfinex","SOLUSD",1766166570830,0.2,124.6,124.58,8.98567994]
["bitfinex","SOLUSD",1766166571225,0.2,124.6,124.57,0.72]
["bitfinex","SOLUSD",1766166571425,0.2,124.6,124.58,8.98567994]
["bitfinex","SOLUSD",1766166572361,0.66,124.65,124.58,18.46460622]
["bitfinex","SOLUSD",1766166572557,0.66,124.65,124.61,8.98567994]
["bitfinex","SOLUSD",1766166573352,0.66,124.65,124.6,8.98567994]
["bitfinex","SOLUSD",1766166573550,0.66,124.65,124.59,9.70567994]
["bitfinex","SOLUSD",1766166573747,0.66,124.65,124.6,9.70567994]
["bitfinex","SOLUSD",1766166574150,0.7,124.64,124.59,10.43767296]
["bitfinex","SOLUSD",1766166574339,0.7,124.64,124.59,20.1233529]
["bitfinex","SOLUSD",1766166574650,0.7,124.64,124.6,8.98567994]
["bitfinex","SOLUSD",1766166575053,0.7,124.64,124.59,20.1233529]
["bitfinex","SOLUSD",1766166576376,0.7,124.64,124.6,8.98567994]
["bitfinex","SOLUSD",1766166576541,0.2,124.66,124.63,8.98567994]
["bitfinex","SOLUSD",1766166577127,0.2,124.66,124.6,0.7]
["bitfinex","SOLUSD",1766166577351,0.7,124.65,124.6,9.68567994]
["bitfinex","SOLUSD",1766166577653,0.9,124.69,124.64,0.7]
["bitfinex","SOLUSD",1766166578046,0.9,124.69,124.65,8.93673967]
["bitfinex","SOLUSD",1766166578235,0.9,124.69,124.66,8.93673967]
["bitfinex","SOLUSD",1766166578549,0.9,124.69,124.65,8.93673967]
["bitfinex","SOLUSD",1766166578852,0.9,124.69,124.66,8.93673967]
["bitfinex","SOLUSD",1766166579341,0.9,124.69,124.65,8.93673967]
["bitfinex","SOLUSD",1766166579870,0.2,124.69,124.65,8.93673967]
["bitfinex","SOLUSD",1766166580163,0.2,124.69,124.65,0.64]
["bitfinex","SOLUSD",1766166580359,0.9,124.69,124.65,8.93673967]
["bitfinex","SOLUSD",1766166580571,0.9,124.69,124.64,8.93673967]
["bitfinex","SOLUSD",1766166580731,0.7,124.68,124.64,8.93673967]
["bitfinex","SOLUSD",1766166581158,0.7,124.68,124.63,19.37441263]
["bitfinex","SOLUSD",1766166581547,0.7,124.67,124.63,19.37441263]
["bitfinex","SOLUSD",1766166582449,8.93673967,124.65,124.57,19.10680235]
["bitfinex","SOLUSD",1766166582662,0.7,124.63,124.57,0.64]
["bitfinex","SOLUSD",1766166582870,8.93673967,124.65,124.59,19.37441263]
["bitfinex","SOLUSD",1766166583067,0.7,124.63,124.59,10.43767296]
["bitfinex","SOLUSD",1766166583239,0.7,124.62,124.59,10.43767296]
["bitfinex","SOLUSD",1766166583438,0.7,124.62,124.57,8.93673967]
["bitfinex","SOLUSD",1766166583639,0.7,124.62,124.56,7.98]
["bitfinex","SOLUSD",1766166583640,0.7,124.61,124.56,16.27673967]
["bitfinex","SOLUSD",1766166583956,0.7,124.61,124.57,8.93673967]
["bitfinex","SOLUSD",1766166584753,0.7,124.65,124.6,8.93673967]
["bitfinex","SOLUSD",1766166584936,0.7,124.65,124.61,8.93673967]
["bitfinex","SOLUSD",1766166585138,0.7,124.65,124.63,8.93673967]
["bitfinex","SOLUSD",1766166585460,0.7,124.65,124.6,7.34]
["bitfinex","SOLUSD",1766166585634,0.7,124.64,124.6,7.34]
["bitfinex","SOLUSD",1766166586052,0.7,124.64,124.6,21.87728935]
["bitfinex","SOLUSD",1766166586355,0.7,124.64,124.58,14.53728935]
["bitfinex","SOLUSD",1766166586356,0.7,124.63,124.58,14.53728935]
["bitfinex","SOLUSD",1766166586754,0.7,124.62,124.57,10.43767296]
["bitfinex","SOLUSD",1766166586959,0.7,124.62,124.58,14.53728935]
["bitfinex","SOLUSD",1766166587256,0.7,124.62,124.59,14.53728935]
["bitfinex","SOLUSD",1766166587441,0.7,124.64,124.6,14.53728935]
["bitfinex","SOLUSD",1766166587651,0.7,124.64,124.61,14.53728935]
["bitfinex","SOLUSD",1766166587845,20.25058697,124.69,124.63,14.53728935]
["bitfinex","SOLUSD",1766166587846,0.7,124.68,124.63,14.53728935]
["bitfinex","SOLUSD",1766166588047,0.2,124.69,124.65,14.53728935]
["bitfinex","SOLUSD",1766166588335,0.9,124.69,124.65,14.53728935]
["bitfinex","SOLUSD",1766166588839,0.9,124.69,124.66,14.53728935]
["bitfinex","SOLUSD",1766166589234,0.2,124.69,124.63,0.64]
["bitfinex","SOLUSD",1766166589555,0.7,124.68,124.65,14.53728935]
["bitfinex","SOLUSD",1766166589746,0.2,124.69,124.66,14.53728935]
["bitfinex","SOLUSD",1766166590053,0.2,124.69,124.67,14.53728935]
["bitfinex","SOLUSD",1766166590251,0.2,124.69,124.68,14.53728935]
["bitfinex","SOLUSD",1766166590448,0.2,124.69,124.65,8.6624188]
["bitfinex","SOLUSD",1766166590449,0.2,124.69,124.65,0.64]
["bitfinex","SOLUSD",1766166590643,0.2,124.69,124.66,14.53728935]
["bitfinex","SOLUSD",1766166590961,0.7,124.68,124.62,18.41767296]
["bitfinex","SOLUSD",1766166591132,0.7,124.68,124.64,14.53728935]
["bitfinex","SOLUSD",1766166591749,0.7,124.68,124.62,18.41767296]
["bitfinex","SOLUSD",1766166591930,0.7,124.68,124.63,14.53728935]
["bitfinex","SOLUSD",1766166592342,14.53728935,124.67,124.58,0.64]
["bitfinex","SOLUSD",1766166592561,0.7,124.65,124.61,14.53728935]
["bitfinex","SOLUSD",1766166592766,0.7,124.64,124.59,14.53728935]
["bitfinex","SOLUSD",1766166593162,0.7,124.64,124.61,14.53728935]
["bitfinex","SOLUSD",1766166594065,0.7,124.64,124.59,0.64]
["bitfinex","SOLUSD",1766166594268,0.7,124.65,124.61,14.53728935]
["bitfinex","SOLUSD",1766166595046,0.7,124.65,124.62,14.53728935]
["bitfinex","SOLUSD",1766166596853,0.7,124.65,124.61,14.53728935]
["bitfinex","SOLUSD",1766166597069,0.7,124.65,124.6,14.53728935]
["bitfinex","SOLUSD",1766166597372,0.7,124.64,124.6,14.53728935]
["bitfinex","SOLUSD",1766166597763,0.7,124.64,124.61,14.53728935]
["bitfinex","SOLUSD",1766166598250,0.7,124.64,124.6,14.53728935]
["bitfinex","SOLUSD",1766166598848,0.7,124.64,124.58,10.43767296]
["bitfinex","SOLUSD",1766166599067,14.53728935,124.62,124.55,0.64]
["bitfinex","SOLUSD",1766166599249,0.7,124.61,124.56,5.96433491]
["bitfinex","SOLUSD",1766166599567,0.7,124.61,124.55,11.07767296]
["bitfinex","SOLUSD",1766166599568,0.7,124.61,124.58,14.53728935]
["bitfinex","SOLUSD",1766166599771,0.7,124.61,124.57,14.53728935]
["bitfinex","SOLUSD",1766166599962,0.7,124.61,124.56,14.53728935]
["bitfinex","SOLUSD",1766166600158,0.7,124.61,124.57,14.53728935]
["bitfinex","SOLUSD",1766166600666,0.7,124.61,124.58,14.53728935]
["bitfinex","SOLUSD",1766166600965,21.85728935,124.63,124.56,10.43767296]
["bitfinex","SOLUSD",1766166600966,10.43767296,124.63,124.6,14.53728935]
["bitfinex","SOLUSD",1766166601168,0.7,124.62,124.57,0.64]
["bitfinex","SOLUSD",1766166601477,0.7,124.62,124.58,14.53728935]
["bitfinex","SOLUSD",1766166601653,0.7,124.62,124.59,14.53728935]
["bitfinex","SOLUSD",1766166601849,14.53728935,124.62,124.56,17.77767296]
["bitfinex","SOLUSD",1766166602060,0.7,124.61,124.57,20.50600868]
["bitfinex","SOLUSD",1766166602257,0.7,124.61,124.57,14.53728935]
["bitfinex","SOLUSD",1766166602464,0.7,124.61,124.56,17.77767296]
["bitfinex","SOLUSD",1766166602751,0.7,124.62,124.57,5.97194755]
["bitfinex","SOLUSD",1766166603073,0.7,124.58,124.53,14.53728935]
["bitfinex","SOLUSD",1766166603291,15.23728935,124.55,124.5,14.53728935]
["bitfinex","SOLUSD",1766166603453,14.53728935,124.54,124.49,7.98]
["bitfinex","SOLUSD",1766166603654,14.53728935,124.55,124.5,21.15242051]
["bitfinex","SOLUSD",1766166603877,14.53728935,124.55,124.51,5.97513116]
["bitfinex","SOLUSD",1766166604078,14.53728935,124.55,124.5,15.17728935]
["bitfinex","SOLUSD",1766166604377,15.23728935,124.55,124.51,5.97655091]
["bitfinex","SOLUSD",1766166604568,15.23728935,124.55,124.5,14.53728935]
["bitfinex","SOLUSD",1766166604768,15.23728935,124.55,124.51,5.97440507]
["bitfinex","SOLUSD",1766166604970,15.23728935,124.55,124.5,14.53728935]
["bitfinex","SOLUSD",1766166605366,15.23728935,124.54,124.49,17.77767296]
["bitfinex","SOLUSD",1766166605671,15.23728935,124.54,124.47,0.64]
["bitfinex","SOLUSD",1766166605672,15.23728935,124.52,124.47,14.53728935]
["bitfinex","SOLUSD",1766166605974,14.53728935,124.51,124.48,5.97393669]
["bitfinex","SOLUSD",1766166606173,14.53728935,124.52,124.46,15.17728935]
["bitfinex","SOLUSD",1766166606373,14.53728935,124.52,124.47,14.53728935]
["bitfinex","SOLUSD",1766166606580,15.23728935,124.52,124.47,14.53728935]
["bitfinex","SOLUSD",1766166607054,14.53728935,124.51,124.46,25.61496231]
["bitfinex","SOLUSD",1766166607261,15.23728935,124.52,124.46,25.61496231]
["bitfinex","SOLUSD",1766166607870,14.53728935,124.51,124.46,11.07767296]
["bitfinex","SOLUSD",1766166608062,14.53728935,124.51,124.46,25.61496231]
["bitfinex","SOLUSD",1766166608465,8.04,124.52,124.46,25.61496231]
["bitfinex","SOLUSD",1766166608780,14.53728935,124.51,124.46,25.61496231]
["bitfinex","SOLUSD",1766166609258,14.53728935,124.53,124.48,15.17728935]
["bitfinex","SOLUSD",1766166609458,14.53728935,124.52,124.46,25.61496231]
["bitfinex","SOLUSD",1766166609657,0.7,124.52,124.47,15.17728935]
["bitfinex","SOLUSD",1766166609880,15.23728935,124.52,124.47,15.17728935]
["bitfinex","SOLUSD",1766166610276,15.23728935,124.52,124.47,0.64]
["bitfinex","SOLUSD",1766166611274,8.80994492,124.56,124.48,15.17728935]
["bitfinex","SOLUSD",1766166611275,15.23728935,124.54,124.48,15.17728935]
["bitfinex","SOLUSD",1766166611488,15.23728935,124.57,124.52,14.53728935]
["bitfinex","SOLUSD",1766166611980,15.23728935,124.55,124.5,24.97496231]
["bitfinex","SOLUSD",1766166612179,0.7,124.58,124.51,15.17728935]
["bitfinex","SOLUSD",1766166612369,14.53728935,124.57,124.52,15.17728935]
["bitfinex","SOLUSD",1766166612571,0.7,124.57,124.52,15.17728935]
["bitfinex","SOLUSD",1766166612759,22.57728935,124.59,124.54,14.53728935]
["bitfinex","SOLUSD",1766166613186,21.87728935,124.59,124.54,14.53728935]
["bitfinex","SOLUSD",1766166613390,0.7,124.58,124.54,14.53728935]
["bitfinex","SOLUSD",1766166613895,22.57728935,124.59,124.54,14.53728935]
["bitfinex","SOLUSD",1766166614065,22.57728935,124.59,124.53,15.17728935]
["bitfinex","SOLUSD",1766166614266,14.53728935,124.58,124.53,15.17728935]
["bitfinex","SOLUSD",1766166614473,14.53728935,124.58,124.53,0.64]
["bitfinex","SOLUSD",1766166615392,15.23728935,124.58,124.52,32.95496231]
["bitfinex","SOLUSD",1766166615572,0.7,124.58,124.54,14.53728935]
["bitfinex","SOLUSD",1766166616062,0.7,124.58,124.53,15.17728935]
["bitfinex","SOLUSD",1766166616257,14.53728935,124.59,124.54,14.53728935]
["bitfinex","SOLUSD",1766166616474,7.34,124.59,124.54,15.17728935]
["bitfinex","SOLUSD",1766166616872,7.34,124.59,124.52,32.95496231]
["bitfinex","SOLUSD",1766166616873,15.23728935,124.58,124.52,32.95496231]
["bitfinex","SOLUSD",1766166617272,15.23728935,124.58,124.53,14.53728935]
["bitfinex","SOLUSD",1766166617273,0.7,124.58,124.53,14.53728935]
["bitfinex","SOLUSD",1766166617469,0.7,124.58,124.54,14.53728935]
["bitfinex","SOLUSD",1766166617666,22.57728935,124.6,124.55,14.53728935]
["bitfinex","SOLUSD",1766166618488,14.53728935,124.62,124.57,14.53728935]
["bitfinex","SOLUSD",1766166618693,18.46767296,124.62,124.57,14.53728935]
["bitfinex","SOLUSD",1766166619188,18.46767296,124.62,124.56,15.17728935]
["bitfinex","SOLUSD",1766166619189,33.00496231,124.62,124.56,15.17728935]
["bitfinex","SOLUSD",1766166619385,18.46767296,124.62,124.56,15.17728935]
["bitfinex","SOLUSD",1766166619575,33.00496231,124.62,124.56,15.17728935]
["bitfinex","SOLUSD",1766166620588,33.00496231,124.62,124.56,0.64]
["bitfinex","SOLUSD",1766166620802,24.1881166,124.67,124.59,10.43767296]
["bitfinex","SOLUSD",1766166620803,12.1561722,124.67,124.59,10.43767296]
["bitfinex","SOLUSD",1766166620986,0.69,124.64,124.59,24.97496231]
["bitfinex","SOLUSD",1766166621288,15.22728935,124.64,124.59,24.97496231]
["bitfinex","SOLUSD",1766166621670,15.22728935,124.64,124.59,10.43767296]
["bitfinex","SOLUSD",1766166622903,15.22728935,124.64,124.59,25.61496231]
["bitfinex","SOLUSD",1766166623213,15.22728935,124.64,124.57,8.02733806]
["bitfinex","SOLUSD",1766166623214,15.22728935,124.62,124.57,0.64]
["bitfinex","SOLUSD",1766166623488,15.22728935,124.62,124.57,15.17728935]
["bitfinex","SOLUSD",1766166623679,0.69,124.62,124.57,15.17728935]
["bitfinex","SOLUSD",1766166623882,22.56728935,124.64,124.59,15.17728935]
["bitfinex","SOLUSD",1766166624088,0.69,124.64,124.59,15.17728935]
["bitfinex","SOLUSD",1766166624396,7.34,124.65,124.61,15.17728935]
["bitfinex","SOLUSD",1766166624771,0.69,124.66,124.62,14.53728935]
["bitfinex","SOLUSD",1766166625085,0.69,124.66,124.61,15.17728935]
["bitfinex","SOLUSD",1766166625288,14.53728935,124.65,124.6,14.53728935]
["bitfinex","SOLUSD",1766166625691,0.69,124.66,124.6,14.53728935]
["bitfinex","SOLUSD",1766166625692,15.22728935,124.66,124.6,15.17728935]
["bitfinex","SOLUSD",1766166626191,0.69,124.65,124.6,15.17728935]
["bitfinex","SOLUSD",1766166626582,0.69,124.65,124.6,0.64]
["bitfinex","SOLUSD",1766166626778,0.69,124.65,124.6,15.17728935]
["bitfinex","SOLUSD",1766166627796,9.00994492,124.69,124.61,14.53728935]
["bitfinex","SOLUSD",1766166627972,0.69,124.68,124.64,14.53728935]
["bitfinex","SOLUSD",1766166628172,0.69,124.68,124.63,0.64]
["bitfinex","SOLUSD",1766166628173,7.54,124.69,124.65,14.53728935]
["bitfinex","SOLUSD",1766166628403,7.54,124.69,124.64,14.53728935]
["bitfinex","SOLUSD",1766166628404,8.23,124.69,124.64,14.53728935]
["bitfinex","SOLUSD",1766166628602,22.76728935,124.69,124.64,14.53728935]
["bitfinex","SOLUSD",1766166628771,8.23,124.69,124.64,14.53728935]
["bitfinex","SOLUSD",1766166629602,0.2,124.69,124.66,14.53728935]
["bitfinex","SOLUSD",1766166629789,0.2,124.69,124.67,14.53728935]
["bitfinex","SOLUSD",1766166630877,0.2,124.69,124.66,15.17728935]
["bitfinex","SOLUSD",1766166631491,0.2,124.69,124.64,15.36286971]
["bitfinex","SOLUSD",1766166631492,0.69,124.68,124.64,7.34]
["bitfinex","SOLUSD",1766166631980,0.69,124.68,124.62,14.53728935]
["bitfinex","SOLUSD",1766166631981,0.69,124.67,124.62,14.53728935]
["bitfinex","SOLUSD",1766166632804,0.69,124.67,124.61,32.31496231]
["bitfinex","SOLUSD",1766166632805,0.69,124.66,124.61,32.31496231]
["bitfinex","SOLUSD",1766166633315,0.69,124.66,124.62,14.53728935]
["bitfinex","SOLUSD",1766166633998,15.22728935,124.65,124.59,22.51728935]
["bitfinex","SOLUSD",1766166634804,0.68,124.64,124.59,22.51728935]
["bitfinex","SOLUSD",1766166634982,0.68,124.63,124.59,7.34]
["bitfinex","SOLUSD",1766166635182,15.21728935,124.63,124.59,7.34]
["bitfinex","SOLUSD",1766166635396,15.21728935,124.61,124.55,15.17728935]
["bitfinex","SOLUSD",1766166635704,14.53728935,124.59,124.55,7.34]
["bitfinex","SOLUSD",1766166635901,14.53728935,124.59,124.53,30.54723149]
["bitfinex","SOLUSD",1766166635902,15.21728935,124.59,124.53,30.54723149]
["bitfinex","SOLUSD",1766166636199,0.68,124.62,124.56,15.17728935]
["bitfinex","SOLUSD",1766166636379,0.68,124.62,124.57,24.97496231]
["bitfinex","SOLUSD",1766166636584,15.21728935,124.62,124.57,10.43767296]
["bitfinex","SOLUSD",1766166637501,14.53728935,124.64,124.59,0.64]
["bitfinex","SOLUSD",1766166637702,0.68,124.65,124.59,15.17728935]
["bitfinex","SOLUSD",1766166637900,0.68,124.65,124.6,14.53728935]
["bitfinex","SOLUSD",1766166638094,21.87728935,124.66,124.6,15.17728935]
["bitfinex","SOLUSD",1766166638277,0.68,124.67,124.6,15.17728935]
["bitfinex","SOLUSD",1766166638481,15.21728935,124.65,124.6,0.64]
["bitfinex","SOLUSD",1766166638696,15.21728935,124.64,124.59,7.34]
["bitfinex","SOLUSD",1766166639505,0.68,124.64,124.59,30.54346585]
["bitfinex","SOLUSD",1766166640003,15.21728935,124.66,124.6,23.20277798]
["bitfinex","SOLUSD",1766166640203,0.68,124.65,124.6,15.17728935]
["bitfinex","SOLUSD",1766166640407,15.21728935,124.64,124.59,7.34]
["bitfinex","SOLUSD",1766166641685,0.68,124.63,124.59,7.34]
["bitfinex","SOLUSD",1766166642301,15.21728935,124.63,124.59,7.34]
["bitfinex","SOLUSD",1766166642984,0.68,124.62,124.59,7.34]
["bitfinex","SOLUSD",1766166643491,0.68,124.62,124.57,24.97496231]
["bitfinex","SOLUSD",1766166644004,14.53728935,124.63,124.56,16.00814637]
["bitfinex","SOLUSD",1766166644005,15.21728935,124.61,124.56,7.98]
["bitfinex","SOLUSD",1766166644203,0.68,124.6,124.56,7.34]
["bitfinex","SOLUSD",1766166645286,15.21728935,124.62,124.56,30.54553949]
["bitfinex","SOLUSD",1766166645605,0.68,124.62,124.57,14.53728935]
["bitfinex","SOLUSD",1766166645814,0.68,124.6,124.56,7.34]
["bitfinex","SOLUSD",1766166646313,14.53728935,124.59,124.53,8.66996921]
["bitfinex","SOLUSD",1766166646488,0.68,124.58,124.53,7.98]
["bitfinex","SOLUSD",1766166646689,15.21728935,124.58,124.53,7.98]
["bitfinex","SOLUSD",1766166647414,0.68,124.58,124.53,16.01008948]
["bitfinex","SOLUSD",1766166647601,0.68,124.58,124.53,16.93465619]
["bitfinex","SOLUSD",1766166647795,0.68,124.58,124.53,16.01010778]
["bitfinex","SOLUSD",1766166648113,0.68,124.58,124.53,24.96476397]
["bitfinex","SOLUSD",1766166648333,0.68,124.58,124.53,16.93465619]
["bitfinex","SOLUSD",1766166648516,0.68,124.59,124.54,0.64]
["bitfinex","SOLUSD",1766166649017,9.63465619,124.59,124.54,0.64]
["bitfinex","SOLUSD",1766166649391,8.95465619,124.58,124.53,7.34]
["bitfinex","SOLUSD",1766166649609,9.63465619,124.58,124.53,7.34]
["bitfinex","SOLUSD",1766166650116,0.68,124.57,124.53,7.34]
["bitfinex","SOLUSD",1766166650489,0.68,124.57,124.52,19.39232915]
["bitfinex","SOLUSD",1766166650689,0.68,124.56,124.52,10.43767296]
["bitfinex","SOLUSD",1766166650993,0.68,124.56,124.52,18.46839675]
["bitfinex","SOLUSD",1766166651195,0.68,124.56,124.52,10.43767296]
["bitfinex","SOLUSD",1766166651394,8.95618149,124.57,124.52,18.46842919]
["bitfinex","SOLUSD",1766166651614,9.63618149,124.58,124.52,28.06461068]
["bitfinex","SOLUSD",1766166651915,0.68,124.57,124.52,28.06461068]
["bitfinex","SOLUSD",1766166652126,8.95618149,124.59,124.53,8.95618149]
["bitfinex","SOLUSD",1766166652293,0.68,124.6,124.55,8.95618149]
["bitfinex","SOLUSD",1766166652498,0.68,124.6,124.55,0.64]
["bitfinex","SOLUSD",1766166653605,0.68,124.6,124.55,9.59618149]
["bitfinex","SOLUSD",1766166654013,0.68,124.6,124.55,0.64]
["bitfinex","SOLUSD",1766166654313,0.68,124.6,124.55,9.59618149]
["bitfinex","SOLUSD",1766166654512,28.88379937,124.62,124.56,9.59618149]
["bitfinex","SOLUSD",1766166655117,11.11767296,124.62,124.56,9.59618149]
["bitfinex","SOLUSD",1766166655315,11.11767296,124.62,124.57,0.64]
["bitfinex","SOLUSD",1766166655520,20.07385445,124.62,124.57,0.64]
["bitfinex","SOLUSD",1766166655845,8.02,124.64,124.59,9.59618149]
["bitfinex","SOLUSD",1766166656120,0.68,124.63,124.58,8.95618149]
["bitfinex","SOLUSD",1766166656621,0.68,124.63,124.58,9.59618149]
["bitfinex","SOLUSD",1766166656917,8.95618149,124.65,124.59,8.95618149]
["bitfinex","SOLUSD",1766166657123,9.63618149,124.65,124.59,9.59618149]
["bitfinex","SOLUSD",1766166657495,9.63618149,124.65,124.58,8.02680715]
["bitfinex","SOLUSD",1766166657496,0.68,124.65,124.6,8.95618149]
["bitfinex","SOLUSD",1766166657817,0.68,124.66,124.61,9.59618149]
["bitfinex","SOLUSD",1766166660714,0.68,124.63,124.6,7.34]
["bitfinex","SOLUSD",1766166660912,0.68,124.67,124.61,0.64]
["bitfinex","SOLUSD",1766166661103,11.11767296,124.68,124.63,8.95618149]
["bitfinex","SOLUSD",1766166661304,19.39385445,124.68,124.62,9.59618149]
["bitfinex","SOLUSD",1766166661629,9.63618149,124.67,124.62,0.64]
["bitfinex","SOLUSD",1766166662021,0.68,124.67,124.62,0.64]
["bitfinex","SOLUSD",1766166662220,0.68,124.67,124.62,17.6205741]
["bitfinex","SOLUSD",1766166662417,0.2,124.69,124.65,9.59618149]
["bitfinex","SOLUSD",1766166662605,0.2,124.69,124.65,0.64]
["bitfinex","SOLUSD",1766166662804,0.68,124.72,124.66,16.73618149]
["bitfinex","SOLUSD",1766166663019,0.68,124.72,124.67,9.39618149]
["bitfinex","SOLUSD",1766166663220,9.63618149,124.72,124.67,0.44]
["bitfinex","SOLUSD",1766166663417,9.63618149,124.71,124.66,17.77767296]
["bitfinex","SOLUSD",1766166664225,0.68,124.71,124.66,34.75559437]
["bitfinex","SOLUSD",1766166665708,0.68,124.71,124.66,35.19559437]
["bitfinex","SOLUSD",1766166665904,8.95618149,124.7,124.66,7.34]
["bitfinex","SOLUSD",1766166666109,0.66,124.69,124.66,7.34]
["bitfinex","SOLUSD",1766166666323,9.61618149,124.68,124.62,16.98035142]
["bitfinex","SOLUSD",1766166666527,9.61618149,124.68,124.62,24.76035142]
["bitfinex","SOLUSD",1766166666835,16.93618149,124.71,124.65,27.85619765]
["bitfinex","SOLUSD",1766166667018,0.66,124.71,124.66,16.97791309]
["bitfinex","SOLUSD",1766166667833,0.66,124.71,124.66,17.41791309]
["bitfinex","SOLUSD",1766166668908,0.66,124.71,124.66,8.4617316]
["bitfinex","SOLUSD",1766166669107,0.66,124.71,124.66,17.41791309]
["bitfinex","SOLUSD",1766166669735,8.95618149,124.73,124.67,8.95618149]
["bitfinex","SOLUSD",1766166670035,9.61618149,124.73,124.67,9.39618149]
["bitfinex","SOLUSD",1766166670233,0.66,124.72,124.67,9.39618149]
["bitfinex","SOLUSD",1766166670606,0.66,124.71,124.65,27.17385445]
["bitfinex","SOLUSD",1766166670823,0.66,124.69,124.65,10.43767296]
["bitfinex","SOLUSD",1766166671109,0.66,124.69,124.65,25.77995175]
["bitfinex","SOLUSD",1766166671316,4.15568678,124.74,124.65,25.77995175]
["bitfinex","SOLUSD",1766166671317,9.61618149,124.72,124.66,17.41794968]
["bitfinex","SOLUSD",1766166672034,0.66,124.7,124.65,26.71385445]
["bitfinex","SOLUSD",1766166672235,9.61618149,124.7,124.65,17.75767296]
["bitfinex","SOLUSD",1766166672939,0.66,124.7,124.65,34.73624443]
["bitfinex","SOLUSD",1766166673542,4.15568678,124.74,124.66,16.97779142]
["bitfinex","SOLUSD",1766166673726,0.66,124.71,124.66,17.41779142]
["bitfinex","SOLUSD",1766166674831,16.27618149,124.73,124.67,8.95618149]
["bitfinex","SOLUSD",1766166675030,0.66,124.73,124.69,8.95618149]
["bitfinex","SOLUSD",1766166675337,0.66,124.73,124.68,16.71618149]
["bitfinex","SOLUSD",1766166675520,0.66,124.73,124.68,27.15385445]
["bitfinex","SOLUSD",1766166675848,9.61618149,124.73,124.68,26.21819835]
["bitfinex","SOLUSD",1766166676037,0.66,124.73,124.68,26.21819835]
["bitfinex","SOLUSD",1766166676332,0.66,124.73,124.69,8.95618149]
["bitfinex","SOLUSD",1766166676727,9.61618149,124.76,124.7,9.39618149]
["bitfinex","SOLUSD",1766166676913,0.66,124.75,124.71,8.95618149]
["bitfinex","SOLUSD",1766166677113,0.66,124.76,124.71,16.71618149]
["bitfinex","SOLUSD",1766166677337,16.78994492,124.78,124.73,9.39618149]
["bitfinex","SOLUSD",1766166677638,25.74612641,124.78,124.73,0.44]
["bitfinex","SOLUSD",1766166677838,0.66,124.77,124.72,8.95618149]
["bitfinex","SOLUSD",1766166678043,0.66,124.77,124.72,9.39618149]
["bitfinex","SOLUSD",1766166678214,0.66,124.77,124.72,17.41370177]
["bitfinex","SOLUSD",1766166678413,0.66,124.77,124.72,9.39618149]
["bitfinex","SOLUSD",1766166678835,0.66,124.77,124.72,17.41405402]
["bitfinex","SOLUSD",1766166679244,0.68,124.75,124.69,0.44]
["bitfinex","SOLUSD",1766166679420,9.63618149,124.75,124.71,10.43767296]
["bitfinex","SOLUSD",1766166680245,0.68,124.75,124.71,19.39385445]
["bitfinex","SOLUSD",1766166680458,0.68,124.75,124.71,27.41237841]
["bitfinex","SOLUSD",1766166680745,0.68,124.77,124.72,8.95618149]
["bitfinex","SOLUSD",1766166681036,0.68,124.77,124.72,9.39618149]
["bitfinex","SOLUSD",1766166681238,0.88,124.79,124.74,9.39618149]
["bitfinex","SOLUSD",1766166681440,0.88,124.79,124.77,8.95618149]
["bitfinex","SOLUSD",1766166681441,0.2,124.79,124.77,8.95618149]
["bitfinex","SOLUSD",1766166681743,0.2,124.81,124.79,0.24]
["bitfinex","SOLUSD",1766166682039,0.2,124.81,124.79,16.27618149]
["bitfinex","SOLUSD",1766166682244,0.2,124.84,124.8,8.99618149]
["bitfinex","SOLUSD",1766166682466,0.68,124.83,124.79,7.32]
["bitfinex","SOLUSD",1766166683121,0.68,124.82,124.77,10.43767296]
["bitfinex","SOLUSD",1766166683322,0.68,124.82,124.77,7.32]
["bitfinex","SOLUSD",1766166683532,0.68,124.81,124.77,7.32]
["bitfinex","SOLUSD",1766166684137,19.59385445,124.84,124.77,16.27618149]
["bitfinex","SOLUSD",1766166684454,0.68,124.83,124.78,19.39385445]
["bitfinex","SOLUSD",1766166684835,0.68,124.83,124.78,10.43767296]
["bitfinex","SOLUSD",1766166685023,0.68,124.83,124.78,19.39385445]
["bitfinex","SOLUSD",1766166685558,9.48994492,124.83,124.78,10.43767296]
["bitfinex","SOLUSD",1766166685727,10.43767296,124.83,124.75,8.95618149]
["bitfinex","SOLUSD",1766166685928,0.68,124.81,124.76,8.95618149]
["bitfinex","SOLUSD",1766166686619,0.68,124.81,124.75,24.29181632]
["bitfinex","SOLUSD",1766166686822,0.68,124.81,124.76,8.95618149]
["bitfinex","SOLUSD",1766166687019,10.43767296,124.83,124.77,8.95618149]
["bitfinex","SOLUSD",1766166687020,9.63618149,124.83,124.77,8.95618149]
["bitfinex","SOLUSD",1766166687225,9.63618149,124.83,124.78,16.27618149]
["bitfinex","SOLUSD",1766166687226,0.68,124.83,124.78,16.27618149]
["bitfinex","SOLUSD",1766166687447,0.68,124.82,124.78,7.32]
["bitfinex","SOLUSD",1766166687836,0.88,124.84,124.79,8.95618149]
["bitfinex","SOLUSD",1766166688042,0.68,124.83,124.78,16.27618149]
["bitfinex","SOLUSD",1766166688257,0.68,124.83,124.78,7.32]
["bitfinex","SOLUSD",1766166688258,0.68,124.82,124.78,7.32]
["bitfinex","SOLUSD",1766166688559,0.68,124.81,124.78,7.32]
["bitfinex","SOLUSD",1766166688853,0.68,124.79,124.74,19.39385445]
["bitfinex","SOLUSD",1766166689030,0.68,124.79,124.75,7.32]
["bitfinex","SOLUSD",1766166689224,20.07385445,124.82,124.76,8.99618149]
["bitfinex","SOLUSD",1766166689441,0.68,124.82,124.77,16.97084234]
["bitfinex","SOLUSD",1766166689752,0.68,124.82,124.77,8.95618149]
["bitfinex","SOLUSD",1766166690628,0.68,124.81,124.76,8.95618149]
["bitfinex","SOLUSD",1766166691555,0.68,124.79,124.75,10.43767296]
["bitfinex","SOLUSD",1766166691727,9.63618149,124.79,124.75,10.43767296]
["bitfinex","SOLUSD",1766166691928,9.63618149,124.78,124.74,7.32]
["bitfinex","SOLUSD",1766166692230,0.68,124.78,124.74,7.32]
["bitfinex","SOLUSD",1766166692431,9.63618149,124.78,124.74,7.32]
["bitfinex","SOLUSD",1766166693732,8.95618149,124.79,124.74,7.32]
["bitfinex","SOLUSD",1766166693930,9.63618149,124.8,124.74,16.27618149]
["bitfinex","SOLUSD",1766166694451,9.63618149,124.8,124.74,16.31618149]
["bitfinex","SOLUSD",1766166694848,8.95618149,124.82,124.76,8.99618149]
["bitfinex","SOLUSD",1766166695035,0.68,124.82,124.77,16.27618149]
["bitfinex","SOLUSD",1766166695234,0.68,124.82,124.77,7.32]
["bitfinex","SOLUSD",1766166695554,8.95618149,124.82,124.77,7.32]
["bitfinex","SOLUSD",1766166695759,9.63618149,124.81,124.75,8.99618149]
["bitfinex","SOLUSD",1766166695928,0.68,124.81,124.76,7.32]
["bitfinex","SOLUSD",1766166696136,9.63618149,124.79,124.75,7.32]
["bitfinex","SOLUSD",1766166696338,27.45798931,124.84,124.75,7.36]
["bitfinex","SOLUSD",1766166696339,20.07385445,124.8,124.75,7.36]
["bitfinex","SOLUSD",1766166696544,9.63618149,124.79,124.75,7.32]
["bitfinex","SOLUSD",1766166696757,9.63618149,124.78,124.75,7.32]
["bitfinex","SOLUSD",1766166697134,9.63618149,124.76,124.71,8.05832242]
["bitfinex","SOLUSD",1766166697347,9.63618149,124.76,124.72,13.23939367]
["bitfinex","SOLUSD",1766166697551,9.63618149,124.76,124.72,7.32]
["bitfinex","SOLUSD",1766166698254,9.63618149,124.76,124.73,5.92464735]
["bitfinex","SOLUSD",1766166698559,9.63618149,124.76,124.72,7.32]
["bitfinex","SOLUSD",1766166698955,0.68,124.76,124.72,7.32]
["bitfinex","SOLUSD",1766166699146,9.63618149,124.76,124.72,7.32]
["bitfinex","SOLUSD",1766166699347,9.63618149,124.76,124.73,5.93144498]
["bitfinex","SOLUSD",1766166699864,8.95618149,124.74,124.68,0.71]
["bitfinex","SOLUSD",1766166700155,8.95618149,124.72,124.69,0.71]
["bitfinex","SOLUSD",1766166701664,8.80994492,124.74,124.67,16.05095482]
["bitfinex","SOLUSD",1766166701665,8.95618149,124.71,124.67,16.05095482]
["bitfinex","SOLUSD",1766166701863,8.95618149,124.74,124.69,0.71]
["bitfinex","SOLUSD",1766166702165,8.95618149,124.74,124.7,0.71]
["bitfinex","SOLUSD",1766166702549,8.80994492,124.75,124.7,0.71]
["bitfinex","SOLUSD",1766166702950,8.95618149,124.74,124.7,0.71]
["bitfinex","SOLUSD",1766166703167,20.02984066,124.82,124.71,0.71]
["bitfinex","SOLUSD",1766166703369,8.95618149,124.77,124.71,0.71]
["bitfinex","SOLUSD",1766166703546,8.95618149,124.76,124.71,0.71]
["bitfinex","SOLUSD",1766166703747,8.80994492,124.77,124.71,0.71]
["bitfinex","SOLUSD",1766166703963,8.95618149,124.76,124.71,0.71]
["bitfinex","SOLUSD",1766166704261,17.76612641,124.77,124.72,0.71]
["bitfinex","SOLUSD",1766166704471,8.95618149,124.76,124.72,0.71]
["bitfinex","SOLUSD",1766166704950,8.95618149,124.77,124.73,0.71]
["bitfinex","SOLUSD",1766166705141,8.95618149,124.78,124.73,0.71]
["bitfinex","SOLUSD",1766166705342,8.80994492,124.8,124.73,0.71]
["bitfinex","SOLUSD",1766166705543,8.95618149,124.78,124.73,0.71]
["bitfinex","SOLUSD",1766166705744,8.95618149,124.79,124.74,0.71]
["bitfinex","SOLUSD",1766166707343,14.50109507,124.79,124.74,0.71]
["bitfinex","SOLUSD",1766166707769,14.50109507,124.79,124.75,0.71]
["bitfinex","SOLUSD",1766166708767,7.32,124.81,124.75,0.71]
["bitfinex","SOLUSD",1766166708967,9.00994492,124.84,124.78,0.71]
["bitfinex","SOLUSD",1766166709477,14.50109507,124.82,124.78,0.71]
["bitfinex","SOLUSD",1766166711552,14.50109507,124.82,124.76,15.3352379]
["bitfinex","SOLUSD",1766166711867,14.50109507,124.82,124.77,6.67083355]
["bitfinex","SOLUSD",1766166712049,14.50109507,124.82,124.77,0.71]
["bitfinex","SOLUSD",1766166712251,14.50109507,124.79,124.75,11.14767296]
["bitfinex","SOLUSD",1766166712451,14.50109507,124.79,124.75,0.71]
["bitfinex","SOLUSD",1766166713371,8.80994492,124.8,124.75,0.71]
["bitfinex","SOLUSD",1766166713669,8.80994492,124.8,124.76,0.71]
["bitfinex","SOLUSD",1766166713855,10.63767296,124.84,124.76,0.71]
["bitfinex","SOLUSD",1766166714054,10.63767296,124.84,124.77,0.71]
["bitfinex","SOLUSD",1766166714055,8.80994492,124.82,124.77,0.71]
["bitfinex","SOLUSD",1766166714363,23.31103999,124.82,124.77,0.71]
["bitfinex","SOLUSD",1766166715271,14.50109507,124.82,124.77,0.71]
["bitfinex","SOLUSD",1766166715443,8.80994492,124.81,124.77,0.71]
["bitfinex","SOLUSD",1766166716560,17.95767296,124.84,124.78,0.71]
["bitfinex","SOLUSD",1766166716561,30.63103999,124.83,124.78,0.71]
["bitfinex","SOLUSD",1766166717150,16.12994492,124.83,124.78,0.71]
["bitfinex","SOLUSD",1766166717473,14.50109507,124.82,124.78,0.71]
["bitfinex","SOLUSD",1766166717769,16.12994492,124.83,124.76,11.14767296]
["bitfinex","SOLUSD",1766166717951,14.50109507,124.82,124.77,0.71]
["bitfinex","SOLUSD",1766166718354,30.63103999,124.83,124.78,0.71]
["bitfinex","SOLUSD",1766166718771,16.12994492,124.83,124.78,0.71]
["bitfinex","SOLUSD",1766166719177,16.12994492,124.83,124.8,0.71]
["bitfinex","SOLUSD",1766166719469,25.13876803,124.84,124.8,0.71]
["bitfinex","SOLUSD",1766166719470,0.2,124.84,124.8,0.71]
["bitfinex","SOLUSD",1766166720275,14.50109507,124.82,124.76,8.03]
["bitfinex","SOLUSD",1766166720478,8.80994492,124.81,124.77,0.71]
["bitfinex","SOLUSD",1766166720779,14.50109507,124.82,124.77,0.71]
["bitfinex","SOLUSD",1766166721675,14.50109507,124.83,124.77,0.71]
["bitfinex","SOLUSD",1766166721873,14.50109507,124.82,124.77,0.71]
["bitfinex","SOLUSD",1766166722269,8.80994492,124.8,124.75,0.71]
["bitfinex","SOLUSD",1766166722468,23.30986842,124.8,124.75,11.14767296]
["bitfinex","SOLUSD",1766166722989,8.80994492,124.78,124.74,0.71]
["bitfinex","SOLUSD",1766166723785,23.30986842,124.78,124.74,0.71]
["bitfinex","SOLUSD",1766166723972,14.4999235,124.77,124.72,0.71]
["bitfinex","SOLUSD",1766166724172,21.8199235,124.78,124.73,0.7]
["bitfinex","SOLUSD",1766166724767,7.32,124.78,124.73,0.7]
["bitfinex","SOLUSD",1766166724959,16.12994492,124.78,124.73,14.4999235]
["bitfinex","SOLUSD",1766166725160,8.80994492,124.78,124.74,0.7]
["bitfinex","SOLUSD",1766166725385,23.30986842,124.78,124.74,0.7]
["bitfinex","SOLUSD",1766166725579,23.30986842,124.78,124.73,0.7]
["bitfinex","SOLUSD",1766166726181,8.80994492,124.78,124.73,0.7]
["bitfinex","SOLUSD",1766166726384,8.80994492,124.77,124.73,0.7]
["bitfinex","SOLUSD",1766166726685,14.4999235,124.78,124.73,0.7]
["bitfinex","SOLUSD",1766166727392,23.30986842,124.8,124.74,15.1999235]
["bitfinex","SOLUSD",1766166727562,23.30986842,124.8,124.73,8.01728853]
["bitfinex","SOLUSD",1766166727563,23.30986842,124.76,124.7,25.63759646]
["bitfinex","SOLUSD",1766166727764,14.4999235,124.74,124.7,0.7]
["bitfinex","SOLUSD",1766166728166,14.4999235,124.72,124.68,0.7]
["bitfinex","SOLUSD",1766166728371,16.12994492,124.73,124.66,0.7]
["bitfinex","SOLUSD",1766166728572,7.32,124.78,124.72,14.4999235]
["bitfinex","SOLUSD",1766166728773,7.32,124.78,124.75,14.4999235]
["bitfinex","SOLUSD",1766166729002,0.67,124.79,124.72,7.32]
["bitfinex","SOLUSD",1766166729298,0.67,124.79,124.74,14.4999235]
["bitfinex","SOLUSD",1766166730019,0.2,124.84,124.78,14.4999235]
["bitfinex","SOLUSD",1766166730299,0.87,124.84,124.79,7.32]
["bitfinex","SOLUSD",1766166730790,0.2,124.84,124.79,7.32]
["bitfinex","SOLUSD",1766166730973,0.2,124.84,124.76,28.84804375]
["bitfinex","SOLUSD",1766166730974,0.67,124.81,124.76,7.32]
["bitfinex","SOLUSD",1766166731366,0.67,124.83,124.78,14.4999235]
["bitfinex","SOLUSD",1766166731685,14.4999235,124.8,124.74,14.4999235]
["bitfinex","SOLUSD",1766166731884,0.67,124.78,124.74,15.33662603]
["bitfinex","SOLUSD",1766166732074,0.67,124.78,124.74,21.8199235]
["bitfinex","SOLUSD",1766166732270,0.67,124.8,124.76,14.4999235]
["bitfinex","SOLUSD",1766166732989,0.67,124.8,124.74,15.33662904]
["bitfinex","SOLUSD",1766166733178,0.67,124.79,124.74,7.32]
["bitfinex","SOLUSD",1766166733488,14.4999235,124.78,124.72,22.51776116]
["bitfinex","SOLUSD",1766166733783,0.67,124.76,124.72,7.32]
["bitfinex","SOLUSD",1766166733987,14.4999235,124.76,124.72,7.32]
["bitfinex","SOLUSD",1766166734294,0.67,124.75,124.72,7.32]
["bitfinex","SOLUSD",1766166734790,10.43767296,124.79,124.72,21.8199235]
["bitfinex","SOLUSD",1766166734960,0.67,124.78,124.73,14.4999235]
["bitfinex","SOLUSD",1766166735167,0.67,124.8,124.76,14.4999235]
["bitfinex","SOLUSD",1766166735593,0.67,124.79,124.75,7.32]
["bitfinex","SOLUSD",1766166735906,0.67,124.79,124.73,10.43767296]
["bitfinex","SOLUSD",1766166736089,0.67,124.79,124.75,14.4999235]
["bitfinex","SOLUSD",1766166737266,0.67,124.79,124.74,14.4999235]
["bitfinex","SOLUSD",1766166738587,0.67,124.79,124.73,10.43767296]
["bitfinex","SOLUSD",1766166738788,0.66,124.75,124.72,7.32]
["bitfinex","SOLUSD",1766166739167,0.66,124.74,124.69,14.4999235]
["bitfinex","SOLUSD",1766166739368,0.66,124.74,124.69,24.93759646]
["bitfinex","SOLUSD",1766166739771,0.66,124.74,124.69,14.4999235]
["bitfinex","SOLUSD",1766166740685,0.66,124.74,124.68,7.32]
["bitfinex","SOLUSD",1766166740906,0.2,124.92,124.7,62.61540064]
["bitfinex","SOLUSD",1766166741072,0.2,124.92,124.84,8.80994492]
["bitfinex","SOLUSD",1766166741392,0.2,124.92,124.89,8.80994492]
["bitfinex","SOLUSD",1766166741591,0.2,124.92,124.88,10.43767296]
["bitfinex","SOLUSD",1766166741797,0.2,124.92,124.8,27.1622255]
["bitfinex","SOLUSD",1766166741984,0.2,124.92,124.86,10.43767296]
["bitfinex","SOLUSD",1766166741985,0.86,124.91,124.86,10.43767296]
["bitfinex","SOLUSD",1766166742196,0.86,124.91,124.87,0.99999999]
["bitfinex","SOLUSD",1766166742371,0.2,124.91,124.86,18.03767295]
["bitfinex","SOLUSD",1766166742577,0.86,124.91,124.86,32.53759645]
["bitfinex","SOLUSD",1766166742777,0.86,124.91,124.89,0.27999999]
["bitfinex","SOLUSD",1766166743401,0.86,124.91,124.86,10.43767296]
["bitfinex","SOLUSD",1766166743781,0.2,124.91,124.86,10.43767296]
["bitfinex","SOLUSD",1766166743980,0.86,124.91,124.86,10.43767296]
["bitfinex","SOLUSD",1766166744697,0.86,124.91,124.85,10.43767296]
["bitfinex","SOLUSD",1766166744698,0.66,124.89,124.85,10.43767296]
["bitfinex","SOLUSD",1766166745000,0.66,124.89,124.83,17.75767296]
["bitfinex","SOLUSD",1766166745380,0.66,124.89,124.83,11.11767296]
["bitfinex","SOLUSD",1766166745969,0.66,124.89,124.84,8.01023126]
["bitfinex","SOLUSD",1766166746173,0.66,124.89,124.84,22.51015476]
["bitfinex","SOLUSD",1766166746601,41.26754138,124.91,124.84,23.19015476]
["bitfinex","SOLUSD",1766166746602,32.45759646,124.91,124.84,23.19015476]
["bitfinex","SOLUSD",1766166746892,32.45759646,124.91,124.86,14.4999235]
["bitfinex","SOLUSD",1766166746893,8.18,124.91,124.86,14.4999235]
["bitfinex","SOLUSD",1766166748203,0.86,124.91,124.86,14.4999235]
["bitfinex","SOLUSD",1766166748413,0.86,124.91,124.85,16.00960192]
["bitfinex","SOLUSD",1766166748605,0.66,124.9,124.85,30.50952542]
["bitfinex","SOLUSD",1766166749296,0.66,124.9,124.85,8.0]
["bitfinex","SOLUSD",1766166749609,0.66,124.9,124.85,30.50931415]
["bitfinex","SOLUSD",1766166750191,0.66,124.9,124.86,14.4999235]
["bitfinex","SOLUSD",1766166751006,0.2,124.91,124.87,0.68]
["bitfinex","SOLUSD",1766166751203,0.2,124.91,124.87,15.1799235]
["bitfinex","SOLUSD",1766166751410,0.2,124.91,124.87,0.68]
["bitfinex","SOLUSD",1766166752099,0.2,124.91,124.87,15.1799235]
["bitfinex","SOLUSD",1766166752301,0.2,124.91,124.87,0.68]
["bitfinex","SOLUSD",1766166752604,0.66,124.9,124.84,0.68]
["bitfinex","SOLUSD",1766166752794,0.66,124.89,124.83,10.43767296]
["bitfinex","SOLUSD",1766166753105,0.66,124.89,124.84,14.4999235]
["bitfinex","SOLUSD",1766166753279,0.66,124.89,124.85,14.4999235]
["bitfinex","SOLUSD",1766166753485,7.32,124.9,124.85,15.1799235]
["bitfinex","SOLUSD",1766166753686,7.98,124.9,124.85,15.1799235]
["bitfinex","SOLUSD",1766166754588,7.98,124.9,124.85,0.68]
["bitfinex","SOLUSD",1766166754902,7.98,124.9,124.85,15.1799235]
["bitfinex","SOLUSD",1766166755406,0.66,124.9,124.85,15.1799235]
["bitfinex","SOLUSD",1766166756196,0.66,124.9,124.86,14.4999235]
["bitfinex","SOLUSD",1766166756512,24.93759646,124.9,124.83,14.4999235]
["bitfinex","SOLUSD",1766166756806,0.67,124.89,124.82,15.2099235]
["bitfinex","SOLUSD",1766166757004,0.67,124.89,124.83,14.4999235]
["bitfinex","SOLUSD",1766166757611,0.67,124.89,124.86,14.4999235]
["bitfinex","SOLUSD",1766166757787,0.67,124.89,124.85,14.4999235]
["bitfinex","SOLUSD",1766166758686,8.67704936,124.89,124.82,0.71]
["bitfinex","SOLUSD",1766166758998,0.67,124.88,124.82,15.2099235]
["bitfinex","SOLUSD",1766166760106,0.67,124.89,124.84,14.4999235]
["bitfinex","SOLUSD",1766166760403,0.67,124.88,124.82,0.71]
["bitfinex","SOLUSD",1766166760584,0.67,124.88,124.82,15.2099235]
["bitfinex","SOLUSD",1766166761010,0.67,124.88,124.83,14.4999235]
["bitfinex","SOLUSD",1766166762107,0.67,124.88,124.81,17.75767296]
["bitfinex","SOLUSD",1766166762292,0.67,124.88,124.82,14.4999235]
["bitfinex","SOLUSD",1766166762604,0.67,124.87,124.82,14.4999235]
["bitfinex","SOLUSD",1766166763453,7.99,124.87,124.81,10.43767296]
["bitfinex","SOLUSD",1766166763709,0.67,124.83,124.75,0.71]
["bitfinex","SOLUSD",1766166764007,0.67,124.81,124.76,15.2099235]
["bitfinex","SOLUSD",1766166764213,0.67,124.81,124.76,0.71]
["bitfinex","SOLUSD",1766166764391,0.67,124.81,124.76,15.2099235]
["bitfinex","SOLUSD",1766166764987,0.67,124.81,124.74,8.03]
["bitfinex","SOLUSD",1766166765188,0.67,124.81,124.75,14.4999235]
["bitfinex","SOLUSD",1766166765694,0.67,124.79,124.72,15.2099235]
["bitfinex","SOLUSD",1766166766602,7.32,124.78,124.73,14.4999235]
["bitfinex","SOLUSD",1766166766805,7.99,124.78,124.73,14.4999235]
["bitfinex","SOLUSD",1766166767305,0.67,124.78,124.73,14.4999235]
["bitfinex","SOLUSD",1766166768012,0.67,124.78,124.72,15.2099235]
["bitfinex","SOLUSD",1766166768191,0.67,124.77,124.72,15.2099235]
["bitfinex","SOLUSD",1766166768726,0.67,124.75,124.7,0.1]
["bitfinex","SOLUSD",1766166768903,0.67,124.74,124.7,0.1]
["bitfinex","SOLUSD",1766166769491,0.67,124.74,124.7,9.03065265]
["bitfinex","SOLUSD",1766166770411,0.67,124.74,124.7,0.1]
["bitfinex","SOLUSD",1766166772511,0.67,124.73,124.7,0.1]
["bitfinex","SOLUSD",1766166774209,0.67,124.73,124.66,10.43767296]
["bitfinex","SOLUSD",1766166774414,8.93065265,124.69,124.64,0.1]
["bitfinex","SOLUSD",1766166774596,0.67,124.67,124.64,0.1]
["bitfinex","SOLUSD",1766166774913,0.67,124.66,124.61,9.64065265]
["bitfinex","SOLUSD",1766166775502,0.67,124.66,124.62,8.93065265]
["bitfinex","SOLUSD",1766166776038,9.60065265,124.66,124.6,0.1]
["bitfinex","SOLUSD",1766166776257,0.67,124.65,124.6,0.81]
["bitfinex","SOLUSD",1766166776411,0.67,124.65,124.6,9.74065265]
["bitfinex","SOLUSD",1766166776606,0.67,124.65,124.6,0.81]
["bitfinex","SOLUSD",1766166777310,0.67,124.65,124.6,9.74065265]
["bitfinex","SOLUSD",1766166779018,0.67,124.63,124.59,0.1]
["bitfinex","SOLUSD",1766166779902,7.99,124.62,124.59,0.1]
["bitfinex","SOLUSD",1766166780619,0.67,124.62,124.59,0.1]
["bitfinex","SOLUSD",1766166780826,0.67,124.63,124.59,9.74065265]
["bitfinex","SOLUSD",1766166781128,0.67,124.62,124.59,0.1]
["bitfinex","SOLUSD",1766166781510,0.67,124.62,124.56,8.93065265]
["bitfinex","SOLUSD",1766166781826,0.67,124.62,124.55,9.64065265]
["bitfinex","SOLUSD",1766166782027,0.67,124.62,124.55,8.93065265]
["bitfinex","SOLUSD",1766166782337,16.25065265,124.63,124.54,0.71]
["bitfinex","SOLUSD",1766166782338,8.93065265,124.61,124.54,0.71]
["bitfinex","SOLUSD",1766166782627,0.67,124.59,124.54,0.71]
["bitfinex","SOLUSD",1766166785234,11.13767296,124.6,124.55,0.68]
["bitfinex","SOLUSD",1766166785539,8.02,124.61,124.56,0.68]
["bitfinex","SOLUSD",1766166786240,0.7,124.58,124.52,9.61065265]
["bitfinex","SOLUSD",1766166786445,8.93065265,124.58,124.52,0.68]
["bitfinex","SOLUSD",1766166786742,0.7,124.57,124.52,0.68]
["bitfinex","SOLUSD",1766166788439,0.7,124.56,124.5,9.61065265]
["bitfinex","SOLUSD",1766166788618,0.7,124.56,124.51,0.68]
["bitfinex","SOLUSD",1766166788935,11.13767296,124.55,124.49,9.61065265]
["bitfinex","SOLUSD",1766166789141,11.13767296,124.55,124.49,8.93065265]
["bitfinex","SOLUSD",1766166789321,11.13767296,124.55,124.5,0.68]
["bitfinex","SOLUSD",1766166789520,19.36832561,124.55,124.46,0.1]
["bitfinex","SOLUSD",1766166789845,0.7,124.53,124.47,0.68]
["bitfinex","SOLUSD",1766166790441,0.7,124.53,124.48,0.68]
["bitfinex","SOLUSD",1766166791541,8.93065265,124.53,124.48,0.68]
["bitfinex","SOLUSD",1766166791726,0.7,124.52,124.48,0.68]
["bitfinex","SOLUSD",1766166792039,11.13767296,124.54,124.48,8.93065265]
["bitfinex","SOLUSD",1766166792239,20.06828102,124.58,124.51,9.61065265]
["bitfinex","SOLUSD",1766166792240,7.34,124.56,124.51,9.61065265]
["bitfinex","SOLUSD",1766166792438,17.77767296,124.56,124.51,9.61065265]
["bitfinex","SOLUSD",1766166792646,18.47767296,124.56,124.51,9.61065265]
["bitfinex","SOLUSD",1766166793131,18.47767296,124.56,124.52,0.68]
["bitfinex","SOLUSD",1766166793132,7.34,124.56,124.52,0.68]
["bitfinex","SOLUSD",1766166793338,7.34,124.56,124.53,0.68]
["bitfinex","SOLUSD",1766166794937,0.7,124.57,124.53,0.68]
["bitfinex","SOLUSD",1766166795119,8.95511882,124.59,124.54,0.68]
["bitfinex","SOLUSD",1766166795120,11.13767296,124.59,124.54,0.68]
["bitfinex","SOLUSD",1766166796246,10.43767296,124.59,124.51,8.03137923]
["bitfinex","SOLUSD",1766166796541,0.7,124.57,124.52,0.68]
["bitfinex","SOLUSD",1766166797326,10.43767296,124.59,124.52,9.63511882]
["bitfinex","SOLUSD",1766166797530,0.7,124.58,124.54,0.68]
["bitfinex","SOLUSD",1766166798247,0.67,124.58,124.54,0.68]
["bitfinex","SOLUSD",1766166799638,0.67,124.57,124.51,9.62511882]
["bitfinex","SOLUSD",1766166799952,0.67,124.57,124.52,0.67]
["bitfinex","SOLUSD",1766166801052,11.10767296,124.59,124.53,8.95511882]
["bitfinex","SOLUSD",1766166801245,0.67,124.58,124.54,0.67]
["bitfinex","SOLUSD",1766166802269,0.67,124.58,124.54,9.62511882]
["bitfinex","SOLUSD",1766166802455,0.67,124.58,124.54,0.67]
["bitfinex","SOLUSD",1766166804561,0.67,124.64,124.58,0.67]
["bitfinex","SOLUSD",1766166804933,0.67,124.61,124.56,9.62511882]
["bitfinex","SOLUSD",1766166805334,0.67,124.61,124.56,0.67]
["bitfinex","SOLUSD",1766166805862,0.67,124.61,124.56,9.62511882]
["bitfinex","SOLUSD",1766166807955,0.67,124.61,124.57,8.95511882]
["bitfinex","SOLUSD",1766166808161,0.67,124.61,124.56,9.62511882]
["bitfinex","SOLUSD",1766166809440,0.67,124.61,124.58,8.95511882]
["bitfinex","SOLUSD",1766166810145,11.10767296,124.64,124.59,9.62511882]
["bitfinex","SOLUSD",1766166810444,11.10767296,124.64,124.59,0.67]
["bitfinex","SOLUSD",1766166810651,11.10767296,124.64,124.59,9.62511882]
["bitfinex","SOLUSD",1766166810851,11.10767296,124.64,124.59,0.67]
["bitfinex","SOLUSD",1766166811051,11.10767296,124.64,124.59,9.62511882]
["bitfinex","SOLUSD",1766166812363,0.67,124.63,124.59,0.67]
["bitfinex","SOLUSD",1766166812560,0.67,124.63,124.57,9.62511882]
["bitfinex","SOLUSD",1766166812942,0.67,124.63,124.58,9.62511882]
["bitfinex","SOLUSD",1766166814968,10.43767296,124.61,124.55,0.72]
["bitfinex","SOLUSD",1766166815135,0.7,124.6,124.55,16.9839373]
["bitfinex","SOLUSD",1766166815462,0.7,124.6,124.56,9.67511882]
["bitfinex","SOLUSD",1766166815838,0.7,124.6,124.56,0.72]
["bitfinex","SOLUSD",1766166816042,0.7,124.6,124.56,9.67511882]
["bitfinex","SOLUSD",1766166821670,10.43767296,124.61,124.58,0.72]
["bitfinex","SOLUSD",1766166821973,0.7,124.64,124.59,9.67511882]
["bitfinex","SOLUSD",1766166822156,0.7,124.63,124.59,0.72]
["bitfinex","SOLUSD",1766166824270,0.7,124.63,124.58,8.95511882]
["bitfinex","SOLUSD",1766166824791,0.7,124.63,124.59,8.95511882]
["bitfinex","SOLUSD",1766166825378,0.7,124.63,124.58,9.67511882]
["bitfinex","SOLUSD",1766166825566,11.13767296,124.64,124.59,9.67511882]
["bitfinex","SOLUSD",1766166825870,11.13767296,124.64,124.61,8.95511882]
["bitfinex","SOLUSD",1766166826453,0.7,124.64,124.61,8.95511882]
["bitfinex","SOLUSD",1766166826775,0.7,124.64,124.61,9.67511882]
["bitfinex","SOLUSD",1766166826948,0.7,124.64,124.59,8.95511882]
["bitfinex","SOLUSD",1766166827154,0.7,124.63,124.58,8.95511882]
["bitfinex","SOLUSD",1766166828462,0.7,124.63,124.57,8.06]
["bitfinex","SOLUSD",1766166828665,0.7,124.63,124.58,9.67511882]
["bitfinex","SOLUSD",1766166828866,0.7,124.63,124.59,0.72]
["bitfinex","SOLUSD",1766166829464,0.7,124.63,124.59,9.67511882]
["bitfinex","SOLUSD",1766166830282,0.7,124.63,124.59,8.74629276]
["bitfinex","SOLUSD",1766166830483,0.7,124.63,124.6,8.95511882]
["bitfinex","SOLUSD",1766166831165,0.7,124.63,124.59,9.67511882]
["bitfinex","SOLUSD",1766166831356,17.77767296,124.65,124.6,15.25452908]
["bitfinex","SOLUSD",1766166831563,0.7,124.64,124.59,14.53452908]
["bitfinex","SOLUSD",1766166831773,0.7,124.64,124.59,15.25452908]
["bitfinex","SOLUSD",1766166833583,0.7,124.64,124.59,0.72]
["bitfinex","SOLUSD",1766166833802,10.43767296,124.62,124.56,15.25452908]
["bitfinex","SOLUSD",1766166834085,10.43767296,124.62,124.57,15.25452908]
["bitfinex","SOLUSD",1766166834086,0.7,124.61,124.57,15.25452908]
["bitfinex","SOLUSD",1766166834289,0.7,124.64,124.58,23.28146182]
["bitfinex","SOLUSD",1766166834456,0.7,124.63,124.58,23.28146182]
["bitfinex","SOLUSD",1766166834653,0.7,124.63,124.58,15.25452908]
["bitfinex","SOLUSD",1766166835671,0.7,124.63,124.59,15.25452908]
["bitfinex","SOLUSD",1766166836592,11.13767296,124.64,124.6,15.25452908]
["bitfinex","SOLUSD",1766166836969,11.13767296,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766166837367,0.7,124.63,124.58,8.06]
["bitfinex","SOLUSD",1766166837567,0.7,124.63,124.58,22.59452908]
["bitfinex","SOLUSD",1766166838693,0.7,124.63,124.58,15.25452908]
["bitfinex","SOLUSD",1766166838896,0.7,124.63,124.58,22.59452908]
["bitfinex","SOLUSD",1766166839189,0.7,124.63,124.58,15.25452908]
["bitfinex","SOLUSD",1766166839396,0.7,124.63,124.58,22.59452908]
["bitfinex","SOLUSD",1766166840687,15.23452908,124.61,124.55,0.72]
["bitfinex","SOLUSD",1766166840876,0.7,124.6,124.55,0.72]
["bitfinex","SOLUSD",1766166841391,0.7,124.6,124.55,15.25452908]
["bitfinex","SOLUSD",1766166842593,0.7,124.59,124.55,0.72]
["bitfinex","SOLUSD",1766166843992,10.43767296,124.62,124.58,15.20452908]
["bitfinex","SOLUSD",1766166844184,0.67,124.63,124.59,15.20452908]
["bitfinex","SOLUSD",1766166844779,0.67,124.63,124.6,14.53452908]
["bitfinex","SOLUSD",1766166845089,0.67,124.63,124.59,0.67]
["bitfinex","SOLUSD",1766166846198,0.67,124.63,124.57,22.54452908]
["bitfinex","SOLUSD",1766166847179,0.67,124.63,124.58,0.67]
["bitfinex","SOLUSD",1766166847374,0.67,124.63,124.58,14.53452908]
["bitfinex","SOLUSD",1766166847609,17.77767296,124.65,124.6,14.53452908]
["bitfinex","SOLUSD",1766166847906,0.67,124.64,124.59,15.20452908]
["bitfinex","SOLUSD",1766166849513,0.67,124.64,124.59,23.23080599]
["bitfinex","SOLUSD",1766166849681,0.67,124.63,124.57,22.54452908]
["bitfinex","SOLUSD",1766166849888,0.67,124.62,124.57,8.01]
["bitfinex","SOLUSD",1766166850082,0.67,124.61,124.55,32.98220204]
["bitfinex","SOLUSD",1766166851074,0.67,124.61,124.56,15.20452908]
["bitfinex","SOLUSD",1766166851500,0.67,124.61,124.56,23.23271073]
["bitfinex","SOLUSD",1766166851698,10.43767296,124.61,124.55,7.34]
["bitfinex","SOLUSD",1766166851996,11.10767296,124.6,124.55,8.01]
["bitfinex","SOLUSD",1766166852374,0.67,124.6,124.55,30.57335129]
["bitfinex","SOLUSD",1766166852575,11.10767296,124.61,124.56,23.23274899]
["bitfinex","SOLUSD",1766166852891,0.67,124.62,124.57,14.53452908]
["bitfinex","SOLUSD",1766166853196,0.67,124.62,124.57,22.54452908]
["bitfinex","SOLUSD",1766166853497,24.97220204,124.64,124.57,22.54452908]
["bitfinex","SOLUSD",1766166853498,11.10767296,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766166853801,0.67,124.63,124.59,23.23034415]
["bitfinex","SOLUSD",1766166853985,0.67,124.63,124.59,8.69581507]
["bitfinex","SOLUSD",1766166854497,0.67,124.63,124.6,8.02548448]
["bitfinex","SOLUSD",1766166855598,0.67,124.63,124.59,0.67]
["bitfinex","SOLUSD",1766166855599,0.67,124.63,124.59,8.69610289]
["bitfinex","SOLUSD",1766166856301,0.67,124.63,124.59,0.67]
["bitfinex","SOLUSD",1766166857401,10.43767296,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766166857601,11.10767296,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766166857806,25.64220204,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766166858680,11.10767296,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766166859503,1.09543,124.6,124.59,8.02607725]
["bitfinex","SOLUSD",1766166859685,1.09543,124.6,124.58,8.02697062]
["bitfinex","SOLUSD",1766166859882,1.09543,124.6,124.57,29.90190442]
["bitfinex","SOLUSD",1766166860299,1.09543,124.6,124.57,15.36737534]
["bitfinex","SOLUSD",1766166860494,1.09543,124.6,124.57,8.02737534]
["bitfinex","SOLUSD",1766166860693,1.09543,124.6,124.57,15.36737534]
["bitfinex","SOLUSD",1766166861086,1.79543,124.6,124.57,15.36737534]
["bitfinex","SOLUSD",1766166861407,1.09543,124.6,124.57,15.36737534]
["bitfinex","SOLUSD",1766166862403,1.79543,124.6,124.56,16.03815019]
["bitfinex","SOLUSD",1766166864688,1.79543,124.6,124.56,16.03816577]
["bitfinex","SOLUSD",1766166865207,1.79543,124.6,124.56,30.57269485]
["bitfinex","SOLUSD",1766166865585,1.79543,124.6,124.56,23.23269485]
["bitfinex","SOLUSD",1766166866200,1.79543,124.6,124.56,30.57269485]
["bitfinex","SOLUSD",1766166866701,1.79543,124.6,124.56,16.03816577]
["bitfinex","SOLUSD",1766166866896,1.79543,124.6,124.56,29.91143318]
["bitfinex","SOLUSD",1766166867209,1.79543,124.6,124.56,30.58143318]
["bitfinex","SOLUSD",1766166868198,1.79543,124.6,124.56,23.24143318]
["bitfinex","SOLUSD",1766166868401,1.79543,124.6,124.56,30.58143318]
["bitfinex","SOLUSD",1766166869890,1.79543,124.6,124.56,16.03816577]
["bitfinex","SOLUSD",1766166870610,1.79543,124.6,124.56,30.58143318]
["bitfinex","SOLUSD",1766166871005,1.79543,124.6,124.56,16.03816577]
["bitfinex","SOLUSD",1766166871608,0.7,124.59,124.56,7.34]
["bitfinex","SOLUSD",1766166873216,1.79543,124.6,124.56,8.01]
["bitfinex","SOLUSD",1766166873401,1.79543,124.6,124.57,0.67]
["bitfinex","SOLUSD",1766166873806,1.79543,124.6,124.57,8.6975813]
["bitfinex","SOLUSD",1766166874192,1.79543,124.6,124.56,15.36803207]
["bitfinex","SOLUSD",1766166874392,1.79543,124.6,124.52,0.71]
["bitfinex","SOLUSD",1766166874393,0.71,124.58,124.52,0.71]
["bitfinex","SOLUSD",1766166874607,0.71,124.57,124.52,16.08050216]
["bitfinex","SOLUSD",1766166876326,0.71,124.56,124.52,7.34]
["bitfinex","SOLUSD",1766166877395,0.71,124.55,124.52,7.34]
["bitfinex","SOLUSD",1766166877605,0.71,124.55,124.5,8.74194865]
["bitfinex","SOLUSD",1766166877918,0.71,124.55,124.5,16.08194865]
["bitfinex","SOLUSD",1766166878308,0.71,124.55,124.5,21.56846861]
["bitfinex","SOLUSD",1766166878498,0.71,124.57,124.52,6.19651996]
["bitfinex","SOLUSD",1766166878694,0.71,124.57,124.52,0.71]
["bitfinex","SOLUSD",1766166878900,0.71,124.55,124.5,15.37194865]
["bitfinex","SOLUSD",1766166879197,0.71,124.53,124.47,14.23034273]
["bitfinex","SOLUSD",1766166879397,5.48651996,124.52,124.47,7.34]
["bitfinex","SOLUSD",1766166879601,0.71,124.51,124.47,8.05]
["bitfinex","SOLUSD",1766166879805,0.71,124.51,124.47,16.08395583]
["bitfinex","SOLUSD",1766166880006,0.71,124.53,124.48,8.03339794]
["bitfinex","SOLUSD",1766166880295,0.71,124.52,124.47,0.71]
["bitfinex","SOLUSD",1766166880503,11.14767296,124.54,124.5,0.71]
["bitfinex","SOLUSD",1766166884321,0.71,124.53,124.5,0.71]
["bitfinex","SOLUSD",1766166885725,10.43767296,124.54,124.5,0.71]
["bitfinex","SOLUSD",1766166885915,0.71,124.53,124.49,0.71]
["bitfinex","SOLUSD",1766166887019,14.55791776,124.53,124.47,14.55791776]
["bitfinex","SOLUSD",1766166887215,0.71,124.51,124.47,0.71]
["bitfinex","SOLUSD",1766166887414,0.71,124.51,124.47,8.74403014]
["bitfinex","SOLUSD",1766166887804,0.71,124.53,124.48,0.71]
["bitfinex","SOLUSD",1766166888316,0.71,124.53,124.48,14.55791776]
["bitfinex","SOLUSD",1766166888534,0.71,124.53,124.49,0.71]
["bitfinex","SOLUSD",1766166889430,10.43767296,124.54,124.5,0.71]
["bitfinex","SOLUSD",1766166889733,8.05,124.56,124.51,0.71]
["bitfinex","SOLUSD",1766166890533,8.05,124.56,124.52,0.71]
["bitfinex","SOLUSD",1766166890910,7.34,124.56,124.53,0.71]
["bitfinex","SOLUSD",1766166893422,8.05,124.56,124.53,0.71]
["bitfinex","SOLUSD",1766166896242,0.71,124.56,124.53,0.71]
["bitfinex","SOLUSD",1766166896944,11.14767296,124.57,124.53,0.71]
["bitfinex","SOLUSD",1766166897144,7.34,124.58,124.54,0.71]
["bitfinex","SOLUSD",1766166897322,11.14767296,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766166899525,11.14767296,124.59,124.56,0.71]
["bitfinex","SOLUSD",1766166900035,8.43543,124.6,124.57,8.95458772]
["bitfinex","SOLUSD",1766166900036,1.09543,124.6,124.57,8.95458772]
["bitfinex","SOLUSD",1766166900233,1.09543,124.6,124.58,0.71]
["bitfinex","SOLUSD",1766166900844,1.09543,124.6,124.56,8.05]
["bitfinex","SOLUSD",1766166901045,1.09543,124.6,124.58,0.71]
["bitfinex","SOLUSD",1766166901249,0.71,124.64,124.59,9.32458772]
["bitfinex","SOLUSD",1766166901447,0.71,124.61,124.56,16.9823972]
["bitfinex","SOLUSD",1766166901745,0.71,124.61,124.56,7.34]
["bitfinex","SOLUSD",1766166902839,9.66458772,124.61,124.56,7.34]
["bitfinex","SOLUSD",1766166903037,0.71,124.6,124.56,7.34]
["bitfinex","SOLUSD",1766166903236,0.71,124.59,124.56,7.34]
["bitfinex","SOLUSD",1766166904541,0.71,124.59,124.55,7.34]
["bitfinex","SOLUSD",1766166904749,0.71,124.59,124.55,15.73886181]
["bitfinex","SOLUSD",1766166905151,0.71,124.59,124.55,19.24764069]
["bitfinex","SOLUSD",1766166906243,0.71,124.59,124.55,15.73886181]
["bitfinex","SOLUSD",1766166906446,4.21877888,124.59,124.55,15.73886181]
["bitfinex","SOLUSD",1766166906946,0.71,124.59,124.55,15.73886181]
["bitfinex","SOLUSD",1766166907240,0.71,124.59,124.55,19.24764069]
["bitfinex","SOLUSD",1766166908050,0.71,124.59,124.55,15.73886181]
["bitfinex","SOLUSD",1766166908353,4.16877888,124.57,124.54,7.34]
["bitfinex","SOLUSD",1766166908952,3.50877888,124.56,124.51,11.54017639]
["bitfinex","SOLUSD",1766166909157,0.66,124.56,124.52,15.74081655]
["bitfinex","SOLUSD",1766166909364,8.80994492,124.59,124.52,7.34]
["bitfinex","SOLUSD",1766166909526,0.66,124.59,124.53,11.90842135]
["bitfinex","SOLUSD",1766166909727,0.66,124.59,124.55,8.39889986]
["bitfinex","SOLUSD",1766166909952,0.66,124.59,124.55,11.90767874]
["bitfinex","SOLUSD",1766166910630,0.66,124.59,124.55,8.39889986]
["bitfinex","SOLUSD",1766166910828,4.16877888,124.59,124.55,0.37]
["bitfinex","SOLUSD",1766166911038,4.16877888,124.59,124.54,11.5383153]
["bitfinex","SOLUSD",1766166911250,4.16877888,124.59,124.54,11.9083153]
["bitfinex","SOLUSD",1766166911447,0.66,124.59,124.55,8.02890243]
["bitfinex","SOLUSD",1766166911648,0.66,124.59,124.55,8.39890243]
["bitfinex","SOLUSD",1766166911834,4.16877888,124.59,124.55,8.39890243]
["bitfinex","SOLUSD",1766166912039,0.66,124.56,124.53,7.34]
["bitfinex","SOLUSD",1766166912249,3.50877888,124.57,124.53,7.34]
["bitfinex","SOLUSD",1766166912250,4.16877888,124.57,124.53,7.34]
["bitfinex","SOLUSD",1766166913455,3.50877888,124.56,124.53,7.34]
["bitfinex","SOLUSD",1766166913660,4.16877888,124.56,124.52,26.17827046]
["bitfinex","SOLUSD",1766166913840,3.50877888,124.6,124.49,37.70092292]
["bitfinex","SOLUSD",1766166913841,4.16877888,124.54,124.49,8.4022965]
["bitfinex","SOLUSD",1766166914036,4.16877888,124.53,124.49,0.37]
["bitfinex","SOLUSD",1766166914236,4.16877888,124.52,124.48,15.37316836]
["bitfinex","SOLUSD",1766166914652,4.16877888,124.52,124.48,15.74316836]
["bitfinex","SOLUSD",1766166915742,0.66,124.52,124.48,15.74316836]
["bitfinex","SOLUSD",1766166916349,4.16877888,124.53,124.49,0.37]
["bitfinex","SOLUSD",1766166916569,3.50877888,124.53,124.48,7.34]
["bitfinex","SOLUSD",1766166916858,3.50877888,124.53,124.46,0.47]
["bitfinex","SOLUSD",1766166916859,3.50877888,124.49,124.46,0.47]
["bitfinex","SOLUSD",1766166917029,3.50877888,124.49,124.46,7.81]
["bitfinex","SOLUSD",1766166917234,4.16877888,124.5,124.46,7.81]
["bitfinex","SOLUSD",1766166918045,3.50877888,124.48,124.46,0.1]
["bitfinex","SOLUSD",1766166918843,4.19877888,124.48,124.46,0.1]
["bitfinex","SOLUSD",1766166919342,0.69,124.48,124.46,0.1]
["bitfinex","SOLUSD",1766166919831,4.19877888,124.49,124.46,0.1]
["bitfinex","SOLUSD",1766166920243,0.69,124.48,124.46,0.1]
["bitfinex","SOLUSD",1766166920430,4.19877888,124.48,124.46,0.1]
["bitfinex","SOLUSD",1766166920649,3.50877888,124.48,124.46,0.1]
["bitfinex","SOLUSD",1766166920863,4.19877888,124.47,124.45,0.1]
["bitfinex","SOLUSD",1766166921063,0.69,124.45,124.43,0.1]
["bitfinex","SOLUSD",1766166921236,0.69,124.43,124.41,0.1]
["bitfinex","SOLUSD",1766166921436,3.50877888,124.42,124.4,0.1]
["bitfinex","SOLUSD",1766166921649,0.69,124.43,124.4,0.1]
["bitfinex","SOLUSD",1766166921837,3.50877888,124.42,124.4,0.1]
["bitfinex","SOLUSD",1766166922034,4.19877888,124.42,124.4,0.1]
["bitfinex","SOLUSD",1766166922234,4.19877888,124.41,124.39,0.1]
["bitfinex","SOLUSD",1766166922444,10.43767296,124.44,124.39,0.1]
["bitfinex","SOLUSD",1766166922654,4.19877888,124.44,124.39,0.1]
["bitfinex","SOLUSD",1766166922852,0.69,124.44,124.39,3.60877888]
["bitfinex","SOLUSD",1766166923238,0.69,124.44,124.39,11.64801032]
["bitfinex","SOLUSD",1766166923440,0.69,124.44,124.39,17.11176672]
["bitfinex","SOLUSD",1766166923643,9.66253528,124.44,124.39,8.13923144]
["bitfinex","SOLUSD",1766166924163,8.97253528,124.43,124.39,0.1]
["bitfinex","SOLUSD",1766166924365,9.66253528,124.43,124.39,0.1]
["bitfinex","SOLUSD",1766166924865,27.2811485,124.48,124.39,0.1]
["bitfinex","SOLUSD",1766166924866,9.66253528,124.42,124.39,0.1]
["bitfinex","SOLUSD",1766166925359,8.97253528,124.41,124.39,0.1]
["bitfinex","SOLUSD",1766166925942,9.66253528,124.41,124.39,0.1]
["bitfinex","SOLUSD",1766166926354,0.69,124.41,124.39,0.1]
["bitfinex","SOLUSD",1766166926762,8.97253528,124.44,124.39,0.1]
["bitfinex","SOLUSD",1766166926961,8.03,124.45,124.39,0.1]
["bitfinex","SOLUSD",1766166927249,9.66253528,124.42,124.39,0.1]
["bitfinex","SOLUSD",1766166928252,0.69,124.42,124.39,0.1]
["bitfinex","SOLUSD",1766166928571,9.66253528,124.42,124.39,0.1]
["bitfinex","SOLUSD",1766166928745,8.97253528,124.41,124.39,0.1]
["bitfinex","SOLUSD",1766166930571,7.34,124.45,124.39,0.1]
["bitfinex","SOLUSD",1766166930875,8.97253528,124.44,124.39,0.1]
["bitfinex","SOLUSD",1766166931249,9.66253528,124.44,124.39,0.1]
["bitfinex","SOLUSD",1766166933377,8.97253528,124.43,124.4,7.34]
["bitfinex","SOLUSD",1766166934768,8.97253528,124.42,124.4,7.34]
["bitfinex","SOLUSD",1766166934977,0.68,124.4,124.39,0.1]
["bitfinex","SOLUSD",1766166935348,0.68,124.39,124.36,7.34]
["bitfinex","SOLUSD",1766166935558,9.65253528,124.39,124.36,7.34]
["bitfinex","SOLUSD",1766166936771,0.68,124.39,124.36,15.38112285]
["bitfinex","SOLUSD",1766166937170,9.65253528,124.39,124.36,7.34]
["bitfinex","SOLUSD",1766166937554,9.65253528,124.39,124.35,8.14156396]
["bitfinex","SOLUSD",1766166937871,9.65253528,124.39,124.35,15.48156396]
["bitfinex","SOLUSD",1766166938769,9.66037799,124.39,124.35,15.48156396]
["bitfinex","SOLUSD",1766166939980,8.80994492,124.44,124.35,15.48156396]
["bitfinex","SOLUSD",1766166940161,9.66037799,124.4,124.35,35.68610758]
["bitfinex","SOLUSD",1766166940858,9.66037799,124.4,124.36,0.1]
["bitfinex","SOLUSD",1766166941053,9.66037799,124.4,124.35,35.58610758]
["bitfinex","SOLUSD",1766166941881,9.66037799,124.4,124.35,35.68610758]
["bitfinex","SOLUSD",1766166942861,0.68,124.39,124.35,15.58156396]
["bitfinex","SOLUSD",1766166944180,9.66037799,124.42,124.36,0.1]
["bitfinex","SOLUSD",1766166944554,9.66037799,124.41,124.36,0.1]
["bitfinex","SOLUSD",1766166945185,0.68,124.4,124.36,0.1]
["bitfinex","SOLUSD",1766166946589,4.199308,124.4,124.36,0.1]
["bitfinex","SOLUSD",1766166946766,0.68,124.4,124.36,0.1]
["bitfinex","SOLUSD",1766166946962,0.68,124.4,124.35,15.48156396]
["bitfinex","SOLUSD",1766166946963,3.519308,124.4,124.35,15.48156396]
["bitfinex","SOLUSD",1766166947164,0.68,124.38,124.35,15.48156396]
["bitfinex","SOLUSD",1766166948162,4.199308,124.39,124.35,15.48156396]
["bitfinex","SOLUSD",1766166948371,4.199308,124.39,124.36,7.34]
["bitfinex","SOLUSD",1766166948890,0.68,124.38,124.36,7.34]
["bitfinex","SOLUSD",1766166950286,0.68,124.39,124.36,7.34]
["bitfinex","SOLUSD",1766166950774,0.68,124.39,124.36,15.38104428]
["bitfinex","SOLUSD",1766166951177,3.519308,124.41,124.36,15.38104428]
["bitfinex","SOLUSD",1766166951487,0.68,124.4,124.36,15.48104428]
["bitfinex","SOLUSD",1766166954381,0.68,124.42,124.37,0.1]
["bitfinex","SOLUSD",1766166957471,0.68,124.41,124.37,0.1]
["bitfinex","SOLUSD",1766166958086,5.49879698,124.42,124.37,0.1]
["bitfinex","SOLUSD",1766166958288,0.68,124.42,124.37,0.1]
["bitfinex","SOLUSD",1766166958489,6.17879698,124.42,124.37,0.1]
["bitfinex","SOLUSD",1766166958698,0.68,124.41,124.37,0.1]
["bitfinex","SOLUSD",1766166961973,5.49879698,124.44,124.37,5.49879698]
["bitfinex","SOLUSD",1766166962170,0.68,124.43,124.39,0.1]
["bitfinex","SOLUSD",1766166962483,0.68,124.46,124.41,0.1]
["bitfinex","SOLUSD",1766166963790,0.68,124.48,124.44,10.53767296]
["bitfinex","SOLUSD",1766166963987,0.68,124.48,124.45,7.34]
["bitfinex","SOLUSD",1766166966192,0.66,124.47,124.45,7.34]
["bitfinex","SOLUSD",1766166969391,0.66,124.45,124.39,8.03905397]
["bitfinex","SOLUSD",1766166969701,6.15879698,124.41,124.39,7.34]
["bitfinex","SOLUSD",1766166970509,6.15879698,124.41,124.38,8.0398391]
["bitfinex","SOLUSD",1766166970800,0.66,124.42,124.39,15.37900603]
["bitfinex","SOLUSD",1766166971482,6.15879698,124.42,124.39,15.37900603]
["bitfinex","SOLUSD",1766166974779,0.66,124.42,124.39,15.37900603]
["bitfinex","SOLUSD",1766166976705,0.66,124.45,124.4,10.53767296]
["bitfinex","SOLUSD",1766166976896,6.15879698,124.45,124.4,10.53767296]
["bitfinex","SOLUSD",1766166977096,0.66,124.44,124.4,10.53767296]
["bitfinex","SOLUSD",1766166977499,0.66,124.44,124.4,18.57575437]
["bitfinex","SOLUSD",1766166977806,27.28047787,124.49,124.4,18.47575437]
["bitfinex","SOLUSD",1766166977807,6.15879698,124.43,124.4,18.47575437]
["bitfinex","SOLUSD",1766166978607,0.66,124.43,124.4,18.47575437]
["bitfinex","SOLUSD",1766166980309,6.15879698,124.45,124.4,18.57575437]
["bitfinex","SOLUSD",1766166980988,5.49879698,124.45,124.4,18.57575437]
["bitfinex","SOLUSD",1766166981290,0.66,124.45,124.41,0.1]
["bitfinex","SOLUSD",1766166981499,6.15879698,124.46,124.42,7.34]
["bitfinex","SOLUSD",1766166981708,6.15879698,124.46,124.42,7.44]
["bitfinex","SOLUSD",1766166981883,0.66,124.46,124.42,7.44]
["bitfinex","SOLUSD",1766166982198,5.49879698,124.46,124.42,7.34]
["bitfinex","SOLUSD",1766166982398,0.66,124.45,124.42,7.34]
["bitfinex","SOLUSD",1766166982600,0.66,124.47,124.42,7.44]
["bitfinex","SOLUSD",1766166983312,0.66,124.47,124.43,8.03664711]
["bitfinex","SOLUSD",1766166983527,0.66,124.48,124.44,0.1]
["bitfinex","SOLUSD",1766166983814,0.66,124.48,124.45,7.34]
["bitfinex","SOLUSD",1766166984591,6.15879698,124.48,124.43,38.66593784]
["bitfinex","SOLUSD",1766166984815,6.19879698,124.48,124.44,7.34]
["bitfinex","SOLUSD",1766166985119,0.7,124.49,124.44,7.44]
["bitfinex","SOLUSD",1766166985290,6.19879698,124.49,124.45,8.03535556]
["bitfinex","SOLUSD",1766166985689,0.7,124.48,124.45,8.03535556]
["bitfinex","SOLUSD",1766166986895,10.43767296,124.52,124.44,7.34]
["bitfinex","SOLUSD",1766166986896,6.19879698,124.47,124.44,7.34]
["bitfinex","SOLUSD",1766166987096,0.7,124.46,124.44,7.34]
["bitfinex","SOLUSD",1766166990201,0.7,124.46,124.43,25.81425766]
["bitfinex","SOLUSD",1766166992305,0.7,124.46,124.43,17.77767296]
["bitfinex","SOLUSD",1766166992501,10.43767296,124.49,124.39,5.49879698]
["bitfinex","SOLUSD",1766166992707,0.7,124.5,124.46,0.1]
["bitfinex","SOLUSD",1766166992907,0.7,124.52,124.47,7.44]
["bitfinex","SOLUSD",1766166993107,0.2,124.55,124.47,7.34]
["bitfinex","SOLUSD",1766166993108,0.7,124.5,124.47,7.34]
["bitfinex","SOLUSD",1766166993637,0.7,124.48,124.42,25.69109507]
["bitfinex","SOLUSD",1766166993928,0.7,124.48,124.45,8.03530199]
["bitfinex","SOLUSD",1766166994123,0.7,124.48,124.46,15.3746644]
["bitfinex","SOLUSD",1766166994920,5.49879698,124.51,124.46,15.3746644]
["bitfinex","SOLUSD",1766166995103,0.68,124.5,124.46,15.3746644]
["bitfinex","SOLUSD",1766166995622,0.68,124.49,124.47,7.34]
["bitfinex","SOLUSD",1766166996124,6.17879698,124.49,124.47,7.34]
["bitfinex","SOLUSD",1766166996426,0.68,124.49,124.47,7.34]
["bitfinex","SOLUSD",1766166997329,5.49879698,124.51,124.47,15.37405243]
["bitfinex","SOLUSD",1766166997546,0.68,124.51,124.47,15.47405243]
["bitfinex","SOLUSD",1766166997712,0.68,124.51,124.47,35.55921351]
["bitfinex","SOLUSD",1766166998817,0.68,124.5,124.47,15.37405243]
["bitfinex","SOLUSD",1766166999021,0.68,124.5,124.46,18.47217073]
["bitfinex","SOLUSD",1766166999022,0.68,124.49,124.46,18.47217073]
["bitfinex","SOLUSD",1766166999214,5.49879698,124.47,124.43,8.03624488]
["bitfinex","SOLUSD",1766166999411,5.49879698,124.47,124.43,8.73624488]
["bitfinex","SOLUSD",1766166999611,10.43767296,124.5,124.44,7.34]
["bitfinex","SOLUSD",1766166999612,5.49879698,124.48,124.44,7.34]
["bitfinex","SOLUSD",1766166999929,5.49879698,124.49,124.45,0.7]
["bitfinex","SOLUSD",1766167000313,5.49879698,124.5,124.45,0.7]
["bitfinex","SOLUSD",1766167000745,5.49879698,124.49,124.45,0.7]
["bitfinex","SOLUSD",1766167001242,5.49879698,124.48,124.45,0.7]
["bitfinex","SOLUSD",1766167001614,10.43767296,124.52,124.45,8.73527079]
["bitfinex","SOLUSD",1766167001812,5.49879698,124.49,124.46,0.7]
["bitfinex","SOLUSD",1766167002439,5.49879698,124.5,124.46,0.7]
["bitfinex","SOLUSD",1766167002739,5.49879698,124.5,124.47,7.34]
["bitfinex","SOLUSD",1766167003643,5.49879698,124.49,124.47,7.34]
["bitfinex","SOLUSD",1766167004052,5.49879698,124.48,124.46,8.04]
["bitfinex","SOLUSD",1766167004213,5.49879698,124.48,124.46,7.34]
["bitfinex","SOLUSD",1766167004416,5.49879698,124.47,124.43,19.17412224]
["bitfinex","SOLUSD",1766167004635,5.49879698,124.47,124.44,7.34]
["bitfinex","SOLUSD",1766167004855,5.49879698,124.48,124.45,0.7]
["bitfinex","SOLUSD",1766167005840,5.49879698,124.48,124.44,15.375943]
["bitfinex","SOLUSD",1766167006145,5.49879698,124.48,124.44,16.075943]
["bitfinex","SOLUSD",1766167006340,5.49879698,124.5,124.46,0.7]
["bitfinex","SOLUSD",1766167006827,5.49879698,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766167007616,10.43767296,124.54,124.48,0.7]
["bitfinex","SOLUSD",1766167007819,5.69879698,124.55,124.51,10.43767296]
["bitfinex","SOLUSD",1766167008040,5.69879698,124.55,124.52,8.04]
["bitfinex","SOLUSD",1766167008041,0.2,124.55,124.52,8.04]
["bitfinex","SOLUSD",1766167008239,0.2,124.55,124.53,0.7]
["bitfinex","SOLUSD",1766167008429,5.49879698,124.54,124.51,7.34]
["bitfinex","SOLUSD",1766167008630,5.49879698,124.53,124.51,7.34]
["bitfinex","SOLUSD",1766167009021,0.2,124.55,124.51,7.34]
["bitfinex","SOLUSD",1766167009221,0.2,124.55,124.49,10.43767296]
["bitfinex","SOLUSD",1766167009222,5.49879698,124.52,124.49,10.43767296]
["bitfinex","SOLUSD",1766167009451,5.49879698,124.52,124.5,7.34]
["bitfinex","SOLUSD",1766167010939,5.48868035,124.53,124.5,7.34]
["bitfinex","SOLUSD",1766167011136,5.48868035,124.52,124.5,7.34]
["bitfinex","SOLUSD",1766167011344,5.48868035,124.52,124.49,18.47767296]
["bitfinex","SOLUSD",1766167012649,5.48868035,124.54,124.5,0.7]
["bitfinex","SOLUSD",1766167013634,0.2,124.55,124.5,0.7]
["bitfinex","SOLUSD",1766167013635,5.68868035,124.55,124.5,8.03179785]
["bitfinex","SOLUSD",1766167013967,5.68868035,124.55,124.51,0.7]
["bitfinex","SOLUSD",1766167014148,5.48868035,124.53,124.5,8.03179785]
["bitfinex","SOLUSD",1766167014841,5.48868035,124.53,124.5,8.73179785]
["bitfinex","SOLUSD",1766167015549,3.51247031,124.53,124.5,8.73179785]
["bitfinex","SOLUSD",1766167017058,3.51247031,124.52,124.5,7.34]
["bitfinex","SOLUSD",1766167017239,3.51247031,124.52,124.5,8.04]
["bitfinex","SOLUSD",1766167017561,3.51247031,124.52,124.5,7.34]
["bitfinex","SOLUSD",1766167017762,3.51247031,124.53,124.5,8.04]
["bitfinex","SOLUSD",1766167021060,3.51247031,124.52,124.5,7.34]
["bitfinex","SOLUSD",1766167021549,0.2,124.55,124.5,7.34]
["bitfinex","SOLUSD",1766167022051,3.51247031,124.52,124.5,7.34]
["bitfinex","SOLUSD",1766167022227,0.2,124.55,124.5,7.34]
["bitfinex","SOLUSD",1766167022433,3.51247031,124.52,124.5,7.34]
["bitfinex","SOLUSD",1766167022739,3.51247031,124.52,124.49,0.7]
["bitfinex","SOLUSD",1766167022945,3.51247031,124.5,124.47,16.07382977]
["bitfinex","SOLUSD",1766167024355,3.51247031,124.51,124.47,16.07382977]
["bitfinex","SOLUSD",1766167025135,19.44761788,124.55,124.47,16.07382977]
["bitfinex","SOLUSD",1766167025342,3.51247031,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766167025744,3.51247031,124.51,124.47,16.07382977]
["bitfinex","SOLUSD",1766167027160,3.51247031,124.51,124.47,15.37382977]
["bitfinex","SOLUSD",1766167027359,3.51247031,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766167027572,3.51247031,124.53,124.49,0.7]
["bitfinex","SOLUSD",1766167027786,3.51247031,124.54,124.51,0.7]
["bitfinex","SOLUSD",1766167033050,0.2,124.55,124.51,8.73139543]
["bitfinex","SOLUSD",1766167033051,3.71247031,124.55,124.51,8.73139543]
["bitfinex","SOLUSD",1766167033546,3.51247031,124.54,124.51,8.73139543]
["bitfinex","SOLUSD",1766167033972,3.51247031,124.53,124.5,7.34]
["bitfinex","SOLUSD",1766167034175,0.2,124.55,124.5,7.34]
["bitfinex","SOLUSD",1766167034476,3.51247031,124.54,124.51,0.7]
["bitfinex","SOLUSD",1766167034850,3.51247031,124.53,124.5,8.04]
["bitfinex","SOLUSD",1766167035046,3.51247031,124.52,124.5,0.7]
["bitfinex","SOLUSD",1766167035251,3.51247031,124.51,124.48,70.04]
["bitfinex","SOLUSD",1766167035461,3.51247031,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766167035658,3.51247031,124.51,124.48,8.04]
["bitfinex","SOLUSD",1766167036047,3.51247031,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766167036243,3.51247031,124.51,124.48,8.04]
["bitfinex","SOLUSD",1766167036470,3.51247031,124.5,124.48,7.34]
["bitfinex","SOLUSD",1766167036668,3.51247031,124.51,124.48,16.07318124]
["bitfinex","SOLUSD",1766167036875,3.51247031,124.52,124.48,16.07318124]
["bitfinex","SOLUSD",1766167037355,3.51247031,124.52,124.49,0.7]
["bitfinex","SOLUSD",1766167037761,3.51247031,124.51,124.48,25.8108542]
["bitfinex","SOLUSD",1766167038081,3.51247031,124.52,124.49,0.7]
["bitfinex","SOLUSD",1766167038978,3.51247031,124.53,124.5,0.67]
["bitfinex","SOLUSD",1766167039356,10.63767296,124.55,124.5,0.67]
["bitfinex","SOLUSD",1766167039569,3.51247031,124.53,124.5,0.67]
["bitfinex","SOLUSD",1766167040079,3.51247031,124.52,124.5,0.67]
["bitfinex","SOLUSD",1766167042681,3.51247031,124.53,124.5,0.67]
["bitfinex","SOLUSD",1766167043482,3.51247031,124.52,124.5,0.67]
["bitfinex","SOLUSD",1766167045497,3.51247031,124.52,124.48,80.47767296]
["bitfinex","SOLUSD",1766167045655,3.51247031,124.5,124.47,8.01]
["bitfinex","SOLUSD",1766167045854,3.51247031,124.51,124.48,0.67]
["bitfinex","SOLUSD",1766167048868,3.51247031,124.5,124.48,0.67]
["bitfinex","SOLUSD",1766167049489,3.51247031,124.51,124.48,0.67]
["bitfinex","SOLUSD",1766167051793,3.51247031,124.5,124.48,0.67]
["bitfinex","SOLUSD",1766167051974,3.51247031,124.5,124.47,7.34]
["bitfinex","SOLUSD",1766167052174,3.51247031,124.49,124.47,0.67]
["bitfinex","SOLUSD",1766167052483,8.80994492,124.54,124.47,0.67]
["bitfinex","SOLUSD",1766167052685,3.51247031,124.48,124.45,0.67]
["bitfinex","SOLUSD",1766167052990,3.51247031,124.48,124.45,8.01]
["bitfinex","SOLUSD",1766167054870,8.80994492,124.52,124.45,7.34]
["bitfinex","SOLUSD",1766167055070,3.51247031,124.48,124.46,0.71]
["bitfinex","SOLUSD",1766167059305,8.80994492,124.52,124.46,0.71]
["bitfinex","SOLUSD",1766167059598,11.54306747,124.54,124.47,0.71]
["bitfinex","SOLUSD",1766167059804,3.51247031,124.51,124.47,0.71]
["bitfinex","SOLUSD",1766167060003,3.51247031,124.5,124.47,0.71]
["bitfinex","SOLUSD",1766167060584,10.63767296,124.55,124.47,0.71]
["bitfinex","SOLUSD",1766167060585,3.51247031,124.49,124.48,7.34]
["bitfinex","SOLUSD",1766167060784,3.51247031,124.49,124.47,8.05]
["bitfinex","SOLUSD",1766167061210,8.80994492,124.54,124.48,0.71]
["bitfinex","SOLUSD",1766167061607,3.51247031,124.5,124.48,0.71]
["bitfinex","SOLUSD",1766167064121,3.51247031,124.5,124.47,0.71]
["bitfinex","SOLUSD",1766167066021,0.2,124.55,124.48,0.71]
["bitfinex","SOLUSD",1766167066224,3.51247031,124.52,124.48,0.71]
["bitfinex","SOLUSD",1766167067521,3.51247031,124.52,124.48,8.7432551]
["bitfinex","SOLUSD",1766167067713,3.51247031,124.52,124.49,0.71]
["bitfinex","SOLUSD",1766167068224,3.51247031,124.51,124.49,0.71]
["bitfinex","SOLUSD",1766167069421,3.51247031,124.52,124.49,0.71]
["bitfinex","SOLUSD",1766167069608,3.51247031,124.5,124.48,0.71]
["bitfinex","SOLUSD",1766167070305,3.51247031,124.51,124.48,0.71]
["bitfinex","SOLUSD",1766167070818,10.43767296,124.53,124.49,0.71]
["bitfinex","SOLUSD",1766167070819,3.51247031,124.52,124.49,0.71]
["bitfinex","SOLUSD",1766167074033,3.51247031,124.54,124.5,0.71]
["bitfinex","SOLUSD",1766167075217,3.51247031,124.53,124.5,0.71]
["bitfinex","SOLUSD",1766167075526,5.48824924,124.53,124.5,0.71]
["bitfinex","SOLUSD",1766167076445,5.48824924,124.52,124.5,0.71]
["bitfinex","SOLUSD",1766167076930,5.48824924,124.51,124.49,0.71]
["bitfinex","SOLUSD",1766167077134,5.48824924,124.52,124.49,0.71]
["bitfinex","SOLUSD",1766167079632,5.48824924,124.53,124.5,0.71]
["bitfinex","SOLUSD",1766167080619,5.48824924,124.52,124.5,0.71]
["bitfinex","SOLUSD",1766167080818,5.48824924,124.52,124.49,0.71]
["bitfinex","SOLUSD",1766167081746,10.63767296,124.55,124.49,0.71]
["bitfinex","SOLUSD",1766167081932,5.48824924,124.52,124.49,0.71]
["bitfinex","SOLUSD",1766167082939,5.48824924,124.5,124.44,0.71]
["bitfinex","SOLUSD",1766167083141,7.34,124.52,124.45,0.71]
["bitfinex","SOLUSD",1766167083142,5.48824924,124.47,124.45,0.71]
["bitfinex","SOLUSD",1766167084145,5.48824924,124.46,124.41,8.72763922]
["bitfinex","SOLUSD",1766167084319,7.34,124.48,124.42,0.69]
["bitfinex","SOLUSD",1766167084523,5.49587153,124.46,124.42,0.69]
["bitfinex","SOLUSD",1766167084724,5.49587153,124.46,124.43,0.69]
["bitfinex","SOLUSD",1766167085128,10.43767296,124.49,124.43,0.69]
["bitfinex","SOLUSD",1766167085328,5.49587153,124.47,124.43,0.69]
["bitfinex","SOLUSD",1766167086851,10.43767296,124.49,124.42,11.12767296]
["bitfinex","SOLUSD",1766167086852,5.49587153,124.45,124.42,11.12767296]
["bitfinex","SOLUSD",1766167087061,5.49587153,124.44,124.42,0.69]
["bitfinex","SOLUSD",1766167087263,5.49587153,124.43,124.39,18.47666284]
["bitfinex","SOLUSD",1766167087426,27.28069441,124.49,124.4,0.69]
["bitfinex","SOLUSD",1766167087427,5.49587153,124.42,124.4,0.69]
["bitfinex","SOLUSD",1766167089353,5.49587153,124.46,124.4,0.69]
["bitfinex","SOLUSD",1766167089535,5.49587153,124.42,124.4,0.69]
["bitfinex","SOLUSD",1766167090037,5.49587153,124.46,124.42,0.69]
["bitfinex","SOLUSD",1766167091935,10.43767296,124.49,124.42,0.69]
["bitfinex","SOLUSD",1766167092136,5.49587153,124.46,124.42,0.69]
["bitfinex","SOLUSD",1766167093456,5.49587153,124.46,124.43,0.69]
["bitfinex","SOLUSD",1766167093829,10.43767296,124.49,124.42,8.72725999]
["bitfinex","SOLUSD",1766167093830,5.49587153,124.45,124.42,8.72725999]
["bitfinex","SOLUSD",1766167094035,5.49587153,124.45,124.43,0.69]
["bitfinex","SOLUSD",1766167094233,10.43767296,124.49,124.42,0.69]
["bitfinex","SOLUSD",1766167094546,5.49587153,124.45,124.42,0.69]
["bitfinex","SOLUSD",1766167096535,5.49587153,124.45,124.4,8.03832152]
["bitfinex","SOLUSD",1766167096737,5.49587153,124.44,124.41,0.69]
["bitfinex","SOLUSD",1766167097132,5.49587153,124.42,124.39,8.72901392]
["bitfinex","SOLUSD",1766167097337,5.49587153,124.42,124.4,0.69]
["bitfinex","SOLUSD",1766167098149,5.49587153,124.43,124.4,0.69]
["bitfinex","SOLUSD",1766167099183,5.49587153,124.42,124.39,8.72918735]
["bitfinex","SOLUSD",1766167099345,5.49587153,124.42,124.39,0.69]
["bitfinex","SOLUSD",1766167100048,5.49587153,124.42,124.4,0.69]
["bitfinex","SOLUSD",1766167100243,5.49587153,124.41,124.38,26.50745157]
["bitfinex","SOLUSD",1766167100450,31.30852928,124.46,124.38,0.69]
["bitfinex","SOLUSD",1766167100451,5.49587153,124.4,124.38,0.69]
["bitfinex","SOLUSD",1766167101267,8.03555865,124.45,124.36,0.69]
["bitfinex","SOLUSD",1766167101268,5.49587153,124.39,124.36,0.69]
["bitfinex","SOLUSD",1766167102261,5.49587153,124.39,124.37,0.69]
["bitfinex","SOLUSD",1766167102664,10.43767296,124.43,124.37,0.69]
["bitfinex","SOLUSD",1766167102870,5.49587153,124.39,124.37,0.69]
["bitfinex","SOLUSD",1766167103074,5.49587153,124.38,124.35,8.14162781]
["bitfinex","SOLUSD",1766167103248,0.66,124.4,124.35,8.14162781]
["bitfinex","SOLUSD",1766167103443,5.49587153,124.38,124.35,8.14162781]
["bitfinex","SOLUSD",1766167104150,5.49587153,124.38,124.35,0.1]
["bitfinex","SOLUSD",1766167104652,5.49587153,124.37,124.35,0.1]
["bitfinex","SOLUSD",1766167105960,5.49587153,124.37,124.35,0.79]
["bitfinex","SOLUSD",1766167107152,0.66,124.38,124.33,0.1]
["bitfinex","SOLUSD",1766167107153,5.49587153,124.36,124.33,15.4828225]
["bitfinex","SOLUSD",1766167108353,5.49587153,124.36,124.33,78.1828225]
["bitfinex","SOLUSD",1766167108560,6.19587153,124.36,124.33,70.14]
["bitfinex","SOLUSD",1766167108760,6.19587153,124.36,124.33,78.18307806]
["bitfinex","SOLUSD",1766167108955,5.49587153,124.34,124.3,8.03797437]
["bitfinex","SOLUSD",1766167109164,5.49587153,124.33,124.29,0.69]
["bitfinex","SOLUSD",1766167109364,5.49587153,124.33,124.31,10.43767296]
["bitfinex","SOLUSD",1766167109565,5.49587153,124.34,124.31,11.12767296]
["bitfinex","SOLUSD",1766167109771,5.49587153,124.35,124.31,10.43767296]
["bitfinex","SOLUSD",1766167109971,5.49587153,124.35,124.32,0.69]
["bitfinex","SOLUSD",1766167110484,5.49587153,124.37,124.32,0.69]
["bitfinex","SOLUSD",1766167110780,10.43767296,124.38,124.32,0.69]
["bitfinex","SOLUSD",1766167110781,5.49587153,124.36,124.32,0.69]
["bitfinex","SOLUSD",1766167110972,10.43767296,124.38,124.32,0.69]
["bitfinex","SOLUSD",1766167111177,5.49587153,124.37,124.34,0.69]
["bitfinex","SOLUSD",1766167111568,5.49587153,124.36,124.34,0.69]
["bitfinex","SOLUSD",1766167112283,5.49587153,124.39,124.35,0.69]
["bitfinex","SOLUSD",1766167112583,5.49587153,124.38,124.35,0.69]
["bitfinex","SOLUSD",1766167113782,5.49587153,124.37,124.35,0.69]
["bitfinex","SOLUSD",1766167114480,7.34,124.41,124.35,8.04165555]
["bitfinex","SOLUSD",1766167114677,10.43767296,124.42,124.37,0.7]
["bitfinex","SOLUSD",1766167114678,5.49587153,124.39,124.37,0.7]
["bitfinex","SOLUSD",1766167115767,10.43767296,124.42,124.37,8.04041791]
["bitfinex","SOLUSD",1766167115973,5.49587153,124.4,124.38,0.7]
["bitfinex","SOLUSD",1766167116688,5.49587153,124.4,124.37,8.74041791]
["bitfinex","SOLUSD",1766167117468,5.49587153,124.39,124.37,8.74041791]
["bitfinex","SOLUSD",1766167118269,5.49587153,124.39,124.37,8.04041791]
["bitfinex","SOLUSD",1766167118582,5.49587153,124.39,124.38,0.7]
["bitfinex","SOLUSD",1766167118775,5.49587153,124.39,124.36,8.74113562]
["bitfinex","SOLUSD",1766167118975,5.49587153,124.38,124.37,0.7]
["bitfinex","SOLUSD",1766167119284,5.49587153,124.38,124.36,8.04113562]
["bitfinex","SOLUSD",1766167119489,5.49587153,124.38,124.35,15.38155389]
["bitfinex","SOLUSD",1766167119678,10.43767296,124.42,124.35,15.38155389]
["bitfinex","SOLUSD",1766167119679,5.49587153,124.37,124.35,15.38155389]
["bitfinex","SOLUSD",1766167119882,10.99174306,124.36,124.29,9.42335831]
["bitfinex","SOLUSD",1766167120188,10.99174306,124.36,124.22,0.1]
["bitfinex","SOLUSD",1766167120189,10.43767296,124.28,124.22,0.1]
["bitfinex","SOLUSD",1766167120363,10.43767296,124.25,124.22,0.1]
["bitfinex","SOLUSD",1766167120561,10.43767296,124.25,124.18,4.08478051]
["bitfinex","SOLUSD",1766167120562,5.49587153,124.23,124.18,4.08478051]
["bitfinex","SOLUSD",1766167120765,9.46994492,124.24,124.15,8.05477245]
["bitfinex","SOLUSD",1766167121061,5.49587153,124.21,124.15,8.05477245]
["bitfinex","SOLUSD",1766167121260,5.49587153,124.21,124.16,0.7]
["bitfinex","SOLUSD",1766167121476,14.63729222,124.2,124.16,0.7]
["bitfinex","SOLUSD",1766167121678,14.63729222,124.21,124.16,0.7]
["bitfinex","SOLUSD",1766167122090,14.63729222,124.21,124.17,0.7]
["bitfinex","SOLUSD",1766167122506,14.63729222,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766167122804,0.66,124.22,124.17,0.7]
["bitfinex","SOLUSD",1766167123703,14.63729222,124.19,124.17,0.7]
["bitfinex","SOLUSD",1766167124301,14.63729222,124.18,124.17,0.7]
["bitfinex","SOLUSD",1766167124503,0.66,124.22,124.17,0.7]
["bitfinex","SOLUSD",1766167124984,14.63729222,124.19,124.17,0.7]
["bitfinex","SOLUSD",1766167125980,14.63729222,124.18,124.14,8.04]
["bitfinex","SOLUSD",1766167126181,14.63729222,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766167127711,0.66,124.19,124.15,0.7]
["bitfinex","SOLUSD",1766167127894,14.63729222,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766167128284,14.63729222,124.17,124.15,0.7]
["bitfinex","SOLUSD",1766167129105,14.63729222,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766167129286,14.63729222,124.17,124.15,0.7]
["bitfinex","SOLUSD",1766167129488,14.63729222,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766167129994,14.63729222,124.17,124.15,0.7]
["bitfinex","SOLUSD",1766167130196,0.66,124.17,124.12,0.7]
["bitfinex","SOLUSD",1766167130400,15.29729222,124.16,124.12,0.7]
["bitfinex","SOLUSD",1766167130601,15.29729222,124.16,124.12,11.13767296]
["bitfinex","SOLUSD",1766167130797,10.43767296,124.17,124.08,0.7]
["bitfinex","SOLUSD",1766167130995,0.66,124.12,124.03,0.7]
["bitfinex","SOLUSD",1766167131189,0.66,124.1,124.03,0.7]
["bitfinex","SOLUSD",1766167131382,0.66,124.1,124.01,8.06372136]
["bitfinex","SOLUSD",1766167131578,11.09767296,124.06,124.0,8.76399521]
["bitfinex","SOLUSD",1766167131805,14.63729222,124.03,123.99,10.43767296]
["bitfinex","SOLUSD",1766167132009,14.63729222,124.03,124.0,0.7]
["bitfinex","SOLUSD",1766167132197,0.66,124.05,123.98,8.06572003]
["bitfinex","SOLUSD",1766167132396,14.63729222,124.03,123.99,8.06513619]
["bitfinex","SOLUSD",1766167132710,19.90761788,124.09,124.02,0.7]
["bitfinex","SOLUSD",1766167132902,14.63729222,124.06,124.02,0.7]
["bitfinex","SOLUSD",1766167133092,19.24761788,124.09,124.02,0.7]
["bitfinex","SOLUSD",1766167133093,14.63729222,124.05,124.02,0.7]
["bitfinex","SOLUSD",1766167133409,7.36,124.06,123.99,0.7]
["bitfinex","SOLUSD",1766167133612,0.66,124.07,124.02,0.7]
["bitfinex","SOLUSD",1766167133814,14.63729222,124.05,124.02,0.7]
["bitfinex","SOLUSD",1766167133982,14.63729222,124.06,124.02,0.7]
["bitfinex","SOLUSD",1766167134189,0.66,124.07,124.02,0.7]
["bitfinex","SOLUSD",1766167134400,14.63729222,124.06,124.02,0.7]
["bitfinex","SOLUSD",1766167135307,26.60761788,124.09,124.0,0.7]
["bitfinex","SOLUSD",1766167135308,34.66683729,124.09,124.0,0.7]
["bitfinex","SOLUSD",1766167135519,15.29729222,124.03,123.98,0.7]
["bitfinex","SOLUSD",1766167135809,0.66,124.03,123.98,19.20315872]
["bitfinex","SOLUSD",1766167135986,8.02,124.05,123.99,0.7]
["bitfinex","SOLUSD",1766167136192,8.02,124.05,124.0,0.7]
["bitfinex","SOLUSD",1766167136390,22.65729222,124.05,124.0,0.7]
["bitfinex","SOLUSD",1766167136586,15.29729222,124.05,124.0,0.7]
["bitfinex","SOLUSD",1766167136784,14.63729222,124.04,123.99,16.87461787]
["bitfinex","SOLUSD",1766167137205,14.63729222,124.04,123.99,8.06467295]
["bitfinex","SOLUSD",1766167137404,14.63729222,124.04,123.98,10.43767296]
["bitfinex","SOLUSD",1766167137405,9.03088548,124.04,123.98,10.43767296]
["bitfinex","SOLUSD",1766167137595,9.03088548,124.04,123.97,17.8408304]
["bitfinex","SOLUSD",1766167137788,0.66,124.05,124.0,18.50198993]
["bitfinex","SOLUSD",1766167137996,9.69088548,124.04,124.0,10.43767296]
["bitfinex","SOLUSD",1766167138310,9.03088548,124.05,124.0,18.50201378]
["bitfinex","SOLUSD",1766167138504,9.69088548,124.05,124.0,18.50201378]
["bitfinex","SOLUSD",1766167138700,7.36,124.07,124.01,0.7]
["bitfinex","SOLUSD",1766167138902,9.69088548,124.06,124.01,0.7]
["bitfinex","SOLUSD",1766167139309,9.03088548,124.08,124.03,0.7]
["bitfinex","SOLUSD",1766167139895,9.69088548,124.08,124.03,0.7]
["bitfinex","SOLUSD",1766167140212,8.02,124.1,124.05,11.13767296]
["bitfinex","SOLUSD",1766167140408,0.66,124.1,124.05,19.19855501]
["bitfinex","SOLUSD",1766167140713,9.69088548,124.1,124.05,19.19855501]
["bitfinex","SOLUSD",1766167140919,0.66,124.1,124.05,28.22944049]
["bitfinex","SOLUSD",1766167141089,9.69088548,124.14,124.08,0.7]
["bitfinex","SOLUSD",1766167141287,0.66,124.14,124.08,0.7]
["bitfinex","SOLUSD",1766167141497,9.69088548,124.13,124.08,0.7]
["bitfinex","SOLUSD",1766167141915,0.66,124.16,124.08,0.7]
["bitfinex","SOLUSD",1766167142117,9.03088548,124.14,124.08,0.7]
["bitfinex","SOLUSD",1766167142318,0.66,124.16,124.09,8.75829827]
["bitfinex","SOLUSD",1766167142514,9.69088548,124.14,124.09,8.75829827]
["bitfinex","SOLUSD",1766167142893,0.66,124.14,124.09,8.75829827]
["bitfinex","SOLUSD",1766167143216,9.69088548,124.14,124.09,8.75829827]
["bitfinex","SOLUSD",1766167143515,9.69088548,124.16,124.1,0.7]
["bitfinex","SOLUSD",1766167143690,7.36,124.17,124.1,8.80994492]
["bitfinex","SOLUSD",1766167143890,7.36,124.17,124.04,8.06]
["bitfinex","SOLUSD",1766167143891,0.66,124.1,124.04,8.06]
["bitfinex","SOLUSD",1766167144205,0.66,124.1,124.05,0.66]
["bitfinex","SOLUSD",1766167144412,17.06088548,124.12,124.07,8.71996614]
["bitfinex","SOLUSD",1766167144717,9.03088548,124.11,124.07,8.71996614]
["bitfinex","SOLUSD",1766167144936,9.03088548,124.1,124.05,0.66]
["bitfinex","SOLUSD",1766167145410,0.67,124.11,124.05,0.66]
["bitfinex","SOLUSD",1766167145598,9.03088548,124.1,124.06,18.49819316]
["bitfinex","SOLUSD",1766167145795,9.70088548,124.11,124.06,19.15819316]
["bitfinex","SOLUSD",1766167146520,9.03088548,124.1,124.06,19.15819316]
["bitfinex","SOLUSD",1766167146694,9.70088548,124.11,124.06,19.15819316]
["bitfinex","SOLUSD",1766167148325,9.70088548,124.11,124.06,8.7205202]
["bitfinex","SOLUSD",1766167148616,10.43767296,124.15,124.05,8.06107305]
["bitfinex","SOLUSD",1766167148617,9.03088548,124.08,124.05,8.06107305]
["bitfinex","SOLUSD",1766167148817,0.67,124.09,124.05,8.06107305]
["bitfinex","SOLUSD",1766167149397,9.03088548,124.08,124.04,8.06179032]
["bitfinex","SOLUSD",1766167149596,18.49424009,124.13,124.02,0.66]
["bitfinex","SOLUSD",1766167149597,9.70088548,124.07,124.02,0.66]
["bitfinex","SOLUSD",1766167149818,0.67,124.12,124.02,0.66]
["bitfinex","SOLUSD",1766167150020,9.70088548,124.1,124.04,11.09767296]
["bitfinex","SOLUSD",1766167150228,9.70088548,124.09,124.04,11.09767296]
["bitfinex","SOLUSD",1766167150410,0.67,124.09,124.04,11.09767296]
["bitfinex","SOLUSD",1766167150721,9.70088548,124.09,124.05,8.06126561]
["bitfinex","SOLUSD",1766167150921,0.67,124.09,124.04,10.43767296]
["bitfinex","SOLUSD",1766167151126,9.70088548,124.08,124.04,18.49956949]
["bitfinex","SOLUSD",1766167151512,9.03088548,124.09,124.05,0.66]
["bitfinex","SOLUSD",1766167151914,9.03088548,124.08,124.04,10.43767296]
["bitfinex","SOLUSD",1766167152109,9.03088548,124.07,124.04,10.43767296]
["bitfinex","SOLUSD",1766167152824,9.03088548,124.07,124.03,8.72235296]
["bitfinex","SOLUSD",1766167153028,9.70088548,124.07,124.03,8.72235296]
["bitfinex","SOLUSD",1766167153740,0.67,124.07,124.03,8.72235296]
["bitfinex","SOLUSD",1766167154028,9.70088548,124.08,124.03,8.72235296]
["bitfinex","SOLUSD",1766167154219,0.67,124.08,124.03,8.72235296]
["bitfinex","SOLUSD",1766167154421,9.70088548,124.08,124.03,0.66]
["bitfinex","SOLUSD",1766167154722,0.67,124.08,124.03,0.66]
["bitfinex","SOLUSD",1766167155520,9.70088548,124.08,124.03,0.66]
["bitfinex","SOLUSD",1766167156031,0.67,124.07,124.02,8.72321561]
["bitfinex","SOLUSD",1766167156215,17.08761528,124.12,124.01,15.42368485]
["bitfinex","SOLUSD",1766167156216,9.03088548,124.06,124.01,15.42368485]
["bitfinex","SOLUSD",1766167156531,0.67,124.04,124.01,10.43767296]
["bitfinex","SOLUSD",1766167156704,0.67,124.04,124.0,8.72433594]
["bitfinex","SOLUSD",1766167157710,0.67,124.08,124.0,8.72433594]
["bitfinex","SOLUSD",1766167157936,9.02911752,124.05,124.0,28.88562626]
["bitfinex","SOLUSD",1766167158237,9.02911752,124.08,124.02,0.66]
["bitfinex","SOLUSD",1766167158420,7.36,124.1,124.02,0.66]
["bitfinex","SOLUSD",1766167158421,9.69911752,124.07,124.02,0.66]
["bitfinex","SOLUSD",1766167158614,9.69911752,124.07,124.03,8.7525655]
["bitfinex","SOLUSD",1766167158615,0.67,124.07,124.03,8.7525655]
["bitfinex","SOLUSD",1766167159331,9.69911752,124.07,124.03,8.7525655]
["bitfinex","SOLUSD",1766167159505,9.69911752,124.07,124.03,0.69]
["bitfinex","SOLUSD",1766167160625,9.69911752,124.07,124.03,8.7525655]
["bitfinex","SOLUSD",1766167161139,9.02911752,124.08,124.03,8.7525655]
["bitfinex","SOLUSD",1766167161346,9.73911752,124.08,124.03,28.90897927]
["bitfinex","SOLUSD",1766167162812,9.73911752,124.08,124.04,0.69]
["bitfinex","SOLUSD",1766167163135,9.73911752,124.1,124.04,8.80994492]
["bitfinex","SOLUSD",1766167164236,0.71,124.1,124.04,8.80994492]
["bitfinex","SOLUSD",1766167164419,0.71,124.09,124.04,8.80994492]
["bitfinex","SOLUSD",1766167165032,0.71,124.09,124.05,8.06126561]
["bitfinex","SOLUSD",1766167165230,0.71,124.09,124.05,8.17126561]
["bitfinex","SOLUSD",1766167166345,0.71,124.09,124.05,28.32442965]
["bitfinex","SOLUSD",1766167166921,10.43767296,124.13,124.05,28.32442965]
["bitfinex","SOLUSD",1766167167232,9.73911752,124.12,124.06,0.11]
["bitfinex","SOLUSD",1766167167433,0.71,124.11,124.06,0.11]
["bitfinex","SOLUSD",1766167167618,0.71,124.11,124.05,38.65210261]
["bitfinex","SOLUSD",1766167167820,0.71,124.11,124.05,38.76210261]
["bitfinex","SOLUSD",1766167168021,9.02911752,124.1,124.05,38.76210261]
["bitfinex","SOLUSD",1766167168217,0.71,124.1,124.06,0.11]
["bitfinex","SOLUSD",1766167168845,9.73911752,124.1,124.06,0.11]
["bitfinex","SOLUSD",1766167169925,9.73911752,124.1,124.05,38.65210261]
["bitfinex","SOLUSD",1766167170126,9.02911752,124.06,123.93,0.69]
["bitfinex","SOLUSD",1766167170426,9.02911752,123.97,123.93,8.06905668]
["bitfinex","SOLUSD",1766167170728,10.43767296,124.01,123.93,8.7584562]
["bitfinex","SOLUSD",1766167170928,9.02911752,123.95,123.93,10.42911752]
["bitfinex","SOLUSD",1766167171135,9.02911752,124.0,123.93,0.69]
["bitfinex","SOLUSD",1766167171339,9.02911752,123.94,123.89,8.76156542]
["bitfinex","SOLUSD",1766167171635,9.02911752,123.94,123.88,7.36]
["bitfinex","SOLUSD",1766167171636,9.02911752,123.92,123.88,15.43228064]
["bitfinex","SOLUSD",1766167171840,10.43767296,123.94,123.87,0.1]
["bitfinex","SOLUSD",1766167172018,10.43767296,123.93,123.87,0.1]
["bitfinex","SOLUSD",1766167172217,10.43767296,123.87,123.8,8.76156542]
["bitfinex","SOLUSD",1766167172518,10.43767296,123.87,123.8,8.26156542]
["bitfinex","SOLUSD",1766167172714,7.36,123.9,123.79,0.69]
["bitfinex","SOLUSD",1766167172925,10.43767296,123.87,123.78,7.76875117]
["bitfinex","SOLUSD",1766167173131,8.30911752,123.81,123.74,20.20252457]
["bitfinex","SOLUSD",1766167173331,10.43767296,123.87,123.74,28.28398569]
["bitfinex","SOLUSD",1766167173332,0.71,123.84,123.74,28.28398569]
["bitfinex","SOLUSD",1766167173727,8.77581706,123.98,123.77,10.43767296]
["bitfinex","SOLUSD",1766167173934,0.71,123.87,123.77,20.13457527]
["bitfinex","SOLUSD",1766167174135,0.71,123.87,123.78,0.80788495]
["bitfinex","SOLUSD",1766167174438,0.69,123.88,123.78,0.80788495]
["bitfinex","SOLUSD",1766167174629,0.99999999,123.9,123.75,8.80994492]
["bitfinex","SOLUSD",1766167174630,0.69,123.85,123.75,8.80994492]
["bitfinex","SOLUSD",1766167174832,9.02911752,123.82,123.74,28.28398569]
["bitfinex","SOLUSD",1766167175052,0.69,123.82,123.75,0.67]
["bitfinex","SOLUSD",1766167175348,0.69,123.91,123.76,0.67]
["bitfinex","SOLUSD",1766167175558,9.02911752,123.84,123.77,9.02911752]
["bitfinex","SOLUSD",1766167175859,0.69,123.85,123.78,0.67]
["bitfinex","SOLUSD",1766167176144,9.02911752,123.81,123.76,0.67]
["bitfinex","SOLUSD",1766167176352,0.69,123.84,123.76,0.67]
["bitfinex","SOLUSD",1766167176549,9.02911752,123.81,123.76,0.67]
["bitfinex","SOLUSD",1766167176853,10.43767296,123.85,123.76,0.67]
["bitfinex","SOLUSD",1766167176854,9.02911752,123.86,123.81,0.67]
["bitfinex","SOLUSD",1766167177037,0.69,123.85,123.79,10.43767296]
["bitfinex","SOLUSD",1766167177243,9.02911752,123.83,123.8,5.94381936]
["bitfinex","SOLUSD",1766167177442,9.02911752,123.82,123.81,5.94381936]
["bitfinex","SOLUSD",1766167177624,9.02911752,123.82,123.77,0.67]
["bitfinex","SOLUSD",1766167177950,10.43767296,123.87,123.78,14.01490645]
["bitfinex","SOLUSD",1766167178151,9.02911752,123.86,123.81,0.67]
["bitfinex","SOLUSD",1766167178356,0.69,123.88,123.83,0.67]
["bitfinex","SOLUSD",1766167178357,9.02911752,123.88,123.83,0.67]
["bitfinex","SOLUSD",1766167178530,0.69,123.9,123.84,5.92738111]
["bitfinex","SOLUSD",1766167178531,9.02911752,123.89,123.84,5.92738111]
["bitfinex","SOLUSD",1766167178729,9.02911752,123.89,123.85,5.92738111]
["bitfinex","SOLUSD",1766167178930,9.02911752,123.89,123.83,0.67]
["bitfinex","SOLUSD",1766167179131,9.71911752,123.9,123.85,0.67]
["bitfinex","SOLUSD",1766167179455,0.69,123.9,123.85,0.67]
["bitfinex","SOLUSD",1766167179655,9.02911752,123.88,123.85,0.67]
["bitfinex","SOLUSD",1766167180169,0.69,123.9,123.82,10.43767296]
["bitfinex","SOLUSD",1766167180335,9.02911752,123.88,123.83,6.58982079]
["bitfinex","SOLUSD",1766167180525,9.02911752,123.88,123.83,0.67]
["bitfinex","SOLUSD",1766167181161,9.02911752,123.89,123.83,0.67]
["bitfinex","SOLUSD",1766167181359,14.85767296,123.93,123.83,0.67]
["bitfinex","SOLUSD",1766167181360,0.69,123.96,123.85,0.67]
["bitfinex","SOLUSD",1766167181573,8.80994492,123.97,123.85,0.67]
["bitfinex","SOLUSD",1766167181574,9.02911752,123.89,123.85,0.67]
["bitfinex","SOLUSD",1766167181875,9.71911752,123.86,123.8,8.07746685]
["bitfinex","SOLUSD",1766167182110,0.69,123.84,123.79,0.67]
["bitfinex","SOLUSD",1766167182375,9.02911752,123.85,123.8,8.74754049]
["bitfinex","SOLUSD",1766167182554,0.69,123.86,123.8,8.74754049]
["bitfinex","SOLUSD",1766167182751,0.69,123.88,123.81,9.69911752]
["bitfinex","SOLUSD",1766167182957,9.71911752,123.88,123.83,8.07532599]
["bitfinex","SOLUSD",1766167183173,9.02911752,123.87,123.82,0.67]
["bitfinex","SOLUSD",1766167183371,9.02911752,123.86,123.82,0.67]
["bitfinex","SOLUSD",1766167183676,9.71911752,123.85,123.79,0.67]
["bitfinex","SOLUSD",1766167184162,9.71911752,123.85,123.8,8.74734579]
["bitfinex","SOLUSD",1766167184353,9.02911752,123.84,123.8,8.74734579]
["bitfinex","SOLUSD",1766167184978,9.02911752,123.83,123.78,0.67]
["bitfinex","SOLUSD",1766167185271,9.02911752,123.83,123.78,8.07835177]
["bitfinex","SOLUSD",1766167185455,9.02911752,123.83,123.79,0.67]
["bitfinex","SOLUSD",1766167185777,9.71911752,123.84,123.79,0.67]
["bitfinex","SOLUSD",1766167186281,0.69,123.83,123.78,8.07835177]
["bitfinex","SOLUSD",1766167186475,0.69,123.83,123.78,8.74835177]
["bitfinex","SOLUSD",1766167186781,9.02911752,123.85,123.79,0.67]
["bitfinex","SOLUSD",1766167187278,10.43767296,123.89,123.8,0.67]
["bitfinex","SOLUSD",1766167187481,9.71911752,123.86,123.8,0.67]
["bitfinex","SOLUSD",1766167187681,9.02911752,123.85,123.8,0.67]
["bitfinex","SOLUSD",1766167187888,9.02911752,123.84,123.8,0.67]
["bitfinex","SOLUSD",1766167188177,0.69,123.85,123.8,0.67]
["bitfinex","SOLUSD",1766167188378,0.69,123.88,123.79,10.43767296]
["bitfinex","SOLUSD",1766167188553,0.69,123.85,123.79,0.67]
["bitfinex","SOLUSD",1766167188757,9.71911752,123.85,123.79,0.67]
["bitfinex","SOLUSD",1766167188957,0.69,123.85,123.79,0.67]
["bitfinex","SOLUSD",1766167189161,9.71911752,123.85,123.79,0.67]
["bitfinex","SOLUSD",1766167189364,0.69,123.87,123.81,0.67]
["bitfinex","SOLUSD",1766167189554,9.02911752,123.86,123.81,0.67]
["bitfinex","SOLUSD",1766167189985,9.71911752,123.87,123.81,0.67]
["bitfinex","SOLUSD",1766167190185,9.02911752,123.89,123.83,0.67]
["bitfinex","SOLUSD",1766167190387,9.02911752,123.88,123.83,8.74530134]
["bitfinex","SOLUSD",1766167191262,9.02911752,123.87,123.83,0.67]
["bitfinex","SOLUSD",1766167191457,9.02911752,123.86,123.81,15.45666342]
["bitfinex","SOLUSD",1766167191672,9.02911752,123.85,123.81,15.45666342]
["bitfinex","SOLUSD",1766167191872,9.02911752,123.84,123.79,8.078188]
["bitfinex","SOLUSD",1766167192068,0.69,123.84,123.8,8.07744309]
["bitfinex","SOLUSD",1766167192468,9.71911752,123.84,123.79,0.67]
["bitfinex","SOLUSD",1766167192675,9.71911752,123.84,123.79,8.74807399]
["bitfinex","SOLUSD",1766167193663,9.71911752,123.84,123.79,0.67]
["bitfinex","SOLUSD",1766167193664,9.02911752,123.83,123.79,0.67]
["bitfinex","SOLUSD",1766167194385,9.02911752,123.82,123.79,0.67]
["bitfinex","SOLUSD",1766167194772,0.69,123.82,123.76,0.67]
["bitfinex","SOLUSD",1766167194964,0.69,123.82,123.76,8.74954058]
["bitfinex","SOLUSD",1766167195163,0.69,123.82,123.77,0.67]
["bitfinex","SOLUSD",1766167195164,9.02911752,123.81,123.77,0.67]
["bitfinex","SOLUSD",1766167195364,9.02911752,123.79,123.75,15.46059089]
["bitfinex","SOLUSD",1766167195964,0.69,123.89,123.76,8.80994492]
["bitfinex","SOLUSD",1766167196163,0.69,123.89,123.78,8.74842562]
["bitfinex","SOLUSD",1766167196164,9.02911752,123.83,123.78,8.74842562]
["bitfinex","SOLUSD",1766167196578,9.02911752,123.82,123.78,8.74842562]
["bitfinex","SOLUSD",1766167196776,9.02911752,123.83,123.78,8.74842562]
["bitfinex","SOLUSD",1766167196985,9.02911752,123.82,123.78,8.74842562]
["bitfinex","SOLUSD",1766167197506,9.02911752,123.82,123.78,0.67]
["bitfinex","SOLUSD",1766167197684,9.02911752,123.81,123.78,0.67]
["bitfinex","SOLUSD",1766167197881,9.02911752,123.8,123.76,8.07995719]
["bitfinex","SOLUSD",1766167198193,9.02911752,123.79,123.75,8.08058783]
["bitfinex","SOLUSD",1766167198569,0.69,123.81,123.75,8.75058783]
["bitfinex","SOLUSD",1766167198782,0.69,123.81,123.76,0.67]
["bitfinex","SOLUSD",1766167198981,9.02911752,123.8,123.76,0.67]
["bitfinex","SOLUSD",1766167199482,14.73239126,123.8,123.76,0.67]
["bitfinex","SOLUSD",1766167200392,30.61917735,123.88,123.76,0.67]
["bitfinex","SOLUSD",1766167200393,0.69,123.87,123.79,23.54233618]
["bitfinex","SOLUSD",1766167200601,0.69,123.87,123.81,0.67]
["bitfinex","SOLUSD",1766167201300,0.69,123.84,123.75,7.38]
["bitfinex","SOLUSD",1766167201500,14.73239126,123.83,123.8,0.67]
["bitfinex","SOLUSD",1766167201684,0.69,123.83,123.78,8.07829642]
["bitfinex","SOLUSD",1766167202015,0.69,123.83,123.78,8.74842487]
["bitfinex","SOLUSD",1766167202191,0.69,123.85,123.79,8.07799678]
["bitfinex","SOLUSD",1766167202395,30.92233618,123.9,123.77,20.19764299]
["bitfinex","SOLUSD",1766167202396,11.12767296,123.87,123.81,0.67]
["bitfinex","SOLUSD",1766167202692,0.69,123.97,123.87,0.67]
["bitfinex","SOLUSD",1766167202879,0.69,123.97,123.89,0.67]
["bitfinex","SOLUSD",1766167203080,14.73239126,123.96,123.89,14.73239126]
["bitfinex","SOLUSD",1766167203303,0.69,123.97,123.9,0.67]
["bitfinex","SOLUSD",1766167203480,14.73239126,123.94,123.9,0.67]
["bitfinex","SOLUSD",1766167203801,14.73239126,123.91,123.85,0.67]
["bitfinex","SOLUSD",1766167203981,14.73239126,123.9,123.85,0.67]
["bitfinex","SOLUSD",1766167204491,0.69,123.92,123.87,0.72]
["bitfinex","SOLUSD",1766167204796,15.40239126,123.88,123.82,7.38]
["bitfinex","SOLUSD",1766167205097,14.73239126,123.84,123.81,8.79688509]
["bitfinex","SOLUSD",1766167205397,14.73239126,123.84,123.81,8.79668005]
["bitfinex","SOLUSD",1766167205600,10.43767296,123.91,123.82,0.72]
["bitfinex","SOLUSD",1766167205805,14.73239126,123.86,123.82,0.72]
["bitfinex","SOLUSD",1766167205976,14.73239126,123.87,123.82,0.72]
["bitfinex","SOLUSD",1766167206297,0.67,123.9,123.84,11.15767296]
["bitfinex","SOLUSD",1766167206506,14.73239126,123.89,123.84,19.23251007]
["bitfinex","SOLUSD",1766167206693,0.67,123.9,123.85,0.72]
["bitfinex","SOLUSD",1766167206694,14.73239126,123.9,123.85,0.72]
["bitfinex","SOLUSD",1766167206998,0.67,123.99,123.87,0.72]
["bitfinex","SOLUSD",1766167207302,0.67,123.95,123.88,11.15767296]
["bitfinex","SOLUSD",1766167207481,14.73239126,123.93,123.88,11.15767296]
["bitfinex","SOLUSD",1766167207681,14.73239126,123.92,123.88,11.15767296]
["bitfinex","SOLUSD",1766167207879,14.73239126,123.94,123.89,0.72]
["bitfinex","SOLUSD",1766167208584,14.73239126,123.93,123.9,0.72]
["bitfinex","SOLUSD",1766167208984,0.67,123.99,123.91,0.72]
["bitfinex","SOLUSD",1766167209193,14.73239126,123.95,123.91,0.72]
["bitfinex","SOLUSD",1766167209386,14.73239126,123.95,123.89,8.07105697]
["bitfinex","SOLUSD",1766167209387,0.67,123.96,123.89,0.72]
["bitfinex","SOLUSD",1766167209586,8.80994492,123.99,123.89,0.72]
["bitfinex","SOLUSD",1766167209807,14.73239126,123.95,123.9,0.72]
["bitfinex","SOLUSD",1766167209987,14.73239126,123.96,123.9,0.72]
["bitfinex","SOLUSD",1766167210182,14.73239126,123.97,123.92,0.72]
["bitfinex","SOLUSD",1766167210383,14.73239126,123.98,123.92,0.72]
["bitfinex","SOLUSD",1766167210598,14.73239126,123.99,123.94,0.72]
["bitfinex","SOLUSD",1766167211106,0.2,124.03,123.99,10.43767296]
["bitfinex","SOLUSD",1766167211407,0.67,124.09,124.0,0.72]
["bitfinex","SOLUSD",1766167211703,14.73239126,124.07,124.02,0.72]
["bitfinex","SOLUSD",1766167211890,0.67,124.09,123.98,0.72]
["bitfinex","SOLUSD",1766167211891,14.73239126,124.03,123.98,0.72]
["bitfinex","SOLUSD",1766167212089,14.73239126,124.03,123.99,0.72]
["bitfinex","SOLUSD",1766167212290,14.73239126,124.02,123.99,0.72]
["bitfinex","SOLUSD",1766167213008,14.73239126,124.02,123.94,23.88056156]
["bitfinex","SOLUSD",1766167213009,14.73239126,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766167213198,14.73239126,123.98,123.91,0.72]
["bitfinex","SOLUSD",1766167213505,14.73239126,123.99,123.94,0.72]
["bitfinex","SOLUSD",1766167213894,0.67,124.02,123.94,0.72]
["bitfinex","SOLUSD",1766167214091,14.73239126,123.99,123.94,0.72]
["bitfinex","SOLUSD",1766167214604,14.73239126,123.97,123.94,8.78820902]
["bitfinex","SOLUSD",1766167214983,0.67,124.0,123.94,8.78820902]
["bitfinex","SOLUSD",1766167215183,18.50053397,124.03,123.95,0.72]
["bitfinex","SOLUSD",1766167215184,14.73239126,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766167215388,14.73239126,123.97,123.95,0.72]
["bitfinex","SOLUSD",1766167215614,14.73239126,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766167216106,14.73239126,124.0,123.95,0.72]
["bitfinex","SOLUSD",1766167216408,11.10767296,124.05,123.98,0.72]
["bitfinex","SOLUSD",1766167216583,14.73239126,124.02,123.98,0.72]
["bitfinex","SOLUSD",1766167216784,14.73239126,124.01,123.98,0.72]
["bitfinex","SOLUSD",1766167216987,14.73239126,124.02,123.98,0.72]
["bitfinex","SOLUSD",1766167217406,14.73239126,124.01,123.98,0.72]
["bitfinex","SOLUSD",1766167217802,14.73239126,124.02,123.98,0.72]
["bitfinex","SOLUSD",1766167218190,0.67,124.04,123.98,0.72]
["bitfinex","SOLUSD",1766167218387,7.38,124.06,124.0,0.7]
["bitfinex","SOLUSD",1766167218710,0.71,124.07,124.0,0.7]
["bitfinex","SOLUSD",1766167218890,14.73239126,124.04,124.0,0.7]
["bitfinex","SOLUSD",1766167219087,14.73239126,124.01,123.97,0.7]
["bitfinex","SOLUSD",1766167219294,14.73239126,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766167220007,14.73239126,124.0,123.95,7.38]
["bitfinex","SOLUSD",1766167220210,14.73239126,123.99,123.95,0.7]
["bitfinex","SOLUSD",1766167220393,0.71,124.01,123.95,0.7]
["bitfinex","SOLUSD",1766167220595,14.73239126,123.99,123.95,8.76765077]
["bitfinex","SOLUSD",1766167221112,14.73239126,124.03,123.98,11.13767296]
["bitfinex","SOLUSD",1766167221593,0.71,124.05,123.98,11.13767296]
["bitfinex","SOLUSD",1766167221804,14.73239126,124.03,123.98,11.13767296]
["bitfinex","SOLUSD",1766167222106,14.73239126,124.02,123.98,11.13767296]
["bitfinex","SOLUSD",1766167222504,14.73239126,124.03,123.99,8.06516654]
["bitfinex","SOLUSD",1766167222700,14.73239126,124.03,123.99,8.76516654]
["bitfinex","SOLUSD",1766167223016,14.73239126,124.04,123.99,8.76516654]
["bitfinex","SOLUSD",1766167223797,14.73239126,124.04,124.0,0.7]
["bitfinex","SOLUSD",1766167224488,14.73239126,124.04,124.0,8.76444535]
["bitfinex","SOLUSD",1766167225411,14.73239126,124.04,124.0,0.7]
["bitfinex","SOLUSD",1766167226801,8.80994492,124.09,124.01,0.7]
["bitfinex","SOLUSD",1766167226802,0.71,124.09,124.01,0.7]
["bitfinex","SOLUSD",1766167227002,14.73239126,124.06,124.01,0.7]
["bitfinex","SOLUSD",1766167227524,0.71,124.08,124.01,0.7]
["bitfinex","SOLUSD",1766167227725,14.73239126,124.07,124.01,0.7]
["bitfinex","SOLUSD",1766167228313,14.73239126,124.06,124.01,0.7]
["bitfinex","SOLUSD",1766167228614,14.67039968,124.06,124.02,0.7]
["bitfinex","SOLUSD",1766167228816,8.05802117,124.1,123.96,15.43239126]
["bitfinex","SOLUSD",1766167228817,0.71,124.02,123.96,15.43239126]
["bitfinex","SOLUSD",1766167228995,14.67039968,123.99,123.96,0.7]
["bitfinex","SOLUSD",1766167229316,7.36,124.06,123.96,16.8770431]
["bitfinex","SOLUSD",1766167229496,14.67039968,124.01,123.97,0.7]
["bitfinex","SOLUSD",1766167230014,14.67039968,124.02,123.97,0.7]
["bitfinex","SOLUSD",1766167230515,14.67039968,124.02,123.98,8.06581706]
["bitfinex","SOLUSD",1766167230815,14.67039968,124.01,123.98,0.7]
["bitfinex","SOLUSD",1766167232223,14.67039968,123.99,123.96,11.13767296]
["bitfinex","SOLUSD",1766167232417,14.67039968,124.0,123.97,8.0662932]
["bitfinex","SOLUSD",1766167233119,0.71,124.02,123.97,8.0662932]
["bitfinex","SOLUSD",1766167233296,14.67039968,124.0,123.97,8.0662932]
["bitfinex","SOLUSD",1766167233697,14.67039968,124.0,123.96,19.20458156]
["bitfinex","SOLUSD",1766167234099,14.67039968,123.97,123.94,15.4278792]
["bitfinex","SOLUSD",1766167234324,14.67039968,123.97,123.93,8.72906968]
["bitfinex","SOLUSD",1766167234530,14.67039968,123.96,123.92,8.72968733]
["bitfinex","SOLUSD",1766167234743,14.67039968,123.96,123.92,0.66]
["bitfinex","SOLUSD",1766167235040,14.67039968,123.96,123.92,8.7296648]
["bitfinex","SOLUSD",1766167235702,14.67039968,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766167236217,0.68,123.98,123.92,8.7296648]
["bitfinex","SOLUSD",1766167236539,14.67039968,123.93,123.88,0.66]
["bitfinex","SOLUSD",1766167236720,14.67039968,123.92,123.88,16.09189184]
["bitfinex","SOLUSD",1766167237056,14.67039968,123.9,123.88,7.36]
["bitfinex","SOLUSD",1766167237262,14.67039968,123.89,123.86,0.76]
["bitfinex","SOLUSD",1766167237465,0.68,123.95,123.86,0.76]
["bitfinex","SOLUSD",1766167237623,0.61,123.91,123.79,0.66]
["bitfinex","SOLUSD",1766167237825,10.43767296,123.92,123.79,8.07803874]
["bitfinex","SOLUSD",1766167237826,0.61,123.83,123.79,8.07803874]
["bitfinex","SOLUSD",1766167238126,0.61,123.88,123.8,0.66]
["bitfinex","SOLUSD",1766167238317,14.67039968,123.84,123.8,0.66]
["bitfinex","SOLUSD",1766167238645,0.61,123.88,123.8,0.66]
["bitfinex","SOLUSD",1766167238944,14.67039968,123.83,123.8,0.66]
["bitfinex","SOLUSD",1766167239149,14.67039968,123.83,123.81,0.66]
["bitfinex","SOLUSD",1766167239443,14.67039968,123.82,123.76,16.16994492]
["bitfinex","SOLUSD",1766167239620,0.68,123.83,123.76,7.36]
["bitfinex","SOLUSD",1766167239822,14.67039968,123.79,123.76,7.36]
["bitfinex","SOLUSD",1766167240040,14.67039968,123.79,123.75,18.51801514]
["bitfinex","SOLUSD",1766167240438,14.67039968,123.81,123.76,16.88991858]
["bitfinex","SOLUSD",1766167240840,10.43767296,123.87,123.77,8.80994492]
["bitfinex","SOLUSD",1766167241029,14.67039968,123.83,123.78,10.43767296]
["bitfinex","SOLUSD",1766167241221,14.67039968,123.85,123.8,0.66]
["bitfinex","SOLUSD",1766167241421,14.67039968,123.86,123.8,0.66]
["bitfinex","SOLUSD",1766167241642,0.68,123.88,123.8,0.66]
["bitfinex","SOLUSD",1766167241964,14.67039968,123.82,123.78,10.43767296]
["bitfinex","SOLUSD",1766167242140,14.67039968,123.83,123.8,10.43767296]
["bitfinex","SOLUSD",1766167242334,14.67039968,123.83,123.8,11.09767296]
["bitfinex","SOLUSD",1766167243235,0.68,123.86,123.8,19.17514214]
["bitfinex","SOLUSD",1766167243442,14.67039968,123.85,123.8,18.51514214]
["bitfinex","SOLUSD",1766167243643,14.67039968,123.86,123.81,0.66]
["bitfinex","SOLUSD",1766167244147,14.67039968,123.85,123.81,0.66]
["bitfinex","SOLUSD",1766167244550,14.67039968,123.84,123.81,0.66]
["bitfinex","SOLUSD",1766167244935,14.67039968,123.86,123.81,19.17456157]
["bitfinex","SOLUSD",1766167245139,15.35039968,123.87,123.81,19.17456157]
["bitfinex","SOLUSD",1766167245850,14.67039968,123.86,123.81,11.09767296]
["bitfinex","SOLUSD",1766167246262,0.68,123.87,123.81,11.09767296]
["bitfinex","SOLUSD",1766167246642,14.67039968,123.86,123.81,11.09767296]
["bitfinex","SOLUSD",1766167247357,0.68,123.87,123.81,11.09767296]
["bitfinex","SOLUSD",1766167247559,14.67039968,123.86,123.81,11.09767296]
["bitfinex","SOLUSD",1766167247763,14.67039968,123.85,123.81,0.66]
["bitfinex","SOLUSD",1766167247967,15.35039968,123.85,123.8,0.66]
["bitfinex","SOLUSD",1766167248348,0.68,123.85,123.8,0.66]
["bitfinex","SOLUSD",1766167248647,15.35039968,123.85,123.8,8.73738419]
["bitfinex","SOLUSD",1766167248853,14.67039968,123.84,123.8,0.66]
["bitfinex","SOLUSD",1766167249264,14.67039968,123.84,123.8,8.73739152]
["bitfinex","SOLUSD",1766167249640,0.68,123.85,123.8,8.73739152]
["bitfinex","SOLUSD",1766167249864,15.35039968,123.85,123.8,0.66]
["bitfinex","SOLUSD",1766167250168,14.67039968,123.84,123.8,0.66]
["bitfinex","SOLUSD",1766167250567,14.67039968,123.83,123.79,7.38]
["bitfinex","SOLUSD",1766167250747,14.67039968,123.81,123.77,0.66]
["bitfinex","SOLUSD",1766167251170,15.35039968,123.82,123.77,8.73937625]
["bitfinex","SOLUSD",1766167251366,14.67039968,123.8,123.75,0.66]
["bitfinex","SOLUSD",1766167251576,14.67039968,123.8,123.76,0.66]
["bitfinex","SOLUSD",1766167251763,0.68,123.82,123.76,8.74010253]
["bitfinex","SOLUSD",1766167251960,14.67039968,123.79,123.75,0.66]
["bitfinex","SOLUSD",1766167252150,15.35039968,123.8,123.75,0.66]
["bitfinex","SOLUSD",1766167252350,14.67039968,123.79,123.75,0.66]
["bitfinex","SOLUSD",1766167252751,15.35039968,123.78,123.72,8.80994492]
["bitfinex","SOLUSD",1766167253069,14.67039968,123.77,123.72,0.66]
["bitfinex","SOLUSD",1766167253268,0.68,123.81,123.71,16.12341463]
["bitfinex","SOLUSD",1766167253467,0.68,123.76,123.66,0.1]
["bitfinex","SOLUSD",1766167253783,15.35039968,123.75,123.69,0.66]
["bitfinex","SOLUSD",1766167253960,15.35039968,123.74,123.69,0.66]
["bitfinex","SOLUSD",1766167254280,7.38,123.81,123.72,19.24761788]
["bitfinex","SOLUSD",1766167254461,0.68,123.8,123.75,0.66]
["bitfinex","SOLUSD",1766167254778,0.68,123.82,123.77,14.67039968]
["bitfinex","SOLUSD",1766167254956,15.45312463,123.87,123.77,14.67039968]
["bitfinex","SOLUSD",1766167254957,0.68,123.84,123.79,15.33039968]
["bitfinex","SOLUSD",1766167255483,7.38,123.87,123.77,8.04]
["bitfinex","SOLUSD",1766167255484,15.35039968,123.83,123.77,8.04]
["bitfinex","SOLUSD",1766167255657,15.35039968,123.83,123.77,22.71039968]
["bitfinex","SOLUSD",1766167255658,0.68,123.83,123.77,22.71039968]
["bitfinex","SOLUSD",1766167255980,0.68,123.87,123.79,15.33039968]
["bitfinex","SOLUSD",1766167256274,14.67039968,123.85,123.79,15.33039968]
["bitfinex","SOLUSD",1766167256454,15.35039968,123.85,123.79,15.33039968]
["bitfinex","SOLUSD",1766167256660,15.35039968,123.85,123.79,23.40836454]
["bitfinex","SOLUSD",1766167256881,15.35039968,123.85,123.79,8.73796486]
["bitfinex","SOLUSD",1766167257077,15.35039968,123.85,123.79,0.66]
["bitfinex","SOLUSD",1766167257387,0.68,123.85,123.79,23.40817029]
["bitfinex","SOLUSD",1766167257591,0.68,123.85,123.8,0.66]
["bitfinex","SOLUSD",1766167257882,0.68,123.85,123.8,15.33039968]
["bitfinex","SOLUSD",1766167258073,15.35039968,123.88,123.81,15.33039968]
["bitfinex","SOLUSD",1766167258262,15.35039968,123.88,123.82,0.66]
["bitfinex","SOLUSD",1766167258795,0.68,123.88,123.84,8.0749354]
["bitfinex","SOLUSD",1766167258964,15.35039968,123.9,123.84,23.40533508]
["bitfinex","SOLUSD",1766167259478,0.68,123.9,123.85,0.66]
["bitfinex","SOLUSD",1766167259864,14.67039968,123.9,123.85,0.66]
["bitfinex","SOLUSD",1766167260058,14.67039968,123.91,123.85,14.67039968]
["bitfinex","SOLUSD",1766167260382,15.35039968,123.92,123.86,0.66]
["bitfinex","SOLUSD",1766167260682,0.68,123.91,123.86,0.66]
["bitfinex","SOLUSD",1766167260885,0.68,123.91,123.88,14.67039968]
["bitfinex","SOLUSD",1766167261059,0.68,123.91,123.86,8.73361203]
["bitfinex","SOLUSD",1766167261255,0.68,123.91,123.88,14.67039968]
["bitfinex","SOLUSD",1766167261461,0.68,123.91,123.86,8.73361203]
["bitfinex","SOLUSD",1766167261765,0.68,123.91,123.88,9.04780577]
["bitfinex","SOLUSD",1766167262076,0.68,123.89,123.84,10.43767296]
["bitfinex","SOLUSD",1766167262263,0.68,123.89,123.85,9.04780577]
["bitfinex","SOLUSD",1766167262686,8.74882213,123.94,123.86,9.04780577]
["bitfinex","SOLUSD",1766167262874,9.72780577,123.91,123.86,9.04780577]
["bitfinex","SOLUSD",1766167263071,9.72780577,123.9,123.84,19.17234503]
["bitfinex","SOLUSD",1766167263283,0.68,123.93,123.88,9.04780577]
["bitfinex","SOLUSD",1766167263587,0.68,123.92,123.86,8.07352212]
["bitfinex","SOLUSD",1766167263884,9.72780577,123.91,123.85,9.70780577]
["bitfinex","SOLUSD",1766167264261,0.68,123.91,123.85,9.70780577]
["bitfinex","SOLUSD",1766167264472,9.72780577,123.91,123.85,9.70780577]
["bitfinex","SOLUSD",1766167264792,0.68,123.91,123.87,9.04780577]
["bitfinex","SOLUSD",1766167264962,0.7,123.96,123.9,9.04780577]
["bitfinex","SOLUSD",1766167265161,0.7,123.96,123.86,37.06760198]
["bitfinex","SOLUSD",1766167265162,9.74780577,123.93,123.86,28.92765706]
["bitfinex","SOLUSD",1766167265365,9.74780577,123.9,123.84,0.67]
["bitfinex","SOLUSD",1766167265679,0.7,123.9,123.85,9.04780577]
["bitfinex","SOLUSD",1766167265992,9.04780577,123.89,123.84,9.04780577]
["bitfinex","SOLUSD",1766167266286,9.74780577,123.85,123.8,8.07745094]
["bitfinex","SOLUSD",1766167266467,9.74780577,123.85,123.79,0.67]
["bitfinex","SOLUSD",1766167266468,9.04780577,123.84,123.79,9.71780577]
["bitfinex","SOLUSD",1766167266993,9.04780577,123.82,123.77,11.10767296]
["bitfinex","SOLUSD",1766167267180,9.74780577,123.81,123.76,17.12783551]
["bitfinex","SOLUSD",1766167267374,8.0743645,123.85,123.77,9.04780577]
["bitfinex","SOLUSD",1766167267375,9.74780577,123.82,123.77,9.04780577]
["bitfinex","SOLUSD",1766167267779,9.04780577,123.84,123.78,9.04780577]
["bitfinex","SOLUSD",1766167268102,0.7,123.84,123.79,9.04780577]
["bitfinex","SOLUSD",1766167268298,9.04780577,123.85,123.8,9.04780577]
["bitfinex","SOLUSD",1766167268473,9.74780577,123.83,123.78,10.43767296]
["bitfinex","SOLUSD",1766167268673,9.74780577,123.83,123.78,9.04780577]
["bitfinex","SOLUSD",1766167269099,9.74780577,123.86,123.81,9.04780577]
["bitfinex","SOLUSD",1766167269487,9.74780577,123.85,123.8,9.04780577]
["bitfinex","SOLUSD",1766167269804,9.04780577,123.86,123.79,8.80994492]
["bitfinex","SOLUSD",1766167269974,9.74780577,123.86,123.8,0.67]
["bitfinex","SOLUSD",1766167270176,9.74780577,123.86,123.81,9.04780577]
["bitfinex","SOLUSD",1766167270405,9.74780577,123.83,123.78,9.04780577]
["bitfinex","SOLUSD",1766167270899,0.7,123.83,123.78,9.04780577]
["bitfinex","SOLUSD",1766167271093,0.7,123.83,123.78,9.71780577]
["bitfinex","SOLUSD",1766167271270,0.7,123.83,123.78,0.67]
["bitfinex","SOLUSD",1766167271476,0.7,123.83,123.79,9.04780577]
["bitfinex","SOLUSD",1766167271695,0.7,123.9,123.79,9.71780577]
["bitfinex","SOLUSD",1766167271883,9.04780577,123.85,123.8,9.04780577]
["bitfinex","SOLUSD",1766167272080,9.74780577,123.85,123.79,0.67]
["bitfinex","SOLUSD",1766167272300,9.74780577,123.85,123.8,9.04780577]
["bitfinex","SOLUSD",1766167272694,0.7,123.85,123.79,9.71780577]
["bitfinex","SOLUSD",1766167272900,10.43767296,123.88,123.79,0.67]
["bitfinex","SOLUSD",1766167272901,9.04780577,123.83,123.79,0.67]
["bitfinex","SOLUSD",1766167273282,0.7,123.84,123.79,0.67]
["bitfinex","SOLUSD",1766167273484,9.04780577,123.83,123.79,0.67]
["bitfinex","SOLUSD",1766167273698,9.74780577,123.84,123.79,0.67]
["bitfinex","SOLUSD",1766167273891,0.7,123.83,123.78,9.04780577]
["bitfinex","SOLUSD",1766167274504,0.7,123.83,123.78,9.71780577]
["bitfinex","SOLUSD",1766167275314,9.74780577,123.83,123.78,9.71780577]
["bitfinex","SOLUSD",1766167276007,9.74780577,123.81,123.76,19.48547873]
["bitfinex","SOLUSD",1766167276508,9.74780577,123.81,123.76,20.15547873]
["bitfinex","SOLUSD",1766167276686,0.7,123.86,123.77,9.71780577]
["bitfinex","SOLUSD",1766167277003,9.74780577,123.82,123.77,9.71780577]
["bitfinex","SOLUSD",1766167277192,9.74780577,123.82,123.77,0.67]
["bitfinex","SOLUSD",1766167277505,9.04780577,123.81,123.77,0.67]
["bitfinex","SOLUSD",1766167277905,0.7,123.85,123.77,9.71780577]
["bitfinex","SOLUSD",1766167278207,0.7,123.85,123.81,9.04780577]
["bitfinex","SOLUSD",1766167278385,9.72780577,123.87,123.81,9.75780577]
["bitfinex","SOLUSD",1766167278583,28.24174936,123.93,123.84,9.75780577]
["bitfinex","SOLUSD",1766167278797,9.72780577,123.89,123.84,9.75780577]
["bitfinex","SOLUSD",1766167278999,9.72780577,123.88,123.83,9.04780577]
["bitfinex","SOLUSD",1766167279201,9.04780577,123.86,123.81,0.71]
["bitfinex","SOLUSD",1766167279401,9.04780577,123.86,123.81,9.75780577]
["bitfinex","SOLUSD",1766167279713,9.72780577,123.87,123.82,9.04780577]
["bitfinex","SOLUSD",1766167280182,9.72780577,123.89,123.84,9.04780577]
["bitfinex","SOLUSD",1766167280591,9.72780577,123.89,123.83,0.71]
["bitfinex","SOLUSD",1766167280781,0.68,123.88,123.83,0.71]
["bitfinex","SOLUSD",1766167280990,0.68,123.88,123.83,9.75780577]
["bitfinex","SOLUSD",1766167281183,0.68,123.88,123.83,0.71]
["bitfinex","SOLUSD",1766167281398,0.68,123.88,123.83,9.75780577]
["bitfinex","SOLUSD",1766167281607,9.72780577,123.88,123.83,9.75780577]
["bitfinex","SOLUSD",1766167282709,0.68,123.88,123.84,9.04780577]
["bitfinex","SOLUSD",1766167282895,9.04780577,123.89,123.84,0.71]
["bitfinex","SOLUSD",1766167283223,14.53686075,123.95,123.86,0.71]
["bitfinex","SOLUSD",1766167283405,9.04780577,123.91,123.86,9.75780577]
["bitfinex","SOLUSD",1766167283592,7.38,123.94,123.83,8.07533699]
["bitfinex","SOLUSD",1766167283593,9.72780577,123.9,123.85,9.04780577]
["bitfinex","SOLUSD",1766167284196,9.72780577,123.9,123.85,9.75780577]
["bitfinex","SOLUSD",1766167284387,0.68,123.88,123.82,11.14767296]
["bitfinex","SOLUSD",1766167284593,0.68,123.88,123.83,0.71]
["bitfinex","SOLUSD",1766167284789,9.72780577,123.88,123.83,0.71]
["bitfinex","SOLUSD",1766167285195,0.68,123.88,123.83,0.71]
["bitfinex","SOLUSD",1766167285406,0.68,123.88,123.83,9.75780577]
["bitfinex","SOLUSD",1766167285795,9.72780577,123.9,123.84,9.75780577]
["bitfinex","SOLUSD",1766167286012,0.68,123.9,123.85,9.04780577]
["bitfinex","SOLUSD",1766167286198,9.04780577,123.91,123.84,8.07489665]
["bitfinex","SOLUSD",1766167286199,9.72780577,123.91,123.86,9.75780577]
["bitfinex","SOLUSD",1766167286659,0.68,123.96,123.9,9.75780577]
["bitfinex","SOLUSD",1766167286940,9.72780577,123.96,123.9,9.75780577]
["bitfinex","SOLUSD",1766167287636,0.68,123.96,123.9,0.71]
["bitfinex","SOLUSD",1766167287929,0.68,123.96,123.92,9.04780577]
["bitfinex","SOLUSD",1766167288121,0.68,123.97,123.9,9.04780577]
["bitfinex","SOLUSD",1766167288323,9.04780577,123.95,123.9,9.04780577]
["bitfinex","SOLUSD",1766167288524,0.68,123.96,123.9,9.75780577]
["bitfinex","SOLUSD",1766167288917,9.04780577,123.95,123.9,9.75780577]
["bitfinex","SOLUSD",1766167289119,9.04780577,123.95,123.9,0.71]
["bitfinex","SOLUSD",1766167289310,9.72780577,123.96,123.9,9.75780577]
["bitfinex","SOLUSD",1766167289712,9.72780577,123.94,123.88,18.52767296]
["bitfinex","SOLUSD",1766167289908,0.68,123.93,123.89,9.04780577]
["bitfinex","SOLUSD",1766167290541,0.68,123.93,123.88,18.52767296]
["bitfinex","SOLUSD",1766167290713,0.68,123.93,123.88,27.57547873]
["bitfinex","SOLUSD",1766167291040,9.04780577,123.91,123.86,9.04780577]
["bitfinex","SOLUSD",1766167291210,9.04780577,123.9,123.85,0.71]
["bitfinex","SOLUSD",1766167291412,9.72780577,123.9,123.85,0.71]
["bitfinex","SOLUSD",1766167291612,0.68,123.9,123.85,9.75780577]
["bitfinex","SOLUSD",1766167291827,9.72780577,123.9,123.85,9.75780577]
["bitfinex","SOLUSD",1766167292027,0.68,123.9,123.85,9.75780577]
["bitfinex","SOLUSD",1766167292230,9.04780577,123.91,123.86,9.75780577]
["bitfinex","SOLUSD",1766167293026,9.04780577,123.9,123.86,0.71]
["bitfinex","SOLUSD",1766167294072,9.74780577,123.88,123.84,10.43767296]
["bitfinex","SOLUSD",1766167294349,9.04780577,123.87,123.83,8.09]
["bitfinex","SOLUSD",1766167295018,9.74780577,123.88,123.83,8.09]
["bitfinex","SOLUSD",1766167295222,0.7,123.88,123.83,16.16557801]
["bitfinex","SOLUSD",1766167295740,0.7,123.92,123.85,0.71]
["bitfinex","SOLUSD",1766167295912,9.04780577,123.9,123.85,0.71]
["bitfinex","SOLUSD",1766167296113,9.04780577,123.89,123.85,0.71]
["bitfinex","SOLUSD",1766167296419,9.74780577,123.87,123.83,70.08]
["bitfinex","SOLUSD",1766167297241,9.04780577,123.88,123.83,70.79]
["bitfinex","SOLUSD",1766167297542,9.74780577,123.87,123.83,70.08]
["bitfinex","SOLUSD",1766167297874,0.7,123.87,123.83,70.08]
["bitfinex","SOLUSD",1766167298537,9.74780577,123.87,123.83,70.08]
["bitfinex","SOLUSD",1766167298740,0.7,123.87,123.83,70.08]
["bitfinex","SOLUSD",1766167298929,9.74780577,123.87,123.83,70.08]
["bitfinex","SOLUSD",1766167299128,0.7,123.91,123.84,0.71]
["bitfinex","SOLUSD",1766167299344,9.04780577,123.88,123.84,0.71]
["bitfinex","SOLUSD",1766167299541,9.74780577,123.89,123.84,0.71]
["bitfinex","SOLUSD",1766167299852,9.04780577,123.91,123.85,0.71]
["bitfinex","SOLUSD",1766167300049,9.04780577,123.91,123.86,0.71]
["bitfinex","SOLUSD",1766167300346,9.74780577,123.92,123.87,0.71]
["bitfinex","SOLUSD",1766167300849,9.74949458,123.92,123.87,0.71]
["bitfinex","SOLUSD",1766167301646,9.04949458,123.93,123.88,0.71]
["bitfinex","SOLUSD",1766167301846,9.04949458,123.92,123.88,0.71]
["bitfinex","SOLUSD",1766167302045,9.74949458,123.93,123.88,0.71]
["bitfinex","SOLUSD",1766167302760,0.7,123.93,123.88,0.71]
["bitfinex","SOLUSD",1766167302968,9.74949458,123.93,123.88,0.71]
["bitfinex","SOLUSD",1766167303466,9.74949458,123.93,123.88,8.7822937]
["bitfinex","SOLUSD",1766167303671,16.42949458,123.94,123.89,0.71]
["bitfinex","SOLUSD",1766167304053,7.38,123.94,123.89,0.71]
["bitfinex","SOLUSD",1766167304251,0.7,123.98,123.92,11.14767296]
["bitfinex","SOLUSD",1766167304441,0.7,123.98,123.93,0.71]
["bitfinex","SOLUSD",1766167304640,9.74949458,123.98,123.93,0.71]
["bitfinex","SOLUSD",1766167305059,0.7,123.98,123.93,0.71]
["bitfinex","SOLUSD",1766167305342,9.74949458,123.98,123.93,0.71]
["bitfinex","SOLUSD",1766167305544,9.74949458,123.98,123.93,8.77890338]
["bitfinex","SOLUSD",1766167305749,9.04949458,123.96,123.93,0.71]
["bitfinex","SOLUSD",1766167305947,9.04949458,123.97,123.93,0.71]
["bitfinex","SOLUSD",1766167306166,9.74949458,123.98,123.93,8.77902522]
["bitfinex","SOLUSD",1766167306344,9.74949458,123.98,123.93,0.71]
["bitfinex","SOLUSD",1766167306544,0.7,123.98,123.93,0.71]
["bitfinex","SOLUSD",1766167307058,0.7,123.97,123.92,17.81767296]
["bitfinex","SOLUSD",1766167307258,9.04949458,123.97,123.93,0.71]
["bitfinex","SOLUSD",1766167307662,0.7,123.98,123.93,0.71]
["bitfinex","SOLUSD",1766167307856,9.04949458,123.97,123.93,0.71]
["bitfinex","SOLUSD",1766167308170,0.2,123.99,123.93,0.71]
["bitfinex","SOLUSD",1766167308371,9.04949458,123.98,123.93,0.71]
["bitfinex","SOLUSD",1766167308673,9.04949458,123.97,123.93,0.71]
["bitfinex","SOLUSD",1766167308870,0.2,123.99,123.93,0.71]
["bitfinex","SOLUSD",1766167309160,9.04949458,123.97,123.93,0.71]
["bitfinex","SOLUSD",1766167309367,9.74949458,123.98,123.93,0.71]
["bitfinex","SOLUSD",1766167309541,9.04949458,123.97,123.93,0.71]
["bitfinex","SOLUSD",1766167310054,0.7,123.98,123.93,8.77907124]
["bitfinex","SOLUSD",1766167310360,9.74949458,123.98,123.94,0.71]
["bitfinex","SOLUSD",1766167310671,9.74949458,123.98,123.92,11.14767296]
["bitfinex","SOLUSD",1766167310672,9.04949458,123.96,123.92,11.14767296]
["bitfinex","SOLUSD",1766167310851,9.04949458,123.95,123.92,11.14767296]
["bitfinex","SOLUSD",1766167311165,9.04949458,123.93,123.9,0.71]
["bitfinex","SOLUSD",1766167311364,9.04949458,123.94,123.9,0.71]
["bitfinex","SOLUSD",1766167311569,0.7,123.95,123.9,11.14767296]
["bitfinex","SOLUSD",1766167311744,9.04949458,123.94,123.9,11.14767296]
["bitfinex","SOLUSD",1766167312568,0.7,123.98,123.91,0.71]
["bitfinex","SOLUSD",1766167313066,9.04949458,123.96,123.91,0.71]
["bitfinex","SOLUSD",1766167313254,9.04949458,123.96,123.92,0.71]
["bitfinex","SOLUSD",1766167313574,7.58,123.99,123.93,0.71]
["bitfinex","SOLUSD",1766167313775,9.74949458,123.98,123.93,0.71]
["bitfinex","SOLUSD",1766167314973,9.04949458,123.97,123.93,0.71]
["bitfinex","SOLUSD",1766167316072,9.74949458,123.98,123.93,0.71]
["bitfinex","SOLUSD",1766167316273,9.04949458,123.96,123.93,0.71]
["bitfinex","SOLUSD",1766167316481,9.04949458,123.96,123.92,7.38]
["bitfinex","SOLUSD",1766167316648,9.04949458,123.95,123.92,8.09]
["bitfinex","SOLUSD",1766167316849,9.04949458,123.94,123.92,7.38]
["bitfinex","SOLUSD",1766167317068,9.04949458,123.94,123.92,10.43767296]
["bitfinex","SOLUSD",1766167317269,9.04949458,123.93,123.9,0.71]
["bitfinex","SOLUSD",1766167317475,0.7,123.95,123.9,0.71]
["bitfinex","SOLUSD",1766167317769,9.04949458,123.95,123.91,0.71]
["bitfinex","SOLUSD",1766167317961,9.74949458,123.95,123.9,0.71]
["bitfinex","SOLUSD",1766167318871,9.04949458,123.96,123.91,0.71]
["bitfinex","SOLUSD",1766167319177,9.74949458,123.97,123.92,11.14767296]
["bitfinex","SOLUSD",1766167320181,9.04949458,123.96,123.92,11.14767296]
["bitfinex","SOLUSD",1766167320413,0.2,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766167320548,0.9,124.03,123.97,0.71]
["bitfinex","SOLUSD",1766167320871,9.94949458,124.03,123.98,0.71]
["bitfinex","SOLUSD",1766167321068,9.04949458,124.0,123.96,10.43767296]
["bitfinex","SOLUSD",1766167321384,9.04949458,124.0,123.95,8.09]
["bitfinex","SOLUSD",1766167321549,9.04949458,123.99,123.95,17.81767296]
["bitfinex","SOLUSD",1766167321888,9.74949458,123.96,123.91,8.09]
["bitfinex","SOLUSD",1766167322252,9.74949458,123.96,123.91,26.59801802]
["bitfinex","SOLUSD",1766167322471,9.04949458,123.95,123.91,26.59801802]
["bitfinex","SOLUSD",1766167323368,14.69621918,123.95,123.91,16.16034506]
["bitfinex","SOLUSD",1766167323570,22.76074937,124.0,123.91,16.16034506]
["bitfinex","SOLUSD",1766167323571,14.69621918,123.98,123.93,0.71]
["bitfinex","SOLUSD",1766167323770,14.69621918,123.97,123.93,0.71]
["bitfinex","SOLUSD",1766167323974,14.69621918,123.96,123.93,0.71]
["bitfinex","SOLUSD",1766167324180,14.69621918,123.97,123.93,0.71]
["bitfinex","SOLUSD",1766167324988,0.7,123.98,123.93,0.71]
["bitfinex","SOLUSD",1766167325196,14.69621918,123.97,123.93,0.71]
["bitfinex","SOLUSD",1766167326390,0.7,123.98,123.93,0.71]
["bitfinex","SOLUSD",1766167326578,14.69621918,123.97,123.93,0.71]
["bitfinex","SOLUSD",1766167326990,14.69621918,123.99,123.94,16.18994492]
["bitfinex","SOLUSD",1766167327300,14.69621918,124.01,123.97,0.66]
["bitfinex","SOLUSD",1766167327480,14.69621918,124.01,123.97,8.04]
["bitfinex","SOLUSD",1766167328693,15.38621918,124.02,123.97,8.04]
["bitfinex","SOLUSD",1766167329272,14.69621918,124.01,123.97,0.66]
["bitfinex","SOLUSD",1766167329474,14.69621918,124.01,123.97,8.04]
["bitfinex","SOLUSD",1766167329674,15.38621918,124.02,123.97,8.04]
["bitfinex","SOLUSD",1766167329869,0.2,124.03,123.97,15.4462493]
["bitfinex","SOLUSD",1766167330076,0.2,124.03,123.98,0.66]
["bitfinex","SOLUSD",1766167330077,0.89,124.03,123.98,0.66]
["bitfinex","SOLUSD",1766167330380,0.2,124.03,123.98,0.66]
["bitfinex","SOLUSD",1766167330891,8.05951089,124.08,123.97,30.94911524]
["bitfinex","SOLUSD",1766167330892,8.25,124.09,124.02,10.43767296]
["bitfinex","SOLUSD",1766167331211,15.38621918,124.08,124.04,10.43767296]
["bitfinex","SOLUSD",1766167331370,0.69,124.08,124.04,10.43767296]
["bitfinex","SOLUSD",1766167331715,0.2,124.09,124.05,7.36]
["bitfinex","SOLUSD",1766167331917,0.2,124.09,124.06,0.66]
["bitfinex","SOLUSD",1766167332392,0.2,124.09,124.05,7.36]
["bitfinex","SOLUSD",1766167332586,14.89621918,124.09,124.05,8.02]
["bitfinex","SOLUSD",1766167332987,0.2,124.09,124.05,8.02]
["bitfinex","SOLUSD",1766167333294,14.69621918,124.08,124.04,10.43767296]
["bitfinex","SOLUSD",1766167333475,0.89,124.09,124.05,0.66]
["bitfinex","SOLUSD",1766167333476,0.2,124.09,124.05,0.66]
["bitfinex","SOLUSD",1766167333676,14.89621918,124.09,124.05,0.66]
["bitfinex","SOLUSD",1766167334199,0.2,124.09,124.05,0.66]
["bitfinex","SOLUSD",1766167334406,0.2,124.09,124.06,0.66]
["bitfinex","SOLUSD",1766167334701,14.69621918,124.08,124.04,10.43767296]
["bitfinex","SOLUSD",1766167334897,15.58621918,124.09,124.04,11.09767296]
["bitfinex","SOLUSD",1766167335196,0.89,124.09,124.04,11.09767296]
["bitfinex","SOLUSD",1766167335423,0.89,124.09,124.06,10.43767296]
["bitfinex","SOLUSD",1766167335694,0.2,124.09,124.06,11.09767296]
["bitfinex","SOLUSD",1766167336079,0.2,124.09,124.06,18.45767296]
["bitfinex","SOLUSD",1766167336395,0.2,124.09,124.02,9.61626648]
["bitfinex","SOLUSD",1766167336396,15.38621918,124.08,124.03,8.72252211]
["bitfinex","SOLUSD",1766167336596,14.69621918,124.07,124.05,10.43767296]
["bitfinex","SOLUSD",1766167336813,14.69621918,124.07,124.04,7.36]
["bitfinex","SOLUSD",1766167337510,0.69,124.08,124.04,7.36]
["bitfinex","SOLUSD",1766167337511,15.38621918,124.08,124.04,7.36]
["bitfinex","SOLUSD",1766167338007,0.69,124.08,124.03,18.45767296]
["bitfinex","SOLUSD",1766167338210,15.38621918,124.08,124.03,18.45767296]
["bitfinex","SOLUSD",1766167338387,14.69621918,124.07,124.03,18.45767296]
["bitfinex","SOLUSD",1766167338583,15.38621918,124.06,124.03,17.79767296]
["bitfinex","SOLUSD",1766167338907,14.69621918,124.05,124.03,10.43767296]
["bitfinex","SOLUSD",1766167339108,15.38621918,124.04,123.98,8.06561572]
["bitfinex","SOLUSD",1766167339308,14.69621918,124.03,123.99,8.02]
["bitfinex","SOLUSD",1766167339614,15.38621918,124.04,123.99,8.02]
["bitfinex","SOLUSD",1766167340092,15.38621918,124.04,123.99,18.45767296]
["bitfinex","SOLUSD",1766167340293,0.69,124.08,124.0,9.46994492]
["bitfinex","SOLUSD",1766167340511,14.69621918,124.04,124.0,0.66]
["bitfinex","SOLUSD",1766167340713,15.38621918,124.04,123.99,18.45767296]
["bitfinex","SOLUSD",1766167341014,14.69621918,124.03,123.99,18.45767296]
["bitfinex","SOLUSD",1766167341215,15.38621918,124.04,123.99,18.45767296]
["bitfinex","SOLUSD",1766167341414,14.69621918,124.05,124.0,0.66]
["bitfinex","SOLUSD",1766167342198,15.38621918,124.05,124.0,0.66]
["bitfinex","SOLUSD",1766167342491,14.69621918,124.04,124.0,0.66]
["bitfinex","SOLUSD",1766167342886,0.69,124.05,124.0,0.66]
["bitfinex","SOLUSD",1766167343192,15.38621918,124.05,124.0,0.66]
["bitfinex","SOLUSD",1766167343594,14.69621918,124.06,124.01,0.66]
["bitfinex","SOLUSD",1766167343806,0.2,124.09,124.04,0.66]
["bitfinex","SOLUSD",1766167344015,14.69621918,124.08,124.04,0.66]
["bitfinex","SOLUSD",1766167344390,15.38621918,124.07,124.03,10.43767296]
["bitfinex","SOLUSD",1766167345016,0.69,124.07,124.03,10.43767296]
["bitfinex","SOLUSD",1766167345213,0.69,124.07,124.03,11.09767296]
["bitfinex","SOLUSD",1766167345511,15.38621918,124.07,124.03,11.09767296]
["bitfinex","SOLUSD",1766167345710,0.69,124.07,124.03,11.09767296]
["bitfinex","SOLUSD",1766167345912,15.38621918,124.08,124.03,11.09767296]
["bitfinex","SOLUSD",1766167346085,15.38621918,124.08,124.04,0.66]
["bitfinex","SOLUSD",1766167346086,0.69,124.08,124.04,0.66]
["bitfinex","SOLUSD",1766167346286,15.38621918,124.08,124.04,0.66]
["bitfinex","SOLUSD",1766167346498,0.69,124.08,124.04,0.66]
["bitfinex","SOLUSD",1766167347107,15.38621918,124.08,124.04,0.66]
["bitfinex","SOLUSD",1766167347410,15.38621918,124.08,124.03,11.09767296]
["bitfinex","SOLUSD",1766167347622,15.38621918,124.08,124.04,5.97748262]
["bitfinex","SOLUSD",1766167348313,15.38621918,124.08,124.03,11.09767296]
["bitfinex","SOLUSD",1766167348490,15.38621918,124.08,124.03,19.16012881]
["bitfinex","SOLUSD",1766167348695,0.69,124.08,124.03,19.16012881]
["bitfinex","SOLUSD",1766167348920,0.69,124.08,124.04,6.63788792]
["bitfinex","SOLUSD",1766167349220,0.69,124.08,124.04,0.66]
["bitfinex","SOLUSD",1766167350912,14.69621918,124.07,124.03,11.09767296]
["bitfinex","SOLUSD",1766167351114,14.69621918,124.07,124.04,5.97666301]
["bitfinex","SOLUSD",1766167351509,0.69,124.08,124.03,19.16018992]
["bitfinex","SOLUSD",1766167351713,15.38621918,124.08,124.04,5.97597431]
["bitfinex","SOLUSD",1766167352925,15.38621918,124.07,124.04,5.97597431]
["bitfinex","SOLUSD",1766167353219,15.38621918,124.07,124.03,11.09767296]
["bitfinex","SOLUSD",1766167354312,0.2,124.09,124.03,10.43767296]
["bitfinex","SOLUSD",1766167354313,15.39621918,124.06,124.03,10.43767296]
["bitfinex","SOLUSD",1766167355428,14.69621918,124.04,124.0,0.71]
["bitfinex","SOLUSD",1766167355735,14.69621918,124.04,124.01,7.36]
["bitfinex","SOLUSD",1766167356222,0.7,124.05,124.01,7.36]
["bitfinex","SOLUSD",1766167356423,14.69621918,124.04,124.01,7.36]
["bitfinex","SOLUSD",1766167356828,14.69621918,124.03,124.01,7.36]
["bitfinex","SOLUSD",1766167357028,15.39621918,124.02,123.98,0.71]
["bitfinex","SOLUSD",1766167357207,14.69621918,124.03,123.98,7.36]
["bitfinex","SOLUSD",1766167357397,15.39621918,124.03,123.99,0.71]
["bitfinex","SOLUSD",1766167357598,0.7,124.03,123.99,0.71]
["bitfinex","SOLUSD",1766167357798,14.69621918,124.04,124.0,5.98387682]
["bitfinex","SOLUSD",1766167358035,14.69621918,124.04,124.0,0.71]
["bitfinex","SOLUSD",1766167358398,15.39621918,124.05,124.0,11.14767296]
["bitfinex","SOLUSD",1766167358703,15.39621918,124.05,124.01,0.71]
["bitfinex","SOLUSD",1766167358902,15.39621918,124.05,124.0,10.43767296]
["bitfinex","SOLUSD",1766167359104,15.39621918,124.05,124.0,11.14767296]
["bitfinex","SOLUSD",1766167360320,15.39621918,124.05,124.0,19.21216297]
["bitfinex","SOLUSD",1766167361097,14.69621918,124.04,124.01,10.43767296]
["bitfinex","SOLUSD",1766167361401,15.39621918,124.04,124.01,10.43767296]
["bitfinex","SOLUSD",1766167361608,14.69621918,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766167361817,14.69621918,124.03,124.0,8.07]
["bitfinex","SOLUSD",1766167362011,0.7,124.04,124.0,8.07]
["bitfinex","SOLUSD",1766167362215,14.69621918,124.04,124.0,8.07]
["bitfinex","SOLUSD",1766167362431,15.39621918,124.04,124.0,8.07]
["bitfinex","SOLUSD",1766167362818,14.69621918,124.05,124.01,0.71]
["bitfinex","SOLUSD",1766167363131,15.39621918,124.05,124.01,0.71]
["bitfinex","SOLUSD",1766167363338,14.69621918,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766167363533,15.39621918,124.04,124.0,7.36]
["bitfinex","SOLUSD",1766167363840,15.39621918,124.08,124.04,10.43767296]
["bitfinex","SOLUSD",1766167364014,15.39621918,124.08,124.04,17.79767296]
["bitfinex","SOLUSD",1766167364215,14.69621918,124.07,124.04,17.79767296]
["bitfinex","SOLUSD",1766167364533,15.39621918,124.08,124.04,17.79767296]
["bitfinex","SOLUSD",1766167364918,14.69621918,124.05,124.01,8.07]
["bitfinex","SOLUSD",1766167365119,0.7,124.06,124.02,8.77289931]
["bitfinex","SOLUSD",1766167365312,0.2,124.09,124.04,0.71]
["bitfinex","SOLUSD",1766167365514,0.2,124.09,124.05,0.71]
["bitfinex","SOLUSD",1766167365515,14.89621918,124.09,124.05,0.71]
["bitfinex","SOLUSD",1766167365715,15.59621918,124.09,124.05,0.71]
["bitfinex","SOLUSD",1766167365932,0.9,124.09,124.05,0.71]
["bitfinex","SOLUSD",1766167366137,15.59621918,124.09,124.05,0.71]
["bitfinex","SOLUSD",1766167366528,15.59621918,124.09,124.04,7.36]
["bitfinex","SOLUSD",1766167366529,14.69621918,124.08,124.03,11.14767296]
["bitfinex","SOLUSD",1766167366730,14.69621918,124.07,124.04,7.36]
["bitfinex","SOLUSD",1766167366936,0.7,124.08,124.04,7.36]
["bitfinex","SOLUSD",1766167367135,14.69621918,124.07,124.04,7.36]
["bitfinex","SOLUSD",1766167367528,15.39621918,124.08,124.04,7.36]
["bitfinex","SOLUSD",1766167368722,14.69621918,124.06,124.04,7.36]
["bitfinex","SOLUSD",1766167368926,15.39621918,124.07,124.04,7.36]
["bitfinex","SOLUSD",1766167370234,15.39621918,124.07,124.03,0.71]
["bitfinex","SOLUSD",1766167370539,14.69621918,124.06,124.03,8.07]
["bitfinex","SOLUSD",1766167371141,15.39621918,124.07,124.03,8.07]
["bitfinex","SOLUSD",1766167371843,15.36918432,124.07,124.03,8.07]
["bitfinex","SOLUSD",1766167372161,0.7,124.06,124.03,7.36]
["bitfinex","SOLUSD",1766167372332,15.36918432,124.07,124.03,8.07]
["bitfinex","SOLUSD",1766167373155,14.66918432,124.06,124.03,8.07]
["bitfinex","SOLUSD",1766167373445,15.36918432,124.05,124.01,17.79767296]
["bitfinex","SOLUSD",1766167373829,14.66918432,124.04,124.01,17.79767296]
["bitfinex","SOLUSD",1766167374429,15.36918432,124.05,124.01,17.79767296]
["bitfinex","SOLUSD",1766167375126,15.36918432,124.05,124.01,7.36]
["bitfinex","SOLUSD",1766167375332,15.36918432,124.04,124.01,7.36]
["bitfinex","SOLUSD",1766167375940,0.7,124.08,124.01,8.07]
["bitfinex","SOLUSD",1766167376132,15.36918432,124.05,124.01,8.07]
["bitfinex","SOLUSD",1766167377045,15.36918432,124.06,124.02,0.71]
["bitfinex","SOLUSD",1766167377248,0.2,124.09,124.04,0.71]
["bitfinex","SOLUSD",1766167377249,0.7,124.08,124.04,0.71]
["bitfinex","SOLUSD",1766167377556,0.7,124.08,124.04,8.07]
["bitfinex","SOLUSD",1766167377945,15.36918432,124.08,124.04,8.07]
["bitfinex","SOLUSD",1766167378749,14.86918432,124.09,124.05,0.71]
["bitfinex","SOLUSD",1766167378947,15.56918432,124.09,124.05,0.71]
["bitfinex","SOLUSD",1766167379365,15.36918432,124.08,124.03,9.51994492]
["bitfinex","SOLUSD",1766167379663,0.7,124.07,124.03,16.87994492]
["bitfinex","SOLUSD",1766167379862,0.7,124.07,124.03,24.94250159]
["bitfinex","SOLUSD",1766167380642,14.66918432,124.07,124.03,16.16994492]
["bitfinex","SOLUSD",1766167380849,15.36918432,124.05,124.0,8.77417135]
["bitfinex","SOLUSD",1766167381062,14.66918432,124.04,124.0,16.13417135]
["bitfinex","SOLUSD",1766167381267,15.36918432,124.01,123.96,0.71]
["bitfinex","SOLUSD",1766167381470,14.66918432,123.99,123.94,8.06819596]
["bitfinex","SOLUSD",1766167381640,0.7,124.0,123.96,0.71]
["bitfinex","SOLUSD",1766167381848,15.36918432,124.01,123.96,0.71]
["bitfinex","SOLUSD",1766167382049,0.7,124.01,123.97,0.71]
["bitfinex","SOLUSD",1766167382246,19.24761788,124.07,123.98,18.50767296]
["bitfinex","SOLUSD",1766167382247,15.36918432,124.03,123.98,18.50767296]
["bitfinex","SOLUSD",1766167382542,15.36918432,124.03,123.99,0.71]
["bitfinex","SOLUSD",1766167382756,0.7,124.05,124.0,9.51994492]
["bitfinex","SOLUSD",1766167382953,0.7,124.03,123.98,17.79767296]
["bitfinex","SOLUSD",1766167383172,15.36918432,124.03,123.99,0.71]
["bitfinex","SOLUSD",1766167383376,9.73313017,124.03,123.99,0.71]
["bitfinex","SOLUSD",1766167383866,9.03313017,124.02,123.98,27.31761788]
["bitfinex","SOLUSD",1766167384373,0.7,124.03,123.99,0.68]
["bitfinex","SOLUSD",1766167384865,9.70313017,124.04,124.0,0.68]
["bitfinex","SOLUSD",1766167385169,0.67,124.08,124.02,10.43767296]
["bitfinex","SOLUSD",1766167385343,9.70313017,124.06,124.02,10.43767296]
["bitfinex","SOLUSD",1766167385548,9.03313017,124.04,124.01,7.36]
["bitfinex","SOLUSD",1766167385747,9.70313017,124.05,124.01,7.36]
["bitfinex","SOLUSD",1766167386071,9.70313017,124.05,124.01,8.04]
["bitfinex","SOLUSD",1766167387082,8.25870545,124.09,124.01,8.04]
["bitfinex","SOLUSD",1766167387083,9.03313017,124.04,124.01,7.36]
["bitfinex","SOLUSD",1766167387376,0.67,124.02,123.99,7.36]
["bitfinex","SOLUSD",1766167388679,4.21099951,124.01,123.97,7.36]
["bitfinex","SOLUSD",1766167388875,4.21099951,124.01,123.97,0.68]
["bitfinex","SOLUSD",1766167389376,4.21099951,124.01,123.96,17.79767296]
["bitfinex","SOLUSD",1766167389377,0.67,124.0,123.96,17.79767296]
["bitfinex","SOLUSD",1766167389583,9.70516879,123.98,123.94,16.84994492]
["bitfinex","SOLUSD",1766167389786,9.70516879,123.98,123.95,10.43767296]
["bitfinex","SOLUSD",1766167389947,0.67,123.98,123.95,10.43767296]
["bitfinex","SOLUSD",1766167390146,0.67,123.98,123.94,16.84994492]
["bitfinex","SOLUSD",1766167390147,9.70516879,123.98,123.94,8.04]
["bitfinex","SOLUSD",1766167390373,9.70516879,123.98,123.94,18.47767296]
["bitfinex","SOLUSD",1766167390569,9.03516879,123.99,123.94,26.54605451]
["bitfinex","SOLUSD",1766167390896,9.70516879,123.99,123.94,35.5812233]
["bitfinex","SOLUSD",1766167391560,0.67,123.99,123.94,18.47767296]
["bitfinex","SOLUSD",1766167391750,9.70516879,123.99,123.94,18.47767296]
["bitfinex","SOLUSD",1766167391955,9.70516879,123.99,123.94,26.54590167]
["bitfinex","SOLUSD",1766167392151,9.03516879,123.98,123.94,18.47767296]
["bitfinex","SOLUSD",1766167392482,15.42334651,124.02,123.94,9.71767296]
["bitfinex","SOLUSD",1766167392483,9.70516879,123.97,123.94,9.71767296]
["bitfinex","SOLUSD",1766167392658,0.67,123.98,123.94,9.71767296]
["bitfinex","SOLUSD",1766167392985,9.03516879,123.97,123.94,9.71767296]
["bitfinex","SOLUSD",1766167393176,9.03516879,123.99,123.95,8.80994492]
["bitfinex","SOLUSD",1766167393487,9.73516879,124.0,123.95,9.52994492]
["bitfinex","SOLUSD",1766167393701,0.7,124.0,123.95,9.52994492]
["bitfinex","SOLUSD",1766167393852,9.03516879,124.01,123.97,0.72]
["bitfinex","SOLUSD",1766167394182,9.03516879,124.03,123.99,0.72]
["bitfinex","SOLUSD",1766167394793,9.73516879,124.03,123.99,0.72]
["bitfinex","SOLUSD",1766167395507,9.73516879,124.03,123.98,25.91057152]
["bitfinex","SOLUSD",1766167395792,9.73516879,124.03,123.97,17.79767296]
["bitfinex","SOLUSD",1766167395793,9.73516879,124.01,123.97,11.15767296]
["bitfinex","SOLUSD",1766167396470,9.03516879,123.99,123.95,11.15767296]
["bitfinex","SOLUSD",1766167396676,9.03516879,123.99,123.95,18.51767296]
["bitfinex","SOLUSD",1766167398280,9.73516879,124.0,123.95,26.5853842]
["bitfinex","SOLUSD",1766167398483,9.03516879,124.01,123.97,0.72]
["bitfinex","SOLUSD",1766167398666,9.73516879,124.02,123.97,0.72]
["bitfinex","SOLUSD",1766167398983,0.7,124.06,124.02,0.72]
["bitfinex","SOLUSD",1766167399182,0.7,124.06,124.02,8.08]
["bitfinex","SOLUSD",1766167399409,0.7,124.06,124.02,17.11516879]
["bitfinex","SOLUSD",1766167399813,9.73516879,124.06,124.02,8.08]
["bitfinex","SOLUSD",1766167400108,0.7,124.06,124.02,17.11516879]
["bitfinex","SOLUSD",1766167400812,0.7,124.06,124.02,25.17837425]
["bitfinex","SOLUSD",1766167401320,0.7,124.06,124.02,17.11516879]
["bitfinex","SOLUSD",1766167401817,0.67,124.08,124.03,9.03516879]
["bitfinex","SOLUSD",1766167402109,9.70516879,124.07,124.02,17.11516879]
["bitfinex","SOLUSD",1766167403014,0.67,124.07,124.03,9.03516879]
["bitfinex","SOLUSD",1766167403877,0.67,124.07,124.02,17.11516879]
["bitfinex","SOLUSD",1766167404076,0.67,124.07,124.03,17.06516879]
["bitfinex","SOLUSD",1766167404277,0.67,124.07,124.03,8.03]
["bitfinex","SOLUSD",1766167404909,0.67,124.07,124.03,0.67]
["bitfinex","SOLUSD",1766167405211,0.67,124.07,124.04,7.36]
["bitfinex","SOLUSD",1766167405709,9.03516879,124.07,124.02,9.03516879]
["bitfinex","SOLUSD",1766167405903,0.67,124.06,124.03,7.36]
["bitfinex","SOLUSD",1766167406485,9.03516879,124.05,124.03,7.36]
["bitfinex","SOLUSD",1766167406814,0.67,124.05,124.02,7.36]
["bitfinex","SOLUSD",1766167406992,0.67,124.07,124.02,7.36]
["bitfinex","SOLUSD",1766167407302,0.67,124.07,124.03,9.03516879]
["bitfinex","SOLUSD",1766167407486,0.67,124.07,124.03,9.70516879]
["bitfinex","SOLUSD",1766167407897,0.87,124.09,124.05,0.67]
["bitfinex","SOLUSD",1766167408281,9.03516879,124.08,124.04,0.67]
["bitfinex","SOLUSD",1766167408485,9.90516879,124.09,124.04,9.70516879]
["bitfinex","SOLUSD",1766167408989,9.03516879,124.08,124.02,44.37579144]
["bitfinex","SOLUSD",1766167409190,0.2,124.09,124.03,7.36]
["bitfinex","SOLUSD",1766167409191,9.70516879,124.06,124.03,7.36]
["bitfinex","SOLUSD",1766167409396,9.70516879,124.05,124.0,8.03]
["bitfinex","SOLUSD",1766167409913,9.70516879,124.05,124.0,25.12957666]
["bitfinex","SOLUSD",1766167410709,9.03516879,124.06,124.02,0.67]
["bitfinex","SOLUSD",1766167410882,9.70516879,124.07,124.02,9.70516879]
["bitfinex","SOLUSD",1766167411085,0.67,124.07,124.02,9.70516879]
["bitfinex","SOLUSD",1766167411307,0.67,124.07,124.03,9.70516879]
["bitfinex","SOLUSD",1766167413915,0.67,124.02,123.98,0.67]
["bitfinex","SOLUSD",1766167414114,9.70516879,124.02,123.97,17.06516879]
["bitfinex","SOLUSD",1766167414427,8.06137754,124.05,123.97,0.67]
["bitfinex","SOLUSD",1766167414589,9.69516879,124.05,124.01,0.67]
["bitfinex","SOLUSD",1766167414984,0.66,124.05,124.01,0.67]
["bitfinex","SOLUSD",1766167415206,9.69516879,124.05,124.01,0.67]
["bitfinex","SOLUSD",1766167416524,9.69516879,124.05,124.0,20.14284175]
["bitfinex","SOLUSD",1766167417110,9.69516879,124.04,124.0,10.43767296]
["bitfinex","SOLUSD",1766167417315,9.03516879,124.03,124.0,10.43767296]
["bitfinex","SOLUSD",1766167417496,9.69516879,124.03,124.0,10.43767296]
["bitfinex","SOLUSD",1766167417999,9.69516879,124.03,123.99,8.03]
["bitfinex","SOLUSD",1766167418318,9.03516879,124.02,123.99,8.03]
["bitfinex","SOLUSD",1766167418520,9.69516879,124.03,123.99,8.03]
["bitfinex","SOLUSD",1766167419097,9.69516879,124.03,123.99,0.67]
["bitfinex","SOLUSD",1766167419800,9.69516879,124.02,123.97,37.01895427]
["bitfinex","SOLUSD",1766167419998,9.69516879,124.02,123.97,44.37895427]
["bitfinex","SOLUSD",1766167420318,9.03516879,124.01,123.97,27.27761788]
["bitfinex","SOLUSD",1766167420618,9.69516879,124.02,123.97,35.3438617]
["bitfinex","SOLUSD",1766167422204,9.69516879,124.02,123.98,0.67]
["bitfinex","SOLUSD",1766167422699,9.03516879,124.0,123.97,17.79767296]
["bitfinex","SOLUSD",1766167423004,9.03516879,123.99,123.95,0.67]
["bitfinex","SOLUSD",1766167424726,9.03516879,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766167425105,8.80994492,124.03,123.91,20.17505858]
["bitfinex","SOLUSD",1766167425106,9.69516879,123.96,123.91,17.06516879]
["bitfinex","SOLUSD",1766167425304,9.69516879,123.96,123.92,0.67]
["bitfinex","SOLUSD",1766167426035,9.03516879,123.96,123.92,8.73969019]
["bitfinex","SOLUSD",1766167426206,9.03516879,123.97,123.92,17.77485898]
["bitfinex","SOLUSD",1766167426407,9.03516879,123.97,123.93,0.67]
["bitfinex","SOLUSD",1766167428825,9.03516879,123.95,123.91,18.46767296]
["bitfinex","SOLUSD",1766167429026,9.03516879,123.95,123.91,17.79767296]
["bitfinex","SOLUSD",1766167429221,0.66,123.99,123.93,0.67]
["bitfinex","SOLUSD",1766167429435,9.03516879,123.98,123.93,0.67]
["bitfinex","SOLUSD",1766167429618,9.69516879,123.98,123.93,0.67]
["bitfinex","SOLUSD",1766167429816,0.66,123.98,123.94,0.67]
["bitfinex","SOLUSD",1766167430214,9.03516879,123.99,123.94,0.67]
["bitfinex","SOLUSD",1766167430417,17.05516879,124.02,123.97,0.67]
["bitfinex","SOLUSD",1766167430744,17.05516879,124.02,123.97,9.70516879]
["bitfinex","SOLUSD",1766167430908,9.03516879,124.01,123.97,0.67]
["bitfinex","SOLUSD",1766167431107,9.69516879,124.01,123.97,0.67]
["bitfinex","SOLUSD",1766167432110,0.66,124.0,123.95,0.67]
["bitfinex","SOLUSD",1766167432310,9.69516879,124.0,123.95,8.73766213]
["bitfinex","SOLUSD",1766167432516,9.69516879,124.0,123.95,0.67]
["bitfinex","SOLUSD",1766167432711,9.69516879,124.0,123.95,9.03516879]
["bitfinex","SOLUSD",1766167433047,9.69516879,124.0,123.96,0.67]
["bitfinex","SOLUSD",1766167433725,0.66,124.0,123.96,9.70516879]
["bitfinex","SOLUSD",1766167433915,0.66,124.0,123.96,0.67]
["bitfinex","SOLUSD",1766167434636,9.69516879,124.0,123.96,0.67]
["bitfinex","SOLUSD",1766167434830,0.66,124.0,123.96,0.67]
["bitfinex","SOLUSD",1766167435033,9.69516879,124.0,123.96,0.67]
["bitfinex","SOLUSD",1766167435732,0.66,124.0,123.96,0.67]
["bitfinex","SOLUSD",1766167435946,17.05516879,124.02,123.97,0.67]
["bitfinex","SOLUSD",1766167436117,16.39516879,124.02,123.97,0.67]
["bitfinex","SOLUSD",1766167436320,0.66,124.01,123.97,0.67]
["bitfinex","SOLUSD",1766167437322,0.66,124.01,123.97,9.70516879]
["bitfinex","SOLUSD",1766167437741,9.69516879,124.01,123.97,0.67]
["bitfinex","SOLUSD",1766167439346,9.69516879,124.0,123.95,17.06516879]
["bitfinex","SOLUSD",1766167439935,9.69516879,124.0,123.96,0.67]
["bitfinex","SOLUSD",1766167441242,0.66,124.0,123.96,0.67]
["bitfinex","SOLUSD",1766167441442,9.69516879,124.0,123.96,0.67]
["bitfinex","SOLUSD",1766167441747,0.66,124.0,123.96,0.67]
["bitfinex","SOLUSD",1766167441947,9.69516879,124.0,123.96,0.67]
["bitfinex","SOLUSD",1766167443440,9.69726143,124.0,123.96,0.67]
["bitfinex","SOLUSD",1766167444253,9.69726143,124.0,123.97,0.71]
["bitfinex","SOLUSD",1766167444254,0.66,124.0,123.97,0.71]
["bitfinex","SOLUSD",1766167444552,0.68,124.01,123.97,0.71]
["bitfinex","SOLUSD",1766167444755,9.71726143,124.01,123.97,0.71]
["bitfinex","SOLUSD",1766167445546,15.36338457,124.01,123.97,0.71]
["bitfinex","SOLUSD",1766167447343,6.21462458,124.01,123.97,0.71]
["bitfinex","SOLUSD",1766167448155,6.21462458,123.98,123.93,8.77892593]
["bitfinex","SOLUSD",1766167448341,5.53462458,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766167448541,6.21462458,123.98,123.94,0.71]
["bitfinex","SOLUSD",1766167449053,5.53462458,123.99,123.95,0.71]
["bitfinex","SOLUSD",1766167449354,6.21462458,124.0,123.96,0.71]
["bitfinex","SOLUSD",1766167450130,0.68,124.0,123.96,0.71]
["bitfinex","SOLUSD",1766167450450,6.21462458,124.0,123.95,6.24462458]
["bitfinex","SOLUSD",1766167450752,6.21462458,124.0,123.95,5.53462458]
["bitfinex","SOLUSD",1766167450951,6.21462458,124.0,123.95,0.71]
["bitfinex","SOLUSD",1766167451145,6.21462458,124.0,123.95,6.24462458]
["bitfinex","SOLUSD",1766167451855,8.04,124.02,123.97,6.24462458]
["bitfinex","SOLUSD",1766167452041,8.04,124.02,123.98,5.53462458]
["bitfinex","SOLUSD",1766167452244,0.68,124.04,124.0,0.71]
["bitfinex","SOLUSD",1766167452435,6.21462458,124.02,123.98,10.43767296]
["bitfinex","SOLUSD",1766167452639,5.53462458,124.01,123.98,10.43767296]
["bitfinex","SOLUSD",1766167452943,6.21462458,124.02,123.98,10.43767296]
["bitfinex","SOLUSD",1766167453543,6.21462458,124.01,123.98,10.43767296]
["bitfinex","SOLUSD",1766167453947,6.21462458,124.0,123.97,10.43767296]
["bitfinex","SOLUSD",1766167454143,0.68,124.0,123.97,10.43767296]
["bitfinex","SOLUSD",1766167454649,6.21462458,124.0,123.96,0.71]
["bitfinex","SOLUSD",1766167455057,0.68,124.0,123.96,0.71]
["bitfinex","SOLUSD",1766167455360,6.21462458,124.01,123.97,0.71]
["bitfinex","SOLUSD",1766167455861,6.21462458,124.0,123.95,8.77776775]
["bitfinex","SOLUSD",1766167456046,0.68,124.0,123.95,0.71]
["bitfinex","SOLUSD",1766167456361,6.21462458,124.0,123.96,0.71]
["bitfinex","SOLUSD",1766167456948,0.68,124.0,123.96,0.71]
["bitfinex","SOLUSD",1766167457265,6.21462458,124.0,123.96,0.71]
["bitfinex","SOLUSD",1766167457460,8.04,124.02,123.97,0.71]
["bitfinex","SOLUSD",1766167457657,13.57462458,124.02,123.97,0.71]
["bitfinex","SOLUSD",1766167458759,6.19462458,124.04,124.0,0.7]
["bitfinex","SOLUSD",1766167458961,6.19462458,124.06,124.01,6.23462458]
["bitfinex","SOLUSD",1766167459264,13.55462458,124.08,124.03,6.23462458]
["bitfinex","SOLUSD",1766167459442,8.02,124.08,124.04,0.7]
["bitfinex","SOLUSD",1766167459967,5.73462458,124.09,124.04,0.7]
["bitfinex","SOLUSD",1766167459968,0.2,124.09,124.05,0.7]
["bitfinex","SOLUSD",1766167460146,0.2,124.09,124.05,6.23462458]
["bitfinex","SOLUSD",1766167460351,0.2,124.09,124.05,5.53462458]
["bitfinex","SOLUSD",1766167460554,0.2,124.09,124.06,0.7]
["bitfinex","SOLUSD",1766167460860,6.39462458,124.09,124.05,0.7]
["bitfinex","SOLUSD",1766167461064,0.66,124.08,124.03,7.36]
["bitfinex","SOLUSD",1766167461260,5.53462458,124.07,124.03,10.43767296]
["bitfinex","SOLUSD",1766167461461,14.66853347,124.07,124.03,11.13767296]
["bitfinex","SOLUSD",1766167461661,15.32853347,124.07,124.03,11.13767296]
["bitfinex","SOLUSD",1766167462063,0.86,124.09,124.04,0.7]
["bitfinex","SOLUSD",1766167462265,15.32853347,124.08,124.04,0.7]
["bitfinex","SOLUSD",1766167462867,15.32853347,124.07,124.03,10.43767296]
["bitfinex","SOLUSD",1766167463072,15.32853347,124.06,124.03,10.43767296]
["bitfinex","SOLUSD",1766167463859,14.66853347,124.05,124.01,0.7]
["bitfinex","SOLUSD",1766167464367,15.32853347,124.06,124.01,0.7]
["bitfinex","SOLUSD",1766167465070,15.32853347,124.06,124.01,15.36853347]
["bitfinex","SOLUSD",1766167465457,15.32853347,124.06,124.02,0.7]
["bitfinex","SOLUSD",1766167466948,15.32853347,124.06,124.01,0.7]
["bitfinex","SOLUSD",1766167467167,8.71972036,124.08,124.02,0.7]
["bitfinex","SOLUSD",1766167467375,0.66,124.07,124.02,0.7]
["bitfinex","SOLUSD",1766167467672,14.66853347,124.06,124.02,0.7]
["bitfinex","SOLUSD",1766167468548,15.52853347,124.09,124.03,14.66853347]
["bitfinex","SOLUSD",1766167468769,0.66,124.08,124.04,15.36853347]
["bitfinex","SOLUSD",1766167468974,0.2,124.09,124.06,15.36853347]
["bitfinex","SOLUSD",1766167470778,0.2,124.09,124.05,14.66853347]
["bitfinex","SOLUSD",1766167470945,0.2,124.09,124.04,33.16620643]
["bitfinex","SOLUSD",1766167470946,15.52853347,124.09,124.04,33.16620643]
["bitfinex","SOLUSD",1766167471150,15.32853347,124.06,124.02,0.7]
["bitfinex","SOLUSD",1766167471962,0.66,124.06,124.02,0.7]
["bitfinex","SOLUSD",1766167472164,14.66853347,124.07,124.02,15.36853347]
["bitfinex","SOLUSD",1766167472369,0.66,124.07,124.02,15.36853347]
["bitfinex","SOLUSD",1766167472673,0.66,124.07,124.03,15.36853347]
["bitfinex","SOLUSD",1766167472867,14.66853347,124.08,124.04,0.7]
["bitfinex","SOLUSD",1766167473074,15.32853347,124.08,124.04,0.7]
["bitfinex","SOLUSD",1766167473465,0.66,124.08,124.04,15.36853347]
["bitfinex","SOLUSD",1766167473673,0.66,124.08,124.01,17.79767296]
["bitfinex","SOLUSD",1766167473674,14.66853347,124.08,124.02,0.7]
["bitfinex","SOLUSD",1766167473987,15.32853347,124.08,124.03,8.06]
["bitfinex","SOLUSD",1766167474277,15.32853347,124.08,124.03,0.7]
["bitfinex","SOLUSD",1766167474578,15.35853347,124.06,124.02,7.36]
["bitfinex","SOLUSD",1766167474786,15.35853347,124.06,124.01,33.14620643]
["bitfinex","SOLUSD",1766167475080,14.66853347,124.07,124.02,0.68]
["bitfinex","SOLUSD",1766167475279,15.35853347,124.07,124.02,15.34853347]
["bitfinex","SOLUSD",1766167476252,15.35853347,124.07,124.02,23.41168627]
["bitfinex","SOLUSD",1766167476880,0.2,124.09,124.04,0.68]
["bitfinex","SOLUSD",1766167477178,15.55853347,124.09,124.04,15.34853347]
["bitfinex","SOLUSD",1766167477684,14.86853347,124.09,124.02,8.0631528]
["bitfinex","SOLUSD",1766167477885,0.69,124.05,124.01,33.14620643]
["bitfinex","SOLUSD",1766167478101,0.69,124.05,124.01,18.47767296]
["bitfinex","SOLUSD",1766167479374,15.35853347,124.05,124.01,11.11767296]
["bitfinex","SOLUSD",1766167479573,15.35853347,124.04,124.01,10.43767296]
["bitfinex","SOLUSD",1766167479777,14.66853347,124.02,123.96,20.16754536]
["bitfinex","SOLUSD",1766167479966,15.35853347,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766167480288,14.66853347,124.01,123.97,8.04]
["bitfinex","SOLUSD",1766167480580,15.35853347,124.02,123.97,8.04]
["bitfinex","SOLUSD",1766167480966,15.35853347,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766167482289,14.66853347,124.01,123.97,8.04]
["bitfinex","SOLUSD",1766167482680,15.35853347,123.99,123.95,0.68]
["bitfinex","SOLUSD",1766167482868,7.36,124.01,123.93,0.68]
["bitfinex","SOLUSD",1766167482869,14.66853347,123.97,123.93,0.68]
["bitfinex","SOLUSD",1766167483064,14.66853347,123.96,123.93,0.68]
["bitfinex","SOLUSD",1766167483277,0.69,123.98,123.93,0.68]
["bitfinex","SOLUSD",1766167483278,14.66853347,123.97,123.93,0.68]
["bitfinex","SOLUSD",1766167483693,7.36,123.98,123.93,0.68]
["bitfinex","SOLUSD",1766167483879,0.69,123.97,123.93,0.68]
["bitfinex","SOLUSD",1766167484069,15.35853347,123.97,123.93,0.68]
["bitfinex","SOLUSD",1766167484270,14.66853347,123.96,123.93,0.68]
["bitfinex","SOLUSD",1766167484585,14.66853347,123.96,123.92,8.04]
["bitfinex","SOLUSD",1766167485068,0.69,123.97,123.92,8.04]
["bitfinex","SOLUSD",1766167485276,15.35853347,123.97,123.92,8.74968394]
["bitfinex","SOLUSD",1766167486297,14.66853347,123.96,123.92,8.74968394]
["bitfinex","SOLUSD",1766167486801,14.66853347,123.96,123.92,0.68]
["bitfinex","SOLUSD",1766167486978,0.69,123.97,123.92,0.68]
["bitfinex","SOLUSD",1766167487174,0.69,123.97,123.92,23.41814252]
["bitfinex","SOLUSD",1766167487175,15.35853347,123.97,123.92,23.41814252]
["bitfinex","SOLUSD",1766167487376,15.35853347,123.97,123.92,8.74960905]
["bitfinex","SOLUSD",1766167488194,7.36,123.98,123.94,15.34853347]
["bitfinex","SOLUSD",1766167488392,7.36,123.98,123.94,14.66853347]
["bitfinex","SOLUSD",1766167488574,0.69,124.0,123.96,0.68]
["bitfinex","SOLUSD",1766167488779,15.35853347,124.0,123.96,0.68]
["bitfinex","SOLUSD",1766167488977,14.66853347,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766167489278,15.35853347,124.0,123.96,0.68]
["bitfinex","SOLUSD",1766167489680,15.35853347,123.99,123.94,33.14620643]
["bitfinex","SOLUSD",1766167489883,15.35853347,123.99,123.94,11.11767296]
["bitfinex","SOLUSD",1766167490080,15.35853347,123.99,123.94,33.14620643]
["bitfinex","SOLUSD",1766167490596,14.66853347,124.0,123.95,15.34853347]
["bitfinex","SOLUSD",1766167490778,15.35853347,124.0,123.95,15.34853347]
["bitfinex","SOLUSD",1766167491200,0.69,124.0,123.96,15.34853347]
["bitfinex","SOLUSD",1766167491388,7.36,124.02,123.97,0.68]
["bitfinex","SOLUSD",1766167491389,8.05,124.02,123.97,0.68]
["bitfinex","SOLUSD",1766167491681,22.71853347,124.02,123.97,0.68]
["bitfinex","SOLUSD",1766167491876,22.71853347,124.02,123.97,15.34853347]
["bitfinex","SOLUSD",1766167492300,14.66853347,124.01,123.97,0.68]
["bitfinex","SOLUSD",1766167492475,8.05,124.02,123.97,0.68]
["bitfinex","SOLUSD",1766167492677,14.66853347,124.01,123.97,0.68]
["bitfinex","SOLUSD",1766167492998,14.66853347,124.0,123.96,0.68]
["bitfinex","SOLUSD",1766167493306,15.35853347,124.01,123.96,15.34853347]
["bitfinex","SOLUSD",1766167493598,0.69,124.01,123.97,23.41471897]
["bitfinex","SOLUSD",1766167494200,22.71853347,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766167494785,8.05,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766167495296,8.05,124.02,123.98,15.34853347]
["bitfinex","SOLUSD",1766167495601,7.36,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766167496383,8.05,124.02,123.98,14.66853347]
["bitfinex","SOLUSD",1766167496589,7.36,124.04,123.98,22.73412245]
["bitfinex","SOLUSD",1766167496779,0.69,124.03,123.99,0.68]
["bitfinex","SOLUSD",1766167497197,7.36,124.04,124.0,0.68]
["bitfinex","SOLUSD",1766167497389,0.69,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766167497585,0.69,124.04,124.0,11.11767296]
["bitfinex","SOLUSD",1766167497902,15.35853347,124.03,124.0,10.43767296]
["bitfinex","SOLUSD",1766167498110,0.69,124.03,124.0,10.43767296]
["bitfinex","SOLUSD",1766167498602,15.35853347,124.03,124.0,10.43767296]
["bitfinex","SOLUSD",1766167499108,0.69,124.03,124.0,10.43767296]
["bitfinex","SOLUSD",1766167499307,15.35853347,124.03,124.0,10.43767296]
["bitfinex","SOLUSD",1766167499603,0.69,124.03,124.0,10.43767296]
["bitfinex","SOLUSD",1766167499806,15.35853347,124.03,124.0,10.43767296]
["bitfinex","SOLUSD",1766167500004,15.35853347,124.02,123.97,41.21246283]
["bitfinex","SOLUSD",1766167500207,0.69,124.02,123.97,26.54392936]
["bitfinex","SOLUSD",1766167500514,0.69,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766167501006,15.35853347,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766167501179,14.66853347,124.02,123.97,10.43767296]
["bitfinex","SOLUSD",1766167501384,15.35853347,123.99,123.95,0.68]
["bitfinex","SOLUSD",1766167501609,0.69,123.99,123.95,0.68]
["bitfinex","SOLUSD",1766167501814,7.36,124.01,123.94,10.43767296]
["bitfinex","SOLUSD",1766167501815,15.35853347,123.98,123.94,10.43767296]
["bitfinex","SOLUSD",1766167502106,0.69,123.98,123.94,0.68]
["bitfinex","SOLUSD",1766167502403,15.35853347,123.99,123.94,19.18606005]
["bitfinex","SOLUSD",1766167502594,15.35853347,123.99,123.94,33.85459352]
["bitfinex","SOLUSD",1766167502791,0.69,123.99,123.95,0.68]
["bitfinex","SOLUSD",1766167503111,14.66853347,124.0,123.96,0.68]
["bitfinex","SOLUSD",1766167503414,22.71853347,124.01,123.97,0.68]
["bitfinex","SOLUSD",1766167503601,7.36,124.01,123.97,14.66853347]
["bitfinex","SOLUSD",1766167503796,7.36,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766167505516,9.72550434,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766167506118,7.36,124.03,123.98,9.71550434]
["bitfinex","SOLUSD",1766167506301,9.03550434,124.04,124.0,0.67]
["bitfinex","SOLUSD",1766167506609,17.05550434,124.05,124.01,0.67]
["bitfinex","SOLUSD",1766167507913,8.02,124.05,124.01,0.67]
["bitfinex","SOLUSD",1766167508127,17.05550434,124.05,124.01,0.67]
["bitfinex","SOLUSD",1766167508794,8.02,124.05,124.01,0.67]
["bitfinex","SOLUSD",1766167509110,17.05550434,124.05,124.01,0.67]
["bitfinex","SOLUSD",1766167509320,8.02,124.05,124.01,0.67]
["bitfinex","SOLUSD",1766167509609,17.05550434,124.07,124.02,0.67]
["bitfinex","SOLUSD",1766167509994,17.05550434,124.07,124.02,9.70550434]
["bitfinex","SOLUSD",1766167510203,17.05550434,124.07,124.02,9.03550434]
["bitfinex","SOLUSD",1766167510418,8.02,124.07,124.03,0.67]
["bitfinex","SOLUSD",1766167510610,17.05550434,124.07,124.03,0.67]
["bitfinex","SOLUSD",1766167511119,8.02,124.07,124.03,9.70550434]
["bitfinex","SOLUSD",1766167512325,7.36,124.07,124.02,8.06311219]
["bitfinex","SOLUSD",1766167512526,7.36,124.07,124.03,9.03550434]
["bitfinex","SOLUSD",1766167512744,16.39550434,124.07,124.04,0.67]
["bitfinex","SOLUSD",1766167513418,7.36,124.07,124.04,0.67]
["bitfinex","SOLUSD",1766167514929,0.2,124.09,124.04,9.70550434]
["bitfinex","SOLUSD",1766167515105,16.59550434,124.09,124.05,0.67]
["bitfinex","SOLUSD",1766167515730,7.56,124.09,124.05,0.67]
["bitfinex","SOLUSD",1766167515913,0.2,124.09,124.05,0.67]
["bitfinex","SOLUSD",1766167516230,0.2,124.09,124.03,18.49980554]
["bitfinex","SOLUSD",1766167516426,9.89550434,124.09,124.04,9.03550434]
["bitfinex","SOLUSD",1766167516727,9.89550434,124.09,124.05,0.67]
["bitfinex","SOLUSD",1766167516728,9.88414555,124.09,124.05,0.67]
["bitfinex","SOLUSD",1766167517528,0.86,124.09,124.05,0.67]
["bitfinex","SOLUSD",1766167517731,0.2,124.09,124.06,9.02414555]
["bitfinex","SOLUSD",1766167518026,0.2,124.09,124.07,0.67]
["bitfinex","SOLUSD",1766167518231,0.2,124.09,124.05,17.75532126]
["bitfinex","SOLUSD",1766167518527,0.2,124.09,124.06,0.71]
["bitfinex","SOLUSD",1766167519321,9.22414555,124.09,124.06,0.71]
["bitfinex","SOLUSD",1766167519632,0.2,124.09,124.06,0.71]
["bitfinex","SOLUSD",1766167520529,17.09414555,124.08,124.04,0.71]
["bitfinex","SOLUSD",1766167520749,9.73414555,124.07,124.03,10.43767296]
["bitfinex","SOLUSD",1766167520920,9.02414555,124.06,124.03,11.14767296]
["bitfinex","SOLUSD",1766167522021,9.73414555,124.07,124.03,11.14767296]
["bitfinex","SOLUSD",1766167525210,0.71,124.07,124.03,11.14767296]
["bitfinex","SOLUSD",1766167525409,9.73414555,124.07,124.03,11.14767296]
["bitfinex","SOLUSD",1766167525630,0.71,124.07,124.03,18.50021418]
["bitfinex","SOLUSD",1766167525830,16.38414555,124.08,124.04,0.71]
["bitfinex","SOLUSD",1766167526129,7.36,124.08,124.06,0.71]
["bitfinex","SOLUSD",1766167526631,0.2,124.09,124.07,0.71]
["bitfinex","SOLUSD",1766167526937,0.2,124.09,124.07,9.73414555]
["bitfinex","SOLUSD",1766167527916,0.2,124.14,124.1,0.71]
["bitfinex","SOLUSD",1766167528117,0.2,124.14,124.1,9.73414555]
["bitfinex","SOLUSD",1766167528316,0.2,124.14,124.1,0.71]
["bitfinex","SOLUSD",1766167528517,9.22414555,124.14,124.1,0.71]
["bitfinex","SOLUSD",1766167528744,0.2,124.14,124.12,0.71]
["bitfinex","SOLUSD",1766167529337,0.2,124.14,124.12,9.73414555]
["bitfinex","SOLUSD",1766167530249,0.2,124.14,124.1,25.15197549]
["bitfinex","SOLUSD",1766167530617,0.2,124.14,124.11,0.71]
["bitfinex","SOLUSD",1766167531224,0.2,124.14,124.12,0.71]
["bitfinex","SOLUSD",1766167531425,0.2,124.15,124.13,9.73414555]
["bitfinex","SOLUSD",1766167531839,0.2,124.15,124.13,0.71]
["bitfinex","SOLUSD",1766167533539,9.93414555,124.17,124.13,8.05575102]
["bitfinex","SOLUSD",1766167533540,0.2,124.17,124.13,8.05575102]
["bitfinex","SOLUSD",1766167533740,0.2,124.17,124.14,17.09414555]
["bitfinex","SOLUSD",1766167534828,0.2,124.17,124.14,8.07]
["bitfinex","SOLUSD",1766167535330,0.2,124.18,124.16,0.66]
["bitfinex","SOLUSD",1766167535937,0.2,124.18,124.16,9.68414555]
["bitfinex","SOLUSD",1766167536341,0.2,124.18,124.14,25.09932174]
["bitfinex","SOLUSD",1766167536552,0.2,124.18,124.15,8.02]
["bitfinex","SOLUSD",1766167537138,9.74414555,124.17,124.14,7.36]
["bitfinex","SOLUSD",1766167537358,9.02414555,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766167537561,9.74414555,124.16,124.12,10.43767296]
["bitfinex","SOLUSD",1766167537749,9.74414555,124.15,124.07,20.14928298]
["bitfinex","SOLUSD",1766167537952,0.72,124.14,124.1,19.46181851]
["bitfinex","SOLUSD",1766167538177,0.72,124.14,124.1,20.12181851]
["bitfinex","SOLUSD",1766167538544,0.72,124.14,124.1,28.17983441]
["bitfinex","SOLUSD",1766167539667,0.72,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766167540466,9.74414555,124.15,124.1,35.53983441]
["bitfinex","SOLUSD",1766167540668,9.02414555,124.14,124.1,10.43767296]
["bitfinex","SOLUSD",1766167540966,9.02414555,124.14,124.08,20.14763343]
["bitfinex","SOLUSD",1766167540967,9.02414555,124.12,124.08,10.43767296]
["bitfinex","SOLUSD",1766167541269,9.74414555,124.12,124.07,9.68414555]
["bitfinex","SOLUSD",1766167541452,9.74414555,124.12,124.07,25.10362911]
["bitfinex","SOLUSD",1766167541650,0.72,124.12,124.08,10.43767296]
["bitfinex","SOLUSD",1766167541873,9.74414555,124.12,124.08,10.43767296]
["bitfinex","SOLUSD",1766167542083,0.72,124.11,124.08,10.43767296]
["bitfinex","SOLUSD",1766167542587,0.72,124.11,124.07,25.10382489]
["bitfinex","SOLUSD",1766167542963,0.72,124.11,124.07,17.74382489]
["bitfinex","SOLUSD",1766167543265,0.72,124.11,124.07,25.10382489]
["bitfinex","SOLUSD",1766167544373,0.72,124.11,124.07,16.07967934]
["bitfinex","SOLUSD",1766167544702,0.72,124.11,124.07,25.10382489]
["bitfinex","SOLUSD",1766167545288,0.72,124.11,124.07,17.74382489]
["bitfinex","SOLUSD",1766167545473,0.72,124.11,124.07,25.10382489]
["bitfinex","SOLUSD",1766167546173,0.72,124.11,124.07,24.44382489]
["bitfinex","SOLUSD",1766167546490,0.72,124.11,124.08,0.66]
["bitfinex","SOLUSD",1766167547263,9.74414555,124.13,124.08,9.68414555]
["bitfinex","SOLUSD",1766167547603,19.24761788,124.15,124.11,9.02414555]
["bitfinex","SOLUSD",1766167547604,0.72,124.15,124.11,9.02414555]
["bitfinex","SOLUSD",1766167548465,0.72,124.15,124.1,0.66]
["bitfinex","SOLUSD",1766167548466,0.72,124.14,124.1,8.02]
["bitfinex","SOLUSD",1766167548693,0.72,124.14,124.1,17.04414555]
["bitfinex","SOLUSD",1766167549066,0.72,124.14,124.1,0.66]
["bitfinex","SOLUSD",1766167550068,0.72,124.14,124.1,9.68414555]
["bitfinex","SOLUSD",1766167550308,0.72,124.14,124.1,0.66]
["bitfinex","SOLUSD",1766167550495,0.72,124.14,124.1,17.74210585]
["bitfinex","SOLUSD",1766167551494,0.72,124.17,124.13,9.68414555]
["bitfinex","SOLUSD",1766167551985,0.72,124.17,124.12,17.04414555]
["bitfinex","SOLUSD",1766167552787,0.72,124.16,124.12,17.04414555]
["bitfinex","SOLUSD",1766167553806,0.72,124.17,124.13,0.66]
["bitfinex","SOLUSD",1766167554171,16.58414555,124.18,124.14,9.68414555]
["bitfinex","SOLUSD",1766167554172,8.28,124.18,124.14,9.68414555]
["bitfinex","SOLUSD",1766167554364,8.28,124.18,124.15,9.02414555]
["bitfinex","SOLUSD",1766167554697,0.92,124.18,124.15,9.02414555]
["bitfinex","SOLUSD",1766167555000,0.2,124.18,124.17,9.02414555]
["bitfinex","SOLUSD",1766167555208,0.2,124.2,124.18,0.66]
["bitfinex","SOLUSD",1766167555505,0.92,124.24,124.19,9.68414555]
["bitfinex","SOLUSD",1766167555663,0.2,124.24,124.22,9.02414555]
["bitfinex","SOLUSD",1766167556069,0.2,124.24,124.21,9.68414555]
["bitfinex","SOLUSD",1766167556293,0.2,124.24,124.2,9.02414555]
["bitfinex","SOLUSD",1766167556294,0.92,124.24,124.2,9.02414555]
["bitfinex","SOLUSD",1766167556494,0.92,124.24,124.2,7.36]
["bitfinex","SOLUSD",1766167556702,0.2,124.24,124.21,9.68414555]
["bitfinex","SOLUSD",1766167556881,0.72,124.28,124.23,9.02414555]
["bitfinex","SOLUSD",1766167557099,0.72,124.28,124.23,16.38414555]
["bitfinex","SOLUSD",1766167557696,0.72,124.28,124.23,7.36]
["bitfinex","SOLUSD",1766167557902,9.02414555,124.28,124.23,16.38414555]
["bitfinex","SOLUSD",1766167558105,0.72,124.26,124.21,10.43767296]
["bitfinex","SOLUSD",1766167558300,0.72,124.26,124.21,17.79767296]
["bitfinex","SOLUSD",1766167558301,0.72,124.25,124.21,17.79767296]
["bitfinex","SOLUSD",1766167559190,0.72,124.24,124.21,10.43767296]
["bitfinex","SOLUSD",1766167559630,0.72,124.24,124.19,10.43767296]
["bitfinex","SOLUSD",1766167559631,0.72,124.23,124.19,10.43767296]
["bitfinex","SOLUSD",1766167559914,0.72,124.2,124.16,7.36]
["bitfinex","SOLUSD",1766167560119,0.72,124.2,124.17,16.41479281]
["bitfinex","SOLUSD",1766167560336,8.04764204,124.26,124.18,5.97711985]
["bitfinex","SOLUSD",1766167560337,8.80994492,124.25,124.18,5.97711985]
["bitfinex","SOLUSD",1766167560502,0.72,124.24,124.19,9.02414555]
["bitfinex","SOLUSD",1766167560822,0.72,124.24,124.19,7.36]
["bitfinex","SOLUSD",1766167561010,0.72,124.24,124.19,16.38414555]
["bitfinex","SOLUSD",1766167561226,0.72,124.23,124.19,16.38414555]
["bitfinex","SOLUSD",1766167561390,0.72,124.23,124.18,0.55]
["bitfinex","SOLUSD",1766167561391,9.74414555,124.22,124.18,7.36]
["bitfinex","SOLUSD",1766167561586,0.72,124.22,124.18,16.93414555]
["bitfinex","SOLUSD",1766167561787,0.72,124.22,124.18,9.02414555]
["bitfinex","SOLUSD",1766167562090,0.72,124.21,124.17,7.36]
["bitfinex","SOLUSD",1766167562291,0.72,124.21,124.17,16.38414555]
["bitfinex","SOLUSD",1766167562490,0.72,124.24,124.18,9.57414555]
["bitfinex","SOLUSD",1766167562803,0.72,124.23,124.18,9.57414555]
["bitfinex","SOLUSD",1766167563109,0.72,124.23,124.19,9.02414555]
["bitfinex","SOLUSD",1766167563618,9.74414555,124.22,124.18,10.43767296]
["bitfinex","SOLUSD",1766167564392,0.72,124.22,124.18,19.46181851]
["bitfinex","SOLUSD",1766167565199,9.02414555,124.24,124.19,9.02414555]
["bitfinex","SOLUSD",1766167565519,0.69,124.24,124.21,14.62712736]
["bitfinex","SOLUSD",1766167565704,0.69,124.24,124.18,19.04029623]
["bitfinex","SOLUSD",1766167565901,0.69,124.24,124.19,27.9596446]
["bitfinex","SOLUSD",1766167566105,0.69,124.24,124.19,21.98712736]
["bitfinex","SOLUSD",1766167566419,0.69,124.24,124.2,14.62712736]
["bitfinex","SOLUSD",1766167567498,0.69,124.22,124.18,25.06480032]
["bitfinex","SOLUSD",1766167567700,0.69,124.22,124.18,10.43767296]
["bitfinex","SOLUSD",1766167568515,0.69,124.22,124.18,33.11750286]
["bitfinex","SOLUSD",1766167569627,0.69,124.22,124.19,14.62712736]
["bitfinex","SOLUSD",1766167570695,0.69,124.24,124.21,14.62712736]
["bitfinex","SOLUSD",1766167572001,0.69,124.24,124.19,15.96210589]
["bitfinex","SOLUSD",1766167572002,0.69,124.24,124.22,14.62712736]
["bitfinex","SOLUSD",1766167572195,0.69,124.24,124.2,0.55]
["bitfinex","SOLUSD",1766167572400,0.69,124.24,124.21,14.62712736]
["bitfinex","SOLUSD",1766167572597,0.69,124.24,124.22,14.62712736]
["bitfinex","SOLUSD",1766167573119,0.69,124.24,124.21,14.62712736]
["bitfinex","SOLUSD",1766167573494,0.69,124.24,124.19,10.43767296]
["bitfinex","SOLUSD",1766167573715,0.69,124.26,124.21,0.55]
["bitfinex","SOLUSD",1766167573914,0.69,124.26,124.22,8.05022851]
["bitfinex","SOLUSD",1766167574230,0.69,124.26,124.23,14.62712736]
["bitfinex","SOLUSD",1766167574592,0.69,124.28,124.23,7.36]
["bitfinex","SOLUSD",1766167574794,0.69,124.27,124.19,19.24761788]
["bitfinex","SOLUSD",1766167575015,0.69,124.26,124.22,15.17712736]
["bitfinex","SOLUSD",1766167575419,0.69,124.26,124.23,14.62712736]
["bitfinex","SOLUSD",1766167575809,0.69,124.26,124.22,25.61480032]
["bitfinex","SOLUSD",1766167576021,0.69,124.26,124.23,14.62712736]
["bitfinex","SOLUSD",1766167576203,0.69,124.26,124.22,25.61480032]
["bitfinex","SOLUSD",1766167576402,15.31712736,124.28,124.23,14.62712736]
["bitfinex","SOLUSD",1766167576598,0.69,124.27,124.23,14.62712736]
["bitfinex","SOLUSD",1766167577319,0.69,124.26,124.22,25.61480032]
["bitfinex","SOLUSD",1766167577531,0.69,124.26,124.19,20.67940643]
["bitfinex","SOLUSD",1766167577733,0.69,124.24,124.19,15.17712736]
["bitfinex","SOLUSD",1766167577906,0.69,124.24,124.19,0.55]
["bitfinex","SOLUSD",1766167578097,0.69,124.24,124.17,15.17712736]
["bitfinex","SOLUSD",1766167578308,19.24761788,124.25,124.17,15.17712736]
["bitfinex","SOLUSD",1766167578309,0.68,124.21,124.17,22.68049875]
["bitfinex","SOLUSD",1766167578512,19.24761788,124.25,124.18,14.62712736]
["bitfinex","SOLUSD",1766167578513,0.68,124.24,124.18,14.62712736]
["bitfinex","SOLUSD",1766167578722,0.68,124.22,124.18,14.62712736]
["bitfinex","SOLUSD",1766167580012,0.68,124.22,124.17,15.17712736]
["bitfinex","SOLUSD",1766167580529,15.30712736,124.22,124.17,15.17712736]
["bitfinex","SOLUSD",1766167580748,0.68,124.22,124.17,15.17712736]
["bitfinex","SOLUSD",1766167581232,0.68,124.22,124.16,25.06480032]
["bitfinex","SOLUSD",1766167581420,0.68,124.2,124.16,25.06480032]
["bitfinex","SOLUSD",1766167581625,0.68,124.2,124.16,25.61480032]
["bitfinex","SOLUSD",1766167581814,8.04997928,124.23,124.14,14.62712736]
["bitfinex","SOLUSD",1766167581815,0.68,124.18,124.14,14.62712736]
["bitfinex","SOLUSD",1766167582018,0.68,124.17,124.12,39.30583855]
["bitfinex","SOLUSD",1766167582216,15.30712736,124.17,124.11,8.60721602]
["bitfinex","SOLUSD",1766167582417,0.68,124.16,124.12,32.42480032]
["bitfinex","SOLUSD",1766167582642,15.30712736,124.18,124.13,14.62712736]
["bitfinex","SOLUSD",1766167582816,0.68,124.17,124.13,14.62712736]
["bitfinex","SOLUSD",1766167583506,0.68,124.17,124.12,26.40393774]
["bitfinex","SOLUSD",1766167583705,0.68,124.17,124.13,14.62712736]
["bitfinex","SOLUSD",1766167584446,0.68,124.17,124.13,22.68310939]
["bitfinex","SOLUSD",1766167584608,0.68,124.17,124.13,14.62712736]
["bitfinex","SOLUSD",1766167584922,14.62712736,124.17,124.11,14.62712736]
["bitfinex","SOLUSD",1766167585121,14.62712736,124.16,124.11,22.65712736]
["bitfinex","SOLUSD",1766167585822,21.98712736,124.18,124.13,14.62712736]
["bitfinex","SOLUSD",1766167586022,7.36,124.18,124.13,15.29712736]
["bitfinex","SOLUSD",1766167586531,21.98712736,124.18,124.13,15.29712736]
["bitfinex","SOLUSD",1766167586730,22.66712736,124.18,124.13,15.29712736]
["bitfinex","SOLUSD",1766167587037,22.66712736,124.18,124.13,0.67]
["bitfinex","SOLUSD",1766167587353,22.6838579,124.18,124.13,15.3138579]
["bitfinex","SOLUSD",1766167587653,8.04,124.18,124.13,15.3138579]
["bitfinex","SOLUSD",1766167588443,22.6838579,124.18,124.13,15.3138579]
["bitfinex","SOLUSD",1766167588646,8.04,124.18,124.14,15.3138579]
["bitfinex","SOLUSD",1766167588836,8.04,124.18,124.13,8.0558702]
["bitfinex","SOLUSD",1766167588837,0.68,124.2,124.16,0.67]
["bitfinex","SOLUSD",1766167589036,0.68,124.2,124.16,15.3138579]
["bitfinex","SOLUSD",1766167589247,15.3238579,124.2,124.16,0.67]
["bitfinex","SOLUSD",1766167590529,0.68,124.2,124.16,0.67]
["bitfinex","SOLUSD",1766167590762,0.68,124.2,124.16,15.3138579]
["bitfinex","SOLUSD",1766167592235,0.68,124.2,124.16,0.67]
["bitfinex","SOLUSD",1766167592625,0.68,124.2,124.16,15.3138579]
["bitfinex","SOLUSD",1766167593328,0.68,124.2,124.17,14.6438579]
["bitfinex","SOLUSD",1766167593530,0.68,124.2,124.16,8.72403805]
["bitfinex","SOLUSD",1766167593531,0.68,124.2,124.16,23.36789595]
["bitfinex","SOLUSD",1766167594036,0.68,124.2,124.17,14.6438579]
["bitfinex","SOLUSD",1766167594245,7.36,124.21,124.17,14.6438579]
["bitfinex","SOLUSD",1766167594446,7.36,124.21,124.18,15.3638579]
["bitfinex","SOLUSD",1766167594645,7.36,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766167595731,7.36,124.21,124.18,23.41653246]
["bitfinex","SOLUSD",1766167595933,16.85839781,124.25,124.2,15.3638579]
["bitfinex","SOLUSD",1766167595934,22.7138579,124.25,124.2,15.3638579]
["bitfinex","SOLUSD",1766167596132,8.07,124.25,124.21,14.6438579]
["bitfinex","SOLUSD",1766167596434,8.07,124.25,124.22,14.6438579]
["bitfinex","SOLUSD",1766167596635,7.36,124.25,124.23,14.6438579]
["bitfinex","SOLUSD",1766167596834,14.6438579,124.28,124.23,14.6438579]
["bitfinex","SOLUSD",1766167596835,0.71,124.26,124.23,14.6438579]
["bitfinex","SOLUSD",1766167597039,0.71,124.26,124.22,0.72]
["bitfinex","SOLUSD",1766167597346,0.71,124.26,124.22,15.3638579]
["bitfinex","SOLUSD",1766167597727,8.07,124.28,124.23,15.3638579]
["bitfinex","SOLUSD",1766167597933,8.07,124.28,124.24,15.3638579]
["bitfinex","SOLUSD",1766167598950,8.07,124.28,124.22,8.04994114]
["bitfinex","SOLUSD",1766167598951,0.91,124.3,124.26,25.80153086]
["bitfinex","SOLUSD",1766167599249,0.71,124.29,124.25,14.6438579]
["bitfinex","SOLUSD",1766167599427,15.3538579,124.29,124.24,22.7238579]
["bitfinex","SOLUSD",1766167600034,0.71,124.29,124.25,14.6438579]
["bitfinex","SOLUSD",1766167601449,0.71,124.27,124.24,7.36]
["bitfinex","SOLUSD",1766167605155,15.3538579,124.29,124.25,0.72]
["bitfinex","SOLUSD",1766167605357,0.71,124.28,124.24,22.7238579]
["bitfinex","SOLUSD",1766167605541,0.71,124.28,124.24,8.08]
["bitfinex","SOLUSD",1766167606154,15.3538579,124.28,124.24,7.36]
["bitfinex","SOLUSD",1766167607359,6.22072046,124.28,124.24,7.36]
["bitfinex","SOLUSD",1766167608354,0.71,124.27,124.24,7.36]
["bitfinex","SOLUSD",1766167608937,0.71,124.27,124.24,13.59072046]
["bitfinex","SOLUSD",1766167609258,0.71,124.27,124.24,8.08]
["bitfinex","SOLUSD",1766167609553,0.71,124.27,124.24,7.36]
["bitfinex","SOLUSD",1766167610158,0.71,124.27,124.23,11.15767296]
["bitfinex","SOLUSD",1766167610333,0.71,124.27,124.23,16.66839342]
["bitfinex","SOLUSD",1766167611953,6.22072046,124.27,124.23,11.15767296]
["bitfinex","SOLUSD",1766167612145,0.71,124.23,124.18,0.72]
["bitfinex","SOLUSD",1766167612344,5.51072046,124.22,124.18,0.72]
["bitfinex","SOLUSD",1766167612549,6.22072046,124.23,124.18,0.72]
["bitfinex","SOLUSD",1766167612848,16.16994492,124.26,124.18,13.56342158]
["bitfinex","SOLUSD",1766167613057,6.22072046,124.25,124.21,0.72]
["bitfinex","SOLUSD",1766167613551,7.36,124.26,124.22,6.23072046]
["bitfinex","SOLUSD",1766167613865,0.71,124.25,124.21,6.23072046]
["bitfinex","SOLUSD",1766167614566,13.58072046,124.26,124.22,0.72]
["bitfinex","SOLUSD",1766167615447,8.07,124.26,124.22,0.72]
["bitfinex","SOLUSD",1766167615769,13.58072046,124.26,124.22,0.72]
["bitfinex","SOLUSD",1766167616872,7.36,124.26,124.23,5.51072046]
["bitfinex","SOLUSD",1766167617090,0.91,124.3,124.24,5.51072046]
["bitfinex","SOLUSD",1766167617274,0.91,124.3,124.25,0.72]
["bitfinex","SOLUSD",1766167617275,6.22072046,124.29,124.25,0.72]
["bitfinex","SOLUSD",1766167617457,5.51072046,124.28,124.25,0.72]
["bitfinex","SOLUSD",1766167617977,6.22072046,124.29,124.25,0.72]
["bitfinex","SOLUSD",1766167618358,5.51072046,124.28,124.23,12.87072046]
["bitfinex","SOLUSD",1766167618695,6.22072046,124.28,124.24,0.72]
["bitfinex","SOLUSD",1766167619564,0.71,124.28,124.24,0.72]
["bitfinex","SOLUSD",1766167619774,0.71,124.28,124.24,6.23072046]
["bitfinex","SOLUSD",1766167621257,5.51072046,124.28,124.24,0.72]
["bitfinex","SOLUSD",1766167621459,6.22072046,124.28,124.24,0.72]
["bitfinex","SOLUSD",1766167621658,6.22072046,124.27,124.22,15.41002122]
["bitfinex","SOLUSD",1766167621898,0.71,124.27,124.23,0.72]
["bitfinex","SOLUSD",1766167622469,5.51072046,124.28,124.24,0.72]
["bitfinex","SOLUSD",1766167622672,6.22072046,124.28,124.24,0.72]
["bitfinex","SOLUSD",1766167623294,0.71,124.28,124.24,0.72]
["bitfinex","SOLUSD",1766167623602,6.22072046,124.28,124.24,0.72]
["bitfinex","SOLUSD",1766167624089,6.19072046,124.27,124.23,0.69]
["bitfinex","SOLUSD",1766167624388,0.68,124.29,124.24,0.69]
["bitfinex","SOLUSD",1766167624622,0.68,124.29,124.22,7.36]
["bitfinex","SOLUSD",1766167624623,6.19072046,124.27,124.22,16.10004201]
["bitfinex","SOLUSD",1766167624819,6.19072046,124.27,124.23,0.69]
["bitfinex","SOLUSD",1766167625614,5.51072046,124.26,124.21,8.05062828]
["bitfinex","SOLUSD",1766167625816,6.19072046,124.23,124.19,0.69]
["bitfinex","SOLUSD",1766167626197,6.19072046,124.24,124.19,0.69]
["bitfinex","SOLUSD",1766167626706,6.19072046,124.25,124.2,0.69]
["bitfinex","SOLUSD",1766167626911,5.51072046,124.25,124.21,0.69]
["bitfinex","SOLUSD",1766167627094,12.87072046,124.26,124.21,5.51072046]
["bitfinex","SOLUSD",1766167627304,12.87072046,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766167627603,0.68,124.27,124.23,0.69]
["bitfinex","SOLUSD",1766167627797,4.20805214,124.27,124.23,0.69]
["bitfinex","SOLUSD",1766167629292,4.20805214,124.26,124.21,8.74059447]
["bitfinex","SOLUSD",1766167629494,4.20805214,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766167630024,0.68,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766167630515,3.52805214,124.27,124.23,0.69]
["bitfinex","SOLUSD",1766167630824,4.20805214,124.27,124.23,0.69]
["bitfinex","SOLUSD",1766167631219,4.20805214,124.25,124.2,0.69]
["bitfinex","SOLUSD",1766167631514,4.20805214,124.23,124.19,0.69]
["bitfinex","SOLUSD",1766167633004,10.43767296,124.24,124.2,0.69]
["bitfinex","SOLUSD",1766167633330,10.43767296,124.24,124.18,0.69]
["bitfinex","SOLUSD",1766167633331,4.20805214,124.23,124.18,0.69]
["bitfinex","SOLUSD",1766167633540,3.52805214,124.22,124.18,0.69]
["bitfinex","SOLUSD",1766167633708,4.20805214,124.22,124.18,0.69]
["bitfinex","SOLUSD",1766167634306,4.20805214,124.21,124.16,0.69]
["bitfinex","SOLUSD",1766167634505,4.20805214,124.21,124.16,3.52805214]
["bitfinex","SOLUSD",1766167634708,0.68,124.21,124.17,0.69]
["bitfinex","SOLUSD",1766167635334,0.68,124.23,124.18,0.69]
["bitfinex","SOLUSD",1766167635533,3.52805214,124.22,124.18,0.69]
["bitfinex","SOLUSD",1766167636011,4.20805214,124.22,124.18,0.69]
["bitfinex","SOLUSD",1766167637017,4.20805214,124.21,124.16,3.52805214]
["bitfinex","SOLUSD",1766167637211,3.52805214,124.21,124.17,0.69]
["bitfinex","SOLUSD",1766167638639,4.20805214,124.22,124.18,0.69]
["bitfinex","SOLUSD",1766167639212,0.68,124.19,124.15,0.69]
["bitfinex","SOLUSD",1766167639412,0.68,124.18,124.14,0.69]
["bitfinex","SOLUSD",1766167639631,3.52805214,124.19,124.14,0.69]
["bitfinex","SOLUSD",1766167639838,4.20805214,124.19,124.14,0.69]
["bitfinex","SOLUSD",1766167640220,4.20805214,124.19,124.14,8.74529549]
["bitfinex","SOLUSD",1766167640426,0.68,124.19,124.15,8.74474619]
["bitfinex","SOLUSD",1766167640728,0.68,124.19,124.15,4.21805214]
["bitfinex","SOLUSD",1766167641138,0.68,124.19,124.15,0.69]
["bitfinex","SOLUSD",1766167642427,4.20805214,124.19,124.15,0.69]
["bitfinex","SOLUSD",1766167642718,3.52805214,124.18,124.13,18.94384951]
["bitfinex","SOLUSD",1766167642932,4.20805214,124.17,124.13,0.69]
["bitfinex","SOLUSD",1766167644140,0.68,124.17,124.13,4.21805214]
["bitfinex","SOLUSD",1766167644518,0.68,124.18,124.14,8.05520484]
["bitfinex","SOLUSD",1766167644725,3.52805214,124.2,124.15,0.69]
["bitfinex","SOLUSD",1766167645018,4.20805214,124.2,124.16,0.69]
["bitfinex","SOLUSD",1766167647445,3.52805214,124.19,124.16,0.69]
["bitfinex","SOLUSD",1766167649046,4.19805214,124.19,124.16,0.69]
["bitfinex","SOLUSD",1766167649245,3.52805214,124.19,124.16,0.69]
["bitfinex","SOLUSD",1766167650149,4.19805214,124.19,124.15,0.69]
["bitfinex","SOLUSD",1766167651143,3.52805214,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766167651334,4.19805214,124.18,124.14,0.69]
["bitfinex","SOLUSD",1766167651732,0.67,124.18,124.14,8.7452658]
["bitfinex","SOLUSD",1766167651923,4.19805214,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766167654356,3.52805214,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766167654657,4.23805214,124.19,124.15,0.69]
["bitfinex","SOLUSD",1766167655554,16.87994492,124.21,124.15,0.69]
["bitfinex","SOLUSD",1766167655753,3.52805214,124.19,124.15,0.69]
["bitfinex","SOLUSD",1766167656437,4.23805214,124.19,124.15,0.69]
["bitfinex","SOLUSD",1766167659051,4.24271271,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766167659244,0.71,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766167659623,4.24271271,124.19,124.15,0.69]
["bitfinex","SOLUSD",1766167659830,3.53271271,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766167662763,4.24271271,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766167663457,0.71,124.2,124.15,0.69]
["bitfinex","SOLUSD",1766167663763,4.24271271,124.19,124.15,0.69]
["bitfinex","SOLUSD",1766167665264,0.71,124.19,124.15,0.69]
["bitfinex","SOLUSD",1766167665564,3.53271271,124.2,124.15,0.69]
["bitfinex","SOLUSD",1766167665765,4.24271271,124.2,124.15,0.69]
["bitfinex","SOLUSD",1766167667042,0.71,124.19,124.15,0.69]
["bitfinex","SOLUSD",1766167667966,4.24271271,124.19,124.15,0.69]
["bitfinex","SOLUSD",1766167670379,7.36,124.21,124.17,3.53271271]
["bitfinex","SOLUSD",1766167670578,4.24271271,124.2,124.16,0.72]
["bitfinex","SOLUSD",1766167670869,4.24271271,124.19,124.15,0.72]
["bitfinex","SOLUSD",1766167671762,3.53271271,124.18,124.15,0.72]
["bitfinex","SOLUSD",1766167672467,3.53271271,124.18,124.1,127.59843892]
["bitfinex","SOLUSD",1766167672468,4.24271271,124.16,124.1,3.53271271]
["bitfinex","SOLUSD",1766167672650,4.24271271,124.15,124.11,0.72]
["bitfinex","SOLUSD",1766167675264,4.24271271,124.16,124.11,0.72]
["bitfinex","SOLUSD",1766167675474,11.14767296,124.18,124.14,0.72]
["bitfinex","SOLUSD",1766167675847,14.68038567,124.18,124.14,0.72]
["bitfinex","SOLUSD",1766167676368,13.97038567,124.18,124.12,8.05621728]
["bitfinex","SOLUSD",1766167676571,0.71,124.16,124.1,0.72]
["bitfinex","SOLUSD",1766167676744,3.53271271,124.14,124.1,0.72]
["bitfinex","SOLUSD",1766167677778,4.24271271,124.14,124.1,0.72]
["bitfinex","SOLUSD",1766167678275,4.24271271,124.14,124.08,15.51911484]
["bitfinex","SOLUSD",1766167678276,0.71,124.11,124.08,0.1]
["bitfinex","SOLUSD",1766167678446,3.53271271,124.09,124.08,0.1]
["bitfinex","SOLUSD",1766167678649,3.53271271,124.09,124.06,0.72]
["bitfinex","SOLUSD",1766167678949,3.53271271,124.09,124.05,0.1]
["bitfinex","SOLUSD",1766167678950,4.24271271,124.09,124.05,0.1]
["bitfinex","SOLUSD",1766167679149,1.5143294,124.08,124.05,0.1]
["bitfinex","SOLUSD",1766167679559,4.24271271,124.09,124.05,0.1]
["bitfinex","SOLUSD",1766167680062,0.71,124.09,124.05,0.1]
["bitfinex","SOLUSD",1766167680578,22.04038567,124.11,124.06,0.72]
["bitfinex","SOLUSD",1766167681268,4.24271271,124.1,124.06,0.72]
["bitfinex","SOLUSD",1766167682170,8.05679824,124.12,124.08,4.25271271]
["bitfinex","SOLUSD",1766167682171,0.71,124.12,124.08,4.25271271]
["bitfinex","SOLUSD",1766167682577,0.71,124.12,124.08,0.72]
["bitfinex","SOLUSD",1766167682783,0.71,124.12,124.08,4.25271271]
["bitfinex","SOLUSD",1766167683076,0.71,124.12,124.08,0.72]
["bitfinex","SOLUSD",1766167685278,10.43767296,124.13,124.09,4.25271271]
["bitfinex","SOLUSD",1766167685491,8.02,124.14,124.1,4.25271271]
["bitfinex","SOLUSD",1766167685659,3.53271271,124.18,124.13,0.72]
["bitfinex","SOLUSD",1766167685862,10.43767296,124.22,124.09,10.43767296]
["bitfinex","SOLUSD",1766167685863,3.53271271,124.17,124.11,0.72]
["bitfinex","SOLUSD",1766167686074,0.66,124.16,124.12,0.72]
["bitfinex","SOLUSD",1766167686379,4.19271271,124.16,124.12,0.72]
["bitfinex","SOLUSD",1766167686678,0.66,124.16,124.12,0.72]
["bitfinex","SOLUSD",1766167687070,4.19271271,124.16,124.12,0.72]
["bitfinex","SOLUSD",1766167687979,0.66,124.16,124.12,0.72]
["bitfinex","SOLUSD",1766167688284,4.19271271,124.16,124.12,0.72]
["bitfinex","SOLUSD",1766167688979,3.53271271,124.15,124.11,0.72]
["bitfinex","SOLUSD",1766167689193,4.19271271,124.14,124.1,0.72]
["bitfinex","SOLUSD",1766167689374,6.18341969,124.14,124.1,0.72]
["bitfinex","SOLUSD",1766167690064,0.66,124.14,124.1,0.72]
["bitfinex","SOLUSD",1766167690269,6.18341969,124.14,124.1,0.72]
["bitfinex","SOLUSD",1766167691183,0.66,124.13,124.09,7.36]
["bitfinex","SOLUSD",1766167691384,0.66,124.13,124.09,8.08]
["bitfinex","SOLUSD",1766167691688,0.66,124.13,124.09,0.72]
["bitfinex","SOLUSD",1766167691862,0.66,124.13,124.09,6.24341969]
["bitfinex","SOLUSD",1766167693884,0.66,124.13,124.09,0.72]
["bitfinex","SOLUSD",1766167694082,0.66,124.13,124.1,0.72]
["bitfinex","SOLUSD",1766167694862,5.52341969,124.13,124.08,5.52341969]
["bitfinex","SOLUSD",1766167695181,6.18341969,124.11,124.06,6.24341969]
["bitfinex","SOLUSD",1766167695386,0.66,124.11,124.07,6.24341969]
["bitfinex","SOLUSD",1766167696390,0.66,124.11,124.07,0.72]
["bitfinex","SOLUSD",1766167696688,0.66,124.12,124.07,6.24341969]
["bitfinex","SOLUSD",1766167697391,6.18341969,124.11,124.07,0.72]
["bitfinex","SOLUSD",1766167697762,0.66,124.11,124.07,0.72]
["bitfinex","SOLUSD",1766167700371,6.18341969,124.11,124.07,0.72]
["bitfinex","SOLUSD",1766167700568,7.36,124.15,124.07,0.72]
["bitfinex","SOLUSD",1766167700569,7.36,124.15,124.11,0.69]
["bitfinex","SOLUSD",1766167700784,103.1,124.2,124.13,0.69]
["bitfinex","SOLUSD",1766167700785,6.20341969,124.18,124.13,0.69]
["bitfinex","SOLUSD",1766167701094,123.22947339,124.2,124.13,0.69]
["bitfinex","SOLUSD",1766167701095,16.64109265,124.17,124.13,0.69]
["bitfinex","SOLUSD",1766167701768,6.20341969,124.17,124.13,0.69]
["bitfinex","SOLUSD",1766167702382,0.68,124.16,124.12,0.69]
["bitfinex","SOLUSD",1766167703995,6.20341969,124.16,124.12,0.69]
["bitfinex","SOLUSD",1766167704592,0.68,124.16,124.12,0.69]
["bitfinex","SOLUSD",1766167704789,6.20341969,124.16,124.12,0.69]
["bitfinex","SOLUSD",1766167705792,0.68,124.16,124.12,0.69]
["bitfinex","SOLUSD",1766167706295,0.68,124.16,124.12,6.21341969]
["bitfinex","SOLUSD",1766167707291,0.68,124.16,124.13,0.69]
["bitfinex","SOLUSD",1766167710598,10.43767296,124.18,124.14,0.69]
["bitfinex","SOLUSD",1766167710811,8.04,124.19,124.16,0.69]
["bitfinex","SOLUSD",1766167711316,8.04,124.19,124.16,6.21341969]
["bitfinex","SOLUSD",1766167711317,7.36,124.19,124.16,6.21341969]
["bitfinex","SOLUSD",1766167711514,7.36,124.19,124.17,0.69]
["bitfinex","SOLUSD",1766167711819,11.11767296,124.21,124.17,0.69]
["bitfinex","SOLUSD",1766167712118,16.64109265,124.21,124.17,0.69]
["bitfinex","SOLUSD",1766167712278,0.68,124.2,124.16,5.52341969]
["bitfinex","SOLUSD",1766167712477,0.68,124.2,124.16,6.21341969]
["bitfinex","SOLUSD",1766167713078,0.68,124.2,124.16,0.69]
["bitfinex","SOLUSD",1766167713394,0.68,124.2,124.16,6.21341969]
["bitfinex","SOLUSD",1766167715679,0.68,124.2,124.16,0.69]
["bitfinex","SOLUSD",1766167715879,6.20341969,124.2,124.16,0.69]
["bitfinex","SOLUSD",1766167716298,0.68,124.2,124.16,6.21341969]
["bitfinex","SOLUSD",1766167717087,15.41033579,124.22,124.18,6.17341969]
["bitfinex","SOLUSD",1766167717088,7.36,124.22,124.18,6.17341969]
["bitfinex","SOLUSD",1766167717391,8.02,124.22,124.18,6.17341969]
["bitfinex","SOLUSD",1766167718504,0.66,124.24,124.2,0.65]
["bitfinex","SOLUSD",1766167718721,0.66,124.24,124.2,6.17341969]
["bitfinex","SOLUSD",1766167718926,6.18341969,124.25,124.21,0.65]
["bitfinex","SOLUSD",1766167719416,12.88341969,124.26,124.22,0.65]
["bitfinex","SOLUSD",1766167719715,7.36,124.26,124.22,0.65]
["bitfinex","SOLUSD",1766167720277,7.36,124.26,124.23,0.65]
["bitfinex","SOLUSD",1766167720693,5.52341969,124.27,124.23,0.65]
["bitfinex","SOLUSD",1766167721084,0.66,124.28,124.24,0.65]
["bitfinex","SOLUSD",1766167721085,5.52341969,124.28,124.24,0.65]
["bitfinex","SOLUSD",1766167721408,8.22,124.29,124.25,0.65]
["bitfinex","SOLUSD",1766167721609,5.52341969,124.27,124.23,0.65]
["bitfinex","SOLUSD",1766167721818,6.18341969,124.26,124.23,0.65]
["bitfinex","SOLUSD",1766167722698,0.66,124.26,124.23,0.65]
["bitfinex","SOLUSD",1766167722903,0.66,124.28,124.24,0.65]
["bitfinex","SOLUSD",1766167723104,23.52109265,124.29,124.24,0.65]
["bitfinex","SOLUSD",1766167723279,13.74341969,124.29,124.24,5.52341969]
["bitfinex","SOLUSD",1766167723486,13.74341969,124.29,124.25,0.65]
["bitfinex","SOLUSD",1766167726004,8.22,124.29,124.25,6.17341969]
["bitfinex","SOLUSD",1766167726784,0.2,124.29,124.26,0.65]
["bitfinex","SOLUSD",1766167726986,0.2,124.29,124.27,5.52341969]
["bitfinex","SOLUSD",1766167727184,0.2,124.29,124.28,0.65]
["bitfinex","SOLUSD",1766167730609,0.2,124.29,124.25,0.65]
["bitfinex","SOLUSD",1766167730610,6.36805601,124.29,124.25,0.65]
["bitfinex","SOLUSD",1766167730815,5.50805601,124.26,124.19,20.12944631]
["bitfinex","SOLUSD",1766167730993,6.16805601,124.25,124.21,0.65]
["bitfinex","SOLUSD",1766167731191,5.50805601,124.24,124.21,0.65]
["bitfinex","SOLUSD",1766167731593,6.16805601,124.25,124.21,0.65]
["bitfinex","SOLUSD",1766167731914,0.66,124.25,124.21,0.65]
["bitfinex","SOLUSD",1766167732210,6.16805601,124.25,124.21,0.65]
["bitfinex","SOLUSD",1766167732997,5.50805601,124.23,124.2,0.65]
["bitfinex","SOLUSD",1766167733198,0.66,124.23,124.19,0.65]
["bitfinex","SOLUSD",1766167733505,6.16805601,124.23,124.19,0.65]
["bitfinex","SOLUSD",1766167734795,5.50805601,124.22,124.19,0.65]
["bitfinex","SOLUSD",1766167736100,6.16805601,124.23,124.19,0.65]
["bitfinex","SOLUSD",1766167740716,5.50805601,124.23,124.19,8.05208921]
["bitfinex","SOLUSD",1766167740937,0.66,124.21,124.17,16.59572897]
["bitfinex","SOLUSD",1766167741216,10.43767296,124.23,124.13,19.24761788]
["bitfinex","SOLUSD",1766167741217,0.66,124.18,124.13,19.24761788]
["bitfinex","SOLUSD",1766167741520,0.66,124.18,124.14,0.65]
["bitfinex","SOLUSD",1766167741521,6.16805601,124.18,124.14,0.65]
["bitfinex","SOLUSD",1766167743018,7.36,124.21,124.14,8.05541692]
["bitfinex","SOLUSD",1766167743320,12.86805601,124.21,124.17,0.65]
["bitfinex","SOLUSD",1766167743503,6.16805601,124.2,124.16,0.65]
["bitfinex","SOLUSD",1766167743707,0.66,124.2,124.16,0.65]
["bitfinex","SOLUSD",1766167744110,6.20805601,124.19,124.14,21.58347293]
["bitfinex","SOLUSD",1766167744310,6.20805601,124.19,124.15,0.66]
["bitfinex","SOLUSD",1766167746030,11.13767296,124.17,124.12,0.66]
["bitfinex","SOLUSD",1766167746218,6.20805601,124.16,124.12,0.66]
["bitfinex","SOLUSD",1766167746532,10.43767296,124.17,124.09,27.50579721]
["bitfinex","SOLUSD",1766167746533,5.50805601,124.15,124.1,13.56605321]
["bitfinex","SOLUSD",1766167746710,6.20805601,124.15,124.11,8.71733031]
["bitfinex","SOLUSD",1766167747037,0.7,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766167747525,5.50805601,124.16,124.12,0.66]
["bitfinex","SOLUSD",1766167747735,6.20805601,124.16,124.12,0.66]
["bitfinex","SOLUSD",1766167748736,6.20805601,124.13,124.09,0.66]
["bitfinex","SOLUSD",1766167749026,5.50805601,124.1,124.07,0.66]
["bitfinex","SOLUSD",1766167749328,15.94572897,124.12,124.08,0.66]
["bitfinex","SOLUSD",1766167749515,6.20805601,124.13,124.09,0.66]
["bitfinex","SOLUSD",1766167749903,5.50805601,124.12,124.09,0.66]
["bitfinex","SOLUSD",1766167750208,5.50805601,124.1,124.07,0.66]
["bitfinex","SOLUSD",1766167750408,6.20805601,124.11,124.07,0.66]
["bitfinex","SOLUSD",1766167750630,5.50805601,124.1,124.07,0.66]
["bitfinex","SOLUSD",1766167751425,11.13767296,124.15,124.07,9.02300078]
["bitfinex","SOLUSD",1766167751630,11.13767296,124.15,124.1,0.66]
["bitfinex","SOLUSD",1766167751946,20.16067374,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766167752240,9.02300078,124.13,124.1,0.66]
["bitfinex","SOLUSD",1766167753834,9.02300078,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766167754016,8.06,124.16,124.11,0.66]
["bitfinex","SOLUSD",1766167754223,9.02300078,124.17,124.13,0.66]
["bitfinex","SOLUSD",1766167754527,9.02300078,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766167755120,0.7,124.17,124.1,8.02]
["bitfinex","SOLUSD",1766167755121,9.72300078,124.15,124.1,8.02]
["bitfinex","SOLUSD",1766167755335,9.72300078,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766167755336,9.02300078,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766167755957,9.72300078,124.14,124.09,16.38300078]
["bitfinex","SOLUSD",1766167756240,9.72300078,124.14,124.1,0.66]
["bitfinex","SOLUSD",1766167758515,0.7,124.14,124.1,0.66]
["bitfinex","SOLUSD",1766167758716,9.02300078,124.13,124.1,0.66]
["bitfinex","SOLUSD",1766167759017,9.72300078,124.14,124.1,0.66]
["bitfinex","SOLUSD",1766167759227,9.72300078,124.14,124.09,24.44162243]
["bitfinex","SOLUSD",1766167759228,0.7,124.13,124.09,15.41862165]
["bitfinex","SOLUSD",1766167759415,0.7,124.13,124.09,7.36]
["bitfinex","SOLUSD",1766167759617,0.7,124.13,124.09,8.02]
["bitfinex","SOLUSD",1766167759844,9.72300078,124.13,124.09,8.02]
["bitfinex","SOLUSD",1766167760018,9.02300078,124.11,124.07,0.66]
["bitfinex","SOLUSD",1766167760222,9.02300078,124.1,124.07,0.66]
["bitfinex","SOLUSD",1766167760551,9.72300078,124.1,124.06,0.66]
["bitfinex","SOLUSD",1766167760722,9.02300078,124.1,124.07,0.66]
["bitfinex","SOLUSD",1766167761023,9.72300078,124.11,124.07,0.66]
["bitfinex","SOLUSD",1766167762232,0.7,124.11,124.07,0.66]
["bitfinex","SOLUSD",1766167762440,9.72300078,124.11,124.07,0.66]
["bitfinex","SOLUSD",1766167762642,9.02300078,124.1,124.07,0.66]
["bitfinex","SOLUSD",1766167764437,9.72300078,124.11,124.07,0.66]
["bitfinex","SOLUSD",1766167764831,9.70300078,124.12,124.08,0.66]
["bitfinex","SOLUSD",1766167765543,9.70300078,124.11,124.06,8.72056666]
["bitfinex","SOLUSD",1766167765749,9.70300078,124.11,124.07,0.66]
["bitfinex","SOLUSD",1766167766131,9.70300078,124.1,124.05,17.14300078]
["bitfinex","SOLUSD",1766167766353,0.68,124.1,124.06,0.66]
["bitfinex","SOLUSD",1766167766652,9.70300078,124.1,124.06,0.66]
["bitfinex","SOLUSD",1766167768839,9.02300078,124.1,124.06,0.66]
["bitfinex","SOLUSD",1766167769552,0.68,124.1,124.06,0.66]
["bitfinex","SOLUSD",1766167769765,9.70300078,124.1,124.06,0.66]
["bitfinex","SOLUSD",1766167769942,0.68,124.1,124.06,0.66]
["bitfinex","SOLUSD",1766167770142,10.43767296,124.13,124.08,0.66]
["bitfinex","SOLUSD",1766167770342,8.04,124.15,124.11,9.68300078]
["bitfinex","SOLUSD",1766167770547,8.04,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766167771050,8.04,124.15,124.1,9.68300078]
["bitfinex","SOLUSD",1766167771051,17.06300078,124.15,124.1,9.68300078]
["bitfinex","SOLUSD",1766167771251,9.70300078,124.14,124.1,9.68300078]
["bitfinex","SOLUSD",1766167771732,16.38300078,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766167771937,17.06300078,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766167772152,8.04,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766167772349,17.06300078,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766167773354,9.70300078,124.13,124.09,10.43767296]
["bitfinex","SOLUSD",1766167773555,9.70300078,124.13,124.09,0.66]
["bitfinex","SOLUSD",1766167774249,17.10300078,124.15,124.1,9.02300078]
["bitfinex","SOLUSD",1766167774445,0.72,124.14,124.1,9.70300078]
["bitfinex","SOLUSD",1766167774660,17.10300078,124.15,124.11,0.68]
["bitfinex","SOLUSD",1766167775657,11.61439215,124.15,124.11,0.68]
["bitfinex","SOLUSD",1766167776749,8.08,124.15,124.11,0.68]
["bitfinex","SOLUSD",1766167776957,11.61439215,124.15,124.11,0.68]
["bitfinex","SOLUSD",1766167777544,8.08,124.15,124.11,0.68]
["bitfinex","SOLUSD",1766167777752,11.61439215,124.15,124.11,0.68]
["bitfinex","SOLUSD",1766167779763,0.72,124.14,124.09,12.27287115]
["bitfinex","SOLUSD",1766167779959,4.25439215,124.14,124.1,0.68]
["bitfinex","SOLUSD",1766167780162,4.25439215,124.13,124.08,12.27343106]
["bitfinex","SOLUSD",1766167780367,4.25439215,124.12,124.08,0.68]
["bitfinex","SOLUSD",1766167781051,0.72,124.12,124.09,0.68]
["bitfinex","SOLUSD",1766167782047,4.25439215,124.12,124.09,0.68]
["bitfinex","SOLUSD",1766167782659,3.53439215,124.11,124.08,0.68]
["bitfinex","SOLUSD",1766167782855,0.72,124.11,124.07,0.68]
["bitfinex","SOLUSD",1766167783165,4.25439215,124.11,124.07,0.68]
["bitfinex","SOLUSD",1766167783352,0.72,124.11,124.07,0.68]
["bitfinex","SOLUSD",1766167783552,4.25439215,124.11,124.07,0.68]
["bitfinex","SOLUSD",1766167783752,4.25439215,124.1,124.05,22.11206511]
["bitfinex","SOLUSD",1766167783963,4.25439215,124.1,124.06,0.68]
["bitfinex","SOLUSD",1766167784462,0.72,124.12,124.07,0.68]
["bitfinex","SOLUSD",1766167784766,3.53439215,124.11,124.07,0.68]
["bitfinex","SOLUSD",1766167787866,0.72,124.12,124.07,0.68]
["bitfinex","SOLUSD",1766167788068,3.53439215,124.11,124.07,0.68]
["bitfinex","SOLUSD",1766167789055,3.53439215,124.11,124.08,0.68]
["bitfinex","SOLUSD",1766167789270,14.69206511,124.12,124.08,0.68]
["bitfinex","SOLUSD",1766167789957,10.43767296,124.12,124.09,0.68]
["bitfinex","SOLUSD",1766167790268,3.53439215,124.13,124.09,0.68]
["bitfinex","SOLUSD",1766167790651,4.25439215,124.13,124.09,0.68]
["bitfinex","SOLUSD",1766167791461,3.53439215,124.12,124.09,0.68]
["bitfinex","SOLUSD",1766167791681,0.72,124.13,124.09,0.68]
["bitfinex","SOLUSD",1766167791864,4.25439215,124.13,124.09,0.68]
["bitfinex","SOLUSD",1766167792177,10.43767296,124.12,124.09,0.68]
["bitfinex","SOLUSD",1766167793757,4.25439215,124.13,124.09,0.68]
["bitfinex","SOLUSD",1766167794566,4.25439215,124.17,124.13,0.68]
["bitfinex","SOLUSD",1766167795582,4.25439215,124.17,124.13,4.21439215]
["bitfinex","SOLUSD",1766167795583,0.72,124.17,124.13,4.21439215]
["bitfinex","SOLUSD",1766167795753,0.72,124.17,124.14,0.68]
["bitfinex","SOLUSD",1766167795951,7.36,124.18,124.14,0.68]
["bitfinex","SOLUSD",1766167796154,8.08,124.18,124.14,0.68]
["bitfinex","SOLUSD",1766167796366,4.25439215,124.17,124.13,0.68]
["bitfinex","SOLUSD",1766167797175,6.27230756,124.17,124.13,0.68]
["bitfinex","SOLUSD",1766167799268,4.25439215,124.16,124.12,0.68]
["bitfinex","SOLUSD",1766167800489,0.72,124.16,124.12,0.68]
["bitfinex","SOLUSD",1766167800856,4.25439215,124.15,124.11,62.7]
["bitfinex","SOLUSD",1766167801054,3.53439215,124.15,124.12,0.68]
["bitfinex","SOLUSD",1766167801276,15.41283087,124.21,124.08,28.95714558]
["bitfinex","SOLUSD",1766167801277,0.72,124.22,124.09,0.8058667]
["bitfinex","SOLUSD",1766167801471,16.16994492,124.21,124.14,3.53439215]
["bitfinex","SOLUSD",1766167801672,0.72,124.19,124.15,4.21439215]
["bitfinex","SOLUSD",1766167801854,7.36,124.21,124.17,3.53439215]
["bitfinex","SOLUSD",1766167802176,3.53439215,124.22,124.17,3.53439215]
["bitfinex","SOLUSD",1766167802366,3.53439215,124.22,124.18,0.68]
["bitfinex","SOLUSD",1766167802566,1.33791541,124.18,124.17,3.53439215]
["bitfinex","SOLUSD",1766167802783,4.25439215,124.22,124.17,3.53439215]
["bitfinex","SOLUSD",1766167803279,4.25439215,124.22,124.14,20.13790097]
["bitfinex","SOLUSD",1766167803280,4.25439215,124.19,124.14,15.41529885]
["bitfinex","SOLUSD",1766167803582,4.25439215,124.19,124.14,18.94971997]
["bitfinex","SOLUSD",1766167804077,4.25194009,124.19,124.15,8.05474138]
["bitfinex","SOLUSD",1766167804265,0.72,124.19,124.14,18.94691169]
["bitfinex","SOLUSD",1766167804468,0.72,124.19,124.15,3.53194009]
["bitfinex","SOLUSD",1766167804670,0.72,124.19,124.15,4.22194009]
["bitfinex","SOLUSD",1766167805177,0.67,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766167806279,0.67,124.18,124.15,12.27654984]
["bitfinex","SOLUSD",1766167806481,4.20194009,124.2,124.15,4.22194009]
["bitfinex","SOLUSD",1766167807264,4.20194009,124.2,124.15,11.58667387]
["bitfinex","SOLUSD",1766167807465,4.20194009,124.2,124.16,0.69]
["bitfinex","SOLUSD",1766167807665,0.67,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766167808469,4.20194009,124.22,124.17,4.22194009]
["bitfinex","SOLUSD",1766167808871,0.67,124.22,124.18,3.53194009]
["bitfinex","SOLUSD",1766167809289,0.67,124.22,124.18,4.22194009]
["bitfinex","SOLUSD",1766167809992,4.20194009,124.22,124.18,0.69]
["bitfinex","SOLUSD",1766167810202,4.20194009,124.22,124.17,74.28194009]
["bitfinex","SOLUSD",1766167810203,0.67,124.21,124.17,74.28194009]
["bitfinex","SOLUSD",1766167810894,0.67,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766167812803,14.63961305,124.23,124.19,0.69]
["bitfinex","SOLUSD",1766167813110,0.67,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766167813479,0.67,124.21,124.17,76.26624666]
["bitfinex","SOLUSD",1766167813975,0.67,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766167814594,0.67,124.21,124.17,70.06]
["bitfinex","SOLUSD",1766167814792,0.67,124.21,124.17,70.75]
["bitfinex","SOLUSD",1766167814980,6.18624666,124.21,124.17,70.75]
["bitfinex","SOLUSD",1766167817375,0.67,124.21,124.17,70.75]
["bitfinex","SOLUSD",1766167817796,0.67,124.21,124.17,70.06]
["bitfinex","SOLUSD",1766167817993,0.67,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766167819976,15.95391962,124.23,124.19,0.72]
["bitfinex","SOLUSD",1766167820181,5.51624666,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766167820377,0.71,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766167821399,6.22624666,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766167821879,0.71,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766167822390,6.22624666,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766167823582,0.71,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766167825406,6.22624666,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766167825704,0.71,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766167828393,0.71,124.21,124.17,6.23624666]
["bitfinex","SOLUSD",1766167828599,0.71,124.22,124.18,0.72]
["bitfinex","SOLUSD",1766167828806,10.43767296,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766167829000,11.14767296,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766167829300,8.07,124.24,124.2,0.72]
["bitfinex","SOLUSD",1766167829506,0.71,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766167830007,0.71,124.23,124.19,5.51624666]
["bitfinex","SOLUSD",1766167830008,6.22624666,124.23,124.19,0.72]
["bitfinex","SOLUSD",1766167830210,0.71,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766167831407,0.71,124.23,124.19,0.72]
["bitfinex","SOLUSD",1766167831613,6.22624666,124.23,124.19,0.72]
["bitfinex","SOLUSD",1766167831910,0.71,124.22,124.18,5.51624666]
["bitfinex","SOLUSD",1766167832103,0.71,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766167834388,5.51624666,124.23,124.19,0.72]
["bitfinex","SOLUSD",1766167834612,12.87624666,124.24,124.19,0.72]
["bitfinex","SOLUSD",1766167834791,0.86,124.25,124.21,0.68]
["bitfinex","SOLUSD",1766167835108,6.37624666,124.25,124.21,0.68]
["bitfinex","SOLUSD",1766167835314,0.86,124.25,124.21,0.68]
["bitfinex","SOLUSD",1766167835485,6.37624666,124.25,124.21,0.68]
["bitfinex","SOLUSD",1766167836586,0.86,124.28,124.21,28.17786407]
["bitfinex","SOLUSD",1766167836783,0.66,124.27,124.22,5.51624666]
["bitfinex","SOLUSD",1766167836987,5.51624666,124.27,124.22,5.51624666]
["bitfinex","SOLUSD",1766167837197,6.17624666,124.26,124.21,20.92690681]
["bitfinex","SOLUSD",1766167838114,0.66,124.26,124.22,5.51624666]
["bitfinex","SOLUSD",1766167838304,0.66,124.26,124.21,15.41066015]
["bitfinex","SOLUSD",1766167838305,6.37624666,124.28,124.23,5.51624666]
["bitfinex","SOLUSD",1766167838606,0.86,124.28,124.24,5.51624666]
["bitfinex","SOLUSD",1766167839014,0.2,124.28,124.25,5.51624666]
["bitfinex","SOLUSD",1766167839199,0.2,124.28,124.26,5.51624666]
["bitfinex","SOLUSD",1766167840805,0.2,124.28,124.26,13.56385125]
["bitfinex","SOLUSD",1766167841012,0.2,124.29,124.27,12.87624666]
["bitfinex","SOLUSD",1766167841185,0.2,124.3,124.28,5.51624666]
["bitfinex","SOLUSD",1766167841389,0.2,124.3,124.29,5.51624666]
["bitfinex","SOLUSD",1766167842018,0.86,124.32,124.29,13.56177477]
["bitfinex","SOLUSD",1766167842206,0.2,124.32,124.3,5.51624666]
["bitfinex","SOLUSD",1766167842418,0.2,124.32,124.29,13.56177477]
["bitfinex","SOLUSD",1766167843226,0.2,124.32,124.29,5.51624666]
["bitfinex","SOLUSD",1766167843609,0.86,124.32,124.27,15.40674875]
["bitfinex","SOLUSD",1766167843801,0.86,124.32,124.29,5.51624666]
["bitfinex","SOLUSD",1766167844613,0.86,124.32,124.28,15.4061536]
["bitfinex","SOLUSD",1766167844802,0.86,124.32,124.28,20.92240026]
["bitfinex","SOLUSD",1766167844999,0.86,124.32,124.28,13.56240026]
["bitfinex","SOLUSD",1766167845203,0.86,124.32,124.28,20.92240026]
["bitfinex","SOLUSD",1766167845431,0.86,124.32,124.29,5.51624666]
["bitfinex","SOLUSD",1766167845613,0.86,124.32,124.28,20.92240026]
["bitfinex","SOLUSD",1766167845930,0.2,124.32,124.29,13.56175206]
["bitfinex","SOLUSD",1766167846232,0.2,124.32,124.3,5.51624666]
["bitfinex","SOLUSD",1766167846417,0.2,124.33,124.31,5.51624666]
["bitfinex","SOLUSD",1766167846618,0.2,124.34,124.32,5.51624666]
["bitfinex","SOLUSD",1766167846822,0.2,124.35,124.33,5.51624666]
["bitfinex","SOLUSD",1766167847132,0.2,124.36,124.34,5.51624666]
["bitfinex","SOLUSD",1766167847434,0.86,124.37,124.35,5.51624666]
["bitfinex","SOLUSD",1766167847732,0.2,124.41,124.36,5.51624666]
["bitfinex","SOLUSD",1766167847939,0.2,124.41,124.38,5.51624666]
["bitfinex","SOLUSD",1766167848303,0.66,124.4,124.35,15.95391962]
["bitfinex","SOLUSD",1766167848514,6.17624666,124.4,124.35,23.31391962]
["bitfinex","SOLUSD",1766167849032,0.66,124.4,124.36,5.51624666]
["bitfinex","SOLUSD",1766167849230,0.2,124.41,124.36,8.80994492]
["bitfinex","SOLUSD",1766167849399,0.2,124.41,124.38,5.51624666]
["bitfinex","SOLUSD",1766167849601,0.86,124.41,124.38,5.51624666]
["bitfinex","SOLUSD",1766167850013,0.86,124.41,124.37,8.04034061]
["bitfinex","SOLUSD",1766167850214,0.86,124.41,124.38,7.36]
["bitfinex","SOLUSD",1766167850432,0.86,124.41,124.38,12.87624666]
["bitfinex","SOLUSD",1766167851734,0.86,124.41,124.38,7.36]
["bitfinex","SOLUSD",1766167851924,0.86,124.41,124.39,5.51624666]
["bitfinex","SOLUSD",1766167852234,0.86,124.41,124.38,7.36]
["bitfinex","SOLUSD",1766167852420,0.86,124.41,124.38,12.87624666]
["bitfinex","SOLUSD",1766167852823,0.86,124.41,124.38,7.36]
["bitfinex","SOLUSD",1766167853222,0.66,124.4,124.36,8.04092568]
["bitfinex","SOLUSD",1766167853435,0.66,124.38,124.34,5.51624666]
["bitfinex","SOLUSD",1766167853642,0.66,124.38,124.34,12.87624666]
["bitfinex","SOLUSD",1766167853931,0.66,124.38,124.34,20.91866888]
["bitfinex","SOLUSD",1766167854113,0.66,124.38,124.35,5.51624666]
["bitfinex","SOLUSD",1766167854315,0.66,124.38,124.34,15.40242222]
["bitfinex","SOLUSD",1766167854722,0.66,124.38,124.35,5.51624666]
["bitfinex","SOLUSD",1766167856622,0.66,124.38,124.34,5.51624666]
["bitfinex","SOLUSD",1766167856827,0.66,124.38,124.33,23.29391962]
["bitfinex","SOLUSD",1766167856828,0.66,124.37,124.33,23.29391962]
["bitfinex","SOLUSD",1766167857050,0.66,124.37,124.33,5.51624666]
["bitfinex","SOLUSD",1766167858148,0.66,124.37,124.34,8.04212165]
["bitfinex","SOLUSD",1766167858351,0.66,124.37,124.35,5.51624666]
["bitfinex","SOLUSD",1766167858927,0.66,124.37,124.34,5.51624666]
["bitfinex","SOLUSD",1766167860430,0.66,124.39,124.34,13.55866774]
["bitfinex","SOLUSD",1766167860729,0.66,124.39,124.35,5.51624666]
["bitfinex","SOLUSD",1766167861549,0.66,124.39,124.33,8.04296638]
["bitfinex","SOLUSD",1766167861754,0.66,124.37,124.31,10.43767296]
["bitfinex","SOLUSD",1766167861935,0.66,124.36,124.32,12.85624666]
["bitfinex","SOLUSD",1766167862557,0.66,124.36,124.32,5.51624666]
["bitfinex","SOLUSD",1766167863958,0.71,124.33,124.29,5.51624666]
["bitfinex","SOLUSD",1766167864154,0.71,124.33,124.29,12.85624666]
["bitfinex","SOLUSD",1766167864355,0.71,124.33,124.3,5.51624666]
["bitfinex","SOLUSD",1766167864829,0.71,124.33,124.29,15.38555793]
["bitfinex","SOLUSD",1766167865034,0.71,124.33,124.29,20.90180459]
["bitfinex","SOLUSD",1766167865350,8.04073083,124.37,124.27,20.90286495]
["bitfinex","SOLUSD",1766167865351,0.71,124.31,124.27,20.90286495]
["bitfinex","SOLUSD",1766167865528,0.71,124.31,124.27,15.38661829]
["bitfinex","SOLUSD",1766167865734,0.71,124.31,124.28,5.51624666]
["bitfinex","SOLUSD",1766167866447,0.71,124.3,124.26,5.51624666]
["bitfinex","SOLUSD",1766167866649,0.71,124.29,124.26,7.34]
["bitfinex","SOLUSD",1766167867051,0.71,124.32,124.28,5.51624666]
["bitfinex","SOLUSD",1766167867239,0.71,124.31,124.27,5.51624666]
["bitfinex","SOLUSD",1766167868579,0.71,124.31,124.27,12.85624666]
["bitfinex","SOLUSD",1766167868937,5.51624666,124.31,124.24,18.48635939]
["bitfinex","SOLUSD",1766167869141,0.71,124.3,124.26,5.51624666]
["bitfinex","SOLUSD",1766167870261,0.71,124.3,124.24,18.48635939]
["bitfinex","SOLUSD",1766167870464,0.71,124.3,124.26,5.51624666]
["bitfinex","SOLUSD",1766167871038,0.71,124.3,124.25,7.34]
["bitfinex","SOLUSD",1766167871039,0.71,124.28,124.25,7.34]
["bitfinex","SOLUSD",1766167871444,0.71,124.28,124.25,12.85624666]
["bitfinex","SOLUSD",1766167872369,5.51624666,124.26,124.22,0.1]
["bitfinex","SOLUSD",1766167872568,0.71,124.25,124.22,7.44]
["bitfinex","SOLUSD",1766167873071,0.71,124.24,124.22,0.1]
["bitfinex","SOLUSD",1766167873250,0.71,124.23,124.22,0.1]
["bitfinex","SOLUSD",1766167874549,14.62950966,124.25,124.22,0.1]
["bitfinex","SOLUSD",1766167874744,0.71,124.24,124.22,0.1]
["bitfinex","SOLUSD",1766167875765,20.14937732,124.26,124.22,0.1]
["bitfinex","SOLUSD",1766167875965,0.71,124.25,124.22,9.10170436]
["bitfinex","SOLUSD",1766167876372,0.71,124.25,124.22,0.1]
["bitfinex","SOLUSD",1766167876967,0.71,124.24,124.22,0.1]
["bitfinex","SOLUSD",1766167877273,0.71,124.23,124.19,7.36]
["bitfinex","SOLUSD",1766167877476,0.71,124.23,124.19,16.36170436]
["bitfinex","SOLUSD",1766167878366,0.71,124.25,124.21,9.00170436]
["bitfinex","SOLUSD",1766167878769,0.72,124.24,124.2,9.00170436]
["bitfinex","SOLUSD",1766167879070,0.72,124.24,124.2,16.36170436]
["bitfinex","SOLUSD",1766167879368,9.00170436,124.23,124.19,7.36]
["bitfinex","SOLUSD",1766167879552,0.72,124.22,124.19,7.36]
["bitfinex","SOLUSD",1766167879954,8.04845216,124.25,124.19,16.36170436]
["bitfinex","SOLUSD",1766167880259,0.72,124.23,124.19,7.36]
["bitfinex","SOLUSD",1766167880573,0.72,124.23,124.19,16.36170436]
["bitfinex","SOLUSD",1766167882572,0.72,124.23,124.2,9.00170436]
["bitfinex","SOLUSD",1766167882782,0.72,124.26,124.22,9.00170436]
["bitfinex","SOLUSD",1766167882955,0.72,124.26,124.23,9.00170436]
["bitfinex","SOLUSD",1766167883457,0.72,124.28,124.24,9.00170436]
["bitfinex","SOLUSD",1766167884460,0.72,124.28,124.23,10.43767296]
["bitfinex","SOLUSD",1766167884660,0.72,124.27,124.24,7.36]
["bitfinex","SOLUSD",1766167885959,0.72,124.27,124.24,16.36170436]
["bitfinex","SOLUSD",1766167888780,0.72,124.27,124.25,9.00170436]
["bitfinex","SOLUSD",1766167889372,7.34,124.29,124.25,9.00170436]
["bitfinex","SOLUSD",1766167889574,8.06,124.29,124.25,9.00170436]
["bitfinex","SOLUSD",1766167889766,0.72,124.29,124.25,9.00170436]
["bitfinex","SOLUSD",1766167890272,0.72,124.27,124.24,7.36]
["bitfinex","SOLUSD",1766167891067,0.72,124.27,124.24,16.36170436]
["bitfinex","SOLUSD",1766167892075,0.72,124.29,124.25,9.00170436]
["bitfinex","SOLUSD",1766167892383,0.72,124.31,124.26,0.1]
["bitfinex","SOLUSD",1766167892562,0.72,124.31,124.28,9.00170436]
["bitfinex","SOLUSD",1766167892763,0.72,124.31,124.24,18.48660301]
["bitfinex","SOLUSD",1766167892983,0.72,124.29,124.25,9.00170436]
["bitfinex","SOLUSD",1766167893491,0.72,124.29,124.25,3.5260332]
["bitfinex","SOLUSD",1766167893690,0.72,124.28,124.24,21.32370616]
["bitfinex","SOLUSD",1766167893986,0.72,124.26,124.22,10.8860332]
["bitfinex","SOLUSD",1766167894281,0.72,124.26,124.22,7.36]
["bitfinex","SOLUSD",1766167894677,0.72,124.26,124.23,3.5260332]
["bitfinex","SOLUSD",1766167894983,0.72,124.26,124.19,82.82989738]
["bitfinex","SOLUSD",1766167894984,0.72,124.18,124.09,0.68]
["bitfinex","SOLUSD",1766167895183,0.72,124.18,124.13,12.26171278]
["bitfinex","SOLUSD",1766167895387,0.72,124.18,124.14,3.5260332]
["bitfinex","SOLUSD",1766167895889,0.72,124.2,124.16,13.96370616]
["bitfinex","SOLUSD",1766167896390,0.72,124.2,124.16,3.5260332]
["bitfinex","SOLUSD",1766167896586,0.72,124.2,124.16,13.96370616]
["bitfinex","SOLUSD",1766167896885,0.72,124.2,124.17,3.5260332]
["bitfinex","SOLUSD",1766167897587,0.72,124.2,124.16,19.44343129]
["bitfinex","SOLUSD",1766167898788,9.00575833,124.2,124.16,10.43767296]
["bitfinex","SOLUSD",1766167898969,0.72,124.19,124.15,9.00575833]
["bitfinex","SOLUSD",1766167900201,0.72,124.19,124.15,9.68575833]
["bitfinex","SOLUSD",1766167900569,0.72,124.19,124.16,9.00575833]
["bitfinex","SOLUSD",1766167903004,0.72,124.19,124.15,9.68575833]
["bitfinex","SOLUSD",1766167903303,0.72,124.19,124.14,19.44343129]
["bitfinex","SOLUSD",1766167903466,9.72575833,124.19,124.14,19.44343129]
["bitfinex","SOLUSD",1766167903668,0.72,124.18,124.14,19.44343129]
["bitfinex","SOLUSD",1766167903963,0.72,124.16,124.11,17.74288002]
["bitfinex","SOLUSD",1766167904168,0.72,124.15,124.11,17.04575833]
["bitfinex","SOLUSD",1766167904764,0.72,124.15,124.12,9.00575833]
["bitfinex","SOLUSD",1766167906794,0.72,124.17,124.13,0.68]
["bitfinex","SOLUSD",1766167906993,0.72,124.17,124.13,9.68575833]
["bitfinex","SOLUSD",1766167907296,0.72,124.16,124.11,17.04575833]
["bitfinex","SOLUSD",1766167910288,0.72,124.16,124.12,9.00575833]
["bitfinex","SOLUSD",1766167911072,0.72,124.16,124.11,16.09735402]
["bitfinex","SOLUSD",1766167911369,0.72,124.16,124.12,9.00575833]
["bitfinex","SOLUSD",1766167913905,0.72,124.15,124.11,17.04575833]
["bitfinex","SOLUSD",1766167914576,0.72,124.15,124.11,25.10306099]
["bitfinex","SOLUSD",1766167915998,0.72,124.15,124.12,9.00575833]
["bitfinex","SOLUSD",1766167917201,0.72,124.17,124.12,9.68575833]
["bitfinex","SOLUSD",1766167917499,0.72,124.17,124.12,4.2129088]
["bitfinex","SOLUSD",1766167918099,0.72,124.16,124.12,4.2129088]
["bitfinex","SOLUSD",1766167918513,0.72,124.16,124.13,3.5329088]
["bitfinex","SOLUSD",1766167921406,0.72,124.16,124.1,30.58198473]
["bitfinex","SOLUSD",1766167921407,10.43767296,124.13,124.06,0.1]
["bitfinex","SOLUSD",1766167921587,0.72,124.07,124.05,0.1]
["bitfinex","SOLUSD",1766167921904,0.72,124.08,124.05,0.1]
["bitfinex","SOLUSD",1766167922090,0.72,124.08,124.05,3.6329088]
["bitfinex","SOLUSD",1766167922292,0.72,124.08,124.05,0.1]
["bitfinex","SOLUSD",1766167922493,0.72,124.1,124.06,3.5329088]
["bitfinex","SOLUSD",1766167923096,0.72,124.12,124.08,4.2129088]
["bitfinex","SOLUSD",1766167923878,4.2529088,124.12,124.08,0.68]
["bitfinex","SOLUSD",1766167924802,0.72,124.12,124.08,4.2129088]
["bitfinex","SOLUSD",1766167925005,0.72,124.12,124.08,12.26216834]
["bitfinex","SOLUSD",1766167925220,0.72,124.12,124.08,4.2029088]
["bitfinex","SOLUSD",1766167925778,0.72,124.12,124.09,3.5329088]
["bitfinex","SOLUSD",1766167925979,0.72,124.12,124.08,4.2029088]
["bitfinex","SOLUSD",1766167927791,0.72,124.12,124.09,3.5329088]
["bitfinex","SOLUSD",1766167928636,0.72,124.12,124.08,4.2029088]
["bitfinex","SOLUSD",1766167929111,0.72,124.12,124.08,0.67]
["bitfinex","SOLUSD",1766167929409,0.72,124.12,124.05,0.1]
["bitfinex","SOLUSD",1766167929410,0.69,124.1,124.05,0.1]
["bitfinex","SOLUSD",1766167929615,0.69,124.1,124.06,3.5329088]
["bitfinex","SOLUSD",1766167930790,0.69,124.15,124.1,0.67]
["bitfinex","SOLUSD",1766167931006,0.69,124.15,124.11,0.67]
["bitfinex","SOLUSD",1766167931187,0.69,124.14,124.1,4.2029088]
["bitfinex","SOLUSD",1766167931693,8.74553652,124.14,124.1,4.2029088]
["bitfinex","SOLUSD",1766167932019,0.69,124.13,124.09,3.5329088]
["bitfinex","SOLUSD",1766167933037,0.69,124.13,124.1,3.5329088]
["bitfinex","SOLUSD",1766167933400,0.69,124.13,124.1,9.01604709]
["bitfinex","SOLUSD",1766167934299,0.69,124.13,124.08,10.43767296]
["bitfinex","SOLUSD",1766167934300,0.69,124.12,124.08,10.43767296]
["bitfinex","SOLUSD",1766167934513,0.69,124.12,124.08,19.45372005]
["bitfinex","SOLUSD",1766167934912,0.69,124.11,124.05,0.77]
["bitfinex","SOLUSD",1766167935117,0.69,124.11,124.07,19.45372005]
["bitfinex","SOLUSD",1766167935933,0.69,124.11,124.07,10.43767296]
["bitfinex","SOLUSD",1766167936115,0.69,124.11,124.07,19.45372005]
["bitfinex","SOLUSD",1766167936316,0.69,124.13,124.09,9.01604709]
["bitfinex","SOLUSD",1766167937429,0.69,124.13,124.09,14.6525124]
["bitfinex","SOLUSD",1766167938718,0.69,124.13,124.09,15.3325124]
["bitfinex","SOLUSD",1766167938915,20.13444218,124.17,124.07,18.49747351]
["bitfinex","SOLUSD",1766167938916,0.69,124.17,124.07,73.13767296]
["bitfinex","SOLUSD",1766167939121,14.6525124,124.17,124.09,25.85627167]
["bitfinex","SOLUSD",1766167939330,0.69,124.15,124.11,14.6525124]
["bitfinex","SOLUSD",1766167939727,15.3425124,124.14,124.09,25.09018536]
["bitfinex","SOLUSD",1766167940046,0.69,124.13,124.09,14.6525124]
["bitfinex","SOLUSD",1766167940727,0.69,124.12,124.08,15.3325124]
["bitfinex","SOLUSD",1766167940927,0.69,124.12,124.09,14.6525124]
["bitfinex","SOLUSD",1766167941823,0.69,124.12,124.08,15.3325124]
["bitfinex","SOLUSD",1766167942823,0.69,124.12,124.08,0.68]
["bitfinex","SOLUSD",1766167943024,0.69,124.11,124.07,7.36]
["bitfinex","SOLUSD",1766167943353,0.69,124.11,124.07,14.6525124]
["bitfinex","SOLUSD",1766167943523,0.69,124.11,124.08,14.6525124]
["bitfinex","SOLUSD",1766167943721,0.69,124.11,124.07,15.3325124]
["bitfinex","SOLUSD",1766167944448,14.6525124,124.11,124.06,10.43767296]
["bitfinex","SOLUSD",1766167944623,0.69,124.1,124.06,25.77018536]
["bitfinex","SOLUSD",1766167944823,0.69,124.1,124.07,14.6525124]
["bitfinex","SOLUSD",1766167946822,0.69,124.09,124.05,14.7525124]
["bitfinex","SOLUSD",1766167947223,0.69,124.09,124.06,6.01752106]
["bitfinex","SOLUSD",1766167947442,0.69,124.08,124.07,5.29752106]
["bitfinex","SOLUSD",1766167950544,7.36,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766167950943,22.51574973,124.07,124.03,0.1]
["bitfinex","SOLUSD",1766167951159,30.57573329,124.07,124.03,0.1]
["bitfinex","SOLUSD",1766167951850,14.66574973,124.06,124.03,0.1]
["bitfinex","SOLUSD",1766167952055,15.15574973,124.06,124.03,0.1]
["bitfinex","SOLUSD",1766167952230,14.66574973,124.05,124.03,0.1]
["bitfinex","SOLUSD",1766167952630,0.49,124.06,124.03,0.1]
["bitfinex","SOLUSD",1766167952851,14.66574973,124.05,124.03,0.1]
["bitfinex","SOLUSD",1766167953351,15.15574973,124.06,124.03,0.1]
["bitfinex","SOLUSD",1766167953557,15.15574973,124.06,123.99,0.1]
["bitfinex","SOLUSD",1766167953558,0.29,124.03,123.99,0.1]
["bitfinex","SOLUSD",1766167953738,9.09994492,124.03,123.99,0.78]
["bitfinex","SOLUSD",1766167954055,14.95574973,124.07,124.02,0.69]
["bitfinex","SOLUSD",1766167954240,26.14787774,124.07,124.02,0.69]
["bitfinex","SOLUSD",1766167954442,0.29,124.06,124.02,0.69]
["bitfinex","SOLUSD",1766167954644,0.29,124.06,124.02,15.35574973]
["bitfinex","SOLUSD",1766167954834,40.81362747,124.07,124.02,15.35574973]
["bitfinex","SOLUSD",1766167955031,40.81362747,124.07,124.04,14.66574973]
["bitfinex","SOLUSD",1766167955032,7.36,124.07,124.04,14.66574973]
["bitfinex","SOLUSD",1766167955243,0.29,124.08,124.01,0.69]
["bitfinex","SOLUSD",1766167955446,5.81914775,124.08,124.04,0.69]
["bitfinex","SOLUSD",1766167955856,5.52914775,124.09,124.04,6.21914775]
["bitfinex","SOLUSD",1766167956334,15.70819238,124.1,124.04,6.21914775]
["bitfinex","SOLUSD",1766167956536,5.52914775,124.09,124.05,0.69]
["bitfinex","SOLUSD",1766167956736,13.17914775,124.1,124.05,6.21914775]
["bitfinex","SOLUSD",1766167956948,7.65,124.1,124.05,0.69]
["bitfinex","SOLUSD",1766167957259,7.36,124.1,124.06,6.21914775]
["bitfinex","SOLUSD",1766167957465,7.36,124.1,124.06,15.35079466]
["bitfinex","SOLUSD",1766167958070,22.02079466,124.1,124.06,0.69]
["bitfinex","SOLUSD",1766167960685,7.36,124.1,124.06,0.69]
["bitfinex","SOLUSD",1766167960840,10.43767296,124.12,124.08,0.69]
["bitfinex","SOLUSD",1766167961039,32.45846762,124.12,124.08,0.69]
["bitfinex","SOLUSD",1766167961267,17.79767296,124.12,124.08,0.69]
["bitfinex","SOLUSD",1766167961471,32.45846762,124.12,124.08,0.69]
["bitfinex","SOLUSD",1766167961968,17.79767296,124.12,124.08,0.69]
["bitfinex","SOLUSD",1766167962152,32.45846762,124.12,124.08,0.69]
["bitfinex","SOLUSD",1766167962581,17.79767296,124.12,124.08,0.69]
["bitfinex","SOLUSD",1766167962782,32.45846762,124.12,124.08,0.69]
["bitfinex","SOLUSD",1766167962968,17.79767296,124.12,124.08,0.69]
["bitfinex","SOLUSD",1766167963168,32.45846762,124.12,124.08,0.69]
["bitfinex","SOLUSD",1766167963988,17.79767296,124.12,124.08,0.69]
["bitfinex","SOLUSD",1766167964184,7.36,124.12,124.09,0.69]
["bitfinex","SOLUSD",1766167964376,22.02079466,124.14,124.1,0.69]
["bitfinex","SOLUSD",1766167966091,4.0144659,124.17,124.11,14.66079466]
["bitfinex","SOLUSD",1766167966319,14.66079466,124.16,124.12,0.69]
["bitfinex","SOLUSD",1766167966534,22.02079466,124.16,124.12,0.69]
["bitfinex","SOLUSD",1766167966742,16.16994492,124.16,124.09,14.66079466]
["bitfinex","SOLUSD",1766167967031,14.66079466,124.14,124.1,0.69]
["bitfinex","SOLUSD",1766167967239,22.71631419,124.14,124.1,0.69]
["bitfinex","SOLUSD",1766167969715,23.00581346,124.15,124.1,0.69]
["bitfinex","SOLUSD",1766167969902,23.00581346,124.15,124.1,15.35079466]
["bitfinex","SOLUSD",1766167970102,14.66079466,124.14,124.1,0.69]
["bitfinex","SOLUSD",1766167973034,23.00581346,124.15,124.1,0.69]
["bitfinex","SOLUSD",1766167973329,23.00581346,124.15,124.1,15.35079466]
["bitfinex","SOLUSD",1766167973508,7.36,124.16,124.11,14.66079466]
["bitfinex","SOLUSD",1766167973714,17.79767296,124.16,124.14,0.69]
["bitfinex","SOLUSD",1766167974329,17.79767296,124.16,124.13,14.66079466]
["bitfinex","SOLUSD",1766167974540,17.79767296,124.16,124.13,0.69]
["bitfinex","SOLUSD",1766167974906,10.43767296,124.14,124.04,9.01228441]
["bitfinex","SOLUSD",1766167975113,7.36,124.13,124.09,0.69]
["bitfinex","SOLUSD",1766167975523,22.02079466,124.13,124.09,0.69]
["bitfinex","SOLUSD",1766167975724,7.36,124.13,124.09,0.69]
["bitfinex","SOLUSD",1766167975931,7.36,124.13,124.09,14.66079466]
["bitfinex","SOLUSD",1766167976248,7.36,124.13,124.1,0.69]
["bitfinex","SOLUSD",1766167980532,5.52355645,124.11,124.06,16.65122941]
["bitfinex","SOLUSD",1766167980720,5.81355645,124.11,124.06,11.12767296]
["bitfinex","SOLUSD",1766167981036,5.81355645,124.11,124.07,0.69]
["bitfinex","SOLUSD",1766167981242,15.41616419,124.13,124.06,10.43767296]
["bitfinex","SOLUSD",1766167981243,20.93972064,124.13,124.08,5.52355645]
["bitfinex","SOLUSD",1766167981448,15.41616419,124.13,124.09,0.69]
["bitfinex","SOLUSD",1766167981642,7.36,124.13,124.1,6.21355645]
["bitfinex","SOLUSD",1766167981849,7.36,124.13,124.11,0.69]
["bitfinex","SOLUSD",1766167982018,15.70542052,124.15,124.11,0.69]
["bitfinex","SOLUSD",1766167982223,15.70542052,124.15,124.12,0.69]
["bitfinex","SOLUSD",1766167982224,7.36,124.15,124.12,0.69]
["bitfinex","SOLUSD",1766167982448,7.36,124.15,124.13,0.69]
["bitfinex","SOLUSD",1766167983026,15.70359658,124.17,124.13,0.69]
["bitfinex","SOLUSD",1766167983230,7.36,124.17,124.13,0.69]
["bitfinex","SOLUSD",1766167983434,32.9586392,124.19,124.16,0.69]
["bitfinex","SOLUSD",1766167983435,16.16994492,124.19,124.16,0.69]
["bitfinex","SOLUSD",1766167983632,24.22234886,124.19,124.16,0.69]
["bitfinex","SOLUSD",1766167983946,24.22234886,124.19,124.15,15.32992225]
["bitfinex","SOLUSD",1766167984246,24.22234886,124.19,124.15,0.69]
["bitfinex","SOLUSD",1766167984637,38.86227111,124.19,124.15,0.69]
["bitfinex","SOLUSD",1766167985034,30.34165145,124.2,124.15,0.69]
["bitfinex","SOLUSD",1766167985236,14.63992225,124.19,124.15,0.69]
["bitfinex","SOLUSD",1766167986250,14.63992225,124.18,124.12,10.43767296]
["bitfinex","SOLUSD",1766167986447,14.63992225,124.15,124.11,0.69]
["bitfinex","SOLUSD",1766167987353,17.79767296,124.17,124.11,15.32992225]
["bitfinex","SOLUSD",1766167987652,32.43759521,124.17,124.13,0.69]
["bitfinex","SOLUSD",1766167987856,40.49110344,124.17,124.13,0.69]
["bitfinex","SOLUSD",1766167988862,25.85118119,124.17,124.13,0.69]
["bitfinex","SOLUSD",1766167989042,40.49110344,124.17,124.13,0.69]
["bitfinex","SOLUSD",1766167990942,25.85118119,124.17,124.13,0.69]
["bitfinex","SOLUSD",1766167991143,40.49110344,124.17,124.13,0.69]
["bitfinex","SOLUSD",1766167991538,32.43759521,124.17,124.13,0.69]
["bitfinex","SOLUSD",1766167991955,17.79767296,124.17,124.13,0.69]
["bitfinex","SOLUSD",1766167992166,25.85118844,124.17,124.13,0.69]
["bitfinex","SOLUSD",1766167992633,17.79767296,124.17,124.13,0.69]
["bitfinex","SOLUSD",1766167993234,14.63992225,124.16,124.13,0.69]
["bitfinex","SOLUSD",1766167993538,14.63992225,124.16,124.11,11.12767296]
["bitfinex","SOLUSD",1766167993733,14.63992225,124.15,124.12,0.69]
["bitfinex","SOLUSD",1766167993935,14.63992225,124.16,124.12,0.69]
["bitfinex","SOLUSD",1766167994141,7.36,124.15,124.12,0.69]
["bitfinex","SOLUSD",1766167994360,21.99992225,124.15,124.12,0.69]
["bitfinex","SOLUSD",1766167995065,7.36,124.15,124.12,0.69]
["bitfinex","SOLUSD",1766167997068,21.99992225,124.15,124.12,0.69]
["bitfinex","SOLUSD",1766167997271,15.70484396,124.15,124.09,0.69]
["bitfinex","SOLUSD",1766167997460,14.63992225,124.14,124.1,0.69]
["bitfinex","SOLUSD",1766167998047,30.34476621,124.15,124.11,0.69]
["bitfinex","SOLUSD",1766167998384,30.05476621,124.15,124.11,0.69]
["bitfinex","SOLUSD",1766167999376,24.43097505,124.15,124.11,0.69]
["bitfinex","SOLUSD",1766168002558,9.30604607,124.13,124.09,0.68]
["bitfinex","SOLUSD",1766168002879,16.66604607,124.13,124.09,0.68]
["bitfinex","SOLUSD",1766168003176,7.36,124.13,124.09,0.68]
["bitfinex","SOLUSD",1766168003474,10.89565361,124.13,124.09,0.68]
["bitfinex","SOLUSD",1766168004258,7.36,124.13,124.09,0.68]
["bitfinex","SOLUSD",1766168006979,7.36,124.13,124.1,0.68]
["bitfinex","SOLUSD",1766168013155,19.24073112,124.15,124.1,0.68]
["bitfinex","SOLUSD",1766168013984,7.36,124.15,124.11,0.68]
["bitfinex","SOLUSD",1766168014276,11.58936554,124.17,124.13,0.72]
["bitfinex","SOLUSD",1766168014455,18.94936554,124.17,124.13,0.72]
["bitfinex","SOLUSD",1766168015011,7.36,124.17,124.13,0.72]
["bitfinex","SOLUSD",1766168015158,7.36,124.17,124.14,0.72]
["bitfinex","SOLUSD",1766168015881,11.18565361,124.17,124.12,0.72]
["bitfinex","SOLUSD",1766168017061,19.2391762,124.17,124.12,0.72]
["bitfinex","SOLUSD",1766168017464,7.36,124.17,124.13,3.53565361]
["bitfinex","SOLUSD",1766168017669,7.36,124.17,124.14,0.72]
["bitfinex","SOLUSD",1766168018182,19.24761788,124.21,124.14,0.45]
["bitfinex","SOLUSD",1766168018479,16.25743015,124.24,124.13,11.34565361]
["bitfinex","SOLUSD",1766168018480,0.66,124.18,124.13,11.34565361]
["bitfinex","SOLUSD",1766168018685,0.66,124.17,124.13,7.81]
["bitfinex","SOLUSD",1766168018892,0.66,124.16,124.12,0.45]
["bitfinex","SOLUSD",1766168019097,0.66,124.15,124.1,18.94540212]
["bitfinex","SOLUSD",1766168019302,4.19565361,124.14,124.1,0.45]
["bitfinex","SOLUSD",1766168019674,0.66,124.13,124.09,8.50855259]
["bitfinex","SOLUSD",1766168020289,0.66,124.12,124.08,7.36]
["bitfinex","SOLUSD",1766168021906,0.66,124.12,124.08,10.89563939]
["bitfinex","SOLUSD",1766168022703,4.19563939,124.12,124.08,7.36]
["bitfinex","SOLUSD",1766168023505,4.19563939,124.12,124.07,22.48290148]
["bitfinex","SOLUSD",1766168026497,4.19563939,124.12,124.07,14.42331235]
["bitfinex","SOLUSD",1766168027317,0.66,124.11,124.07,14.42331235]
["bitfinex","SOLUSD",1766168029197,4.19563939,124.13,124.08,3.53563939]
["bitfinex","SOLUSD",1766168029398,0.66,124.12,124.09,0.45]
["bitfinex","SOLUSD",1766168029588,0.66,124.12,124.08,3.98563939]
["bitfinex","SOLUSD",1766168030716,0.66,124.12,124.08,0.45]
["bitfinex","SOLUSD",1766168032107,0.66,124.12,124.08,12.04492721]
["bitfinex","SOLUSD",1766168032301,10.89563939,124.14,124.09,3.98563939]
["bitfinex","SOLUSD",1766168032515,0.66,124.13,124.09,3.98563939]
["bitfinex","SOLUSD",1766168033209,0.66,124.13,124.09,0.45]
["bitfinex","SOLUSD",1766168033602,0.66,124.13,124.08,12.04492721]
["bitfinex","SOLUSD",1766168034009,4.19563939,124.11,124.05,8.0609579]
["bitfinex","SOLUSD",1766168034205,0.66,124.08,124.05,17.79767296]
["bitfinex","SOLUSD",1766168034794,3.53563939,124.09,124.05,18.24767296]
["bitfinex","SOLUSD",1766168035110,4.19563939,124.1,124.06,0.45]
["bitfinex","SOLUSD",1766168035310,0.66,124.1,124.06,0.45]
["bitfinex","SOLUSD",1766168036019,0.66,124.1,124.06,3.98563939]
["bitfinex","SOLUSD",1766168036703,0.66,124.1,124.06,0.45]
["bitfinex","SOLUSD",1766168036899,3.53563939,124.07,124.02,8.80994492]
["bitfinex","SOLUSD",1766168037104,3.53563939,124.07,124.0,70.00615953]
["bitfinex","SOLUSD",1766168037105,4.19563939,124.06,124.01,12.04948135]
["bitfinex","SOLUSD",1766168037406,4.19563939,124.06,124.01,19.40948135]
["bitfinex","SOLUSD",1766168038520,4.19563939,124.06,124.01,15.87384196]
["bitfinex","SOLUSD",1766168038813,4.19563939,124.05,124.01,0.45]
["bitfinex","SOLUSD",1766168040030,0.66,124.04,124.0,0.55]
["bitfinex","SOLUSD",1766168040324,3.53563939,124.03,124.0,0.1]
["bitfinex","SOLUSD",1766168040505,0.66,124.02,124.0,0.1]
["bitfinex","SOLUSD",1766168041742,0.66,124.03,124.0,0.1]
["bitfinex","SOLUSD",1766168044616,15.42131598,124.05,124.0,4.08563939]
["bitfinex","SOLUSD",1766168044617,0.7,124.04,124.0,4.08563939]
["bitfinex","SOLUSD",1766168045730,7.36,124.05,124.01,3.98563939]
["bitfinex","SOLUSD",1766168046028,0.7,124.06,124.01,3.98563939]
["bitfinex","SOLUSD",1766168046330,0.7,124.08,124.05,3.53563939]
["bitfinex","SOLUSD",1766168046906,0.7,124.09,124.05,3.98563939]
["bitfinex","SOLUSD",1766168047130,7.36,124.1,124.07,3.53563939]
["bitfinex","SOLUSD",1766168047427,0.7,124.11,124.07,3.53563939]
["bitfinex","SOLUSD",1766168048328,16.11622885,124.13,124.08,3.98563939]
["bitfinex","SOLUSD",1766168048633,8.06,124.13,124.1,3.53563939]
["bitfinex","SOLUSD",1766168048927,0.7,124.14,124.1,3.53563939]
["bitfinex","SOLUSD",1766168049249,0.7,124.14,124.11,3.53563939]
["bitfinex","SOLUSD",1766168049415,8.06,124.16,124.12,3.53563939]
["bitfinex","SOLUSD",1766168050712,0.7,124.15,124.12,3.53563939]
["bitfinex","SOLUSD",1766168051634,0.7,124.15,124.11,3.98563939]
["bitfinex","SOLUSD",1766168055822,0.7,124.15,124.12,3.53563939]
["bitfinex","SOLUSD",1766168056644,0.7,124.15,124.1,3.98563939]
["bitfinex","SOLUSD",1766168056817,0.7,124.15,124.11,3.98563939]
["bitfinex","SOLUSD",1766168057018,0.7,124.15,124.12,3.53563939]
["bitfinex","SOLUSD",1766168057619,0.7,124.15,124.11,3.98563939]
["bitfinex","SOLUSD",1766168059329,0.7,124.15,124.11,3.53563939]
["bitfinex","SOLUSD",1766168059529,0.7,124.15,124.11,5.5218412]
["bitfinex","SOLUSD",1766168059935,0.7,124.15,124.12,5.5218412]
["bitfinex","SOLUSD",1766168061449,0.7,124.15,124.11,0.45]
["bitfinex","SOLUSD",1766168061618,0.7,124.15,124.12,5.5218412]
["bitfinex","SOLUSD",1766168062022,0.7,124.15,124.11,5.5218412]
["bitfinex","SOLUSD",1766168062649,0.72,124.14,124.1,5.9718412]
["bitfinex","SOLUSD",1766168063151,0.72,124.14,124.1,5.5218412]
["bitfinex","SOLUSD",1766168063729,13.5766308,124.15,124.08,5.5218412]
["bitfinex","SOLUSD",1766168063730,0.72,124.12,124.08,5.5218412]
["bitfinex","SOLUSD",1766168064653,0.72,124.12,124.09,5.5218412]
["bitfinex","SOLUSD",1766168064940,0.72,124.12,124.08,0.45]
["bitfinex","SOLUSD",1766168065145,0.72,124.12,124.09,5.5218412]
["bitfinex","SOLUSD",1766168066348,0.72,124.12,124.08,0.45]
["bitfinex","SOLUSD",1766168066550,0.72,124.12,124.09,5.5218412]
["bitfinex","SOLUSD",1766168070146,0.72,124.14,124.11,5.5218412]
["bitfinex","SOLUSD",1766168070346,5.5218412,124.19,124.13,5.9718412]
["bitfinex","SOLUSD",1766168070547,0.72,124.18,124.14,5.5218412]
["bitfinex","SOLUSD",1766168070852,0.72,124.18,124.13,5.9718412]
["bitfinex","SOLUSD",1766168071825,0.72,124.17,124.13,5.9718412]
["bitfinex","SOLUSD",1766168073048,0.72,124.17,124.13,5.5218412]
["bitfinex","SOLUSD",1766168076655,0.72,124.17,124.14,5.5218412]
["bitfinex","SOLUSD",1766168077250,0.72,124.17,124.14,5.9718412]
["bitfinex","SOLUSD",1766168078044,0.72,124.17,124.14,5.5218412]
["bitfinex","SOLUSD",1766168081456,8.07,124.19,124.15,5.9718412]
["bitfinex","SOLUSD",1766168082034,7.36,124.19,124.15,5.5218412]
["bitfinex","SOLUSD",1766168082240,0.71,124.18,124.14,5.9718412]
["bitfinex","SOLUSD",1766168083651,0.71,124.18,124.15,5.5218412]
["bitfinex","SOLUSD",1766168086178,0.71,124.18,124.14,5.9718412]
["bitfinex","SOLUSD",1766168086454,0.71,124.18,124.15,0.45]
["bitfinex","SOLUSD",1766168086842,0.71,124.18,124.14,5.9718412]
["bitfinex","SOLUSD",1766168087359,0.71,124.18,124.15,0.45]
["bitfinex","SOLUSD",1766168087588,0.71,124.18,124.15,5.9718412]
["bitfinex","SOLUSD",1766168088634,8.07,124.19,124.15,5.9718412]
["bitfinex","SOLUSD",1766168088844,7.36,124.19,124.16,5.9718412]
["bitfinex","SOLUSD",1766168089048,8.07,124.19,124.16,5.9718412]
["bitfinex","SOLUSD",1766168090247,8.07,124.19,124.16,0.45]
["bitfinex","SOLUSD",1766168090464,8.07,124.19,124.15,0.45]
["bitfinex","SOLUSD",1766168090667,8.07,124.19,124.15,5.9718412]
["bitfinex","SOLUSD",1766168092246,8.07,124.19,124.15,5.96779585]
["bitfinex","SOLUSD",1766168092966,0.71,124.19,124.15,5.96779585]
["bitfinex","SOLUSD",1766168094872,0.71,124.19,124.16,5.51779585]
["bitfinex","SOLUSD",1766168095270,8.07,124.21,124.17,5.96779585]
["bitfinex","SOLUSD",1766168095456,7.36,124.21,124.17,5.96779585]
["bitfinex","SOLUSD",1766168095783,0.71,124.2,124.17,5.96779585]
["bitfinex","SOLUSD",1766168095982,7.36,124.21,124.18,0.45]
["bitfinex","SOLUSD",1766168096156,8.07,124.21,124.17,5.96779585]
["bitfinex","SOLUSD",1766168096660,0.71,124.2,124.17,5.96779585]
["bitfinex","SOLUSD",1766168097176,7.36,124.21,124.18,5.96779585]
["bitfinex","SOLUSD",1766168097361,0.71,124.22,124.18,5.96779585]
["bitfinex","SOLUSD",1766168098179,0.71,124.22,124.19,5.51779585]
["bitfinex","SOLUSD",1766168098479,0.71,124.22,124.19,5.96779585]
["bitfinex","SOLUSD",1766168099290,17.79767296,124.24,124.19,5.96779585]
["bitfinex","SOLUSD",1766168099472,0.71,124.23,124.19,5.96779585]
["bitfinex","SOLUSD",1766168100359,20.32008848,124.26,124.22,0.45]
["bitfinex","SOLUSD",1766168100360,0.2,124.26,124.22,0.45]
["bitfinex","SOLUSD",1766168100683,5.51779585,124.23,124.17,14.32774077]
["bitfinex","SOLUSD",1766168100886,0.71,124.21,124.17,7.81]
["bitfinex","SOLUSD",1766168101197,0.71,124.21,124.17,21.38119053]
["bitfinex","SOLUSD",1766168101363,0.71,124.21,124.17,13.32779585]
["bitfinex","SOLUSD",1766168102107,0.71,124.21,124.17,21.38115801]
["bitfinex","SOLUSD",1766168102770,15.41089052,124.21,124.14,0.45]
["bitfinex","SOLUSD",1766168102965,0.71,124.2,124.16,5.96779585]
["bitfinex","SOLUSD",1766168104678,0.65,124.19,124.15,0.45]
["bitfinex","SOLUSD",1766168104874,6.16779585,124.19,124.15,0.45]
["bitfinex","SOLUSD",1766168105561,0.65,124.18,124.15,0.45]
["bitfinex","SOLUSD",1766168106083,0.65,124.19,124.15,8.50470271]
["bitfinex","SOLUSD",1766168106281,0.65,124.19,124.15,14.02249856]
["bitfinex","SOLUSD",1766168107264,0.65,124.19,124.15,5.96779585]
["bitfinex","SOLUSD",1766168107492,0.65,124.19,124.15,0.45]
["bitfinex","SOLUSD",1766168107775,0.65,124.19,124.15,5.96779585]
["bitfinex","SOLUSD",1766168107972,0.65,124.19,124.14,8.05515862]
["bitfinex","SOLUSD",1766168108178,0.65,124.19,124.14,5.96779585]
["bitfinex","SOLUSD",1766168108484,0.65,124.19,124.14,14.02320774]
["bitfinex","SOLUSD",1766168109164,0.65,124.19,124.15,14.0225539]
["bitfinex","SOLUSD",1766168109364,0.65,124.19,124.15,5.96779585]
["bitfinex","SOLUSD",1766168109658,5.51779585,124.2,124.15,5.51779585]
["bitfinex","SOLUSD",1766168109861,0.65,124.2,124.16,0.45]
["bitfinex","SOLUSD",1766168110965,6.16779585,124.19,124.14,5.96779585]
["bitfinex","SOLUSD",1766168111166,0.65,124.19,124.14,14.02283477]
["bitfinex","SOLUSD",1766168111383,0.65,124.19,124.14,13.57283477]
["bitfinex","SOLUSD",1766168111685,0.65,124.19,124.15,0.45]
["bitfinex","SOLUSD",1766168116088,0.65,124.19,124.15,5.96779585]
["bitfinex","SOLUSD",1766168117899,0.65,124.19,124.15,0.45]
["bitfinex","SOLUSD",1766168118591,0.65,124.19,124.15,5.96779585]
["bitfinex","SOLUSD",1766168119294,8.04,124.21,124.17,0.45]
["bitfinex","SOLUSD",1766168119593,7.36,124.21,124.17,0.45]
["bitfinex","SOLUSD",1766168119790,8.04,124.21,124.17,0.45]
["bitfinex","SOLUSD",1766168119989,0.68,124.2,124.16,12.87779585]
["bitfinex","SOLUSD",1766168120171,0.68,124.2,124.16,13.32779585]
["bitfinex","SOLUSD",1766168120774,0.68,124.2,124.16,21.38188382]
["bitfinex","SOLUSD",1766168121383,0.68,124.2,124.16,15.86408797]
["bitfinex","SOLUSD",1766168121583,0.68,124.19,124.16,7.36]
["bitfinex","SOLUSD",1766168121783,0.68,124.18,124.15,0.45]
["bitfinex","SOLUSD",1766168124598,3.53110302,124.2,124.15,0.45]
["bitfinex","SOLUSD",1766168124780,0.68,124.19,124.15,0.45]
["bitfinex","SOLUSD",1766168125702,0.68,124.23,124.18,3.98110302]
["bitfinex","SOLUSD",1766168125880,0.68,124.23,124.2,3.98110302]
["bitfinex","SOLUSD",1766168126199,0.68,124.24,124.2,3.98110302]
["bitfinex","SOLUSD",1766168131287,0.68,124.24,124.2,0.45]
["bitfinex","SOLUSD",1766168131495,3.53110302,124.24,124.2,0.45]
["bitfinex","SOLUSD",1766168131699,0.68,124.23,124.2,3.98110302]
["bitfinex","SOLUSD",1766168132001,0.68,124.24,124.21,0.45]
["bitfinex","SOLUSD",1766168133697,0.68,124.24,124.2,3.98110302]
["bitfinex","SOLUSD",1766168134405,0.68,124.24,124.19,62.7]
["bitfinex","SOLUSD",1766168134708,0.2,124.26,124.2,7.36]
["bitfinex","SOLUSD",1766168134914,0.2,124.29,124.26,0.25]
["bitfinex","SOLUSD",1766168135086,0.2,124.29,124.27,3.53110302]
["bitfinex","SOLUSD",1766168135087,0.9,124.29,124.27,3.53110302]
["bitfinex","SOLUSD",1766168135286,0.9,124.29,124.25,11.14110302]
["bitfinex","SOLUSD",1766168135504,0.2,124.29,124.27,3.53110302]
["bitfinex","SOLUSD",1766168135985,11.33767296,124.31,124.28,3.53110302]
["bitfinex","SOLUSD",1766168136184,0.9,124.31,124.28,3.53110302]
["bitfinex","SOLUSD",1766168136401,0.9,124.31,124.27,3.78110302]
["bitfinex","SOLUSD",1766168136714,0.9,124.31,124.28,3.53110302]
["bitfinex","SOLUSD",1766168136917,0.7,124.3,124.27,3.78110302]
["bitfinex","SOLUSD",1766168138712,0.7,124.3,124.25,0.25]
["bitfinex","SOLUSD",1766168138904,0.7,124.28,124.24,13.96877598]
["bitfinex","SOLUSD",1766168139718,0.7,124.28,124.24,10.43767296]
["bitfinex","SOLUSD",1766168140401,0.7,124.28,124.24,13.96877598]
["bitfinex","SOLUSD",1766168140602,0.7,124.28,124.24,10.43767296]
["bitfinex","SOLUSD",1766168140917,0.7,124.27,124.23,10.89110302]
["bitfinex","SOLUSD",1766168141114,0.7,124.27,124.23,7.36]
["bitfinex","SOLUSD",1766168141309,4.23110302,124.26,124.21,11.83176435]
["bitfinex","SOLUSD",1766168141511,0.7,124.26,124.21,11.83176435]
["bitfinex","SOLUSD",1766168141719,0.7,124.26,124.21,22.26943731]
["bitfinex","SOLUSD",1766168142108,0.7,124.26,124.22,3.53110302]
["bitfinex","SOLUSD",1766168142913,0.7,124.28,124.24,3.78110302]
["bitfinex","SOLUSD",1766168143511,0.7,124.28,124.25,3.53110302]
["bitfinex","SOLUSD",1766168143727,0.7,124.28,124.24,3.78110302]
["bitfinex","SOLUSD",1766168147003,0.7,124.3,124.26,3.53110302]
["bitfinex","SOLUSD",1766168147315,0.7,124.3,124.26,3.78110302]
["bitfinex","SOLUSD",1766168148309,0.7,124.3,124.27,3.53110302]
["bitfinex","SOLUSD",1766168150321,0.7,124.3,124.26,11.14110302]
["bitfinex","SOLUSD",1766168150728,0.7,124.3,124.26,7.61]
["bitfinex","SOLUSD",1766168150913,0.7,124.3,124.26,11.14110302]
["bitfinex","SOLUSD",1766168151217,0.7,124.3,124.26,19.18865453]
["bitfinex","SOLUSD",1766168151432,0.7,124.3,124.27,3.53110302]
["bitfinex","SOLUSD",1766168152634,0.9,124.31,124.28,3.53110302]
["bitfinex","SOLUSD",1766168153640,0.9,124.31,124.27,3.78110302]
["bitfinex","SOLUSD",1766168153822,0.9,124.31,124.26,7.36]
["bitfinex","SOLUSD",1766168153823,0.2,124.31,124.26,7.36]
["bitfinex","SOLUSD",1766168154005,0.7,124.3,124.26,10.89110302]
["bitfinex","SOLUSD",1766168154307,0.7,124.3,124.26,7.36]
["bitfinex","SOLUSD",1766168154308,0.7,124.29,124.26,7.36]
["bitfinex","SOLUSD",1766168154505,0.7,124.29,124.25,3.78110302]
["bitfinex","SOLUSD",1766168155122,0.7,124.29,124.26,3.53110302]
["bitfinex","SOLUSD",1766168155407,0.9,124.31,124.26,11.82858444]
["bitfinex","SOLUSD",1766168155603,0.7,124.3,124.26,11.82858444]
["bitfinex","SOLUSD",1766168156627,0.7,124.3,124.26,3.78110302]
["bitfinex","SOLUSD",1766168157907,0.7,124.3,124.27,3.53110302]
["bitfinex","SOLUSD",1766168158707,0.7,124.3,124.26,3.78110302]
["bitfinex","SOLUSD",1766168160327,0.7,124.3,124.26,11.82866273]
["bitfinex","SOLUSD",1766168160625,0.7,124.3,124.27,3.53110302]
["bitfinex","SOLUSD",1766168160816,0.7,124.3,124.26,3.78110302]
["bitfinex","SOLUSD",1766168161133,0.7,124.29,124.25,3.78110302]
["bitfinex","SOLUSD",1766168161630,0.9,124.31,124.27,3.78110302]
["bitfinex","SOLUSD",1766168161821,0.7,124.3,124.28,3.53110302]
["bitfinex","SOLUSD",1766168162023,0.7,124.3,124.27,3.53110302]
["bitfinex","SOLUSD",1766168164012,0.7,124.3,124.26,7.61]
["bitfinex","SOLUSD",1766168164332,0.7,124.3,124.27,3.53110302]
["bitfinex","SOLUSD",1766168164737,0.7,124.3,124.27,3.52453527]
["bitfinex","SOLUSD",1766168165613,0.88,124.31,124.27,3.77453527]
["bitfinex","SOLUSD",1766168165815,0.88,124.31,124.27,0.25]
["bitfinex","SOLUSD",1766168166024,0.88,124.31,124.27,3.77453527]
["bitfinex","SOLUSD",1766168167744,0.2,124.31,124.28,0.25]
["bitfinex","SOLUSD",1766168168040,0.2,124.32,124.29,0.25]
["bitfinex","SOLUSD",1766168168041,0.88,124.32,124.29,0.25]
["bitfinex","SOLUSD",1766168168343,0.88,124.32,124.28,3.77453527]
["bitfinex","SOLUSD",1766168169518,0.68,124.31,124.27,0.25]
["bitfinex","SOLUSD",1766168170244,0.68,124.31,124.27,3.77453527]
["bitfinex","SOLUSD",1766168171142,0.2,124.32,124.28,8.04618871]
["bitfinex","SOLUSD",1766168171348,0.2,124.32,124.29,3.77453527]
["bitfinex","SOLUSD",1766168171514,0.88,124.32,124.29,3.77453527]
["bitfinex","SOLUSD",1766168171721,0.88,124.32,124.29,7.36]
["bitfinex","SOLUSD",1766168172539,0.88,124.32,124.28,3.77453527]
["bitfinex","SOLUSD",1766168172842,0.68,124.31,124.28,3.52453527]
["bitfinex","SOLUSD",1766168173450,0.68,124.31,124.27,90.6911866]
["bitfinex","SOLUSD",1766168173652,10.43767296,124.35,124.27,10.88453527]
["bitfinex","SOLUSD",1766168173824,0.2,124.37,124.32,3.52453527]
["bitfinex","SOLUSD",1766168174030,0.2,124.41,124.39,10.43767296]
["bitfinex","SOLUSD",1766168174421,0.2,124.41,124.39,8.80994492]
["bitfinex","SOLUSD",1766168174629,0.2,124.42,124.39,8.80994492]
["bitfinex","SOLUSD",1766168174846,0.2,124.42,124.41,8.80994492]
["bitfinex","SOLUSD",1766168175055,0.2,124.42,124.4,3.52453527]
["bitfinex","SOLUSD",1766168175226,0.2,124.42,124.39,16.84879039]
["bitfinex","SOLUSD",1766168175751,0.88,124.43,124.41,20.37232524]
["bitfinex","SOLUSD",1766168175933,3.52453527,124.51,124.42,3.52453527]
["bitfinex","SOLUSD",1766168176136,0.68,124.5,124.46,3.52453527]
["bitfinex","SOLUSD",1766168176339,0.68,124.5,124.47,8.80994492]
["bitfinex","SOLUSD",1766168176541,0.68,124.5,124.48,3.52453527]
["bitfinex","SOLUSD",1766168176734,0.2,124.52,124.5,8.80994492]
["bitfinex","SOLUSD",1766168176735,0.88,124.52,124.5,8.80994492]
["bitfinex","SOLUSD",1766168176940,0.2,124.54,124.51,3.52453527]
["bitfinex","SOLUSD",1766168177138,0.68,124.53,124.48,8.80994492]
["bitfinex","SOLUSD",1766168177338,0.2,124.54,124.51,10.43767296]
["bitfinex","SOLUSD",1766168177662,0.2,124.54,124.52,16.14994492]
["bitfinex","SOLUSD",1766168177838,0.2,124.54,124.52,19.67448019]
["bitfinex","SOLUSD",1766168178038,0.2,124.54,124.52,16.14994492]
["bitfinex","SOLUSD",1766168178235,0.2,124.56,124.54,8.80994492]
["bitfinex","SOLUSD",1766168178539,0.2,124.56,124.52,16.14994492]
["bitfinex","SOLUSD",1766168178540,0.2,124.56,124.55,3.52453527]
["bitfinex","SOLUSD",1766168178746,0.67,124.57,124.52,16.14994492]
["bitfinex","SOLUSD",1766168179147,0.87,124.6,124.56,12.33448019]
["bitfinex","SOLUSD",1766168179327,0.87,124.6,124.57,8.94818827]
["bitfinex","SOLUSD",1766168179532,0.87,124.6,124.58,8.94818827]
["bitfinex","SOLUSD",1766168179533,0.2,124.6,124.58,8.94818827]
["bitfinex","SOLUSD",1766168179734,0.2,124.63,124.59,25.09813319]
["bitfinex","SOLUSD",1766168179946,8.94818827,124.62,124.55,18.46655418]
["bitfinex","SOLUSD",1766168180171,0.67,124.61,124.58,8.80994492]
["bitfinex","SOLUSD",1766168180457,0.67,124.62,124.58,17.75813319]
["bitfinex","SOLUSD",1766168180657,9.14818827,124.63,124.59,16.14994492]
["bitfinex","SOLUSD",1766168180658,0.2,124.63,124.59,16.14994492]
["bitfinex","SOLUSD",1766168180864,0.2,124.64,124.6,8.80994492]
["bitfinex","SOLUSD",1766168181155,0.67,124.63,124.58,10.43767296]
["bitfinex","SOLUSD",1766168181365,0.2,124.64,124.59,16.14994492]
["bitfinex","SOLUSD",1766168181366,0.67,124.61,124.59,16.14994492]
["bitfinex","SOLUSD",1766168181733,0.67,124.6,124.58,7.34]
["bitfinex","SOLUSD",1766168181936,0.67,124.6,124.57,10.43767296]
["bitfinex","SOLUSD",1766168182131,0.67,124.6,124.55,8.80994492]
["bitfinex","SOLUSD",1766168182331,0.67,124.57,124.55,7.34]
["bitfinex","SOLUSD",1766168182641,0.67,124.57,124.53,14.54049103]
["bitfinex","SOLUSD",1766168182841,0.67,124.56,124.53,7.34]
["bitfinex","SOLUSD",1766168183156,15.21049103,124.56,124.53,7.34]
["bitfinex","SOLUSD",1766168183360,15.21049103,124.56,124.52,33.78810891]
["bitfinex","SOLUSD",1766168183361,0.67,124.56,124.52,33.78810891]
["bitfinex","SOLUSD",1766168183536,0.67,124.56,124.52,41.12810891]
["bitfinex","SOLUSD",1766168183737,0.67,124.56,124.52,30.69043595]
["bitfinex","SOLUSD",1766168183945,17.77767296,124.62,124.52,16.14994492]
["bitfinex","SOLUSD",1766168184269,0.67,124.56,124.52,41.12810891]
["bitfinex","SOLUSD",1766168184440,0.67,124.54,124.51,7.34]
["bitfinex","SOLUSD",1766168184644,0.67,124.53,124.5,7.34]
["bitfinex","SOLUSD",1766168184840,14.54049103,124.54,124.5,7.34]
["bitfinex","SOLUSD",1766168185066,0.67,124.53,124.5,7.34]
["bitfinex","SOLUSD",1766168185246,15.21049103,124.53,124.49,19.24761788]
["bitfinex","SOLUSD",1766168185435,15.21049103,124.53,124.49,26.58761788]
["bitfinex","SOLUSD",1766168185630,0.67,124.53,124.49,26.58761788]
["bitfinex","SOLUSD",1766168186459,0.67,124.52,124.43,20.89496224]
["bitfinex","SOLUSD",1766168186660,0.67,124.51,124.48,8.80994492]
["bitfinex","SOLUSD",1766168186851,0.67,124.51,124.48,26.58761788]
["bitfinex","SOLUSD",1766168187055,14.54049103,124.51,124.46,14.54049103]
["bitfinex","SOLUSD",1766168187263,15.21049103,124.5,124.46,7.34]
["bitfinex","SOLUSD",1766168187456,14.54049103,124.51,124.47,5.86493022]
["bitfinex","SOLUSD",1766168187641,38.54109353,124.54,124.48,5.14493022]
["bitfinex","SOLUSD",1766168187846,14.54049103,124.5,124.46,7.34]
["bitfinex","SOLUSD",1766168188046,38.54109353,124.54,124.46,7.34]
["bitfinex","SOLUSD",1766168188248,14.54049103,124.52,124.47,8.80994492]
["bitfinex","SOLUSD",1766168188438,14.54049103,124.52,124.47,23.35043595]
["bitfinex","SOLUSD",1766168188638,14.54049103,124.52,124.47,8.80994492]
["bitfinex","SOLUSD",1766168188944,18.46722169,124.54,124.47,8.80994492]
["bitfinex","SOLUSD",1766168188945,14.54049103,124.51,124.47,8.80994492]
["bitfinex","SOLUSD",1766168189351,0.67,124.53,124.47,8.80994492]
["bitfinex","SOLUSD",1766168189569,15.21049103,124.51,124.47,8.80994492]
["bitfinex","SOLUSD",1766168190866,15.21049103,124.51,124.46,8.06]
["bitfinex","SOLUSD",1766168191573,0.67,124.5,124.46,8.06]
["bitfinex","SOLUSD",1766168191863,15.21049103,124.5,124.46,8.06]
["bitfinex","SOLUSD",1766168192163,0.17,124.5,124.46,8.06]
["bitfinex","SOLUSD",1766168192681,14.71049103,124.5,124.46,8.06]
["bitfinex","SOLUSD",1766168193244,0.17,124.5,124.46,8.06]
["bitfinex","SOLUSD",1766168193465,14.71049103,124.5,124.46,8.06]
["bitfinex","SOLUSD",1766168194176,14.71049103,124.5,124.46,7.34]
["bitfinex","SOLUSD",1766168194355,14.71049103,124.5,124.45,24.97816399]
["bitfinex","SOLUSD",1766168194356,15.20049103,124.48,124.41,10.57466674]
["bitfinex","SOLUSD",1766168194552,0.66,124.47,124.43,8.80994492]
["bitfinex","SOLUSD",1766168194753,0.66,124.47,124.43,9.46994492]
["bitfinex","SOLUSD",1766168194955,0.66,124.49,124.43,9.46994492]
["bitfinex","SOLUSD",1766168195254,14.54049103,124.48,124.43,24.01043595]
["bitfinex","SOLUSD",1766168195454,0.66,124.48,124.43,24.01043595]
["bitfinex","SOLUSD",1766168195652,15.20049103,124.48,124.43,24.01043595]
["bitfinex","SOLUSD",1766168195856,0.66,124.48,124.44,0.66]
["bitfinex","SOLUSD",1766168196161,0.66,124.5,124.44,0.66]
["bitfinex","SOLUSD",1766168196357,15.20049103,124.51,124.46,8.80994492]
["bitfinex","SOLUSD",1766168196672,15.20049103,124.52,124.47,0.66]
["bitfinex","SOLUSD",1766168196977,15.20049103,124.52,124.47,15.20049103]
["bitfinex","SOLUSD",1766168197660,15.20049103,124.52,124.47,0.66]
["bitfinex","SOLUSD",1766168197857,0.66,124.5,124.46,19.90761788]
["bitfinex","SOLUSD",1766168198376,14.54049103,124.49,124.46,19.90761788]
["bitfinex","SOLUSD",1766168198671,14.54049103,124.49,124.46,17.77767296]
["bitfinex","SOLUSD",1766168198977,14.54049103,124.48,124.46,7.34]
["bitfinex","SOLUSD",1766168199189,0.66,124.48,124.46,7.34]
["bitfinex","SOLUSD",1766168199470,0.66,124.5,124.45,9.46994492]
["bitfinex","SOLUSD",1766168199775,15.20049103,124.5,124.46,6.5310069]
["bitfinex","SOLUSD",1766168199976,15.20049103,124.5,124.47,5.8710069]
["bitfinex","SOLUSD",1766168200155,15.20049103,124.5,124.48,5.8710069]
["bitfinex","SOLUSD",1766168200466,15.20049103,124.5,124.46,0.66]
["bitfinex","SOLUSD",1766168201359,14.54049103,124.49,124.45,8.80994492]
["bitfinex","SOLUSD",1766168201552,14.54049103,124.49,124.45,9.46994492]
["bitfinex","SOLUSD",1766168201754,14.54049103,124.46,124.43,8.80994492]
["bitfinex","SOLUSD",1766168201949,14.54049103,124.45,124.42,8.0]
["bitfinex","SOLUSD",1766168202175,15.20049103,124.45,124.42,7.34]
["bitfinex","SOLUSD",1766168202371,14.54049103,124.44,124.41,10.43767296]
["bitfinex","SOLUSD",1766168202560,0.66,124.45,124.41,11.09767296]
["bitfinex","SOLUSD",1766168202757,0.66,124.45,124.4,16.14994492]
["bitfinex","SOLUSD",1766168203000,0.66,124.45,124.4,16.80994492]
["bitfinex","SOLUSD",1766168203291,14.54049103,124.47,124.42,0.66]
["bitfinex","SOLUSD",1766168203589,15.20049103,124.46,124.42,0.66]
["bitfinex","SOLUSD",1766168204777,15.20049103,124.45,124.41,8.80994492]
["bitfinex","SOLUSD",1766168205352,15.20049103,124.45,124.41,9.46994492]
["bitfinex","SOLUSD",1766168205353,0.66,124.45,124.41,9.46994492]
["bitfinex","SOLUSD",1766168205558,15.20049103,124.45,124.41,9.46994492]
["bitfinex","SOLUSD",1766168206182,0.66,124.45,124.42,8.80994492]
["bitfinex","SOLUSD",1766168206392,14.54049103,124.45,124.41,0.66]
["bitfinex","SOLUSD",1766168206603,14.54049103,124.45,124.41,9.46994492]
["bitfinex","SOLUSD",1766168207687,0.66,124.45,124.4,16.80994492]
["bitfinex","SOLUSD",1766168207874,15.20049103,124.45,124.41,6.5585815]
["bitfinex","SOLUSD",1766168208076,15.20049103,124.45,124.41,9.46994492]
["bitfinex","SOLUSD",1766168208692,15.20049103,124.44,124.4,16.80994492]
["bitfinex","SOLUSD",1766168208992,8.0350115,124.46,124.39,0.66]
["bitfinex","SOLUSD",1766168208993,15.20049103,124.43,124.39,0.66]
["bitfinex","SOLUSD",1766168209381,15.10049103,124.44,124.39,15.20049103]
["bitfinex","SOLUSD",1766168209580,14.54049103,124.43,124.39,0.66]
["bitfinex","SOLUSD",1766168210207,14.54049103,124.42,124.38,17.77767296]
["bitfinex","SOLUSD",1766168210391,15.10049103,124.42,124.38,10.43767296]
["bitfinex","SOLUSD",1766168210698,15.10049103,124.42,124.38,11.09767296]
["bitfinex","SOLUSD",1766168211279,0.56,124.42,124.38,11.09767296]
["bitfinex","SOLUSD",1766168211686,15.10049103,124.44,124.39,15.20049103]
["bitfinex","SOLUSD",1766168212298,23.13668804,124.44,124.39,0.66]
["bitfinex","SOLUSD",1766168212483,14.54049103,124.43,124.39,0.66]
["bitfinex","SOLUSD",1766168213681,15.10049103,124.44,124.39,0.66]
["bitfinex","SOLUSD",1766168213993,14.54049103,124.43,124.39,0.66]
["bitfinex","SOLUSD",1766168214399,15.10049103,124.43,124.39,0.66]
["bitfinex","SOLUSD",1766168215489,14.54049103,124.42,124.38,10.43767296]
["bitfinex","SOLUSD",1766168215693,14.54049103,124.42,124.37,9.46994492]
["bitfinex","SOLUSD",1766168215694,14.54049103,124.41,124.37,9.46994492]
["bitfinex","SOLUSD",1766168215871,15.10049103,124.41,124.37,16.80994492]
["bitfinex","SOLUSD",1766168216075,14.54049103,124.4,124.37,7.34]
["bitfinex","SOLUSD",1766168216284,14.54049103,124.39,124.36,9.46994492]
["bitfinex","SOLUSD",1766168216593,14.54049103,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766168216808,14.54049103,124.39,124.35,7.34]
["bitfinex","SOLUSD",1766168216809,15.10049103,124.39,124.35,7.34]
["bitfinex","SOLUSD",1766168216994,14.54049103,124.4,124.35,8.0]
["bitfinex","SOLUSD",1766168217203,0.56,124.4,124.35,8.0]
["bitfinex","SOLUSD",1766168217388,15.10049103,124.4,124.35,8.0]
["bitfinex","SOLUSD",1766168218095,23.13908969,124.4,124.35,22.54049103]
["bitfinex","SOLUSD",1766168218580,14.54049103,124.39,124.35,8.0]
["bitfinex","SOLUSD",1766168219101,14.54049103,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766168220296,23.13908969,124.4,124.35,15.20049103]
["bitfinex","SOLUSD",1766168220503,23.13908969,124.4,124.35,0.66]
["bitfinex","SOLUSD",1766168220680,15.20049103,124.39,124.35,8.96994492]
["bitfinex","SOLUSD",1766168220880,15.20049103,124.39,124.36,5.95441349]
["bitfinex","SOLUSD",1766168221195,0.66,124.39,124.35,8.96994492]
["bitfinex","SOLUSD",1766168221385,15.20049103,124.39,124.36,5.95203273]
["bitfinex","SOLUSD",1766168221698,15.20049103,124.39,124.35,8.96994492]
["bitfinex","SOLUSD",1766168221899,15.20049103,124.39,124.36,5.95203273]
["bitfinex","SOLUSD",1766168222106,15.20049103,124.39,124.35,8.96994492]
["bitfinex","SOLUSD",1766168222277,15.20049103,124.39,124.36,5.95076859]
["bitfinex","SOLUSD",1766168222477,15.20049103,124.39,124.35,8.96994492]
["bitfinex","SOLUSD",1766168222478,0.66,124.39,124.35,8.96994492]
["bitfinex","SOLUSD",1766168222688,8.03985034,124.39,124.36,5.4501458]
["bitfinex","SOLUSD",1766168222885,8.03985034,124.39,124.32,0.66]
["bitfinex","SOLUSD",1766168222886,14.54049103,124.37,124.33,0.66]
["bitfinex","SOLUSD",1766168225377,15.37928102,124.39,124.33,0.66]
["bitfinex","SOLUSD",1766168225583,15.37928102,124.39,124.34,0.65]
["bitfinex","SOLUSD",1766168225783,109.66579551,124.48,124.36,0.65]
["bitfinex","SOLUSD",1766168225784,14.54049103,124.42,124.36,0.65]
["bitfinex","SOLUSD",1766168225980,14.54049103,124.42,124.38,0.65]
["bitfinex","SOLUSD",1766168226183,14.54049103,124.4,124.36,0.65]
["bitfinex","SOLUSD",1766168227105,14.54049103,124.41,124.36,0.65]
["bitfinex","SOLUSD",1766168227610,22.57847445,124.41,124.37,0.65]
["bitfinex","SOLUSD",1766168227813,25.81565638,124.41,124.34,24.00043595]
["bitfinex","SOLUSD",1766168228111,14.54049103,124.4,124.34,31.34043595]
["bitfinex","SOLUSD",1766168228285,14.54049103,124.39,124.34,31.34043595]
["bitfinex","SOLUSD",1766168228897,29.91847445,124.41,124.36,15.19049103]
["bitfinex","SOLUSD",1766168229186,30.53022306,124.43,124.34,16.14994492]
["bitfinex","SOLUSD",1766168229187,32.31816399,124.43,124.38,15.19049103]
["bitfinex","SOLUSD",1766168229595,14.54049103,124.42,124.38,0.65]
["bitfinex","SOLUSD",1766168230612,14.54049103,124.41,124.38,0.65]
["bitfinex","SOLUSD",1766168230786,14.54049103,124.41,124.37,7.99]
["bitfinex","SOLUSD",1766168231187,14.54049103,124.4,124.37,7.99]
["bitfinex","SOLUSD",1766168231389,45.90600097,124.43,124.35,0.65]
["bitfinex","SOLUSD",1766168231390,14.54049103,124.38,124.35,0.65]
["bitfinex","SOLUSD",1766168231590,14.54049103,124.38,124.35,7.99]
["bitfinex","SOLUSD",1766168231803,14.54049103,124.39,124.35,7.99]
["bitfinex","SOLUSD",1766168232608,29.91934298,124.4,124.35,7.99]
["bitfinex","SOLUSD",1766168233103,29.91934298,124.4,124.35,22.53049103]
["bitfinex","SOLUSD",1766168234508,29.91934298,124.4,124.35,7.99]
["bitfinex","SOLUSD",1766168234800,35.47531497,124.4,124.33,32.96816399]
["bitfinex","SOLUSD",1766168235014,14.54049103,124.39,124.33,32.96816399]
["bitfinex","SOLUSD",1766168235320,35.47531497,124.4,124.33,7.99]
["bitfinex","SOLUSD",1766168235321,14.54049103,124.38,124.33,7.99]
["bitfinex","SOLUSD",1766168235520,14.54049103,124.37,124.33,7.99]
["bitfinex","SOLUSD",1766168235903,15.3807248,124.37,124.31,15.19049103]
["bitfinex","SOLUSD",1766168236097,15.3807248,124.37,124.32,15.19049103]
["bitfinex","SOLUSD",1766168236302,29.92121583,124.37,124.32,15.19049103]
["bitfinex","SOLUSD",1766168236924,29.92121583,124.37,124.32,0.65]
["bitfinex","SOLUSD",1766168237401,14.54049103,124.34,124.31,7.34]
["bitfinex","SOLUSD",1766168237605,35.4820354,124.37,124.3,0.75]
["bitfinex","SOLUSD",1766168237808,14.60581839,124.36,124.31,0.65]
["bitfinex","SOLUSD",1766168238012,14.60581839,124.36,124.32,0.65]
["bitfinex","SOLUSD",1766168238233,22.64710709,124.36,124.32,0.65]
["bitfinex","SOLUSD",1766168238431,14.60581839,124.35,124.3,0.81]
["bitfinex","SOLUSD",1766168238613,14.60581839,124.34,124.3,0.1]
["bitfinex","SOLUSD",1766168238925,14.60581839,124.33,124.3,0.1]
["bitfinex","SOLUSD",1766168239629,21.94581839,124.34,124.3,0.1]
["bitfinex","SOLUSD",1766168239930,7.34,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766168242027,15.38262458,124.34,124.31,0.71]
["bitfinex","SOLUSD",1766168242534,15.38262458,124.34,124.3,0.1]
["bitfinex","SOLUSD",1766168242924,15.38262458,124.34,124.3,0.81]
["bitfinex","SOLUSD",1766168243233,29.98844297,124.34,124.3,0.1]
["bitfinex","SOLUSD",1766168243434,8.99195222,124.31,124.28,0.71]
["bitfinex","SOLUSD",1766168243733,8.99195222,124.32,124.28,0.71]
["bitfinex","SOLUSD",1766168243932,8.04440511,124.31,124.28,0.71]
["bitfinex","SOLUSD",1766168245038,8.04440511,124.31,124.26,17.04195222]
["bitfinex","SOLUSD",1766168245237,17.03635733,124.31,124.27,0.71]
["bitfinex","SOLUSD",1766168247528,3.52515698,124.31,124.27,0.71]
["bitfinex","SOLUSD",1766168248043,11.56962668,124.31,124.27,0.71]
["bitfinex","SOLUSD",1766168248218,3.52515698,124.31,124.27,0.71]
["bitfinex","SOLUSD",1766168249245,11.56957421,124.31,124.27,0.71]
["bitfinex","SOLUSD",1766168249429,15.38441723,124.31,124.26,0.71]
["bitfinex","SOLUSD",1766168249632,3.52515698,124.29,124.26,0.71]
["bitfinex","SOLUSD",1766168250138,3.52515698,124.28,124.24,11.14767296]
["bitfinex","SOLUSD",1766168251345,8.04619656,124.29,124.25,0.71]
["bitfinex","SOLUSD",1766168251523,11.57135354,124.29,124.25,0.71]
["bitfinex","SOLUSD",1766168258051,8.04619656,124.29,124.23,7.34]
["bitfinex","SOLUSD",1766168258228,3.52515698,124.27,124.22,11.21767296]
["bitfinex","SOLUSD",1766168258632,3.52515698,124.27,124.22,14.74282994]
["bitfinex","SOLUSD",1766168259150,10.86515698,124.28,124.23,3.52515698]
["bitfinex","SOLUSD",1766168259344,7.34,124.28,124.24,0.68]
["bitfinex","SOLUSD",1766168259543,7.34,124.28,124.24,4.20515698]
["bitfinex","SOLUSD",1766168260153,7.34,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766168261137,10.86515698,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766168261859,18.91204938,124.28,124.23,0.68]
["bitfinex","SOLUSD",1766168262053,7.34,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766168262230,8.04181745,124.35,124.28,0.68]
["bitfinex","SOLUSD",1766168262430,8.04181745,124.35,124.25,7.36]
["bitfinex","SOLUSD",1766168262431,10.43767296,124.34,124.25,7.36]
["bitfinex","SOLUSD",1766168262649,3.52515698,124.32,124.27,0.68]
["bitfinex","SOLUSD",1766168263236,3.52515698,124.31,124.27,0.68]
["bitfinex","SOLUSD",1766168263559,3.52515698,124.28,124.23,0.68]
["bitfinex","SOLUSD",1766168263752,3.52515698,124.27,124.23,0.68]
["bitfinex","SOLUSD",1766168264060,11.57234074,124.27,124.23,0.68]
["bitfinex","SOLUSD",1766168264448,3.52515698,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766168264750,8.04718376,124.27,124.23,0.68]
["bitfinex","SOLUSD",1766168264955,3.52515698,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766168265356,11.57234074,124.27,124.22,0.1]
["bitfinex","SOLUSD",1766168265541,3.52515698,124.24,124.22,0.1]
["bitfinex","SOLUSD",1766168265958,11.57428175,124.24,124.22,0.1]
["bitfinex","SOLUSD",1766168266759,3.52515698,124.24,124.22,0.1]
["bitfinex","SOLUSD",1766168267475,11.57428689,124.24,124.22,0.1]
["bitfinex","SOLUSD",1766168267674,8.04912991,124.24,124.22,0.1]
["bitfinex","SOLUSD",1766168268042,11.57365595,124.25,124.22,0.1]
["bitfinex","SOLUSD",1766168269657,15.40778253,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766168269863,18.93293951,124.26,124.22,0.1]
["bitfinex","SOLUSD",1766168270057,3.52515698,124.25,124.22,0.1]
["bitfinex","SOLUSD",1766168270371,35.52688763,124.26,124.2,0.68]
["bitfinex","SOLUSD",1766168270372,3.52515698,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766168270665,3.52515698,124.22,124.18,9.58994492]
["bitfinex","SOLUSD",1766168270968,3.52515698,124.2,124.18,0.1]
["bitfinex","SOLUSD",1766168272463,11.57670611,124.2,124.18,0.1]
["bitfinex","SOLUSD",1766168272644,11.57670611,124.2,124.15,7.36]
["bitfinex","SOLUSD",1766168272847,15.41154913,124.2,124.15,0.68]
["bitfinex","SOLUSD",1766168273070,7.36,124.2,124.16,0.68]
["bitfinex","SOLUSD",1766168273248,29.37333139,124.22,124.17,0.68]
["bitfinex","SOLUSD",1766168273448,29.37333139,124.22,124.18,0.68]
["bitfinex","SOLUSD",1766168274167,29.37333139,124.22,124.16,8.80994492]
["bitfinex","SOLUSD",1766168274371,3.52515698,124.17,124.14,0.1]
["bitfinex","SOLUSD",1766168274676,3.52515698,124.16,124.14,0.1]
["bitfinex","SOLUSD",1766168276359,11.57864324,124.17,124.14,0.1]
["bitfinex","SOLUSD",1766168277794,3.52515698,124.16,124.14,0.1]
["bitfinex","SOLUSD",1766168279187,8.05348626,124.17,124.14,0.1]
["bitfinex","SOLUSD",1766168279474,18.93800598,124.18,124.14,0.78]
["bitfinex","SOLUSD",1766168279666,18.93800598,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766168279667,7.36,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766168280068,10.88515698,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766168281356,20.12794279,124.21,124.17,0.68]
["bitfinex","SOLUSD",1766168281357,3.52515698,124.21,124.17,0.68]
["bitfinex","SOLUSD",1766168282476,18.93564974,124.22,124.18,0.68]
["bitfinex","SOLUSD",1766168284172,15.41049276,124.22,124.18,0.68]
["bitfinex","SOLUSD",1766168284372,18.93564974,124.22,124.18,0.68]
["bitfinex","SOLUSD",1766168284877,3.52515698,124.21,124.18,0.68]
["bitfinex","SOLUSD",1766168285368,3.52515698,124.21,124.15,0.66]
["bitfinex","SOLUSD",1766168285568,11.57611324,124.21,124.16,0.66]
["bitfinex","SOLUSD",1766168285774,11.57611324,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766168286280,8.05095626,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766168286957,11.57611324,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766168287191,11.57611324,124.21,124.15,0.66]
["bitfinex","SOLUSD",1766168287192,3.52515698,124.19,124.15,0.66]
["bitfinex","SOLUSD",1766168287685,3.52515698,124.2,124.15,0.66]
["bitfinex","SOLUSD",1766168288284,18.93611324,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766168289488,3.52515698,124.19,124.14,0.76]
["bitfinex","SOLUSD",1766168290181,3.52515698,124.18,124.14,0.76]
["bitfinex","SOLUSD",1766168290376,10.88515698,124.18,124.14,0.76]
["bitfinex","SOLUSD",1766168290584,3.52515698,124.17,124.14,0.76]
["bitfinex","SOLUSD",1766168290779,7.36,124.18,124.14,0.76]
["bitfinex","SOLUSD",1766168290984,3.52515698,124.17,124.14,0.76]
["bitfinex","SOLUSD",1766168291185,15.41315532,124.18,124.14,0.76]
["bitfinex","SOLUSD",1766168291380,18.9383123,124.18,124.14,0.76]
["bitfinex","SOLUSD",1766168291895,15.41315532,124.18,124.14,0.76]
["bitfinex","SOLUSD",1766168292096,18.9383123,124.18,124.14,0.76]
["bitfinex","SOLUSD",1766168292875,17.79767296,124.19,124.14,0.76]
["bitfinex","SOLUSD",1766168293700,11.57704554,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766168295187,3.52515698,124.18,124.14,0.76]
["bitfinex","SOLUSD",1766168295390,3.52515698,124.19,124.14,0.76]
["bitfinex","SOLUSD",1766168296298,7.36,124.21,124.16,0.66]
["bitfinex","SOLUSD",1766168296299,15.41096251,124.21,124.16,0.66]
["bitfinex","SOLUSD",1766168296499,18.93611949,124.21,124.16,0.66]
["bitfinex","SOLUSD",1766168296794,3.52515698,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766168297389,8.05167235,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766168297600,7.36,124.21,124.16,0.66]
["bitfinex","SOLUSD",1766168297900,7.36,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766168298407,18.93611372,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766168299202,15.41095674,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766168299393,18.93611372,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766168300325,3.52515698,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766168300602,18.93611372,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766168300988,10.88515698,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766168301307,7.36,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766168302306,15.41093125,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766168306604,20.92762322,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766168307494,15.41093125,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766168308105,20.92762322,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766168308492,15.41093125,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766168310092,5.51673973,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766168310298,15.95441269,124.24,124.19,0.7]
["bitfinex","SOLUSD",1766168310603,23.31441269,124.24,124.19,0.7]
["bitfinex","SOLUSD",1766168311008,8.04958544,124.23,124.19,0.7]
["bitfinex","SOLUSD",1766168311398,25.84686093,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766168311590,15.40918797,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766168312410,20.9259277,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766168312712,5.51673973,124.23,124.17,0.7]
["bitfinex","SOLUSD",1766168312887,20.9259277,124.24,124.18,6.21673973]
["bitfinex","SOLUSD",1766168313210,15.40918797,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766168313403,7.36,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766168313608,7.36,124.24,124.21,0.7]
["bitfinex","SOLUSD",1766168313915,7.36,124.26,124.22,0.7]
["bitfinex","SOLUSD",1766168314113,13.56397549,124.27,124.22,0.7]
["bitfinex","SOLUSD",1766168314320,20.92397549,124.27,124.22,0.7]
["bitfinex","SOLUSD",1766168314521,15.40723576,124.27,124.22,0.7]
["bitfinex","SOLUSD",1766168314687,20.92397549,124.27,124.22,0.7]
["bitfinex","SOLUSD",1766168315798,15.40723576,124.27,124.22,0.7]
["bitfinex","SOLUSD",1766168315999,20.92397549,124.27,124.22,0.7]
["bitfinex","SOLUSD",1766168316713,5.51673973,124.26,124.22,0.7]
["bitfinex","SOLUSD",1766168317099,20.92397549,124.27,124.22,0.7]
["bitfinex","SOLUSD",1766168319104,15.40723576,124.27,124.22,0.7]
["bitfinex","SOLUSD",1766168319310,20.92397549,124.27,124.22,0.7]
["bitfinex","SOLUSD",1766168319803,5.51673973,124.26,124.22,0.7]
["bitfinex","SOLUSD",1766168320021,5.51673973,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766168320213,5.51673973,124.26,124.22,0.7]
["bitfinex","SOLUSD",1766168321518,8.04828973,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766168325236,13.56502946,124.25,124.18,13.56929286]
["bitfinex","SOLUSD",1766168325533,12.87673973,124.24,124.19,0.67]
["bitfinex","SOLUSD",1766168325737,7.36,124.24,124.19,0.67]
["bitfinex","SOLUSD",1766168326610,15.40898291,124.24,124.19,0.67]
["bitfinex","SOLUSD",1766168326808,7.36,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766168328033,5.51673973,124.23,124.18,0.67]
["bitfinex","SOLUSD",1766168328230,5.51673973,124.23,124.19,11.10767296]
["bitfinex","SOLUSD",1766168328542,15.40894526,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766168328938,7.36,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766168329753,8.04728742,124.27,124.21,5.51673973]
["bitfinex","SOLUSD",1766168329911,8.04532594,124.3,124.25,0.67]
["bitfinex","SOLUSD",1766168330238,8.04532594,124.3,124.26,0.67]
["bitfinex","SOLUSD",1766168330736,13.56206567,124.3,124.26,0.67]
["bitfinex","SOLUSD",1766168333416,8.04417667,124.32,124.28,0.67]
["bitfinex","SOLUSD",1766168334036,13.56011882,124.33,124.28,0.67]
["bitfinex","SOLUSD",1766168334345,8.04337909,124.33,124.28,0.67]
["bitfinex","SOLUSD",1766168334636,5.51673973,124.32,124.28,0.67]
["bitfinex","SOLUSD",1766168335017,8.04337909,124.33,124.28,0.67]
["bitfinex","SOLUSD",1766168335218,5.51673973,124.32,124.28,0.67]
["bitfinex","SOLUSD",1766168335554,5.51673973,124.31,124.28,0.67]
["bitfinex","SOLUSD",1766168337154,0.2,124.34,124.3,0.67]
["bitfinex","SOLUSD",1766168337356,13.75959818,124.34,124.3,0.67]
["bitfinex","SOLUSD",1766168337895,5.51673973,124.33,124.3,0.67]
["bitfinex","SOLUSD",1766168338014,8.24285845,124.34,124.27,0.67]
["bitfinex","SOLUSD",1766168338414,5.51673973,124.33,124.28,0.67]
["bitfinex","SOLUSD",1766168338640,5.51673973,124.32,124.28,0.67]
["bitfinex","SOLUSD",1766168339339,13.56055638,124.32,124.28,0.67]
["bitfinex","SOLUSD",1766168340240,13.56005305,124.33,124.28,0.67]
["bitfinex","SOLUSD",1766168340422,5.51673973,124.32,124.28,0.67]
["bitfinex","SOLUSD",1766168340749,5.51673973,124.3,124.24,5.51673973]
["bitfinex","SOLUSD",1766168340961,5.51673973,124.31,124.26,0.67]
["bitfinex","SOLUSD",1766168341119,7.36,124.32,124.27,0.67]
["bitfinex","SOLUSD",1766168341451,20.92054048,124.32,124.27,0.67]
["bitfinex","SOLUSD",1766168341636,15.40380075,124.32,124.27,0.67]
["bitfinex","SOLUSD",1766168342145,20.92054048,124.32,124.27,0.67]
["bitfinex","SOLUSD",1766168345234,5.51673973,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766168345438,13.56179202,124.3,124.25,0.66]
["bitfinex","SOLUSD",1766168345638,5.51673973,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766168345839,12.87673973,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766168346544,20.92270615,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766168346735,5.51673973,124.28,124.23,0.66]
["bitfinex","SOLUSD",1766168347362,5.51673973,124.27,124.23,0.66]
["bitfinex","SOLUSD",1766168347645,35.52021535,124.29,124.23,0.66]
["bitfinex","SOLUSD",1766168347646,20.92270615,124.29,124.24,0.66]
["bitfinex","SOLUSD",1766168347843,20.92270615,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766168347844,7.36,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766168348240,13.56134211,124.31,124.26,0.66]
["bitfinex","SOLUSD",1766168348439,20.92134211,124.31,124.26,0.66]
["bitfinex","SOLUSD",1766168349431,5.51673973,124.29,124.25,11.09767296]
["bitfinex","SOLUSD",1766168349752,35.51561517,124.31,124.26,0.66]
["bitfinex","SOLUSD",1766168350146,5.51673973,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766168350756,8.04569957,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766168351455,13.5624393,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766168351652,8.04569957,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766168351852,13.5624393,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766168352051,8.04569957,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766168352247,13.56207146,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766168352447,8.04533173,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766168353162,7.36,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766168353844,15.40450247,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766168354044,7.36,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766168355055,7.36,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766168355254,20.92013855,124.33,124.28,0.66]
["bitfinex","SOLUSD",1766168356165,7.36,124.33,124.28,0.66]
["bitfinex","SOLUSD",1766168356453,0.2,124.34,124.3,0.66]
["bitfinex","SOLUSD",1766168356634,0.2,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766168358736,0.2,124.34,124.32,0.66]
["bitfinex","SOLUSD",1766168359667,7.36,124.35,124.32,0.66]
["bitfinex","SOLUSD",1766168359837,0.2,124.36,124.32,0.66]
["bitfinex","SOLUSD",1766168360167,0.2,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766168360837,0.2,124.36,124.34,0.66]
["bitfinex","SOLUSD",1766168363241,5.71673973,124.36,124.32,0.66]
["bitfinex","SOLUSD",1766168363456,5.91673973,124.36,124.32,0.66]
["bitfinex","SOLUSD",1766168363654,13.75795135,124.36,124.32,0.66]
["bitfinex","SOLUSD",1766168363963,0.2,124.36,124.32,0.66]
["bitfinex","SOLUSD",1766168364171,0.2,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766168366869,0.2,124.36,124.33,4.18162016]
["bitfinex","SOLUSD",1766168367039,0.2,124.36,124.34,0.66]
["bitfinex","SOLUSD",1766168368058,7.34,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766168368248,7.34,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766168368646,18.90097208,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766168368862,11.56097208,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766168369251,3.52162016,124.38,124.34,11.09767296]
["bitfinex","SOLUSD",1766168369457,3.92162016,124.38,124.34,11.09767296]
["bitfinex","SOLUSD",1766168369765,11.56097208,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766168369963,7.34,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766168370164,7.34,124.39,124.35,3.52162016]
["bitfinex","SOLUSD",1766168370366,7.34,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766168370568,3.92162016,124.38,124.34,11.09767296]
["bitfinex","SOLUSD",1766168371355,3.52162016,124.37,124.3,8.04486044]
["bitfinex","SOLUSD",1766168371547,3.52162016,124.37,124.33,0.66]
["bitfinex","SOLUSD",1766168371548,3.92162016,124.37,124.33,0.66]
["bitfinex","SOLUSD",1766168372372,11.96230492,124.37,124.33,0.66]
["bitfinex","SOLUSD",1766168372554,8.44068476,124.37,124.33,0.66]
["bitfinex","SOLUSD",1766168372760,0.4,124.37,124.33,0.66]
["bitfinex","SOLUSD",1766168372972,11.96232493,124.37,124.33,0.66]
["bitfinex","SOLUSD",1766168374158,11.56232493,124.37,124.33,0.66]
["bitfinex","SOLUSD",1766168374361,11.96157894,124.38,124.33,0.66]
["bitfinex","SOLUSD",1766168374678,8.43995878,124.38,124.34,0.66]
["bitfinex","SOLUSD",1766168375766,18.90095236,124.39,124.34,0.66]
["bitfinex","SOLUSD",1766168376067,19.30095236,124.39,124.34,0.66]
["bitfinex","SOLUSD",1766168376678,7.34,124.39,124.35,3.52162016]
["bitfinex","SOLUSD",1766168376849,8.23874058,124.4,124.36,0.66]
["bitfinex","SOLUSD",1766168377055,11.76036074,124.4,124.36,0.66]
["bitfinex","SOLUSD",1766168377568,8.23874058,124.4,124.36,0.66]
["bitfinex","SOLUSD",1766168377885,11.76036074,124.4,124.36,0.66]
["bitfinex","SOLUSD",1766168378660,3.92162016,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766168378866,0.4,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766168379060,3.52162016,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766168379272,3.92162016,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766168380261,0.4,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766168380465,8.23874058,124.4,124.36,0.66]
["bitfinex","SOLUSD",1766168380667,12.16036074,124.4,124.36,0.66]
["bitfinex","SOLUSD",1766168380866,8.63874058,124.4,124.36,0.66]
["bitfinex","SOLUSD",1766168381168,12.15885671,124.4,124.36,0.66]
["bitfinex","SOLUSD",1766168381986,0.2,124.4,124.36,0.66]
["bitfinex","SOLUSD",1766168382172,0.2,124.4,124.37,0.66]
["bitfinex","SOLUSD",1766168382972,12.15889127,124.4,124.36,0.66]
["bitfinex","SOLUSD",1766168384183,3.52011613,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766168384666,12.15889127,124.4,124.36,0.66]
["bitfinex","SOLUSD",1766168384985,3.72011613,124.4,124.36,0.66]
["bitfinex","SOLUSD",1766168385288,12.15872546,124.4,124.36,0.66]
["bitfinex","SOLUSD",1766168385586,8.63860933,124.4,124.36,0.66]
["bitfinex","SOLUSD",1766168386163,12.15872546,124.4,124.36,0.66]
["bitfinex","SOLUSD",1766168388661,28.33507235,124.4,124.34,62.7]
["bitfinex","SOLUSD",1766168388867,3.52011613,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766168389089,0.2,124.4,124.35,0.66]
["bitfinex","SOLUSD",1766168389272,0.2,124.4,124.38,0.66]
["bitfinex","SOLUSD",1766168391280,0.2,124.4,124.38,4.18011613]
["bitfinex","SOLUSD",1766168391486,7.54,124.43,124.4,0.66]
["bitfinex","SOLUSD",1766168391667,0.2,124.43,124.41,0.66]
["bitfinex","SOLUSD",1766168392370,0.2,124.44,124.41,3.52011613]
["bitfinex","SOLUSD",1766168392580,0.2,124.44,124.42,0.66]
["bitfinex","SOLUSD",1766168393275,7.34,124.46,124.42,3.52011613]
["bitfinex","SOLUSD",1766168393486,7.34,124.46,124.43,3.52011613]
["bitfinex","SOLUSD",1766168393686,4.24011613,124.48,124.44,0.66]
["bitfinex","SOLUSD",1766168393883,0.72,124.48,124.44,0.66]
["bitfinex","SOLUSD",1766168394290,8.7536296,124.48,124.44,0.66]
["bitfinex","SOLUSD",1766168394807,8.0336296,124.48,124.44,0.66]
["bitfinex","SOLUSD",1766168394993,8.7536296,124.48,124.44,0.66]
["bitfinex","SOLUSD",1766168395299,18.8930229,124.49,124.44,3.52011613]
["bitfinex","SOLUSD",1766168395481,0.72,124.48,124.45,0.66]
["bitfinex","SOLUSD",1766168395675,16.09290677,124.49,124.45,0.66]
["bitfinex","SOLUSD",1766168395872,19.6130229,124.49,124.45,0.66]
["bitfinex","SOLUSD",1766168396070,8.06,124.49,124.45,0.66]
["bitfinex","SOLUSD",1766168396875,7.34,124.49,124.45,0.66]
["bitfinex","SOLUSD",1766168397194,7.34,124.49,124.46,0.66]
["bitfinex","SOLUSD",1766168397399,15.37278706,124.49,124.46,0.66]
["bitfinex","SOLUSD",1766168397580,0.92,124.5,124.46,0.66]
["bitfinex","SOLUSD",1766168397779,8.95214991,124.5,124.46,0.66]
["bitfinex","SOLUSD",1766168398081,0.2,124.5,124.47,0.66]
["bitfinex","SOLUSD",1766168398401,0.2,124.5,124.48,4.18011613]
["bitfinex","SOLUSD",1766168398623,0.2,124.54,124.49,3.52011613]
["bitfinex","SOLUSD",1766168398972,8.94960159,124.54,124.49,11.09767296]
["bitfinex","SOLUSD",1766168399171,0.72,124.52,124.44,0.66]
["bitfinex","SOLUSD",1766168399400,0.72,124.52,124.46,0.66]
["bitfinex","SOLUSD",1766168399578,3.52011613,124.51,124.47,0.66]
["bitfinex","SOLUSD",1766168400298,0.22,124.52,124.47,0.66]
["bitfinex","SOLUSD",1766168400506,0.22,124.52,124.47,3.52011613]
["bitfinex","SOLUSD",1766168400507,11.77139408,124.52,124.47,3.52011613]
["bitfinex","SOLUSD",1766168400797,11.06011613,124.54,124.5,0.66]
["bitfinex","SOLUSD",1766168401298,15.56978781,124.54,124.5,0.66]
["bitfinex","SOLUSD",1766168401498,19.08990394,124.54,124.49,11.09767296]
["bitfinex","SOLUSD",1766168401674,3.52011613,124.53,124.49,11.09767296]
["bitfinex","SOLUSD",1766168401871,3.52011613,124.52,124.46,10.86011613]
["bitfinex","SOLUSD",1766168402175,3.52011613,124.52,124.47,0.66]
["bitfinex","SOLUSD",1766168402601,11.55148375,124.52,124.47,0.66]
["bitfinex","SOLUSD",1766168402992,8.03136762,124.52,124.47,0.66]
["bitfinex","SOLUSD",1766168403311,4.22011613,124.5,124.45,0.66]
["bitfinex","SOLUSD",1766168403672,0.7,124.5,124.45,0.66]
["bitfinex","SOLUSD",1766168403983,3.52011613,124.49,124.46,0.66]
["bitfinex","SOLUSD",1766168404289,0.7,124.5,124.45,10.43767296]
["bitfinex","SOLUSD",1766168404483,4.22011613,124.5,124.46,0.7]
["bitfinex","SOLUSD",1766168404682,12.25226726,124.5,124.46,0.7]
["bitfinex","SOLUSD",1766168405088,3.52011613,124.49,124.46,0.7]
["bitfinex","SOLUSD",1766168405301,3.52011613,124.49,124.45,11.13767296]
["bitfinex","SOLUSD",1766168405474,8.73215113,124.5,124.43,0.7]
["bitfinex","SOLUSD",1766168405475,0.7,124.47,124.43,0.7]
["bitfinex","SOLUSD",1766168405680,8.03215113,124.5,124.44,0.7]
["bitfinex","SOLUSD",1766168405900,3.52011613,124.49,124.45,0.7]
["bitfinex","SOLUSD",1766168406179,12.25226726,124.5,124.45,0.7]
["bitfinex","SOLUSD",1766168406598,8.73215113,124.5,124.45,0.7]
["bitfinex","SOLUSD",1766168406778,12.25226726,124.5,124.45,0.7]
["bitfinex","SOLUSD",1766168407802,12.25293035,124.49,124.45,0.7]
["bitfinex","SOLUSD",1766168408403,8.73281422,124.49,124.45,0.7]
["bitfinex","SOLUSD",1766168408700,12.25293035,124.49,124.45,0.7]
["bitfinex","SOLUSD",1766168409004,8.73227616,124.5,124.45,0.7]
["bitfinex","SOLUSD",1766168409184,3.52011613,124.49,124.45,0.7]
["bitfinex","SOLUSD",1766168409709,25.80938811,124.51,124.46,3.52011613]
["bitfinex","SOLUSD",1766168409903,20.28732011,124.52,124.47,3.52011613]
["bitfinex","SOLUSD",1766168410110,11.550502,124.53,124.48,4.22011613]
["bitfinex","SOLUSD",1766168410283,19.79014508,124.54,124.49,0.7]
["bitfinex","SOLUSD",1766168411005,16.27002895,124.54,124.49,0.7]
["bitfinex","SOLUSD",1766168411196,4.22011613,124.53,124.49,0.7]
["bitfinex","SOLUSD",1766168411504,3.52011613,124.51,124.47,0.7]
["bitfinex","SOLUSD",1766168412197,4.22011613,124.52,124.47,0.7]
["bitfinex","SOLUSD",1766168412508,12.25107383,124.52,124.47,0.7]
["bitfinex","SOLUSD",1766168413481,3.52011613,124.51,124.47,0.7]
["bitfinex","SOLUSD",1766168414008,8.7309577,124.52,124.47,0.7]
["bitfinex","SOLUSD",1766168414199,3.52011613,124.51,124.47,0.7]
["bitfinex","SOLUSD",1766168416111,3.52011613,124.53,124.48,4.22011613]
["bitfinex","SOLUSD",1766168416310,4.22011613,124.53,124.49,0.7]
["bitfinex","SOLUSD",1766168416513,7.54,124.54,124.5,0.7]
["bitfinex","SOLUSD",1766168416914,11.76011613,124.54,124.5,0.7]
["bitfinex","SOLUSD",1766168417100,19.78984435,124.54,124.5,0.7]
["bitfinex","SOLUSD",1766168417618,11.76011613,124.54,124.5,0.7]
["bitfinex","SOLUSD",1766168417926,19.78990184,124.54,124.5,0.7]
["bitfinex","SOLUSD",1766168418218,7.54,124.54,124.5,0.7]
["bitfinex","SOLUSD",1766168418584,7.54,124.54,124.49,0.71]
["bitfinex","SOLUSD",1766168418788,7.54,124.54,124.51,0.71]
["bitfinex","SOLUSD",1766168419218,0.2,124.54,124.51,4.23011613]
["bitfinex","SOLUSD",1766168419895,0.2,124.54,124.51,0.71]
["bitfinex","SOLUSD",1766168420904,11.74971733,124.54,124.51,0.71]
["bitfinex","SOLUSD",1766168421731,11.74971733,124.54,124.49,7.34]
["bitfinex","SOLUSD",1766168421732,3.52011613,124.52,124.49,11.14767296]
["bitfinex","SOLUSD",1766168422319,0.69,124.53,124.49,11.14767296]
["bitfinex","SOLUSD",1766168422492,0.69,124.53,124.5,0.71]
["bitfinex","SOLUSD",1766168422687,19.77992042,124.54,124.5,0.71]
["bitfinex","SOLUSD",1766168423300,3.52011613,124.53,124.5,0.71]
["bitfinex","SOLUSD",1766168423714,16.25980429,124.54,124.5,0.71]
["bitfinex","SOLUSD",1766168423913,11.06011613,124.54,124.5,0.71]
["bitfinex","SOLUSD",1766168424807,19.77974972,124.54,124.5,0.71]
["bitfinex","SOLUSD",1766168425225,16.25963359,124.54,124.5,0.71]
["bitfinex","SOLUSD",1766168425428,21.74774924,124.54,124.5,0.71]
["bitfinex","SOLUSD",1766168425615,5.48811565,124.53,124.5,0.71]
["bitfinex","SOLUSD",1766168427026,21.74774924,124.54,124.5,0.71]
["bitfinex","SOLUSD",1766168428425,16.25963359,124.54,124.5,0.71]
["bitfinex","SOLUSD",1766168428823,0.69,124.52,124.47,63.41]
["bitfinex","SOLUSD",1766168429035,0.69,124.51,124.47,0.71]
["bitfinex","SOLUSD",1766168429244,0.69,124.51,124.47,5.48811565]
["bitfinex","SOLUSD",1766168429422,6.17811565,124.52,124.48,0.71]
["bitfinex","SOLUSD",1766168431623,13.71811565,124.54,124.5,0.71]
["bitfinex","SOLUSD",1766168432636,6.17811565,124.53,124.49,0.71]
["bitfinex","SOLUSD",1766168432841,5.48811565,124.52,124.49,0.71]
["bitfinex","SOLUSD",1766168433217,6.17811565,124.53,124.49,0.71]
["bitfinex","SOLUSD",1766168433723,6.17811565,124.52,124.48,63.41]
["bitfinex","SOLUSD",1766168435245,14.20902786,124.52,124.48,63.41]
["bitfinex","SOLUSD",1766168435806,5.48811565,124.51,124.45,19.24761788]
["bitfinex","SOLUSD",1766168436051,6.18811565,124.5,124.46,0.69]
["bitfinex","SOLUSD",1766168437544,7.34,124.51,124.48,0.69]
["bitfinex","SOLUSD",1766168438125,13.51930875,124.52,124.48,0.69]
["bitfinex","SOLUSD",1766168438719,8.0311931,124.52,124.48,0.69]
["bitfinex","SOLUSD",1766168439049,14.21930875,124.52,124.48,0.69]
["bitfinex","SOLUSD",1766168439440,7.34,124.53,124.49,0.69]
["bitfinex","SOLUSD",1766168439620,6.38811565,124.54,124.5,0.69]
["bitfinex","SOLUSD",1766168440846,14.41766438,124.54,124.5,0.69]
["bitfinex","SOLUSD",1766168441429,8.92954873,124.54,124.5,0.69]
["bitfinex","SOLUSD",1766168441648,14.41766438,124.54,124.5,0.69]
["bitfinex","SOLUSD",1766168441942,5.48811565,124.53,124.5,0.69]
["bitfinex","SOLUSD",1766168444550,14.21832328,124.53,124.48,0.69]
["bitfinex","SOLUSD",1766168444753,5.48811565,124.51,124.48,0.69]
["bitfinex","SOLUSD",1766168445126,5.48811565,124.51,124.47,8.03]
["bitfinex","SOLUSD",1766168445127,5.48811565,124.5,124.47,8.03]
["bitfinex","SOLUSD",1766168446853,5.48811565,124.5,124.47,0.69]
["bitfinex","SOLUSD",1766168447635,14.21971387,124.51,124.47,0.69]
["bitfinex","SOLUSD",1766168447860,0.9,124.54,124.48,0.69]
["bitfinex","SOLUSD",1766168448047,13.72811565,124.54,124.5,0.69]
["bitfinex","SOLUSD",1766168449569,21.75777522,124.54,124.5,0.69]
["bitfinex","SOLUSD",1766168449937,5.48811565,124.51,124.47,63.39]
["bitfinex","SOLUSD",1766168450154,6.18811565,124.51,124.47,0.69]
["bitfinex","SOLUSD",1766168450544,5.48811565,124.52,124.48,0.69]
["bitfinex","SOLUSD",1766168450748,6.18811565,124.52,124.48,0.69]
["bitfinex","SOLUSD",1766168452045,14.41776521,124.54,124.49,5.48811565]
["bitfinex","SOLUSD",1766168452240,6.38811565,124.54,124.5,0.69]
["bitfinex","SOLUSD",1766168452452,14.41782494,124.54,124.5,0.69]
["bitfinex","SOLUSD",1766168452968,6.18811565,124.53,124.5,0.69]
["bitfinex","SOLUSD",1766168453134,14.21926042,124.53,124.49,0.69]
["bitfinex","SOLUSD",1766168453556,5.48895916,124.53,124.49,0.69]
["bitfinex","SOLUSD",1766168453752,14.41864834,124.54,124.49,0.69]
["bitfinex","SOLUSD",1766168454142,6.18895916,124.53,124.49,0.69]
["bitfinex","SOLUSD",1766168455468,0.7,124.53,124.5,0.69]
["bitfinex","SOLUSD",1766168455667,0.2,124.54,124.51,0.69]
["bitfinex","SOLUSD",1766168459144,0.2,124.54,124.51,6.17895916]
["bitfinex","SOLUSD",1766168459349,23.26663212,124.56,124.5,5.48895916]
["bitfinex","SOLUSD",1766168459350,10.43767296,124.56,124.5,5.48895916]
["bitfinex","SOLUSD",1766168459548,0.2,124.61,124.5,5.48895916]
["bitfinex","SOLUSD",1766168459549,0.2,124.61,124.53,10.43767296]
["bitfinex","SOLUSD",1766168459754,0.71,124.63,124.6,5.48895916]
["bitfinex","SOLUSD",1766168460040,0.2,124.65,124.62,5.48895916]
["bitfinex","SOLUSD",1766168460243,0.2,124.65,124.63,5.48895916]
["bitfinex","SOLUSD",1766168460537,7.54,124.67,124.64,5.48895916]
["bitfinex","SOLUSD",1766168460538,0.2,124.67,124.64,5.48895916]
["bitfinex","SOLUSD",1766168460847,0.2,124.67,124.64,8.0229272]
["bitfinex","SOLUSD",1766168461059,0.2,124.67,124.66,5.48895916]
["bitfinex","SOLUSD",1766168461461,8.7273174,124.73,124.64,8.80994492]
["bitfinex","SOLUSD",1766168461647,0.71,124.72,124.68,14.51881499]
["bitfinex","SOLUSD",1766168461843,0.71,124.71,124.67,14.51881499]
["bitfinex","SOLUSD",1766168462165,14.51881499,124.69,124.65,10.43767296]
["bitfinex","SOLUSD",1766168462363,0.71,124.68,124.65,10.43767296]
["bitfinex","SOLUSD",1766168462772,14.51881499,124.66,124.62,10.43767296]
["bitfinex","SOLUSD",1766168462952,0.71,124.64,124.6,24.95648795]
["bitfinex","SOLUSD",1766168463159,0.71,124.64,124.6,14.51881499]
["bitfinex","SOLUSD",1766168463463,0.71,124.64,124.59,26.58761788]
["bitfinex","SOLUSD",1766168463664,0.71,124.63,124.59,10.43767296]
["bitfinex","SOLUSD",1766168463871,15.22881499,124.63,124.59,10.43767296]
["bitfinex","SOLUSD",1766168464166,15.22881499,124.63,124.59,24.95648795]
["bitfinex","SOLUSD",1766168464361,15.22881499,124.63,124.59,10.43767296]
["bitfinex","SOLUSD",1766168464566,0.71,124.63,124.59,24.95648795]
["bitfinex","SOLUSD",1766168466372,0.71,124.63,124.59,10.43767296]
["bitfinex","SOLUSD",1766168466678,0.69,124.6,124.56,21.85881499]
["bitfinex","SOLUSD",1766168467173,14.51881499,124.6,124.55,11.10767296]
["bitfinex","SOLUSD",1766168467364,14.51881499,124.6,124.55,32.96648795]
["bitfinex","SOLUSD",1766168467777,14.51881499,124.6,124.55,18.44767296]
["bitfinex","SOLUSD",1766168467986,28.08175405,124.64,124.55,18.44767296]
["bitfinex","SOLUSD",1766168467987,14.51881499,124.59,124.55,18.44767296]
["bitfinex","SOLUSD",1766168468161,14.51881499,124.59,124.55,10.43767296]
["bitfinex","SOLUSD",1766168468361,14.51881499,124.58,124.53,22.52881499]
["bitfinex","SOLUSD",1766168468573,14.51881499,124.59,124.54,14.51881499]
["bitfinex","SOLUSD",1766168469172,14.51881499,124.59,124.51,8.80994492]
["bitfinex","SOLUSD",1766168469173,15.20881499,124.56,124.51,8.80994492]
["bitfinex","SOLUSD",1766168469368,0.69,124.55,124.51,15.18881499]
["bitfinex","SOLUSD",1766168469570,0.69,124.55,124.52,14.51881499]
["bitfinex","SOLUSD",1766168469867,0.69,124.55,124.51,25.62648795]
["bitfinex","SOLUSD",1766168470261,0.69,124.58,124.51,25.62648795]
["bitfinex","SOLUSD",1766168470460,28.09215575,124.59,124.51,11.10767296]
["bitfinex","SOLUSD",1766168470461,14.51881499,124.56,124.51,11.10767296]
["bitfinex","SOLUSD",1766168470660,0.69,124.55,124.51,11.10767296]
["bitfinex","SOLUSD",1766168470860,8.71713282,124.58,124.53,14.51881499]
["bitfinex","SOLUSD",1766168471062,0.69,124.57,124.53,14.51881499]
["bitfinex","SOLUSD",1766168471363,15.20881499,124.57,124.52,0.67]
["bitfinex","SOLUSD",1766168471683,15.20881499,124.57,124.52,15.18881499]
["bitfinex","SOLUSD",1766168472187,0.69,124.56,124.52,0.67]
["bitfinex","SOLUSD",1766168472363,0.69,124.56,124.52,15.18881499]
["bitfinex","SOLUSD",1766168472865,18.46417161,124.59,124.53,14.51881499]
["bitfinex","SOLUSD",1766168473067,28.87155488,124.62,124.55,15.18881499]
["bitfinex","SOLUSD",1766168473068,0.69,124.6,124.55,15.18881499]
["bitfinex","SOLUSD",1766168473278,15.20881499,124.6,124.55,25.62648795]
["bitfinex","SOLUSD",1766168474186,0.69,124.58,124.55,10.43767296]
["bitfinex","SOLUSD",1766168474481,8.02612425,124.6,124.55,10.43767296]
["bitfinex","SOLUSD",1766168474667,15.20881499,124.59,124.55,10.43767296]
["bitfinex","SOLUSD",1766168474870,15.20881499,124.58,124.54,8.01]
["bitfinex","SOLUSD",1766168475080,0.69,124.58,124.54,8.01]
["bitfinex","SOLUSD",1766168475276,15.20881499,124.58,124.54,8.01]
["bitfinex","SOLUSD",1766168475501,14.70881499,124.58,124.54,8.01]
["bitfinex","SOLUSD",1766168475681,14.70881499,124.58,124.53,24.95648795]
["bitfinex","SOLUSD",1766168475986,14.51881499,124.58,124.53,18.44767296]
["bitfinex","SOLUSD",1766168476171,22.54632773,124.58,124.53,11.10767296]
["bitfinex","SOLUSD",1766168476367,14.51881499,124.57,124.53,17.77767296]
["bitfinex","SOLUSD",1766168476570,8.02751274,124.58,124.53,17.77767296]
["bitfinex","SOLUSD",1766168476571,14.51881499,124.56,124.53,10.43767296]
["bitfinex","SOLUSD",1766168476772,14.51881499,124.63,124.57,0.67]
["bitfinex","SOLUSD",1766168476985,14.51881499,124.64,124.59,0.67]
["bitfinex","SOLUSD",1766168477166,8.02246289,124.65,124.58,15.18881499]
["bitfinex","SOLUSD",1766168477369,15.20881499,124.64,124.59,14.51881499]
["bitfinex","SOLUSD",1766168477584,15.20881499,124.64,124.59,15.18881499]
["bitfinex","SOLUSD",1766168477795,15.20881499,124.64,124.59,0.67]
["bitfinex","SOLUSD",1766168478080,0.69,124.63,124.59,15.18881499]
["bitfinex","SOLUSD",1766168481488,15.18881499,124.62,124.58,7.34]
["bitfinex","SOLUSD",1766168482563,23.21336376,124.62,124.58,7.34]
["bitfinex","SOLUSD",1766168482858,15.18881499,124.62,124.58,7.34]
["bitfinex","SOLUSD",1766168483059,23.21329727,124.62,124.58,7.34]
["bitfinex","SOLUSD",1766168484071,0.67,124.62,124.58,21.85881499]
["bitfinex","SOLUSD",1766168484387,0.67,124.62,124.58,15.17881499]
["bitfinex","SOLUSD",1766168484790,0.67,124.62,124.58,0.66]
["bitfinex","SOLUSD",1766168484993,0.67,124.62,124.58,15.17881499]
["bitfinex","SOLUSD",1766168485991,0.67,124.61,124.57,7.34]
["bitfinex","SOLUSD",1766168486289,0.67,124.61,124.57,22.51881499]
["bitfinex","SOLUSD",1766168487477,0.67,124.61,124.57,16.94777872]
["bitfinex","SOLUSD",1766168487678,15.36401802,124.63,124.58,15.56202634]
["bitfinex","SOLUSD",1766168487679,16.95777872,124.63,124.58,15.56202634]
["bitfinex","SOLUSD",1766168487884,0.67,124.62,124.58,9.60777872]
["bitfinex","SOLUSD",1766168488078,0.67,124.62,124.59,8.94777872]
["bitfinex","SOLUSD",1766168488462,7.34,124.63,124.59,0.66]
["bitfinex","SOLUSD",1766168488686,0.67,124.62,124.59,8.94777872]
["bitfinex","SOLUSD",1766168489488,0.67,124.62,124.58,0.66]
["bitfinex","SOLUSD",1766168489690,0.67,124.62,124.59,8.94777872]
["bitfinex","SOLUSD",1766168490283,0.67,124.62,124.58,0.66]
["bitfinex","SOLUSD",1766168490486,0.67,124.62,124.59,8.94777872]
["bitfinex","SOLUSD",1766168491385,0.67,124.62,124.58,0.66]
["bitfinex","SOLUSD",1766168491588,0.67,124.62,124.58,9.60777872]
["bitfinex","SOLUSD",1766168492194,8.02444099,124.62,124.58,0.66]
["bitfinex","SOLUSD",1766168492487,0.67,124.62,124.58,8.94777872]
["bitfinex","SOLUSD",1766168492689,7.34,124.63,124.59,8.94777872]
["bitfinex","SOLUSD",1766168492878,7.34,124.63,124.6,0.66]
["bitfinex","SOLUSD",1766168493077,8.01,124.63,124.6,0.66]
["bitfinex","SOLUSD",1766168493274,8.01,124.63,124.59,9.60777872]
["bitfinex","SOLUSD",1766168493493,0.67,124.62,124.58,8.94777872]
["bitfinex","SOLUSD",1766168493694,0.67,124.62,124.59,5.96044121]
["bitfinex","SOLUSD",1766168493997,7.34,124.63,124.6,0.67]
["bitfinex","SOLUSD",1766168494182,0.71,124.65,124.61,9.61777872]
["bitfinex","SOLUSD",1766168494368,0.71,124.65,124.62,8.94777872]
["bitfinex","SOLUSD",1766168494787,0.71,124.65,124.61,0.67]
["bitfinex","SOLUSD",1766168494995,0.71,124.65,124.61,9.61777872]
["bitfinex","SOLUSD",1766168496070,0.71,124.65,124.61,0.67]
["bitfinex","SOLUSD",1766168496271,0.71,124.65,124.61,9.61777872]
["bitfinex","SOLUSD",1766168497577,8.05,124.67,124.63,9.61777872]
["bitfinex","SOLUSD",1766168497783,8.05,124.67,124.62,62.7]
["bitfinex","SOLUSD",1766168497784,0.71,124.66,124.62,62.7]
["bitfinex","SOLUSD",1766168497981,0.71,124.65,124.63,5.96516826]
["bitfinex","SOLUSD",1766168498298,0.71,124.65,124.62,62.7]
["bitfinex","SOLUSD",1766168498883,7.34,124.67,124.62,71.64777872]
["bitfinex","SOLUSD",1766168499184,8.05,124.67,124.63,9.61777872]
["bitfinex","SOLUSD",1766168499386,0.71,124.68,124.64,9.61777872]
["bitfinex","SOLUSD",1766168499872,0.71,124.68,124.64,0.67]
["bitfinex","SOLUSD",1766168500068,9.65777872,124.68,124.64,0.67]
["bitfinex","SOLUSD",1766168500287,0.71,124.68,124.64,0.67]
["bitfinex","SOLUSD",1766168500487,9.65777872,124.68,124.64,0.67]
["bitfinex","SOLUSD",1766168500905,0.71,124.67,124.63,16.95777872]
["bitfinex","SOLUSD",1766168501106,8.94777872,124.67,124.63,8.01]
["bitfinex","SOLUSD",1766168501277,0.71,124.66,124.63,8.01]
["bitfinex","SOLUSD",1766168501479,0.71,124.64,124.6,8.01]
["bitfinex","SOLUSD",1766168501697,0.71,124.64,124.61,5.97394167]
["bitfinex","SOLUSD",1766168501880,0.71,124.64,124.6,16.95777872]
["bitfinex","SOLUSD",1766168502085,0.71,124.64,124.61,5.9738925]
["bitfinex","SOLUSD",1766168502300,0.71,124.64,124.6,16.95777872]
["bitfinex","SOLUSD",1766168502490,0.71,124.64,124.61,5.97712988]
["bitfinex","SOLUSD",1766168502802,0.71,124.64,124.6,16.95777872]
["bitfinex","SOLUSD",1766168503105,0.71,124.64,124.61,5.97712988]
["bitfinex","SOLUSD",1766168503288,0.71,124.64,124.62,5.97712988]
["bitfinex","SOLUSD",1766168503474,0.71,124.64,124.61,0.67]
["bitfinex","SOLUSD",1766168503670,0.71,124.64,124.62,5.98091383]
["bitfinex","SOLUSD",1766168503886,0.71,124.64,124.61,0.67]
["bitfinex","SOLUSD",1766168504077,0.71,124.64,124.62,5.98091383]
["bitfinex","SOLUSD",1766168504278,0.71,124.64,124.61,0.67]
["bitfinex","SOLUSD",1766168504911,4.19381773,124.7,124.63,8.94777872]
["bitfinex","SOLUSD",1766168505088,8.94777872,124.72,124.67,8.94777872]
["bitfinex","SOLUSD",1766168505400,8.94777872,124.73,124.68,8.94777872]
["bitfinex","SOLUSD",1766168505586,16.28777872,124.74,124.69,8.94777872]
["bitfinex","SOLUSD",1766168505788,7.34,124.73,124.69,8.94777872]
["bitfinex","SOLUSD",1766168505976,15.3573174,124.73,124.68,0.67]
["bitfinex","SOLUSD",1766168506307,16.96509612,124.73,124.68,9.61777872]
["bitfinex","SOLUSD",1766168506603,7.34,124.72,124.68,0.67]
["bitfinex","SOLUSD",1766168506817,7.34,124.72,124.68,9.61777872]
["bitfinex","SOLUSD",1766168506979,8.05,124.72,124.68,9.61777872]
["bitfinex","SOLUSD",1766168508006,7.32,124.71,124.68,9.61777872]
["bitfinex","SOLUSD",1766168508502,7.32,124.7,124.68,9.61777872]
["bitfinex","SOLUSD",1766168508696,7.32,124.7,124.68,0.67]
["bitfinex","SOLUSD",1766168508898,7.32,124.7,124.67,9.61777872]
["bitfinex","SOLUSD",1766168509497,8.03,124.7,124.66,19.38545168]
["bitfinex","SOLUSD",1766168509692,16.9660108,124.72,124.67,8.94777872]
["bitfinex","SOLUSD",1766168509895,7.32,124.71,124.67,9.61777872]
["bitfinex","SOLUSD",1766168510078,8.03,124.71,124.67,9.61777872]
["bitfinex","SOLUSD",1766168510904,0.71,124.7,124.66,19.38545168]
["bitfinex","SOLUSD",1766168511092,0.71,124.7,124.65,9.61777872]
["bitfinex","SOLUSD",1766168511494,0.71,124.7,124.66,8.94777872]
["bitfinex","SOLUSD",1766168511687,0.71,124.72,124.68,8.94777872]
["bitfinex","SOLUSD",1766168511890,7.32,124.71,124.68,9.61777872]
["bitfinex","SOLUSD",1766168512902,7.32,124.7,124.68,9.61777872]
["bitfinex","SOLUSD",1766168513107,7.32,124.69,124.68,9.61777872]
["bitfinex","SOLUSD",1766168513694,7.32,124.69,124.67,8.94777872]
["bitfinex","SOLUSD",1766168514183,7.32,124.69,124.67,0.67]
["bitfinex","SOLUSD",1766168514389,7.32,124.69,124.66,8.94777872]
["bitfinex","SOLUSD",1766168514590,0.71,124.7,124.66,9.61777872]
["bitfinex","SOLUSD",1766168514788,7.32,124.69,124.66,0.67]
["bitfinex","SOLUSD",1766168515011,7.32,124.69,124.66,9.61777872]
["bitfinex","SOLUSD",1766168515506,7.32,124.68,124.67,8.94777872]
["bitfinex","SOLUSD",1766168516616,7.32,124.68,124.66,9.61777872]
["bitfinex","SOLUSD",1766168517315,7.32,124.68,124.67,8.94777872]
["bitfinex","SOLUSD",1766168517515,7.32,124.68,124.66,9.61777872]
["bitfinex","SOLUSD",1766168518613,15.34073728,124.68,124.64,10.43767296]
["bitfinex","SOLUSD",1766168518915,0.71,124.67,124.63,9.61777872]
["bitfinex","SOLUSD",1766168519120,0.71,124.67,124.64,8.94777872]
["bitfinex","SOLUSD",1766168519417,0.71,124.67,124.63,0.67]
["bitfinex","SOLUSD",1766168519593,0.71,124.67,124.64,8.94777872]
["bitfinex","SOLUSD",1766168520216,7.32,124.66,124.64,8.94777872]
["bitfinex","SOLUSD",1766168520892,7.32,124.66,124.6,20.0635529]
["bitfinex","SOLUSD",1766168520893,0.71,124.64,124.59,0.67]
["bitfinex","SOLUSD",1766168521093,0.71,124.62,124.58,8.94777872]
["bitfinex","SOLUSD",1766168521293,0.71,124.62,124.58,9.61777872]
["bitfinex","SOLUSD",1766168521804,0.71,124.64,124.59,9.61777872]
["bitfinex","SOLUSD",1766168522009,7.32,124.63,124.59,9.61777872]
["bitfinex","SOLUSD",1766168522200,7.32,124.63,124.6,8.94777872]
["bitfinex","SOLUSD",1766168522398,8.03,124.63,124.59,9.61777872]
["bitfinex","SOLUSD",1766168522592,0.71,124.66,124.6,8.94777872]
["bitfinex","SOLUSD",1766168522818,7.32,124.65,124.63,9.61777872]
["bitfinex","SOLUSD",1766168523015,7.32,124.65,124.6,8.80994492]
["bitfinex","SOLUSD",1766168523016,0.71,124.64,124.61,8.94777872]
["bitfinex","SOLUSD",1766168523317,16.05285177,124.65,124.61,8.94777872]
["bitfinex","SOLUSD",1766168523487,25.00063049,124.65,124.6,9.61777872]
["bitfinex","SOLUSD",1766168523906,0.71,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766168524420,0.71,124.64,124.6,9.61509239]
["bitfinex","SOLUSD",1766168524893,16.96826466,124.64,124.57,8.02751584]
["bitfinex","SOLUSD",1766168525092,9.60509239,124.63,124.58,9.61509239]
["bitfinex","SOLUSD",1766168525289,7.32,124.62,124.6,9.61509239]
["bitfinex","SOLUSD",1766168526202,7.32,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766168526599,7.32,124.62,124.58,9.61509239]
["bitfinex","SOLUSD",1766168526919,7.98,124.62,124.58,9.61509239]
["bitfinex","SOLUSD",1766168528629,0.66,124.61,124.57,19.38276535]
["bitfinex","SOLUSD",1766168528816,24.28967896,124.62,124.57,19.38276535]
["bitfinex","SOLUSD",1766168529018,16.00458657,124.62,124.57,11.10767296]
["bitfinex","SOLUSD",1766168529408,16.00458657,124.62,124.57,20.05276535]
["bitfinex","SOLUSD",1766168529621,8.02389371,124.63,124.59,9.61509239]
["bitfinex","SOLUSD",1766168529825,7.32,124.61,124.59,9.61509239]
["bitfinex","SOLUSD",1766168530009,7.32,124.61,124.59,0.67]
["bitfinex","SOLUSD",1766168530429,7.32,124.61,124.6,0.67]
["bitfinex","SOLUSD",1766168530605,7.32,124.62,124.6,9.61509239]
["bitfinex","SOLUSD",1766168530805,7.32,124.62,124.6,0.67]
["bitfinex","SOLUSD",1766168531027,7.32,124.62,124.59,8.94509239]
["bitfinex","SOLUSD",1766168531540,7.98,124.62,124.58,0.67]
["bitfinex","SOLUSD",1766168531737,7.98,124.62,124.58,9.61509239]
["bitfinex","SOLUSD",1766168532440,16.00442176,124.62,124.58,9.61509239]
["bitfinex","SOLUSD",1766168533143,24.94951415,124.62,124.58,0.67]
["bitfinex","SOLUSD",1766168533341,16.92509239,124.62,124.58,0.67]
["bitfinex","SOLUSD",1766168533540,7.98,124.62,124.58,0.67]
["bitfinex","SOLUSD",1766168533835,7.98,124.62,124.58,9.61509239]
["bitfinex","SOLUSD",1766168534708,0.66,124.63,124.59,8.94509239]
["bitfinex","SOLUSD",1766168534909,7.34,124.62,124.59,9.61509239]
["bitfinex","SOLUSD",1766168536322,7.34,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766168536543,7.34,124.62,124.59,9.61509239]
["bitfinex","SOLUSD",1766168537130,8.68379693,124.63,124.59,9.61509239]
["bitfinex","SOLUSD",1766168537338,7.34,124.62,124.59,9.61509239]
["bitfinex","SOLUSD",1766168537508,7.34,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766168537831,7.34,124.61,124.59,0.67]
["bitfinex","SOLUSD",1766168539137,0.7,124.65,124.61,0.72]
["bitfinex","SOLUSD",1766168539440,7.34,124.64,124.61,4.22566252]
["bitfinex","SOLUSD",1766168539942,7.34,124.64,124.61,0.72]
["bitfinex","SOLUSD",1766168540117,4.20566252,124.64,124.59,4.22566252]
["bitfinex","SOLUSD",1766168540315,8.04,124.63,124.59,0.72]
["bitfinex","SOLUSD",1766168540553,8.04,124.63,124.59,4.22566252]
["bitfinex","SOLUSD",1766168541031,7.34,124.62,124.59,4.22566252]
["bitfinex","SOLUSD",1766168541438,0.7,124.63,124.59,4.22566252]
["bitfinex","SOLUSD",1766168541439,8.72402745,124.63,124.59,4.22566252]
["bitfinex","SOLUSD",1766168541737,7.34,124.61,124.59,0.72]
["bitfinex","SOLUSD",1766168543520,12.22968997,124.63,124.59,0.72]
["bitfinex","SOLUSD",1766168543721,7.34,124.62,124.59,0.72]
["bitfinex","SOLUSD",1766168544458,4.20566252,124.61,124.58,62.7]
["bitfinex","SOLUSD",1766168544632,4.20566252,124.61,124.57,11.15767296]
["bitfinex","SOLUSD",1766168544833,0.7,124.61,124.57,14.66333548]
["bitfinex","SOLUSD",1766168545762,4.20566252,124.63,124.58,4.22566252]
["bitfinex","SOLUSD",1766168545941,7.34,124.6,124.58,4.22566252]
["bitfinex","SOLUSD",1766168546750,7.34,124.6,124.58,0.72]
["bitfinex","SOLUSD",1766168546944,7.34,124.6,124.59,0.72]
["bitfinex","SOLUSD",1766168547633,7.34,124.6,124.58,0.72]
["bitfinex","SOLUSD",1766168548853,7.34,124.6,124.58,4.22566252]
["bitfinex","SOLUSD",1766168549452,7.34,124.6,124.58,6.20008012]
["bitfinex","SOLUSD",1766168551559,7.34,124.6,124.58,0.72]
["bitfinex","SOLUSD",1766168552835,6.18008012,124.62,124.58,0.72]
["bitfinex","SOLUSD",1766168553036,7.34,124.61,124.58,0.72]
["bitfinex","SOLUSD",1766168555741,7.34,124.61,124.57,11.14767296]
["bitfinex","SOLUSD",1766168555742,0.66,124.6,124.57,11.14767296]
["bitfinex","SOLUSD",1766168557165,8.0,124.61,124.57,11.14767296]
["bitfinex","SOLUSD",1766168557334,0.66,124.6,124.57,11.14767296]
["bitfinex","SOLUSD",1766168558079,16.02514149,124.61,124.57,11.14767296]
["bitfinex","SOLUSD",1766168558245,21.50522161,124.61,124.57,11.14767296]
["bitfinex","SOLUSD",1766168558570,8.0,124.61,124.57,11.14767296]
["bitfinex","SOLUSD",1766168560857,8.0,124.61,124.57,16.62775308]
["bitfinex","SOLUSD",1766168561055,8.0,124.61,124.57,10.43767296]
["bitfinex","SOLUSD",1766168561056,0.66,124.6,124.57,10.43767296]
["bitfinex","SOLUSD",1766168561255,0.66,124.6,124.57,16.62775308]
["bitfinex","SOLUSD",1766168561456,0.66,124.6,124.55,62.7]
["bitfinex","SOLUSD",1766168561656,0.66,124.59,124.55,11.14767296]
["bitfinex","SOLUSD",1766168561864,7.34,124.58,124.55,11.14767296]
["bitfinex","SOLUSD",1766168562242,7.34,124.58,124.55,16.62775308]
["bitfinex","SOLUSD",1766168562464,7.34,124.58,124.55,11.14767296]
["bitfinex","SOLUSD",1766168562675,7.34,124.58,124.55,16.62775308]
["bitfinex","SOLUSD",1766168562967,0.66,124.62,124.58,0.71]
["bitfinex","SOLUSD",1766168563146,0.66,124.62,124.58,6.19008012]
["bitfinex","SOLUSD",1766168564167,0.66,124.61,124.57,5.48008012]
["bitfinex","SOLUSD",1766168564356,7.34,124.6,124.57,6.19008012]
["bitfinex","SOLUSD",1766168566052,7.34,124.6,124.58,0.71]
["bitfinex","SOLUSD",1766168566369,7.34,124.6,124.58,6.19008012]
["bitfinex","SOLUSD",1766168567480,7.34,124.6,124.58,0.71]
["bitfinex","SOLUSD",1766168567781,7.34,124.59,124.58,0.71]
["bitfinex","SOLUSD",1766168569575,0.66,124.61,124.58,0.71]
["bitfinex","SOLUSD",1766168569879,7.34,124.6,124.58,0.71]
["bitfinex","SOLUSD",1766168570183,7.34,124.6,124.56,8.02823732]
["bitfinex","SOLUSD",1766168570376,7.34,124.6,124.57,6.19008012]
["bitfinex","SOLUSD",1766168572080,8.0,124.6,124.57,0.71]
["bitfinex","SOLUSD",1766168572789,6.14008012,124.58,124.54,0.71]
["bitfinex","SOLUSD",1766168572959,8.0,124.57,124.54,0.71]
["bitfinex","SOLUSD",1766168573149,0.66,124.58,124.54,5.48008012]
["bitfinex","SOLUSD",1766168573350,7.34,124.57,124.55,0.71]
["bitfinex","SOLUSD",1766168574572,7.34,124.56,124.54,5.48008012]
["bitfinex","SOLUSD",1766168574759,7.34,124.56,124.54,6.19008012]
["bitfinex","SOLUSD",1766168575360,7.34,124.56,124.54,5.48008012]
["bitfinex","SOLUSD",1766168575568,0.66,124.58,124.55,0.71]
["bitfinex","SOLUSD",1766168575785,7.34,124.57,124.55,0.71]
["bitfinex","SOLUSD",1766168576165,7.34,124.57,124.55,6.19008012]
["bitfinex","SOLUSD",1766168576364,0.66,124.58,124.55,6.19008012]
["bitfinex","SOLUSD",1766168576671,7.34,124.58,124.57,6.19008012]
["bitfinex","SOLUSD",1766168576981,7.34,124.6,124.57,6.19008012]
["bitfinex","SOLUSD",1766168580986,8.02467536,124.62,124.58,0.71]
["bitfinex","SOLUSD",1766168581173,8.0,124.61,124.58,0.71]
["bitfinex","SOLUSD",1766168582683,8.0,124.61,124.55,0.71]
["bitfinex","SOLUSD",1766168582684,0.66,124.6,124.55,0.71]
["bitfinex","SOLUSD",1766168582865,0.66,124.6,124.56,5.48008012]
["bitfinex","SOLUSD",1766168583059,7.34,124.61,124.58,0.71]
["bitfinex","SOLUSD",1766168583490,0.66,124.6,124.55,6.19008012]
["bitfinex","SOLUSD",1766168583788,0.66,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766168584683,8.68643209,124.59,124.55,0.71]
["bitfinex","SOLUSD",1766168584862,8.68643209,124.59,124.55,6.19008012]
["bitfinex","SOLUSD",1766168585066,0.72,124.58,124.54,5.48008012]
["bitfinex","SOLUSD",1766168585286,0.72,124.58,124.54,6.18008012]
["bitfinex","SOLUSD",1766168586386,5.48008012,124.58,124.54,0.7]
["bitfinex","SOLUSD",1766168586582,0.72,124.57,124.54,0.7]
["bitfinex","SOLUSD",1766168586988,0.72,124.58,124.54,6.18008012]
["bitfinex","SOLUSD",1766168587589,0.72,124.58,124.54,0.7]
["bitfinex","SOLUSD",1766168588398,8.74697599,124.58,124.54,0.7]
["bitfinex","SOLUSD",1766168588595,8.02697599,124.58,124.54,0.7]
["bitfinex","SOLUSD",1766168588785,8.74697599,124.58,124.54,0.7]
["bitfinex","SOLUSD",1766168589104,8.74670521,124.59,124.55,0.7]
["bitfinex","SOLUSD",1766168589294,0.72,124.58,124.54,5.48008012]
["bitfinex","SOLUSD",1766168589599,0.72,124.58,124.54,6.18008012]
["bitfinex","SOLUSD",1766168589784,0.72,124.57,124.53,12.82008012]
["bitfinex","SOLUSD",1766168589985,0.72,124.57,124.54,0.7]
["bitfinex","SOLUSD",1766168590170,0.72,124.57,124.53,12.82008012]
["bitfinex","SOLUSD",1766168590371,0.72,124.55,124.52,0.7]
["bitfinex","SOLUSD",1766168591784,0.72,124.55,124.51,0.7]
["bitfinex","SOLUSD",1766168591983,5.48008012,124.55,124.51,0.7]
["bitfinex","SOLUSD",1766168592180,0.72,124.54,124.51,0.7]
["bitfinex","SOLUSD",1766168592787,0.72,124.54,124.5,0.7]
["bitfinex","SOLUSD",1766168592971,0.72,124.54,124.5,6.18008012]
["bitfinex","SOLUSD",1766168593171,14.2286202,124.56,124.52,0.7]
["bitfinex","SOLUSD",1766168593397,0.72,124.56,124.53,6.18008012]
["bitfinex","SOLUSD",1766168593810,28.09909712,124.56,124.49,27.28761788]
["bitfinex","SOLUSD",1766168593978,0.72,124.52,124.48,0.7]
["bitfinex","SOLUSD",1766168594172,13.54008012,124.53,124.48,6.18008012]
["bitfinex","SOLUSD",1766168594371,8.06,124.53,124.5,0.7]
["bitfinex","SOLUSD",1766168594576,16.0906434,124.53,124.49,5.48008012]
["bitfinex","SOLUSD",1766168594804,16.0906434,124.53,124.49,6.18008012]
["bitfinex","SOLUSD",1766168594991,8.0297418,124.54,124.49,0.7]
["bitfinex","SOLUSD",1766168595191,15.3697418,124.54,124.51,0.7]
["bitfinex","SOLUSD",1766168595580,16.0897418,124.54,124.51,0.7]
["bitfinex","SOLUSD",1766168596879,20.85654482,124.54,124.49,6.18680302]
["bitfinex","SOLUSD",1766168597075,0.72,124.53,124.49,6.18680302]
["bitfinex","SOLUSD",1766168597306,20.85654482,124.54,124.5,0.7]
["bitfinex","SOLUSD",1766168597587,0.72,124.53,124.5,0.7]
["bitfinex","SOLUSD",1766168599891,8.75039685,124.53,124.49,6.18680302]
["bitfinex","SOLUSD",1766168600088,5.48680302,124.52,124.49,0.7]
["bitfinex","SOLUSD",1766168600903,14.23719987,124.53,124.49,0.7]
["bitfinex","SOLUSD",1766168601377,21.57719987,124.53,124.49,0.7]
["bitfinex","SOLUSD",1766168602300,6.14680302,124.52,124.49,0.7]
["bitfinex","SOLUSD",1766168602500,5.48680302,124.51,124.49,0.7]
["bitfinex","SOLUSD",1766168604308,8.69091961,124.52,124.49,0.7]
["bitfinex","SOLUSD",1766168604309,14.17772263,124.52,124.49,0.7]
["bitfinex","SOLUSD",1766168606281,7.34,124.53,124.49,0.7]
["bitfinex","SOLUSD",1766168606486,8.0,124.54,124.49,0.7]
["bitfinex","SOLUSD",1766168606706,6.14680302,124.53,124.49,0.7]
["bitfinex","SOLUSD",1766168606906,5.48680302,124.52,124.49,0.7]
["bitfinex","SOLUSD",1766168607110,6.14680302,124.53,124.49,0.7]
["bitfinex","SOLUSD",1766168608608,14.17704079,124.53,124.49,0.7]
["bitfinex","SOLUSD",1766168610416,10.43767296,124.55,124.49,5.48680302]
["bitfinex","SOLUSD",1766168610623,5.48680302,124.56,124.51,0.7]
["bitfinex","SOLUSD",1766168610909,5.48680302,124.53,124.5,8.04]
["bitfinex","SOLUSD",1766168611115,6.14680302,124.52,124.5,7.34]
["bitfinex","SOLUSD",1766168611290,6.14680302,124.52,124.48,0.7]
["bitfinex","SOLUSD",1766168611489,4.17285158,124.52,124.48,0.7]
["bitfinex","SOLUSD",1766168611710,3.51285158,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766168612515,4.17285158,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766168613026,3.51285158,124.5,124.47,0.8]
["bitfinex","SOLUSD",1766168614213,3.51285158,124.49,124.47,0.8]
["bitfinex","SOLUSD",1766168615408,4.23285158,124.49,124.47,0.1]
["bitfinex","SOLUSD",1766168616124,0.72,124.49,124.47,0.1]
["bitfinex","SOLUSD",1766168616311,3.51285158,124.48,124.45,0.78]
["bitfinex","SOLUSD",1766168617300,4.23285158,124.48,124.45,0.78]
["bitfinex","SOLUSD",1766168617500,4.23285158,124.48,124.45,0.1]
["bitfinex","SOLUSD",1766168617906,0.72,124.48,124.45,0.1]
["bitfinex","SOLUSD",1766168618109,3.51285158,124.47,124.45,0.1]
["bitfinex","SOLUSD",1766168618612,4.23285158,124.48,124.45,0.1]
["bitfinex","SOLUSD",1766168619920,0.72,124.48,124.45,0.1]
["bitfinex","SOLUSD",1766168620129,3.51285158,124.46,124.42,0.68]
["bitfinex","SOLUSD",1766168620301,0.72,124.46,124.42,0.68]
["bitfinex","SOLUSD",1766168620626,3.51285158,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766168621121,4.23285158,124.46,124.42,0.68]
["bitfinex","SOLUSD",1766168621696,3.51285158,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766168621899,8.75473507,124.46,124.42,0.68]
["bitfinex","SOLUSD",1766168622097,12.26758665,124.46,124.42,0.68]
["bitfinex","SOLUSD",1766168622713,3.51285158,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766168623628,0.72,124.47,124.42,0.68]
["bitfinex","SOLUSD",1766168623805,4.23285158,124.47,124.42,0.68]
["bitfinex","SOLUSD",1766168624130,4.23285158,124.46,124.42,0.68]
["bitfinex","SOLUSD",1766168624627,3.51285158,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766168626024,0.72,124.46,124.42,0.68]
["bitfinex","SOLUSD",1766168626025,3.51285158,124.46,124.42,0.68]
["bitfinex","SOLUSD",1766168626225,11.57285158,124.47,124.43,0.68]
["bitfinex","SOLUSD",1766168626432,11.57285158,124.47,124.41,79.54751994]
["bitfinex","SOLUSD",1766168626433,3.51285158,124.45,124.41,79.54751994]
["bitfinex","SOLUSD",1766168626624,3.51285158,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766168627131,4.23285158,124.46,124.42,0.68]
["bitfinex","SOLUSD",1766168628029,3.51285158,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766168628933,8.75482621,124.46,124.42,0.68]
["bitfinex","SOLUSD",1766168629117,3.51285158,124.45,124.42,0.68]
["bitfinex","SOLUSD",1766168630919,3.51285158,124.45,124.41,62.7]
["bitfinex","SOLUSD",1766168631104,4.23285158,124.44,124.41,62.7]
["bitfinex","SOLUSD",1766168631708,4.23285158,124.44,124.41,63.38]
["bitfinex","SOLUSD",1766168631906,4.23285158,124.44,124.41,0.68]
["bitfinex","SOLUSD",1766168632129,3.51285158,124.45,124.41,0.68]
["bitfinex","SOLUSD",1766168632333,4.23285158,124.45,124.41,0.68]
["bitfinex","SOLUSD",1766168634139,3.51285158,124.44,124.41,0.68]
["bitfinex","SOLUSD",1766168634434,0.72,124.45,124.41,0.68]
["bitfinex","SOLUSD",1766168634636,3.51285158,124.43,124.4,70.72]
["bitfinex","SOLUSD",1766168634937,3.51285158,124.43,124.4,8.02]
["bitfinex","SOLUSD",1766168635832,3.51285158,124.43,124.41,0.68]
["bitfinex","SOLUSD",1766168636227,19.60824865,124.45,124.41,0.68]
["bitfinex","SOLUSD",1766168636429,4.23285158,124.44,124.41,0.68]
["bitfinex","SOLUSD",1766168636740,3.51285158,124.44,124.41,0.68]
["bitfinex","SOLUSD",1766168636938,0.72,124.48,124.41,3.51285158]
["bitfinex","SOLUSD",1766168637136,4.23285158,124.48,124.44,0.68]
["bitfinex","SOLUSD",1766168637817,3.51285158,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766168638015,4.23285158,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766168638938,0.72,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766168639112,4.23285158,124.47,124.44,0.68]
["bitfinex","SOLUSD",1766168639310,3.51285158,124.46,124.42,0.68]
["bitfinex","SOLUSD",1766168641941,3.51285158,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766168642150,4.23285158,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766168643344,4.23285158,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766168643748,0.72,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766168644049,4.17285158,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766168644944,0.66,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766168645154,4.17285158,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766168645335,15.3723785,124.5,124.44,7.34]
["bitfinex","SOLUSD",1766168645336,3.51285158,124.47,124.44,7.34]
["bitfinex","SOLUSD",1766168645664,3.51285158,124.47,124.44,8.05]
["bitfinex","SOLUSD",1766168646223,3.51285158,124.47,124.44,7.34]
["bitfinex","SOLUSD",1766168646432,4.17285158,124.47,124.44,0.71]
["bitfinex","SOLUSD",1766168648032,12.20695016,124.47,124.44,0.71]
["bitfinex","SOLUSD",1766168648229,4.17285158,124.47,124.44,0.71]
["bitfinex","SOLUSD",1766168648425,3.51285158,124.47,124.43,0.71]
["bitfinex","SOLUSD",1766168650046,3.51285158,124.48,124.44,0.71]
["bitfinex","SOLUSD",1766168651145,0.66,124.49,124.45,0.71]
["bitfinex","SOLUSD",1766168651448,18.46994209,124.5,124.45,0.71]
["bitfinex","SOLUSD",1766168651449,22.64279367,124.5,124.45,0.71]
["bitfinex","SOLUSD",1766168652245,11.09767296,124.5,124.46,0.71]
["bitfinex","SOLUSD",1766168652749,22.64275402,124.5,124.46,0.71]
["bitfinex","SOLUSD",1766168654644,12.20508106,124.5,124.46,0.71]
["bitfinex","SOLUSD",1766168655624,3.51285158,124.49,124.46,0.71]
["bitfinex","SOLUSD",1766168655941,3.51285158,124.48,124.46,0.71]
["bitfinex","SOLUSD",1766168656548,4.17285158,124.49,124.46,0.71]
["bitfinex","SOLUSD",1766168658640,0.68,124.48,124.44,62.7]
["bitfinex","SOLUSD",1766168658851,0.68,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766168659553,12.22580233,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766168660436,0.68,124.47,124.44,63.38]
["bitfinex","SOLUSD",1766168660638,4.19285158,124.47,124.44,63.38]
["bitfinex","SOLUSD",1766168661151,4.19285158,124.48,124.45,0.68]
["bitfinex","SOLUSD",1766168661333,3.51285158,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766168661855,4.19285158,124.49,124.45,0.68]
["bitfinex","SOLUSD",1766168662554,3.51285158,124.5,124.46,0.68]
["bitfinex","SOLUSD",1766168662754,4.19285158,124.5,124.46,0.68]
["bitfinex","SOLUSD",1766168667363,3.51285158,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766168667745,4.19285158,124.5,124.46,0.68]
["bitfinex","SOLUSD",1766168667947,4.19421727,124.5,124.46,0.68]
["bitfinex","SOLUSD",1766168670670,3.51421727,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766168670868,4.19421727,124.5,124.46,0.68]
["bitfinex","SOLUSD",1766168671368,6.17053541,124.5,124.46,0.68]
["bitfinex","SOLUSD",1766168677771,0.68,124.5,124.46,0.68]
["bitfinex","SOLUSD",1766168677948,6.17053541,124.5,124.46,0.68]
["bitfinex","SOLUSD",1766168678270,5.49053541,124.49,124.46,0.68]
["bitfinex","SOLUSD",1766168679673,14.21274234,124.5,124.46,0.68]
["bitfinex","SOLUSD",1766168680558,0.69,124.49,124.45,70.75]
["bitfinex","SOLUSD",1766168680756,5.49053541,124.48,124.46,0.71]
["bitfinex","SOLUSD",1766168680944,6.18053541,124.48,124.45,70.75]
["bitfinex","SOLUSD",1766168681144,5.49053541,124.47,124.45,70.04]
["bitfinex","SOLUSD",1766168681370,6.18053541,124.47,124.45,62.7]
["bitfinex","SOLUSD",1766168682582,0.69,124.48,124.45,63.41]
["bitfinex","SOLUSD",1766168682763,6.18053541,124.48,124.45,63.41]
["bitfinex","SOLUSD",1766168682950,5.49053541,124.48,124.45,62.7]
["bitfinex","SOLUSD",1766168683150,14.21396639,124.48,124.45,62.7]
["bitfinex","SOLUSD",1766168684575,5.49053541,124.47,124.45,62.7]
["bitfinex","SOLUSD",1766168684774,5.49053541,124.46,124.45,62.7]
["bitfinex","SOLUSD",1766168685465,5.49053541,124.46,124.44,0.71]
["bitfinex","SOLUSD",1766168685773,6.18053541,124.47,124.44,0.71]
["bitfinex","SOLUSD",1766168686669,0.69,124.47,124.44,0.71]
["bitfinex","SOLUSD",1766168686870,5.49053541,124.46,124.44,0.71]
["bitfinex","SOLUSD",1766168690872,20.08354755,124.48,124.41,10.43767296]
["bitfinex","SOLUSD",1766168691070,0.69,124.43,124.4,0.71]
["bitfinex","SOLUSD",1766168691374,6.18053541,124.43,124.4,0.71]
["bitfinex","SOLUSD",1766168691977,6.18053541,124.45,124.41,0.71]
["bitfinex","SOLUSD",1766168692178,0.69,124.47,124.43,0.71]
["bitfinex","SOLUSD",1766168692356,6.18053541,124.47,124.43,0.71]
["bitfinex","SOLUSD",1766168693378,8.03369554,124.48,124.43,0.71]
["bitfinex","SOLUSD",1766168693567,5.49053541,124.47,124.43,0.71]
["bitfinex","SOLUSD",1766168696993,6.18053541,124.47,124.43,0.71]
["bitfinex","SOLUSD",1766168697599,5.49053541,124.46,124.43,0.71]
["bitfinex","SOLUSD",1766168699088,5.49053541,124.45,124.43,0.71]
["bitfinex","SOLUSD",1766168699269,0.69,124.45,124.42,70.75]
["bitfinex","SOLUSD",1766168699468,5.49053541,124.44,124.42,63.41]
["bitfinex","SOLUSD",1766168699668,5.49053541,124.44,124.42,0.71]
["bitfinex","SOLUSD",1766168700078,6.18053541,124.45,124.42,0.71]
["bitfinex","SOLUSD",1766168700368,6.18053541,124.46,124.42,0.71]
["bitfinex","SOLUSD",1766168700677,5.49053541,124.46,124.42,0.71]
["bitfinex","SOLUSD",1766168701389,6.18053541,124.47,124.44,0.71]
["bitfinex","SOLUSD",1766168701758,5.49053541,124.46,124.44,0.71]
["bitfinex","SOLUSD",1766168702876,0.69,124.51,124.45,0.71]
["bitfinex","SOLUSD",1766168703062,8.72122274,124.52,124.47,0.71]
["bitfinex","SOLUSD",1766168703264,14.21175815,124.52,124.47,0.71]
["bitfinex","SOLUSD",1766168703487,5.49053541,124.51,124.47,0.71]
["bitfinex","SOLUSD",1766168705195,6.15053541,124.5,124.46,7.34]
["bitfinex","SOLUSD",1766168705366,6.15053541,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766168705869,5.49053541,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766168706667,0.66,124.51,124.47,0.67]
["bitfinex","SOLUSD",1766168706880,5.49053541,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766168710793,14.18201984,124.51,124.47,0.67]
["bitfinex","SOLUSD",1766168711092,5.49053541,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766168712088,6.15053541,124.51,124.47,0.67]
["bitfinex","SOLUSD",1766168712296,8.6906469,124.53,124.48,0.67]
["bitfinex","SOLUSD",1766168712590,6.15053541,124.53,124.5,0.67]
["bitfinex","SOLUSD",1766168712984,14.18087041,124.53,124.5,0.67]
["bitfinex","SOLUSD",1766168713589,6.15053541,124.53,124.5,0.67]
["bitfinex","SOLUSD",1766168713975,0.66,124.55,124.5,0.67]
["bitfinex","SOLUSD",1766168714180,5.49053541,124.54,124.5,0.67]
["bitfinex","SOLUSD",1766168714699,0.66,124.57,124.51,14.30048033]
["bitfinex","SOLUSD",1766168714877,8.68784943,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766168715084,6.15053541,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766168719483,5.49053541,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766168719686,14.197684,124.58,124.54,0.66]
["bitfinex","SOLUSD",1766168720593,6.17053541,124.57,124.54,0.66]
["bitfinex","SOLUSD",1766168720788,5.49053541,124.57,124.54,0.66]
["bitfinex","SOLUSD",1766168721393,8.70714859,124.58,124.54,0.66]
["bitfinex","SOLUSD",1766168721599,5.49053541,124.57,124.54,0.66]
["bitfinex","SOLUSD",1766168724374,5.49053541,124.57,124.52,83.56119129]
["bitfinex","SOLUSD",1766168724375,6.17053541,124.56,124.52,70.04]
["bitfinex","SOLUSD",1766168724604,0.68,124.56,124.53,0.66]
["bitfinex","SOLUSD",1766168724789,5.49053541,124.56,124.53,0.66]
["bitfinex","SOLUSD",1766168725114,6.17053541,124.57,124.53,0.66]
["bitfinex","SOLUSD",1766168725477,0.2,124.6,124.55,5.49053541]
["bitfinex","SOLUSD",1766168725709,6.37053541,124.6,124.56,0.66]
["bitfinex","SOLUSD",1766168725898,0.88,124.6,124.56,0.66]
["bitfinex","SOLUSD",1766168726082,6.37053541,124.6,124.56,0.66]
["bitfinex","SOLUSD",1766168726402,5.49053541,124.59,124.56,0.66]
["bitfinex","SOLUSD",1766168728899,14.39634876,124.6,124.56,0.66]
["bitfinex","SOLUSD",1766168729702,6.17053541,124.58,124.55,8.0]
["bitfinex","SOLUSD",1766168729912,5.49053541,124.56,124.55,7.34]
["bitfinex","SOLUSD",1766168730116,5.49053541,124.56,124.53,10.43767296]
["bitfinex","SOLUSD",1766168730117,5.49053541,124.56,124.53,0.66]
["bitfinex","SOLUSD",1766168730413,6.17053541,124.56,124.53,0.66]
["bitfinex","SOLUSD",1766168731390,4.1908374,124.56,124.53,0.66]
["bitfinex","SOLUSD",1766168732232,0.68,124.56,124.53,0.66]
["bitfinex","SOLUSD",1766168733027,3.5108374,124.57,124.53,0.66]
["bitfinex","SOLUSD",1766168733234,12.21821555,124.58,124.54,0.66]
["bitfinex","SOLUSD",1766168733598,3.5108374,124.57,124.54,0.66]
["bitfinex","SOLUSD",1766168733805,11.53848062,124.57,124.54,0.66]
["bitfinex","SOLUSD",1766168734502,0.92,124.6,124.55,0.65]
["bitfinex","SOLUSD",1766168734717,4.2308374,124.59,124.55,0.65]
["bitfinex","SOLUSD",1766168735745,0.72,124.59,124.55,0.65]
["bitfinex","SOLUSD",1766168736108,8.94594246,124.6,124.55,0.65]
["bitfinex","SOLUSD",1766168736431,12.45677986,124.6,124.55,0.65]
["bitfinex","SOLUSD",1766168736743,0.72,124.59,124.55,0.65]
["bitfinex","SOLUSD",1766168737305,3.5108374,124.58,124.55,0.65]
["bitfinex","SOLUSD",1766168737714,12.25727058,124.59,124.55,0.65]
["bitfinex","SOLUSD",1766168740821,12.25546932,124.59,124.55,0.65]
["bitfinex","SOLUSD",1766168741428,3.50903614,124.58,124.55,0.65]
["bitfinex","SOLUSD",1766168742532,4.22903614,124.59,124.55,0.65]
["bitfinex","SOLUSD",1766168743255,12.25536512,124.59,124.55,0.65]
["bitfinex","SOLUSD",1766168743813,0.72,124.58,124.55,0.65]
["bitfinex","SOLUSD",1766168744312,8.02632898,124.59,124.55,0.65]
["bitfinex","SOLUSD",1766168744517,12.25536512,124.59,124.55,0.65]
["bitfinex","SOLUSD",1766168745439,3.50903614,124.58,124.55,0.65]
["bitfinex","SOLUSD",1766168745631,12.25536512,124.59,124.55,0.65]
["bitfinex","SOLUSD",1766168746136,3.50903614,124.58,124.55,0.65]
["bitfinex","SOLUSD",1766168746338,4.22903614,124.57,124.54,63.35]
["bitfinex","SOLUSD",1766168746538,3.50903614,124.57,124.55,0.65]
["bitfinex","SOLUSD",1766168746739,3.50903614,124.57,124.54,62.7]
["bitfinex","SOLUSD",1766168746924,4.22903614,124.56,124.54,62.7]
["bitfinex","SOLUSD",1766168747236,0.72,124.55,124.54,62.7]
["bitfinex","SOLUSD",1766168747437,0.72,124.55,124.52,79.49994492]
["bitfinex","SOLUSD",1766168747832,3.50903614,124.56,124.52,78.84994492]
["bitfinex","SOLUSD",1766168748028,4.22903614,124.56,124.53,0.65]
["bitfinex","SOLUSD",1766168752438,12.25739279,124.56,124.53,0.65]
["bitfinex","SOLUSD",1766168752646,3.50903614,124.56,124.53,0.65]
["bitfinex","SOLUSD",1766168753647,12.25732385,124.56,124.53,0.65]
["bitfinex","SOLUSD",1766168753839,0.72,124.56,124.53,0.65]
["bitfinex","SOLUSD",1766168754151,4.22903614,124.56,124.53,0.65]
["bitfinex","SOLUSD",1766168755749,0.72,124.55,124.52,7.34]
["bitfinex","SOLUSD",1766168755952,4.22903614,124.56,124.53,0.65]
["bitfinex","SOLUSD",1766168757346,4.22903614,124.56,124.51,73.13767296]
["bitfinex","SOLUSD",1766168757347,3.50903614,124.54,124.51,73.13767296]
["bitfinex","SOLUSD",1766168757551,4.22903614,124.53,124.49,0.65]
["bitfinex","SOLUSD",1766168757761,4.22903614,124.52,124.49,0.65]
["bitfinex","SOLUSD",1766168760761,0.72,124.52,124.48,0.65]
["bitfinex","SOLUSD",1766168760957,4.22903614,124.51,124.48,0.65]
["bitfinex","SOLUSD",1766168761154,0.72,124.51,124.48,0.65]
["bitfinex","SOLUSD",1766168761353,7.34,124.54,124.5,12.31898106]
["bitfinex","SOLUSD",1766168761652,4.22903614,124.55,124.51,0.65]
["bitfinex","SOLUSD",1766168762057,4.22903614,124.54,124.51,0.65]
["bitfinex","SOLUSD",1766168762245,4.22903614,124.53,124.49,7.34]
["bitfinex","SOLUSD",1766168762558,4.22903614,124.53,124.5,0.65]
["bitfinex","SOLUSD",1766168763351,3.50903614,124.53,124.5,0.65]
["bitfinex","SOLUSD",1766168763552,4.22903614,124.54,124.5,0.65]
["bitfinex","SOLUSD",1766168764139,0.72,124.54,124.5,0.65]
["bitfinex","SOLUSD",1766168764332,4.22903614,124.54,124.5,0.65]
["bitfinex","SOLUSD",1766168764636,3.50903614,124.51,124.49,7.34]
["bitfinex","SOLUSD",1766168764836,4.18903614,124.52,124.49,8.02]
["bitfinex","SOLUSD",1766168765665,3.50903614,124.51,124.49,0.68]
["bitfinex","SOLUSD",1766168767461,27.41448147,124.54,124.49,0.68]
["bitfinex","SOLUSD",1766168767462,0.68,124.54,124.49,0.68]
["bitfinex","SOLUSD",1766168767652,4.18903614,124.53,124.49,0.68]
["bitfinex","SOLUSD",1766168768244,0.68,124.53,124.49,4.18903614]
["bitfinex","SOLUSD",1766168768653,0.68,124.53,124.5,0.68]
["bitfinex","SOLUSD",1766168769160,3.50903614,124.54,124.5,0.68]
["bitfinex","SOLUSD",1766168769355,0.68,124.54,124.5,8.71201021]
["bitfinex","SOLUSD",1766168771246,0.68,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766168772266,0.68,124.55,124.51,0.68]
["bitfinex","SOLUSD",1766168772571,0.68,124.56,124.53,0.68]
["bitfinex","SOLUSD",1766168772748,0.68,124.57,124.53,3.50903614]
["bitfinex","SOLUSD",1766168772944,0.68,124.59,124.55,0.68]
["bitfinex","SOLUSD",1766168773773,0.68,124.58,124.55,0.68]
["bitfinex","SOLUSD",1766168774868,0.68,124.59,124.56,0.68]
["bitfinex","SOLUSD",1766168775366,11.53849596,124.62,124.57,8.80994492]
["bitfinex","SOLUSD",1766168775666,0.68,124.66,124.62,0.68]
["bitfinex","SOLUSD",1766168775850,0.68,124.66,124.63,0.68]
["bitfinex","SOLUSD",1766168776056,0.68,124.66,124.63,4.18903614]
["bitfinex","SOLUSD",1766168776790,0.68,124.66,124.63,0.68]
["bitfinex","SOLUSD",1766168777287,0.68,124.66,124.62,19.55295077]
["bitfinex","SOLUSD",1766168780288,0.68,124.66,124.62,7.34]
["bitfinex","SOLUSD",1766168780588,0.7,124.65,124.62,7.34]
["bitfinex","SOLUSD",1766168780873,0.7,124.65,124.6,16.06549794]
["bitfinex","SOLUSD",1766168780874,0.7,124.64,124.6,16.06549794]
["bitfinex","SOLUSD",1766168781266,0.7,124.64,124.61,0.7]
["bitfinex","SOLUSD",1766168782271,0.7,124.66,124.62,0.7]
["bitfinex","SOLUSD",1766168782573,0.7,124.66,124.62,4.20903614]
["bitfinex","SOLUSD",1766168782873,11.13767296,124.67,124.63,0.7]
["bitfinex","SOLUSD",1766168785089,0.7,124.67,124.63,12.23270297]
["bitfinex","SOLUSD",1766168785389,8.01995523,124.69,124.64,0.7]
["bitfinex","SOLUSD",1766168785587,0.7,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766168785753,0.7,124.68,124.64,4.20903614]
["bitfinex","SOLUSD",1766168786284,0.7,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766168787078,0.2,124.71,124.66,11.53070447]
["bitfinex","SOLUSD",1766168787254,0.9,124.71,124.67,0.7]
["bitfinex","SOLUSD",1766168791362,0.9,124.71,124.66,11.54903614]
["bitfinex","SOLUSD",1766168791363,0.7,124.7,124.66,11.54903614]
["bitfinex","SOLUSD",1766168791766,0.7,124.7,124.66,8.04]
["bitfinex","SOLUSD",1766168792481,0.7,124.7,124.67,0.7]
["bitfinex","SOLUSD",1766168798768,0.7,124.7,124.66,7.34]
["bitfinex","SOLUSD",1766168799174,0.7,124.7,124.66,8.02]
["bitfinex","SOLUSD",1766168802185,8.21861901,124.74,124.7,0.68]
["bitfinex","SOLUSD",1766168802482,8.21861901,124.74,124.72,0.68]
["bitfinex","SOLUSD",1766168802680,0.71,124.76,124.72,0.68]
["bitfinex","SOLUSD",1766168802863,0.71,124.76,124.72,6.1530242]
["bitfinex","SOLUSD",1766168803181,0.71,124.76,124.72,0.68]
["bitfinex","SOLUSD",1766168803383,0.71,124.76,124.72,6.1530242]
["bitfinex","SOLUSD",1766168803682,0.71,124.79,124.73,6.1530242]
["bitfinex","SOLUSD",1766168803860,0.71,124.79,124.73,0.68]
["bitfinex","SOLUSD",1766168804063,0.71,124.77,124.73,0.68]
["bitfinex","SOLUSD",1766168804261,0.71,124.77,124.73,6.1530242]
["bitfinex","SOLUSD",1766168804862,0.71,124.77,124.74,0.68]
["bitfinex","SOLUSD",1766168805476,0.71,124.77,124.72,14.17087664]
["bitfinex","SOLUSD",1766168805675,13.48731696,124.78,124.71,8.0]
["bitfinex","SOLUSD",1766168805676,0.71,124.75,124.71,8.0]
["bitfinex","SOLUSD",1766168805869,0.71,124.75,124.71,12.7930242]
["bitfinex","SOLUSD",1766168806077,0.71,124.75,124.72,0.68]
["bitfinex","SOLUSD",1766168812198,0.71,124.75,124.72,6.1530242]
["bitfinex","SOLUSD",1766168812369,0.71,124.75,124.72,0.68]
["bitfinex","SOLUSD",1766168814481,0.71,124.75,124.72,6.14723017]
["bitfinex","SOLUSD",1766168814992,0.71,124.75,124.72,0.68]
["bitfinex","SOLUSD",1766168815189,0.71,124.75,124.72,6.14723017]
["bitfinex","SOLUSD",1766168815490,0.71,124.75,124.72,0.68]
["bitfinex","SOLUSD",1766168815698,8.03,124.78,124.72,0.68]
["bitfinex","SOLUSD",1766168815993,9.00994492,124.83,124.8,10.43767296]
["bitfinex","SOLUSD",1766168816208,13.44733724,124.94,124.74,6.46723016]
["bitfinex","SOLUSD",1766168816209,0.71,124.88,124.85,10.43767296]
["bitfinex","SOLUSD",1766168816494,0.71,124.88,124.85,9.71767296]
["bitfinex","SOLUSD",1766168816694,0.71,124.88,124.84,7.32]
["bitfinex","SOLUSD",1766168816989,0.71,124.88,124.84,12.78723017]
["bitfinex","SOLUSD",1766168817191,0.71,124.88,124.84,13.46723017]
["bitfinex","SOLUSD",1766168817405,0.71,124.9,124.85,0.68]
["bitfinex","SOLUSD",1766168817702,0.71,124.9,124.86,0.68]
["bitfinex","SOLUSD",1766168817904,8.71513216,124.92,124.87,6.57963987]
["bitfinex","SOLUSD",1766168818194,0.71,124.92,124.88,6.57963987]
["bitfinex","SOLUSD",1766168818391,0.71,124.92,124.89,5.89963987]
["bitfinex","SOLUSD",1766168818596,37.76426227,124.96,124.88,5.46723017]
["bitfinex","SOLUSD",1766168818597,8.00320128,124.95,124.88,5.46723017]
["bitfinex","SOLUSD",1766168818774,8.00320128,124.95,124.89,6.56994748]
["bitfinex","SOLUSD",1766168818775,0.71,124.93,124.89,6.56994748]
["bitfinex","SOLUSD",1766168818970,0.71,124.93,124.9,5.88947522]
["bitfinex","SOLUSD",1766168819171,0.71,124.95,124.9,0.68]
["bitfinex","SOLUSD",1766168819372,0.71,124.95,124.91,10.43767296]
["bitfinex","SOLUSD",1766168819680,0.71,124.95,124.91,11.11767296]
["bitfinex","SOLUSD",1766168819986,6.17723017,124.95,124.91,11.11767296]
["bitfinex","SOLUSD",1766168820181,5.46723017,124.93,124.91,10.43767296]
["bitfinex","SOLUSD",1766168820400,6.17723017,124.92,124.9,7.32]
["bitfinex","SOLUSD",1766168820693,0.71,124.9,124.86,7.32]
["bitfinex","SOLUSD",1766168820883,0.71,124.88,124.84,0.68]
["bitfinex","SOLUSD",1766168821192,0.71,124.88,124.85,16.33171757]
["bitfinex","SOLUSD",1766168821399,14.48256585,124.86,124.83,8.0]
["bitfinex","SOLUSD",1766168821597,14.48256585,124.86,124.84,5.89040993]
["bitfinex","SOLUSD",1766168821899,7.32,124.92,124.79,22.48256585]
["bitfinex","SOLUSD",1766168821900,0.71,124.84,124.79,22.48256585]
["bitfinex","SOLUSD",1766168822092,14.48256585,124.82,124.8,5.89413455]
["bitfinex","SOLUSD",1766168822292,14.48256585,124.82,124.78,8.0]
["bitfinex","SOLUSD",1766168822293,14.48256585,124.81,124.78,8.0]
["bitfinex","SOLUSD",1766168822497,14.48256585,124.79,124.76,0.68]
["bitfinex","SOLUSD",1766168823397,14.48256585,124.79,124.77,5.90350903]
["bitfinex","SOLUSD",1766168823699,14.48256585,124.79,124.76,0.68]
["bitfinex","SOLUSD",1766168824476,8.01244198,124.81,124.76,0.68]
["bitfinex","SOLUSD",1766168824678,8.01244198,124.81,124.74,8.01659784]
["bitfinex","SOLUSD",1766168824679,14.48256585,124.77,124.74,0.71]
["bitfinex","SOLUSD",1766168824897,10.43767296,124.8,124.74,0.71]
["bitfinex","SOLUSD",1766168825104,14.48256585,124.77,124.74,0.71]
["bitfinex","SOLUSD",1766168828099,14.48256585,124.77,124.72,7.32]
["bitfinex","SOLUSD",1766168828100,14.48256585,124.76,124.72,8.03]
["bitfinex","SOLUSD",1766168828316,14.48256585,124.75,124.72,8.03]
["bitfinex","SOLUSD",1766168828806,14.48256585,124.74,124.71,10.43767296]
["bitfinex","SOLUSD",1766168829102,14.48256585,124.73,124.7,0.71]
["bitfinex","SOLUSD",1766168829285,14.48256585,124.73,124.71,5.92075569]
["bitfinex","SOLUSD",1766168829487,14.48256585,124.72,124.7,0.71]
["bitfinex","SOLUSD",1766168829701,0.02,124.75,124.71,5.92229691]
["bitfinex","SOLUSD",1766168829880,0.02,124.75,124.7,0.71]
["bitfinex","SOLUSD",1766168830082,0.02,124.75,124.71,5.92055354]
["bitfinex","SOLUSD",1766168830292,0.02,124.75,124.7,0.71]
["bitfinex","SOLUSD",1766168830806,14.48256585,124.71,124.7,0.71]
["bitfinex","SOLUSD",1766168833215,8.01548079,124.76,124.7,0.71]
["bitfinex","SOLUSD",1766168833385,8.01548079,124.76,124.71,0.71]
["bitfinex","SOLUSD",1766168833386,14.48256585,124.72,124.71,0.71]
["bitfinex","SOLUSD",1766168835111,14.48256585,124.72,124.69,25.77739169]
["bitfinex","SOLUSD",1766168835312,14.48256585,124.71,124.69,25.77739169]
["bitfinex","SOLUSD",1766168836614,14.48256585,124.71,124.69,17.75767296]
["bitfinex","SOLUSD",1766168837007,14.48256585,124.71,124.7,0.71]
["bitfinex","SOLUSD",1766168837613,14.48256585,124.71,124.69,17.75767296]
["bitfinex","SOLUSD",1766168837795,14.48256585,124.7,124.69,17.75767296]
["bitfinex","SOLUSD",1766168837997,14.48256585,124.7,124.69,24.39743534]
["bitfinex","SOLUSD",1766168838198,13.04256585,124.7,124.69,24.39743534]
["bitfinex","SOLUSD",1766168838397,14.48256585,124.7,124.69,24.39743534]
["bitfinex","SOLUSD",1766168838598,14.48256585,124.71,124.69,23.68743534]
["bitfinex","SOLUSD",1766168838820,14.48256585,124.71,124.69,17.75767296]
["bitfinex","SOLUSD",1766168839115,15.20256585,124.72,124.69,17.75767296]
["bitfinex","SOLUSD",1766168839506,8.01685736,124.74,124.69,17.75767296]
["bitfinex","SOLUSD",1766168839708,14.48256585,124.74,124.7,14.74117331]
["bitfinex","SOLUSD",1766168839909,14.48256585,124.74,124.7,8.80994492]
["bitfinex","SOLUSD",1766168841021,14.48256585,124.73,124.7,8.80994492]
["bitfinex","SOLUSD",1766168841898,14.48256585,124.72,124.69,17.75767296]
["bitfinex","SOLUSD",1766168842096,14.48256585,124.72,124.7,5.93409377]
["bitfinex","SOLUSD",1766168842897,14.48256585,124.72,124.69,17.75767296]
["bitfinex","SOLUSD",1766168844129,14.48256585,124.71,124.69,17.75767296]
["bitfinex","SOLUSD",1766168848821,14.48256585,124.71,124.69,80.45767296]
["bitfinex","SOLUSD",1766168849223,14.48256585,124.71,124.69,17.75767296]
["bitfinex","SOLUSD",1766168849631,14.48256585,124.72,124.69,17.75767296]
["bitfinex","SOLUSD",1766168849945,10.43767296,124.77,124.69,17.75767296]
["bitfinex","SOLUSD",1766168849946,14.48256585,124.7,124.69,17.75767296]
["bitfinex","SOLUSD",1766168850152,15.20256585,124.71,124.69,23.70894748]
["bitfinex","SOLUSD",1766168850356,15.20256585,124.71,124.69,17.75767296]
["bitfinex","SOLUSD",1766168850817,0.72,124.71,124.69,17.75767296]
["bitfinex","SOLUSD",1766168851552,0.72,124.75,124.69,17.75767296]
["bitfinex","SOLUSD",1766168851715,15.20256585,124.74,124.7,5.95178924]
["bitfinex","SOLUSD",1766168852044,14.48256585,124.71,124.69,10.43767296]
["bitfinex","SOLUSD",1766168852812,15.20256585,124.72,124.69,11.12767296]
["bitfinex","SOLUSD",1766168853434,9.65343417,124.72,124.69,11.12767296]
["bitfinex","SOLUSD",1766168854132,8.93343417,124.72,124.69,11.12767296]
["bitfinex","SOLUSD",1766168855516,8.01658372,124.75,124.69,10.43767296]
["bitfinex","SOLUSD",1766168855721,9.64343417,124.74,124.7,8.04]
["bitfinex","SOLUSD",1766168856139,8.93343417,124.73,124.7,8.04]
["bitfinex","SOLUSD",1766168856716,0.71,124.73,124.7,7.32]
["bitfinex","SOLUSD",1766168856921,8.93343417,124.72,124.7,7.32]
["bitfinex","SOLUSD",1766168857517,8.93343417,124.73,124.71,0.72]
["bitfinex","SOLUSD",1766168857836,8.93343417,124.73,124.7,7.32]
["bitfinex","SOLUSD",1766168858045,8.93343417,124.73,124.7,8.04]
["bitfinex","SOLUSD",1766168859343,8.93343417,124.72,124.7,8.04]
["bitfinex","SOLUSD",1766168860044,9.64343417,124.73,124.7,8.04]
["bitfinex","SOLUSD",1766168860245,8.93343417,124.73,124.7,8.04]
["bitfinex","SOLUSD",1766168860430,9.64343417,124.74,124.7,8.04]
["bitfinex","SOLUSD",1766168860747,8.93343417,124.73,124.7,8.04]
["bitfinex","SOLUSD",1766168860944,9.64343417,124.73,124.7,8.04]
["bitfinex","SOLUSD",1766168861240,0.71,124.73,124.7,8.04]
["bitfinex","SOLUSD",1766168861648,9.64343417,124.73,124.7,8.04]
["bitfinex","SOLUSD",1766168863371,4.21111421,124.73,124.7,8.04]
["bitfinex","SOLUSD",1766168865447,4.21111421,124.73,124.71,5.98359438]
["bitfinex","SOLUSD",1766168865663,4.21111421,124.73,124.7,8.04]
["bitfinex","SOLUSD",1766168865947,4.21111421,124.73,124.71,5.98359437]
["bitfinex","SOLUSD",1766168866155,4.21111421,124.73,124.7,8.04]
["bitfinex","SOLUSD",1766168866345,4.21111421,124.73,124.71,5.99640641]
["bitfinex","SOLUSD",1766168866525,4.21111421,124.73,124.72,5.99640641]
["bitfinex","SOLUSD",1766168866721,0.71,124.73,124.7,8.04]
["bitfinex","SOLUSD",1766168867150,27.35928851,124.76,124.71,0.72]
["bitfinex","SOLUSD",1766168867151,4.21111421,124.75,124.71,0.72]
["bitfinex","SOLUSD",1766168867338,0.71,124.77,124.72,0.72]
["bitfinex","SOLUSD",1766168867536,4.21111421,124.77,124.72,0.72]
["bitfinex","SOLUSD",1766168869140,12.22602858,124.77,124.73,0.72]
["bitfinex","SOLUSD",1766168872755,0.71,124.76,124.73,0.72]
["bitfinex","SOLUSD",1766168873137,8.72546005,124.76,124.73,0.72]
["bitfinex","SOLUSD",1766168873554,12.22657426,124.76,124.73,0.72]
["bitfinex","SOLUSD",1766168873757,4.21111421,124.74,124.71,62.7]
["bitfinex","SOLUSD",1766168874064,4.21111421,124.73,124.7,8.04]
["bitfinex","SOLUSD",1766168874461,0.71,124.73,124.7,8.04]
["bitfinex","SOLUSD",1766168875664,12.22792881,124.74,124.7,8.04]
["bitfinex","SOLUSD",1766168877246,4.21111421,124.73,124.7,8.04]
["bitfinex","SOLUSD",1766168879662,0.71,124.73,124.7,8.04]
["bitfinex","SOLUSD",1766168879966,12.22802269,124.74,124.7,0.72]
["bitfinex","SOLUSD",1766168880551,3.50111421,124.73,124.7,0.72]
["bitfinex","SOLUSD",1766168880867,0.71,124.72,124.69,0.72]
["bitfinex","SOLUSD",1766168881461,11.51844366,124.73,124.69,0.72]
["bitfinex","SOLUSD",1766168881671,12.22844366,124.73,124.69,0.72]
["bitfinex","SOLUSD",1766168882576,4.21111421,124.73,124.69,0.72]
["bitfinex","SOLUSD",1766168883144,0.71,124.73,124.69,0.72]
["bitfinex","SOLUSD",1766168883445,4.21098491,124.73,124.69,0.72]
["bitfinex","SOLUSD",1766168885569,0.71,124.73,124.69,0.72]
["bitfinex","SOLUSD",1766168885760,4.21098491,124.73,124.69,0.72]
["bitfinex","SOLUSD",1766168886670,0.71,124.73,124.69,0.72]
["bitfinex","SOLUSD",1766168887046,0.71,124.74,124.7,0.71]
["bitfinex","SOLUSD",1766168887246,4.21098491,124.74,124.7,0.71]
["bitfinex","SOLUSD",1766168887643,11.5179795,124.74,124.7,0.71]
["bitfinex","SOLUSD",1766168887956,0.71,124.76,124.72,0.71]
["bitfinex","SOLUSD",1766168888157,8.72498416,124.77,124.73,0.71]
["bitfinex","SOLUSD",1766168889073,0.71,124.76,124.73,0.71]
["bitfinex","SOLUSD",1766168891867,4.21098491,124.77,124.73,0.71]
["bitfinex","SOLUSD",1766168893255,3.50098491,124.77,124.73,0.71]
["bitfinex","SOLUSD",1766168893966,4.21098491,124.77,124.73,0.71]
["bitfinex","SOLUSD",1766168897073,3.50098491,124.76,124.73,0.71]
["bitfinex","SOLUSD",1766168897258,4.21098491,124.76,124.73,0.71]
["bitfinex","SOLUSD",1766168900886,12.22642775,124.76,124.73,0.71]
["bitfinex","SOLUSD",1766168901182,3.50098491,124.74,124.71,81.16767296]
["bitfinex","SOLUSD",1766168901480,4.22098491,124.74,124.71,73.84767296]
["bitfinex","SOLUSD",1766168903179,0.72,124.75,124.72,0.71]
["bitfinex","SOLUSD",1766168903396,12.23716845,124.75,124.72,0.71]
["bitfinex","SOLUSD",1766168903877,0.72,124.75,124.72,0.71]
["bitfinex","SOLUSD",1766168904086,4.22098491,124.75,124.72,0.71]
["bitfinex","SOLUSD",1766168904470,0.72,124.75,124.72,0.71]
["bitfinex","SOLUSD",1766168909892,4.22098491,124.75,124.72,0.71]
["bitfinex","SOLUSD",1766168910906,0.72,124.72,124.67,0.71]
["bitfinex","SOLUSD",1766168911080,0.72,124.73,124.67,0.71]
["bitfinex","SOLUSD",1766168911266,3.50098491,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766168911678,0.72,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766168912200,0.72,124.73,124.69,0.71]
["bitfinex","SOLUSD",1766168912410,3.50098491,124.73,124.68,7.32]
["bitfinex","SOLUSD",1766168912612,3.50098491,124.69,124.66,0.71]
["bitfinex","SOLUSD",1766168912791,3.50098491,124.71,124.66,0.71]
["bitfinex","SOLUSD",1766168913117,3.50098491,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766168913603,8.73831662,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766168914278,12.23930153,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766168914479,3.50098491,124.71,124.68,0.71]
["bitfinex","SOLUSD",1766168914689,0.72,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766168914892,4.22098491,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766168915502,6.19138045,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766168918016,5.47138045,124.71,124.68,0.71]
["bitfinex","SOLUSD",1766168918181,5.47138045,124.71,124.67,7.32]
["bitfinex","SOLUSD",1766168918182,6.13138045,124.7,124.67,7.32]
["bitfinex","SOLUSD",1766168918383,5.47138045,124.69,124.66,0.71]
["bitfinex","SOLUSD",1766168919288,6.13138045,124.68,124.64,18.46767296]
["bitfinex","SOLUSD",1766168919480,6.13138045,124.68,124.65,0.71]
["bitfinex","SOLUSD",1766168921605,0.66,124.68,124.65,0.71]
["bitfinex","SOLUSD",1766168921810,6.13138045,124.68,124.65,0.71]
["bitfinex","SOLUSD",1766168922412,0.66,124.7,124.65,0.71]
["bitfinex","SOLUSD",1766168922583,5.47138045,124.71,124.66,5.47138045]
["bitfinex","SOLUSD",1766168922777,5.47138045,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766168922982,14.14957434,124.72,124.67,0.71]
["bitfinex","SOLUSD",1766168923283,21.46957434,124.72,124.67,0.71]
["bitfinex","SOLUSD",1766168923478,5.47138045,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766168923707,21.46957434,124.72,124.67,0.71]
["bitfinex","SOLUSD",1766168924080,15.33819389,124.72,124.67,0.71]
["bitfinex","SOLUSD",1766168924385,8.67877287,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766168924984,8.01877287,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766168925192,8.67824891,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766168925928,0.66,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766168928827,0.66,124.77,124.72,0.71]
["bitfinex","SOLUSD",1766168929043,0.66,124.77,124.73,0.71]
["bitfinex","SOLUSD",1766168929330,6.13138045,124.77,124.73,0.71]
["bitfinex","SOLUSD",1766168929499,6.13138045,124.76,124.73,0.71]
["bitfinex","SOLUSD",1766168929700,5.47138045,124.75,124.71,0.71]
["bitfinex","SOLUSD",1766168929890,6.13138045,124.75,124.71,0.71]
["bitfinex","SOLUSD",1766168930106,6.13138045,124.74,124.71,0.71]
["bitfinex","SOLUSD",1766168930324,28.05172401,124.77,124.68,0.71]
["bitfinex","SOLUSD",1766168930325,6.13138045,124.73,124.68,0.71]
["bitfinex","SOLUSD",1766168930511,0.66,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766168931798,14.14891131,124.73,124.68,0.71]
["bitfinex","SOLUSD",1766168932421,5.47138045,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766168932802,5.47138045,124.7,124.66,0.71]
["bitfinex","SOLUSD",1766168933005,8.67903725,124.71,124.66,0.71]
["bitfinex","SOLUSD",1766168933213,5.47138045,124.7,124.66,0.71]
["bitfinex","SOLUSD",1766168936226,5.47138045,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766168936632,21.46960842,124.72,124.67,0.71]
["bitfinex","SOLUSD",1766168937306,0.66,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766168937925,8.67867187,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766168939527,14.15005232,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766168940614,5.47138045,124.72,124.67,0.71]
["bitfinex","SOLUSD",1766168941229,5.47138045,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766168941422,6.13138045,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766168941832,14.1494425,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766168942037,5.47138045,124.71,124.68,0.71]
["bitfinex","SOLUSD",1766168942938,6.13138045,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766168944536,14.13898032,124.73,124.68,0.71]
["bitfinex","SOLUSD",1766168945528,24.57594416,124.74,124.69,0.68]
["bitfinex","SOLUSD",1766168947037,14.13870084,124.73,124.69,0.68]
["bitfinex","SOLUSD",1766168947240,6.12138045,124.73,124.69,0.68]
["bitfinex","SOLUSD",1766168947746,18.45459406,124.74,124.69,0.68]
["bitfinex","SOLUSD",1766168947922,24.57597451,124.74,124.7,0.68]
["bitfinex","SOLUSD",1766168948124,5.47138045,124.73,124.7,0.68]
["bitfinex","SOLUSD",1766168951428,6.12138045,124.73,124.7,0.68]
["bitfinex","SOLUSD",1766168952248,5.47138045,124.73,124.7,0.68]
["bitfinex","SOLUSD",1766168952947,5.47138045,124.73,124.67,0.68]
["bitfinex","SOLUSD",1766168952948,7.97,124.72,124.67,0.68]
["bitfinex","SOLUSD",1766168953126,5.47138045,124.71,124.67,0.68]
["bitfinex","SOLUSD",1766168953328,7.97,124.72,124.68,0.68]
["bitfinex","SOLUSD",1766168953329,5.47138045,124.72,124.68,0.68]
["bitfinex","SOLUSD",1766168953851,13.44138045,124.73,124.68,0.68]
["bitfinex","SOLUSD",1766168954547,6.12138045,124.72,124.68,0.68]
["bitfinex","SOLUSD",1766168956224,14.13875203,124.73,124.68,0.68]
["bitfinex","SOLUSD",1766168960555,0.65,124.73,124.68,0.68]
["bitfinex","SOLUSD",1766168960742,31.24598553,124.74,124.69,0.71]
["bitfinex","SOLUSD",1766168960937,0.72,124.73,124.69,0.71]
["bitfinex","SOLUSD",1766168961150,6.19139508,124.73,124.69,0.71]
["bitfinex","SOLUSD",1766168961352,0.72,124.73,124.69,0.71]
["bitfinex","SOLUSD",1766168961542,6.19139508,124.73,124.69,0.71]
["bitfinex","SOLUSD",1766168963558,0.72,124.73,124.69,0.71]
["bitfinex","SOLUSD",1766168963945,6.19139508,124.73,124.69,0.71]
["bitfinex","SOLUSD",1766168966658,26.49459045,124.74,124.69,0.71]
["bitfinex","SOLUSD",1766168966855,6.19139508,124.73,124.69,0.71]
["bitfinex","SOLUSD",1766168967162,0.72,124.72,124.69,0.71]
["bitfinex","SOLUSD",1766168967467,6.19139508,124.72,124.69,0.71]
["bitfinex","SOLUSD",1766168967654,0.72,124.71,124.68,70.02]
["bitfinex","SOLUSD",1766168967961,0.72,124.7,124.68,62.7]
["bitfinex","SOLUSD",1766168968166,6.19139508,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766168970868,0.72,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766168971570,0.72,124.72,124.67,0.71]
["bitfinex","SOLUSD",1766168971740,6.19139508,124.72,124.67,0.71]
["bitfinex","SOLUSD",1766168972153,5.47139508,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766168972471,0.72,124.71,124.68,0.71]
["bitfinex","SOLUSD",1766168974562,6.16139508,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766168975173,15.33795838,124.73,124.68,0.71]
["bitfinex","SOLUSD",1766168975364,0.69,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766168977140,4.19148777,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766168977362,12.2095075,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766168977569,4.19148777,124.71,124.68,0.71]
["bitfinex","SOLUSD",1766168978881,0.69,124.71,124.68,0.71]
["bitfinex","SOLUSD",1766168984778,12.2095075,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766168985162,0.69,124.71,124.68,0.71]
["bitfinex","SOLUSD",1766168987659,4.19148777,124.71,124.68,0.71]
["bitfinex","SOLUSD",1766168987854,11.52009908,124.71,124.66,82.33143269]
["bitfinex","SOLUSD",1766168988158,4.19148777,124.71,124.67,0.66]
["bitfinex","SOLUSD",1766168989176,4.19148777,124.69,124.66,70.68]
["bitfinex","SOLUSD",1766168989373,4.19148777,124.69,124.66,7.98]
["bitfinex","SOLUSD",1766168989568,4.19148777,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766168991186,0.69,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766168991374,4.19148777,124.7,124.66,0.66]
["bitfinex","SOLUSD",1766168994091,0.69,124.7,124.66,0.66]
["bitfinex","SOLUSD",1766168994259,4.19148777,124.7,124.66,0.66]
["bitfinex","SOLUSD",1766168997675,0.69,124.7,124.67,0.66]
["bitfinex","SOLUSD",1766169000406,8.0181726,124.72,124.67,0.66]
["bitfinex","SOLUSD",1766169000600,16.0281726,124.72,124.68,0.66]
["bitfinex","SOLUSD",1766169001286,0.69,124.71,124.68,0.66]
["bitfinex","SOLUSD",1766169002601,8.70862198,124.71,124.68,0.66]
["bitfinex","SOLUSD",1766169003387,0.69,124.7,124.68,0.66]
["bitfinex","SOLUSD",1766169003573,3.50148777,124.7,124.67,7.32]
["bitfinex","SOLUSD",1766169003777,0.69,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766169004575,4.19148777,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766169006396,0.69,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766169007399,12.21107957,124.7,124.66,0.66]
["bitfinex","SOLUSD",1766169007776,0.69,124.72,124.67,0.71]
["bitfinex","SOLUSD",1766169007982,11.51148777,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766169008181,0.69,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766169009002,4.19148777,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766169009900,0.69,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766169012387,8.01538954,124.76,124.72,0.71]
["bitfinex","SOLUSD",1766169012580,52.52802448,124.81,124.72,0.71]
["bitfinex","SOLUSD",1766169012581,8.70494372,124.77,124.73,0.71]
["bitfinex","SOLUSD",1766169012788,12.20643149,124.77,124.73,0.71]
["bitfinex","SOLUSD",1766169013209,0.69,124.74,124.72,7.32]
["bitfinex","SOLUSD",1766169013549,4.19148777,124.74,124.7,0.71]
["bitfinex","SOLUSD",1766169014603,0.69,124.73,124.7,0.71]
["bitfinex","SOLUSD",1766169014789,4.19148777,124.72,124.69,8.03]
["bitfinex","SOLUSD",1766169014989,28.05839357,124.74,124.68,0.71]
["bitfinex","SOLUSD",1766169014990,4.19148777,124.71,124.68,0.71]
["bitfinex","SOLUSD",1766169015189,3.50148777,124.7,124.67,0.71]
["bitfinex","SOLUSD",1766169015516,4.19148777,124.7,124.67,0.71]
["bitfinex","SOLUSD",1766169020431,0.68,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766169020925,12.20021596,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766169022113,4.18148777,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766169026040,15.56584938,124.75,124.67,0.71]
["bitfinex","SOLUSD",1766169026041,6.75590446,124.76,124.7,0.69]
["bitfinex","SOLUSD",1766169026330,4.18148777,124.76,124.72,0.69]
["bitfinex","SOLUSD",1766169026711,0.68,124.76,124.72,0.69]
["bitfinex","SOLUSD",1766169026905,4.18148777,124.76,124.72,0.69]
["bitfinex","SOLUSD",1766169027332,12.19717962,124.76,124.72,0.69]
["bitfinex","SOLUSD",1766169027626,4.18148777,124.75,124.71,0.69]
["bitfinex","SOLUSD",1766169027830,4.18148777,124.72,124.7,7.32]
["bitfinex","SOLUSD",1766169028004,4.18148777,124.72,124.68,0.69]
["bitfinex","SOLUSD",1766169028005,3.50148777,124.71,124.68,0.69]
["bitfinex","SOLUSD",1766169028418,4.18194975,124.72,124.68,0.69]
["bitfinex","SOLUSD",1766169029305,12.20028547,124.72,124.68,0.69]
["bitfinex","SOLUSD",1766169032338,8.69833572,124.72,124.68,0.69]
["bitfinex","SOLUSD",1766169032561,12.20028547,124.72,124.68,0.69]
["bitfinex","SOLUSD",1766169033218,8.69833572,124.72,124.68,0.69]
["bitfinex","SOLUSD",1766169033433,12.20028547,124.72,124.68,0.69]
["bitfinex","SOLUSD",1766169034946,0.68,124.72,124.68,0.69]
["bitfinex","SOLUSD",1766169035132,3.50194975,124.73,124.69,0.7]
["bitfinex","SOLUSD",1766169035445,12.19883601,124.74,124.69,0.7]
["bitfinex","SOLUSD",1766169035645,12.19883601,124.74,124.69,3.50194975]
["bitfinex","SOLUSD",1766169035943,12.19883601,124.74,124.7,0.7]
["bitfinex","SOLUSD",1766169037436,14.16677976,124.74,124.7,0.7]
["bitfinex","SOLUSD",1766169041128,7.32,124.75,124.71,0.7]
["bitfinex","SOLUSD",1766169041129,5.4698935,124.75,124.71,0.7]
["bitfinex","SOLUSD",1766169041950,6.1498935,124.75,124.71,0.7]
["bitfinex","SOLUSD",1766169042548,14.16601052,124.75,124.71,0.7]
["bitfinex","SOLUSD",1766169042942,6.1498935,124.75,124.71,0.7]
["bitfinex","SOLUSD",1766169043629,14.1660457,124.75,124.71,0.7]
["bitfinex","SOLUSD",1766169044150,6.1498935,124.75,124.71,0.7]
["bitfinex","SOLUSD",1766169047525,14.16611288,124.75,124.71,0.7]
["bitfinex","SOLUSD",1766169049455,14.16708992,124.74,124.7,8.02]
["bitfinex","SOLUSD",1766169049650,8.69719642,124.74,124.71,0.7]
["bitfinex","SOLUSD",1766169049947,0.68,124.73,124.7,8.02]
["bitfinex","SOLUSD",1766169050551,13.48708992,124.74,124.7,7.32]
["bitfinex","SOLUSD",1766169050753,14.16708992,124.74,124.71,0.7]
["bitfinex","SOLUSD",1766169051089,6.1498935,124.75,124.71,0.7]
["bitfinex","SOLUSD",1766169052632,0.68,124.75,124.71,0.7]
["bitfinex","SOLUSD",1766169053531,6.1498935,124.75,124.71,0.7]
["bitfinex","SOLUSD",1766169054239,14.1659323,124.75,124.71,0.7]
["bitfinex","SOLUSD",1766169055473,6.1498935,124.73,124.7,8.02]
["bitfinex","SOLUSD",1766169056669,5.4698935,124.72,124.7,7.32]
["bitfinex","SOLUSD",1766169056960,6.1498935,124.71,124.68,0.7]
["bitfinex","SOLUSD",1766169057174,8.01739836,124.73,124.68,0.7]
["bitfinex","SOLUSD",1766169057175,6.1498935,124.72,124.68,0.7]
["bitfinex","SOLUSD",1766169057336,5.4698935,124.72,124.68,0.7]
["bitfinex","SOLUSD",1766169057540,0.68,124.71,124.68,0.7]
["bitfinex","SOLUSD",1766169058365,6.1498935,124.71,124.68,0.7]
["bitfinex","SOLUSD",1766169062437,14.16852848,124.71,124.68,0.7]
["bitfinex","SOLUSD",1766169062641,14.16852848,124.71,124.66,12.7898935]
["bitfinex","SOLUSD",1766169062842,0.68,124.7,124.67,0.7]
["bitfinex","SOLUSD",1766169065767,8.01931201,124.7,124.66,7.32]
["bitfinex","SOLUSD",1766169066077,0.7,124.69,124.66,7.99]
["bitfinex","SOLUSD",1766169066259,5.4698935,124.7,124.67,0.67]
["bitfinex","SOLUSD",1766169066460,6.1698935,124.7,124.67,0.67]
["bitfinex","SOLUSD",1766169067765,0.7,124.7,124.67,0.67]
["bitfinex","SOLUSD",1766169067971,6.1698935,124.7,124.67,0.67]
["bitfinex","SOLUSD",1766169069750,0.7,124.7,124.67,0.67]
["bitfinex","SOLUSD",1766169069950,6.1698935,124.7,124.67,0.67]
["bitfinex","SOLUSD",1766169070652,14.18932532,124.7,124.67,0.67]
["bitfinex","SOLUSD",1766169071179,8.71883258,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766169071473,6.1698935,124.7,124.67,0.67]
["bitfinex","SOLUSD",1766169073677,14.18928098,124.7,124.67,0.67]
["bitfinex","SOLUSD",1766169074679,37.80318368,124.72,124.67,0.67]
["bitfinex","SOLUSD",1766169074680,8.0188814,124.71,124.67,5.4698935]
["bitfinex","SOLUSD",1766169074853,8.7188814,124.71,124.68,0.67]
["bitfinex","SOLUSD",1766169075168,18.4559293,124.72,124.68,0.67]
["bitfinex","SOLUSD",1766169075367,13.48814984,124.72,124.68,0.67]
["bitfinex","SOLUSD",1766169075552,6.1698935,124.71,124.68,0.67]
["bitfinex","SOLUSD",1766169075871,6.1698935,124.7,124.67,0.67]
["bitfinex","SOLUSD",1766169076870,6.1698935,124.69,124.66,7.99]
["bitfinex","SOLUSD",1766169077069,6.1698935,124.68,124.66,7.32]
["bitfinex","SOLUSD",1766169077269,5.4698935,124.67,124.65,0.67]
["bitfinex","SOLUSD",1766169077476,6.1698935,124.66,124.62,0.67]
["bitfinex","SOLUSD",1766169078374,0.7,124.66,124.62,0.67]
["bitfinex","SOLUSD",1766169078575,6.1398935,124.67,124.63,0.71]
["bitfinex","SOLUSD",1766169079282,5.4698935,124.67,124.63,0.71]
["bitfinex","SOLUSD",1766169079577,6.1398935,124.67,124.64,0.71]
["bitfinex","SOLUSD",1766169079971,8.02101436,124.68,124.64,0.71]
["bitfinex","SOLUSD",1766169079972,14.16090786,124.68,124.64,0.71]
["bitfinex","SOLUSD",1766169080180,0.67,124.68,124.64,0.71]
["bitfinex","SOLUSD",1766169081664,8.6905565,124.68,124.64,0.71]
["bitfinex","SOLUSD",1766169082265,8.0205565,124.68,124.64,0.71]
["bitfinex","SOLUSD",1766169082467,14.16045,124.68,124.64,0.71]
["bitfinex","SOLUSD",1766169083461,13.49006182,124.69,124.65,0.71]
["bitfinex","SOLUSD",1766169083778,14.16006182,124.69,124.65,0.71]
["bitfinex","SOLUSD",1766169085979,5.4698935,124.68,124.65,0.71]
["bitfinex","SOLUSD",1766169086666,6.1398935,124.68,124.65,0.71]
["bitfinex","SOLUSD",1766169087373,0.67,124.68,124.65,0.71]
["bitfinex","SOLUSD",1766169087960,6.1398935,124.68,124.65,0.71]
["bitfinex","SOLUSD",1766169090974,13.48943141,124.7,124.66,0.71]
["bitfinex","SOLUSD",1766169091179,14.15943141,124.7,124.66,0.71]
["bitfinex","SOLUSD",1766169092472,8.68953791,124.7,124.66,0.71]
["bitfinex","SOLUSD",1766169093459,8.68953791,124.7,124.67,0.71]
["bitfinex","SOLUSD",1766169094059,0.67,124.7,124.67,0.71]
["bitfinex","SOLUSD",1766169094459,8.70824574,124.72,124.68,5.4698935]
["bitfinex","SOLUSD",1766169094665,8.70824574,124.72,124.69,0.66]
["bitfinex","SOLUSD",1766169094961,0.69,124.72,124.69,0.66]
["bitfinex","SOLUSD",1766169097577,0.69,124.69,124.67,70.02]
["bitfinex","SOLUSD",1766169097783,0.69,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766169097784,6.1598935,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766169098297,14.17979846,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766169098461,14.1841706,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766169099485,12.21318666,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766169100173,8.70990496,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766169100489,12.21318666,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766169103289,4.1932817,124.69,124.66,0.66]
["bitfinex","SOLUSD",1766169103991,4.1932817,124.68,124.65,0.66]
["bitfinex","SOLUSD",1766169104176,0.69,124.67,124.64,7.98]
["bitfinex","SOLUSD",1766169104487,3.5032817,124.68,124.64,7.98]
["bitfinex","SOLUSD",1766169104488,4.1932817,124.68,124.65,0.66]
["bitfinex","SOLUSD",1766169105371,0.69,124.68,124.65,0.66]
["bitfinex","SOLUSD",1766169108310,8.71068274,124.68,124.65,0.66]
["bitfinex","SOLUSD",1766169108487,12.21396444,124.68,124.65,0.66]
["bitfinex","SOLUSD",1766169109607,11.52396444,124.68,124.65,0.66]
["bitfinex","SOLUSD",1766169110896,12.21396444,124.68,124.65,0.66]
["bitfinex","SOLUSD",1766169113097,3.5032817,124.67,124.65,0.66]
["bitfinex","SOLUSD",1766169113623,12.21396444,124.68,124.65,0.66]
["bitfinex","SOLUSD",1766169114494,3.5032817,124.66,124.63,0.66]
["bitfinex","SOLUSD",1766169118626,11.52517497,124.66,124.63,0.66]
["bitfinex","SOLUSD",1766169119991,0.69,124.67,124.63,0.66]
["bitfinex","SOLUSD",1766169120190,6.75495903,124.7,124.61,7.32]
["bitfinex","SOLUSD",1766169120191,20.73918757,124.7,124.65,0.66]
["bitfinex","SOLUSD",1766169120420,8.0193552,124.7,124.67,0.66]
["bitfinex","SOLUSD",1766169120826,12.212152,124.71,124.67,0.66]
["bitfinex","SOLUSD",1766169121118,3.5032817,124.69,124.67,0.66]
["bitfinex","SOLUSD",1766169121717,4.1932817,124.7,124.67,0.66]
["bitfinex","SOLUSD",1766169122601,12.21308902,124.7,124.67,0.66]
["bitfinex","SOLUSD",1766169123002,3.5032817,124.69,124.67,0.66]
["bitfinex","SOLUSD",1766169124516,8.70980732,124.7,124.67,0.66]
["bitfinex","SOLUSD",1766169124819,12.21308902,124.7,124.67,0.66]
["bitfinex","SOLUSD",1766169125023,4.2132817,124.69,124.65,0.72]
["bitfinex","SOLUSD",1766169125200,4.2132817,124.67,124.64,7.32]
["bitfinex","SOLUSD",1766169125406,4.2132817,124.67,124.64,8.04]
["bitfinex","SOLUSD",1766169126726,0.71,124.66,124.62,0.72]
["bitfinex","SOLUSD",1766169126909,4.2132817,124.66,124.62,0.72]
["bitfinex","SOLUSD",1766169127526,0.71,124.66,124.63,0.72]
["bitfinex","SOLUSD",1766169128928,12.23452168,124.67,124.63,0.72]
["bitfinex","SOLUSD",1766169129828,8.02123998,124.67,124.63,0.72]
["bitfinex","SOLUSD",1766169130007,12.23452168,124.67,124.63,0.72]
["bitfinex","SOLUSD",1766169130208,0.71,124.65,124.62,0.72]
["bitfinex","SOLUSD",1766169130409,4.2132817,124.66,124.62,0.72]
["bitfinex","SOLUSD",1766169130625,0.71,124.65,124.62,0.72]
["bitfinex","SOLUSD",1766169130906,12.23590803,124.65,124.62,0.72]
["bitfinex","SOLUSD",1766169131407,8.73262633,124.65,124.62,0.72]
["bitfinex","SOLUSD",1766169131606,12.23590803,124.65,124.62,0.72]
["bitfinex","SOLUSD",1766169137022,8.73262633,124.65,124.62,0.72]
["bitfinex","SOLUSD",1766169137222,12.23590803,124.65,124.62,0.72]
["bitfinex","SOLUSD",1766169137412,12.23726224,124.63,124.61,7.32]
["bitfinex","SOLUSD",1766169137619,3.5032817,124.62,124.6,0.72]
["bitfinex","SOLUSD",1766169137836,12.23726224,124.63,124.6,0.72]
["bitfinex","SOLUSD",1766169138208,12.23726224,124.63,124.59,0.82]
["bitfinex","SOLUSD",1766169138647,3.5032817,124.62,124.59,0.82]
["bitfinex","SOLUSD",1766169138933,4.1832817,124.62,124.59,0.82]
["bitfinex","SOLUSD",1766169139319,4.1832817,124.61,124.59,0.1]
["bitfinex","SOLUSD",1766169139513,12.20847006,124.61,124.59,0.1]
["bitfinex","SOLUSD",1766169140518,4.1832817,124.6,124.57,0.78]
["bitfinex","SOLUSD",1766169141917,8.70570379,124.6,124.57,0.78]
["bitfinex","SOLUSD",1766169142120,12.20898549,124.6,124.57,0.78]
["bitfinex","SOLUSD",1766169144217,4.1832817,124.58,124.56,0.1]
["bitfinex","SOLUSD",1766169144426,0.68,124.58,124.56,0.1]
["bitfinex","SOLUSD",1766169144623,4.1832817,124.57,124.55,0.1]
["bitfinex","SOLUSD",1766169144827,0.68,124.57,124.55,0.1]
["bitfinex","SOLUSD",1766169145022,38.93319094,124.6,124.56,0.68]
["bitfinex","SOLUSD",1766169145023,3.5032817,124.59,124.56,0.68]
["bitfinex","SOLUSD",1766169145424,0.68,124.59,124.56,0.68]
["bitfinex","SOLUSD",1766169145627,3.5032817,124.58,124.56,0.68]
["bitfinex","SOLUSD",1766169145833,0.68,124.59,124.56,0.68]
["bitfinex","SOLUSD",1766169145834,3.5032817,124.59,124.56,0.68]
["bitfinex","SOLUSD",1766169146345,12.20898549,124.6,124.56,0.68]
["bitfinex","SOLUSD",1766169147240,17.77767296,124.61,124.57,0.68]
["bitfinex","SOLUSD",1766169147241,10.43767296,124.61,124.57,0.68]
["bitfinex","SOLUSD",1766169147547,19.14276518,124.61,124.57,0.68]
["bitfinex","SOLUSD",1766169147716,22.64604688,124.61,124.57,0.68]
["bitfinex","SOLUSD",1766169147920,14.62095466,124.61,124.57,0.68]
["bitfinex","SOLUSD",1766169148939,4.1832817,124.61,124.57,0.68]
["bitfinex","SOLUSD",1766169149324,12.20837615,124.61,124.57,0.68]
["bitfinex","SOLUSD",1766169150236,4.1832817,124.61,124.57,0.68]
["bitfinex","SOLUSD",1766169150637,3.5032817,124.64,124.59,3.5032817]
["bitfinex","SOLUSD",1766169150822,19.54574459,124.65,124.6,0.68]
["bitfinex","SOLUSD",1766169151332,3.5032817,124.64,124.6,0.68]
["bitfinex","SOLUSD",1766169152537,8.70369126,124.64,124.6,0.68]
["bitfinex","SOLUSD",1766169152731,3.5032817,124.63,124.6,0.68]
["bitfinex","SOLUSD",1766169153530,3.5032817,124.62,124.6,0.68]
["bitfinex","SOLUSD",1766169153730,4.1832817,124.62,124.58,7.34]
["bitfinex","SOLUSD",1766169154026,4.1832817,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766169154220,3.5032817,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766169154416,3.5032817,124.61,124.59,0.68]
["bitfinex","SOLUSD",1766169154621,4.2032817,124.6,124.56,0.65]
["bitfinex","SOLUSD",1766169154847,0.7,124.61,124.56,0.65]
["bitfinex","SOLUSD",1766169155031,3.5032817,124.6,124.56,0.65]
["bitfinex","SOLUSD",1766169156345,11.53025232,124.58,124.56,0.65]
["bitfinex","SOLUSD",1766169156957,11.53025232,124.58,124.55,0.75]
["bitfinex","SOLUSD",1766169157248,3.5032817,124.57,124.55,0.75]
["bitfinex","SOLUSD",1766169158039,8.72697062,124.58,124.55,0.75]
["bitfinex","SOLUSD",1766169158227,3.5032817,124.57,124.55,0.75]
["bitfinex","SOLUSD",1766169158928,8.72697062,124.58,124.55,0.75]
["bitfinex","SOLUSD",1766169159147,4.2032817,124.58,124.55,0.75]
["bitfinex","SOLUSD",1766169159332,12.23030847,124.58,124.55,0.75]
["bitfinex","SOLUSD",1766169161537,14.21076421,124.58,124.55,0.75]
["bitfinex","SOLUSD",1766169161925,8.72702677,124.58,124.55,0.75]
["bitfinex","SOLUSD",1766169162126,8.02702677,124.58,124.55,0.75]
["bitfinex","SOLUSD",1766169165529,14.21076421,124.58,124.55,0.1]
["bitfinex","SOLUSD",1766169165728,6.18373744,124.57,124.55,0.1]
["bitfinex","SOLUSD",1766169166344,6.18373744,124.56,124.55,1e-08]
["bitfinex","SOLUSD",1766169166744,6.18373744,124.56,124.53,0.75]
["bitfinex","SOLUSD",1766169167252,13.51264149,124.55,124.53,0.75]
["bitfinex","SOLUSD",1766169167746,8.02890405,124.55,124.53,0.75]
["bitfinex","SOLUSD",1766169169756,14.21264149,124.55,124.53,0.1]
["bitfinex","SOLUSD",1766169169957,6.18373744,124.54,124.52,0.1]
["bitfinex","SOLUSD",1766169170335,0.7,124.52,124.5,0.1]
["bitfinex","SOLUSD",1766169170643,5.48776708,124.51,124.48,0.65]
["bitfinex","SOLUSD",1766169170847,6.18776708,124.51,124.48,0.65]
["bitfinex","SOLUSD",1766169171554,6.18776708,124.5,124.47,7.44]
["bitfinex","SOLUSD",1766169171736,0.7,124.49,124.47,7.44]
["bitfinex","SOLUSD",1766169171939,6.18776708,124.5,124.47,7.44]
["bitfinex","SOLUSD",1766169172846,20.85972306,124.51,124.48,0.65]
["bitfinex","SOLUSD",1766169173152,21.55972306,124.51,124.48,0.65]
["bitfinex","SOLUSD",1766169173666,14.21972306,124.51,124.48,0.65]
["bitfinex","SOLUSD",1766169174544,8.73195598,124.51,124.48,0.65]
["bitfinex","SOLUSD",1766169174745,8.73094635,124.52,124.48,0.65]
["bitfinex","SOLUSD",1766169174943,23.95565355,124.53,124.49,0.65]
["bitfinex","SOLUSD",1766169175150,24.65565355,124.53,124.49,0.65]
["bitfinex","SOLUSD",1766169176458,5.48776708,124.52,124.49,0.65]
["bitfinex","SOLUSD",1766169177759,18.46788647,124.53,124.48,0.65]
["bitfinex","SOLUSD",1766169177963,23.95565355,124.53,124.48,6.13776708]
["bitfinex","SOLUSD",1766169178170,6.18776708,124.52,124.48,0.65]
["bitfinex","SOLUSD",1766169178334,5.48776708,124.51,124.48,0.65]
["bitfinex","SOLUSD",1766169178759,5.48776708,124.5,124.47,8.09]
["bitfinex","SOLUSD",1766169179068,0.7,124.47,124.44,0.1]
["bitfinex","SOLUSD",1766169179367,6.18776708,124.46,124.44,0.1]
["bitfinex","SOLUSD",1766169179838,6.18776708,124.47,124.44,0.1]
["bitfinex","SOLUSD",1766169180452,14.2218316,124.47,124.44,0.75]
["bitfinex","SOLUSD",1766169180836,13.5218316,124.47,124.44,0.75]
["bitfinex","SOLUSD",1766169181038,14.2218316,124.47,124.44,0.75]
["bitfinex","SOLUSD",1766169181541,14.2218316,124.47,124.44,0.1]
["bitfinex","SOLUSD",1766169181936,8.03793907,124.48,124.44,0.75]
["bitfinex","SOLUSD",1766169182274,14.22065779,124.49,124.45,0.65]
["bitfinex","SOLUSD",1766169182460,5.48776708,124.48,124.45,0.65]
["bitfinex","SOLUSD",1766169182671,13.52123755,124.48,124.45,0.65]
["bitfinex","SOLUSD",1766169183052,13.52123755,124.48,124.44,0.1]
["bitfinex","SOLUSD",1766169183053,8.73347047,124.48,124.44,0.75]
["bitfinex","SOLUSD",1766169183372,14.22123755,124.48,124.44,0.75]
["bitfinex","SOLUSD",1766169184271,5.48776708,124.47,124.44,0.75]
["bitfinex","SOLUSD",1766169185069,13.52189254,124.47,124.44,0.75]
["bitfinex","SOLUSD",1766169186578,5.48776708,124.46,124.44,0.1]
["bitfinex","SOLUSD",1766169186757,5.48776708,124.45,124.44,0.1]
["bitfinex","SOLUSD",1766169187151,5.48776708,124.46,124.44,0.1]
["bitfinex","SOLUSD",1766169187771,13.52267073,124.46,124.44,0.1]
["bitfinex","SOLUSD",1766169188070,8.03490365,124.46,124.44,0.1]
["bitfinex","SOLUSD",1766169188381,5.48776708,124.46,124.44,0.1]
["bitfinex","SOLUSD",1766169189075,14.17255487,124.46,124.44,0.1]
["bitfinex","SOLUSD",1766169189571,6.13776708,124.46,124.44,0.1]
["bitfinex","SOLUSD",1766169189778,5.48776708,124.46,124.44,0.1]
["bitfinex","SOLUSD",1766169190149,21.51211722,124.47,124.44,0.1]
["bitfinex","SOLUSD",1766169190658,14.17211722,124.47,124.44,0.1]
["bitfinex","SOLUSD",1766169191179,14.17211722,124.47,124.44,0.82]
["bitfinex","SOLUSD",1766169193783,14.17256049,124.46,124.44,0.1]
["bitfinex","SOLUSD",1766169193979,8.68479341,124.46,124.44,0.1]
["bitfinex","SOLUSD",1766169194286,5.48776708,124.45,124.44,0.1]
["bitfinex","SOLUSD",1766169194659,14.17256049,124.46,124.44,0.1]
["bitfinex","SOLUSD",1766169194868,6.13776708,124.45,124.42,0.72]
["bitfinex","SOLUSD",1766169195087,5.48776708,124.44,124.42,0.72]
["bitfinex","SOLUSD",1766169195400,6.13776708,124.43,124.4,8.16]
["bitfinex","SOLUSD",1766169195860,5.48776708,124.43,124.4,8.16]
["bitfinex","SOLUSD",1766169196685,14.17476812,124.43,124.4,0.82]
["bitfinex","SOLUSD",1766169198167,13.52395617,124.44,124.4,0.82]
["bitfinex","SOLUSD",1766169198384,14.17395617,124.44,124.4,0.82]
["bitfinex","SOLUSD",1766169200766,5.48776708,124.43,124.4,0.82]
["bitfinex","SOLUSD",1766169201164,5.48776708,124.42,124.4,0.1]
["bitfinex","SOLUSD",1766169201370,6.15776708,124.42,124.4,0.1]
["bitfinex","SOLUSD",1766169201572,6.15776708,124.42,124.38,0.1]
["bitfinex","SOLUSD",1766169201573,6.15776708,124.41,124.38,0.1]
["bitfinex","SOLUSD",1766169201789,5.48776708,124.4,124.38,0.1]
["bitfinex","SOLUSD",1766169203079,8.70817724,124.41,124.38,0.77]
["bitfinex","SOLUSD",1766169203276,6.15776708,124.4,124.38,0.1]
["bitfinex","SOLUSD",1766169204371,0.67,124.4,124.38,0.1]
["bitfinex","SOLUSD",1766169204686,6.15776708,124.4,124.38,0.1]
["bitfinex","SOLUSD",1766169205089,14.19661325,124.4,124.38,0.1]
["bitfinex","SOLUSD",1766169205662,5.48776708,124.39,124.37,0.67]
["bitfinex","SOLUSD",1766169206064,8.70884617,124.4,124.37,0.67]
["bitfinex","SOLUSD",1766169206065,13.52656525,124.4,124.37,0.67]
["bitfinex","SOLUSD",1766169206269,3.89074157,124.42,124.37,0.67]
["bitfinex","SOLUSD",1766169206491,5.48776708,124.4,124.37,0.67]
["bitfinex","SOLUSD",1766169207075,14.19666229,124.4,124.37,0.67]
["bitfinex","SOLUSD",1766169207397,5.48776708,124.39,124.37,0.67]
["bitfinex","SOLUSD",1766169207577,14.19666229,124.4,124.37,0.67]
["bitfinex","SOLUSD",1766169209896,8.70889521,124.4,124.37,0.67]
["bitfinex","SOLUSD",1766169210071,14.19666229,124.4,124.37,0.67]
["bitfinex","SOLUSD",1766169211774,5.48776708,124.39,124.37,0.67]
["bitfinex","SOLUSD",1766169213202,14.19700082,124.39,124.36,0.1]
["bitfinex","SOLUSD",1766169213572,14.19700082,124.39,124.36,0.77]
["bitfinex","SOLUSD",1766169213773,5.48776708,124.38,124.36,0.77]
["bitfinex","SOLUSD",1766169214086,14.19700082,124.39,124.36,0.77]
["bitfinex","SOLUSD",1766169216383,0.69,124.38,124.36,0.1]
["bitfinex","SOLUSD",1766169216583,6.17776708,124.38,124.36,0.1]
["bitfinex","SOLUSD",1766169217089,6.11776708,124.37,124.35,0.1]
["bitfinex","SOLUSD",1766169217394,6.11776708,124.37,124.34,8.16]
["bitfinex","SOLUSD",1766169217395,0.53,124.36,124.34,0.1]
["bitfinex","SOLUSD",1766169217597,6.01776708,124.36,124.34,0.1]
["bitfinex","SOLUSD",1766169217774,5.48776708,124.35,124.31,8.16]
["bitfinex","SOLUSD",1766169218175,5.91776708,124.35,124.31,7.44]
["bitfinex","SOLUSD",1766169218499,5.91776708,124.35,124.32,0.72]
["bitfinex","SOLUSD",1766169218893,5.48776708,124.34,124.32,0.72]
["bitfinex","SOLUSD",1766169219395,8.47190472,124.35,124.32,0.72]
["bitfinex","SOLUSD",1766169219569,5.91776708,124.35,124.32,0.72]
["bitfinex","SOLUSD",1766169220329,5.48776708,124.34,124.31,0.82]
["bitfinex","SOLUSD",1766169220638,5.48776708,124.32,124.3,0.1]
["bitfinex","SOLUSD",1766169220914,5.48776708,124.3,124.28,0.72]
["bitfinex","SOLUSD",1766169221093,5.91776708,124.31,124.28,0.72]
["bitfinex","SOLUSD",1766169221503,3.95492157,124.31,124.28,0.72]
["bitfinex","SOLUSD",1766169221706,3.52492157,124.31,124.28,0.72]
["bitfinex","SOLUSD",1766169222500,15.81405364,124.32,124.28,0.72]
["bitfinex","SOLUSD",1766169222694,3.52492157,124.31,124.28,0.72]
["bitfinex","SOLUSD",1766169223112,3.52492157,124.3,124.28,0.72]
["bitfinex","SOLUSD",1766169223611,3.52492157,124.3,124.27,0.1]
["bitfinex","SOLUSD",1766169223612,11.57036373,124.3,124.27,0.82]
["bitfinex","SOLUSD",1766169223790,12.00036373,124.3,124.27,0.82]
["bitfinex","SOLUSD",1766169223986,3.95492157,124.29,124.27,0.1]
["bitfinex","SOLUSD",1766169224191,3.52492157,124.29,124.27,0.1]
["bitfinex","SOLUSD",1766169225302,3.52492157,124.29,124.25,0.82]
["bitfinex","SOLUSD",1766169225303,3.52492157,124.28,124.25,0.82]
["bitfinex","SOLUSD",1766169225705,3.52492157,124.27,124.25,0.1]
["bitfinex","SOLUSD",1766169225999,10.43767296,124.29,124.25,0.82]
["bitfinex","SOLUSD",1766169226230,10.86492157,124.3,124.26,0.72]
["bitfinex","SOLUSD",1766169227004,7.34,124.3,124.26,0.72]
["bitfinex","SOLUSD",1766169227217,10.86492157,124.3,124.26,0.72]
["bitfinex","SOLUSD",1766169227802,26.53095781,124.31,124.26,0.72]
["bitfinex","SOLUSD",1766169228120,3.52492157,124.29,124.26,0.72]
["bitfinex","SOLUSD",1766169228328,0.33,124.3,124.26,0.72]
["bitfinex","SOLUSD",1766169228636,3.52492157,124.29,124.26,0.72]
["bitfinex","SOLUSD",1766169229122,3.85492157,124.3,124.26,0.72]
["bitfinex","SOLUSD",1766169229300,0.33,124.3,124.26,0.72]
["bitfinex","SOLUSD",1766169229498,3.85492157,124.3,124.26,0.72]
["bitfinex","SOLUSD",1766169229997,11.90001733,124.3,124.26,0.72]
["bitfinex","SOLUSD",1766169230416,8.37509576,124.3,124.26,0.72]
["bitfinex","SOLUSD",1766169230614,11.90001733,124.3,124.26,0.72]
["bitfinex","SOLUSD",1766169231250,3.85492157,124.3,124.26,0.72]
["bitfinex","SOLUSD",1766169232206,11.90001608,124.3,124.26,0.72]
["bitfinex","SOLUSD",1766169232398,8.04509451,124.3,124.26,0.72]
["bitfinex","SOLUSD",1766169232725,11.57001608,124.3,124.26,0.72]
["bitfinex","SOLUSD",1766169233911,8.04509451,124.3,124.26,0.72]
["bitfinex","SOLUSD",1766169234113,0.33,124.29,124.25,0.1]
["bitfinex","SOLUSD",1766169234322,3.52492157,124.28,124.25,0.82]
["bitfinex","SOLUSD",1766169234523,3.85492157,124.28,124.25,0.82]
["bitfinex","SOLUSD",1766169235410,11.19492157,124.29,124.25,0.82]
["bitfinex","SOLUSD",1766169236029,19.24062641,124.29,124.25,0.82]
["bitfinex","SOLUSD",1766169236230,15.71570484,124.29,124.25,0.82]
["bitfinex","SOLUSD",1766169236436,19.24062641,124.29,124.25,0.82]
["bitfinex","SOLUSD",1766169236733,11.90062641,124.29,124.25,0.82]
["bitfinex","SOLUSD",1766169237235,3.52492157,124.28,124.25,0.82]
["bitfinex","SOLUSD",1766169237405,3.52492157,124.27,124.25,0.1]
["bitfinex","SOLUSD",1766169237603,3.85492157,124.27,124.25,0.1]
["bitfinex","SOLUSD",1766169237809,3.52492157,124.26,124.24,0.72]
["bitfinex","SOLUSD",1766169238423,3.85492157,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766169239028,0.33,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766169239224,3.85492157,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766169239536,11.90210267,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766169239739,3.52492157,124.26,124.24,0.72]
["bitfinex","SOLUSD",1766169240435,11.90210267,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766169241136,3.52492157,124.26,124.24,0.72]
["bitfinex","SOLUSD",1766169241432,11.90210267,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766169241732,11.57210267,124.27,124.24,0.72]
["bitfinex","SOLUSD",1766169242127,8.04465009,124.31,124.26,3.52492157]
["bitfinex","SOLUSD",1766169242334,0.33,124.33,124.28,0.72]
["bitfinex","SOLUSD",1766169242631,11.21492157,124.33,124.29,0.72]
["bitfinex","SOLUSD",1766169242837,11.2138188,124.33,124.29,0.72]
["bitfinex","SOLUSD",1766169243843,0.33,124.33,124.29,0.72]
["bitfinex","SOLUSD",1766169244019,29.36395597,124.34,124.29,0.72]
["bitfinex","SOLUSD",1766169244340,29.69395597,124.34,124.29,0.72]
["bitfinex","SOLUSD",1766169245127,11.89628301,124.34,124.3,0.69]
["bitfinex","SOLUSD",1766169245432,19.25628301,124.34,124.3,0.69]
["bitfinex","SOLUSD",1766169245936,15.73246421,124.34,124.3,0.69]
["bitfinex","SOLUSD",1766169246134,3.5238188,124.35,124.31,0.69]
["bitfinex","SOLUSD",1766169246340,10.8838188,124.35,124.31,0.69]
["bitfinex","SOLUSD",1766169246654,18.92576783,124.35,124.31,0.69]
["bitfinex","SOLUSD",1766169246819,19.25576783,124.35,124.31,0.69]
["bitfinex","SOLUSD",1766169247642,8.04194903,124.35,124.31,3.5238188]
["bitfinex","SOLUSD",1766169247823,8.04194903,124.35,124.32,0.69]
["bitfinex","SOLUSD",1766169248025,3.8538188,124.34,124.3,0.69]
["bitfinex","SOLUSD",1766169248234,3.5238188,124.32,124.28,10.43767296]
["bitfinex","SOLUSD",1766169248434,3.5238188,124.3,124.26,0.69]
["bitfinex","SOLUSD",1766169248638,3.5238188,124.29,124.26,0.69]
["bitfinex","SOLUSD",1766169249312,3.5238188,124.29,124.23,0.69]
["bitfinex","SOLUSD",1766169249313,3.5238188,124.27,124.23,0.69]
["bitfinex","SOLUSD",1766169249515,3.5238188,124.28,124.23,0.69]
["bitfinex","SOLUSD",1766169249739,3.8538188,124.29,124.24,3.5238188]
["bitfinex","SOLUSD",1766169249947,3.8538188,124.29,124.25,0.69]
["bitfinex","SOLUSD",1766169250440,7.36,124.3,124.26,0.69]
["bitfinex","SOLUSD",1766169250742,10.8838188,124.3,124.26,0.69]
["bitfinex","SOLUSD",1766169252046,19.25837665,124.31,124.26,0.69]
["bitfinex","SOLUSD",1766169254529,15.40455785,124.31,124.26,0.69]
["bitfinex","SOLUSD",1766169254722,11.89837665,124.31,124.26,0.69]
["bitfinex","SOLUSD",1766169255235,8.37455785,124.31,124.26,0.69]
["bitfinex","SOLUSD",1766169255541,3.5238188,124.3,124.26,0.69]
["bitfinex","SOLUSD",1766169255749,11.56905796,124.3,124.26,0.69]
["bitfinex","SOLUSD",1766169259060,0.33,124.29,124.24,8.04883783]
["bitfinex","SOLUSD",1766169259240,11.56905796,124.3,124.23,10.43767296]
["bitfinex","SOLUSD",1766169259241,3.5238188,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766169259436,11.90198565,124.26,124.21,0.69]
["bitfinex","SOLUSD",1766169259762,3.5238188,124.25,124.21,0.69]
["bitfinex","SOLUSD",1766169260958,11.90198565,124.26,124.21,0.69]
["bitfinex","SOLUSD",1766169261275,3.5238188,124.25,124.21,0.69]
["bitfinex","SOLUSD",1766169261667,11.572169,124.25,124.21,0.69]
["bitfinex","SOLUSD",1766169261964,8.37770408,124.26,124.21,0.69]
["bitfinex","SOLUSD",1766169262162,11.90152288,124.26,124.21,0.69]
["bitfinex","SOLUSD",1766169263655,11.57152288,124.26,124.21,0.69]
["bitfinex","SOLUSD",1766169263964,11.90152288,124.26,124.21,0.69]
["bitfinex","SOLUSD",1766169264161,31.69062798,124.26,124.21,0.69]
["bitfinex","SOLUSD",1766169264341,19.26152288,124.26,124.21,0.69]
["bitfinex","SOLUSD",1766169264766,19.26152288,124.26,124.21,3.5238188]
["bitfinex","SOLUSD",1766169264965,19.26152288,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766169265850,11.90152288,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766169267468,8.37770408,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766169267647,11.90152288,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766169268483,3.8538188,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766169268789,11.90156378,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766169269544,3.5238188,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766169269746,18.93104319,124.27,124.22,0.69]
["bitfinex","SOLUSD",1766169269946,19.26104319,124.27,124.22,0.69]
["bitfinex","SOLUSD",1766169271551,3.5238188,124.27,124.23,0.69]
["bitfinex","SOLUSD",1766169271757,3.5238188,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766169272661,3.8538188,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766169273452,11.90163672,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766169274180,8.04781792,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766169274366,3.5238188,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766169274675,3.8538188,124.25,124.21,0.66]
["bitfinex","SOLUSD",1766169274851,3.5238188,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766169275051,3.8538188,124.25,124.21,0.66]
["bitfinex","SOLUSD",1766169275269,3.5238188,124.25,124.21,0.66]
["bitfinex","SOLUSD",1766169275578,11.57231385,124.25,124.21,0.66]
["bitfinex","SOLUSD",1766169275880,3.5238188,124.26,124.21,0.66]
["bitfinex","SOLUSD",1766169276073,3.8538188,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766169276883,3.8538188,124.25,124.21,0.66]
["bitfinex","SOLUSD",1766169277368,8.04726447,124.27,124.21,0.66]
["bitfinex","SOLUSD",1766169277572,3.5238188,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766169279579,11.90174431,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766169279773,8.37792551,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766169280084,3.5238188,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766169280271,11.90174431,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766169280452,8.37792551,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766169280658,11.90174431,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766169281171,3.5238188,124.27,124.22,0.66]
["bitfinex","SOLUSD",1766169281376,11.56980988,124.29,124.24,0.66]
["bitfinex","SOLUSD",1766169281678,3.5238188,124.28,124.24,0.66]
["bitfinex","SOLUSD",1766169281885,3.8538188,124.28,124.24,0.66]
["bitfinex","SOLUSD",1766169282682,3.5238188,124.27,124.24,0.66]
["bitfinex","SOLUSD",1766169283384,13.88776612,124.28,124.24,0.66]
["bitfinex","SOLUSD",1766169285567,13.55776612,124.28,124.24,0.66]
["bitfinex","SOLUSD",1766169285772,13.88776612,124.28,124.24,0.66]
["bitfinex","SOLUSD",1766169289962,28.1599485,124.29,124.24,0.66]
["bitfinex","SOLUSD",1766169290164,0.33,124.28,124.24,0.66]
["bitfinex","SOLUSD",1766169290686,5.51089757,124.32,124.27,0.66]
["bitfinex","SOLUSD",1766169290687,8.04478273,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766169290981,20.9156803,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766169291161,15.40478273,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766169291663,15.40397119,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766169292062,15.73397119,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766169292263,5.51089757,124.3,124.25,17.79767296]
["bitfinex","SOLUSD",1766169292588,5.84089757,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766169293376,5.51089757,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766169294389,13.88562092,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766169294769,30.54472836,124.34,124.27,0.66]
["bitfinex","SOLUSD",1766169294770,5.51089757,124.33,124.28,0.66]
["bitfinex","SOLUSD",1766169294980,12.87089757,124.33,124.28,0.66]
["bitfinex","SOLUSD",1766169295280,13.20089757,124.33,124.28,0.66]
["bitfinex","SOLUSD",1766169295971,13.20089757,124.33,124.26,8.04763923]
["bitfinex","SOLUSD",1766169295972,5.84089757,124.31,124.26,0.66]
["bitfinex","SOLUSD",1766169296383,13.20089757,124.31,124.26,0.66]
["bitfinex","SOLUSD",1766169297201,21.24566499,124.31,124.26,0.66]
["bitfinex","SOLUSD",1766169299400,0.33,124.29,124.25,73.13767296]
["bitfinex","SOLUSD",1766169299572,5.84089757,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766169299775,5.84089757,124.28,124.25,0.66]
["bitfinex","SOLUSD",1766169299999,5.51089757,124.28,124.25,0.66]
["bitfinex","SOLUSD",1766169300293,5.84089757,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766169300499,7.36,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766169300675,12.87089757,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766169300871,13.20089757,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766169301072,5.51089757,124.28,124.25,0.66]
["bitfinex","SOLUSD",1766169301472,13.55735991,124.28,124.25,0.66]
["bitfinex","SOLUSD",1766169301682,13.88680854,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766169301890,7.36,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766169302093,13.88616177,124.3,124.25,0.66]
["bitfinex","SOLUSD",1766169302285,21.24616177,124.3,124.25,0.66]
["bitfinex","SOLUSD",1766169302492,5.51089757,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766169303098,21.24616177,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766169303993,7.36,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766169304189,18.48231612,124.31,124.26,8.04757011]
["bitfinex","SOLUSD",1766169304190,15.94857053,124.31,124.26,8.04757011]
["bitfinex","SOLUSD",1766169304385,7.36,124.31,124.27,0.68]
["bitfinex","SOLUSD",1766169304580,5.51089757,124.32,124.27,5.51089757]
["bitfinex","SOLUSD",1766169304780,8.37334797,124.33,124.29,0.68]
["bitfinex","SOLUSD",1766169304985,13.88424554,124.33,124.29,0.68]
["bitfinex","SOLUSD",1766169305202,6.68523297,124.38,124.31,0.68]
["bitfinex","SOLUSD",1766169305203,8.0419972,124.35,124.31,0.68]
["bitfinex","SOLUSD",1766169305700,13.88289477,124.35,124.31,0.68]
["bitfinex","SOLUSD",1766169305880,8.3719972,124.35,124.31,0.68]
["bitfinex","SOLUSD",1766169306075,5.51089757,124.37,124.32,6.19089757]
["bitfinex","SOLUSD",1766169306274,15.73003794,124.38,124.34,0.68]
["bitfinex","SOLUSD",1766169306479,5.51089757,124.37,124.34,0.68]
["bitfinex","SOLUSD",1766169306696,5.51089757,124.37,124.32,0.68]
["bitfinex","SOLUSD",1766169306697,5.51089757,124.36,124.32,0.68]
["bitfinex","SOLUSD",1766169307501,13.88175427,124.37,124.32,0.68]
["bitfinex","SOLUSD",1766169307899,5.51089757,124.36,124.32,0.68]
["bitfinex","SOLUSD",1766169308091,8.3708567,124.37,124.33,0.68]
["bitfinex","SOLUSD",1766169308092,13.88175427,124.37,124.33,0.68]
["bitfinex","SOLUSD",1766169308300,21.24175427,124.37,124.33,0.68]
["bitfinex","SOLUSD",1766169308488,5.51089757,124.36,124.33,0.68]
["bitfinex","SOLUSD",1766169308809,21.24175427,124.37,124.33,0.68]
["bitfinex","SOLUSD",1766169308992,15.7308567,124.37,124.33,0.68]
["bitfinex","SOLUSD",1766169309194,13.20089757,124.37,124.33,0.68]
["bitfinex","SOLUSD",1766169309490,5.51089757,124.36,124.33,0.68]
["bitfinex","SOLUSD",1766169309900,7.36,124.36,124.33,0.68]
["bitfinex","SOLUSD",1766169310502,20.91211841,124.36,124.31,5.51089757]
["bitfinex","SOLUSD",1766169310815,5.84089757,124.34,124.29,8.04]
["bitfinex","SOLUSD",1766169311022,5.51089757,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766169311314,31.67979137,124.36,124.31,0.68]
["bitfinex","SOLUSD",1766169311524,26.1688938,124.36,124.31,0.68]
["bitfinex","SOLUSD",1766169311805,31.67979137,124.36,124.31,0.68]
["bitfinex","SOLUSD",1766169312516,5.51089757,124.35,124.31,0.68]
["bitfinex","SOLUSD",1766169313105,20.89211841,124.36,124.31,0.68]
["bitfinex","SOLUSD",1766169313404,5.51089757,124.37,124.32,6.19089757]
["bitfinex","SOLUSD",1766169313584,20.89157548,124.37,124.33,0.68]
["bitfinex","SOLUSD",1766169314024,20.88278211,124.37,124.33,0.68]
["bitfinex","SOLUSD",1766169314322,20.8820485,124.38,124.33,0.68]
["bitfinex","SOLUSD",1766169315707,14.07141512,124.39,124.34,5.5021042]
["bitfinex","SOLUSD",1766169315997,21.08141512,124.39,124.35,0.68]
["bitfinex","SOLUSD",1766169316298,5.5021042,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766169316509,13.54217034,124.38,124.35,0.68]
["bitfinex","SOLUSD",1766169316719,5.8321042,124.37,124.32,0.68]
["bitfinex","SOLUSD",1766169317012,5.5021042,124.36,124.32,0.68]
["bitfinex","SOLUSD",1766169317204,12.8421042,124.36,124.32,0.68]
["bitfinex","SOLUSD",1766169318714,5.5021042,124.36,124.32,0.68]
["bitfinex","SOLUSD",1766169319816,7.34,124.37,124.33,0.71]
["bitfinex","SOLUSD",1766169319996,12.8421042,124.37,124.33,0.71]
["bitfinex","SOLUSD",1766169320597,8.36992923,124.38,124.33,0.71]
["bitfinex","SOLUSD",1766169320816,21.21203343,124.38,124.33,0.71]
["bitfinex","SOLUSD",1766169321119,5.5021042,124.37,124.33,0.71]
["bitfinex","SOLUSD",1766169321332,13.87203343,124.38,124.33,8.04302548]
["bitfinex","SOLUSD",1766169321494,12.8421042,124.38,124.34,0.71]
["bitfinex","SOLUSD",1766169321696,5.5021042,124.38,124.34,0.71]
["bitfinex","SOLUSD",1766169321900,5.7021042,124.39,124.34,5.5021042]
["bitfinex","SOLUSD",1766169322100,13.0421042,124.39,124.35,0.71]
["bitfinex","SOLUSD",1766169322614,0.2,124.39,124.35,0.71]
["bitfinex","SOLUSD",1766169323093,0.2,124.39,124.35,8.04170593]
["bitfinex","SOLUSD",1766169323294,0.2,124.39,124.36,0.71]
["bitfinex","SOLUSD",1766169323932,13.74138518,124.39,124.36,0.71]
["bitfinex","SOLUSD",1766169325928,8.23928098,124.39,124.36,0.71]
["bitfinex","SOLUSD",1766169326241,0.2,124.39,124.36,0.71]
["bitfinex","SOLUSD",1766169326700,8.23926514,124.39,124.36,0.71]
["bitfinex","SOLUSD",1766169326900,13.74136934,124.39,124.36,0.71]
["bitfinex","SOLUSD",1766169332241,8.23926514,124.39,124.36,0.71]
["bitfinex","SOLUSD",1766169332403,13.74136934,124.39,124.36,0.71]
["bitfinex","SOLUSD",1766169333733,8.23926514,124.39,124.36,0.71]
["bitfinex","SOLUSD",1766169336032,0.2,124.39,124.36,0.71]
["bitfinex","SOLUSD",1766169336224,0.2,124.39,124.36,0.65]
["bitfinex","SOLUSD",1766169336430,0.2,124.39,124.37,0.65]
["bitfinex","SOLUSD",1766169337619,0.2,124.39,124.35,0.65]
["bitfinex","SOLUSD",1766169337815,5.7021042,124.39,124.35,0.65]
["bitfinex","SOLUSD",1766169338010,0.2,124.39,124.35,0.65]
["bitfinex","SOLUSD",1766169338217,0.2,124.39,124.36,0.65]
["bitfinex","SOLUSD",1766169339333,6.0321042,124.39,124.34,7.34]
["bitfinex","SOLUSD",1766169339644,5.8321042,124.37,124.33,0.65]
["bitfinex","SOLUSD",1766169340115,0.33,124.37,124.33,0.65]
["bitfinex","SOLUSD",1766169340542,8.2395178,124.39,124.34,6.1521042]
["bitfinex","SOLUSD",1766169340849,0.2,124.39,124.36,0.65]
["bitfinex","SOLUSD",1766169345147,8.23925565,124.39,124.36,0.65]
["bitfinex","SOLUSD",1766169345933,8.56925565,124.39,124.36,0.65]
["bitfinex","SOLUSD",1766169346456,8.56925565,124.39,124.34,18.90270098]
["bitfinex","SOLUSD",1766169346457,12.08953275,124.39,124.35,0.65]
["bitfinex","SOLUSD",1766169346619,12.08953275,124.39,124.34,7.34]
["bitfinex","SOLUSD",1766169346620,0.33,124.37,124.34,7.34]
["bitfinex","SOLUSD",1766169346820,3.8502771,124.37,124.33,0.65]
["bitfinex","SOLUSD",1766169347254,11.89091664,124.37,124.33,0.65]
["bitfinex","SOLUSD",1766169349138,19.23091664,124.37,124.33,0.65]
["bitfinex","SOLUSD",1766169351152,3.8502771,124.36,124.33,0.65]
["bitfinex","SOLUSD",1766169351449,3.8502771,124.36,124.32,0.65]
["bitfinex","SOLUSD",1766169352040,0.33,124.34,124.31,62.7]
["bitfinex","SOLUSD",1766169352243,0.33,124.34,124.31,63.35]
["bitfinex","SOLUSD",1766169352445,3.8502771,124.35,124.31,0.65]
["bitfinex","SOLUSD",1766169352751,11.89091664,124.37,124.31,3.5202771]
["bitfinex","SOLUSD",1766169353055,7.34,124.36,124.32,0.65]
["bitfinex","SOLUSD",1766169353349,7.34,124.37,124.33,0.65]
["bitfinex","SOLUSD",1766169355450,29.66801261,124.38,124.33,0.65]
["bitfinex","SOLUSD",1766169358243,22.32801261,124.38,124.33,0.65]
["bitfinex","SOLUSD",1766169358549,19.4297696,124.39,124.34,0.65]
["bitfinex","SOLUSD",1766169359347,19.0997696,124.39,124.34,0.65]
["bitfinex","SOLUSD",1766169359540,3.8502771,124.38,124.34,0.65]
["bitfinex","SOLUSD",1766169360842,11.0602771,124.39,124.35,0.65]
["bitfinex","SOLUSD",1766169361141,19.42954023,124.39,124.35,0.65]
["bitfinex","SOLUSD",1766169363262,19.09954023,124.39,124.35,0.65]
["bitfinex","SOLUSD",1766169363567,3.8502771,124.38,124.34,0.65]
["bitfinex","SOLUSD",1766169366444,0.33,124.38,124.34,0.65]
["bitfinex","SOLUSD",1766169366640,11.89027854,124.38,124.34,0.65]
["bitfinex","SOLUSD",1766169366840,3.8502771,124.36,124.33,62.7]
["bitfinex","SOLUSD",1766169367145,11.1902771,124.36,124.32,11.13767296]
["bitfinex","SOLUSD",1766169367350,7.34,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766169369453,11.89084028,124.37,124.33,0.7]
["bitfinex","SOLUSD",1766169369661,3.8502771,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766169369966,3.8502771,124.36,124.32,11.13767296]
["bitfinex","SOLUSD",1766169370147,3.5202771,124.35,124.32,11.13767296]
["bitfinex","SOLUSD",1766169370551,3.8502771,124.36,124.32,11.13767296]
["bitfinex","SOLUSD",1766169370780,8.04056318,124.37,124.33,0.7]
["bitfinex","SOLUSD",1766169370949,19.23084028,124.37,124.33,0.7]
["bitfinex","SOLUSD",1766169371150,3.8502771,124.36,124.32,11.13767296]
["bitfinex","SOLUSD",1766169371359,0.33,124.35,124.32,11.13767296]
["bitfinex","SOLUSD",1766169371562,3.8502771,124.36,124.32,11.13767296]
["bitfinex","SOLUSD",1766169371978,3.5202771,124.37,124.33,0.7]
["bitfinex","SOLUSD",1766169372157,7.67,124.37,124.33,0.7]
["bitfinex","SOLUSD",1766169372552,3.8502771,124.36,124.33,0.7]
["bitfinex","SOLUSD",1766169373474,3.5202771,124.35,124.33,0.7]
["bitfinex","SOLUSD",1766169375380,3.5202771,124.34,124.31,70.74]
["bitfinex","SOLUSD",1766169375873,3.8502771,124.34,124.31,0.7]
["bitfinex","SOLUSD",1766169376452,3.8502771,124.32,124.27,0.7]
["bitfinex","SOLUSD",1766169376672,3.5202771,124.31,124.27,0.7]
["bitfinex","SOLUSD",1766169376878,3.5202771,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766169377252,0.33,124.31,124.27,0.7]
["bitfinex","SOLUSD",1766169377576,3.5202771,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766169377772,3.5202771,124.29,124.27,0.7]
["bitfinex","SOLUSD",1766169377979,3.5202771,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766169378157,0.33,124.3,124.26,0.7]
["bitfinex","SOLUSD",1766169378158,3.8502771,124.3,124.26,0.7]
["bitfinex","SOLUSD",1766169379670,3.5202771,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766169379978,3.8502771,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766169380174,3.5202771,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766169380482,3.8502771,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766169381879,8.37520856,124.3,124.26,0.7]
["bitfinex","SOLUSD",1766169382075,3.5202771,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766169385159,3.5202771,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766169385762,3.8502771,124.28,124.24,8.01]
["bitfinex","SOLUSD",1766169386087,3.5202771,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766169386390,3.85838369,124.26,124.22,0.67]
["bitfinex","SOLUSD",1766169387463,3.52838369,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766169388589,3.85838369,124.26,124.22,0.67]
["bitfinex","SOLUSD",1766169389082,3.52838369,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766169391289,3.52838369,124.26,124.22,0.67]
["bitfinex","SOLUSD",1766169391781,8.37729642,124.27,124.23,0.67]
["bitfinex","SOLUSD",1766169391782,3.52838369,124.27,124.23,0.67]
["bitfinex","SOLUSD",1766169392894,3.85838369,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766169393093,3.85838369,124.26,124.22,0.67]
["bitfinex","SOLUSD",1766169393702,3.52838369,124.26,124.22,0.67]
["bitfinex","SOLUSD",1766169394070,10.43767296,124.3,124.24,0.67]
["bitfinex","SOLUSD",1766169394071,8.04569957,124.29,124.24,0.67]
["bitfinex","SOLUSD",1766169394287,8.04569957,124.29,124.25,0.67]
["bitfinex","SOLUSD",1766169394288,11.57408326,124.29,124.25,0.67]
["bitfinex","SOLUSD",1766169394468,3.85838369,124.27,124.23,8.03]
["bitfinex","SOLUSD",1766169394668,3.85838369,124.27,124.23,7.36]
["bitfinex","SOLUSD",1766169394878,3.85838369,124.27,124.24,0.67]
["bitfinex","SOLUSD",1766169395078,8.04691113,124.28,124.24,0.67]
["bitfinex","SOLUSD",1766169395276,3.85838369,124.28,124.24,0.67]
["bitfinex","SOLUSD",1766169396993,3.85838369,124.3,124.25,0.67]
["bitfinex","SOLUSD",1766169397377,11.90345829,124.3,124.25,0.67]
["bitfinex","SOLUSD",1766169397994,8.3750746,124.3,124.25,0.67]
["bitfinex","SOLUSD",1766169398377,8.3750746,124.3,124.26,0.67]
["bitfinex","SOLUSD",1766169399489,11.90345829,124.3,124.26,0.67]
["bitfinex","SOLUSD",1766169399795,11.57345829,124.3,124.24,3.52838369]
["bitfinex","SOLUSD",1766169400092,11.57345829,124.3,124.25,0.67]
["bitfinex","SOLUSD",1766169400093,3.52838369,124.29,124.25,0.67]
["bitfinex","SOLUSD",1766169400798,11.57425733,124.29,124.25,0.67]
["bitfinex","SOLUSD",1766169403500,3.85838369,124.28,124.24,0.67]
["bitfinex","SOLUSD",1766169403920,11.21838369,124.28,124.24,0.67]
["bitfinex","SOLUSD",1766169404596,7.69,124.28,124.24,0.67]
["bitfinex","SOLUSD",1766169404803,11.21838369,124.28,124.24,0.67]
["bitfinex","SOLUSD",1766169405505,21.24678369,124.28,124.24,0.67]
["bitfinex","SOLUSD",1766169406103,21.24678369,124.28,124.23,70.06]
["bitfinex","SOLUSD",1766169406104,5.84034061,124.27,124.23,70.73]
["bitfinex","SOLUSD",1766169406493,0.33,124.27,124.24,0.67]
["bitfinex","SOLUSD",1766169407084,7.36,124.28,124.24,0.67]
["bitfinex","SOLUSD",1766169407280,13.55618999,124.29,124.24,0.67]
["bitfinex","SOLUSD",1766169407486,21.24618999,124.29,124.24,0.67]
["bitfinex","SOLUSD",1766169407696,0.33,124.27,124.22,10.43767296]
["bitfinex","SOLUSD",1766169407897,5.51034061,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766169408503,5.51034061,124.23,124.2,0.77]
["bitfinex","SOLUSD",1766169409804,13.56001576,124.23,124.2,0.77]
["bitfinex","SOLUSD",1766169411788,8.37967515,124.23,124.2,0.77]
["bitfinex","SOLUSD",1766169412099,13.89001576,124.23,124.2,0.77]
["bitfinex","SOLUSD",1766169412297,5.51034061,124.22,124.2,0.1]
["bitfinex","SOLUSD",1766169412609,5.84034061,124.22,124.2,0.1]
["bitfinex","SOLUSD",1766169413113,5.51034061,124.22,124.2,0.1]
["bitfinex","SOLUSD",1766169413316,21.25001576,124.23,124.2,0.77]
["bitfinex","SOLUSD",1766169414324,13.89001576,124.23,124.2,0.77]
["bitfinex","SOLUSD",1766169414503,13.89001576,124.23,124.2,0.1]
["bitfinex","SOLUSD",1766169416314,13.56001576,124.23,124.2,0.77]
["bitfinex","SOLUSD",1766169417415,5.51034061,124.23,124.2,0.77]
["bitfinex","SOLUSD",1766169418019,8.37894106,124.24,124.2,0.77]
["bitfinex","SOLUSD",1766169418401,13.88928167,124.24,124.2,0.77]
["bitfinex","SOLUSD",1766169419820,8.37844533,124.25,124.2,0.77]
["bitfinex","SOLUSD",1766169420020,5.51034061,124.24,124.2,0.77]
["bitfinex","SOLUSD",1766169420398,15.73844533,124.25,124.2,0.77]
["bitfinex","SOLUSD",1766169420399,5.51034061,124.23,124.2,0.77]
["bitfinex","SOLUSD",1766169421227,5.51034061,124.24,124.2,0.77]
["bitfinex","SOLUSD",1766169421602,15.73844533,124.25,124.2,0.77]
["bitfinex","SOLUSD",1766169421927,20.91878594,124.25,124.2,0.77]
["bitfinex","SOLUSD",1766169422130,5.51034061,124.27,124.21,5.51034061]
["bitfinex","SOLUSD",1766169422424,5.51034061,124.26,124.22,0.67]
["bitfinex","SOLUSD",1766169422640,5.51034061,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766169422919,0.33,124.26,124.22,0.67]
["bitfinex","SOLUSD",1766169422920,5.51034061,124.24,124.22,0.67]
["bitfinex","SOLUSD",1766169423113,5.51034061,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766169423313,5.51034061,124.24,124.2,0.77]
["bitfinex","SOLUSD",1766169423314,5.84034061,124.23,124.2,0.77]
["bitfinex","SOLUSD",1766169425627,5.51034061,124.23,124.2,0.77]
["bitfinex","SOLUSD",1766169426526,13.55807501,124.26,124.21,0.69]
["bitfinex","SOLUSD",1766169426827,20.91807501,124.26,124.21,0.69]
["bitfinex","SOLUSD",1766169427027,21.24807501,124.26,124.21,0.69]
["bitfinex","SOLUSD",1766169427201,15.7377344,124.26,124.21,0.69]
["bitfinex","SOLUSD",1766169427402,21.24807501,124.26,124.21,0.69]
["bitfinex","SOLUSD",1766169430120,21.24807501,124.26,124.21,8.74077445]
["bitfinex","SOLUSD",1766169430328,7.69,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766169430706,0.33,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766169430914,20.91761287,124.27,124.22,0.69]
["bitfinex","SOLUSD",1766169431933,20.91761287,124.27,124.23,0.69]
["bitfinex","SOLUSD",1766169432429,21.24761287,124.27,124.23,0.69]
["bitfinex","SOLUSD",1766169434341,15.73727226,124.27,124.23,0.69]
["bitfinex","SOLUSD",1766169434833,5.51034061,124.31,124.26,0.69]
["bitfinex","SOLUSD",1766169435136,6.71076899,124.34,124.3,0.69]
["bitfinex","SOLUSD",1766169435137,27.79717199,124.34,124.3,0.69]
["bitfinex","SOLUSD",1766169435333,33.3075126,124.34,124.3,0.69]
["bitfinex","SOLUSD",1766169435543,13.20034061,124.34,124.3,0.69]
["bitfinex","SOLUSD",1766169436134,7.69,124.34,124.3,0.69]
["bitfinex","SOLUSD",1766169436313,13.20034061,124.34,124.3,0.69]
["bitfinex","SOLUSD",1766169436520,7.36,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766169436933,13.88337893,124.34,124.3,0.69]
["bitfinex","SOLUSD",1766169437339,21.24337893,124.34,124.3,0.69]
["bitfinex","SOLUSD",1766169437516,13.88337893,124.34,124.3,0.69]
["bitfinex","SOLUSD",1766169437846,21.24337893,124.34,124.3,0.69]
["bitfinex","SOLUSD",1766169438142,13.88337893,124.34,124.3,0.69]
["bitfinex","SOLUSD",1766169438341,7.36,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766169438642,5.51034061,124.31,124.26,18.46767296]
["bitfinex","SOLUSD",1766169438950,8.37505229,124.3,124.26,18.46767296]
["bitfinex","SOLUSD",1766169439318,5.84034061,124.29,124.25,0.67]
["bitfinex","SOLUSD",1766169439722,21.2453929,124.3,124.25,0.67]
["bitfinex","SOLUSD",1766169440531,5.51034061,124.29,124.25,0.67]
["bitfinex","SOLUSD",1766169440744,8.04634695,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766169441050,13.20034061,124.27,124.23,0.67]
["bitfinex","SOLUSD",1766169441249,7.69,124.27,124.23,0.67]
["bitfinex","SOLUSD",1766169441426,13.20034061,124.27,124.23,0.67]
["bitfinex","SOLUSD",1766169442939,13.88668756,124.28,124.23,8.80994492]
["bitfinex","SOLUSD",1766169443148,8.04634695,124.28,124.24,0.67]
["bitfinex","SOLUSD",1766169443351,21.24628764,124.29,124.24,0.67]
["bitfinex","SOLUSD",1766169444062,13.55566962,124.3,124.25,0.67]
["bitfinex","SOLUSD",1766169444220,8.04532901,124.3,124.26,0.67]
["bitfinex","SOLUSD",1766169444426,15.40532901,124.3,124.26,0.67]
["bitfinex","SOLUSD",1766169444624,7.36,124.3,124.26,0.67]
["bitfinex","SOLUSD",1766169444845,15.40506614,124.3,124.26,0.67]
["bitfinex","SOLUSD",1766169445052,20.91540675,124.3,124.26,0.67]
["bitfinex","SOLUSD",1766169445422,15.40506614,124.3,124.26,0.67]
["bitfinex","SOLUSD",1766169445651,13.55540675,124.3,124.26,0.67]
["bitfinex","SOLUSD",1766169446363,5.51034061,124.29,124.25,0.67]
["bitfinex","SOLUSD",1766169446957,13.55614566,124.29,124.25,0.67]
["bitfinex","SOLUSD",1766169448439,5.51034061,124.29,124.25,0.67]
["bitfinex","SOLUSD",1766169448992,13.88561321,124.3,124.25,0.67]
["bitfinex","SOLUSD",1766169455650,13.55561321,124.3,124.25,0.67]
["bitfinex","SOLUSD",1766169455959,0.33,124.29,124.25,0.67]
["bitfinex","SOLUSD",1766169456149,8.37585673,124.29,124.25,0.67]
["bitfinex","SOLUSD",1766169457267,0.33,124.29,124.25,0.67]
["bitfinex","SOLUSD",1766169457960,13.88608552,124.29,124.25,0.67]
["bitfinex","SOLUSD",1766169459259,13.88522524,124.29,124.25,0.67]
["bitfinex","SOLUSD",1766169459438,5.83948033,124.29,124.25,0.67]
["bitfinex","SOLUSD",1766169459848,0.33,124.29,124.25,0.67]
["bitfinex","SOLUSD",1766169460155,5.83948033,124.3,124.26,0.68]
["bitfinex","SOLUSD",1766169461565,0.33,124.3,124.26,0.68]
["bitfinex","SOLUSD",1766169461769,5.83948033,124.3,124.26,0.68]
["bitfinex","SOLUSD",1766169463745,13.88457033,124.3,124.26,0.68]
["bitfinex","SOLUSD",1766169463945,5.83948033,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766169466358,13.88519705,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766169467073,13.88519705,124.29,124.24,70.06]
["bitfinex","SOLUSD",1766169467276,5.83948033,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766169467476,3.85671166,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766169468269,0.33,124.27,124.24,63.38]
["bitfinex","SOLUSD",1766169469466,3.85671166,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766169472174,11.90382881,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766169474664,3.52671166,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766169474869,10.88671166,124.28,124.24,0.68]
["bitfinex","SOLUSD",1766169475064,3.85671166,124.28,124.24,0.68]
["bitfinex","SOLUSD",1766169475273,11.21671166,124.28,124.24,0.68]
["bitfinex","SOLUSD",1766169475458,11.90339364,124.28,124.24,0.68]
["bitfinex","SOLUSD",1766169475865,19.26339364,124.28,124.24,0.68]
["bitfinex","SOLUSD",1766169476170,11.90339364,124.28,124.24,0.68]
["bitfinex","SOLUSD",1766169476373,19.26339364,124.28,124.24,0.68]
["bitfinex","SOLUSD",1766169476671,11.90339364,124.28,124.24,0.68]
["bitfinex","SOLUSD",1766169477775,19.26339364,124.28,124.24,0.68]
["bitfinex","SOLUSD",1766169478080,3.85671166,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766169480068,11.90374195,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766169480562,8.04569957,124.29,124.24,0.68]
["bitfinex","SOLUSD",1766169480762,18.93241123,124.29,124.24,0.68]
["bitfinex","SOLUSD",1766169480964,8.04569957,124.29,124.24,11.57561463]
["bitfinex","SOLUSD",1766169481278,10.88671166,124.29,124.25,0.68]
["bitfinex","SOLUSD",1766169481460,7.36,124.29,124.25,0.68]
["bitfinex","SOLUSD",1766169481670,10.88671166,124.29,124.25,0.68]
["bitfinex","SOLUSD",1766169482384,7.36,124.29,124.25,0.68]
["bitfinex","SOLUSD",1766169482684,10.88671166,124.29,124.25,0.68]
["bitfinex","SOLUSD",1766169484177,18.93267803,124.29,124.25,0.68]
["bitfinex","SOLUSD",1766169484485,3.85671166,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766169484687,0.33,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766169484983,18.93267803,124.29,124.25,0.68]
["bitfinex","SOLUSD",1766169485380,15.40596637,124.29,124.25,0.68]
["bitfinex","SOLUSD",1766169486076,8.04596637,124.29,124.25,0.68]
["bitfinex","SOLUSD",1766169486287,15.40596637,124.29,124.25,0.68]
["bitfinex","SOLUSD",1766169486578,8.04596637,124.29,124.25,0.68]
["bitfinex","SOLUSD",1766169486874,15.40596637,124.29,124.25,0.68]
["bitfinex","SOLUSD",1766169487689,19.26267803,124.29,124.25,0.68]
["bitfinex","SOLUSD",1766169487989,18.93267803,124.29,124.25,0.68]
["bitfinex","SOLUSD",1766169488766,19.26267803,124.29,124.25,0.68]
["bitfinex","SOLUSD",1766169490795,11.90267803,124.29,124.25,0.68]
["bitfinex","SOLUSD",1766169491085,8.37596637,124.29,124.25,0.68]
["bitfinex","SOLUSD",1766169491291,11.90318559,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766169491589,11.90318559,124.28,124.24,0.7]
["bitfinex","SOLUSD",1766169493895,8.37647393,124.28,124.24,0.7]
["bitfinex","SOLUSD",1766169494195,11.90318559,124.28,124.24,0.7]
["bitfinex","SOLUSD",1766169494881,8.37647393,124.28,124.24,0.7]
["bitfinex","SOLUSD",1766169495083,8.04587386,124.29,124.25,0.7]
["bitfinex","SOLUSD",1766169495595,19.26205422,124.3,124.25,0.7]
["bitfinex","SOLUSD",1766169496094,11.57137364,124.31,124.26,8.80994492]
["bitfinex","SOLUSD",1766169496394,11.90137364,124.31,124.27,0.7]
["bitfinex","SOLUSD",1766169498591,3.85671166,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766169499293,11.90192867,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766169499493,3.85671166,124.29,124.25,8.07]
["bitfinex","SOLUSD",1766169499799,11.21671166,124.29,124.26,0.71]
["bitfinex","SOLUSD",1766169500372,3.52671166,124.28,124.26,0.71]
["bitfinex","SOLUSD",1766169500670,3.85671166,124.27,124.23,0.71]
["bitfinex","SOLUSD",1766169500896,3.85671166,124.25,124.21,0.71]
["bitfinex","SOLUSD",1766169501388,3.52671166,124.25,124.21,0.71]
["bitfinex","SOLUSD",1766169501575,11.21671166,124.26,124.21,0.71]
["bitfinex","SOLUSD",1766169502593,8.04828973,124.25,124.21,0.71]
["bitfinex","SOLUSD",1766169503204,11.57500139,124.25,124.21,0.71]
["bitfinex","SOLUSD",1766169503783,8.04828973,124.25,124.21,0.71]
["bitfinex","SOLUSD",1766169504875,19.26463796,124.26,124.21,0.71]
["bitfinex","SOLUSD",1766169505081,15.4079263,124.26,124.22,0.71]
["bitfinex","SOLUSD",1766169505584,18.93463796,124.26,124.22,0.71]
["bitfinex","SOLUSD",1766169506286,15.4079263,124.26,124.22,0.71]
["bitfinex","SOLUSD",1766169506481,18.93463796,124.26,124.22,0.71]
["bitfinex","SOLUSD",1766169506895,19.26463796,124.26,124.22,0.71]
["bitfinex","SOLUSD",1766169508100,11.90463796,124.26,124.22,0.71]
["bitfinex","SOLUSD",1766169508307,19.26463796,124.26,124.22,0.71]
["bitfinex","SOLUSD",1766169510601,37.26182837,124.3,124.22,11.57670595]
["bitfinex","SOLUSD",1766169510807,3.52671166,124.28,124.23,0.71]
["bitfinex","SOLUSD",1766169510999,3.85671166,124.28,124.23,0.71]
["bitfinex","SOLUSD",1766169511379,11.21671166,124.28,124.23,0.71]
["bitfinex","SOLUSD",1766169511604,7.69,124.28,124.23,0.71]
["bitfinex","SOLUSD",1766169511780,11.21671166,124.28,124.23,3.52671166]
["bitfinex","SOLUSD",1766169511987,19.26319546,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766169512489,18.93319546,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766169513196,19.26319546,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766169515004,11.90319546,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766169515593,19.26319546,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766169516604,11.90319546,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766169516807,19.26319546,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766169517008,11.90319546,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766169517211,19.26319546,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766169518410,11.90319546,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766169518588,19.26319546,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766169518789,18.93319546,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766169519513,19.26319546,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766169520313,15.4064838,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766169520619,7.36,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766169520917,11.90258796,124.29,124.24,0.71]
["bitfinex","SOLUSD",1766169521094,19.26258796,124.29,124.24,0.71]
["bitfinex","SOLUSD",1766169522213,0.33,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766169522518,11.90341619,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766169524094,3.85671166,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766169524595,11.90380696,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766169524795,8.3770953,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766169525388,8.0470953,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766169526310,11.9033249,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766169526615,19.2633249,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766169529426,21.24729225,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766169530596,15.73661324,124.28,124.24,0.71]
["bitfinex","SOLUSD",1766169530796,16.2777137,124.3,124.25,0.67]
["bitfinex","SOLUSD",1766169531015,7.69,124.3,124.26,0.67]
["bitfinex","SOLUSD",1766169531919,13.88474937,124.31,124.26,0.67]
["bitfinex","SOLUSD",1766169532117,21.24474937,124.31,124.26,0.67]
["bitfinex","SOLUSD",1766169532319,15.73470863,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766169532628,21.24474937,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766169533124,15.73470863,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766169533297,21.24474937,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766169534494,15.4044387,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766169534693,20.91447944,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766169534890,12.87004074,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766169535292,5.51004074,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766169535497,5.84004074,124.32,124.28,0.67]
["bitfinex","SOLUSD",1766169535710,13.20004074,124.32,124.28,0.67]
["bitfinex","SOLUSD",1766169536118,7.36,124.32,124.28,0.67]
["bitfinex","SOLUSD",1766169536310,21.24389113,124.32,124.28,0.67]
["bitfinex","SOLUSD",1766169536514,13.88486287,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766169538312,21.24486287,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766169539048,13.88486287,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766169539224,21.24486287,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766169539427,15.73482213,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766169539727,21.24486287,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766169539924,5.84004074,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766169540832,5.51004074,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766169541032,18.48105683,124.33,124.27,8.04694346]
["bitfinex","SOLUSD",1766169541329,5.51004074,124.32,124.28,0.67]
["bitfinex","SOLUSD",1766169542029,21.24316322,124.33,124.28,0.67]
["bitfinex","SOLUSD",1766169544535,5.51004074,124.32,124.28,0.67]
["bitfinex","SOLUSD",1766169545208,5.51004074,124.32,124.28,62.7]
["bitfinex","SOLUSD",1766169545408,5.51004074,124.32,124.29,0.67]
["bitfinex","SOLUSD",1766169545924,15.73312248,124.33,124.29,0.67]
["bitfinex","SOLUSD",1766169546234,21.24316322,124.33,124.29,0.67]
["bitfinex","SOLUSD",1766169548320,0.33,124.32,124.29,0.67]
["bitfinex","SOLUSD",1766169548524,5.84004074,124.32,124.28,62.7]
["bitfinex","SOLUSD",1766169548721,5.51004074,124.31,124.29,0.67]
["bitfinex","SOLUSD",1766169550339,13.88399935,124.32,124.29,0.67]
["bitfinex","SOLUSD",1766169551829,0.33,124.32,124.29,0.67]
["bitfinex","SOLUSD",1766169552021,13.88388525,124.32,124.29,0.67]
["bitfinex","SOLUSD",1766169552223,5.51004074,124.32,124.29,0.67]
["bitfinex","SOLUSD",1766169552930,13.55382985,124.32,124.29,0.67]
["bitfinex","SOLUSD",1766169553727,5.84004074,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766169553924,13.5547298,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766169554131,0.33,124.3,124.27,0.67]
["bitfinex","SOLUSD",1766169554643,13.8847298,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766169555929,5.84004074,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766169556525,13.88407055,124.32,124.27,0.67]
["bitfinex","SOLUSD",1766169556948,0.33,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766169557240,5.84004074,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766169557949,13.88446192,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766169560052,0.33,124.31,124.27,0.67]
["bitfinex","SOLUSD",1766169562048,8.04407182,124.32,124.27,0.67]
["bitfinex","SOLUSD",1766169562356,8.04339384,124.33,124.28,6.19004074]
["bitfinex","SOLUSD",1766169562524,8.04339384,124.33,124.29,0.68]
["bitfinex","SOLUSD",1766169562525,7.36,124.33,124.29,0.68]
["bitfinex","SOLUSD",1766169564356,7.36,124.34,124.3,0.68]
["bitfinex","SOLUSD",1766169565139,7.69,124.34,124.3,0.68]
["bitfinex","SOLUSD",1766169566358,0.33,124.34,124.3,0.68]
["bitfinex","SOLUSD",1766169567159,0.33,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766169567364,5.84004074,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766169567546,5.84004074,124.32,124.28,70.74]
["bitfinex","SOLUSD",1766169567951,0.33,124.31,124.28,63.38]
["bitfinex","SOLUSD",1766169568257,13.20004074,124.32,124.28,63.38]
["bitfinex","SOLUSD",1766169568443,5.84004074,124.31,124.27,0.68]
["bitfinex","SOLUSD",1766169568762,5.84004074,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766169570559,21.24498314,124.31,124.27,0.68]
["bitfinex","SOLUSD",1766169572044,20.91498314,124.31,124.27,0.68]
["bitfinex","SOLUSD",1766169572243,0.33,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766169573749,10.43767296,124.34,124.27,0.68]
["bitfinex","SOLUSD",1766169573963,5.84004074,124.33,124.28,0.68]
["bitfinex","SOLUSD",1766169574263,17.79767296,124.34,124.28,0.68]
["bitfinex","SOLUSD",1766169574264,13.88398879,124.32,124.28,0.68]
["bitfinex","SOLUSD",1766169575465,5.84004074,124.31,124.28,0.68]
["bitfinex","SOLUSD",1766169576355,5.51004074,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766169576662,5.84004074,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766169578965,5.51004074,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766169581867,21.24495386,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766169583876,21.24404328,124.32,124.27,0.66]
["bitfinex","SOLUSD",1766169584853,0.33,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766169585273,0.33,124.31,124.27,63.36]
["bitfinex","SOLUSD",1766169585476,5.84004074,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766169589777,5.51004074,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766169590276,8.37400254,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766169590455,15.40400254,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766169591171,15.73400254,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766169592479,19.25826603,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766169592664,0.33,124.31,124.27,63.36]
["bitfinex","SOLUSD",1766169592978,0.33,124.3,124.27,63.36]
["bitfinex","SOLUSD",1766169593554,3.85426349,124.3,124.27,62.7]
["bitfinex","SOLUSD",1766169593777,3.85426349,124.3,124.27,63.36]
["bitfinex","SOLUSD",1766169593981,11.8994807,124.3,124.27,63.36]
["bitfinex","SOLUSD",1766169594162,3.85426349,124.29,124.27,62.7]
["bitfinex","SOLUSD",1766169594358,0.33,124.27,124.22,0.66]
["bitfinex","SOLUSD",1766169594667,3.52426349,124.26,124.23,0.66]
["bitfinex","SOLUSD",1766169595257,0.33,124.27,124.23,0.66]
["bitfinex","SOLUSD",1766169595470,3.85426349,124.27,124.23,0.66]
["bitfinex","SOLUSD",1766169596488,3.52426349,124.26,124.23,0.66]
["bitfinex","SOLUSD",1766169598790,0.33,124.27,124.23,0.66]
["bitfinex","SOLUSD",1766169598980,3.85426349,124.27,124.23,0.66]
["bitfinex","SOLUSD",1766169600591,3.52426349,124.27,124.23,8.04944011]
["bitfinex","SOLUSD",1766169600799,20.11263073,124.3,124.25,0.66]
["bitfinex","SOLUSD",1766169600800,8.37541801,124.3,124.25,0.66]
["bitfinex","SOLUSD",1766169601000,11.21426349,124.3,124.25,0.66]
["bitfinex","SOLUSD",1766169601370,7.69,124.3,124.25,0.66]
["bitfinex","SOLUSD",1766169601575,7.36,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766169601886,3.85426349,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766169602286,0.33,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766169602481,3.52477349,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766169602684,8.37247285,124.34,124.28,11.57108783]
["bitfinex","SOLUSD",1766169602868,3.85477349,124.34,124.29,0.66]
["bitfinex","SOLUSD",1766169603069,0.33,124.34,124.3,0.66]
["bitfinex","SOLUSD",1766169603285,3.85477349,124.34,124.3,0.66]
["bitfinex","SOLUSD",1766169604088,0.33,124.34,124.3,0.66]
["bitfinex","SOLUSD",1766169604288,3.52477349,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766169604973,11.89744602,124.34,124.3,0.66]
["bitfinex","SOLUSD",1766169605175,3.85477349,124.34,124.3,0.66]
["bitfinex","SOLUSD",1766169606401,3.52477349,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766169607494,11.89727466,124.34,124.3,0.66]
["bitfinex","SOLUSD",1766169608590,3.85477349,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766169610481,11.8979505,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766169612080,11.5679505,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766169615902,8.04317701,124.33,124.3,0.66]
["bitfinex","SOLUSD",1766169616103,11.89755355,124.34,124.3,0.66]
["bitfinex","SOLUSD",1766169616403,3.52477349,124.33,124.28,24.21625897]
["bitfinex","SOLUSD",1766169616582,0.33,124.32,124.28,16.86994492]
["bitfinex","SOLUSD",1766169617105,3.85477349,124.3,124.26,0.7]
["bitfinex","SOLUSD",1766169617325,3.52477349,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766169617789,3.85477349,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766169619409,11.90049933,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766169620008,3.52477349,124.28,124.26,0.7]
["bitfinex","SOLUSD",1766169620377,3.52477349,124.28,124.25,0.66]
["bitfinex","SOLUSD",1766169620378,11.57112676,124.28,124.25,0.66]
["bitfinex","SOLUSD",1766169620579,11.90112676,124.28,124.25,0.66]
["bitfinex","SOLUSD",1766169620808,3.85477349,124.27,124.23,0.66]
["bitfinex","SOLUSD",1766169621000,3.52477349,124.26,124.23,0.66]
["bitfinex","SOLUSD",1766169621682,28.16222066,124.28,124.23,0.66]
["bitfinex","SOLUSD",1766169621683,3.52477349,124.28,124.23,0.66]
["bitfinex","SOLUSD",1766169621897,3.85477349,124.28,124.24,0.66]
["bitfinex","SOLUSD",1766169622682,8.04596457,124.29,124.24,0.66]
["bitfinex","SOLUSD",1766169622878,11.57073806,124.29,124.24,3.52477349]
["bitfinex","SOLUSD",1766169623095,3.52477349,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766169623706,11.57049121,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766169624210,3.52477349,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766169625286,11.56939768,124.31,124.26,0.66]
["bitfinex","SOLUSD",1766169625587,3.52477349,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766169625807,3.85477349,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766169626510,18.92939768,124.31,124.26,4.18477349]
["bitfinex","SOLUSD",1766169626699,3.52477349,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766169629414,3.52477349,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766169629997,3.85477349,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766169630189,0.33,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766169630389,3.52477349,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766169630703,19.25825801,124.33,124.28,0.66]
["bitfinex","SOLUSD",1766169631322,3.85477349,124.33,124.28,8.04629584]
["bitfinex","SOLUSD",1766169631608,3.85477349,124.33,124.29,0.66]
["bitfinex","SOLUSD",1766169632189,3.52477349,124.31,124.28,63.36]
["bitfinex","SOLUSD",1766169632595,3.85477349,124.31,124.28,63.36]
["bitfinex","SOLUSD",1766169633623,11.89921546,124.31,124.28,63.36]
["bitfinex","SOLUSD",1766169634412,11.56921546,124.31,124.28,63.36]
["bitfinex","SOLUSD",1766169635823,11.56921546,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766169637626,8.04444197,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766169637831,3.52477349,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766169638327,11.56923366,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766169638627,3.52477349,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766169642726,3.52477349,124.3,124.27,0.68]
["bitfinex","SOLUSD",1766169643111,11.89934423,124.31,124.27,0.68]
["bitfinex","SOLUSD",1766169643516,11.89934423,124.31,124.26,63.38]
["bitfinex","SOLUSD",1766169643517,3.52477349,124.29,124.26,63.38]
["bitfinex","SOLUSD",1766169643831,3.85477349,124.29,124.26,63.38]
["bitfinex","SOLUSD",1766169644218,3.52477349,124.29,124.26,63.38]
["bitfinex","SOLUSD",1766169644411,3.85477349,124.29,124.26,63.38]
["bitfinex","SOLUSD",1766169644831,3.85477349,124.28,124.26,62.7]
["bitfinex","SOLUSD",1766169645137,3.85477349,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766169645323,3.85477349,124.26,124.22,0.68]
["bitfinex","SOLUSD",1766169645634,3.52477349,124.26,124.22,0.68]
["bitfinex","SOLUSD",1766169646732,3.52477349,124.25,124.2,16.9613513]
["bitfinex","SOLUSD",1766169646920,3.52477349,124.23,124.2,0.78]
["bitfinex","SOLUSD",1766169647515,3.85477349,124.24,124.2,0.78]
["bitfinex","SOLUSD",1766169648021,3.85477349,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766169648630,11.90269028,124.26,124.21,0.68]
["bitfinex","SOLUSD",1766169648818,3.85477349,124.27,124.23,0.68]
["bitfinex","SOLUSD",1766169649018,3.52477349,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766169650320,3.85477349,124.26,124.23,0.68]
["bitfinex","SOLUSD",1766169651322,11.90253648,124.26,124.21,0.68]
["bitfinex","SOLUSD",1766169651660,3.85477349,124.25,124.21,0.68]
["bitfinex","SOLUSD",1766169652437,3.52477349,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766169652735,3.52477349,124.23,124.2,8.14]
["bitfinex","SOLUSD",1766169653328,3.52477349,124.23,124.2,0.78]
["bitfinex","SOLUSD",1766169653528,5.51492915,124.23,124.2,0.78]
["bitfinex","SOLUSD",1766169655942,5.51492915,124.23,124.2,0.1]
["bitfinex","SOLUSD",1766169656134,5.84492915,124.22,124.2,0.1]
["bitfinex","SOLUSD",1766169656642,8.37920754,124.25,124.2,0.78]
["bitfinex","SOLUSD",1766169656849,5.84492915,124.24,124.2,0.78]
["bitfinex","SOLUSD",1766169657046,0.33,124.24,124.2,0.78]
["bitfinex","SOLUSD",1766169657344,0.33,124.24,124.2,5.61492915]
["bitfinex","SOLUSD",1766169657643,0.33,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766169658217,5.51492915,124.23,124.2,0.78]
["bitfinex","SOLUSD",1766169659743,13.89465523,124.23,124.2,0.78]
["bitfinex","SOLUSD",1766169660047,13.89465523,124.23,124.2,0.1]
["bitfinex","SOLUSD",1766169660349,0.33,124.22,124.2,0.1]
["bitfinex","SOLUSD",1766169660931,5.51492915,124.21,124.19,0.1]
["bitfinex","SOLUSD",1766169661144,5.51492915,124.2,124.17,0.68]
["bitfinex","SOLUSD",1766169661450,5.74492915,124.21,124.17,0.68]
["bitfinex","SOLUSD",1766169661750,0.23,124.21,124.17,0.68]
["bitfinex","SOLUSD",1766169661935,13.56545309,124.22,124.18,0.68]
["bitfinex","SOLUSD",1766169662121,8.28029336,124.22,124.18,0.68]
["bitfinex","SOLUSD",1766169662846,13.79522251,124.22,124.18,0.68]
["bitfinex","SOLUSD",1766169663142,5.74492915,124.21,124.17,8.80994492]
["bitfinex","SOLUSD",1766169663346,5.74492915,124.2,124.16,0.68]
["bitfinex","SOLUSD",1766169663546,0.23,124.2,124.16,0.68]
["bitfinex","SOLUSD",1766169664246,7.36,124.22,124.18,0.71]
["bitfinex","SOLUSD",1766169664741,7.36,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766169665550,8.27958544,124.23,124.19,0.71]
["bitfinex","SOLUSD",1766169666855,8.27958544,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766169667051,13.79461141,124.23,124.19,0.71]
["bitfinex","SOLUSD",1766169667870,8.04968226,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766169668165,21.15406404,124.24,124.2,0.71]
["bitfinex","SOLUSD",1766169670773,13.79406404,124.24,124.2,0.71]
["bitfinex","SOLUSD",1766169671270,21.15406404,124.24,124.2,0.71]
["bitfinex","SOLUSD",1766169671439,13.79406404,124.24,124.2,0.71]
["bitfinex","SOLUSD",1766169672276,21.15406404,124.24,124.2,0.71]
["bitfinex","SOLUSD",1766169672456,13.79406404,124.24,124.2,0.71]
["bitfinex","SOLUSD",1766169672656,21.15406404,124.24,124.2,0.71]
["bitfinex","SOLUSD",1766169673057,8.27913489,124.24,124.2,0.71]
["bitfinex","SOLUSD",1766169673256,21.15406404,124.24,124.2,0.71]
["bitfinex","SOLUSD",1766169673455,13.79406404,124.24,124.2,0.71]
["bitfinex","SOLUSD",1766169674063,21.15406404,124.24,124.2,0.71]
["bitfinex","SOLUSD",1766169675478,21.15352941,124.24,124.2,0.71]
["bitfinex","SOLUSD",1766169676457,0.23,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766169677262,5.74439452,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766169678078,13.79417031,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766169679960,8.27977579,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766169681152,13.79417031,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766169683174,15.40925511,124.24,124.2,0.71]
["bitfinex","SOLUSD",1766169683355,21.15364963,124.24,124.2,0.71]
["bitfinex","SOLUSD",1766169683558,13.79364963,124.24,124.2,0.71]
["bitfinex","SOLUSD",1766169683779,21.15364963,124.24,124.2,0.71]
["bitfinex","SOLUSD",1766169684868,13.79364963,124.24,124.2,0.71]
["bitfinex","SOLUSD",1766169685172,21.15364963,124.24,124.2,0.71]
["bitfinex","SOLUSD",1766169685375,15.40925511,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766169685578,7.36,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766169686268,20.34515635,124.29,124.24,0.67]
["bitfinex","SOLUSD",1766169686469,13.10439452,124.28,124.24,0.67]
["bitfinex","SOLUSD",1766169687384,21.15118556,124.28,124.24,0.67]
["bitfinex","SOLUSD",1766169687572,5.51439452,124.27,124.24,0.67]
["bitfinex","SOLUSD",1766169687878,5.74439452,124.27,124.24,0.67]
["bitfinex","SOLUSD",1766169688067,5.74439452,124.27,124.23,0.67]
["bitfinex","SOLUSD",1766169688577,5.74439452,124.27,124.2,24.22130279]
["bitfinex","SOLUSD",1766169688578,0.23,124.23,124.2,7.36]
["bitfinex","SOLUSD",1766169688780,0.23,124.23,124.2,8.03]
["bitfinex","SOLUSD",1766169688981,12.87439452,124.24,124.2,8.03]
["bitfinex","SOLUSD",1766169689165,5.51439452,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766169689679,15.63954355,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766169689877,21.15393807,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766169692489,5.51439452,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766169693186,5.51439452,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766169693362,5.74439452,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766169693767,13.79510378,124.22,124.19,0.67]
["bitfinex","SOLUSD",1766169693969,5.51439452,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766169695260,8.05070926,124.22,124.18,0.67]
["bitfinex","SOLUSD",1766169695584,21.15510378,124.22,124.18,0.69]
["bitfinex","SOLUSD",1766169696982,7.36,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766169698488,7.36,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766169700463,13.79357323,124.24,124.2,0.69]
["bitfinex","SOLUSD",1766169700789,21.15357323,124.24,124.2,0.69]
["bitfinex","SOLUSD",1766169701289,8.27917871,124.24,124.2,0.69]
["bitfinex","SOLUSD",1766169701492,13.79357323,124.24,124.2,0.69]
["bitfinex","SOLUSD",1766169701683,21.15357323,124.24,124.2,0.69]
["bitfinex","SOLUSD",1766169702184,16.18206748,124.26,124.21,0.69]
["bitfinex","SOLUSD",1766169702485,16.18206748,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766169702486,23.54206748,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766169702875,18.02767296,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766169703073,23.54206748,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766169703273,31.59010067,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766169706465,0.23,124.25,124.22,0.69]
["bitfinex","SOLUSD",1766169706972,8.27830103,124.25,124.22,0.69]
["bitfinex","SOLUSD",1766169707181,0.23,124.24,124.2,68.21439452]
["bitfinex","SOLUSD",1766169707382,0.23,124.24,124.21,0.69]
["bitfinex","SOLUSD",1766169707694,13.10439452,124.24,124.21,0.69]
["bitfinex","SOLUSD",1766169710199,21.15376875,124.24,124.2,0.69]
["bitfinex","SOLUSD",1766169715380,19.16857911,124.24,124.2,0.69]
["bitfinex","SOLUSD",1766169717085,15.63937423,124.24,124.2,0.69]
["bitfinex","SOLUSD",1766169717284,19.16857911,124.24,124.2,0.69]
["bitfinex","SOLUSD",1766169718706,0.23,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766169719200,3.52920488,124.21,124.17,0.69]
["bitfinex","SOLUSD",1766169719606,3.75920488,124.21,124.17,0.69]
["bitfinex","SOLUSD",1766169720506,11.81045084,124.21,124.17,0.69]
["bitfinex","SOLUSD",1766169722207,6.88538173,124.23,124.19,3.52920488]
["bitfinex","SOLUSD",1766169722389,19.16865148,124.24,124.2,0.69]
["bitfinex","SOLUSD",1766169722699,3.75920488,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766169723606,0.23,124.22,124.18,0.69]
["bitfinex","SOLUSD",1766169723904,3.75920488,124.22,124.18,0.69]
["bitfinex","SOLUSD",1766169724212,0.23,124.22,124.18,0.69]
["bitfinex","SOLUSD",1766169724509,8.28057471,124.22,124.18,0.68]
["bitfinex","SOLUSD",1766169724704,3.75920488,124.2,124.16,0.68]
["bitfinex","SOLUSD",1766169726305,11.81094685,124.2,124.16,0.68]
["bitfinex","SOLUSD",1766169726483,11.81094685,124.2,124.16,0.18]
["bitfinex","SOLUSD",1766169728006,4.21920488,124.19,124.16,0.18]
["bitfinex","SOLUSD",1766169728784,0.69,124.19,124.16,0.18]
["bitfinex","SOLUSD",1766169729683,8.74229388,124.19,124.16,0.18]
["bitfinex","SOLUSD",1766169729898,0.69,124.19,124.16,0.18]
["bitfinex","SOLUSD",1766169730691,4.21920488,124.19,124.16,0.18]
["bitfinex","SOLUSD",1766169732582,4.21920488,124.17,124.15,0.1]
["bitfinex","SOLUSD",1766169732788,4.21920488,124.17,124.14,0.1]
["bitfinex","SOLUSD",1766169732789,4.21920488,124.16,124.14,0.1]
["bitfinex","SOLUSD",1766169733104,4.21920488,124.16,124.13,0.1]
["bitfinex","SOLUSD",1766169733105,3.52920488,124.15,124.13,0.1]
["bitfinex","SOLUSD",1766169733311,4.21920488,124.16,124.13,0.1]
["bitfinex","SOLUSD",1766169733898,3.52920488,124.15,124.13,0.1]
["bitfinex","SOLUSD",1766169734490,19.63360688,124.16,124.13,0.1]
["bitfinex","SOLUSD",1766169735090,3.52920488,124.15,124.13,0.1]
["bitfinex","SOLUSD",1766169735306,19.63360688,124.16,124.13,0.1]
["bitfinex","SOLUSD",1766169735906,3.52920488,124.15,124.13,0.1]
["bitfinex","SOLUSD",1766169736107,4.15920488,124.13,124.11,0.1]
["bitfinex","SOLUSD",1766169736297,4.15920488,124.12,124.1,0.1]
["bitfinex","SOLUSD",1766169736498,0.63,124.12,124.1,0.1]
["bitfinex","SOLUSD",1766169736812,7.36,124.12,124.1,0.1]
["bitfinex","SOLUSD",1766169737190,11.41920488,124.13,124.1,0.1]
["bitfinex","SOLUSD",1766169737398,3.52920488,124.12,124.1,0.1]
["bitfinex","SOLUSD",1766169737803,4.05920488,124.12,124.1,0.1]
["bitfinex","SOLUSD",1766169739614,0.53,124.15,124.11,0.65]
["bitfinex","SOLUSD",1766169739796,10.88920488,124.14,124.11,0.65]
["bitfinex","SOLUSD",1766169739994,8.58477245,124.15,124.11,0.65]
["bitfinex","SOLUSD",1766169739995,3.52920488,124.15,124.11,0.65]
["bitfinex","SOLUSD",1766169740205,11.41920488,124.15,124.11,0.65]
["bitfinex","SOLUSD",1766169740506,7.89,124.15,124.11,0.65]
["bitfinex","SOLUSD",1766169740709,19.47399311,124.15,124.11,0.65]
["bitfinex","SOLUSD",1766169741109,30.57217246,124.17,124.12,0.65]
["bitfinex","SOLUSD",1766169741110,0.53,124.17,124.12,0.65]
["bitfinex","SOLUSD",1766169741300,7.36,124.16,124.12,0.65]
["bitfinex","SOLUSD",1766169741506,10.88920488,124.16,124.12,0.65]
["bitfinex","SOLUSD",1766169742697,11.41920488,124.16,124.12,0.65]
["bitfinex","SOLUSD",1766169743706,3.52920488,124.15,124.12,0.65]
["bitfinex","SOLUSD",1766169744111,11.41920488,124.16,124.12,0.65]
["bitfinex","SOLUSD",1766169746341,10.91920488,124.16,124.12,0.65]
["bitfinex","SOLUSD",1766169746646,3.52920488,124.15,124.12,0.65]
["bitfinex","SOLUSD",1766169747243,3.53406328,124.15,124.12,0.65]
["bitfinex","SOLUSD",1766169747629,7.39,124.16,124.12,0.65]
["bitfinex","SOLUSD",1766169747931,10.92406328,124.16,124.12,0.65]
["bitfinex","SOLUSD",1766169748320,3.53406328,124.15,124.12,0.65]
["bitfinex","SOLUSD",1766169748619,10.92406328,124.16,124.12,0.65]
["bitfinex","SOLUSD",1766169748818,7.39,124.16,124.13,0.65]
["bitfinex","SOLUSD",1766169749015,11.58791493,124.17,124.13,0.65]
["bitfinex","SOLUSD",1766169749016,3.53406328,124.17,124.13,0.65]
["bitfinex","SOLUSD",1766169749317,7.36,124.17,124.14,0.65]
["bitfinex","SOLUSD",1766169749644,22.55416131,124.19,124.14,0.65]
["bitfinex","SOLUSD",1766169749822,7.36,124.18,124.15,0.65]
["bitfinex","SOLUSD",1766169750017,10.43767296,124.19,124.15,0.65]
["bitfinex","SOLUSD",1766169750222,12.11589944,124.2,124.16,0.15]
["bitfinex","SOLUSD",1766169750431,19.47589944,124.2,124.16,0.15]
["bitfinex","SOLUSD",1766169750612,8.05116365,124.21,124.16,0.15]
["bitfinex","SOLUSD",1766169750818,28.18168488,124.22,124.17,3.53406328]
["bitfinex","SOLUSD",1766169750819,27.69976761,124.22,124.17,3.53406328]
["bitfinex","SOLUSD",1766169751019,19.64453864,124.22,124.17,3.53406328]
["bitfinex","SOLUSD",1766169751844,12.28453864,124.22,124.17,3.53406328]
["bitfinex","SOLUSD",1766169752043,19.64453864,124.22,124.17,3.53406328]
["bitfinex","SOLUSD",1766169752242,16.11047536,124.22,124.18,0.65]
["bitfinex","SOLUSD",1766169752442,12.28453864,124.22,124.18,0.65]
["bitfinex","SOLUSD",1766169752634,19.64453864,124.22,124.18,0.65]
["bitfinex","SOLUSD",1766169752946,12.28453864,124.22,124.18,0.65]
["bitfinex","SOLUSD",1766169753132,4.23406328,124.21,124.18,0.65]
["bitfinex","SOLUSD",1766169753448,8.05047536,124.22,124.18,0.65]
["bitfinex","SOLUSD",1766169753628,8.05047536,124.22,122.61,96.26865354]
["bitfinex","SOLUSD",1766169753629,0.7,124.18,124.11,0.65]
["bitfinex","SOLUSD",1766169753830,3.53406328,124.15,124.11,0.65]
["bitfinex","SOLUSD",1766169754273,4.23406328,124.16,124.11,0.65]
["bitfinex","SOLUSD",1766169754553,4.23406328,124.16,124.12,0.68]
["bitfinex","SOLUSD",1766169755048,8.05365636,124.17,124.13,0.68]
["bitfinex","SOLUSD",1766169755246,22.73400898,124.19,124.14,0.68]
["bitfinex","SOLUSD",1766169755453,3.53406328,124.18,124.14,0.68]
["bitfinex","SOLUSD",1766169756442,3.53406328,124.17,124.14,0.68]
["bitfinex","SOLUSD",1766169756648,8.05727902,124.2,124.16,0.68]
["bitfinex","SOLUSD",1766169756843,3.53406328,124.21,124.17,0.68]
["bitfinex","SOLUSD",1766169757150,4.24406328,124.19,124.15,0.68]
["bitfinex","SOLUSD",1766169757341,3.53406328,124.2,124.16,0.68]
["bitfinex","SOLUSD",1766169757654,11.60406328,124.21,124.16,0.68]
["bitfinex","SOLUSD",1766169757847,3.53406328,124.2,124.16,0.68]
["bitfinex","SOLUSD",1766169758046,4.24406328,124.21,124.16,3.53406328]
["bitfinex","SOLUSD",1766169758251,30.09196969,124.22,124.18,0.68]
["bitfinex","SOLUSD",1766169759569,22.04173624,124.22,124.18,0.68]
["bitfinex","SOLUSD",1766169759747,18.50767296,124.22,124.18,0.68]
["bitfinex","SOLUSD",1766169760072,18.50767296,124.22,124.18,3.53406328]
["bitfinex","SOLUSD",1766169760073,17.79767296,124.22,124.18,3.53406328]
["bitfinex","SOLUSD",1766169760242,7.36,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766169760432,12.29377321,124.23,124.19,0.68]
["bitfinex","SOLUSD",1766169760644,43.77668028,124.26,124.22,0.68]
["bitfinex","SOLUSD",1766169760839,8.07,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766169761268,7.36,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766169761662,8.75872926,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766169762274,11.14767296,124.26,124.22,0.68]
["bitfinex","SOLUSD",1766169762568,12.29157928,124.27,124.23,0.68]
["bitfinex","SOLUSD",1766169763592,19.65067442,124.28,124.24,0.68]
["bitfinex","SOLUSD",1766169763764,15.40661114,124.28,124.24,0.68]
["bitfinex","SOLUSD",1766169765271,19.65067442,124.28,124.24,0.68]
["bitfinex","SOLUSD",1766169766549,7.36,124.28,124.25,0.68]
["bitfinex","SOLUSD",1766169766751,20.1103456,124.32,124.25,3.53406328]
["bitfinex","SOLUSD",1766169767073,16.11440511,124.31,124.27,0.68]
["bitfinex","SOLUSD",1766169767474,19.64846839,124.31,124.27,0.68]
["bitfinex","SOLUSD",1766169767773,12.28846839,124.31,124.27,0.68]
["bitfinex","SOLUSD",1766169767971,19.64846839,124.31,124.27,0.68]
["bitfinex","SOLUSD",1766169769066,22.01574825,124.32,124.28,0.68]
["bitfinex","SOLUSD",1766169769244,29.37574825,124.32,124.28,0.68]
["bitfinex","SOLUSD",1766169769450,30.08574825,124.32,124.28,0.68]
["bitfinex","SOLUSD",1766169771852,26.55168497,124.32,124.28,0.68]
["bitfinex","SOLUSD",1766169772158,3.53406328,124.31,124.28,0.68]
["bitfinex","SOLUSD",1766169772362,11.57906459,124.31,124.28,0.68]
["bitfinex","SOLUSD",1766169773072,8.04500131,124.31,124.28,0.68]
["bitfinex","SOLUSD",1766169773272,11.57906459,124.31,124.28,0.68]
["bitfinex","SOLUSD",1766169773457,30.08574062,124.32,124.28,0.68]
["bitfinex","SOLUSD",1766169774350,22.72574062,124.32,124.28,0.68]
["bitfinex","SOLUSD",1766169774564,30.08574062,124.32,124.28,0.68]
["bitfinex","SOLUSD",1766169774853,30.08574062,124.32,124.24,0.68]
["bitfinex","SOLUSD",1766169774854,0.71,124.28,124.24,0.68]
["bitfinex","SOLUSD",1766169775052,4.24406328,124.28,124.24,0.68]
["bitfinex","SOLUSD",1766169775253,3.53406328,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766169775755,4.24406328,124.28,124.24,0.68]
["bitfinex","SOLUSD",1766169776765,12.290753,124.28,124.24,0.68]
["bitfinex","SOLUSD",1766169776968,19.650753,124.28,124.24,0.68]
["bitfinex","SOLUSD",1766169777174,8.04668972,124.28,124.24,0.68]
["bitfinex","SOLUSD",1766169777584,16.11594752,124.29,124.25,0.68]
["bitfinex","SOLUSD",1766169777874,21.6262331,124.29,124.25,0.68]
["bitfinex","SOLUSD",1766169778977,7.36,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766169780658,14.26557682,124.3,124.26,0.68]
["bitfinex","SOLUSD",1766169780851,21.62557682,124.3,124.26,0.68]
["bitfinex","SOLUSD",1766169781794,5.51028558,124.28,124.24,0.68]
["bitfinex","SOLUSD",1766169782376,0.71,124.29,124.24,0.68]
["bitfinex","SOLUSD",1766169782579,6.22028558,124.29,124.24,0.68]
["bitfinex","SOLUSD",1766169783170,14.26633389,124.29,124.24,0.68]
["bitfinex","SOLUSD",1766169783580,6.22028558,124.27,124.23,0.68]
["bitfinex","SOLUSD",1766169783781,8.07,124.27,124.23,0.68]
["bitfinex","SOLUSD",1766169783985,13.58028558,124.27,124.23,0.68]
["bitfinex","SOLUSD",1766169785290,21.6273713,124.27,124.23,0.68]
["bitfinex","SOLUSD",1766169786087,8.07,124.27,124.24,0.65]
["bitfinex","SOLUSD",1766169786289,5.51028558,124.28,124.24,0.65]
["bitfinex","SOLUSD",1766169786485,7.36,124.28,124.25,0.65]
["bitfinex","SOLUSD",1766169788496,24.66389065,124.29,124.25,0.65]
["bitfinex","SOLUSD",1766169788672,10.43767296,124.29,124.25,0.65]
["bitfinex","SOLUSD",1766169788878,17.79767296,124.29,124.26,0.65]
["bitfinex","SOLUSD",1766169789093,14.22543425,124.3,124.26,0.65]
["bitfinex","SOLUSD",1766169789094,8.03,124.3,124.26,0.65]
["bitfinex","SOLUSD",1766169789888,7.36,124.3,124.26,0.65]
["bitfinex","SOLUSD",1766169790090,7.36,124.3,124.27,0.65]
["bitfinex","SOLUSD",1766169790818,7.36,124.32,124.29,0.65]
["bitfinex","SOLUSD",1766169791099,13.54028558,124.32,124.29,0.65]
["bitfinex","SOLUSD",1766169791319,8.03,124.32,124.29,0.65]
["bitfinex","SOLUSD",1766169791676,0.67,124.31,124.25,0.65]
["bitfinex","SOLUSD",1766169791886,5.51028558,124.29,124.25,0.65]
["bitfinex","SOLUSD",1766169792070,6.18028558,124.29,124.25,0.65]
["bitfinex","SOLUSD",1766169793684,0.67,124.29,124.25,0.65]
["bitfinex","SOLUSD",1766169794080,6.18028558,124.3,124.26,0.65]
["bitfinex","SOLUSD",1766169794276,6.18028558,124.29,124.26,0.65]
["bitfinex","SOLUSD",1766169794500,0.67,124.29,124.26,0.65]
["bitfinex","SOLUSD",1766169794703,6.18028558,124.29,124.26,0.65]
["bitfinex","SOLUSD",1766169795483,5.68028558,124.29,124.26,0.65]
["bitfinex","SOLUSD",1766169796098,5.68028558,124.29,124.24,7.36]
["bitfinex","SOLUSD",1766169796400,5.68028558,124.29,124.25,0.65]
["bitfinex","SOLUSD",1766169796582,5.51028558,124.28,124.25,0.65]
["bitfinex","SOLUSD",1766169797001,5.51028558,124.28,124.23,0.65]
["bitfinex","SOLUSD",1766169797596,6.04028558,124.28,124.23,0.65]
["bitfinex","SOLUSD",1766169798513,6.04028558,124.28,124.24,0.65]
["bitfinex","SOLUSD",1766169799908,6.04028558,124.26,124.22,0.65]
["bitfinex","SOLUSD",1766169800114,0.53,124.26,124.22,0.65]
["bitfinex","SOLUSD",1766169800315,21.44754784,124.27,124.22,0.65]
["bitfinex","SOLUSD",1766169800520,0.53,124.25,124.22,0.65]
["bitfinex","SOLUSD",1766169800820,5.51028558,124.23,124.19,0.65]
["bitfinex","SOLUSD",1766169801900,0.53,124.24,124.19,0.65]
["bitfinex","SOLUSD",1766169802198,5.51028558,124.23,124.19,0.65]
["bitfinex","SOLUSD",1766169803596,5.51028558,124.23,124.19,0.15]
["bitfinex","SOLUSD",1766169805402,6.18028558,124.23,124.19,0.15]
["bitfinex","SOLUSD",1766169806592,0.67,124.23,124.19,0.15]
["bitfinex","SOLUSD",1766169806787,6.18028558,124.23,124.19,0.15]
["bitfinex","SOLUSD",1766169807596,0.67,124.23,124.19,0.15]
["bitfinex","SOLUSD",1766169808301,6.21028558,124.24,124.2,0.71]
["bitfinex","SOLUSD",1766169808890,0.7,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766169809696,6.21028558,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766169809896,5.51028558,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766169810118,0.7,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766169810310,13.55989879,124.23,124.19,0.71]
["bitfinex","SOLUSD",1766169810508,8.74922828,124.24,124.19,0.71]
["bitfinex","SOLUSD",1766169810718,5.51028558,124.23,124.19,0.71]
["bitfinex","SOLUSD",1766169811604,0.7,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766169811821,0.7,124.19,124.14,0.71]
["bitfinex","SOLUSD",1766169812011,6.21028558,124.19,124.14,0.71]
["bitfinex","SOLUSD",1766169812213,6.21028558,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766169813093,5.51028558,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766169813291,6.21028558,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766169813724,14.26324529,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766169814018,6.21028558,124.17,124.13,8.07]
["bitfinex","SOLUSD",1766169815518,6.21028558,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766169815717,13.55028558,124.21,124.16,5.51028558]
["bitfinex","SOLUSD",1766169815917,13.55028558,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766169816421,0.68,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766169818104,0.68,124.2,124.16,5.51028558]
["bitfinex","SOLUSD",1766169818291,8.73156476,124.2,124.16,0.71]
["bitfinex","SOLUSD",1766169818499,0.68,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766169818696,6.19028558,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766169818915,5.51028558,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766169819112,6.19992099,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766169819923,5.51992099,124.17,124.13,7.36]
["bitfinex","SOLUSD",1766169820215,5.51992099,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766169820413,6.19992099,124.18,124.14,0.71]
["bitfinex","SOLUSD",1766169823911,0.68,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766169824227,8.7329964,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766169824522,14.25291739,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766169825428,6.19992099,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766169825620,0.68,124.18,124.15,0.21]
["bitfinex","SOLUSD",1766169825802,8.7328421,124.18,124.15,0.21]
["bitfinex","SOLUSD",1766169826002,14.25276309,124.18,124.13,75.57992099]
["bitfinex","SOLUSD",1766169827523,14.25276309,124.18,124.13,7.36]
["bitfinex","SOLUSD",1766169827524,5.51992099,124.16,124.13,7.36]
["bitfinex","SOLUSD",1766169827724,5.51992099,124.14,124.11,0.71]
["bitfinex","SOLUSD",1766169827919,6.19992099,124.15,124.11,0.71]
["bitfinex","SOLUSD",1766169828510,0.68,124.15,124.11,0.71]
["bitfinex","SOLUSD",1766169828724,6.19992099,124.15,124.11,0.71]
["bitfinex","SOLUSD",1766169828927,0.68,124.15,124.11,0.71]
["bitfinex","SOLUSD",1766169829109,6.19992099,124.15,124.11,0.71]
["bitfinex","SOLUSD",1766169830004,5.51992099,124.14,124.11,0.71]
["bitfinex","SOLUSD",1766169830229,6.19992099,124.14,124.1,8.17]
["bitfinex","SOLUSD",1766169830528,24.01199801,124.16,124.11,0.71]
["bitfinex","SOLUSD",1766169830707,0.68,124.15,124.11,0.71]
["bitfinex","SOLUSD",1766169831110,6.19992099,124.15,124.11,0.71]
["bitfinex","SOLUSD",1766169831420,0.68,124.14,124.11,0.71]
["bitfinex","SOLUSD",1766169831620,0.68,124.13,124.1,7.46]
["bitfinex","SOLUSD",1766169831839,5.51992099,124.13,124.1,7.46]
["bitfinex","SOLUSD",1766169832133,0.68,124.12,124.1,7.46]
["bitfinex","SOLUSD",1766169832318,0.68,124.12,124.1,0.1]
["bitfinex","SOLUSD",1766169832319,0.68,124.11,124.1,0.1]
["bitfinex","SOLUSD",1766169832519,6.19992099,124.11,124.1,0.1]
["bitfinex","SOLUSD",1766169832721,6.19992099,124.11,124.09,0.1]
["bitfinex","SOLUSD",1766169832915,0.68,124.11,124.09,0.1]
["bitfinex","SOLUSD",1766169833112,6.19992099,124.11,124.09,0.1]
["bitfinex","SOLUSD",1766169834220,0.68,124.11,124.09,0.1]
["bitfinex","SOLUSD",1766169834415,6.19992099,124.11,124.09,0.1]
["bitfinex","SOLUSD",1766169834817,0.68,124.1,124.09,0.1]
["bitfinex","SOLUSD",1766169835330,14.25799541,124.1,124.08,0.1]
["bitfinex","SOLUSD",1766169835633,6.19992099,124.1,124.08,0.1]
["bitfinex","SOLUSD",1766169837218,13.57801569,124.1,124.08,0.1]
["bitfinex","SOLUSD",1766169837421,0.68,124.09,124.06,0.81]
["bitfinex","SOLUSD",1766169839234,5.51992099,124.07,124.05,0.1]
["bitfinex","SOLUSD",1766169839538,8.0587344,124.09,124.03,0.1]
["bitfinex","SOLUSD",1766169839539,0.68,124.05,124.03,0.1]
["bitfinex","SOLUSD",1766169839724,4.21968114,124.08,124.04,0.71]
["bitfinex","SOLUSD",1766169839926,0.68,124.08,124.04,0.71]
["bitfinex","SOLUSD",1766169840119,4.21968114,124.08,124.04,0.71]
["bitfinex","SOLUSD",1766169840432,4.21968114,124.08,124.03,0.81]
["bitfinex","SOLUSD",1766169840433,3.53968114,124.07,124.03,0.81]
["bitfinex","SOLUSD",1766169840637,4.21968114,124.07,124.03,0.81]
["bitfinex","SOLUSD",1766169841240,0.68,124.07,124.03,0.81]
["bitfinex","SOLUSD",1766169841417,4.21968114,124.07,124.03,0.81]
["bitfinex","SOLUSD",1766169841612,17.79767296,124.09,124.03,0.81]
["bitfinex","SOLUSD",1766169841915,3.53968114,124.1,124.06,0.71]
["bitfinex","SOLUSD",1766169842125,11.59593485,124.13,124.08,0.71]
["bitfinex","SOLUSD",1766169842306,12.27593485,124.13,124.08,0.71]
["bitfinex","SOLUSD",1766169842510,22.71360781,124.13,124.08,0.71]
["bitfinex","SOLUSD",1766169842709,12.27593485,124.13,124.08,0.71]
["bitfinex","SOLUSD",1766169842911,3.53968114,124.11,124.08,0.71]
["bitfinex","SOLUSD",1766169843326,8.73704178,124.12,124.08,0.71]
["bitfinex","SOLUSD",1766169843535,3.53968114,124.11,124.08,0.71]
["bitfinex","SOLUSD",1766169843713,3.53968114,124.1,124.06,8.07]
["bitfinex","SOLUSD",1766169843920,3.53968114,124.09,124.06,0.71]
["bitfinex","SOLUSD",1766169844127,7.36,124.11,124.06,0.71]
["bitfinex","SOLUSD",1766169844128,3.53968114,124.1,124.06,0.71]
["bitfinex","SOLUSD",1766169845121,11.59761223,124.11,124.06,4.24968114]
["bitfinex","SOLUSD",1766169845327,3.53968114,124.11,124.07,0.67]
["bitfinex","SOLUSD",1766169845515,12.22596198,124.13,124.09,0.67]
["bitfinex","SOLUSD",1766169845723,4.16968114,124.17,124.12,0.67]
["bitfinex","SOLUSD",1766169846047,19.58250768,124.18,124.13,0.67]
["bitfinex","SOLUSD",1766169846358,35.54489289,124.18,124.13,0.67]
["bitfinex","SOLUSD",1766169846643,14.6073541,124.17,124.13,0.67]
["bitfinex","SOLUSD",1766169846886,12.22250768,124.18,124.13,3.53968114]
["bitfinex","SOLUSD",1766169847014,19.58250768,124.18,124.14,0.67]
["bitfinex","SOLUSD",1766169847215,22.66018064,124.18,124.14,0.67]
["bitfinex","SOLUSD",1766169847416,28.13215869,124.18,124.14,0.67]
["bitfinex","SOLUSD",1766169847616,17.69448573,124.18,124.14,0.67]
["bitfinex","SOLUSD",1766169847840,9.01165919,124.17,124.14,0.67]
["bitfinex","SOLUSD",1766169848638,28.13215869,124.18,124.14,0.67]
["bitfinex","SOLUSD",1766169850025,19.1204995,124.18,124.14,0.67]
["bitfinex","SOLUSD",1766169850227,28.13215869,124.18,124.14,0.67]
["bitfinex","SOLUSD",1766169850641,17.69448573,124.18,124.14,0.67]
["bitfinex","SOLUSD",1766169851155,16.56448573,124.18,124.14,0.67]
["bitfinex","SOLUSD",1766169851363,18.49009145,124.19,124.15,0.67]
["bitfinex","SOLUSD",1766169851548,25.85009145,124.19,124.15,0.67]
["bitfinex","SOLUSD",1766169851730,26.48009145,124.19,124.15,0.67]
["bitfinex","SOLUSD",1766169852161,35.49175064,124.19,124.15,0.67]
["bitfinex","SOLUSD",1766169852860,26.48009145,124.19,124.15,0.67]
["bitfinex","SOLUSD",1766169853061,35.49175064,124.19,124.15,0.67]
["bitfinex","SOLUSD",1766169854264,7.36,124.19,124.16,0.67]
["bitfinex","SOLUSD",1766169855148,17.69338976,124.2,124.16,0.67]
["bitfinex","SOLUSD",1766169855558,25.05338976,124.2,124.16,0.67]
["bitfinex","SOLUSD",1766169857767,25.84867857,124.21,124.16,0.67]
["bitfinex","SOLUSD",1766169857950,25.84867857,124.21,124.17,0.67]
["bitfinex","SOLUSD",1766169858669,35.49033776,124.21,124.17,0.67]
["bitfinex","SOLUSD",1766169859565,26.47867857,124.21,124.17,0.67]
["bitfinex","SOLUSD",1766169859867,28.13033776,124.21,124.17,0.17]
["bitfinex","SOLUSD",1766169860173,35.49033776,124.21,124.17,0.17]
["bitfinex","SOLUSD",1766169862058,0.71,124.18,124.14,0.66]
["bitfinex","SOLUSD",1766169862255,9.72165919,124.18,124.14,0.66]
["bitfinex","SOLUSD",1766169863577,17.77460145,124.18,124.14,0.66]
["bitfinex","SOLUSD",1766169863956,0.71,124.18,124.15,0.66]
["bitfinex","SOLUSD",1766169864273,16.12243047,124.19,124.15,0.66]
["bitfinex","SOLUSD",1766169865149,15.41172131,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766169865672,7.36,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766169868456,8.76105813,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766169868651,0.71,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766169868856,8.07,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766169869071,24.42258942,124.21,124.15,8.05449254]
["bitfinex","SOLUSD",1766169869275,28.20972855,124.22,124.17,0.66]
["bitfinex","SOLUSD",1766169869477,7.36,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766169870094,0.71,124.2,124.16,63.36]
["bitfinex","SOLUSD",1766169870250,4.24058306,124.2,124.16,63.36]
["bitfinex","SOLUSD",1766169870784,12.29241919,124.2,124.16,63.36]
["bitfinex","SOLUSD",1766169871158,4.24058306,124.19,124.16,63.36]
["bitfinex","SOLUSD",1766169871477,11.60058306,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766169873275,7.36,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766169873475,8.07,124.2,124.16,4.19058306]
["bitfinex","SOLUSD",1766169874184,8.07,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766169874483,19.65214708,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766169874658,0.71,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766169876904,4.24058306,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766169879563,0.71,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766169879882,4.24058306,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766169880887,15.41156402,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766169880888,7.36,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766169881186,7.36,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766169882063,0.71,124.21,124.17,0.71]
["bitfinex","SOLUSD",1766169883983,0.71,124.21,124.17,4.24058306]
["bitfinex","SOLUSD",1766169884184,10.43767296,124.22,124.18,0.71]
["bitfinex","SOLUSD",1766169884408,11.80058306,124.25,124.2,0.71]
["bitfinex","SOLUSD",1766169884571,22.23825602,124.25,124.2,0.71]
["bitfinex","SOLUSD",1766169884884,0.71,124.24,124.2,0.71]
["bitfinex","SOLUSD",1766169889191,0.71,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766169892602,26.75640106,124.25,124.21,0.71]
["bitfinex","SOLUSD",1766169892892,30.2851444,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766169893069,22.9251444,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766169893676,30.2851444,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766169894113,22.9251444,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766169894813,0.71,124.24,124.2,0.71]
["bitfinex","SOLUSD",1766169895476,0.71,124.24,124.2,4.23874334]
["bitfinex","SOLUSD",1766169895675,0.71,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766169900105,8.75901777,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766169900312,14.27232448,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766169900912,7.36,124.23,124.19,63.41]
["bitfinex","SOLUSD",1766169901087,0.71,124.2,124.16,5.51330671]
["bitfinex","SOLUSD",1766169901295,0.71,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766169902385,13.56483936,124.2,124.14,25.85294971]
["bitfinex","SOLUSD",1766169902590,0.71,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766169902894,8.07,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766169903498,7.36,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766169903694,8.07,124.19,124.16,0.71]
["bitfinex","SOLUSD",1766169903905,0.71,124.18,124.14,0.71]
["bitfinex","SOLUSD",1766169904611,6.22330671,124.18,124.14,0.71]
["bitfinex","SOLUSD",1766169904782,0.7,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766169911498,6.21330671,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766169911715,0.7,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766169914315,0.7,124.17,124.14,21.63867638]
["bitfinex","SOLUSD",1766169914520,0.7,124.17,124.15,5.51330671]
["bitfinex","SOLUSD",1766169914720,6.21330671,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766169915916,13.57330671,124.24,124.19,0.72]
["bitfinex","SOLUSD",1766169916093,24.01097967,124.24,124.19,0.72]
["bitfinex","SOLUSD",1766169916290,0.7,124.24,124.2,0.72]
["bitfinex","SOLUSD",1766169917197,14.26232444,124.24,124.2,0.72]
["bitfinex","SOLUSD",1766169917626,6.21330671,124.24,124.2,0.72]
["bitfinex","SOLUSD",1766169917921,0.7,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766169920421,0.7,124.23,124.19,0.72]
["bitfinex","SOLUSD",1766169922124,0.68,124.2,124.15,0.72]
["bitfinex","SOLUSD",1766169922299,17.79767296,124.22,124.15,0.72]
["bitfinex","SOLUSD",1766169922300,6.19330671,124.19,124.15,0.72]
["bitfinex","SOLUSD",1766169922498,0.68,124.19,124.16,0.72]
["bitfinex","SOLUSD",1766169922694,0.68,124.21,124.15,5.51330671]
["bitfinex","SOLUSD",1766169922898,16.63097967,124.22,124.18,0.72]
["bitfinex","SOLUSD",1766169923207,11.11767296,124.22,124.18,0.72]
["bitfinex","SOLUSD",1766169924030,0.68,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766169924320,8.73106509,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766169924796,8.73106509,124.21,124.16,8.08]
["bitfinex","SOLUSD",1766169924797,6.19330671,124.2,124.16,8.08]
["bitfinex","SOLUSD",1766169924999,6.19330671,124.19,124.16,7.36]
["bitfinex","SOLUSD",1766169925201,0.68,124.17,124.13,0.72]
["bitfinex","SOLUSD",1766169925414,6.19330671,124.17,124.13,0.72]
["bitfinex","SOLUSD",1766169926120,0.68,124.17,124.13,0.72]
["bitfinex","SOLUSD",1766169929128,6.19330671,124.17,124.13,0.72]
["bitfinex","SOLUSD",1766169931533,14.24682595,124.17,124.13,0.72]
["bitfinex","SOLUSD",1766169931730,6.19330671,124.17,124.13,0.72]
["bitfinex","SOLUSD",1766169932527,0.68,124.15,124.11,8.08]
["bitfinex","SOLUSD",1766169932722,6.19330671,124.14,124.11,8.08]
["bitfinex","SOLUSD",1766169933433,6.19330671,124.14,124.11,0.72]
["bitfinex","SOLUSD",1766169933934,0.68,124.14,124.11,0.72]
["bitfinex","SOLUSD",1766169935032,6.21330671,124.15,124.11,0.72]
["bitfinex","SOLUSD",1766169936030,0.7,124.14,124.11,0.72]
["bitfinex","SOLUSD",1766169940520,6.21330671,124.16,124.12,0.71]
["bitfinex","SOLUSD",1766169941340,6.21330671,124.16,124.12,8.76668997]
["bitfinex","SOLUSD",1766169941518,6.21330671,124.16,124.12,0.71]
["bitfinex","SOLUSD",1766169942221,7.36,124.17,124.13,0.71]
["bitfinex","SOLUSD",1766169942421,8.05242211,124.19,124.13,5.51330671]
["bitfinex","SOLUSD",1766169942621,6.21330671,124.19,124.14,0.71]
["bitfinex","SOLUSD",1766169942830,13.57330671,124.19,124.14,0.71]
["bitfinex","SOLUSD",1766169943339,21.62560711,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766169943535,0.7,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766169944030,8.06,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766169944341,13.57330671,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766169945014,12.87330671,124.19,124.14,8.05536327]
["bitfinex","SOLUSD",1766169945232,6.21330671,124.18,124.13,8.05605389]
["bitfinex","SOLUSD",1766169945438,6.21330671,124.18,124.14,0.71]
["bitfinex","SOLUSD",1766169946013,14.26642901,124.18,124.14,0.71]
["bitfinex","SOLUSD",1766169947341,6.21330671,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766169947727,5.51330671,124.17,124.11,20.93036803]
["bitfinex","SOLUSD",1766169947930,6.21330671,124.15,124.11,8.07]
["bitfinex","SOLUSD",1766169948445,6.21330671,124.15,124.12,0.71]
["bitfinex","SOLUSD",1766169948644,0.7,124.15,124.12,0.71]
["bitfinex","SOLUSD",1766169948832,13.57330671,124.16,124.12,0.71]
["bitfinex","SOLUSD",1766169950038,0.7,124.16,124.12,0.71]
["bitfinex","SOLUSD",1766169951551,0.7,124.16,124.12,8.76670126]
["bitfinex","SOLUSD",1766169951849,0.7,124.16,124.13,0.71]
["bitfinex","SOLUSD",1766169952241,10.43767296,124.17,124.13,0.71]
["bitfinex","SOLUSD",1766169952622,16.65097967,124.17,124.13,0.71]
["bitfinex","SOLUSD",1766169952856,0.7,124.16,124.12,0.71]
["bitfinex","SOLUSD",1766169955249,6.21330671,124.16,124.12,0.71]
["bitfinex","SOLUSD",1766169955545,6.21330671,124.16,124.12,8.05667574]
["bitfinex","SOLUSD",1766169955729,16.65097967,124.17,124.13,0.71]
["bitfinex","SOLUSD",1766169956834,0.7,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766169957842,16.65097967,124.19,124.14,8.05518721]
["bitfinex","SOLUSD",1766169958042,18.49767296,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766169958229,6.21330671,124.17,124.13,0.71]
["bitfinex","SOLUSD",1766169958551,0.7,124.18,124.14,0.71]
["bitfinex","SOLUSD",1766169959354,0.7,124.18,124.14,8.76537337]
["bitfinex","SOLUSD",1766169960150,6.21330671,124.18,124.14,0.71]
["bitfinex","SOLUSD",1766169960853,0.7,124.18,124.14,0.71]
["bitfinex","SOLUSD",1766169964960,11.58518488,124.18,124.14,0.71]
["bitfinex","SOLUSD",1766169965145,4.20222446,124.17,124.14,0.66]
["bitfinex","SOLUSD",1766169965345,0.67,124.17,124.14,0.66]
["bitfinex","SOLUSD",1766169970862,30.05238443,124.19,124.14,3.53222446]
["bitfinex","SOLUSD",1766169971036,29.38238443,124.19,124.15,0.66]
["bitfinex","SOLUSD",1766169971236,0.67,124.18,124.15,0.66]
["bitfinex","SOLUSD",1766169974068,0.67,124.17,124.14,7.36]
["bitfinex","SOLUSD",1766169974239,0.67,124.16,124.14,7.36]
["bitfinex","SOLUSD",1766169974664,0.67,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766169976169,0.67,124.16,124.12,63.36]
["bitfinex","SOLUSD",1766169976170,12.2564107,124.16,124.12,63.36]
["bitfinex","SOLUSD",1766169976388,37.37252805,124.23,124.15,3.53222446]
["bitfinex","SOLUSD",1766169976547,0.67,124.21,124.17,3.53222446]
["bitfinex","SOLUSD",1766169977551,0.67,124.21,124.16,18.94625791]
["bitfinex","SOLUSD",1766169977765,0.67,124.21,124.17,3.53222446]
["bitfinex","SOLUSD",1766169978150,4.20222446,124.19,124.14,3.53222446]
["bitfinex","SOLUSD",1766169978451,0.67,124.18,124.14,10.89222446]
["bitfinex","SOLUSD",1766169978970,0.67,124.18,124.14,7.36]
["bitfinex","SOLUSD",1766169979269,0.67,124.17,124.14,7.36]
["bitfinex","SOLUSD",1766169980965,0.67,124.17,124.12,11.58889766]
["bitfinex","SOLUSD",1766169981150,0.67,124.17,124.12,18.94889766]
["bitfinex","SOLUSD",1766169981550,0.67,124.16,124.12,18.94889766]
["bitfinex","SOLUSD",1766169982174,0.67,124.16,124.13,3.53222446]
["bitfinex","SOLUSD",1766169982674,0.67,124.16,124.11,3.53222446]
["bitfinex","SOLUSD",1766169982874,0.67,124.15,124.11,3.53222446]
["bitfinex","SOLUSD",1766169983248,10.43767296,124.18,124.09,17.79767296]
["bitfinex","SOLUSD",1766169983444,0.67,124.16,124.1,8.05785405]
["bitfinex","SOLUSD",1766169983649,0.67,124.16,124.12,3.53222446]
["bitfinex","SOLUSD",1766169984178,0.67,124.15,124.12,3.53222446]
["bitfinex","SOLUSD",1766169985175,0.67,124.15,124.1,8.05796482]
["bitfinex","SOLUSD",1766169985345,0.67,124.15,124.12,3.53222446]
["bitfinex","SOLUSD",1766169985552,0.66,124.13,124.07,11.5918347]
["bitfinex","SOLUSD",1766169985775,0.66,124.12,124.08,3.53222446]
["bitfinex","SOLUSD",1766169986361,0.66,124.12,124.08,8.05920887]
["bitfinex","SOLUSD",1766169986592,0.66,124.12,124.08,11.59143333]
["bitfinex","SOLUSD",1766169986949,0.66,124.11,124.06,15.42052135]
["bitfinex","SOLUSD",1766169987378,0.66,124.11,124.07,3.53222446]
["bitfinex","SOLUSD",1766169987567,0.66,124.11,124.06,18.95274581]
["bitfinex","SOLUSD",1766169987966,0.66,124.11,124.07,3.53222446]
["bitfinex","SOLUSD",1766169988273,0.66,124.11,124.04,0.1]
["bitfinex","SOLUSD",1766169988274,0.66,124.09,124.04,0.1]
["bitfinex","SOLUSD",1766169988468,0.66,124.09,124.04,3.63222446]
["bitfinex","SOLUSD",1766169988667,0.66,124.08,124.04,3.63222446]
["bitfinex","SOLUSD",1766169988873,0.66,124.08,124.04,0.1]
["bitfinex","SOLUSD",1766169989179,0.66,124.08,124.04,3.63222446]
["bitfinex","SOLUSD",1766169989548,0.66,124.1,124.07,3.53222446]
["bitfinex","SOLUSD",1766169989750,0.66,124.1,124.06,3.53222446]
["bitfinex","SOLUSD",1766169990863,0.66,124.09,124.06,3.53222446]
["bitfinex","SOLUSD",1766169992578,0.66,124.09,124.07,3.53222446]
["bitfinex","SOLUSD",1766169992877,0.66,124.09,124.06,3.53222446]
["bitfinex","SOLUSD",1766169994979,38.19672333,124.12,124.07,3.53222446]
["bitfinex","SOLUSD",1766169995181,0.67,124.11,124.08,3.53222446]
["bitfinex","SOLUSD",1766169995384,0.67,124.11,124.06,8.0605354]
["bitfinex","SOLUSD",1766169995385,0.67,124.11,124.09,3.53222446]
["bitfinex","SOLUSD",1766169997481,0.67,124.11,124.08,3.53222446]
["bitfinex","SOLUSD",1766170001083,0.67,124.15,124.1,3.53222446]
["bitfinex","SOLUSD",1766170001285,0.67,124.17,124.14,3.53222446]
["bitfinex","SOLUSD",1766170001594,11.10767296,124.17,124.14,3.53222446]
["bitfinex","SOLUSD",1766170001767,0.67,124.17,124.14,3.53222446]
["bitfinex","SOLUSD",1766170003766,0.67,124.17,124.15,3.53222446]
["bitfinex","SOLUSD",1766170005062,0.67,124.17,124.12,15.41670796]
["bitfinex","SOLUSD",1766170005263,0.67,124.17,124.15,3.53222446]
["bitfinex","SOLUSD",1766170005671,0.67,124.18,124.16,3.53222446]
["bitfinex","SOLUSD",1766170005866,0.67,124.18,124.17,3.53222446]
["bitfinex","SOLUSD",1766170006386,0.67,124.2,124.17,3.53222446]
["bitfinex","SOLUSD",1766170006589,0.67,124.2,124.16,3.53222446]
["bitfinex","SOLUSD",1766170007087,0.67,124.2,124.14,8.05538461]
["bitfinex","SOLUSD",1766170007261,0.67,124.19,124.16,3.53222446]
["bitfinex","SOLUSD",1766170007463,0.67,124.19,124.14,70.75538461]
["bitfinex","SOLUSD",1766170007668,0.67,124.19,124.16,3.53222446]
["bitfinex","SOLUSD",1766170009094,0.67,124.19,124.17,3.53222446]
["bitfinex","SOLUSD",1766170010090,0.67,124.19,124.14,70.75534912]
["bitfinex","SOLUSD",1766170010266,0.67,124.19,124.17,3.53222446]
["bitfinex","SOLUSD",1766170010466,0.67,124.19,124.16,3.53222446]
["bitfinex","SOLUSD",1766170010869,0.67,124.22,124.17,3.53222446]
["bitfinex","SOLUSD",1766170011189,0.67,124.22,124.19,3.53222446]
["bitfinex","SOLUSD",1766170011496,0.67,124.22,124.18,3.53222446]
["bitfinex","SOLUSD",1766170013373,0.67,124.2,124.15,73.59222446]
["bitfinex","SOLUSD",1766170014295,0.67,124.19,124.15,70.06]
["bitfinex","SOLUSD",1766170014512,0.67,124.19,124.15,7.36]
["bitfinex","SOLUSD",1766170014993,0.67,124.19,124.13,8.05577122]
["bitfinex","SOLUSD",1766170014994,0.67,124.18,124.13,3.53222446]
["bitfinex","SOLUSD",1766170015500,0.67,124.18,124.12,7.36]
["bitfinex","SOLUSD",1766170015697,0.67,124.18,124.13,3.53222446]
["bitfinex","SOLUSD",1766170016276,8.05337354,124.18,124.13,3.53222446]
["bitfinex","SOLUSD",1766170016596,0.67,124.17,124.13,3.53222446]
["bitfinex","SOLUSD",1766170019403,0.67,124.17,124.14,3.53222446]
["bitfinex","SOLUSD",1766170020300,0.67,124.18,124.14,3.53222446]
["bitfinex","SOLUSD",1766170020481,0.67,124.17,124.13,3.53222446]
["bitfinex","SOLUSD",1766170020979,0.67,124.17,124.14,3.53222446]
["bitfinex","SOLUSD",1766170021504,0.67,124.17,124.14,5.51890241]
["bitfinex","SOLUSD",1766170021800,8.0522946,124.19,124.14,5.51890241]
["bitfinex","SOLUSD",1766170022013,0.67,124.2,124.16,5.51890241]
["bitfinex","SOLUSD",1766170023204,0.67,124.19,124.14,62.7]
["bitfinex","SOLUSD",1766170023382,0.67,124.18,124.14,62.7]
["bitfinex","SOLUSD",1766170023582,0.67,124.17,124.13,5.51890241]
["bitfinex","SOLUSD",1766170023978,0.67,124.17,124.14,5.51890241]
["bitfinex","SOLUSD",1766170024204,0.68,124.18,124.15,5.51890241]
["bitfinex","SOLUSD",1766170025003,0.68,124.22,124.16,7.36]
["bitfinex","SOLUSD",1766170025303,0.68,124.22,124.18,5.51890241]
["bitfinex","SOLUSD",1766170025500,8.05054879,124.22,124.17,5.51890241]
["bitfinex","SOLUSD",1766170025684,0.68,124.21,124.17,5.51890241]
["bitfinex","SOLUSD",1766170026486,0.68,124.21,124.16,12.87890241]
["bitfinex","SOLUSD",1766170026895,0.68,124.21,124.16,7.36]
["bitfinex","SOLUSD",1766170027096,0.68,124.21,124.17,5.51890241]
["bitfinex","SOLUSD",1766170028933,0.68,124.2,124.16,12.87890241]
["bitfinex","SOLUSD",1766170030004,0.68,124.2,124.16,7.36]
["bitfinex","SOLUSD",1766170030205,0.68,124.19,124.16,12.87890241]
["bitfinex","SOLUSD",1766170034096,0.68,124.19,124.16,12.87652499]
["bitfinex","SOLUSD",1766170034286,0.68,124.21,124.17,5.51652499]
["bitfinex","SOLUSD",1766170036416,0.68,124.2,124.16,7.36]
["bitfinex","SOLUSD",1766170038215,0.68,124.2,124.15,5.51652499]
["bitfinex","SOLUSD",1766170038416,0.68,124.18,124.15,5.51652499]
["bitfinex","SOLUSD",1766170039912,0.68,124.18,124.14,7.36]
["bitfinex","SOLUSD",1766170040722,0.66,124.19,124.16,5.51652499]
["bitfinex","SOLUSD",1766170041106,10.43767296,124.22,124.17,5.51652499]
["bitfinex","SOLUSD",1766170041422,0.66,124.21,124.19,5.51652499]
["bitfinex","SOLUSD",1766170041794,0.66,124.21,124.17,5.51652499]
["bitfinex","SOLUSD",1766170042323,0.66,124.21,124.16,5.51652499]
["bitfinex","SOLUSD",1766170042617,0.66,124.21,124.15,7.36]
["bitfinex","SOLUSD",1766170042618,0.66,124.21,124.17,5.51652499]
["bitfinex","SOLUSD",1766170043009,0.66,124.2,124.17,5.51652499]
["bitfinex","SOLUSD",1766170044029,0.66,124.22,124.18,5.51652499]
["bitfinex","SOLUSD",1766170045205,0.66,124.21,124.18,5.51652499]
["bitfinex","SOLUSD",1766170045421,0.66,124.21,124.17,5.51652499]
["bitfinex","SOLUSD",1766170045600,0.66,124.21,124.15,25.85221494]
["bitfinex","SOLUSD",1766170045801,0.66,124.21,124.17,5.51652499]
["bitfinex","SOLUSD",1766170048728,0.66,124.21,124.18,5.51652499]
["bitfinex","SOLUSD",1766170049226,0.66,124.2,124.18,5.51652499]
["bitfinex","SOLUSD",1766170049826,0.66,124.22,124.19,5.51652499]
["bitfinex","SOLUSD",1766170050134,0.66,124.23,124.2,5.51652499]
["bitfinex","SOLUSD",1766170050317,0.66,124.23,124.19,5.51652499]
["bitfinex","SOLUSD",1766170050819,0.66,124.23,124.2,5.51652499]
["bitfinex","SOLUSD",1766170051930,26.80761788,124.25,124.22,5.51652499]
["bitfinex","SOLUSD",1766170051931,0.2,124.25,124.22,5.51652499]
["bitfinex","SOLUSD",1766170052120,0.86,124.25,124.22,5.51652499]
["bitfinex","SOLUSD",1766170052320,0.86,124.25,124.21,5.51652499]
["bitfinex","SOLUSD",1766170052321,0.66,124.24,124.21,5.51652499]
["bitfinex","SOLUSD",1766170052905,0.66,124.24,124.19,5.51652499]
["bitfinex","SOLUSD",1766170053335,0.66,124.24,124.18,17.79767296]
["bitfinex","SOLUSD",1766170053618,0.66,124.24,124.19,5.51652499]
["bitfinex","SOLUSD",1766170056038,0.67,124.23,124.19,5.51652499]
["bitfinex","SOLUSD",1766170057424,0.67,124.23,124.19,68.21652499]
["bitfinex","SOLUSD",1766170057739,0.67,124.23,124.2,5.51652499]
["bitfinex","SOLUSD",1766170058723,0.67,124.24,124.21,5.51652499]
["bitfinex","SOLUSD",1766170059123,0.67,124.24,124.22,5.51652499]
["bitfinex","SOLUSD",1766170061342,0.67,124.24,124.21,5.51652499]
["bitfinex","SOLUSD",1766170065117,0.67,124.27,124.23,5.51652499]
["bitfinex","SOLUSD",1766170065333,0.67,124.27,124.25,5.51652499]
["bitfinex","SOLUSD",1766170065647,0.67,124.27,124.24,5.51652499]
["bitfinex","SOLUSD",1766170066248,8.04828973,124.25,124.21,7.36]
["bitfinex","SOLUSD",1766170066422,0.67,124.24,124.21,7.36]
["bitfinex","SOLUSD",1766170069534,0.67,124.23,124.2,5.51652499]
["bitfinex","SOLUSD",1766170075039,0.67,124.23,124.19,70.06]
["bitfinex","SOLUSD",1766170075248,0.67,124.26,124.22,5.51652499]
["bitfinex","SOLUSD",1766170075439,0.67,124.25,124.22,5.51652499]
["bitfinex","SOLUSD",1766170076544,0.67,124.25,124.21,5.51652499]
["bitfinex","SOLUSD",1766170077559,8.04764204,124.26,124.23,5.51652499]
["bitfinex","SOLUSD",1766170077851,0.67,124.25,124.23,5.51652499]
["bitfinex","SOLUSD",1766170078339,0.67,124.25,124.22,5.51652499]
["bitfinex","SOLUSD",1766170080065,0.67,124.25,124.23,5.51652499]
["bitfinex","SOLUSD",1766170080232,0.2,124.29,124.24,5.51652499]
["bitfinex","SOLUSD",1766170080550,0.2,124.29,124.22,15.4101378]
["bitfinex","SOLUSD",1766170080551,0.67,124.28,124.22,15.4101378]
["bitfinex","SOLUSD",1766170080739,0.67,124.28,124.25,5.51652499]
["bitfinex","SOLUSD",1766170081329,8.71641717,124.28,124.22,15.40994595]
["bitfinex","SOLUSD",1766170081557,8.71641717,124.28,124.25,5.51652499]
["bitfinex","SOLUSD",1766170081859,0.67,124.28,124.25,5.51652499]
["bitfinex","SOLUSD",1766170082257,0.67,124.28,124.26,5.51652499]
["bitfinex","SOLUSD",1766170082549,0.67,124.28,124.25,5.51652499]
["bitfinex","SOLUSD",1766170082948,0.67,124.28,124.26,5.51652499]
["bitfinex","SOLUSD",1766170083145,0.2,124.29,124.26,5.51652499]
["bitfinex","SOLUSD",1766170083348,0.2,124.29,124.26,3.52516957]
["bitfinex","SOLUSD",1766170083562,0.2,124.29,124.22,27.4850109]
["bitfinex","SOLUSD",1766170083563,0.67,124.28,124.25,3.52516957]
["bitfinex","SOLUSD",1766170083744,0.67,124.28,124.22,15.40994413]
["bitfinex","SOLUSD",1766170083945,0.67,124.28,124.25,3.52516957]
["bitfinex","SOLUSD",1766170084169,0.67,124.28,124.26,3.52516957]
["bitfinex","SOLUSD",1766170084845,0.89,124.29,124.27,3.52516957]
["bitfinex","SOLUSD",1766170086154,0.2,124.29,124.27,3.52516957]
["bitfinex","SOLUSD",1766170087078,27.46987516,124.32,124.28,3.52516957]
["bitfinex","SOLUSD",1766170087079,0.69,124.32,124.28,3.52516957]
["bitfinex","SOLUSD",1766170087269,0.69,124.32,124.29,3.52516957]
["bitfinex","SOLUSD",1766170087845,15.60347517,124.33,124.31,3.52516957]
["bitfinex","SOLUSD",1766170087846,0.2,124.33,124.31,3.52516957]
["bitfinex","SOLUSD",1766170088048,0.89,124.35,124.32,3.52516957]
["bitfinex","SOLUSD",1766170088355,0.89,124.35,124.33,3.52516957]
["bitfinex","SOLUSD",1766170088752,0.69,124.35,124.32,10.88516957]
["bitfinex","SOLUSD",1766170090468,0.69,124.35,124.33,3.52516957]
["bitfinex","SOLUSD",1766170090770,0.89,124.36,124.33,3.52516957]
["bitfinex","SOLUSD",1766170092352,0.2,124.36,124.33,3.52516957]
["bitfinex","SOLUSD",1766170092566,0.69,124.35,124.33,3.52516957]
["bitfinex","SOLUSD",1766170094749,0.2,124.36,124.34,3.52516957]
["bitfinex","SOLUSD",1766170095176,0.2,124.36,124.32,15.4037418]
["bitfinex","SOLUSD",1766170095469,0.89,124.36,124.33,3.52516957]
["bitfinex","SOLUSD",1766170096276,0.69,124.35,124.32,10.88516957]
["bitfinex","SOLUSD",1766170096576,0.69,124.35,124.32,3.52516957]
["bitfinex","SOLUSD",1766170097571,0.69,124.35,124.33,3.52516957]
["bitfinex","SOLUSD",1766170100259,0.89,124.36,124.34,3.52516957]
["bitfinex","SOLUSD",1766170100953,0.69,124.35,124.32,3.52516957]
["bitfinex","SOLUSD",1766170102363,8.04182753,124.35,124.31,3.52516957]
["bitfinex","SOLUSD",1766170102567,0.69,124.34,124.31,3.52516957]
["bitfinex","SOLUSD",1766170104958,0.69,124.34,124.32,3.52516957]
["bitfinex","SOLUSD",1766170105386,0.69,124.34,124.29,7.36]
["bitfinex","SOLUSD",1766170105559,0.69,124.33,124.29,3.52516957]
["bitfinex","SOLUSD",1766170105760,0.69,124.33,124.29,3.52341109]
["bitfinex","SOLUSD",1766170106178,0.69,124.33,124.28,3.52341109]
["bitfinex","SOLUSD",1766170106687,0.69,124.33,124.29,3.52341109]
["bitfinex","SOLUSD",1766170107182,0.69,124.32,124.28,3.52341109]
["bitfinex","SOLUSD",1766170107959,0.69,124.33,124.3,3.52341109]
["bitfinex","SOLUSD",1766170108162,0.69,124.33,124.29,3.52341109]
["bitfinex","SOLUSD",1766170109989,0.69,124.33,124.3,3.52341109]
["bitfinex","SOLUSD",1766170113588,0.69,124.33,124.31,3.52341109]
["bitfinex","SOLUSD",1766170113769,0.69,124.35,124.31,3.52341109]
["bitfinex","SOLUSD",1766170114290,0.66,124.34,124.3,3.52341109]
["bitfinex","SOLUSD",1766170114468,0.66,124.34,124.29,7.34]
["bitfinex","SOLUSD",1766170114669,0.66,124.34,124.29,3.52341109]
["bitfinex","SOLUSD",1766170115286,0.66,124.32,124.29,3.52341109]
["bitfinex","SOLUSD",1766170116776,0.66,124.32,124.28,3.52341109]
["bitfinex","SOLUSD",1766170117993,0.66,124.32,124.29,3.52341109]
["bitfinex","SOLUSD",1766170119213,0.66,124.32,124.27,8.04686716]
["bitfinex","SOLUSD",1766170119376,0.66,124.32,124.29,3.52341109]
["bitfinex","SOLUSD",1766170120810,23.62795471,124.35,124.31,3.52341109]
["bitfinex","SOLUSD",1766170120811,0.66,124.35,124.31,3.52341109]
["bitfinex","SOLUSD",1766170121011,10.63767296,124.36,124.33,3.52341109]
["bitfinex","SOLUSD",1766170121012,8.2,124.36,124.33,3.52341109]
["bitfinex","SOLUSD",1766170121195,0.66,124.35,124.33,3.52341109]
["bitfinex","SOLUSD",1766170124583,0.66,124.35,124.32,3.52341109]
["bitfinex","SOLUSD",1766170126704,0.66,124.35,124.31,3.52341109]
["bitfinex","SOLUSD",1766170129114,0.66,124.34,124.31,3.52341109]
["bitfinex","SOLUSD",1766170129616,0.66,124.34,124.3,10.43767296]
["bitfinex","SOLUSD",1766170129814,0.66,124.33,124.3,10.43767296]
["bitfinex","SOLUSD",1766170130108,0.66,124.33,124.31,3.52341109]
["bitfinex","SOLUSD",1766170130312,0.66,124.34,124.31,3.52341109]
["bitfinex","SOLUSD",1766170136920,0.66,124.35,124.32,3.52341109]
["bitfinex","SOLUSD",1766170139652,0.66,124.35,124.33,3.52341109]
["bitfinex","SOLUSD",1766170139994,0.2,124.36,124.33,3.52341109]
["bitfinex","SOLUSD",1766170140196,7.54,124.36,124.32,8.04368073]
["bitfinex","SOLUSD",1766170140420,0.86,124.36,124.33,3.52341109]
["bitfinex","SOLUSD",1766170140627,0.66,124.35,124.33,3.52341109]
["bitfinex","SOLUSD",1766170140800,0.66,124.35,124.32,66.22341109]
["bitfinex","SOLUSD",1766170142001,0.66,124.35,124.32,62.7]
["bitfinex","SOLUSD",1766170142305,0.66,124.34,124.32,62.7]
["bitfinex","SOLUSD",1766170143427,0.66,124.33,124.32,62.7]
["bitfinex","SOLUSD",1766170143613,0.66,124.33,124.3,3.52341109]
["bitfinex","SOLUSD",1766170144616,0.66,124.33,124.29,3.52341109]
["bitfinex","SOLUSD",1766170145030,0.66,124.33,124.28,3.52341109]
["bitfinex","SOLUSD",1766170145225,8.70322774,124.33,124.28,3.52341109]
["bitfinex","SOLUSD",1766170145426,0.71,124.32,124.28,5.50558339]
["bitfinex","SOLUSD",1766170145635,0.71,124.31,124.25,15.38788699]
["bitfinex","SOLUSD",1766170148132,0.71,124.3,124.26,5.50558339]
["bitfinex","SOLUSD",1766170148539,0.71,124.3,124.27,5.50558339]
["bitfinex","SOLUSD",1766170149031,0.71,124.3,124.26,5.50558339]
["bitfinex","SOLUSD",1766170150428,0.71,124.32,124.28,5.50558339]
["bitfinex","SOLUSD",1766170150636,8.05,124.32,124.29,5.50558339]
["bitfinex","SOLUSD",1766170150934,0.71,124.32,124.29,5.50558339]
["bitfinex","SOLUSD",1766170151128,0.71,124.32,124.28,5.50558339]
["bitfinex","SOLUSD",1766170155940,8.04264137,124.34,124.29,5.50558339]
["bitfinex","SOLUSD",1766170156236,8.01,124.33,124.3,5.50558339]
["bitfinex","SOLUSD",1766170157019,0.67,124.32,124.29,5.50558339]
["bitfinex","SOLUSD",1766170159455,0.67,124.32,124.27,62.7]
["bitfinex","SOLUSD",1766170159613,0.67,124.32,124.26,10.43767296]
["bitfinex","SOLUSD",1766170159614,0.67,124.31,124.26,10.43767296]
["bitfinex","SOLUSD",1766170159818,0.67,124.31,124.26,15.94325635]
["bitfinex","SOLUSD",1766170160013,0.67,124.31,124.26,10.43767296]
["bitfinex","SOLUSD",1766170161040,0.67,124.3,124.26,15.94325635]
["bitfinex","SOLUSD",1766170161242,0.67,124.3,124.26,10.43767296]
["bitfinex","SOLUSD",1766170161415,0.67,124.3,124.26,15.94325635]
["bitfinex","SOLUSD",1766170161619,0.67,124.3,124.26,10.43767296]
["bitfinex","SOLUSD",1766170161941,0.67,124.3,124.26,15.94325635]
["bitfinex","SOLUSD",1766170166265,8.04,124.31,124.27,5.50558339]
["bitfinex","SOLUSD",1766170166558,0.68,124.3,124.27,5.50558339]
["bitfinex","SOLUSD",1766170167946,0.68,124.3,124.26,10.43767296]
["bitfinex","SOLUSD",1766170168150,0.68,124.29,124.26,15.94325635]
["bitfinex","SOLUSD",1766170169258,0.68,124.3,124.27,5.50558339]
["bitfinex","SOLUSD",1766170169444,0.68,124.3,124.26,5.50558339]
["bitfinex","SOLUSD",1766170169830,0.68,124.32,124.28,5.50558339]
["bitfinex","SOLUSD",1766170170036,0.68,124.32,124.29,5.50558339]
["bitfinex","SOLUSD",1766170170734,0.68,124.32,124.26,76.25320616]
["bitfinex","SOLUSD",1766170170735,0.68,124.31,124.26,76.25320616]
["bitfinex","SOLUSD",1766170171462,0.68,124.31,124.27,5.50558339]
["bitfinex","SOLUSD",1766170174138,0.71,124.3,124.26,62.7]
["bitfinex","SOLUSD",1766170175259,8.04512105,124.3,124.26,62.7]
["bitfinex","SOLUSD",1766170175564,0.71,124.29,124.26,62.7]
["bitfinex","SOLUSD",1766170175858,0.71,124.29,124.25,75.56558339]
["bitfinex","SOLUSD",1766170176742,0.71,124.29,124.25,62.7]
["bitfinex","SOLUSD",1766170177062,0.71,124.29,124.24,5.50558339]
["bitfinex","SOLUSD",1766170178065,0.71,124.28,124.24,5.50558339]
["bitfinex","SOLUSD",1766170178262,0.71,124.28,124.23,15.40921608]
["bitfinex","SOLUSD",1766170178453,0.71,124.28,124.24,5.50558339]
["bitfinex","SOLUSD",1766170178766,0.71,124.28,124.24,5.50910841]
["bitfinex","SOLUSD",1766170179140,0.71,124.28,124.25,5.50910841]
["bitfinex","SOLUSD",1766170179463,0.71,124.29,124.27,5.50910841]
["bitfinex","SOLUSD",1766170179680,7.36,124.3,124.27,5.50910841]
["bitfinex","SOLUSD",1766170179845,0.71,124.3,124.27,5.50910841]
["bitfinex","SOLUSD",1766170180762,0.71,124.3,124.26,7.36]
["bitfinex","SOLUSD",1766170180946,0.71,124.3,124.26,12.86910841]
["bitfinex","SOLUSD",1766170181767,0.71,124.29,124.26,12.86910841]
["bitfinex","SOLUSD",1766170182864,0.71,124.29,124.25,5.50910841]
["bitfinex","SOLUSD",1766170185873,18.48238547,124.31,124.25,13.55729829]
["bitfinex","SOLUSD",1766170186167,0.71,124.3,124.26,5.50910841]
["bitfinex","SOLUSD",1766170188855,0.71,124.3,124.25,8.04818988]
["bitfinex","SOLUSD",1766170188856,0.71,124.29,124.25,5.50910841]
["bitfinex","SOLUSD",1766170191173,0.71,124.29,124.25,68.20910841]
["bitfinex","SOLUSD",1766170192093,0.71,124.29,124.25,62.7]
["bitfinex","SOLUSD",1766170192094,0.71,124.28,124.25,62.7]
["bitfinex","SOLUSD",1766170193895,0.71,124.27,124.22,5.50910841]
["bitfinex","SOLUSD",1766170194197,0.71,124.26,124.21,7.36]
["bitfinex","SOLUSD",1766170194353,0.71,124.26,124.21,12.86910841]
["bitfinex","SOLUSD",1766170194729,8.75796078,124.26,124.21,12.86910841]
["bitfinex","SOLUSD",1766170194897,0.71,124.25,124.21,12.86910841]
["bitfinex","SOLUSD",1766170195997,0.71,124.25,124.21,20.91993804]
["bitfinex","SOLUSD",1766170196386,0.71,124.25,124.21,12.86910841]
["bitfinex","SOLUSD",1766170197408,0.71,124.25,124.21,7.36]
["bitfinex","SOLUSD",1766170197709,0.71,124.24,124.21,7.36]
["bitfinex","SOLUSD",1766170198083,0.71,124.24,124.2,5.50910841]
["bitfinex","SOLUSD",1766170200090,0.71,124.24,124.21,5.50910841]
["bitfinex","SOLUSD",1766170201389,0.71,124.26,124.22,5.50910841]
["bitfinex","SOLUSD",1766170201688,25.84436674,124.28,124.24,5.50910841]
["bitfinex","SOLUSD",1766170201913,32.22446108,124.3,124.26,5.50910841]
["bitfinex","SOLUSD",1766170202103,0.71,124.29,124.27,5.50910841]
["bitfinex","SOLUSD",1766170202426,0.71,124.29,124.25,7.36]
["bitfinex","SOLUSD",1766170203206,0.71,124.29,124.25,12.86910841]
["bitfinex","SOLUSD",1766170205497,0.71,124.29,124.25,10.88541939]
["bitfinex","SOLUSD",1766170206320,0.71,124.29,124.25,7.36]
["bitfinex","SOLUSD",1766170206503,0.7,124.28,124.25,7.36]
["bitfinex","SOLUSD",1766170206698,0.7,124.28,124.25,10.88541939]
["bitfinex","SOLUSD",1766170207418,0.7,124.28,124.24,3.52541939]
["bitfinex","SOLUSD",1766170207718,0.7,124.29,124.26,3.52541939]
["bitfinex","SOLUSD",1766170208019,0.7,124.29,124.25,3.52541939]
["bitfinex","SOLUSD",1766170208189,0.7,124.29,124.24,70.74856468]
["bitfinex","SOLUSD",1766170208392,0.7,124.29,124.24,66.22541939]
["bitfinex","SOLUSD",1766170208613,0.7,124.29,124.25,3.52541939]
["bitfinex","SOLUSD",1766170209189,0.7,124.29,124.26,3.52541939]
["bitfinex","SOLUSD",1766170209921,0.7,124.29,124.24,70.74882638]
["bitfinex","SOLUSD",1766170210124,0.7,124.29,124.25,3.52541939]
["bitfinex","SOLUSD",1766170210423,0.7,124.3,124.28,3.52541939]
["bitfinex","SOLUSD",1766170210804,0.7,124.3,124.27,3.52541939]
["bitfinex","SOLUSD",1766170211704,0.7,124.3,124.28,3.52541939]
["bitfinex","SOLUSD",1766170211901,0.7,124.3,124.27,3.52541939]
["bitfinex","SOLUSD",1766170212128,0.7,124.33,124.29,3.52541939]
["bitfinex","SOLUSD",1766170212326,8.0418585,124.35,124.31,3.52541939]
["bitfinex","SOLUSD",1766170212619,8.0418585,124.35,124.29,7.36]
["bitfinex","SOLUSD",1766170212620,0.7,124.34,124.32,3.52541939]
["bitfinex","SOLUSD",1766170213007,0.7,124.34,124.31,3.52541939]
["bitfinex","SOLUSD",1766170213208,0.7,124.34,124.3,3.52541939]
["bitfinex","SOLUSD",1766170213404,0.7,124.34,124.29,10.88541939]
["bitfinex","SOLUSD",1766170213606,0.7,124.33,124.29,7.36]
["bitfinex","SOLUSD",1766170213801,8.04351163,124.33,124.29,7.36]
["bitfinex","SOLUSD",1766170214018,16.85266589,124.34,124.29,10.88541939]
["bitfinex","SOLUSD",1766170214328,0.7,124.33,124.31,3.52541939]
["bitfinex","SOLUSD",1766170214519,0.7,124.33,124.3,3.52541939]
["bitfinex","SOLUSD",1766170214820,18.47978114,124.35,124.32,3.52541939]
["bitfinex","SOLUSD",1766170215023,0.7,124.35,124.32,3.52541939]
["bitfinex","SOLUSD",1766170216629,7.56,124.36,124.33,3.52541939]
["bitfinex","SOLUSD",1766170216817,8.26,124.36,124.34,3.52541939]
["bitfinex","SOLUSD",1766170217019,0.7,124.35,124.31,15.40438914]
["bitfinex","SOLUSD",1766170217217,0.7,124.35,124.33,3.52541939]
["bitfinex","SOLUSD",1766170218525,0.2,124.36,124.31,7.36]
["bitfinex","SOLUSD",1766170218729,0.2,124.36,124.34,3.52541939]
["bitfinex","SOLUSD",1766170219326,0.65,124.35,124.33,3.52541939]
["bitfinex","SOLUSD",1766170220426,0.2,124.37,124.34,3.52541939]
["bitfinex","SOLUSD",1766170220635,0.2,124.37,124.35,3.52541939]
["bitfinex","SOLUSD",1766170221131,0.2,124.39,124.36,3.52541939]
["bitfinex","SOLUSD",1766170221335,0.2,124.41,124.38,3.52541939]
["bitfinex","SOLUSD",1766170221516,0.2,124.41,124.39,3.52541939]
["bitfinex","SOLUSD",1766170221920,0.65,124.42,124.37,7.36]
["bitfinex","SOLUSD",1766170222111,8.03733763,124.42,124.37,7.36]
["bitfinex","SOLUSD",1766170222326,0.65,124.41,124.37,10.88541939]
["bitfinex","SOLUSD",1766170222509,0.65,124.41,124.39,3.52541939]
["bitfinex","SOLUSD",1766170223233,8.23707658,124.43,124.39,3.52541939]
["bitfinex","SOLUSD",1766170223529,8.23707658,124.43,124.37,7.36]
["bitfinex","SOLUSD",1766170223530,0.2,124.44,124.42,3.52541939]
["bitfinex","SOLUSD",1766170224741,0.85,124.44,124.41,3.52541939]
["bitfinex","SOLUSD",1766170224934,11.28767296,124.44,124.41,3.52541939]
["bitfinex","SOLUSD",1766170225108,19.32380238,124.44,124.41,3.52541939]
["bitfinex","SOLUSD",1766170225309,11.28767296,124.44,124.41,3.52541939]
["bitfinex","SOLUSD",1766170225831,11.28767296,124.44,124.39,3.52541939]
["bitfinex","SOLUSD",1766170225832,0.2,124.44,124.39,3.52541939]
["bitfinex","SOLUSD",1766170226028,0.85,124.45,124.42,3.52541939]
["bitfinex","SOLUSD",1766170226223,0.65,124.44,124.38,27.36310987]
["bitfinex","SOLUSD",1766170226409,0.65,124.44,124.4,3.52541939]
["bitfinex","SOLUSD",1766170226610,0.65,124.44,124.38,27.36310987]
["bitfinex","SOLUSD",1766170226805,0.65,124.44,124.41,3.52541939]
["bitfinex","SOLUSD",1766170227023,0.65,124.44,124.42,3.52541939]
["bitfinex","SOLUSD",1766170227412,0.2,124.45,124.43,3.52541939]
["bitfinex","SOLUSD",1766170227937,0.85,124.46,124.44,3.52541939]
["bitfinex","SOLUSD",1766170228344,0.85,124.46,124.43,3.52541939]
["bitfinex","SOLUSD",1766170228913,0.65,124.45,124.42,3.52541939]
["bitfinex","SOLUSD",1766170229639,0.65,124.45,124.41,7.34]
["bitfinex","SOLUSD",1766170229820,0.65,124.45,124.38,27.36340644]
["bitfinex","SOLUSD",1766170230017,0.65,124.43,124.39,3.52541939]
["bitfinex","SOLUSD",1766170230234,0.65,124.43,124.38,19.32380238]
["bitfinex","SOLUSD",1766170230235,0.65,124.42,124.38,3.52541939]
["bitfinex","SOLUSD",1766170231125,0.65,124.41,124.37,7.34]
["bitfinex","SOLUSD",1766170231321,0.65,124.41,124.36,3.52541939]
["bitfinex","SOLUSD",1766170231837,0.65,124.39,124.35,7.34]
["bitfinex","SOLUSD",1766170232439,0.65,124.39,124.34,3.52541939]
["bitfinex","SOLUSD",1766170232736,0.65,124.38,124.32,15.38339431]
["bitfinex","SOLUSD",1766170232923,0.65,124.38,124.33,3.52541939]
["bitfinex","SOLUSD",1766170233127,0.65,124.38,124.32,15.38339431]
["bitfinex","SOLUSD",1766170233325,0.65,124.37,124.33,3.52541939]
["bitfinex","SOLUSD",1766170233536,0.65,124.37,124.32,15.38339431]
["bitfinex","SOLUSD",1766170233537,0.65,124.37,124.32,7.34]
["bitfinex","SOLUSD",1766170233721,0.65,124.36,124.32,7.34]
["bitfinex","SOLUSD",1766170234543,8.04136899,124.36,124.32,7.34]
["bitfinex","SOLUSD",1766170234848,0.72,124.35,124.32,7.34]
["bitfinex","SOLUSD",1766170236046,7.34,124.38,124.34,3.52541939]
["bitfinex","SOLUSD",1766170236258,0.72,124.37,124.34,3.52541939]
["bitfinex","SOLUSD",1766170236921,0.72,124.37,124.35,3.52541939]
["bitfinex","SOLUSD",1766170237123,0.72,124.39,124.36,3.52541939]
["bitfinex","SOLUSD",1766170237322,0.72,124.39,124.35,3.52541939]
["bitfinex","SOLUSD",1766170237524,0.72,124.39,124.34,3.52541939]
["bitfinex","SOLUSD",1766170238034,0.72,124.38,124.34,3.52541939]
["bitfinex","SOLUSD",1766170238236,0.72,124.38,124.35,3.52541939]
["bitfinex","SOLUSD",1766170238449,0.72,124.38,124.33,8.04296899]
["bitfinex","SOLUSD",1766170238653,0.72,124.38,124.35,3.52541939]
["bitfinex","SOLUSD",1766170238868,0.72,124.38,124.33,8.04296899]
["bitfinex","SOLUSD",1766170239173,0.72,124.38,124.35,3.52541939]
["bitfinex","SOLUSD",1766170239526,0.72,124.38,124.33,8.04296899]
["bitfinex","SOLUSD",1766170239750,0.72,124.38,124.34,3.52541939]
["bitfinex","SOLUSD",1766170240252,0.72,124.37,124.34,3.52541939]
["bitfinex","SOLUSD",1766170242257,0.72,124.37,124.32,15.38373813]
["bitfinex","SOLUSD",1766170242442,0.72,124.37,124.34,3.52541939]
["bitfinex","SOLUSD",1766170242835,0.72,124.37,124.33,3.52541939]
["bitfinex","SOLUSD",1766170243145,0.72,124.36,124.32,7.34]
["bitfinex","SOLUSD",1766170243469,0.72,124.35,124.32,7.34]
["bitfinex","SOLUSD",1766170243963,0.72,124.36,124.32,7.34]
["bitfinex","SOLUSD",1766170244546,0.72,124.36,124.32,18.90902775]
["bitfinex","SOLUSD",1766170244850,0.72,124.38,124.33,3.52541939]
["bitfinex","SOLUSD",1766170245040,0.72,124.38,124.33,66.22541939]
["bitfinex","SOLUSD",1766170245241,0.72,124.37,124.33,66.22541939]
["bitfinex","SOLUSD",1766170245861,0.72,124.33,124.29,10.43767296]
["bitfinex","SOLUSD",1766170246060,0.72,124.33,124.28,71.50994492]
["bitfinex","SOLUSD",1766170246061,0.72,124.32,124.27,3.52541939]
["bitfinex","SOLUSD",1766170246236,0.72,124.32,124.28,7.34]
["bitfinex","SOLUSD",1766170246657,0.72,124.32,124.28,10.86541939]
["bitfinex","SOLUSD",1766170247241,0.72,124.32,124.28,18.91151738]
["bitfinex","SOLUSD",1766170247758,4.24541939,124.34,124.28,18.91151738]
["bitfinex","SOLUSD",1766170247947,0.72,124.33,124.28,18.91151738]
["bitfinex","SOLUSD",1766170249234,0.72,124.33,124.28,18.90959425]
["bitfinex","SOLUSD",1766170249539,0.72,124.34,124.29,17.03399371]
["bitfinex","SOLUSD",1766170253080,24.16529058,124.37,124.32,8.98850988]
["bitfinex","SOLUSD",1766170253360,0.72,124.37,124.33,8.98850988]
["bitfinex","SOLUSD",1766170253566,0.72,124.37,124.32,24.37204042]
["bitfinex","SOLUSD",1766170254248,11.15767296,124.39,124.34,8.98850988]
["bitfinex","SOLUSD",1766170254435,0.72,124.39,124.35,7.34]
["bitfinex","SOLUSD",1766170255480,11.15767296,124.4,124.37,8.98850988]
["bitfinex","SOLUSD",1766170255642,0.72,124.4,124.37,8.98850988]
["bitfinex","SOLUSD",1766170257944,0.72,124.41,124.37,17.0290139]
["bitfinex","SOLUSD",1766170258138,0.72,124.41,124.38,8.98850988]
["bitfinex","SOLUSD",1766170258767,10.43767296,124.42,124.39,8.98850988]
["bitfinex","SOLUSD",1766170259066,0.72,124.45,124.39,10.43767296]
["bitfinex","SOLUSD",1766170259269,0.72,124.45,124.4,8.98850988]
["bitfinex","SOLUSD",1766170259464,0.72,124.45,124.39,10.43767296]
["bitfinex","SOLUSD",1766170259465,0.72,124.45,124.42,8.98850988]
["bitfinex","SOLUSD",1766170260145,0.72,124.45,124.41,7.34]
["bitfinex","SOLUSD",1766170260352,0.72,124.44,124.39,26.76618284]
["bitfinex","SOLUSD",1766170260878,0.2,124.46,124.42,8.03723179]
["bitfinex","SOLUSD",1766170261181,0.2,124.46,124.45,8.98850988]
["bitfinex","SOLUSD",1766170261345,0.2,124.46,124.43,7.34]
["bitfinex","SOLUSD",1766170261544,0.2,124.46,124.44,8.98850988]
["bitfinex","SOLUSD",1766170263672,0.2,124.46,124.45,8.98850988]
["bitfinex","SOLUSD",1766170264375,0.2,124.46,124.44,8.98850988]
["bitfinex","SOLUSD",1766170266051,0.67,124.45,124.43,7.34]
["bitfinex","SOLUSD",1766170268877,0.67,124.45,124.41,7.34]
["bitfinex","SOLUSD",1766170269182,0.67,124.44,124.41,7.34]
["bitfinex","SOLUSD",1766170269379,0.67,124.43,124.41,7.34]
["bitfinex","SOLUSD",1766170271559,0.2,124.46,124.42,14.57660876]
["bitfinex","SOLUSD",1766170271765,0.87,124.46,124.43,14.57660876]
["bitfinex","SOLUSD",1766170271962,0.87,124.46,124.44,14.57660876]
["bitfinex","SOLUSD",1766170272167,0.87,124.46,124.43,14.57660876]
["bitfinex","SOLUSD",1766170273364,0.87,124.46,124.42,22.61387577]
["bitfinex","SOLUSD",1766170273805,0.87,124.46,124.43,22.61309191]
["bitfinex","SOLUSD",1766170274164,0.2,124.46,124.44,21.91660876]
["bitfinex","SOLUSD",1766170274574,0.2,124.46,124.45,14.57660876]
["bitfinex","SOLUSD",1766170274802,0.87,124.48,124.45,14.57660876]
["bitfinex","SOLUSD",1766170274803,0.87,124.48,124.45,22.61179117]
["bitfinex","SOLUSD",1766170275063,0.2,124.48,124.46,14.57660876]
["bitfinex","SOLUSD",1766170275470,0.67,124.47,124.44,29.95201685]
["bitfinex","SOLUSD",1766170275988,0.87,124.48,124.45,14.57660876]
["bitfinex","SOLUSD",1766170276192,0.87,124.48,124.45,22.61159576]
["bitfinex","SOLUSD",1766170276491,0.87,124.48,124.45,8.034987]
["bitfinex","SOLUSD",1766170276678,0.87,124.48,124.44,29.95233746]
["bitfinex","SOLUSD",1766170277077,0.67,124.47,124.44,21.91660876]
["bitfinex","SOLUSD",1766170277292,0.67,124.47,124.44,7.34]
["bitfinex","SOLUSD",1766170277486,0.67,124.47,124.44,21.91660876]
["bitfinex","SOLUSD",1766170278371,0.67,124.46,124.44,7.34]
["bitfinex","SOLUSD",1766170279984,11.29767296,124.48,124.44,7.34]
["bitfinex","SOLUSD",1766170280166,11.29767296,124.48,124.46,14.57660876]
["bitfinex","SOLUSD",1766170280167,0.2,124.48,124.46,14.57660876]
["bitfinex","SOLUSD",1766170280574,0.2,124.48,124.46,21.91660876]
["bitfinex","SOLUSD",1766170281179,0.2,124.48,124.47,14.57660876]
["bitfinex","SOLUSD",1766170282272,0.2,124.49,124.47,22.61067319]
["bitfinex","SOLUSD",1766170282473,0.2,124.5,124.48,21.91660876]
["bitfinex","SOLUSD",1766170282667,0.2,124.5,124.49,14.57660876]
["bitfinex","SOLUSD",1766170284598,0.2,124.5,124.49,22.60938247]
["bitfinex","SOLUSD",1766170284814,0.2,124.5,124.49,14.57660876]
["bitfinex","SOLUSD",1766170286305,0.2,124.5,124.48,21.91660876]
["bitfinex","SOLUSD",1766170286486,0.2,124.5,124.48,7.34]
["bitfinex","SOLUSD",1766170286686,0.66,124.49,124.48,7.34]
["bitfinex","SOLUSD",1766170287204,0.66,124.49,124.48,6.62]
["bitfinex","SOLUSD",1766170287384,8.23218761,124.5,124.48,6.62]
["bitfinex","SOLUSD",1766170287385,0.86,124.5,124.48,6.62]
["bitfinex","SOLUSD",1766170288307,0.66,124.49,124.48,6.62]
["bitfinex","SOLUSD",1766170288485,0.66,124.49,124.46,7.34]
["bitfinex","SOLUSD",1766170289008,0.66,124.49,124.46,21.91660876]
["bitfinex","SOLUSD",1766170289708,0.66,124.49,124.46,7.34]
["bitfinex","SOLUSD",1766170289884,0.66,124.49,124.46,21.91660876]
["bitfinex","SOLUSD",1766170290411,0.2,124.5,124.48,15.26660876]
["bitfinex","SOLUSD",1766170290581,0.2,124.5,124.49,7.34]
["bitfinex","SOLUSD",1766170290781,0.2,124.5,124.49,21.91660876]
["bitfinex","SOLUSD",1766170291184,0.2,124.5,124.49,7.34]
["bitfinex","SOLUSD",1766170291390,0.2,124.5,124.49,21.91660876]
["bitfinex","SOLUSD",1766170291808,0.2,124.52,124.5,14.57660876]
["bitfinex","SOLUSD",1766170292106,0.2,124.52,124.51,21.91660876]
["bitfinex","SOLUSD",1766170292598,10.43767296,124.55,124.51,21.91660876]
["bitfinex","SOLUSD",1766170292799,0.66,124.57,124.52,0.13]
["bitfinex","SOLUSD",1766170293001,0.66,124.57,124.5,42.68902876]
["bitfinex","SOLUSD",1766170293002,0.66,124.57,124.53,7.34]
["bitfinex","SOLUSD",1766170293184,0.66,124.56,124.53,7.34]
["bitfinex","SOLUSD",1766170293385,0.66,124.55,124.53,6.62]
["bitfinex","SOLUSD",1766170293582,25.01428172,124.55,124.51,7.34]
["bitfinex","SOLUSD",1766170293798,0.66,124.54,124.51,7.34]
["bitfinex","SOLUSD",1766170294896,18.46684517,124.55,124.51,7.34]
["bitfinex","SOLUSD",1766170295095,0.71,124.54,124.51,21.91660876]
["bitfinex","SOLUSD",1766170295700,0.71,124.54,124.51,7.34]
["bitfinex","SOLUSD",1766170299512,8.02967163,124.54,124.51,7.34]
["bitfinex","SOLUSD",1766170299837,0.71,124.53,124.51,7.34]
["bitfinex","SOLUSD",1766170304496,8.73864351,124.56,124.52,0.71]
["bitfinex","SOLUSD",1766170304696,0.71,124.57,124.53,15.28660876]
["bitfinex","SOLUSD",1766170305419,0.71,124.57,124.53,0.71]
["bitfinex","SOLUSD",1766170305618,0.71,124.57,124.53,15.28660876]
["bitfinex","SOLUSD",1766170305920,0.71,124.56,124.51,22.62660876]
["bitfinex","SOLUSD",1766170306118,0.71,124.56,124.52,8.74082909]
["bitfinex","SOLUSD",1766170306319,0.71,124.56,124.52,23.31743785]
["bitfinex","SOLUSD",1766170306517,0.91,124.58,124.54,15.28660876]
["bitfinex","SOLUSD",1766170306723,0.91,124.58,124.54,22.62660876]
["bitfinex","SOLUSD",1766170307535,0.71,124.57,124.54,22.62660876]
["bitfinex","SOLUSD",1766170308222,0.71,124.57,124.54,8.05]
["bitfinex","SOLUSD",1766170308597,0.71,124.57,124.54,22.62660876]
["bitfinex","SOLUSD",1766170309619,0.71,124.57,124.54,7.34]
["bitfinex","SOLUSD",1766170310912,0.71,124.57,124.54,22.62660876]
["bitfinex","SOLUSD",1766170311120,0.71,124.57,124.54,30.65605651]
["bitfinex","SOLUSD",1766170311323,0.2,124.58,124.55,15.28660876]
["bitfinex","SOLUSD",1766170311628,0.91,124.58,124.55,0.71]
["bitfinex","SOLUSD",1766170311932,0.91,124.58,124.55,15.28660876]
["bitfinex","SOLUSD",1766170313423,0.91,124.58,124.55,5.48201209]
["bitfinex","SOLUSD",1766170313619,0.91,124.58,124.54,21.56145984]
["bitfinex","SOLUSD",1766170313827,0.2,124.58,124.57,6.19201209]
["bitfinex","SOLUSD",1766170314008,0.91,124.59,124.56,7.34]
["bitfinex","SOLUSD",1766170315929,0.71,124.58,124.56,6.62]
["bitfinex","SOLUSD",1766170316118,0.2,124.59,124.56,7.33]
["bitfinex","SOLUSD",1766170316427,0.91,124.59,124.56,7.33]
["bitfinex","SOLUSD",1766170316632,0.91,124.59,124.56,20.84019254]
["bitfinex","SOLUSD",1766170316633,0.2,124.59,124.56,20.84019254]
["bitfinex","SOLUSD",1766170316841,0.2,124.59,124.57,0.71]
["bitfinex","SOLUSD",1766170318632,0.2,124.59,124.57,6.19201209]
["bitfinex","SOLUSD",1766170320728,0.2,124.59,124.57,6.19065567]
["bitfinex","SOLUSD",1766170321141,0.2,124.59,124.57,5.48065567]
["bitfinex","SOLUSD",1766170321331,0.91,124.63,124.59,6.19065567]
["bitfinex","SOLUSD",1766170321528,0.91,124.63,124.59,13.53065567]
["bitfinex","SOLUSD",1766170321920,0.91,124.63,124.6,6.19065567]
["bitfinex","SOLUSD",1766170322235,0.71,124.62,124.59,12.82065567]
["bitfinex","SOLUSD",1766170322439,0.71,124.62,124.59,13.53065567]
["bitfinex","SOLUSD",1766170322739,0.71,124.62,124.59,7.34]
["bitfinex","SOLUSD",1766170323335,0.91,124.63,124.6,6.19065567]
["bitfinex","SOLUSD",1766170323645,0.2,124.63,124.6,6.19065567]
["bitfinex","SOLUSD",1766170324221,0.2,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766170324439,0.2,124.63,124.6,6.19065567]
["bitfinex","SOLUSD",1766170325539,0.2,124.63,124.6,13.50630772]
["bitfinex","SOLUSD",1766170325739,0.87,124.66,124.63,0.66]
["bitfinex","SOLUSD",1766170325949,0.2,124.66,124.64,12.82065567]
["bitfinex","SOLUSD",1766170326318,0.2,124.66,124.64,7.34]
["bitfinex","SOLUSD",1766170326718,0.2,124.66,124.64,12.82065567]
["bitfinex","SOLUSD",1766170326920,0.67,124.65,124.61,8.02462152]
["bitfinex","SOLUSD",1766170327232,0.87,124.66,124.62,13.48065567]
["bitfinex","SOLUSD",1766170327419,0.87,124.66,124.62,16.93981263]
["bitfinex","SOLUSD",1766170327932,0.87,124.7,124.65,20.03748559]
["bitfinex","SOLUSD",1766170328116,0.67,124.69,124.66,7.34]
["bitfinex","SOLUSD",1766170328644,0.87,124.7,124.66,16.93981263]
["bitfinex","SOLUSD",1766170328825,0.87,124.7,124.67,9.59981263]
["bitfinex","SOLUSD",1766170329138,0.87,124.7,124.66,24.96161665]
["bitfinex","SOLUSD",1766170329340,0.2,124.7,124.68,8.93981263]
["bitfinex","SOLUSD",1766170330238,0.2,124.7,124.67,9.59981263]
["bitfinex","SOLUSD",1766170330443,8.01476719,124.77,124.7,16.82872686]
["bitfinex","SOLUSD",1766170330626,0.67,124.76,124.71,8.0]
["bitfinex","SOLUSD",1766170330826,0.67,124.76,124.71,16.93981263]
["bitfinex","SOLUSD",1766170331032,0.67,124.74,124.71,7.34]
["bitfinex","SOLUSD",1766170331237,0.67,124.72,124.67,0.66]
["bitfinex","SOLUSD",1766170331440,8.93981263,124.71,124.67,7.34]
["bitfinex","SOLUSD",1766170331748,0.67,124.7,124.67,7.34]
["bitfinex","SOLUSD",1766170331945,0.67,124.72,124.67,24.96075356]
["bitfinex","SOLUSD",1766170332247,0.67,124.72,124.67,16.02094093]
["bitfinex","SOLUSD",1766170332426,0.67,124.72,124.67,24.96075356]
["bitfinex","SOLUSD",1766170332621,0.67,124.72,124.67,16.02094093]
["bitfinex","SOLUSD",1766170332848,0.67,124.72,124.67,24.96075356]
["bitfinex","SOLUSD",1766170333048,0.67,124.72,124.67,16.93981263]
["bitfinex","SOLUSD",1766170333234,0.67,124.71,124.67,8.0]
["bitfinex","SOLUSD",1766170334059,0.67,124.7,124.67,7.34]
["bitfinex","SOLUSD",1766170334223,0.67,124.68,124.63,0.66]
["bitfinex","SOLUSD",1766170334419,0.67,124.67,124.64,7.34]
["bitfinex","SOLUSD",1766170334656,8.93981263,124.69,124.64,7.34]
["bitfinex","SOLUSD",1766170334832,8.93981263,124.7,124.64,24.962653]
["bitfinex","SOLUSD",1766170335036,0.67,124.7,124.65,8.80994492]
["bitfinex","SOLUSD",1766170335237,0.67,124.7,124.66,0.66]
["bitfinex","SOLUSD",1766170336959,0.67,124.69,124.64,24.9623671]
["bitfinex","SOLUSD",1766170337131,0.67,124.69,124.65,0.66]
["bitfinex","SOLUSD",1766170337845,0.67,124.69,124.65,8.68246162]
["bitfinex","SOLUSD",1766170338049,0.67,124.69,124.65,0.66]
["bitfinex","SOLUSD",1766170338750,0.7,124.68,124.64,15.36290062]
["bitfinex","SOLUSD",1766170339063,0.7,124.68,124.64,24.97271325]
["bitfinex","SOLUSD",1766170339225,0.7,124.7,124.66,9.60981263]
["bitfinex","SOLUSD",1766170339555,0.7,124.73,124.68,9.60981263]
["bitfinex","SOLUSD",1766170339761,0.7,124.72,124.68,0.67]
["bitfinex","SOLUSD",1766170340051,0.7,124.72,124.68,9.60981263]
["bitfinex","SOLUSD",1766170340837,0.7,124.72,124.68,0.67]
["bitfinex","SOLUSD",1766170341047,0.7,124.72,124.68,17.63029199]
["bitfinex","SOLUSD",1766170341631,0.7,124.72,124.68,8.69047936]
["bitfinex","SOLUSD",1766170341926,0.7,124.72,124.68,17.63029199]
["bitfinex","SOLUSD",1766170343344,0.7,124.72,124.68,8.69047936]
["bitfinex","SOLUSD",1766170343550,0.7,124.72,124.68,17.63029199]
["bitfinex","SOLUSD",1766170343955,0.7,124.72,124.69,8.93981263]
["bitfinex","SOLUSD",1766170344254,0.7,124.74,124.7,16.92981263]
["bitfinex","SOLUSD",1766170344964,0.7,124.75,124.71,9.60981263]
["bitfinex","SOLUSD",1766170345755,8.71617149,124.75,124.71,0.67]
["bitfinex","SOLUSD",1766170346535,0.7,124.73,124.7,7.32]
["bitfinex","SOLUSD",1766170347258,0.7,124.7,124.62,0.67]
["bitfinex","SOLUSD",1766170347480,0.7,124.7,124.64,17.63240156]
["bitfinex","SOLUSD",1766170347481,0.7,124.69,124.64,17.63240156]
["bitfinex","SOLUSD",1766170347760,0.7,124.69,124.65,0.67]
["bitfinex","SOLUSD",1766170348747,9.63981263,124.69,124.65,0.67]
["bitfinex","SOLUSD",1766170349460,4.2036144,124.69,124.65,0.67]
["bitfinex","SOLUSD",1766170350062,4.2036144,124.69,124.64,10.43767296]
["bitfinex","SOLUSD",1766170350063,0.7,124.67,124.64,10.43767296]
["bitfinex","SOLUSD",1766170350242,0.7,124.67,124.63,7.32]
["bitfinex","SOLUSD",1766170350243,0.7,124.65,124.63,7.32]
["bitfinex","SOLUSD",1766170350446,4.2036144,124.65,124.6,8.69530016]
["bitfinex","SOLUSD",1766170350642,4.2036144,124.65,124.61,7.32]
["bitfinex","SOLUSD",1766170351059,0.7,124.64,124.61,7.32]
["bitfinex","SOLUSD",1766170351255,0.7,124.64,124.59,8.80994492]
["bitfinex","SOLUSD",1766170351456,0.7,124.63,124.59,7.32]
["bitfinex","SOLUSD",1766170351634,0.7,124.63,124.59,17.75767296]
["bitfinex","SOLUSD",1766170351835,0.7,124.61,124.59,7.32]
["bitfinex","SOLUSD",1766170352262,0.7,124.61,124.57,7.32]
["bitfinex","SOLUSD",1766170353045,4.2036144,124.61,124.57,7.32]
["bitfinex","SOLUSD",1766170353240,0.7,124.6,124.57,7.32]
["bitfinex","SOLUSD",1766170353652,0.7,124.59,124.57,7.32]
["bitfinex","SOLUSD",1766170353860,9.64961334,124.59,124.55,7.32]
["bitfinex","SOLUSD",1766170354168,0.66,124.58,124.55,7.32]
["bitfinex","SOLUSD",1766170355241,0.99999999,124.69,124.57,0.68]
["bitfinex","SOLUSD",1766170355463,0.66,124.63,124.57,26.46691708]
["bitfinex","SOLUSD",1766170355766,0.66,124.62,124.58,7.32]
["bitfinex","SOLUSD",1766170357059,11.09767296,124.64,124.58,16.02684098]
["bitfinex","SOLUSD",1766170357263,11.09767296,124.64,124.59,9.62961334]
["bitfinex","SOLUSD",1766170357264,0.66,124.64,124.59,9.62961334]
["bitfinex","SOLUSD",1766170357454,0.66,124.63,124.58,24.29645432]
["bitfinex","SOLUSD",1766170357653,0.66,124.63,124.58,24.97645432]
["bitfinex","SOLUSD",1766170358161,8.02271464,124.65,124.59,8.94961334]
["bitfinex","SOLUSD",1766170358362,0.66,124.64,124.6,9.62961334]
["bitfinex","SOLUSD",1766170358547,0.66,124.64,124.6,0.68]
["bitfinex","SOLUSD",1766170358748,0.66,124.64,124.6,9.62961334]
["bitfinex","SOLUSD",1766170358949,0.66,124.64,124.6,0.68]
["bitfinex","SOLUSD",1766170360960,0.66,124.64,124.59,16.97578837]
["bitfinex","SOLUSD",1766170361165,0.66,124.64,124.59,17.65578837]
["bitfinex","SOLUSD",1766170362179,0.66,124.63,124.59,8.70617503]
["bitfinex","SOLUSD",1766170362471,0.66,124.63,124.59,17.65578837]
["bitfinex","SOLUSD",1766170363241,0.66,124.63,124.58,24.29637149]
["bitfinex","SOLUSD",1766170363548,0.66,124.63,124.59,8.02617662]
["bitfinex","SOLUSD",1766170364358,0.66,124.63,124.58,87.67634495]
["bitfinex","SOLUSD",1766170364947,0.66,124.63,124.58,78.72673161]
["bitfinex","SOLUSD",1766170365148,0.66,124.63,124.58,87.67634495]
["bitfinex","SOLUSD",1766170365375,9.60961334,124.63,124.58,78.72673161]
["bitfinex","SOLUSD",1766170365860,0.66,124.63,124.58,87.67634495]
["bitfinex","SOLUSD",1766170369964,9.60961334,124.63,124.58,87.67634495]
["bitfinex","SOLUSD",1766170370177,0.66,124.62,124.58,78.72673161]
["bitfinex","SOLUSD",1766170371278,0.66,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766170375064,0.66,124.62,124.59,8.70615334]
["bitfinex","SOLUSD",1766170375465,0.66,124.64,124.6,0.68]
["bitfinex","SOLUSD",1766170375663,0.66,124.64,124.61,7.34]
["bitfinex","SOLUSD",1766170375976,0.66,124.67,124.63,0.68]
["bitfinex","SOLUSD",1766170376279,0.66,124.65,124.63,7.34]
["bitfinex","SOLUSD",1766170376875,0.66,124.64,124.61,7.34]
["bitfinex","SOLUSD",1766170377277,3.50682907,124.64,124.61,7.34]
["bitfinex","SOLUSD",1766170377571,0.66,124.63,124.61,7.34]
["bitfinex","SOLUSD",1766170378265,3.50682907,124.65,124.61,7.34]
["bitfinex","SOLUSD",1766170378456,0.66,124.64,124.61,7.34]
["bitfinex","SOLUSD",1766170380689,0.66,124.62,124.59,7.34]
["bitfinex","SOLUSD",1766170382162,0.66,124.61,124.56,8.70805969]
["bitfinex","SOLUSD",1766170382367,0.66,124.61,124.57,16.04754149]
["bitfinex","SOLUSD",1766170382565,4.16682907,124.61,124.57,16.04754149]
["bitfinex","SOLUSD",1766170382884,4.16682907,124.61,124.57,8.02]
["bitfinex","SOLUSD",1766170383667,0.66,124.61,124.57,8.02]
["bitfinex","SOLUSD",1766170383873,4.16682907,124.61,124.57,8.02]
["bitfinex","SOLUSD",1766170384787,0.68,124.65,124.6,3.50682907]
["bitfinex","SOLUSD",1766170384992,0.68,124.65,124.61,8.03]
["bitfinex","SOLUSD",1766170385489,0.68,124.65,124.61,11.53682907]
["bitfinex","SOLUSD",1766170385685,0.68,124.65,124.61,8.03]
["bitfinex","SOLUSD",1766170386086,0.68,124.65,124.61,7.34]
["bitfinex","SOLUSD",1766170386388,0.68,124.64,124.61,7.34]
["bitfinex","SOLUSD",1766170389950,7.34,124.67,124.62,0.69]
["bitfinex","SOLUSD",1766170390078,0.68,124.7,124.64,6.16773621]
["bitfinex","SOLUSD",1766170390396,0.68,124.7,124.65,0.69]
["bitfinex","SOLUSD",1766170390567,0.68,124.7,124.65,6.16773621]
["bitfinex","SOLUSD",1766170391067,0.68,124.69,124.65,0.69]
["bitfinex","SOLUSD",1766170392302,0.68,124.68,124.64,26.49039898]
["bitfinex","SOLUSD",1766170392608,0.68,124.68,124.64,31.96813519]
["bitfinex","SOLUSD",1766170392805,0.68,124.68,124.65,0.69]
["bitfinex","SOLUSD",1766170393295,0.68,124.68,124.65,8.71241081]
["bitfinex","SOLUSD",1766170393694,0.68,124.71,124.66,0.69]
["bitfinex","SOLUSD",1766170394007,0.68,124.73,124.68,5.47356219]
["bitfinex","SOLUSD",1766170394308,0.68,124.73,124.68,0.69]
["bitfinex","SOLUSD",1766170394698,0.68,124.72,124.68,0.69]
["bitfinex","SOLUSD",1766170395096,10.43767296,124.75,124.69,0.69]
["bitfinex","SOLUSD",1766170395097,0.68,124.75,124.69,0.69]
["bitfinex","SOLUSD",1766170395408,0.68,124.75,124.7,22.53885159]
["bitfinex","SOLUSD",1766170396710,0.68,124.74,124.7,8.03]
["bitfinex","SOLUSD",1766170397308,0.68,124.73,124.7,7.34]
["bitfinex","SOLUSD",1766170397513,14.50885159,124.73,124.7,7.34]
["bitfinex","SOLUSD",1766170397712,14.50885159,124.71,124.68,7.34]
["bitfinex","SOLUSD",1766170397910,0.68,124.7,124.68,7.34]
["bitfinex","SOLUSD",1766170398119,0.68,124.69,124.66,7.34]
["bitfinex","SOLUSD",1766170399289,23.23782431,124.71,124.66,8.03]
["bitfinex","SOLUSD",1766170399489,0.71,124.7,124.66,8.03]
["bitfinex","SOLUSD",1766170400794,0.71,124.7,124.66,7.34]
["bitfinex","SOLUSD",1766170401011,15.21885159,124.69,124.63,16.83356529]
["bitfinex","SOLUSD",1766170401195,0.71,124.67,124.64,7.32]
["bitfinex","SOLUSD",1766170401587,0.71,124.67,124.63,15.19885159]
["bitfinex","SOLUSD",1766170401896,0.71,124.67,124.64,7.32]
["bitfinex","SOLUSD",1766170403015,15.21885159,124.7,124.65,0.69]
["bitfinex","SOLUSD",1766170403220,0.71,124.7,124.66,0.69]
["bitfinex","SOLUSD",1766170403631,23.23295641,124.78,124.72,0.69]
["bitfinex","SOLUSD",1766170403796,0.71,124.77,124.73,21.82885159]
["bitfinex","SOLUSD",1766170403995,0.71,124.77,124.73,22.51885159]
["bitfinex","SOLUSD",1766170404420,8.72410482,124.78,124.74,14.50885159]
["bitfinex","SOLUSD",1766170404596,0.71,124.78,124.74,14.50885159]
["bitfinex","SOLUSD",1766170405215,0.71,124.78,124.73,8.01]
["bitfinex","SOLUSD",1766170405391,0.71,124.78,124.74,14.50885159]
["bitfinex","SOLUSD",1766170406231,0.71,124.78,124.73,30.53605389]
["bitfinex","SOLUSD",1766170408029,27.35108387,124.81,124.73,30.53605389]
["bitfinex","SOLUSD",1766170408030,0.71,124.81,124.76,24.94652455]
["bitfinex","SOLUSD",1766170408321,0.71,124.81,124.77,21.82885159]
["bitfinex","SOLUSD",1766170408500,14.50885159,124.81,124.77,7.32]
["bitfinex","SOLUSD",1766170408703,0.71,124.8,124.77,7.32]
["bitfinex","SOLUSD",1766170408919,0.71,124.8,124.76,10.43767296]
["bitfinex","SOLUSD",1766170409516,0.71,124.8,124.76,24.94652455]
["bitfinex","SOLUSD",1766170409719,15.21885159,124.82,124.76,32.96190701]
["bitfinex","SOLUSD",1766170410028,0.2,124.83,124.8,10.43767296]
["bitfinex","SOLUSD",1766170410205,0.2,124.85,124.82,15.07885159]
["bitfinex","SOLUSD",1766170410407,0.2,124.85,124.83,14.50885159]
["bitfinex","SOLUSD",1766170410609,0.2,124.85,124.81,18.32767296]
["bitfinex","SOLUSD",1766170410817,0.2,124.85,124.82,14.50885159]
["bitfinex","SOLUSD",1766170411003,0.2,124.85,124.83,14.50885159]
["bitfinex","SOLUSD",1766170411418,0.2,124.85,124.83,22.51962809]
["bitfinex","SOLUSD",1766170412302,0.2,124.86,124.83,22.88962809]
["bitfinex","SOLUSD",1766170414036,0.2,124.86,124.84,14.50885159]
["bitfinex","SOLUSD",1766170414398,0.2,124.86,124.85,14.50885159]
["bitfinex","SOLUSD",1766170414816,4.18562454,124.96,124.86,8.80994492]
["bitfinex","SOLUSD",1766170415025,7.32,124.96,124.91,14.50885159]
["bitfinex","SOLUSD",1766170415814,14.50885159,124.95,124.87,19.90761788]
["bitfinex","SOLUSD",1766170416024,14.50885159,124.95,124.88,14.50885159]
["bitfinex","SOLUSD",1766170416835,0.69,124.94,124.88,14.50885159]
["bitfinex","SOLUSD",1766170417030,0.69,124.98,124.93,0.66]
["bitfinex","SOLUSD",1766170417331,0.69,124.98,124.88,7.98]
["bitfinex","SOLUSD",1766170417332,0.69,124.95,124.88,7.98]
["bitfinex","SOLUSD",1766170417509,0.69,124.95,124.91,14.50885159]
["bitfinex","SOLUSD",1766170417510,0.69,124.94,124.91,14.50885159]
["bitfinex","SOLUSD",1766170418631,0.69,124.93,124.89,14.50885159]
["bitfinex","SOLUSD",1766170420048,10.43767296,124.97,124.89,14.50885159]
["bitfinex","SOLUSD",1766170420209,0.69,125.01,124.96,15.16885159]
["bitfinex","SOLUSD",1766170420412,7.99680127,125.05,125.0,14.50885159]
["bitfinex","SOLUSD",1766170420612,0.69,125.03,125.0,14.50885159]
["bitfinex","SOLUSD",1766170420828,0.69,125.02,124.98,14.50885159]
["bitfinex","SOLUSD",1766170421020,0.69,125.01,124.97,14.50885159]
["bitfinex","SOLUSD",1766170421219,8.01,125.0,124.97,14.50885159]
["bitfinex","SOLUSD",1766170421415,0.69,125.0,124.98,14.50885159]
["bitfinex","SOLUSD",1766170421634,7.32,124.99,124.98,14.50885159]
["bitfinex","SOLUSD",1766170421933,0.69,125.02,124.98,22.51013179]
["bitfinex","SOLUSD",1766170422133,7.32,125.01,124.99,14.50885159]
["bitfinex","SOLUSD",1766170422435,8.01,125.04,125.0,14.50885159]
["bitfinex","SOLUSD",1766170422631,8.01,125.04,125.01,14.50885159]
["bitfinex","SOLUSD",1766170423110,0.69,125.04,125.01,14.50885159]
["bitfinex","SOLUSD",1766170423312,0.69,125.04,125.02,14.50885159]
["bitfinex","SOLUSD",1766170423519,0.69,125.04,124.98,8.6611358]
["bitfinex","SOLUSD",1766170423721,0.69,125.04,125.01,14.50885159]
["bitfinex","SOLUSD",1766170424337,7.32,125.03,125.01,14.50885159]
["bitfinex","SOLUSD",1766170425218,7.32,125.03,124.99,8.00019275]
["bitfinex","SOLUSD",1766170425420,7.32,125.03,124.98,8.66121871]
["bitfinex","SOLUSD",1766170425617,7.32,125.03,125.01,14.50885159]
["bitfinex","SOLUSD",1766170426928,0.69,125.01,124.97,14.50885159]
["bitfinex","SOLUSD",1766170427242,0.69,125.0,124.96,14.50885159]
["bitfinex","SOLUSD",1766170427461,0.69,124.98,124.95,14.50885159]
["bitfinex","SOLUSD",1766170427818,0.69,124.98,124.92,0.66]
["bitfinex","SOLUSD",1766170428122,0.69,124.98,124.94,14.50885159]
["bitfinex","SOLUSD",1766170428734,0.69,124.97,124.92,0.66]
["bitfinex","SOLUSD",1766170428940,0.69,124.97,124.94,14.50885159]
["bitfinex","SOLUSD",1766170429240,0.69,124.97,124.92,0.66]
["bitfinex","SOLUSD",1766170429437,0.69,124.97,124.93,14.50885159]
["bitfinex","SOLUSD",1766170430229,0.69,125.03,124.96,14.50885159]
["bitfinex","SOLUSD",1766170430434,19.22,125.1,124.96,14.50885159]
["bitfinex","SOLUSD",1766170430435,7.32,125.02,125.01,14.50885159]
["bitfinex","SOLUSD",1766170432137,7.32,125.02,124.99,0.66]
["bitfinex","SOLUSD",1766170432342,7.32,125.02,124.99,14.50885159]
["bitfinex","SOLUSD",1766170432343,8.01,125.02,124.99,14.50885159]
["bitfinex","SOLUSD",1766170432543,16.00874956,125.02,124.99,14.50885159]
["bitfinex","SOLUSD",1766170432725,0.69,125.01,124.96,0.66]
["bitfinex","SOLUSD",1766170432925,0.69,125.01,124.94,8.66362635]
["bitfinex","SOLUSD",1766170433143,0.69,125.01,124.97,14.50885159]
["bitfinex","SOLUSD",1766170433456,0.69,125.01,124.94,8.66362635]
["bitfinex","SOLUSD",1766170433628,0.69,125.01,124.97,14.50885159]
["bitfinex","SOLUSD",1766170434243,8.68968591,125.01,124.97,14.50885159]
["bitfinex","SOLUSD",1766170435434,0.69,125.0,124.97,14.50885159]
["bitfinex","SOLUSD",1766170435650,7.32,124.99,124.97,14.50885159]
["bitfinex","SOLUSD",1766170436744,7.32,124.99,124.95,0.66]
["bitfinex","SOLUSD",1766170436949,7.32,124.99,124.97,14.50885159]
["bitfinex","SOLUSD",1766170438046,7.32,124.99,124.95,14.50885159]
["bitfinex","SOLUSD",1766170438047,16.01077609,124.99,124.95,14.50885159]
["bitfinex","SOLUSD",1766170438239,0.69,124.98,124.95,14.50885159]
["bitfinex","SOLUSD",1766170438843,0.69,124.98,124.94,14.50885159]
["bitfinex","SOLUSD",1766170439127,0.69,124.98,124.93,14.50885159]
["bitfinex","SOLUSD",1766170439128,0.69,124.97,124.93,14.50885159]
["bitfinex","SOLUSD",1766170439326,7.32,124.96,124.93,14.50885159]
["bitfinex","SOLUSD",1766170439526,8.01,124.96,124.93,14.50885159]
["bitfinex","SOLUSD",1766170439744,0.69,124.95,124.92,14.50885159]
["bitfinex","SOLUSD",1766170441024,0.69,124.94,124.9,14.50885159]
["bitfinex","SOLUSD",1766170441332,0.69,124.94,124.89,14.50885159]
["bitfinex","SOLUSD",1766170441333,0.69,124.92,124.89,14.50885159]
["bitfinex","SOLUSD",1766170441535,0.69,124.92,124.88,14.50885159]
["bitfinex","SOLUSD",1766170441733,0.69,124.92,124.86,0.66]
["bitfinex","SOLUSD",1766170441935,0.69,124.92,124.85,8.00937526]
["bitfinex","SOLUSD",1766170441936,0.69,124.9,124.83,0.66]
["bitfinex","SOLUSD",1766170442138,0.69,124.88,124.85,14.50885159]
["bitfinex","SOLUSD",1766170442755,0.69,124.88,124.84,14.50885159]
["bitfinex","SOLUSD",1766170442926,0.69,124.88,124.85,14.50885159]
["bitfinex","SOLUSD",1766170444331,10.43767296,124.92,124.87,14.50885159]
["bitfinex","SOLUSD",1766170444532,7.32,124.91,124.88,14.50885159]
["bitfinex","SOLUSD",1766170444957,7.32,124.91,124.87,14.50885159]
["bitfinex","SOLUSD",1766170445234,8.01,124.91,124.87,14.50885159]
["bitfinex","SOLUSD",1766170445434,40.01068093,124.97,124.86,0.68]
["bitfinex","SOLUSD",1766170445435,0.69,124.99,124.91,0.68]
["bitfinex","SOLUSD",1766170445641,7.32,124.98,124.95,14.50885159]
["bitfinex","SOLUSD",1766170445856,0.69,124.98,124.94,14.50885159]
["bitfinex","SOLUSD",1766170446159,7.32,124.97,124.94,14.50885159]
["bitfinex","SOLUSD",1766170447362,7.32,124.96,124.94,14.50885159]
["bitfinex","SOLUSD",1766170447959,7.32,124.95,124.94,14.50885159]
["bitfinex","SOLUSD",1766170448958,0.69,124.98,124.94,14.50885159]
["bitfinex","SOLUSD",1766170449250,0.69,124.98,124.95,14.50885159]
["bitfinex","SOLUSD",1766170449437,7.32,124.97,124.95,14.50885159]
["bitfinex","SOLUSD",1766170449941,0.69,124.98,124.95,14.50885159]
["bitfinex","SOLUSD",1766170450137,7.32,124.97,124.96,14.50885159]
["bitfinex","SOLUSD",1766170450539,7.32,124.97,124.94,8.6837471]
["bitfinex","SOLUSD",1766170450738,0.69,124.99,124.96,14.50885159]
["bitfinex","SOLUSD",1766170450953,7.32,124.98,124.96,14.50885159]
["bitfinex","SOLUSD",1766170451329,0.69,125.04,124.98,0.68]
["bitfinex","SOLUSD",1766170451532,7.32,125.03,124.95,0.68]
["bitfinex","SOLUSD",1766170451749,0.69,125.04,125.0,9.77462895]
["bitfinex","SOLUSD",1766170451750,7.32,125.02,125.0,9.77462895]
["bitfinex","SOLUSD",1766170451958,17.77028244,125.07,124.97,0.68]
["bitfinex","SOLUSD",1766170452137,0.69,125.05,125.01,9.77462895]
["bitfinex","SOLUSD",1766170452859,0.69,125.05,125.0,9.77462895]
["bitfinex","SOLUSD",1766170453040,7.32,125.04,125.01,9.77462895]
["bitfinex","SOLUSD",1766170453964,7.32,125.04,124.99,8.6806084]
["bitfinex","SOLUSD",1766170454168,7.32,125.04,125.01,9.77462895]
["bitfinex","SOLUSD",1766170454663,7.32,125.03,125.01,9.77462895]
["bitfinex","SOLUSD",1766170455864,15.318267,125.03,125.01,9.77462895]
["bitfinex","SOLUSD",1766170456066,7.32,125.03,125.01,9.77462895]
["bitfinex","SOLUSD",1766170456362,7.32,125.02,125.01,9.77462895]
["bitfinex","SOLUSD",1766170457640,8.68691132,125.05,125.01,9.77462895]
["bitfinex","SOLUSD",1766170457954,7.32,125.04,125.0,10.45462895]
["bitfinex","SOLUSD",1766170458165,0.2,125.15,125.06,10.43767296]
["bitfinex","SOLUSD",1766170458468,39.19165735,125.28,125.06,10.43767296]
["bitfinex","SOLUSD",1766170458469,6.55317103,125.27,125.15,10.43767296]
["bitfinex","SOLUSD",1766170458785,0.99999999,125.29,125.24,9.77462895]
["bitfinex","SOLUSD",1766170458786,0.7,125.29,125.24,9.77462895]
["bitfinex","SOLUSD",1766170458946,7.32,125.28,125.24,9.77462895]
["bitfinex","SOLUSD",1766170459143,0.7,125.29,125.22,19.24761788]
["bitfinex","SOLUSD",1766170459344,4.46,125.32,125.28,9.77462895]
["bitfinex","SOLUSD",1766170460004,9.77462895,125.31,125.22,19.96454923]
["bitfinex","SOLUSD",1766170460147,0.7,125.29,125.24,9.77462895]
["bitfinex","SOLUSD",1766170460347,0.7,125.27,125.23,9.77462895]
["bitfinex","SOLUSD",1766170460569,8.02,125.27,125.24,9.77462895]
["bitfinex","SOLUSD",1766170460770,0.7,125.33,125.23,7.98476748]
["bitfinex","SOLUSD",1766170460970,0.7,125.32,125.24,19.24761788]
["bitfinex","SOLUSD",1766170461171,0.7,125.32,125.29,9.77462895]
["bitfinex","SOLUSD",1766170461371,0.7,125.42,125.27,10.43767296]
["bitfinex","SOLUSD",1766170461558,0.7,125.47,125.32,19.24761788]
["bitfinex","SOLUSD",1766170461755,7.96876245,125.49,125.42,9.77462895]
["bitfinex","SOLUSD",1766170461756,0.7,125.46,125.42,9.77462895]
["bitfinex","SOLUSD",1766170462475,0.7,125.48,125.38,8.80994492]
["bitfinex","SOLUSD",1766170462689,0.7,125.45,125.37,10.43767296]
["bitfinex","SOLUSD",1766170462978,0.7,125.45,125.4,9.77462895]
["bitfinex","SOLUSD",1766170462979,0.7,125.44,125.4,9.77462895]
["bitfinex","SOLUSD",1766170463150,9.77462895,125.51,125.36,10.43767296]
["bitfinex","SOLUSD",1766170463151,0.7,125.5,125.37,10.43767296]
["bitfinex","SOLUSD",1766170463354,0.7,125.54,125.43,8.80994492]
["bitfinex","SOLUSD",1766170463554,0.7,125.52,125.44,8.80994492]
["bitfinex","SOLUSD",1766170463766,10.47462895,125.51,125.44,8.80994492]
["bitfinex","SOLUSD",1766170463962,0.7,125.5,125.45,9.77462895]
["bitfinex","SOLUSD",1766170464162,0.7,125.5,125.47,9.77462895]
["bitfinex","SOLUSD",1766170464481,0.7,125.5,125.43,17.73767296]
["bitfinex","SOLUSD",1766170464482,9.77462895,125.52,125.43,17.73767296]
["bitfinex","SOLUSD",1766170464681,10.40394969,125.51,125.46,9.70394969]
["bitfinex","SOLUSD",1766170465054,9.70394969,125.48,125.43,7.3]
["bitfinex","SOLUSD",1766170465275,0.7,125.46,125.4,8.80994492]
["bitfinex","SOLUSD",1766170465480,28.88182052,125.53,125.4,8.80994492]
["bitfinex","SOLUSD",1766170465481,27.88182053,125.53,125.43,10.43767296]
["bitfinex","SOLUSD",1766170465656,0.7,125.51,125.47,9.70394969]
["bitfinex","SOLUSD",1766170465860,0.7,125.51,125.46,9.70394969]
["bitfinex","SOLUSD",1766170466076,0.7,125.49,125.44,9.70394969]
["bitfinex","SOLUSD",1766170466297,0.7,125.49,125.45,9.70394969]
["bitfinex","SOLUSD",1766170466499,0.7,125.49,125.46,9.70394969]
["bitfinex","SOLUSD",1766170466799,0.7,125.49,125.45,9.70394969]
["bitfinex","SOLUSD",1766170467885,0.7,125.48,125.43,9.70394969]
["bitfinex","SOLUSD",1766170468089,0.7,125.48,125.42,8.80994492]
["bitfinex","SOLUSD",1766170468279,0.7,125.49,125.44,9.70394969]
["bitfinex","SOLUSD",1766170468483,8.66905209,125.49,125.43,9.70394969]
["bitfinex","SOLUSD",1766170468780,18.37300178,125.49,125.42,9.70394969]
["bitfinex","SOLUSD",1766170469088,9.70394969,125.48,125.39,16.10994492]
["bitfinex","SOLUSD",1766170469280,7.96905209,125.49,125.39,7.3]
["bitfinex","SOLUSD",1766170469281,0.7,125.45,125.39,7.3]
["bitfinex","SOLUSD",1766170469799,0.7,125.45,125.4,9.70394969]
["bitfinex","SOLUSD",1766170470101,8.67131298,125.45,125.39,7.3]
["bitfinex","SOLUSD",1766170470396,10.40394969,125.43,125.36,7.3]
["bitfinex","SOLUSD",1766170470578,9.70394969,125.41,125.35,9.70394969]
["bitfinex","SOLUSD",1766170470784,10.40394969,125.4,125.35,9.70394969]
["bitfinex","SOLUSD",1766170470994,10.40394969,125.4,125.34,9.70394969]
["bitfinex","SOLUSD",1766170471294,0.7,125.37,125.32,9.70394969]
["bitfinex","SOLUSD",1766170471496,10.40394969,125.36,125.28,17.07462895]
["bitfinex","SOLUSD",1766170471677,0.7,125.34,125.28,19.47857864]
["bitfinex","SOLUSD",1766170471873,10.40394969,125.33,125.27,9.70394969]
["bitfinex","SOLUSD",1766170472076,0.7,125.32,125.27,9.70394969]
["bitfinex","SOLUSD",1766170472393,0.7,125.32,125.26,9.70394969]
["bitfinex","SOLUSD",1766170472394,9.70394969,125.32,125.26,9.70394969]
["bitfinex","SOLUSD",1766170472593,10.40394969,125.3,125.24,9.70394969]
["bitfinex","SOLUSD",1766170472783,9.70394969,125.28,125.21,7.3]
["bitfinex","SOLUSD",1766170472985,0.7,125.27,125.23,9.70394969]
["bitfinex","SOLUSD",1766170473187,0.7,125.27,125.2,10.43767296]
["bitfinex","SOLUSD",1766170473376,0.7,125.27,125.23,9.70394969]
["bitfinex","SOLUSD",1766170473698,0.7,125.27,125.19,10.43767296]
["bitfinex","SOLUSD",1766170473900,0.7,125.27,125.23,9.70394969]
["bitfinex","SOLUSD",1766170474087,8.68294756,125.27,125.23,9.70394969]
["bitfinex","SOLUSD",1766170474399,8.68294756,125.27,125.22,9.70394969]
["bitfinex","SOLUSD",1766170474598,9.70394969,125.28,125.22,9.70394969]
["bitfinex","SOLUSD",1766170474981,9.70394969,125.29,125.23,9.70394969]
["bitfinex","SOLUSD",1766170475181,17.00394969,125.29,125.23,9.70394969]
["bitfinex","SOLUSD",1766170476198,7.9821932,125.28,125.23,9.70394969]
["bitfinex","SOLUSD",1766170476400,17.68614289,125.28,125.23,9.70394969]
["bitfinex","SOLUSD",1766170476705,18.38614289,125.28,125.23,9.70394969]
["bitfinex","SOLUSD",1766170477078,18.38614289,125.28,125.22,9.70394969]
["bitfinex","SOLUSD",1766170477400,18.38614289,125.28,125.21,0.71]
["bitfinex","SOLUSD",1766170477607,18.38614289,125.28,125.22,9.70394969]
["bitfinex","SOLUSD",1766170477812,8.6821932,125.28,125.22,9.70394969]
["bitfinex","SOLUSD",1766170477982,18.38614289,125.28,125.23,9.70394969]
["bitfinex","SOLUSD",1766170478173,8.6821932,125.28,125.23,9.70394969]
["bitfinex","SOLUSD",1766170478579,0.7,125.27,125.21,10.41394969]
["bitfinex","SOLUSD",1766170478800,9.70394969,125.26,125.2,9.70394969]
["bitfinex","SOLUSD",1766170479002,0.7,125.25,125.2,9.70394969]
["bitfinex","SOLUSD",1766170480376,8.68456829,125.25,125.21,9.70394969]
["bitfinex","SOLUSD",1766170481115,8.68456829,125.25,125.2,9.70394969]
["bitfinex","SOLUSD",1766170482605,0.7,125.25,125.2,9.70394969]
["bitfinex","SOLUSD",1766170482901,0.7,125.25,125.21,9.70394969]
["bitfinex","SOLUSD",1766170483506,0.7,125.25,125.19,0.71]
["bitfinex","SOLUSD",1766170483507,8.6840864,125.25,125.2,9.70394969]
["bitfinex","SOLUSD",1766170485212,8.6840864,125.25,125.17,17.73767296]
["bitfinex","SOLUSD",1766170485213,0.7,125.22,125.17,9.70394969]
["bitfinex","SOLUSD",1766170485506,10.40394969,125.22,125.16,10.41394969]
["bitfinex","SOLUSD",1766170485685,0.7,125.21,125.16,10.41394969]
["bitfinex","SOLUSD",1766170485889,10.40394969,125.21,125.16,9.70394969]
["bitfinex","SOLUSD",1766170486286,0.7,125.2,125.15,9.70394969]
["bitfinex","SOLUSD",1766170486596,27.94416624,125.25,125.16,9.70394969]
["bitfinex","SOLUSD",1766170486797,0.7,125.24,125.2,9.70394969]
["bitfinex","SOLUSD",1766170486995,8.68502759,125.24,125.2,9.70394969]
["bitfinex","SOLUSD",1766170487305,8.68502759,125.24,125.18,0.71]
["bitfinex","SOLUSD",1766170487306,17.68897728,125.24,125.18,0.71]
["bitfinex","SOLUSD",1766170487497,0.7,125.22,125.16,0.71]
["bitfinex","SOLUSD",1766170487814,0.7,125.22,125.18,9.70394969]
["bitfinex","SOLUSD",1766170488107,0.7,125.22,125.17,9.70394969]
["bitfinex","SOLUSD",1766170488304,9.70394969,125.22,125.17,9.70394969]
["bitfinex","SOLUSD",1766170488506,8.0,125.21,125.17,9.70394969]
["bitfinex","SOLUSD",1766170488901,15.9868107,125.21,125.17,9.70394969]
["bitfinex","SOLUSD",1766170489094,0.7,125.21,125.18,9.70394969]
["bitfinex","SOLUSD",1766170489301,0.7,125.27,125.18,0.71]
["bitfinex","SOLUSD",1766170489496,0.7,125.25,125.21,9.70394969]
["bitfinex","SOLUSD",1766170489894,0.7,125.25,125.18,0.71]
["bitfinex","SOLUSD",1766170490094,10.40394969,125.25,125.2,9.70394969]
["bitfinex","SOLUSD",1766170490288,0.7,125.24,125.2,9.70394969]
["bitfinex","SOLUSD",1766170490488,0.7,125.23,125.2,9.70394969]
["bitfinex","SOLUSD",1766170491091,0.7,125.32,125.24,0.71]
["bitfinex","SOLUSD",1766170491290,17.68288529,125.33,125.25,0.71]
["bitfinex","SOLUSD",1766170491291,0.7,125.31,125.25,0.71]
["bitfinex","SOLUSD",1766170491496,8.6789356,125.33,125.29,9.70394969]
["bitfinex","SOLUSD",1766170491701,15.9789356,125.33,125.3,9.70394969]
["bitfinex","SOLUSD",1766170491994,15.9789356,125.33,125.29,9.70394969]
["bitfinex","SOLUSD",1766170492301,8.68020908,125.31,125.28,9.70394969]
["bitfinex","SOLUSD",1766170493014,0.7,125.3,125.22,0.71]
["bitfinex","SOLUSD",1766170493202,0.7,125.3,125.26,9.70394969]
["bitfinex","SOLUSD",1766170494205,0.7,125.3,125.22,0.71]
["bitfinex","SOLUSD",1766170494403,0.7,125.28,125.25,9.70394969]
["bitfinex","SOLUSD",1766170494709,0.7,125.27,125.24,9.70394969]
["bitfinex","SOLUSD",1766170494889,0.7,125.27,125.2,11.14767296]
["bitfinex","SOLUSD",1766170495090,0.7,125.27,125.23,9.70394969]
["bitfinex","SOLUSD",1766170495304,0.7,125.27,125.2,0.71]
["bitfinex","SOLUSD",1766170495697,0.7,125.27,125.24,9.70394969]
["bitfinex","SOLUSD",1766170496319,7.98339453,125.26,125.24,9.70394969]
["bitfinex","SOLUSD",1766170496524,8.68339453,125.26,125.24,9.70394969]
["bitfinex","SOLUSD",1766170496720,8.68339453,125.26,125.23,9.70394969]
["bitfinex","SOLUSD",1766170496913,0.7,125.26,125.24,9.70394969]
["bitfinex","SOLUSD",1766170498409,7.98353942,125.26,125.23,9.70394969]
["bitfinex","SOLUSD",1766170498618,0.7,125.25,125.19,10.43767296]
["bitfinex","SOLUSD",1766170498808,0.7,125.25,125.22,9.70394969]
["bitfinex","SOLUSD",1766170499016,0.7,125.25,125.23,9.70394969]
["bitfinex","SOLUSD",1766170500409,15.98408501,125.25,125.23,9.70394969]
["bitfinex","SOLUSD",1766170500830,15.98408501,125.25,125.19,11.14767296]
["bitfinex","SOLUSD",1766170501127,15.98408501,125.25,125.22,9.70394969]
["bitfinex","SOLUSD",1766170501838,15.98408501,125.25,125.23,9.70394969]
["bitfinex","SOLUSD",1766170502725,15.98408501,125.25,125.22,9.70394969]
["bitfinex","SOLUSD",1766170503233,15.98408501,125.25,125.19,11.14767296]
["bitfinex","SOLUSD",1766170503423,7.3,125.25,125.24,9.70394969]
["bitfinex","SOLUSD",1766170503925,7.3,125.26,125.23,9.70394969]
["bitfinex","SOLUSD",1766170504240,8.02,125.26,125.21,0.71]
["bitfinex","SOLUSD",1766170504427,8.02,125.26,125.22,9.70394969]
["bitfinex","SOLUSD",1766170504907,16.00375559,125.26,125.22,9.70394969]
["bitfinex","SOLUSD",1766170505113,16.00375559,125.26,125.21,0.71]
["bitfinex","SOLUSD",1766170505328,16.00375559,125.26,125.22,9.70394969]
["bitfinex","SOLUSD",1766170506228,0.72,125.25,125.19,19.1053144]
["bitfinex","SOLUSD",1766170506714,0.72,125.25,125.22,9.70394969]
["bitfinex","SOLUSD",1766170507215,8.70415383,125.25,125.19,19.1053144]
["bitfinex","SOLUSD",1766170507566,8.70415383,125.25,125.21,9.70394969]
["bitfinex","SOLUSD",1766170507745,0.72,125.24,125.2,9.70394969]
["bitfinex","SOLUSD",1766170507910,0.72,125.22,125.2,9.70394969]
["bitfinex","SOLUSD",1766170509016,0.72,125.22,125.19,9.70394969]
["bitfinex","SOLUSD",1766170509236,0.72,125.22,125.14,27.27700499]
["bitfinex","SOLUSD",1766170509237,7.98643368,125.22,125.1,0.68]
["bitfinex","SOLUSD",1766170509417,7.98643368,125.22,125.09,39.96952295]
["bitfinex","SOLUSD",1766170509418,8.02,125.21,125.17,9.70394969]
["bitfinex","SOLUSD",1766170509745,0.72,125.2,125.17,9.70394969]
["bitfinex","SOLUSD",1766170510115,10.43767296,125.27,125.19,9.70394969]
["bitfinex","SOLUSD",1766170510324,0.72,125.25,125.21,9.70394969]
["bitfinex","SOLUSD",1766170510720,0.72,125.25,125.2,9.70394969]
["bitfinex","SOLUSD",1766170510931,9.70394969,125.25,125.19,9.70394969]
["bitfinex","SOLUSD",1766170511130,8.70530703,125.23,125.18,0.68]
["bitfinex","SOLUSD",1766170511336,16.00530703,125.23,125.19,9.70394969]
["bitfinex","SOLUSD",1766170511654,16.00530703,125.23,125.18,16.51538219]
["bitfinex","SOLUSD",1766170511655,8.70530703,125.23,125.18,16.51538219]
["bitfinex","SOLUSD",1766170511864,7.3,125.22,125.18,16.51538219]
["bitfinex","SOLUSD",1766170512029,8.02,125.22,125.18,0.68]
["bitfinex","SOLUSD",1766170512224,16.55538219,125.21,125.15,16.51538219]
["bitfinex","SOLUSD",1766170512441,16.55538219,125.2,125.15,0.68]
["bitfinex","SOLUSD",1766170512651,0.72,125.2,125.15,16.51538219]
["bitfinex","SOLUSD",1766170512946,7.3,125.19,125.16,15.83538219]
["bitfinex","SOLUSD",1766170513247,7.3,125.19,125.15,16.51538219]
["bitfinex","SOLUSD",1766170513653,15.83538219,125.32,125.23,10.43767296]
["bitfinex","SOLUSD",1766170513823,0.72,125.33,125.28,15.83538219]
["bitfinex","SOLUSD",1766170514025,0.72,125.33,125.26,0.68]
["bitfinex","SOLUSD",1766170514026,16.55538219,125.32,125.26,0.68]
["bitfinex","SOLUSD",1766170514242,0.72,125.31,125.26,16.51538219]
["bitfinex","SOLUSD",1766170514433,7.3,125.3,125.26,16.51538219]
["bitfinex","SOLUSD",1766170514951,8.70050577,125.31,125.27,15.83538219]
["bitfinex","SOLUSD",1766170515250,7.3,125.3,125.26,0.68]
["bitfinex","SOLUSD",1766170515433,7.3,125.3,125.26,16.51538219]
["bitfinex","SOLUSD",1766170516257,7.3,125.3,125.26,0.68]
["bitfinex","SOLUSD",1766170516545,7.3,125.3,125.27,0.68]
["bitfinex","SOLUSD",1766170516743,7.3,125.3,125.27,16.51538219]
["bitfinex","SOLUSD",1766170517433,7.3,125.3,125.27,0.68]
["bitfinex","SOLUSD",1766170517634,0.72,125.31,125.27,0.68]
["bitfinex","SOLUSD",1766170517948,7.3,125.3,125.27,0.68]
["bitfinex","SOLUSD",1766170518243,7.3,125.3,125.27,16.51538219]
["bitfinex","SOLUSD",1766170518734,23.79538219,125.3,125.25,16.50538219]
["bitfinex","SOLUSD",1766170519046,31.77667777,125.3,125.25,16.50538219]
["bitfinex","SOLUSD",1766170519443,15.28129558,125.3,125.25,0.67]
["bitfinex","SOLUSD",1766170519627,16.49538219,125.29,125.25,0.67]
["bitfinex","SOLUSD",1766170520351,0.66,125.29,125.25,0.67]
["bitfinex","SOLUSD",1766170520944,8.64199138,125.29,125.25,0.67]
["bitfinex","SOLUSD",1766170521135,24.47737357,125.29,125.25,0.67]
["bitfinex","SOLUSD",1766170527852,7.98199138,125.29,125.22,7.9857669]
["bitfinex","SOLUSD",1766170528057,0.66,125.27,125.22,0.67]
["bitfinex","SOLUSD",1766170528249,7.3,125.26,125.22,16.50538219]
["bitfinex","SOLUSD",1766170528650,7.3,125.26,125.22,0.67]
["bitfinex","SOLUSD",1766170528839,7.96,125.29,125.24,16.50538219]
["bitfinex","SOLUSD",1766170529037,7.3,125.28,125.24,16.50538219]
["bitfinex","SOLUSD",1766170530358,7.96,125.28,125.24,0.67]
["bitfinex","SOLUSD",1766170530747,7.96,125.28,125.22,0.67]
["bitfinex","SOLUSD",1766170530748,0.66,125.27,125.22,0.67]
["bitfinex","SOLUSD",1766170530956,0.66,125.27,125.22,16.50538219]
["bitfinex","SOLUSD",1766170531160,0.66,125.27,125.23,0.67]
["bitfinex","SOLUSD",1766170532064,8.64276232,125.27,125.23,0.67]
["bitfinex","SOLUSD",1766170532762,16.49538219,125.26,125.21,0.67]
["bitfinex","SOLUSD",1766170532941,7.3,125.25,125.21,16.50538219]
["bitfinex","SOLUSD",1766170533656,7.96,125.25,125.21,16.50538219]
["bitfinex","SOLUSD",1766170533967,7.96,125.25,125.21,0.67]
["bitfinex","SOLUSD",1766170534166,0.66,125.24,125.19,0.66]
["bitfinex","SOLUSD",1766170534465,0.66,125.24,125.17,19.24761788]
["bitfinex","SOLUSD",1766170534466,16.49538219,125.23,125.17,16.49538219]
["bitfinex","SOLUSD",1766170534759,7.3,125.22,125.18,0.66]
["bitfinex","SOLUSD",1766170535438,23.79538219,125.22,125.16,24.48488562]
["bitfinex","SOLUSD",1766170535642,7.96,125.22,125.17,0.66]
["bitfinex","SOLUSD",1766170535855,23.80109337,125.22,125.17,0.66]
["bitfinex","SOLUSD",1766170536061,31.78734572,125.22,125.17,0.66]
["bitfinex","SOLUSD",1766170536440,16.50109337,125.21,125.17,0.66]
["bitfinex","SOLUSD",1766170536766,0.66,125.2,125.16,0.66]
["bitfinex","SOLUSD",1766170537063,7.3,125.19,125.16,0.66]
["bitfinex","SOLUSD",1766170537583,8.64556909,125.23,125.18,15.84109337]
["bitfinex","SOLUSD",1766170537765,8.64556909,125.23,125.17,24.49021308]
["bitfinex","SOLUSD",1766170537766,7.3,125.21,125.17,24.49021308]
["bitfinex","SOLUSD",1766170538071,7.3,125.21,125.18,0.66]
["bitfinex","SOLUSD",1766170539486,7.3,125.2,125.18,0.66]
["bitfinex","SOLUSD",1766170540144,7.3,125.2,125.16,0.66]
["bitfinex","SOLUSD",1766170540349,7.3,125.2,125.16,24.49083979]
["bitfinex","SOLUSD",1766170540865,7.3,125.2,125.16,0.66]
["bitfinex","SOLUSD",1766170541376,7.3,125.2,125.16,16.50109337]
["bitfinex","SOLUSD",1766170541570,7.96,125.2,125.16,16.50109337]
["bitfinex","SOLUSD",1766170541745,7.96,125.2,125.16,24.49069671]
["bitfinex","SOLUSD",1766170542758,7.96,125.2,125.16,16.50109337]
["bitfinex","SOLUSD",1766170542958,7.96,125.2,125.16,24.4908022]
["bitfinex","SOLUSD",1766170543971,7.96,125.2,125.16,0.66]
["bitfinex","SOLUSD",1766170544867,7.3,125.19,125.17,0.66]
["bitfinex","SOLUSD",1766170545174,6.58,125.19,125.17,0.66]
["bitfinex","SOLUSD",1766170546353,6.58,125.19,125.15,16.50109337]
["bitfinex","SOLUSD",1766170546764,6.58,125.19,125.15,24.49150355]
["bitfinex","SOLUSD",1766170548447,6.58,125.19,125.15,8.65041018]
["bitfinex","SOLUSD",1766170548652,15.22805399,125.19,125.15,0.66]
["bitfinex","SOLUSD",1766170549072,0.66,125.18,125.13,24.49236012]
["bitfinex","SOLUSD",1766170549377,0.66,125.17,125.13,0.66]
["bitfinex","SOLUSD",1766170549675,7.96,125.16,125.11,24.4938963]
["bitfinex","SOLUSD",1766170550263,7.96,125.16,125.12,0.66]
["bitfinex","SOLUSD",1766170550773,0.66,125.15,125.1,16.50109337]
["bitfinex","SOLUSD",1766170550975,20.62805111,125.2,125.1,0.66]
["bitfinex","SOLUSD",1766170551186,0.66,125.18,125.13,0.66]
["bitfinex","SOLUSD",1766170551376,0.66,125.18,125.13,16.50109337]
["bitfinex","SOLUSD",1766170552173,16.50109337,125.18,125.13,16.50109337]
["bitfinex","SOLUSD",1766170552353,16.50109337,125.18,125.13,0.66]
["bitfinex","SOLUSD",1766170552550,16.50109337,125.18,125.13,24.49275709]
["bitfinex","SOLUSD",1766170552982,0.66,125.17,125.13,24.49275709]
["bitfinex","SOLUSD",1766170553169,0.66,125.17,125.13,8.65166372]
["bitfinex","SOLUSD",1766170553374,0.66,125.17,125.1,8.80994492]
["bitfinex","SOLUSD",1766170553375,0.66,125.16,125.12,16.50109337]
["bitfinex","SOLUSD",1766170553974,7.96,125.16,125.12,16.50109337]
["bitfinex","SOLUSD",1766170554479,7.96,125.16,125.12,24.49323058]
["bitfinex","SOLUSD",1766170555686,7.96,125.16,125.12,16.50109337]
["bitfinex","SOLUSD",1766170558187,15.94992191,125.16,125.12,0.66]
["bitfinex","SOLUSD",1766170558567,7.96,125.16,125.12,0.66]
["bitfinex","SOLUSD",1766170559170,15.94996138,125.16,125.12,0.66]
["bitfinex","SOLUSD",1766170559676,7.96,125.16,125.12,0.66]
["bitfinex","SOLUSD",1766170559988,0.66,125.15,125.1,24.49439534]
["bitfinex","SOLUSD",1766170560488,16.50109337,125.15,125.1,24.49439534]
["bitfinex","SOLUSD",1766170561492,16.50109337,125.15,125.1,16.50109337]
["bitfinex","SOLUSD",1766170561668,16.50109337,125.15,125.1,0.66]
["bitfinex","SOLUSD",1766170561994,0.66,125.15,125.1,24.49453033]
["bitfinex","SOLUSD",1766170562595,8.65053395,125.15,125.1,0.66]
["bitfinex","SOLUSD",1766170562790,8.65053395,125.15,125.1,16.50109337]
["bitfinex","SOLUSD",1766170563891,24.49162732,125.15,125.1,16.50109337]
["bitfinex","SOLUSD",1766170566486,0.68,125.14,125.1,0.66]
["bitfinex","SOLUSD",1766170566995,7.3,125.13,125.1,0.66]
["bitfinex","SOLUSD",1766170567388,7.98,125.13,125.09,16.55109337]
["bitfinex","SOLUSD",1766170567587,16.52109337,125.11,125.06,0.71]
["bitfinex","SOLUSD",1766170567782,7.3,125.1,125.06,0.71]
["bitfinex","SOLUSD",1766170567985,15.84109337,125.16,125.1,0.71]
["bitfinex","SOLUSD",1766170568177,7.98,125.15,125.11,15.84109337]
["bitfinex","SOLUSD",1766170568367,7.98,125.15,125.1,16.55109337]
["bitfinex","SOLUSD",1766170568880,7.3,125.14,125.1,16.55109337]
["bitfinex","SOLUSD",1766170569278,7.98,125.14,125.1,0.71]
["bitfinex","SOLUSD",1766170569686,7.98,125.14,125.1,16.55109337]
["bitfinex","SOLUSD",1766170570688,39.93069261,125.22,125.13,15.84109337]
["bitfinex","SOLUSD",1766170570991,0.68,125.19,125.14,15.84109337]
["bitfinex","SOLUSD",1766170571489,0.68,125.18,125.14,15.84109337]
["bitfinex","SOLUSD",1766170571698,8.66851834,125.18,125.14,15.84109337]
["bitfinex","SOLUSD",1766170571998,7.98,125.17,125.12,16.55109337]
["bitfinex","SOLUSD",1766170573274,7.98,125.17,125.12,24.54341619]
["bitfinex","SOLUSD",1766170573470,7.98,125.17,125.13,9.75379852]
["bitfinex","SOLUSD",1766170573675,0.68,125.16,125.12,18.45612134]
["bitfinex","SOLUSD",1766170573872,7.3,125.17,125.12,17.74612134]
["bitfinex","SOLUSD",1766170574073,7.98,125.2,125.16,10.46379852]
["bitfinex","SOLUSD",1766170574685,0.68,125.19,125.16,9.75379852]
["bitfinex","SOLUSD",1766170575405,0.68,125.19,125.15,10.46379852]
["bitfinex","SOLUSD",1766170576277,0.68,125.19,125.17,9.75379852]
["bitfinex","SOLUSD",1766170576781,0.68,125.19,125.16,9.75379852]
["bitfinex","SOLUSD",1766170577400,0.68,125.19,125.14,0.71]
["bitfinex","SOLUSD",1766170577608,0.68,125.19,125.16,3.97105608]
["bitfinex","SOLUSD",1766170578404,0.67,125.21,125.17,3.97105608]
["bitfinex","SOLUSD",1766170578704,0.67,125.21,125.18,3.97105608]
["bitfinex","SOLUSD",1766170578705,7.97,125.21,125.18,3.97105608]
["bitfinex","SOLUSD",1766170578878,7.3,125.21,125.17,3.97105608]
["bitfinex","SOLUSD",1766170579079,0.67,125.2,125.17,3.97105608]
["bitfinex","SOLUSD",1766170580600,8.657277,125.2,125.17,3.97105608]
["bitfinex","SOLUSD",1766170580800,0.67,125.19,125.15,3.97105608]
["bitfinex","SOLUSD",1766170581983,0.67,125.19,125.14,0.71]
["bitfinex","SOLUSD",1766170582185,7.98849656,125.18,125.14,3.97105608]
["bitfinex","SOLUSD",1766170582381,0.67,125.19,125.14,3.97105608]
["bitfinex","SOLUSD",1766170582382,0.67,125.17,125.14,3.97105608]
["bitfinex","SOLUSD",1766170583088,0.67,125.17,125.13,3.97105608]
["bitfinex","SOLUSD",1766170584201,0.67,125.16,125.12,3.97105608]
["bitfinex","SOLUSD",1766170585286,0.67,125.16,125.13,3.97105608]
["bitfinex","SOLUSD",1766170585792,0.67,125.16,125.1,17.73767296]
["bitfinex","SOLUSD",1766170586008,0.67,125.16,125.11,3.97105608]
["bitfinex","SOLUSD",1766170586309,0.67,125.15,125.11,3.97105608]
["bitfinex","SOLUSD",1766170586697,0.67,125.15,125.1,7.3]
["bitfinex","SOLUSD",1766170587023,0.67,125.15,125.11,3.97105608]
["bitfinex","SOLUSD",1766170587024,0.67,125.14,125.11,3.97105608]
["bitfinex","SOLUSD",1766170587507,7.3,125.17,125.14,0.71]
["bitfinex","SOLUSD",1766170587693,7.97,125.17,125.14,3.97105608]
["bitfinex","SOLUSD",1766170588426,7.97,125.17,125.13,3.97105608]
["bitfinex","SOLUSD",1766170588624,0.67,125.16,125.13,3.97105608]
["bitfinex","SOLUSD",1766170588796,0.67,125.16,125.12,3.97105608]
["bitfinex","SOLUSD",1766170591610,0.67,125.15,125.11,3.97105608]
["bitfinex","SOLUSD",1766170592537,0.67,125.15,125.12,3.97105608]
["bitfinex","SOLUSD",1766170593127,0.67,125.15,125.11,3.97105608]
["bitfinex","SOLUSD",1766170593609,0.67,125.14,125.1,8.01]
["bitfinex","SOLUSD",1766170593797,0.67,125.14,125.11,3.97105608]
["bitfinex","SOLUSD",1766170595525,0.67,125.14,125.1,4.68105608]
["bitfinex","SOLUSD",1766170595824,0.67,125.14,125.11,3.97105608]
["bitfinex","SOLUSD",1766170596597,7.99122156,125.14,125.1,4.68105608]
["bitfinex","SOLUSD",1766170596804,0.7,125.13,125.1,3.97105608]
["bitfinex","SOLUSD",1766170597004,0.7,125.13,125.09,0.66]
["bitfinex","SOLUSD",1766170597224,0.7,125.13,125.1,3.97105608]
["bitfinex","SOLUSD",1766170603529,0.7,125.13,125.09,0.66]
["bitfinex","SOLUSD",1766170603826,0.7,125.13,125.1,3.97105608]
["bitfinex","SOLUSD",1766170604409,0.7,125.12,125.08,0.66]
["bitfinex","SOLUSD",1766170604620,0.7,125.12,125.08,4.63105608]
["bitfinex","SOLUSD",1766170606520,0.7,125.12,125.08,0.66]
["bitfinex","SOLUSD",1766170606719,0.7,125.12,125.08,4.63105608]
["bitfinex","SOLUSD",1766170607609,0.7,125.12,125.08,4.63589172]
["bitfinex","SOLUSD",1766170608731,0.7,125.11,125.08,0.66]
["bitfinex","SOLUSD",1766170609411,0.7,125.11,125.04,62.8]
["bitfinex","SOLUSD",1766170609412,0.7,125.1,125.04,0.76]
["bitfinex","SOLUSD",1766170609608,0.7,125.1,125.05,4.63589172]
["bitfinex","SOLUSD",1766170610338,0.7,125.13,125.09,3.97589172]
["bitfinex","SOLUSD",1766170613040,7.99062472,125.15,125.1,3.97589172]
["bitfinex","SOLUSD",1766170613235,0.7,125.15,125.11,0.66]
["bitfinex","SOLUSD",1766170613414,0.7,125.15,125.13,3.97589172]
["bitfinex","SOLUSD",1766170613613,0.7,125.15,125.12,4.63589172]
["bitfinex","SOLUSD",1766170614341,0.7,125.15,125.12,0.66]
["bitfinex","SOLUSD",1766170614534,0.7,125.15,125.11,4.63589172]
["bitfinex","SOLUSD",1766170615156,7.99058521,125.15,125.09,10.43767296]
["bitfinex","SOLUSD",1766170615336,0.7,125.14,125.09,15.07356468]
["bitfinex","SOLUSD",1766170615840,0.7,125.14,125.1,3.97589172]
["bitfinex","SOLUSD",1766170616346,4.67589172,125.14,125.09,23.06763626]
["bitfinex","SOLUSD",1766170616532,7.98785845,125.19,125.11,3.97589172]
["bitfinex","SOLUSD",1766170616847,3.97589172,125.18,125.13,0.66]
["bitfinex","SOLUSD",1766170617047,0.7,125.16,125.13,0.66]
["bitfinex","SOLUSD",1766170617418,0.7,125.16,125.11,11.93589172]
["bitfinex","SOLUSD",1766170617633,0.7,125.16,125.11,11.27589172]
["bitfinex","SOLUSD",1766170617838,0.7,125.16,125.12,0.66]
["bitfinex","SOLUSD",1766170618436,4.67589172,125.16,125.12,0.66]
["bitfinex","SOLUSD",1766170618750,3.97589172,125.15,125.1,0.66]
["bitfinex","SOLUSD",1766170618934,0.7,125.18,125.11,0.66]
["bitfinex","SOLUSD",1766170619125,4.67589172,125.16,125.11,12.62882397]
["bitfinex","SOLUSD",1766170619649,11.97589172,125.16,125.11,12.62882397]
["bitfinex","SOLUSD",1766170619861,0.7,125.15,125.1,12.62924967]
["bitfinex","SOLUSD",1766170620161,0.7,125.14,125.1,8.65335795]
["bitfinex","SOLUSD",1766170620334,0.7,125.14,125.1,12.62924967]
["bitfinex","SOLUSD",1766170621225,0.7,125.2,125.13,3.97589172]
["bitfinex","SOLUSD",1766170621420,0.7,125.19,125.14,4.63589172]
["bitfinex","SOLUSD",1766170621627,0.7,125.19,125.15,3.97589172]
["bitfinex","SOLUSD",1766170621822,0.7,125.19,125.14,4.63589172]
["bitfinex","SOLUSD",1766170622749,0.7,125.17,125.13,12.62751785]
["bitfinex","SOLUSD",1766170623626,0.7,125.16,125.11,18.39767296]
["bitfinex","SOLUSD",1766170623826,0.7,125.16,125.11,30.36612571]
["bitfinex","SOLUSD",1766170624643,4.67589172,125.16,125.11,8.65256103]
["bitfinex","SOLUSD",1766170624846,0.72,125.15,125.11,8.65256103]
["bitfinex","SOLUSD",1766170625454,0.72,125.14,125.09,4.68589172]
["bitfinex","SOLUSD",1766170626236,0.72,125.14,125.1,3.97589172]
["bitfinex","SOLUSD",1766170627546,8.02,125.14,125.1,3.97589172]
["bitfinex","SOLUSD",1766170627951,8.02,125.14,125.09,12.67977989]
["bitfinex","SOLUSD",1766170628449,8.02,125.14,125.1,3.97589172]
["bitfinex","SOLUSD",1766170628648,0.72,125.13,125.09,8.70388817]
["bitfinex","SOLUSD",1766170628855,0.72,125.13,125.1,3.97589172]
["bitfinex","SOLUSD",1766170630032,0.72,125.13,125.09,4.68589172]
["bitfinex","SOLUSD",1766170630550,0.72,125.13,125.09,3.97589172]
["bitfinex","SOLUSD",1766170631853,19.97517143,125.16,125.12,4.68589172]
["bitfinex","SOLUSD",1766170631854,0.72,125.16,125.12,4.68589172]
["bitfinex","SOLUSD",1766170632150,8.02,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766170632355,0.72,125.16,125.13,0.71]
["bitfinex","SOLUSD",1766170633056,0.72,125.16,125.12,3.97589172]
["bitfinex","SOLUSD",1766170633357,0.72,125.16,125.12,4.68589172]
["bitfinex","SOLUSD",1766170633554,7.98876213,125.18,125.13,3.97589172]
["bitfinex","SOLUSD",1766170633754,8.02,125.17,125.13,4.68589172]
["bitfinex","SOLUSD",1766170634053,8.02,125.17,125.13,0.71]
["bitfinex","SOLUSD",1766170634470,0.72,125.16,125.12,3.97589172]
["bitfinex","SOLUSD",1766170634763,0.72,125.16,125.12,4.68589172]
["bitfinex","SOLUSD",1766170635555,0.72,125.16,125.12,6.91793877]
["bitfinex","SOLUSD",1766170639659,0.72,125.16,125.12,14.91024849]
["bitfinex","SOLUSD",1766170640366,0.72,125.16,125.12,6.91793877]
["bitfinex","SOLUSD",1766170642941,0.72,125.15,125.1,6.20793877]
["bitfinex","SOLUSD",1766170643150,0.72,125.14,125.09,14.21793877]
["bitfinex","SOLUSD",1766170644667,0.7,125.13,125.09,14.21793877]
["bitfinex","SOLUSD",1766170645179,0.7,125.13,125.08,14.91235698]
["bitfinex","SOLUSD",1766170645370,0.7,125.13,125.09,6.91793877]
["bitfinex","SOLUSD",1766170647582,0.7,125.13,125.09,0.71]
["bitfinex","SOLUSD",1766170647873,8.0,125.13,125.09,6.91793877]
["bitfinex","SOLUSD",1766170650271,0.7,125.12,125.07,17.35561173]
["bitfinex","SOLUSD",1766170650478,0.7,125.11,125.07,6.91793877]
["bitfinex","SOLUSD",1766170650860,0.7,125.11,125.07,14.91344741]
["bitfinex","SOLUSD",1766170651060,0.7,125.11,125.08,6.91793877]
["bitfinex","SOLUSD",1766170652779,0.7,125.11,125.08,0.71]
["bitfinex","SOLUSD",1766170653571,0.7,125.11,125.08,6.91793877]
["bitfinex","SOLUSD",1766170653987,0.7,125.11,125.07,6.20793877]
["bitfinex","SOLUSD",1766170654488,8.01,125.13,125.09,6.85793877]
["bitfinex","SOLUSD",1766170655271,0.71,125.12,125.09,6.85793877]
["bitfinex","SOLUSD",1766170657285,0.71,125.12,125.09,0.65]
["bitfinex","SOLUSD",1766170657584,0.71,125.12,125.09,6.85793877]
["bitfinex","SOLUSD",1766170657791,0.71,125.12,125.08,6.20793877]
["bitfinex","SOLUSD",1766170658462,0.71,125.12,125.08,0.65]
["bitfinex","SOLUSD",1766170659388,8.01,125.12,125.08,6.85793877]
["bitfinex","SOLUSD",1766170660290,0.71,125.11,125.08,0.65]
["bitfinex","SOLUSD",1766170660683,0.71,125.11,125.07,6.20793877]
["bitfinex","SOLUSD",1766170661267,0.71,125.11,125.07,6.85793877]
["bitfinex","SOLUSD",1766170661894,0.71,125.11,125.06,6.20793877]
["bitfinex","SOLUSD",1766170662076,0.71,125.11,125.06,6.85793877]
["bitfinex","SOLUSD",1766170662784,0.71,125.1,125.06,6.85793877]
["bitfinex","SOLUSD",1766170663387,0.71,125.1,125.07,0.65]
["bitfinex","SOLUSD",1766170663889,0.71,125.12,125.08,6.85793877]
["bitfinex","SOLUSD",1766170664194,8.01,125.12,125.07,0.65]
["bitfinex","SOLUSD",1766170664366,0.71,125.11,125.08,6.85793877]
["bitfinex","SOLUSD",1766170665593,8.01,125.12,125.08,6.85793877]
["bitfinex","SOLUSD",1766170666774,0.71,125.16,125.12,0.65]
["bitfinex","SOLUSD",1766170666977,8.01,125.16,125.12,0.65]
["bitfinex","SOLUSD",1766170667291,0.71,125.15,125.12,0.65]
["bitfinex","SOLUSD",1766170667595,0.71,125.15,125.11,6.85793877]
["bitfinex","SOLUSD",1766170668188,0.71,125.15,125.12,6.20793877]
["bitfinex","SOLUSD",1766170668367,0.71,125.15,125.11,6.85793877]
["bitfinex","SOLUSD",1766170672093,0.71,125.14,125.11,6.85793877]
["bitfinex","SOLUSD",1766170672594,0.71,125.14,125.09,14.85193531]
["bitfinex","SOLUSD",1766170672992,0.71,125.14,125.1,0.65]
["bitfinex","SOLUSD",1766170674586,8.01,125.14,125.1,0.65]
["bitfinex","SOLUSD",1766170674785,0.71,125.13,125.1,0.65]
["bitfinex","SOLUSD",1766170675906,0.71,125.13,125.1,6.85793877]
["bitfinex","SOLUSD",1766170678505,0.71,125.13,125.09,6.20793877]
["bitfinex","SOLUSD",1766170679105,0.71,125.13,125.09,6.85793877]
["bitfinex","SOLUSD",1766170680788,6.91793877,125.13,125.09,0.65]
["bitfinex","SOLUSD",1766170680988,0.71,125.12,125.09,0.65]
["bitfinex","SOLUSD",1766170681407,0.71,125.12,125.09,6.86251197]
["bitfinex","SOLUSD",1766170682480,0.71,125.11,125.06,18.38767296]
["bitfinex","SOLUSD",1766170682712,0.71,125.11,125.08,14.85716769]
["bitfinex","SOLUSD",1766170682901,7.3,125.12,125.1,6.86251197]
["bitfinex","SOLUSD",1766170683591,0.71,125.16,125.12,0.65]
["bitfinex","SOLUSD",1766170683803,0.71,125.15,125.12,6.86251197]
["bitfinex","SOLUSD",1766170686409,0.71,125.15,125.11,0.68]
["bitfinex","SOLUSD",1766170686605,0.71,125.15,125.11,6.89251197]
["bitfinex","SOLUSD",1766170686992,0.7,125.14,125.1,6.89251197]
["bitfinex","SOLUSD",1766170687299,0.7,125.14,125.11,0.68]
["bitfinex","SOLUSD",1766170687499,0.7,125.14,125.11,6.89251197]
["bitfinex","SOLUSD",1766170687911,7.3,125.15,125.12,6.21251197]
["bitfinex","SOLUSD",1766170688114,8.0,125.15,125.12,6.21251197]
["bitfinex","SOLUSD",1766170689514,8.0,125.15,125.11,14.88526244]
["bitfinex","SOLUSD",1766170689809,0.7,125.14,125.1,6.89251197]
["bitfinex","SOLUSD",1766170690015,0.7,125.14,125.1,14.88610522]
["bitfinex","SOLUSD",1766170690308,7.3,125.15,125.1,7.99359325]
["bitfinex","SOLUSD",1766170690511,7.3,125.15,125.12,6.89251197]
["bitfinex","SOLUSD",1766170690689,8.0,125.15,125.12,6.89251197]
["bitfinex","SOLUSD",1766170690890,8.0,125.15,125.12,0.68]
["bitfinex","SOLUSD",1766170691918,0.7,125.14,125.11,6.21251197]
["bitfinex","SOLUSD",1766170692212,0.7,125.14,125.1,6.89251197]
["bitfinex","SOLUSD",1766170692393,0.7,125.14,125.1,14.88609436]
["bitfinex","SOLUSD",1766170693011,0.7,125.14,125.11,14.8853828]
["bitfinex","SOLUSD",1766170693715,0.7,125.14,125.11,6.89251197]
["bitfinex","SOLUSD",1766170695016,8.0,125.15,125.12,6.89251197]
["bitfinex","SOLUSD",1766170695205,0.7,125.14,125.11,14.88528424]
["bitfinex","SOLUSD",1766170695415,0.7,125.14,125.11,12.64695149]
["bitfinex","SOLUSD",1766170695727,0.7,125.14,125.09,22.39185218]
["bitfinex","SOLUSD",1766170696033,0.7,125.13,125.09,4.65417922]
["bitfinex","SOLUSD",1766170697319,0.7,125.13,125.09,0.68]
["bitfinex","SOLUSD",1766170698911,0.7,125.13,125.09,4.65417922]
["bitfinex","SOLUSD",1766170699812,0.7,125.13,125.09,3.97417922]
["bitfinex","SOLUSD",1766170700004,0.7,125.13,125.08,12.64868829]
["bitfinex","SOLUSD",1766170702409,0.7,125.13,125.09,3.97417922]
["bitfinex","SOLUSD",1766170702911,0.7,125.11,125.06,8.80994492]
["bitfinex","SOLUSD",1766170703104,0.7,125.11,125.07,3.97417922]
["bitfinex","SOLUSD",1766170703422,0.7,125.11,125.06,12.64982207]
["bitfinex","SOLUSD",1766170703628,0.7,125.11,125.07,4.65417922]
["bitfinex","SOLUSD",1766170704230,0.7,125.1,125.06,3.97417922]
["bitfinex","SOLUSD",1766170704528,0.7,125.1,125.06,4.65417922]
["bitfinex","SOLUSD",1766170705404,3.97417922,125.1,125.05,4.65417922]
["bitfinex","SOLUSD",1766170705618,0.7,125.09,125.05,4.65417922]
["bitfinex","SOLUSD",1766170707510,0.68,125.08,125.04,4.76417922]
["bitfinex","SOLUSD",1766170708308,0.68,125.08,125.04,12.76150495]
["bitfinex","SOLUSD",1766170708510,0.68,125.08,125.04,4.76417922]
["bitfinex","SOLUSD",1766170708709,0.68,125.08,125.05,3.97417922]
["bitfinex","SOLUSD",1766170709217,0.68,125.08,125.04,0.79]
["bitfinex","SOLUSD",1766170709417,0.68,125.08,125.04,4.76417922]
["bitfinex","SOLUSD",1766170710325,0.68,125.08,125.05,3.97417922]
["bitfinex","SOLUSD",1766170711216,0.68,125.08,125.04,0.79]
["bitfinex","SOLUSD",1766170711409,0.68,125.08,125.04,4.07417922]
["bitfinex","SOLUSD",1766170711410,0.68,125.07,125.04,4.07417922]
["bitfinex","SOLUSD",1766170712434,0.68,125.07,125.04,0.1]
["bitfinex","SOLUSD",1766170715324,0.68,125.07,125.04,4.07417922]
["bitfinex","SOLUSD",1766170717220,0.68,125.07,125.04,4.76417922]
["bitfinex","SOLUSD",1766170719343,0.68,125.07,125.04,4.07417922]
["bitfinex","SOLUSD",1766170720443,0.68,125.07,125.04,4.76417922]
["bitfinex","SOLUSD",1766170721925,0.68,125.07,125.04,4.07417922]
["bitfinex","SOLUSD",1766170722335,0.71,125.06,125.04,0.1]
["bitfinex","SOLUSD",1766170723427,7.99622948,125.06,125.02,4.07417922]
["bitfinex","SOLUSD",1766170723746,0.71,125.05,125.02,4.07417922]
["bitfinex","SOLUSD",1766170723943,0.71,125.06,125.02,0.79]
["bitfinex","SOLUSD",1766170724149,0.71,125.06,125.03,3.97417922]
["bitfinex","SOLUSD",1766170727151,0.71,125.09,125.04,3.97417922]
["bitfinex","SOLUSD",1766170727329,0.71,125.09,125.04,4.66417922]
["bitfinex","SOLUSD",1766170727330,7.3,125.08,125.04,4.66417922]
["bitfinex","SOLUSD",1766170727655,0.71,125.07,125.04,4.66417922]
["bitfinex","SOLUSD",1766170728152,0.71,125.07,125.04,3.97417922]
["bitfinex","SOLUSD",1766170728348,0.71,125.07,125.04,4.66417922]
["bitfinex","SOLUSD",1766170728550,0.71,125.07,125.04,0.69]
["bitfinex","SOLUSD",1766170728752,0.71,125.07,125.04,4.66417922]
["bitfinex","SOLUSD",1766170729536,0.71,125.07,125.04,3.97417922]
["bitfinex","SOLUSD",1766170731849,0.71,125.07,125.03,4.66417922]
["bitfinex","SOLUSD",1766170732049,0.71,125.06,125.03,3.97417922]
["bitfinex","SOLUSD",1766170732457,0.71,125.06,125.02,4.76417922]
["bitfinex","SOLUSD",1766170735045,0.71,125.05,125.02,4.07417922]
["bitfinex","SOLUSD",1766170736067,0.71,125.05,125.02,4.76417922]
["bitfinex","SOLUSD",1766170737061,0.71,125.05,125.02,0.79]
["bitfinex","SOLUSD",1766170737266,0.71,125.05,125.02,4.76417922]
["bitfinex","SOLUSD",1766170739171,0.71,125.05,125.03,3.97417922]
["bitfinex","SOLUSD",1766170739346,0.71,125.06,125.03,4.66417922]
["bitfinex","SOLUSD",1766170739541,14.41185218,125.04,124.97,0.69]
["bitfinex","SOLUSD",1766170739762,3.97417922,125.03,124.97,4.66417922]
["bitfinex","SOLUSD",1766170740070,7.3,125.02,124.97,4.66417922]
["bitfinex","SOLUSD",1766170740463,7.3,125.02,124.97,0.69]
["bitfinex","SOLUSD",1766170740646,11.97353927,125.01,124.96,0.1]
["bitfinex","SOLUSD",1766170740849,3.97417922,125.0,124.96,0.1]
["bitfinex","SOLUSD",1766170741352,7.3,125.01,124.99,0.69]
["bitfinex","SOLUSD",1766170741553,7.99834264,125.03,124.98,4.66417922]
["bitfinex","SOLUSD",1766170741755,7.61016991,125.07,125.0,4.66417922]
["bitfinex","SOLUSD",1766170741756,7.3,125.02,125.0,4.66417922]
["bitfinex","SOLUSD",1766170742976,7.3,125.02,125.0,0.69]
["bitfinex","SOLUSD",1766170743350,7.3,125.02,124.99,4.66417922]
["bitfinex","SOLUSD",1766170745476,7.3,125.04,125.0,3.97417922]
["bitfinex","SOLUSD",1766170745662,7.3,125.05,125.03,0.66]
["bitfinex","SOLUSD",1766170751182,7.99618234,125.06,125.03,0.66]
["bitfinex","SOLUSD",1766170751362,7.3,125.05,125.03,0.66]
["bitfinex","SOLUSD",1766170753780,15.29693418,125.05,125.01,4.64002537]
["bitfinex","SOLUSD",1766170754154,15.29693418,125.05,125.01,0.66]
["bitfinex","SOLUSD",1766170754379,19.27695955,125.05,125.0,0.66]
["bitfinex","SOLUSD",1766170754763,39.26896274,125.05,125.0,0.66]
["bitfinex","SOLUSD",1766170754963,3.98002537,125.04,125.0,0.66]
["bitfinex","SOLUSD",1766170755675,35.28893737,125.05,125.0,0.66]
["bitfinex","SOLUSD",1766170755877,3.98002537,125.04,125.0,0.66]
["bitfinex","SOLUSD",1766170756258,7.99808046,125.03,125.0,0.66]
["bitfinex","SOLUSD",1766170756462,7.3,125.02,125.0,0.66]
["bitfinex","SOLUSD",1766170757798,10.43767296,124.99,124.95,16.91094602]
["bitfinex","SOLUSD",1766170758085,6.22211524,124.96,124.93,0.1]
["bitfinex","SOLUSD",1766170758262,7.3,124.95,124.93,0.1]
["bitfinex","SOLUSD",1766170758871,7.3,124.95,124.93,0.78]
["bitfinex","SOLUSD",1766170759284,27.34861898,124.98,124.94,0.68]
["bitfinex","SOLUSD",1766170759285,7.3,124.97,124.94,0.68]
["bitfinex","SOLUSD",1766170759488,15.3022197,124.97,124.94,0.68]
["bitfinex","SOLUSD",1766170759906,21.52433494,124.97,124.94,0.68]
["bitfinex","SOLUSD",1766170760106,6.22211524,124.96,124.94,0.68]
["bitfinex","SOLUSD",1766170760608,15.3022197,124.97,124.93,0.78]
["bitfinex","SOLUSD",1766170760790,6.22211524,124.94,124.93,0.1]
["bitfinex","SOLUSD",1766170760992,6.22211524,124.95,124.93,0.1]
["bitfinex","SOLUSD",1766170761385,14.2254097,124.95,124.93,0.1]
["bitfinex","SOLUSD",1766170762107,6.22211524,124.94,124.92,0.68]
["bitfinex","SOLUSD",1766170763192,6.22211524,124.94,124.91,0.1]
["bitfinex","SOLUSD",1766170763381,6.22211524,124.93,124.91,0.1]
["bitfinex","SOLUSD",1766170764100,6.22211524,124.93,124.91,0.78]
["bitfinex","SOLUSD",1766170764705,15.30398234,124.94,124.91,0.78]
["bitfinex","SOLUSD",1766170764902,6.22211524,124.93,124.91,0.78]
["bitfinex","SOLUSD",1766170768381,6.22211524,124.93,124.91,0.1]
["bitfinex","SOLUSD",1766170768584,6.22211524,124.93,124.9,0.68]
["bitfinex","SOLUSD",1766170769512,13.52211524,124.94,124.9,0.68]
["bitfinex","SOLUSD",1766170769802,7.32,124.94,124.9,0.68]
["bitfinex","SOLUSD",1766170770108,13.54211524,124.94,124.9,0.68]
["bitfinex","SOLUSD",1766170770342,20.00712812,124.96,124.91,8.80994492]
["bitfinex","SOLUSD",1766170770611,10.43767296,124.98,124.91,8.80994492]
["bitfinex","SOLUSD",1766170770612,13.54211524,124.98,124.92,0.68]
["bitfinex","SOLUSD",1766170771197,21.54352478,124.98,124.92,8.00504367]
["bitfinex","SOLUSD",1766170771389,21.54352478,124.98,124.93,0.68]
["bitfinex","SOLUSD",1766170772098,14.22268583,125.0,124.95,0.68]
["bitfinex","SOLUSD",1766170772306,15.32057059,125.0,124.95,0.68]
["bitfinex","SOLUSD",1766170772499,21.54268583,125.0,124.95,0.68]
["bitfinex","SOLUSD",1766170778617,7.32,125.0,124.96,0.65]
["bitfinex","SOLUSD",1766170778813,16.6597882,124.94,124.9,0.65]
["bitfinex","SOLUSD",1766170779117,6.22211524,124.93,124.9,0.65]
["bitfinex","SOLUSD",1766170780502,6.22211524,124.92,124.9,0.65]
["bitfinex","SOLUSD",1766170787322,14.22758146,124.92,124.9,0.65]
["bitfinex","SOLUSD",1766170787503,6.22211524,124.91,124.9,0.65]
["bitfinex","SOLUSD",1766170787703,6.22211524,124.91,124.89,0.1]
["bitfinex","SOLUSD",1766170788110,15.32546622,124.92,124.89,0.1]
["bitfinex","SOLUSD",1766170788310,13.54211524,124.92,124.89,0.75]
["bitfinex","SOLUSD",1766170789414,6.22211524,124.92,124.89,0.75]
["bitfinex","SOLUSD",1766170789803,21.54599978,124.94,124.89,0.75]
["bitfinex","SOLUSD",1766170790010,13.54211524,124.94,124.9,0.65]
["bitfinex","SOLUSD",1766170791814,6.22211524,124.91,124.87,0.65]
["bitfinex","SOLUSD",1766170792124,6.22211524,124.91,124.88,0.65]
["bitfinex","SOLUSD",1766170792314,13.54211524,124.92,124.88,0.65]
["bitfinex","SOLUSD",1766170793121,13.54211524,124.93,124.89,0.65]
["bitfinex","SOLUSD",1766170793505,6.22211524,124.93,124.89,0.65]
["bitfinex","SOLUSD",1766170795024,6.22211524,124.93,124.89,8.65690515]
["bitfinex","SOLUSD",1766170795222,6.22211524,124.95,124.9,9.45994492]
["bitfinex","SOLUSD",1766170795619,13.54211524,124.96,124.9,9.45994492]
["bitfinex","SOLUSD",1766170796410,6.22211524,124.96,124.9,9.45994492]
["bitfinex","SOLUSD",1766170796609,13.54211524,124.96,124.9,9.45994492]
["bitfinex","SOLUSD",1766170797233,13.54211524,124.96,124.9,17.46586172]
["bitfinex","SOLUSD",1766170797616,13.54211524,124.96,124.91,0.65]
["bitfinex","SOLUSD",1766170797822,6.22211524,124.95,124.91,0.65]
["bitfinex","SOLUSD",1766170799315,13.54211524,124.96,124.91,0.65]
["bitfinex","SOLUSD",1766170800351,6.22211524,124.95,124.91,0.65]
["bitfinex","SOLUSD",1766170800845,13.54211524,124.96,124.92,0.65]
["bitfinex","SOLUSD",1766170801133,7.32,124.96,124.92,0.65]
["bitfinex","SOLUSD",1766170801334,13.54211524,124.96,124.92,0.65]
["bitfinex","SOLUSD",1766170801533,8.80994492,125.02,124.95,0.65]
["bitfinex","SOLUSD",1766170801828,7.32,125.02,124.97,0.65]
["bitfinex","SOLUSD",1766170802815,6.22211524,125.01,124.97,0.65]
["bitfinex","SOLUSD",1766170803010,6.22211524,125.0,124.97,0.65]
["bitfinex","SOLUSD",1766170803334,14.22212693,125.0,124.96,0.65]
["bitfinex","SOLUSD",1766170804628,6.22211524,125.01,124.96,0.65]
["bitfinex","SOLUSD",1766170804831,6.22211524,125.0,124.96,0.65]
["bitfinex","SOLUSD",1766170805837,6.22211524,124.99,124.96,0.65]
["bitfinex","SOLUSD",1766170806615,6.22211524,124.99,124.92,0.67]
["bitfinex","SOLUSD",1766170806616,6.22211524,124.97,124.92,0.67]
["bitfinex","SOLUSD",1766170806843,6.22211524,124.95,124.92,0.67]
["bitfinex","SOLUSD",1766170807138,6.22211524,124.94,124.92,0.67]
["bitfinex","SOLUSD",1766170807514,6.22211524,124.95,124.92,0.67]
["bitfinex","SOLUSD",1766170807911,6.22211524,124.94,124.9,26.43380234]
["bitfinex","SOLUSD",1766170808140,6.22211524,124.95,124.92,0.67]
["bitfinex","SOLUSD",1766170809837,8.00152027,124.98,124.93,0.67]
["bitfinex","SOLUSD",1766170810135,6.22211524,124.98,124.95,0.67]
["bitfinex","SOLUSD",1766170812428,6.22211524,124.97,124.95,0.67]
["bitfinex","SOLUSD",1766170814635,6.22211524,124.96,124.93,7.32]
["bitfinex","SOLUSD",1766170814942,6.22211524,124.94,124.92,0.67]
["bitfinex","SOLUSD",1766170819025,6.22211524,124.94,124.93,0.7]
["bitfinex","SOLUSD",1766170819226,6.22211524,124.96,124.93,0.7]
["bitfinex","SOLUSD",1766170819421,3.48867105,124.96,124.93,0.7]
["bitfinex","SOLUSD",1766170819817,7.32,124.98,124.93,0.7]
["bitfinex","SOLUSD",1766170820025,3.48867105,124.99,124.95,0.7]
["bitfinex","SOLUSD",1766170821350,3.48867105,124.99,124.96,0.7]
["bitfinex","SOLUSD",1766170823557,3.48867105,124.97,124.94,9.50994492]
["bitfinex","SOLUSD",1766170824154,3.48867105,124.97,124.94,8.80994492]
["bitfinex","SOLUSD",1766170824338,3.48867105,124.97,124.95,0.7]
["bitfinex","SOLUSD",1766170824950,3.48822708,124.96,124.95,0.7]
["bitfinex","SOLUSD",1766170826155,3.48822708,124.98,124.95,0.7]
["bitfinex","SOLUSD",1766170826552,3.48822708,124.98,124.96,0.7]
["bitfinex","SOLUSD",1766170827444,3.48822708,124.98,124.94,8.80994492]
["bitfinex","SOLUSD",1766170828556,3.48822708,124.96,124.93,10.43767296]
["bitfinex","SOLUSD",1766170829159,3.48822708,124.96,124.93,18.44174279]
["bitfinex","SOLUSD",1766170829334,3.48822708,124.96,124.94,0.7]
["bitfinex","SOLUSD",1766170830334,3.48822708,124.97,124.95,0.7]
["bitfinex","SOLUSD",1766170830931,7.32,124.99,124.95,0.7]
["bitfinex","SOLUSD",1766170830932,3.48822708,124.99,124.95,0.7]
["bitfinex","SOLUSD",1766170832452,3.48822708,125.01,124.97,0.7]
["bitfinex","SOLUSD",1766170832753,0.66,125.04,124.98,8.80994492]
["bitfinex","SOLUSD",1766170833051,11.46822708,125.04,124.99,0.7]
["bitfinex","SOLUSD",1766170833435,7.98,125.04,124.99,0.7]
["bitfinex","SOLUSD",1766170833852,7.98,125.04,124.99,8.70057969]
["bitfinex","SOLUSD",1766170834048,7.98,125.04,125.0,0.7]
["bitfinex","SOLUSD",1766170835333,11.46822708,125.04,125.0,0.7]
["bitfinex","SOLUSD",1766170835534,19.46589521,125.04,125.0,0.7]
["bitfinex","SOLUSD",1766170835754,3.48822708,125.03,125.0,0.7]
["bitfinex","SOLUSD",1766170836443,0.69,125.0,124.96,0.71]
["bitfinex","SOLUSD",1766170836647,3.48822708,124.98,124.94,0.71]
["bitfinex","SOLUSD",1766170836859,4.17822708,124.98,124.94,0.71]
["bitfinex","SOLUSD",1766170837902,4.17822708,124.97,124.92,8.03]
["bitfinex","SOLUSD",1766170838035,4.17822708,124.97,124.93,0.71]
["bitfinex","SOLUSD",1766170838474,12.18026249,124.97,124.93,0.71]
["bitfinex","SOLUSD",1766170838666,12.18026249,124.97,124.92,9.51994492]
["bitfinex","SOLUSD",1766170838667,0.69,124.96,124.92,9.51994492]
["bitfinex","SOLUSD",1766170838960,0.69,124.96,124.92,17.52483236]
["bitfinex","SOLUSD",1766170841264,0.69,124.96,124.92,9.51994492]
["bitfinex","SOLUSD",1766170841449,4.17822708,124.95,124.91,0.71]
["bitfinex","SOLUSD",1766170841661,4.17822708,124.95,124.91,9.51994492]
["bitfinex","SOLUSD",1766170841868,4.17822708,124.95,124.91,17.52568966]
["bitfinex","SOLUSD",1766170842070,0.69,124.95,124.91,17.52568966]
["bitfinex","SOLUSD",1766170843377,0.69,124.95,124.91,16.81568966]
["bitfinex","SOLUSD",1766170843581,12.18144982,124.95,124.9,0.71]
["bitfinex","SOLUSD",1766170843760,4.17822708,124.95,124.9,9.51994492]
["bitfinex","SOLUSD",1766170844663,0.69,124.94,124.9,9.51994492]
["bitfinex","SOLUSD",1766170845360,3.48822708,124.96,124.92,0.71]
["bitfinex","SOLUSD",1766170845582,0.69,124.97,124.93,0.71]
["bitfinex","SOLUSD",1766170845583,7.32,124.97,124.93,0.71]
["bitfinex","SOLUSD",1766170845968,8.01,124.98,124.94,0.71]
["bitfinex","SOLUSD",1766170847371,0.69,124.98,124.94,0.71]
["bitfinex","SOLUSD",1766170848164,0.69,124.98,124.94,8.71382685]
["bitfinex","SOLUSD",1766170849384,0.69,124.98,124.94,0.71]
["bitfinex","SOLUSD",1766170852910,0.69,124.98,124.94,8.71383208]
["bitfinex","SOLUSD",1766170853990,8.00179246,124.98,124.93,10.43767296]
["bitfinex","SOLUSD",1766170854163,0.69,124.99,124.95,0.71]
["bitfinex","SOLUSD",1766170854366,22.61547559,125.01,124.97,0.71]
["bitfinex","SOLUSD",1766170854586,29.93547559,125.01,124.97,0.71]
["bitfinex","SOLUSD",1766170854891,0.69,125.0,124.97,0.71]
["bitfinex","SOLUSD",1766170855474,0.69,125.0,124.96,8.80994492]
["bitfinex","SOLUSD",1766170855675,0.69,125.0,124.96,9.51994492]
["bitfinex","SOLUSD",1766170856774,8.01,125.0,124.96,9.51994492]
["bitfinex","SOLUSD",1766170858074,8.01,125.0,124.96,13.008172]
["bitfinex","SOLUSD",1766170859694,0.69,125.0,124.97,4.19822708]
["bitfinex","SOLUSD",1766170859899,0.69,125.04,125.0,0.71]
["bitfinex","SOLUSD",1766170860071,8.01,125.04,125.0,0.71]
["bitfinex","SOLUSD",1766170860274,0.69,125.06,125.02,4.19822708]
["bitfinex","SOLUSD",1766170860475,8.01,125.06,125.02,4.19822708]
["bitfinex","SOLUSD",1766170860785,16.00633105,125.06,125.02,4.19822708]
["bitfinex","SOLUSD",1766170862308,16.00633105,125.06,125.02,0.71]
["bitfinex","SOLUSD",1766170862488,0.69,125.04,124.99,18.46767296]
["bitfinex","SOLUSD",1766170862811,15.98814418,125.03,124.99,14.63590004]
["bitfinex","SOLUSD",1766170863595,15.29814418,125.03,124.98,3.48822708]
["bitfinex","SOLUSD",1766170863875,0.69,125.02,124.98,4.19822708]
["bitfinex","SOLUSD",1766170865105,8.68874095,125.02,124.98,3.48822708]
["bitfinex","SOLUSD",1766170865276,0.69,125.02,124.98,3.48822708]
["bitfinex","SOLUSD",1766170865672,0.7,125.04,124.99,4.20822708]
["bitfinex","SOLUSD",1766170866000,8.0,125.06,125.02,4.20822708]
["bitfinex","SOLUSD",1766170866302,7.3,125.05,125.02,4.20822708]
["bitfinex","SOLUSD",1766170869500,15.99720996,125.05,125.0,0.72]
["bitfinex","SOLUSD",1766170869672,15.99720996,125.05,124.99,8.00049574]
["bitfinex","SOLUSD",1766170869673,15.99720996,125.05,125.01,4.20822708]
["bitfinex","SOLUSD",1766170869995,8.0,125.05,125.02,0.72]
["bitfinex","SOLUSD",1766170870300,15.99681033,125.05,125.01,3.48822708]
["bitfinex","SOLUSD",1766170870500,8.0,125.05,125.01,3.48822708]
["bitfinex","SOLUSD",1766170870802,8.0,125.05,125.01,4.20822708]
["bitfinex","SOLUSD",1766170871589,8.0,125.05,125.01,0.72]
["bitfinex","SOLUSD",1766170871803,8.0,125.05,125.01,4.20822708]
["bitfinex","SOLUSD",1766170872003,7.3,125.05,125.02,0.72]
["bitfinex","SOLUSD",1766170872202,7.3,125.05,125.03,4.20822708]
["bitfinex","SOLUSD",1766170872516,7.3,125.05,125.02,4.20822708]
["bitfinex","SOLUSD",1766170872677,8.0,125.05,125.01,3.48822708]
["bitfinex","SOLUSD",1766170872883,8.0,125.05,125.01,4.20822708]
["bitfinex","SOLUSD",1766170873591,0.7,125.05,125.01,4.20822708]
["bitfinex","SOLUSD",1766170873784,8.0,125.05,125.01,4.20822708]
["bitfinex","SOLUSD",1766170874386,7.3,125.05,125.02,4.20822708]
["bitfinex","SOLUSD",1766170874882,7.3,125.07,125.03,0.72]
["bitfinex","SOLUSD",1766170875210,8.0,125.08,125.04,4.20822708]
["bitfinex","SOLUSD",1766170876492,15.99489223,125.08,125.04,0.72]
["bitfinex","SOLUSD",1766170876895,7.3,125.07,125.04,0.72]
["bitfinex","SOLUSD",1766170878695,0.7,125.08,125.04,0.72]
["bitfinex","SOLUSD",1766170879009,7.3,125.08,125.05,0.71]
["bitfinex","SOLUSD",1766170879211,7.3,125.08,125.03,3.48822708]
["bitfinex","SOLUSD",1766170879515,0.66,125.04,124.99,13.52058524]
["bitfinex","SOLUSD",1766170879806,0.66,125.04,125.0,17.3682582]
["bitfinex","SOLUSD",1766170879807,7.96,125.04,125.0,17.3682582]
["bitfinex","SOLUSD",1766170880011,7.96,125.04,125.01,0.71]
["bitfinex","SOLUSD",1766170880205,7.3,125.04,125.01,0.71]
["bitfinex","SOLUSD",1766170880593,0.66,125.05,125.01,15.74053016]
["bitfinex","SOLUSD",1766170880795,7.96,125.05,125.01,15.74053016]
["bitfinex","SOLUSD",1766170880988,0.66,125.05,125.01,15.74053016]
["bitfinex","SOLUSD",1766170881611,0.66,125.05,125.02,0.71]
["bitfinex","SOLUSD",1766170881811,13.52058524,125.06,125.02,0.71]
["bitfinex","SOLUSD",1766170882010,14.18058524,125.06,125.02,0.71]
["bitfinex","SOLUSD",1766170882198,0.66,125.05,125.01,0.71]
["bitfinex","SOLUSD",1766170882403,6.22058524,125.05,125.01,0.71]
["bitfinex","SOLUSD",1766170882608,0.66,125.04,125.0,11.14767296]
["bitfinex","SOLUSD",1766170884121,0.66,125.04,125.0,17.3682582]
["bitfinex","SOLUSD",1766170884612,8.65749406,125.04,125.0,0.71]
["bitfinex","SOLUSD",1766170885295,7.3,125.03,125.0,0.71]
["bitfinex","SOLUSD",1766170887614,6.22058524,125.06,124.98,8.80994492]
["bitfinex","SOLUSD",1766170887799,7.3,125.05,125.01,6.93058524]
["bitfinex","SOLUSD",1766170887997,7.96,125.05,125.01,6.93058524]
["bitfinex","SOLUSD",1766170889519,7.99640558,125.06,125.01,6.22058524]
["bitfinex","SOLUSD",1766170889698,7.3,125.07,125.04,0.71]
["bitfinex","SOLUSD",1766170890203,0.66,125.08,125.04,6.93058524]
["bitfinex","SOLUSD",1766170890403,7.3,125.08,125.05,6.93058524]
["bitfinex","SOLUSD",1766170891005,7.96,125.08,125.03,6.93058524]
["bitfinex","SOLUSD",1766170891203,7.96,125.08,125.04,0.71]
["bitfinex","SOLUSD",1766170891506,38.41305461,125.11,125.04,6.22058524]
["bitfinex","SOLUSD",1766170891711,0.66,125.09,125.05,6.93058524]
["bitfinex","SOLUSD",1766170892022,0.66,125.09,125.05,0.71]
["bitfinex","SOLUSD",1766170893523,6.88058524,125.09,125.05,0.71]
["bitfinex","SOLUSD",1766170893747,0.66,125.07,125.03,6.93058524]
["bitfinex","SOLUSD",1766170893897,7.96,125.07,125.03,0.71]
["bitfinex","SOLUSD",1766170894626,7.96,125.07,125.03,6.93058524]
["bitfinex","SOLUSD",1766170895232,7.96,125.07,125.04,0.67]
["bitfinex","SOLUSD",1766170895413,7.96,125.07,125.04,6.89058524]
["bitfinex","SOLUSD",1766170895615,7.96,125.07,125.04,0.67]
["bitfinex","SOLUSD",1766170896713,0.66,125.07,125.04,0.67]
["bitfinex","SOLUSD",1766170897025,7.96,125.07,125.04,0.67]
["bitfinex","SOLUSD",1766170898030,7.3,125.08,125.05,6.21754751]
["bitfinex","SOLUSD",1766170898333,7.99387404,125.1,125.06,0.67]
["bitfinex","SOLUSD",1766170898544,7.3,125.08,125.06,0.67]
["bitfinex","SOLUSD",1766170898741,0.68,125.1,125.06,6.88754751]
["bitfinex","SOLUSD",1766170899032,7.3,125.09,125.06,6.88754751]
["bitfinex","SOLUSD",1766170899621,7.3,125.09,125.06,0.67]
["bitfinex","SOLUSD",1766170900032,7.3,125.09,125.06,6.88754751]
["bitfinex","SOLUSD",1766170900232,7.99313802,125.11,125.07,6.88754751]
["bitfinex","SOLUSD",1766170900531,20.18185435,125.12,125.09,6.21754751]
["bitfinex","SOLUSD",1766170900532,0.2,125.12,125.09,6.21754751]
["bitfinex","SOLUSD",1766170900703,0.2,125.12,125.1,6.88754751]
["bitfinex","SOLUSD",1766170901132,8.87234419,125.12,125.07,0.67]
["bitfinex","SOLUSD",1766170901341,8.87234419,125.12,125.07,6.88754751]
["bitfinex","SOLUSD",1766170901342,0.68,125.11,125.07,6.88754751]
["bitfinex","SOLUSD",1766170901625,0.68,125.11,125.08,6.21754751]
["bitfinex","SOLUSD",1766170901825,8.19234419,125.12,125.08,6.21754751]
["bitfinex","SOLUSD",1766170901826,0.88,125.12,125.08,6.88754751]
["bitfinex","SOLUSD",1766170902125,8.87239948,125.12,125.08,6.88754751]
["bitfinex","SOLUSD",1766170902516,0.88,125.12,125.08,6.88754751]
["bitfinex","SOLUSD",1766170902726,8.18,125.12,125.09,6.21754751]
["bitfinex","SOLUSD",1766170902930,8.18,125.12,125.09,6.88754751]
["bitfinex","SOLUSD",1766170904008,8.18,125.12,125.09,0.67]
["bitfinex","SOLUSD",1766170904409,0.2,125.12,125.09,6.88754751]
["bitfinex","SOLUSD",1766170904620,0.2,125.13,125.1,6.21754751]
["bitfinex","SOLUSD",1766170904818,8.87178285,125.13,125.09,6.21754751]
["bitfinex","SOLUSD",1766170905012,8.87178285,125.13,125.09,6.88754751]
["bitfinex","SOLUSD",1766170905335,0.88,125.13,125.1,6.21754751]
["bitfinex","SOLUSD",1766170905527,8.18,125.13,125.1,6.88754751]
["bitfinex","SOLUSD",1766170906631,0.68,125.12,125.08,0.67]
["bitfinex","SOLUSD",1766170906811,0.68,125.12,125.09,6.21754751]
["bitfinex","SOLUSD",1766170907010,7.3,125.12,125.1,6.88754751]
["bitfinex","SOLUSD",1766170907225,0.2,125.13,125.11,6.88754751]
["bitfinex","SOLUSD",1766170907426,7.3,125.15,125.12,6.88754751]
["bitfinex","SOLUSD",1766170908108,7.3,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766170909016,15.97059716,125.15,125.11,6.88754751]
["bitfinex","SOLUSD",1766170909216,7.3,125.15,125.12,0.67]
["bitfinex","SOLUSD",1766170909626,7.3,125.15,125.1,6.88754751]
["bitfinex","SOLUSD",1766170909838,0.68,125.14,125.1,6.88754751]
["bitfinex","SOLUSD",1766170910920,0.68,125.14,125.11,0.67]
["bitfinex","SOLUSD",1766170911126,19.10702052,125.17,125.13,0.67]
["bitfinex","SOLUSD",1766170911329,7.3,125.15,125.13,0.67]
["bitfinex","SOLUSD",1766170912044,7.3,125.16,125.13,6.88754751]
["bitfinex","SOLUSD",1766170912414,19.10702052,125.17,125.13,6.88754751]
["bitfinex","SOLUSD",1766170912617,7.3,125.16,125.14,6.88754751]
["bitfinex","SOLUSD",1766170912954,7.3,125.16,125.14,0.67]
["bitfinex","SOLUSD",1766170913143,19.10702052,125.17,125.14,0.67]
["bitfinex","SOLUSD",1766170913439,20.17216486,125.18,125.14,0.67]
["bitfinex","SOLUSD",1766170913440,8.18860833,125.18,125.15,6.21754751]
["bitfinex","SOLUSD",1766170913739,7.98,125.17,125.14,0.67]
["bitfinex","SOLUSD",1766170914655,14.40615584,125.18,125.15,6.88754751]
["bitfinex","SOLUSD",1766170914656,0.2,125.18,125.15,6.88754751]
["bitfinex","SOLUSD",1766170914817,0.2,125.19,125.17,6.88754751]
["bitfinex","SOLUSD",1766170915016,0.88,125.21,125.17,6.88754751]
["bitfinex","SOLUSD",1766170915017,7.3,125.2,125.17,6.88754751]
["bitfinex","SOLUSD",1766170915217,0.2,125.21,125.19,0.67]
["bitfinex","SOLUSD",1766170915732,0.2,125.21,125.18,0.67]
["bitfinex","SOLUSD",1766170916821,0.68,125.19,125.14,0.67]
["bitfinex","SOLUSD",1766170917021,7.98,125.18,125.14,0.67]
["bitfinex","SOLUSD",1766170918334,14.19754751,125.18,125.14,0.67]
["bitfinex","SOLUSD",1766170918535,7.98,125.18,125.14,0.67]
["bitfinex","SOLUSD",1766170919530,7.98,125.18,125.15,6.88754751]
["bitfinex","SOLUSD",1766170919531,7.3,125.18,125.15,6.88754751]
["bitfinex","SOLUSD",1766170920432,0.68,125.19,125.15,6.88754751]
["bitfinex","SOLUSD",1766170920756,6.89754751,125.19,125.15,0.67]
["bitfinex","SOLUSD",1766170921070,0.68,125.19,125.15,6.88754751]
["bitfinex","SOLUSD",1766170921257,0.68,125.19,125.15,0.67]
["bitfinex","SOLUSD",1766170921455,0.68,125.19,125.15,6.88754751]
["bitfinex","SOLUSD",1766170922147,8.66798207,125.19,125.15,6.88754751]
["bitfinex","SOLUSD",1766170922461,8.66798207,125.19,125.15,0.67]
["bitfinex","SOLUSD",1766170923935,0.68,125.19,125.15,0.67]
["bitfinex","SOLUSD",1766170924159,0.68,125.19,125.15,6.88754751]
["bitfinex","SOLUSD",1766170924333,7.3,125.19,125.16,6.92754751]
["bitfinex","SOLUSD",1766170925742,7.3,125.19,125.13,30.41605056]
["bitfinex","SOLUSD",1766170925743,0.69,125.18,125.14,9.51994492]
["bitfinex","SOLUSD",1766170925946,6.21754751,125.18,125.1,7.3]
["bitfinex","SOLUSD",1766170926148,6.90754751,125.15,125.1,14.92111046]
["bitfinex","SOLUSD",1766170926342,14.20754751,125.15,125.1,25.35878342]
["bitfinex","SOLUSD",1766170926543,7.99,125.15,125.1,25.35878342]
["bitfinex","SOLUSD",1766170926743,14.20754751,125.15,125.11,0.71]
["bitfinex","SOLUSD",1766170927551,7.99,125.15,125.11,8.7029369]
["bitfinex","SOLUSD",1766170928162,7.3,125.15,125.12,0.71]
["bitfinex","SOLUSD",1766170929167,7.3,125.15,125.09,18.43141462]
["bitfinex","SOLUSD",1766170929353,22.19813703,125.15,125.1,6.92754751]
["bitfinex","SOLUSD",1766170929552,22.19813703,125.15,125.11,0.71]
["bitfinex","SOLUSD",1766170930847,22.19813703,125.15,125.09,17.36522047]
["bitfinex","SOLUSD",1766170930848,0.69,125.14,125.09,17.36522047]
["bitfinex","SOLUSD",1766170931146,6.90754751,125.13,125.08,6.92754751]
["bitfinex","SOLUSD",1766170931473,7.3,125.12,125.09,0.71]
["bitfinex","SOLUSD",1766170936147,7.3,125.12,125.09,6.92754751]
["bitfinex","SOLUSD",1766170936349,7.3,125.12,125.09,0.71]
["bitfinex","SOLUSD",1766170936761,0.69,125.11,125.07,6.92754751]
["bitfinex","SOLUSD",1766170939247,0.69,125.11,125.07,0.71]
["bitfinex","SOLUSD",1766170939450,0.69,125.11,125.07,6.92754751]
["bitfinex","SOLUSD",1766170940982,0.69,125.11,125.07,6.21754751]
["bitfinex","SOLUSD",1766170941196,7.78825794,125.2,125.11,0.68]
["bitfinex","SOLUSD",1766170941478,0.67,125.17,125.13,4.65262442]
["bitfinex","SOLUSD",1766170942159,7.97,125.17,125.13,4.65262442]
["bitfinex","SOLUSD",1766170943370,15.95920897,125.17,125.13,4.65262442]
["bitfinex","SOLUSD",1766170945554,7.97,125.17,125.13,4.65262442]
["bitfinex","SOLUSD",1766170945965,8.65915122,125.17,125.13,4.65262442]
["bitfinex","SOLUSD",1766170946150,15.95915122,125.17,125.13,4.65262442]
["bitfinex","SOLUSD",1766170947488,15.28915122,125.17,125.13,0.68]
["bitfinex","SOLUSD",1766170947689,15.28915122,125.17,125.11,4.65262442]
["bitfinex","SOLUSD",1766170947690,0.67,125.15,125.11,4.65262442]
["bitfinex","SOLUSD",1766170947871,0.67,125.15,125.12,4.65262442]
["bitfinex","SOLUSD",1766170948074,31.93461258,125.17,125.12,4.65262442]
["bitfinex","SOLUSD",1766170948262,31.93461258,125.17,125.08,46.53419979]
["bitfinex","SOLUSD",1766170948263,15.95915122,125.17,125.13,4.65262442]
["bitfinex","SOLUSD",1766170949795,8.65915122,125.17,125.13,4.65262442]
["bitfinex","SOLUSD",1766170949994,15.95915122,125.17,125.13,4.65262442]
["bitfinex","SOLUSD",1766170951180,15.95915122,125.17,125.13,0.68]
["bitfinex","SOLUSD",1766170951181,15.28915122,125.17,125.13,0.68]
["bitfinex","SOLUSD",1766170951381,0.67,125.16,125.13,0.68]
["bitfinex","SOLUSD",1766170951682,8.65979223,125.16,125.13,0.68]
["bitfinex","SOLUSD",1766170951980,0.67,125.16,125.13,0.68]
["bitfinex","SOLUSD",1766170953098,15.28938906,125.17,125.13,4.65262442]
["bitfinex","SOLUSD",1766170953099,15.95923697,125.17,125.13,4.65262442]
["bitfinex","SOLUSD",1766170953298,8.65923697,125.17,125.13,4.65262442]
["bitfinex","SOLUSD",1766170953483,7.3,125.16,125.13,4.65262442]
["bitfinex","SOLUSD",1766170955594,7.3,125.16,125.13,0.68]
["bitfinex","SOLUSD",1766170956797,15.29000377,125.16,125.13,0.68]
["bitfinex","SOLUSD",1766170956986,15.99000377,125.16,125.13,0.68]
["bitfinex","SOLUSD",1766170957500,8.0,125.16,125.13,0.68]
["bitfinex","SOLUSD",1766170958683,11.13767296,125.19,125.15,0.67]
["bitfinex","SOLUSD",1766170959000,11.13767296,125.19,125.16,3.97262442]
["bitfinex","SOLUSD",1766170959199,8.68735219,125.2,125.16,4.64262442]
["bitfinex","SOLUSD",1766170959498,0.7,125.16,125.12,0.67]
["bitfinex","SOLUSD",1766170959697,0.7,125.16,125.13,0.67]
["bitfinex","SOLUSD",1766170962792,15.98849656,125.18,125.14,0.67]
["bitfinex","SOLUSD",1766170963701,0.7,125.17,125.14,0.67]
["bitfinex","SOLUSD",1766170964207,0.7,125.17,125.13,4.64262442]
["bitfinex","SOLUSD",1766170964736,0.7,125.15,125.09,0.67]
["bitfinex","SOLUSD",1766170965022,0.7,125.13,125.09,4.64262442]
["bitfinex","SOLUSD",1766170965186,0.7,125.13,125.1,4.64262442]
["bitfinex","SOLUSD",1766170965388,8.0,125.14,125.1,4.64262442]
["bitfinex","SOLUSD",1766170965801,8.0,125.14,125.1,0.67]
["bitfinex","SOLUSD",1766170966686,0.7,125.12,125.08,15.08029738]
["bitfinex","SOLUSD",1766170966894,4.67262442,125.12,125.08,0.67]
["bitfinex","SOLUSD",1766170967111,0.7,125.11,125.08,0.67]
["bitfinex","SOLUSD",1766170967300,8.0,125.11,125.08,0.67]
["bitfinex","SOLUSD",1766170967484,8.0,125.11,125.08,4.64262442]
["bitfinex","SOLUSD",1766170968085,8.0,125.11,125.08,0.67]
["bitfinex","SOLUSD",1766170969715,15.99309221,125.11,125.08,0.67]
["bitfinex","SOLUSD",1766170970016,15.99309221,125.11,125.05,15.29665417]
["bitfinex","SOLUSD",1766170970017,15.99309221,125.11,125.07,4.64730394]
["bitfinex","SOLUSD",1766170970209,8.0,125.11,125.07,3.97730394]
["bitfinex","SOLUSD",1766170970412,8.0,125.11,125.08,0.67]
["bitfinex","SOLUSD",1766170970904,0.7,125.1,125.06,0.67]
["bitfinex","SOLUSD",1766170971413,0.7,125.09,125.05,4.64730394]
["bitfinex","SOLUSD",1766170971586,0.7,125.09,125.06,0.67]
["bitfinex","SOLUSD",1766170972827,12.66899258,125.13,125.08,4.64730394]
["bitfinex","SOLUSD",1766170972999,8.0,125.12,125.08,4.64730394]
["bitfinex","SOLUSD",1766170973198,7.3,125.12,125.1,0.67]
["bitfinex","SOLUSD",1766170973719,7.3,125.12,125.09,3.97730394]
["bitfinex","SOLUSD",1766170973935,7.3,125.12,125.08,0.67]
["bitfinex","SOLUSD",1766170974105,7.3,125.12,125.09,3.97730394]
["bitfinex","SOLUSD",1766170975619,15.99244553,125.12,125.08,0.67]
["bitfinex","SOLUSD",1766170976432,0.7,125.11,125.07,4.64730394]
["bitfinex","SOLUSD",1766170976925,0.7,125.11,125.07,3.97730394]
["bitfinex","SOLUSD",1766170977104,0.7,125.11,125.08,0.67]
["bitfinex","SOLUSD",1766170977607,0.7,125.11,125.08,4.64730394]
["bitfinex","SOLUSD",1766170979415,8.69244553,125.12,125.08,4.64730394]
["bitfinex","SOLUSD",1766170979711,15.99244553,125.12,125.08,4.64730394]
["bitfinex","SOLUSD",1766170980119,15.29244553,125.12,125.08,0.67]
["bitfinex","SOLUSD",1766170980324,7.99192092,125.13,125.09,0.67]
["bitfinex","SOLUSD",1766170980625,7.3,125.12,125.09,0.67]
["bitfinex","SOLUSD",1766170981202,7.3,125.12,125.09,4.64730394]
["bitfinex","SOLUSD",1766170981522,23.95609317,125.14,125.09,4.64730394]
["bitfinex","SOLUSD",1766170981523,7.3,125.14,125.12,0.67]
["bitfinex","SOLUSD",1766170982199,8.69001939,125.16,125.12,4.64730394]
["bitfinex","SOLUSD",1766170982396,7.3,125.15,125.12,4.64730394]
["bitfinex","SOLUSD",1766170983594,8.69001939,125.16,125.12,4.64730394]
["bitfinex","SOLUSD",1766170983812,7.3,125.15,125.12,4.64730394]
["bitfinex","SOLUSD",1766170984807,0.7,125.16,125.12,3.97730394]
["bitfinex","SOLUSD",1766170985129,7.3,125.16,125.13,4.65730394]
["bitfinex","SOLUSD",1766170986012,15.28978191,125.16,125.13,4.65730394]
["bitfinex","SOLUSD",1766170986423,7.3,125.16,125.13,4.65730394]
["bitfinex","SOLUSD",1766170986726,7.3,125.16,125.13,0.68]
["bitfinex","SOLUSD",1766170987719,19.0970124,125.17,125.13,4.65730394]
["bitfinex","SOLUSD",1766170987921,7.3,125.16,125.13,4.65730394]
["bitfinex","SOLUSD",1766170989333,10.43767296,125.18,125.15,0.68]
["bitfinex","SOLUSD",1766170989528,7.3,125.19,125.17,0.68]
["bitfinex","SOLUSD",1766170991837,7.97,125.19,125.16,3.97730394]
["bitfinex","SOLUSD",1766170992030,7.97,125.19,125.16,4.65730394]
["bitfinex","SOLUSD",1766170992537,7.97,125.19,125.16,0.68]
["bitfinex","SOLUSD",1766170993017,7.3,125.19,125.16,0.68]
["bitfinex","SOLUSD",1766170993217,7.3,125.19,125.16,4.65730394]
["bitfinex","SOLUSD",1766170993419,7.3,125.19,125.16,0.68]
["bitfinex","SOLUSD",1766170993628,39.23523478,125.19,125.16,0.68]
["bitfinex","SOLUSD",1766170993936,39.23523478,125.19,125.14,0.68]
["bitfinex","SOLUSD",1766170993937,4.64730394,125.18,125.14,0.68]
["bitfinex","SOLUSD",1766170994636,0.67,125.18,125.14,0.68]
["bitfinex","SOLUSD",1766170994833,0.67,125.18,125.14,4.65730394]
["bitfinex","SOLUSD",1766170995036,15.28828471,125.19,125.15,0.68]
["bitfinex","SOLUSD",1766170995226,7.3,125.18,125.16,0.68]
["bitfinex","SOLUSD",1766170995627,4.17730394,125.21,125.16,4.65730394]
["bitfinex","SOLUSD",1766170995929,4.17730394,125.21,125.12,19.97974894]
["bitfinex","SOLUSD",1766170995930,7.3,125.2,125.17,4.65730394]
["bitfinex","SOLUSD",1766170996640,0.2,125.21,125.19,0.68]
["bitfinex","SOLUSD",1766170996839,7.5,125.21,125.19,0.68]
["bitfinex","SOLUSD",1766170997245,7.5,125.21,125.17,3.97730394]
["bitfinex","SOLUSD",1766170997418,7.5,125.21,125.18,0.68]
["bitfinex","SOLUSD",1766170997619,0.67,125.2,125.16,0.68]
["bitfinex","SOLUSD",1766170997832,8.65754447,125.2,125.16,0.68]
["bitfinex","SOLUSD",1766170998041,12.63484841,125.2,125.16,0.68]
["bitfinex","SOLUSD",1766170998930,8.65754447,125.2,125.16,0.68]
["bitfinex","SOLUSD",1766170999138,12.63484841,125.2,125.16,0.68]
["bitfinex","SOLUSD",1766170999430,4.64730394,125.19,125.15,0.68]
["bitfinex","SOLUSD",1766170999629,7.3,125.18,125.15,0.68]
["bitfinex","SOLUSD",1766171002743,15.28865512,125.18,125.15,0.68]
["bitfinex","SOLUSD",1766171002936,15.95865512,125.18,125.14,0.68]
["bitfinex","SOLUSD",1766171003328,8.65865512,125.18,125.14,0.68]
["bitfinex","SOLUSD",1766171003535,7.3,125.17,125.14,0.68]
["bitfinex","SOLUSD",1766171003849,7.97,125.17,125.13,6.20714982]
["bitfinex","SOLUSD",1766171004055,7.97,125.17,125.14,0.68]
["bitfinex","SOLUSD",1766171004056,7.3,125.17,125.14,0.68]
["bitfinex","SOLUSD",1766171004833,7.3,125.18,125.13,0.68]
["bitfinex","SOLUSD",1766171005040,7.97,125.18,125.14,0.68]
["bitfinex","SOLUSD",1766171006827,0.67,125.17,125.12,6.20714982]
["bitfinex","SOLUSD",1766171007028,0.67,125.17,125.13,0.72]
["bitfinex","SOLUSD",1766171008328,8.6594577,125.17,125.13,0.72]
["bitfinex","SOLUSD",1766171009043,8.65807112,125.19,125.15,0.72]
["bitfinex","SOLUSD",1766171009231,7.3,125.19,125.14,0.72]
["bitfinex","SOLUSD",1766171009433,7.3,125.19,125.16,0.72]
["bitfinex","SOLUSD",1766171009840,8.65741459,125.2,125.16,0.72]
["bitfinex","SOLUSD",1766171010039,15.95741459,125.2,125.16,0.72]
["bitfinex","SOLUSD",1766171010851,8.65741459,125.2,125.16,0.72]
["bitfinex","SOLUSD",1766171011035,0.67,125.2,125.17,0.72]
["bitfinex","SOLUSD",1766171011237,7.3,125.2,125.17,0.72]
["bitfinex","SOLUSD",1766171012338,15.95722249,125.2,125.16,0.72]
["bitfinex","SOLUSD",1766171012540,21.49437231,125.2,125.13,16.80136711]
["bitfinex","SOLUSD",1766171012739,0.67,125.18,125.13,6.92714982]
["bitfinex","SOLUSD",1766171012951,7.97,125.17,125.13,0.72]
["bitfinex","SOLUSD",1766171014360,15.95945315,125.17,125.13,0.72]
["bitfinex","SOLUSD",1766171015465,8.65945315,125.17,125.13,0.72]
["bitfinex","SOLUSD",1766171015638,7.3,125.17,125.14,6.87714982]
["bitfinex","SOLUSD",1766171016659,7.3,125.17,125.14,0.67]
["bitfinex","SOLUSD",1766171020167,18.42604818,125.19,125.15,0.67]
["bitfinex","SOLUSD",1766171020470,7.3,125.18,125.15,0.67]
["bitfinex","SOLUSD",1766171021570,8.0,125.18,125.15,0.67]
["bitfinex","SOLUSD",1766171022071,0.7,125.18,125.15,0.67]
["bitfinex","SOLUSD",1766171022272,8.0,125.18,125.15,0.67]
["bitfinex","SOLUSD",1766171024868,8.0,125.18,125.15,0.67]
["bitfinex","SOLUSD",1766171025977,8.0,125.18,125.13,0.67]
["bitfinex","SOLUSD",1766171025978,0.7,125.17,125.13,0.67]
["bitfinex","SOLUSD",1766171026264,7.3,125.17,125.14,0.67]
["bitfinex","SOLUSD",1766171026562,15.98872307,125.18,125.14,0.67]
["bitfinex","SOLUSD",1766171027152,7.3,125.17,125.14,0.67]
["bitfinex","SOLUSD",1766171029472,8.68872307,125.18,125.14,0.67]
["bitfinex","SOLUSD",1766171030072,0.7,125.16,125.12,0.67]
["bitfinex","SOLUSD",1766171030250,0.7,125.16,125.13,0.67]
["bitfinex","SOLUSD",1766171031556,8.68996885,125.16,125.12,0.67]
["bitfinex","SOLUSD",1766171031757,14.89711867,125.16,125.12,0.67]
["bitfinex","SOLUSD",1766171032477,8.68996885,125.16,125.12,0.67]
["bitfinex","SOLUSD",1766171034454,0.7,125.16,125.12,0.67]
["bitfinex","SOLUSD",1766171034653,0.7,125.16,125.12,6.87714982]
["bitfinex","SOLUSD",1766171035165,8.68984229,125.16,125.12,6.87714982]
["bitfinex","SOLUSD",1766171035485,0.7,125.15,125.12,6.87714982]
["bitfinex","SOLUSD",1766171037085,0.7,125.14,125.11,7.3]
["bitfinex","SOLUSD",1766171037301,7.3,125.14,125.1,0.67]
["bitfinex","SOLUSD",1766171037450,0.7,125.12,125.08,0.67]
["bitfinex","SOLUSD",1766171037654,8.0,125.11,125.08,0.67]
["bitfinex","SOLUSD",1766171039058,8.0,125.11,125.07,6.87714982]
["bitfinex","SOLUSD",1766171039262,8.0,125.11,125.08,0.67]
["bitfinex","SOLUSD",1766171040282,8.0,125.11,125.08,6.87714982]
["bitfinex","SOLUSD",1766171040492,7.99190191,125.13,125.09,6.20714982]
["bitfinex","SOLUSD",1766171040696,7.3,125.12,125.09,6.87714982]
["bitfinex","SOLUSD",1766171040981,7.3,125.13,125.11,0.67]
["bitfinex","SOLUSD",1766171041498,0.7,125.12,125.08,6.88083901]
["bitfinex","SOLUSD",1766171041791,0.7,125.12,125.07,0.67]
["bitfinex","SOLUSD",1766171041792,0.7,125.11,125.07,0.67]
["bitfinex","SOLUSD",1766171041970,6.91083901,125.11,125.07,0.67]
["bitfinex","SOLUSD",1766171042173,0.7,125.11,125.07,0.67]
["bitfinex","SOLUSD",1766171043496,0.7,125.1,125.07,0.67]
["bitfinex","SOLUSD",1766171043796,8.0,125.1,125.07,0.67]
["bitfinex","SOLUSD",1766171045600,15.99382569,125.1,125.05,13.51083901]
["bitfinex","SOLUSD",1766171045897,0.67,125.08,125.05,0.7]
["bitfinex","SOLUSD",1766171047374,8.66536591,125.08,125.05,0.7]
["bitfinex","SOLUSD",1766171047888,15.96536591,125.08,125.05,0.7]
["bitfinex","SOLUSD",1766171048295,7.97,125.08,125.05,0.7]
["bitfinex","SOLUSD",1766171051687,15.96363234,125.1,125.06,0.7]
["bitfinex","SOLUSD",1766171051988,15.96363234,125.1,125.06,6.91083901]
["bitfinex","SOLUSD",1766171052393,7.97,125.1,125.07,0.7]
["bitfinex","SOLUSD",1766171052592,7.97,125.1,125.07,6.91083901]
["bitfinex","SOLUSD",1766171052768,7.3,125.1,125.07,6.91083901]
["bitfinex","SOLUSD",1766171052963,6.21083901,125.12,125.05,7.99680047]
["bitfinex","SOLUSD",1766171053164,44.66235875,125.43,125.11,6.92083901]
["bitfinex","SOLUSD",1766171053165,8.68065368,125.15,125.11,6.92083901]
["bitfinex","SOLUSD",1766171053480,16.64851197,125.16,125.11,6.92083901]
["bitfinex","SOLUSD",1766171053684,8.67999912,125.16,125.12,6.92083901]
["bitfinex","SOLUSD",1766171053884,15.97999912,125.16,125.12,6.92083901]
["bitfinex","SOLUSD",1766171055297,7.99,125.16,125.12,6.92083901]
["bitfinex","SOLUSD",1766171055681,15.97978844,125.16,125.12,6.92083901]
["bitfinex","SOLUSD",1766171056988,7.98917582,125.17,125.13,6.92083901]
["bitfinex","SOLUSD",1766171057301,7.3,125.17,125.14,6.92083901]
["bitfinex","SOLUSD",1766171058183,7.3,125.17,125.14,0.71]
["bitfinex","SOLUSD",1766171058812,19.11632251,125.18,125.14,6.92083901]
["bitfinex","SOLUSD",1766171059094,7.3,125.17,125.14,6.92083901]
["bitfinex","SOLUSD",1766171060802,7.3,125.17,125.14,0.71]
["bitfinex","SOLUSD",1766171062305,7.3,125.17,125.14,6.92083901]
["bitfinex","SOLUSD",1766171062514,7.3,125.17,125.15,6.21083901]
["bitfinex","SOLUSD",1766171062805,7.3,125.17,125.14,6.92083901]
["bitfinex","SOLUSD",1766171063415,7.3,125.17,125.14,4.68262855]
["bitfinex","SOLUSD",1766171064212,7.3,125.17,125.15,0.71]
["bitfinex","SOLUSD",1766171064893,7.98815146,125.19,125.16,4.68262855]
["bitfinex","SOLUSD",1766171065098,15.28815146,125.19,125.16,4.68262855]
["bitfinex","SOLUSD",1766171065295,15.28815146,125.19,125.16,0.71]
["bitfinex","SOLUSD",1766171065628,15.96815146,125.19,125.16,0.71]
["bitfinex","SOLUSD",1766171065910,19.94078001,125.19,125.14,3.97262855]
["bitfinex","SOLUSD",1766171066083,3.97262855,125.18,125.13,4.63262855]
["bitfinex","SOLUSD",1766171066284,0.68,125.17,125.13,4.63262855]
["bitfinex","SOLUSD",1766171066719,8.66928494,125.17,125.13,4.63262855]
["bitfinex","SOLUSD",1766171066897,8.66928494,125.17,125.14,0.66]
["bitfinex","SOLUSD",1766171067215,0.68,125.17,125.14,0.66]
["bitfinex","SOLUSD",1766171068319,15.28804588,125.19,125.14,0.66]
["bitfinex","SOLUSD",1766171068621,7.3,125.19,125.17,0.66]
["bitfinex","SOLUSD",1766171069425,15.28787688,125.19,125.17,0.66]
["bitfinex","SOLUSD",1766171069599,15.28787688,125.19,125.16,4.63262855]
["bitfinex","SOLUSD",1766171069999,15.28787688,125.19,125.16,3.97262855]
["bitfinex","SOLUSD",1766171070201,15.28787688,125.19,125.17,0.66]
["bitfinex","SOLUSD",1766171070908,7.3,125.19,125.18,0.66]
["bitfinex","SOLUSD",1766171071313,7.3,125.2,125.19,0.66]
["bitfinex","SOLUSD",1766171071606,7.3,125.2,125.18,4.63262855]
["bitfinex","SOLUSD",1766171071820,16.16667709,125.21,125.18,0.66]
["bitfinex","SOLUSD",1766171072419,8.18,125.21,125.18,0.66]
["bitfinex","SOLUSD",1766171072623,16.16664807,125.21,125.18,0.66]
["bitfinex","SOLUSD",1766171073916,8.86664807,125.21,125.18,0.66]
["bitfinex","SOLUSD",1766171074214,7.3,125.2,125.18,0.66]
["bitfinex","SOLUSD",1766171074803,8.02,125.2,125.17,0.71]
["bitfinex","SOLUSD",1766171079919,16.00728276,125.2,125.17,0.71]
["bitfinex","SOLUSD",1766171081323,15.28728276,125.2,125.14,77.99074138]
["bitfinex","SOLUSD",1766171081526,0.72,125.18,125.14,3.97262855]
["bitfinex","SOLUSD",1766171081829,0.72,125.18,125.15,0.71]
["bitfinex","SOLUSD",1766171082718,0.72,125.18,125.15,4.68262855]
["bitfinex","SOLUSD",1766171083118,0.2,125.21,125.18,0.71]
["bitfinex","SOLUSD",1766171083423,0.2,125.21,125.18,4.68262855]
["bitfinex","SOLUSD",1766171083721,0.2,125.21,125.2,0.71]
["bitfinex","SOLUSD",1766171083928,0.2,125.21,125.19,4.68262855]
["bitfinex","SOLUSD",1766171084628,0.72,125.23,125.15,63.41]
["bitfinex","SOLUSD",1766171084924,15.2850808,125.24,125.21,4.68262855]
["bitfinex","SOLUSD",1766171085103,0.72,125.27,125.23,4.68262855]
["bitfinex","SOLUSD",1766171085424,39.99603912,125.27,125.23,4.68262855]
["bitfinex","SOLUSD",1766171085825,0.72,125.26,125.23,4.68262855]
["bitfinex","SOLUSD",1766171086136,0.72,125.26,125.23,0.71]
["bitfinex","SOLUSD",1766171087831,8.02,125.26,125.23,0.71]
["bitfinex","SOLUSD",1766171088516,10.43767296,125.28,125.25,3.97262855]
["bitfinex","SOLUSD",1766171088706,23.98752648,125.3,125.27,3.97262855]
["bitfinex","SOLUSD",1766171088902,23.98752648,125.3,125.25,10.43767296]
["bitfinex","SOLUSD",1766171089106,0.72,125.29,125.25,3.97262855]
["bitfinex","SOLUSD",1766171089531,3.97262855,125.29,125.24,7.3]
["bitfinex","SOLUSD",1766171089725,0.72,125.26,125.22,11.27262855]
["bitfinex","SOLUSD",1766171090314,0.72,125.26,125.21,3.97262855]
["bitfinex","SOLUSD",1766171090514,0.72,125.24,125.2,12.78257347]
["bitfinex","SOLUSD",1766171091447,0.72,125.27,125.23,9.7374052]
["bitfinex","SOLUSD",1766171091625,0.72,125.28,125.25,9.7374052]
["bitfinex","SOLUSD",1766171091812,0.72,125.28,125.24,9.7374052]
["bitfinex","SOLUSD",1766171092012,0.72,125.27,125.24,9.7374052]
["bitfinex","SOLUSD",1766171093232,0.72,125.27,125.22,10.43767296]
["bitfinex","SOLUSD",1766171093428,0.72,125.27,125.18,91.01003375]
["bitfinex","SOLUSD",1766171093429,7.3,125.26,125.18,11.27262855]
["bitfinex","SOLUSD",1766171093637,0.72,125.24,125.19,9.7374052]
["bitfinex","SOLUSD",1766171094006,0.72,125.22,125.17,7.3]
["bitfinex","SOLUSD",1766171094218,0.72,125.22,125.17,17.0374052]
["bitfinex","SOLUSD",1766171094438,0.72,125.22,125.18,8.80994492]
["bitfinex","SOLUSD",1766171094734,10.43767296,125.25,125.2,9.7374052]
["bitfinex","SOLUSD",1766171094907,0.72,125.26,125.22,9.7374052]
["bitfinex","SOLUSD",1766171095114,0.72,125.26,125.21,9.7374052]
["bitfinex","SOLUSD",1766171095417,0.72,125.25,125.2,8.80994492]
["bitfinex","SOLUSD",1766171095624,0.72,125.25,125.21,9.7374052]
["bitfinex","SOLUSD",1766171097159,8.70236216,125.28,125.24,9.7374052]
["bitfinex","SOLUSD",1766171097442,8.70236216,125.28,125.22,8.80994492]
["bitfinex","SOLUSD",1766171097443,0.72,125.27,125.22,8.80994492]
["bitfinex","SOLUSD",1766171097633,0.72,125.27,125.23,9.7374052]
["bitfinex","SOLUSD",1766171098142,0.72,125.27,125.22,9.7374052]
["bitfinex","SOLUSD",1766171098933,9.7374052,125.26,125.21,18.54735012]
["bitfinex","SOLUSD",1766171099243,0.72,125.25,125.21,9.7374052]
["bitfinex","SOLUSD",1766171099444,0.72,125.24,125.2,17.0374052]
["bitfinex","SOLUSD",1766171099647,0.72,125.24,125.21,9.7374052]
["bitfinex","SOLUSD",1766171100159,0.72,125.24,125.2,7.3]
["bitfinex","SOLUSD",1766171100345,0.72,125.24,125.21,9.7374052]
["bitfinex","SOLUSD",1766171100729,0.72,125.24,125.2,17.0374052]
["bitfinex","SOLUSD",1766171101439,0.72,125.26,125.21,9.7374052]
["bitfinex","SOLUSD",1766171101626,7.3,125.28,125.23,9.7374052]
["bitfinex","SOLUSD",1766171101824,0.72,125.27,125.23,9.7374052]
["bitfinex","SOLUSD",1766171102026,0.72,125.27,125.24,9.7374052]
["bitfinex","SOLUSD",1766171102236,0.72,125.31,125.26,9.7374052]
["bitfinex","SOLUSD",1766171102637,9.7374052,125.29,125.24,37.21248336]
["bitfinex","SOLUSD",1766171102948,0.72,125.28,125.25,9.7374052]
["bitfinex","SOLUSD",1766171103167,0.72,125.28,125.24,7.3]
["bitfinex","SOLUSD",1766171103450,0.72,125.28,125.24,17.0374052]
["bitfinex","SOLUSD",1766171104548,0.7,125.3,125.27,9.7374052]
["bitfinex","SOLUSD",1766171104751,9.7374052,125.3,125.25,9.7374052]
["bitfinex","SOLUSD",1766171104933,9.7374052,125.3,125.24,17.0374052]
["bitfinex","SOLUSD",1766171104934,0.7,125.29,125.24,17.0374052]
["bitfinex","SOLUSD",1766171105135,0.7,125.28,125.24,17.0374052]
["bitfinex","SOLUSD",1766171106048,0.7,125.26,125.21,16.10994492]
["bitfinex","SOLUSD",1766171106344,0.7,125.27,125.24,9.7374052]
["bitfinex","SOLUSD",1766171107649,0.7,125.27,125.23,9.7374052]
["bitfinex","SOLUSD",1766171108827,9.7374052,125.27,125.21,86.79627396]
["bitfinex","SOLUSD",1766171109027,0.7,125.26,125.23,9.7374052]
["bitfinex","SOLUSD",1766171109250,0.7,125.26,125.21,86.79627396]
["bitfinex","SOLUSD",1766171109557,0.7,125.26,125.23,9.7374052]
["bitfinex","SOLUSD",1766171109855,10.43767296,125.29,125.24,9.7374052]
["bitfinex","SOLUSD",1766171110046,8.0,125.28,125.25,9.7374052]
["bitfinex","SOLUSD",1766171110637,0.7,125.28,125.25,9.7374052]
["bitfinex","SOLUSD",1766171112844,0.7,125.28,125.24,9.7374052]
["bitfinex","SOLUSD",1766171113262,0.7,125.28,125.23,7.98482677]
["bitfinex","SOLUSD",1766171113263,0.7,125.27,125.23,9.7374052]
["bitfinex","SOLUSD",1766171113559,0.7,125.27,125.22,3.96685734]
["bitfinex","SOLUSD",1766171113864,0.7,125.27,125.25,3.96685734]
["bitfinex","SOLUSD",1766171114241,0.7,125.27,125.24,3.96685734]
["bitfinex","SOLUSD",1766171114650,0.7,125.31,125.26,3.96509509]
["bitfinex","SOLUSD",1766171114853,164.6,125.35,125.29,3.96509509]
["bitfinex","SOLUSD",1766171114854,0.9,125.32,125.29,3.96509509]
["bitfinex","SOLUSD",1766171115541,0.7,125.31,125.29,3.96509509]
["bitfinex","SOLUSD",1766171116048,0.7,125.31,125.28,3.96509509]
["bitfinex","SOLUSD",1766171116251,0.2,125.32,125.29,3.96509509]
["bitfinex","SOLUSD",1766171116565,0.9,125.32,125.29,3.96509509]
["bitfinex","SOLUSD",1766171117348,0.2,125.32,125.28,9.73118939]
["bitfinex","SOLUSD",1766171117562,0.7,125.31,125.28,9.73118939]
["bitfinex","SOLUSD",1766171118148,0.7,125.31,125.27,9.73118939]
["bitfinex","SOLUSD",1766171119944,0.7,125.31,125.26,9.73118939]
["bitfinex","SOLUSD",1766171119945,0.72,125.3,125.26,9.73118939]
["bitfinex","SOLUSD",1766171120165,0.72,125.31,125.28,9.73118939]
["bitfinex","SOLUSD",1766171120848,0.72,125.31,125.27,9.73118939]
["bitfinex","SOLUSD",1766171122060,0.72,125.31,125.28,9.73118939]
["bitfinex","SOLUSD",1766171123353,0.72,125.31,125.28,15.8161706]
["bitfinex","SOLUSD",1766171124570,0.72,125.31,125.27,15.8161706]
["bitfinex","SOLUSD",1766171125644,0.72,125.31,125.28,15.8161706]
["bitfinex","SOLUSD",1766171125844,0.72,125.31,125.29,15.8161706]
["bitfinex","SOLUSD",1766171126470,0.72,125.31,125.27,7.98252509]
["bitfinex","SOLUSD",1766171126651,0.72,125.31,125.29,15.8161706]
["bitfinex","SOLUSD",1766171128183,0.72,125.31,125.27,7.98252509]
["bitfinex","SOLUSD",1766171128184,0.72,125.31,125.27,15.8161706]
["bitfinex","SOLUSD",1766171128359,0.2,125.32,125.28,23.79823588]
["bitfinex","SOLUSD",1766171128560,0.2,125.32,125.29,15.8161706]
["bitfinex","SOLUSD",1766171130277,0.92,125.32,125.29,15.8161706]
["bitfinex","SOLUSD",1766171132149,0.92,125.32,125.28,31.09823588]
["bitfinex","SOLUSD",1766171132353,0.92,125.32,125.29,5.8838533]
["bitfinex","SOLUSD",1766171132663,0.92,125.32,125.29,15.8161706]
["bitfinex","SOLUSD",1766171132877,0.72,125.37,125.31,15.8161706]
["bitfinex","SOLUSD",1766171133081,0.72,125.37,125.34,15.8161706]
["bitfinex","SOLUSD",1766171133258,0.72,125.37,125.31,7.3]
["bitfinex","SOLUSD",1766171133259,0.72,125.37,125.33,15.8161706]
["bitfinex","SOLUSD",1766171133877,0.72,125.37,125.32,8.80994492]
["bitfinex","SOLUSD",1766171134065,0.72,125.37,125.32,15.8161706]
["bitfinex","SOLUSD",1766171134066,0.72,125.36,125.32,15.8161706]
["bitfinex","SOLUSD",1766171135458,0.72,125.36,125.33,15.8161706]
["bitfinex","SOLUSD",1766171137097,0.72,125.36,125.31,7.3]
["bitfinex","SOLUSD",1766171137288,15.8161706,125.35,125.3,15.8161706]
["bitfinex","SOLUSD",1766171137593,0.66,125.34,125.29,31.92611552]
["bitfinex","SOLUSD",1766171137778,0.66,125.34,125.29,7.3]
["bitfinex","SOLUSD",1766171137779,15.8161706,125.34,125.29,7.3]
["bitfinex","SOLUSD",1766171137981,0.66,125.33,125.28,15.8161706]
["bitfinex","SOLUSD",1766171138888,0.66,125.32,125.28,15.8161706]
["bitfinex","SOLUSD",1766171139069,0.66,125.32,125.29,15.8161706]
["bitfinex","SOLUSD",1766171139269,0.66,125.32,125.27,25.72041529]
["bitfinex","SOLUSD",1766171139470,0.66,125.32,125.29,6.19286097]
["bitfinex","SOLUSD",1766171140988,0.66,125.32,125.25,28.76908873]
["bitfinex","SOLUSD",1766171140989,0.66,125.32,125.26,8.80994492]
["bitfinex","SOLUSD",1766171141193,0.66,125.32,125.28,6.19286097]
["bitfinex","SOLUSD",1766171141497,0.66,125.34,125.3,6.19286097]
["bitfinex","SOLUSD",1766171141787,0.66,125.34,125.31,6.19286097]
["bitfinex","SOLUSD",1766171142890,0.66,125.34,125.32,6.19286097]
["bitfinex","SOLUSD",1766171143890,0.66,125.36,125.32,6.19286097]
["bitfinex","SOLUSD",1766171149278,0.66,125.35,125.31,6.19286097]
["bitfinex","SOLUSD",1766171162384,0.66,125.35,125.32,6.19286097]
["bitfinex","SOLUSD",1766171162974,10.43767296,125.38,125.32,6.19286097]
["bitfinex","SOLUSD",1766171163179,6.69935381,125.39,125.32,6.19286097]
["bitfinex","SOLUSD",1766171163180,0.66,125.39,125.32,8.80994492]
["bitfinex","SOLUSD",1766171163377,6.19286097,125.39,125.31,7.3]
["bitfinex","SOLUSD",1766171163685,6.19286097,125.39,125.34,6.19286097]
["bitfinex","SOLUSD",1766171163686,0.66,125.38,125.34,6.19286097]
["bitfinex","SOLUSD",1766171164181,0.66,125.38,125.35,6.19286097]
["bitfinex","SOLUSD",1766171165478,0.68,125.37,125.32,6.19286097]
["bitfinex","SOLUSD",1766171165980,0.68,125.37,125.33,6.19286097]
["bitfinex","SOLUSD",1766171166186,0.68,125.36,125.33,6.19286097]
["bitfinex","SOLUSD",1766171167371,0.68,125.4,125.35,6.19286097]
["bitfinex","SOLUSD",1766171167680,0.68,125.4,125.38,6.19286097]
["bitfinex","SOLUSD",1766171167881,0.2,125.41,125.39,6.19286097]
["bitfinex","SOLUSD",1766171168085,0.88,125.41,125.39,6.19286097]
["bitfinex","SOLUSD",1766171169094,0.88,125.41,125.36,7.97678779]
["bitfinex","SOLUSD",1766171169298,0.88,125.41,125.38,6.19286097]
["bitfinex","SOLUSD",1766171170202,0.2,125.41,125.38,6.19286097]
["bitfinex","SOLUSD",1766171170404,0.68,125.44,125.4,6.19286097]
["bitfinex","SOLUSD",1766171170575,0.68,125.44,125.4,7.974212]
["bitfinex","SOLUSD",1766171170780,0.68,125.46,125.42,6.19286097]
["bitfinex","SOLUSD",1766171171087,6.87286097,125.46,125.41,6.19286097]
["bitfinex","SOLUSD",1766171171287,0.68,125.45,125.41,14.16666215]
["bitfinex","SOLUSD",1766171171485,0.68,125.45,125.41,6.19286097]
["bitfinex","SOLUSD",1766171172112,6.19286097,125.46,125.38,13.49286097]
["bitfinex","SOLUSD",1766171172113,6.19286097,125.44,125.38,13.49286097]
["bitfinex","SOLUSD",1766171172318,0.68,125.43,125.38,13.49286097]
["bitfinex","SOLUSD",1766171172618,0.68,125.43,125.38,21.46849989]
["bitfinex","SOLUSD",1766171172804,14.16556396,125.43,125.38,13.49286097]
["bitfinex","SOLUSD",1766171172995,0.68,125.42,125.38,6.19286097]
["bitfinex","SOLUSD",1766171173200,0.68,125.41,125.36,6.19286097]
["bitfinex","SOLUSD",1766171173400,0.68,125.41,125.36,7.97701783]
["bitfinex","SOLUSD",1766171173708,0.68,125.41,125.37,6.19286097]
["bitfinex","SOLUSD",1766171175117,0.68,125.43,125.39,6.19286097]
["bitfinex","SOLUSD",1766171175319,0.68,125.43,125.37,7.97637566]
["bitfinex","SOLUSD",1766171175320,0.68,125.43,125.4,6.19286097]
["bitfinex","SOLUSD",1766171177323,0.68,125.45,125.4,6.19286097]
["bitfinex","SOLUSD",1766171177506,0.68,125.45,125.41,6.19286097]
["bitfinex","SOLUSD",1766171177703,0.68,125.45,125.39,7.97449711]
["bitfinex","SOLUSD",1766171177900,0.68,125.45,125.41,6.19286097]
["bitfinex","SOLUSD",1766171179598,0.72,125.44,125.4,6.19286097]
["bitfinex","SOLUSD",1766171179919,0.72,125.44,125.39,15.25449711]
["bitfinex","SOLUSD",1766171180103,0.72,125.44,125.4,6.19286097]
["bitfinex","SOLUSD",1766171180999,0.72,125.44,125.39,21.44735808]
["bitfinex","SOLUSD",1766171182707,6.19286097,125.43,125.36,14.16391112]
["bitfinex","SOLUSD",1766171182907,0.72,125.42,125.38,6.19286097]
["bitfinex","SOLUSD",1766171183313,13.47286097,125.42,125.37,6.19286097]
["bitfinex","SOLUSD",1766171183515,13.47286097,125.42,125.35,13.47286097]
["bitfinex","SOLUSD",1766171183516,0.72,125.4,125.35,13.47286097]
["bitfinex","SOLUSD",1766171183710,6.19286097,125.4,125.35,6.19286097]
["bitfinex","SOLUSD",1766171183898,0.72,125.39,125.35,6.19286097]
["bitfinex","SOLUSD",1766171184102,0.72,125.39,125.33,7.97892691]
["bitfinex","SOLUSD",1766171184425,0.72,125.39,125.34,6.19286097]
["bitfinex","SOLUSD",1766171184602,0.72,125.38,125.33,6.19286097]
["bitfinex","SOLUSD",1766171184806,0.72,125.38,125.34,6.19286097]
["bitfinex","SOLUSD",1766171185016,0.72,125.37,125.33,6.19286097]
["bitfinex","SOLUSD",1766171185327,0.72,125.37,125.3,19.24761788]
["bitfinex","SOLUSD",1766171185328,6.19286097,125.36,125.31,6.19286097]
["bitfinex","SOLUSD",1766171185514,0.72,125.35,125.32,3.96166729]
["bitfinex","SOLUSD",1766171185727,0.72,125.35,125.31,3.96166729]
["bitfinex","SOLUSD",1766171186116,0.72,125.35,125.31,3.96174038]
["bitfinex","SOLUSD",1766171187408,0.72,125.35,125.31,9.7281182]
["bitfinex","SOLUSD",1766171187820,0.72,125.34,125.3,9.7281182]
["bitfinex","SOLUSD",1766171188214,0.72,125.34,125.31,9.7281182]
["bitfinex","SOLUSD",1766171189121,0.72,125.34,125.3,9.7281182]
["bitfinex","SOLUSD",1766171189309,0.72,125.34,125.29,7.28]
["bitfinex","SOLUSD",1766171189510,0.72,125.33,125.29,17.0081182]
["bitfinex","SOLUSD",1766171189904,0.72,125.35,125.3,9.7281182]
["bitfinex","SOLUSD",1766171190236,8.0,125.35,125.32,9.7281182]
["bitfinex","SOLUSD",1766171191625,7.28,125.35,125.32,9.7281182]
["bitfinex","SOLUSD",1766171191826,0.72,125.34,125.3,9.7281182]
["bitfinex","SOLUSD",1766171192238,0.72,125.34,125.29,15.26138044]
["bitfinex","SOLUSD",1766171192445,0.72,125.34,125.3,15.60041441]
["bitfinex","SOLUSD",1766171192635,0.72,125.34,125.31,9.7281182]
["bitfinex","SOLUSD",1766171193133,0.72,125.34,125.29,15.26138044]
["bitfinex","SOLUSD",1766171193330,0.72,125.34,125.31,9.7281182]
["bitfinex","SOLUSD",1766171193936,0.72,125.34,125.29,7.28]
["bitfinex","SOLUSD",1766171194157,0.72,125.34,125.3,9.7281182]
["bitfinex","SOLUSD",1766171194648,0.7,125.33,125.29,17.0081182]
["bitfinex","SOLUSD",1766171195246,17.70688191,125.34,125.29,17.0081182]
["bitfinex","SOLUSD",1766171195247,0.7,125.34,125.3,9.7281182]
["bitfinex","SOLUSD",1766171197937,0.7,125.34,125.29,24.98918312]
["bitfinex","SOLUSD",1766171199377,0.7,125.34,125.3,9.7281182]
["bitfinex","SOLUSD",1766171199648,0.7,125.34,125.29,15.26133439]
["bitfinex","SOLUSD",1766171199852,10.43767296,125.38,125.29,15.26133439]
["bitfinex","SOLUSD",1766171199853,0.7,125.39,125.3,8.80994492]
["bitfinex","SOLUSD",1766171200055,0.7,125.38,125.33,9.7281182]
["bitfinex","SOLUSD",1766171200650,10.4281182,125.38,125.33,9.7281182]
["bitfinex","SOLUSD",1766171200943,0.7,125.37,125.33,9.7281182]
["bitfinex","SOLUSD",1766171201844,7.98,125.38,125.34,9.7281182]
["bitfinex","SOLUSD",1766171202451,0.7,125.38,125.35,9.7281182]
["bitfinex","SOLUSD",1766171203137,0.7,125.38,125.34,9.7281182]
["bitfinex","SOLUSD",1766171203845,0.7,125.37,125.33,17.70687338]
["bitfinex","SOLUSD",1766171204226,0.7,125.37,125.33,9.7281182]
["bitfinex","SOLUSD",1766171205236,0.7,125.37,125.32,15.27954025]
["bitfinex","SOLUSD",1766171205441,0.7,125.37,125.33,9.7281182]
["bitfinex","SOLUSD",1766171205640,0.7,125.37,125.32,15.27954025]
["bitfinex","SOLUSD",1766171205858,0.7,125.37,125.33,9.7281182]
["bitfinex","SOLUSD",1766171206457,0.7,125.37,125.34,9.7281182]
["bitfinex","SOLUSD",1766171206964,0.7,125.39,125.35,9.7281182]
["bitfinex","SOLUSD",1766171207445,0.7,125.39,125.35,3.95955033]
["bitfinex","SOLUSD",1766171208027,0.7,125.39,125.35,11.93707852]
["bitfinex","SOLUSD",1766171208271,0.7,125.4,125.36,3.95955033]
["bitfinex","SOLUSD",1766171208853,0.7,125.4,125.37,3.95955033]
["bitfinex","SOLUSD",1766171209168,0.7,125.42,125.38,3.95955033]
["bitfinex","SOLUSD",1766171210450,0.7,125.42,125.36,7.97673382]
["bitfinex","SOLUSD",1766171210654,7.97327356,125.42,125.38,3.95955033]
["bitfinex","SOLUSD",1766171210866,0.7,125.41,125.38,3.95955033]
["bitfinex","SOLUSD",1766171214066,11.93268984,125.43,125.38,3.95955033]
["bitfinex","SOLUSD",1766171214067,0.7,125.42,125.38,3.95955033]
["bitfinex","SOLUSD",1766171215174,0.7,125.42,125.39,3.95955033]
["bitfinex","SOLUSD",1766171215482,0.7,125.43,125.39,3.95955033]
["bitfinex","SOLUSD",1766171215684,0.7,125.43,125.4,3.95955033]
["bitfinex","SOLUSD",1766171219969,15.25155214,125.45,125.41,3.95955033]
["bitfinex","SOLUSD",1766171220175,0.7,125.44,125.41,3.95955033]
["bitfinex","SOLUSD",1766171220577,0.7,125.44,125.4,3.95955033]
["bitfinex","SOLUSD",1766171221284,0.7,125.46,125.4,7.97447667]
["bitfinex","SOLUSD",1766171221585,0.2,125.48,125.44,3.95955033]
["bitfinex","SOLUSD",1766171221760,0.7,125.47,125.44,3.95955033]
["bitfinex","SOLUSD",1766171221962,4.65955033,125.46,125.41,7.28]
["bitfinex","SOLUSD",1766171222185,0.7,125.44,125.41,7.28]
["bitfinex","SOLUSD",1766171222385,0.7,125.41,125.36,3.95955033]
["bitfinex","SOLUSD",1766171222588,0.7,125.38,125.33,7.28]
["bitfinex","SOLUSD",1766171222783,0.7,125.38,125.33,11.23955033]
["bitfinex","SOLUSD",1766171223283,0.7,125.38,125.33,19.21838834]
["bitfinex","SOLUSD",1766171224505,0.7,125.38,125.34,3.95955033]
["bitfinex","SOLUSD",1766171224691,7.96,125.4,125.36,3.95955033]
["bitfinex","SOLUSD",1766171224900,0.68,125.4,125.36,3.95955033]
["bitfinex","SOLUSD",1766171225084,0.68,125.4,125.37,3.95955033]
["bitfinex","SOLUSD",1766171225599,0.68,125.4,125.36,3.95955033]
["bitfinex","SOLUSD",1766171225777,0.68,125.39,125.34,3.95955033]
["bitfinex","SOLUSD",1766171226123,0.68,125.37,125.33,11.23955033]
["bitfinex","SOLUSD",1766171226272,0.68,125.37,125.32,3.95955033]
["bitfinex","SOLUSD",1766171226273,0.68,125.36,125.32,3.95955033]
["bitfinex","SOLUSD",1766171226470,0.68,125.36,125.31,18.41766481]
["bitfinex","SOLUSD",1766171226471,0.68,125.36,125.31,3.95955033]
["bitfinex","SOLUSD",1766171226672,0.68,125.36,125.32,3.95955033]
["bitfinex","SOLUSD",1766171229173,0.68,125.36,125.31,3.95955033]
["bitfinex","SOLUSD",1766171229174,0.68,125.35,125.31,3.95955033]
["bitfinex","SOLUSD",1766171229379,0.68,125.35,125.31,9.72808144]
["bitfinex","SOLUSD",1766171229578,0.68,125.34,125.29,17.70933423]
["bitfinex","SOLUSD",1766171231385,0.68,125.33,125.28,9.72808144]
["bitfinex","SOLUSD",1766171231592,0.68,125.33,125.28,17.71000606]
["bitfinex","SOLUSD",1766171232194,0.68,125.32,125.27,17.00808144]
["bitfinex","SOLUSD",1766171232692,0.68,125.32,125.28,9.72808144]
["bitfinex","SOLUSD",1766171232877,0.68,125.33,125.29,9.72808144]
["bitfinex","SOLUSD",1766171233289,0.68,125.33,125.3,9.72808144]
["bitfinex","SOLUSD",1766171233500,0.68,125.33,125.29,7.98144194]
["bitfinex","SOLUSD",1766171233675,0.68,125.33,125.3,9.72808144]
["bitfinex","SOLUSD",1766171234183,0.68,125.33,125.29,17.70952338]
["bitfinex","SOLUSD",1766171234797,0.68,125.32,125.27,17.00808144]
["bitfinex","SOLUSD",1766171235493,0.68,125.31,125.27,17.00808144]
["bitfinex","SOLUSD",1766171235804,0.68,125.3,125.27,7.28]
["bitfinex","SOLUSD",1766171236500,0.68,125.3,125.26,26.52136534]
["bitfinex","SOLUSD",1766171236707,0.68,125.3,125.27,7.9826424]
["bitfinex","SOLUSD",1766171236904,0.68,125.3,125.27,17.71072384]
["bitfinex","SOLUSD",1766171237111,0.68,125.32,125.28,9.72808144]
["bitfinex","SOLUSD",1766171237619,0.68,125.32,125.28,17.70992672]
["bitfinex","SOLUSD",1766171238510,0.68,125.32,125.28,9.72808144]
["bitfinex","SOLUSD",1766171238829,0.68,125.32,125.27,17.71058817]
["bitfinex","SOLUSD",1766171239693,0.68,125.31,125.26,27.94123639]
["bitfinex","SOLUSD",1766171239900,0.68,125.31,125.27,9.72808144]
["bitfinex","SOLUSD",1766171240709,0.68,125.31,125.26,17.71147597]
["bitfinex","SOLUSD",1766171241008,0.68,125.31,125.26,7.98339453]
["bitfinex","SOLUSD",1766171241191,0.68,125.3,125.26,17.71147597]
["bitfinex","SOLUSD",1766171241796,0.68,125.3,125.26,9.72808144]
["bitfinex","SOLUSD",1766171242607,0.68,125.3,125.25,9.72808144]
["bitfinex","SOLUSD",1766171242608,0.68,125.29,125.25,9.72808144]
["bitfinex","SOLUSD",1766171243015,0.68,125.29,125.25,17.71207327]
["bitfinex","SOLUSD",1766171243193,0.68,125.29,125.24,10.43767296]
["bitfinex","SOLUSD",1766171243194,0.68,125.29,125.26,17.71125062]
["bitfinex","SOLUSD",1766171243392,9.72808144,125.32,125.26,17.71125062]
["bitfinex","SOLUSD",1766171243594,0.68,125.31,125.26,7.98316918]
["bitfinex","SOLUSD",1766171243808,0.68,125.31,125.27,17.71077591]
["bitfinex","SOLUSD",1766171244107,0.68,125.33,125.29,9.72808144]
["bitfinex","SOLUSD",1766171244306,0.68,125.33,125.3,9.72808144]
["bitfinex","SOLUSD",1766171245417,0.68,125.33,125.3,15.81073512]
["bitfinex","SOLUSD",1766171246494,11.12767296,125.35,125.3,15.81073512]
["bitfinex","SOLUSD",1766171246703,0.69,125.35,125.31,15.81073512]
["bitfinex","SOLUSD",1766171247105,0.69,125.35,125.3,7.9806831]
["bitfinex","SOLUSD",1766171247106,0.69,125.34,125.3,23.79141822]
["bitfinex","SOLUSD",1766171247304,0.69,125.34,125.3,15.81073512]
["bitfinex","SOLUSD",1766171248028,0.69,125.34,125.3,23.79157565]
["bitfinex","SOLUSD",1766171248719,0.69,125.33,125.29,15.81073512]
["bitfinex","SOLUSD",1766171249415,0.69,125.33,125.29,14.17351583]
["bitfinex","SOLUSD",1766171249615,0.69,125.33,125.3,6.1921152]
["bitfinex","SOLUSD",1766171249805,0.69,125.35,125.31,15.00206012]
["bitfinex","SOLUSD",1766171250008,0.69,125.36,125.32,6.1921152]
["bitfinex","SOLUSD",1766171251143,0.69,125.35,125.3,21.47284734]
["bitfinex","SOLUSD",1766171251439,0.69,125.32,125.28,31.92297074]
["bitfinex","SOLUSD",1766171252003,0.69,125.32,125.28,39.90486393]
["bitfinex","SOLUSD",1766171252409,0.69,125.32,125.29,15.81302582]
["bitfinex","SOLUSD",1766171253121,0.69,125.32,125.28,24.09183811]
["bitfinex","SOLUSD",1766171253303,0.69,125.32,125.28,39.90486393]
["bitfinex","SOLUSD",1766171256612,0.69,125.32,125.28,23.11302582]
["bitfinex","SOLUSD",1766171257013,0.69,125.32,125.27,18.42022465]
["bitfinex","SOLUSD",1766171257347,0.7,125.31,125.26,31.10205159]
["bitfinex","SOLUSD",1766171257528,0.7,125.31,125.26,23.80205159]
["bitfinex","SOLUSD",1766171257728,0.7,125.31,125.26,15.81887348]
["bitfinex","SOLUSD",1766171258816,0.7,125.31,125.27,15.81887348]
["bitfinex","SOLUSD",1766171260235,7.3,125.31,125.27,15.81887348]
["bitfinex","SOLUSD",1766171260537,0.7,125.3,125.26,15.81887348]
["bitfinex","SOLUSD",1766171261233,0.7,125.3,125.26,7.98334017]
["bitfinex","SOLUSD",1766171261436,0.7,125.3,125.27,15.81887348]
["bitfinex","SOLUSD",1766171261637,0.7,125.3,125.26,7.98334017]
["bitfinex","SOLUSD",1766171261939,0.7,125.3,125.27,15.81887348]
["bitfinex","SOLUSD",1766171263811,0.7,125.3,125.27,23.80160423]
["bitfinex","SOLUSD",1766171266735,0.7,125.3,125.27,7.98273075]
["bitfinex","SOLUSD",1766171266944,0.7,125.3,125.27,23.80160423]
["bitfinex","SOLUSD",1766171267238,0.7,125.34,125.3,8.80994492]
["bitfinex","SOLUSD",1766171267443,0.7,125.36,125.32,15.81887348]
["bitfinex","SOLUSD",1766171267627,0.7,125.35,125.32,15.81887348]
["bitfinex","SOLUSD",1766171267833,15.81887348,125.38,125.33,15.81887348]
["bitfinex","SOLUSD",1766171268139,0.7,125.38,125.35,15.81887348]
["bitfinex","SOLUSD",1766171268527,0.7,125.38,125.34,15.81887348]
["bitfinex","SOLUSD",1766171270142,0.7,125.37,125.32,15.81887348]
["bitfinex","SOLUSD",1766171270452,10.43767296,125.4,125.3,23.799423]
["bitfinex","SOLUSD",1766171270453,0.7,125.35,125.3,23.799423]
["bitfinex","SOLUSD",1766171270657,0.7,125.35,125.31,15.81887348]
["bitfinex","SOLUSD",1766171270821,8.0,125.35,125.32,15.81887348]
["bitfinex","SOLUSD",1766171271144,7.3,125.36,125.33,15.81887348]
["bitfinex","SOLUSD",1766171271342,11.13767296,125.37,125.34,15.81887348]
["bitfinex","SOLUSD",1766171271343,0.7,125.37,125.34,15.81887348]
["bitfinex","SOLUSD",1766171271663,0.7,125.37,125.35,15.81887348]
["bitfinex","SOLUSD",1766171272022,0.7,125.37,125.34,15.81887348]
["bitfinex","SOLUSD",1766171273245,26.62456868,125.42,125.36,15.81887348]
["bitfinex","SOLUSD",1766171273429,0.7,125.41,125.37,6.18453081]
["bitfinex","SOLUSD",1766171273853,0.7,125.41,125.36,6.18453081]
["bitfinex","SOLUSD",1766171274352,0.7,125.41,125.35,8.80994492]
["bitfinex","SOLUSD",1766171274649,0.7,125.4,125.36,6.18453081]
["bitfinex","SOLUSD",1766171276854,0.7,125.39,125.36,6.18453081]
["bitfinex","SOLUSD",1766171277453,0.7,125.39,125.34,21.46260866]
["bitfinex","SOLUSD",1766171277750,0.7,125.38,125.34,6.18453081]
["bitfinex","SOLUSD",1766171279041,0.7,125.37,125.34,6.18453081]
["bitfinex","SOLUSD",1766171279253,0.7,125.37,125.33,6.18453081]
["bitfinex","SOLUSD",1766171279461,0.7,125.35,125.32,6.18453081]
["bitfinex","SOLUSD",1766171279754,0.7,125.35,125.33,6.18453081]
["bitfinex","SOLUSD",1766171281435,0.7,125.35,125.32,6.18453081]
["bitfinex","SOLUSD",1766171281654,0.7,125.35,125.3,21.4650937]
["bitfinex","SOLUSD",1766171281850,0.7,125.35,125.3,14.1650937]
["bitfinex","SOLUSD",1766171282152,0.7,125.35,125.31,6.18453081]
["bitfinex","SOLUSD",1766171284137,0.7,125.34,125.31,6.18453081]
["bitfinex","SOLUSD",1766171285032,7.98,125.34,125.3,6.18453081]
["bitfinex","SOLUSD",1766171285249,0.7,125.33,125.29,6.18453081]
["bitfinex","SOLUSD",1766171286039,0.7,125.33,125.29,14.16600484]
["bitfinex","SOLUSD",1766171286655,0.7,125.33,125.29,6.18453081]
["bitfinex","SOLUSD",1766171287364,0.7,125.33,125.3,6.18453081]
["bitfinex","SOLUSD",1766171289161,0.7,125.33,125.3,14.16537626]
["bitfinex","SOLUSD",1766171292568,0.7,125.33,125.3,6.18453081]
["bitfinex","SOLUSD",1766171293547,0.7,125.33,125.28,69.98]
["bitfinex","SOLUSD",1766171293746,0.7,125.32,125.28,68.88453081]
["bitfinex","SOLUSD",1766171293976,0.7,125.32,125.28,14.16656798]
["bitfinex","SOLUSD",1766171294877,0.7,125.32,125.29,6.18453081]
["bitfinex","SOLUSD",1766171295279,0.7,125.32,125.28,6.18453081]
["bitfinex","SOLUSD",1766171298172,0.7,125.31,125.27,6.18453081]
["bitfinex","SOLUSD",1766171298473,0.7,125.31,125.28,6.18453081]
["bitfinex","SOLUSD",1766171301385,0.7,125.31,125.26,7.98339453]
["bitfinex","SOLUSD",1766171301598,0.7,125.31,125.28,6.18453081]
["bitfinex","SOLUSD",1766171301803,6.69104067,125.38,125.3,6.18453081]
["bitfinex","SOLUSD",1766171301967,0.66,125.36,125.33,6.18453081]
["bitfinex","SOLUSD",1766171302389,7.97559184,125.39,125.35,6.18453081]
["bitfinex","SOLUSD",1766171302595,0.66,125.38,125.35,6.18453081]
["bitfinex","SOLUSD",1766171302890,0.66,125.38,125.34,6.18453081]
["bitfinex","SOLUSD",1766171303194,6.18453081,125.38,125.31,7.3]
["bitfinex","SOLUSD",1766171303392,0.66,125.36,125.32,6.18453081]
["bitfinex","SOLUSD",1766171305004,0.66,125.36,125.31,15.27997818]
["bitfinex","SOLUSD",1766171305186,0.66,125.36,125.32,6.18453081]
["bitfinex","SOLUSD",1766171306100,0.66,125.35,125.31,13.48453081]
["bitfinex","SOLUSD",1766171306298,0.66,125.34,125.3,6.18453081]
["bitfinex","SOLUSD",1766171306502,0.66,125.34,125.29,14.1657594]
["bitfinex","SOLUSD",1766171306709,6.18453081,125.34,125.29,6.18453081]
["bitfinex","SOLUSD",1766171306995,0.66,125.32,125.28,6.18453081]
["bitfinex","SOLUSD",1766171307198,0.66,125.32,125.28,14.16661737]
["bitfinex","SOLUSD",1766171307381,7.96,125.34,125.31,3.96209089]
["bitfinex","SOLUSD",1766171307897,0.66,125.33,125.3,3.96209089]
["bitfinex","SOLUSD",1766171308207,0.66,125.33,125.29,3.96209089]
["bitfinex","SOLUSD",1766171308582,0.66,125.32,125.27,3.96209089]
["bitfinex","SOLUSD",1766171308798,0.66,125.32,125.28,3.96209089]
["bitfinex","SOLUSD",1766171309800,0.66,125.32,125.29,3.96209089]
["bitfinex","SOLUSD",1766171310687,0.66,125.32,125.28,3.96209089]
["bitfinex","SOLUSD",1766171311314,0.66,125.32,125.28,11.9441917]
["bitfinex","SOLUSD",1766171311481,0.66,125.32,125.29,3.96209089]
["bitfinex","SOLUSD",1766171312502,0.66,125.32,125.29,11.94341639]
["bitfinex","SOLUSD",1766171312702,0.66,125.34,125.3,3.96209089]
["bitfinex","SOLUSD",1766171314304,0.66,125.34,125.28,7.98212005]
["bitfinex","SOLUSD",1766171314305,7.3,125.37,125.32,3.96209089]
["bitfinex","SOLUSD",1766171314493,7.3,125.37,125.28,42.33718402]
["bitfinex","SOLUSD",1766171314494,7.96,125.37,125.33,3.96209089]
["bitfinex","SOLUSD",1766171314882,0.66,125.37,125.34,3.96209089]
["bitfinex","SOLUSD",1766171315080,0.66,125.37,125.33,3.96209089]
["bitfinex","SOLUSD",1766171317897,0.66,125.37,125.32,11.94142053]
["bitfinex","SOLUSD",1766171318207,0.66,125.36,125.32,3.96209089]
["bitfinex","SOLUSD",1766171319699,0.66,125.36,125.31,3.96209089]
["bitfinex","SOLUSD",1766171319909,0.66,125.36,125.32,3.96209089]
["bitfinex","SOLUSD",1766171320417,0.66,125.36,125.31,3.96209089]
["bitfinex","SOLUSD",1766171320618,0.66,125.36,125.29,3.96209089]
["bitfinex","SOLUSD",1766171320619,0.66,125.34,125.29,3.96209089]
["bitfinex","SOLUSD",1766171323595,0.66,125.34,125.29,11.94349125]
["bitfinex","SOLUSD",1766171323798,0.66,125.34,125.3,3.96209089]
["bitfinex","SOLUSD",1766171323993,7.96,125.34,125.3,3.96209089]
["bitfinex","SOLUSD",1766171324199,0.66,125.34,125.3,3.96209089]
["bitfinex","SOLUSD",1766171324818,0.66,125.34,125.28,7.98212005]
["bitfinex","SOLUSD",1766171325121,0.66,125.34,125.3,3.96209089]
["bitfinex","SOLUSD",1766171325312,0.66,125.34,125.29,3.96209089]
["bitfinex","SOLUSD",1766171327715,0.66,125.38,125.33,3.96209089]
["bitfinex","SOLUSD",1766171327911,0.66,125.38,125.3,16.10994492]
["bitfinex","SOLUSD",1766171328209,0.66,125.38,125.34,3.96209089]
["bitfinex","SOLUSD",1766171329522,0.66,125.38,125.34,11.94032166]
["bitfinex","SOLUSD",1766171330714,0.66,125.38,125.34,3.95979704]
["bitfinex","SOLUSD",1766171331210,0.66,125.38,125.35,3.95979704]
["bitfinex","SOLUSD",1766171332521,0.66,125.38,125.34,3.95979704]
["bitfinex","SOLUSD",1766171333221,0.66,125.38,125.35,3.95979704]
["bitfinex","SOLUSD",1766171333723,0.66,125.38,125.34,11.93775598]
["bitfinex","SOLUSD",1766171334317,0.66,125.38,125.34,3.95979704]
["bitfinex","SOLUSD",1766171334504,0.66,125.38,125.34,11.93799185]
["bitfinex","SOLUSD",1766171334707,7.94,125.38,125.34,11.93799185]
["bitfinex","SOLUSD",1766171335007,7.28,125.38,125.34,11.93799185]
["bitfinex","SOLUSD",1766171335204,0.66,125.37,125.34,11.93799185]
["bitfinex","SOLUSD",1766171335405,0.66,125.38,125.35,3.95979704]
["bitfinex","SOLUSD",1766171335620,0.66,125.43,125.37,14.39747]
["bitfinex","SOLUSD",1766171335811,4.61979704,125.43,125.37,14.39747]
["bitfinex","SOLUSD",1766171336014,0.66,125.42,125.37,14.39747]
["bitfinex","SOLUSD",1766171336808,0.66,125.42,125.36,3.95979704]
["bitfinex","SOLUSD",1766171336809,0.66,125.41,125.36,3.95979704]
["bitfinex","SOLUSD",1766171337022,0.66,125.38,125.33,8.80994492]
["bitfinex","SOLUSD",1766171337314,0.66,125.38,125.33,12.76974196]
["bitfinex","SOLUSD",1766171337520,0.66,125.38,125.34,3.95979704]
["bitfinex","SOLUSD",1766171338301,0.66,125.38,125.33,3.95979704]
["bitfinex","SOLUSD",1766171339015,0.66,125.38,125.33,11.93834445]
["bitfinex","SOLUSD",1766171339724,0.66,125.38,125.33,7.97854741]
["bitfinex","SOLUSD",1766171339926,0.66,125.37,125.32,11.93894563]
["bitfinex","SOLUSD",1766171340302,0.66,125.38,125.34,3.95979704]
["bitfinex","SOLUSD",1766171341218,0.66,125.38,125.34,11.9377484]
["bitfinex","SOLUSD",1766171341925,10.43767296,125.39,125.36,3.95979704]
["bitfinex","SOLUSD",1766171342117,0.66,125.42,125.38,3.95979704]
["bitfinex","SOLUSD",1766171343217,0.66,125.42,125.38,11.93511549]
["bitfinex","SOLUSD",1766171343514,10.43767296,125.45,125.39,3.95979704]
["bitfinex","SOLUSD",1766171343515,3.95979704,125.45,125.39,3.95979704]
["bitfinex","SOLUSD",1766171343717,3.95979704,125.44,125.38,11.93511549]
["bitfinex","SOLUSD",1766171343927,7.28,125.46,125.36,11.93624657]
["bitfinex","SOLUSD",1766171343928,0.66,125.41,125.36,11.93624657]
["bitfinex","SOLUSD",1766171344228,0.66,125.41,125.37,3.95979704]
["bitfinex","SOLUSD",1766171344428,0.66,125.41,125.35,8.80994492]
["bitfinex","SOLUSD",1766171344429,0.7,125.43,125.38,11.93540364]
["bitfinex","SOLUSD",1766171344812,0.7,125.43,125.38,3.95979704]
["bitfinex","SOLUSD",1766171345009,0.7,125.41,125.37,3.95979704]
["bitfinex","SOLUSD",1766171345216,0.7,125.41,125.37,11.93618619]
["bitfinex","SOLUSD",1766171346323,0.7,125.41,125.36,11.93658187]
["bitfinex","SOLUSD",1766171348137,0.7,125.41,125.37,3.95979704]
["bitfinex","SOLUSD",1766171350233,0.7,125.41,125.37,11.93599962]
["bitfinex","SOLUSD",1766171353137,0.7,125.44,125.4,3.95979704]
["bitfinex","SOLUSD",1766171353325,0.7,125.44,125.4,11.93413431]
["bitfinex","SOLUSD",1766171355819,10.43767296,125.45,125.37,26.52761788]
["bitfinex","SOLUSD",1766171356038,0.7,125.42,125.38,3.95979704]
["bitfinex","SOLUSD",1766171356426,0.7,125.42,125.37,19.2159242]
["bitfinex","SOLUSD",1766171356819,0.7,125.42,125.38,3.95979704]
["bitfinex","SOLUSD",1766171357225,0.7,125.42,125.37,19.2159242]
["bitfinex","SOLUSD",1766171358730,0.7,125.42,125.38,3.95979704]
["bitfinex","SOLUSD",1766171360339,0.7,125.42,125.37,19.2159242]
["bitfinex","SOLUSD",1766171360518,0.7,125.4,125.36,7.9767648]
["bitfinex","SOLUSD",1766171362444,0.7,125.4,125.35,11.93724261]
["bitfinex","SOLUSD",1766171363952,0.7,125.39,125.35,7.97744557]
["bitfinex","SOLUSD",1766171365028,0.7,125.39,125.35,11.93724261]
["bitfinex","SOLUSD",1766171365939,0.7,125.39,125.35,7.97744557]
["bitfinex","SOLUSD",1766171368933,0.7,125.39,125.35,11.93724261]
["bitfinex","SOLUSD",1766171369329,0.7,125.39,125.35,14.16408399]
["bitfinex","SOLUSD",1766171370053,0.7,125.39,125.35,7.97744557]
["bitfinex","SOLUSD",1766171373242,0.7,125.39,125.35,14.16408399]
["bitfinex","SOLUSD",1766171374760,0.7,125.39,125.35,7.97744557]
["bitfinex","SOLUSD",1766171375139,0.7,125.39,125.35,14.16408399]
["bitfinex","SOLUSD",1766171377757,0.67,125.41,125.36,6.18663842]
["bitfinex","SOLUSD",1766171378276,0.67,125.41,125.36,13.46663842]
["bitfinex","SOLUSD",1766171379161,0.67,125.41,125.36,21.44342039]
["bitfinex","SOLUSD",1766171379339,0.67,125.4,125.36,15.25678197]
["bitfinex","SOLUSD",1766171382858,0.67,125.4,125.36,21.44342039]
["bitfinex","SOLUSD",1766171383163,0.67,125.4,125.36,15.25678197]
["bitfinex","SOLUSD",1766171384761,0.67,125.44,125.39,6.18663842]
["bitfinex","SOLUSD",1766171384940,0.67,125.44,125.4,6.18663842]
["bitfinex","SOLUSD",1766171385762,0.67,125.44,125.39,14.99658334]
["bitfinex","SOLUSD",1766171386354,0.67,125.44,125.4,7.97448165]
["bitfinex","SOLUSD",1766171387261,0.67,125.44,125.4,14.16112007]
["bitfinex","SOLUSD",1766171388052,0.67,125.44,125.41,6.18663842]
["bitfinex","SOLUSD",1766171388259,0.67,125.46,125.42,6.18663842]
["bitfinex","SOLUSD",1766171388445,0.67,125.47,125.42,6.18663842]
["bitfinex","SOLUSD",1766171388647,0.67,125.47,125.43,6.18663842]
["bitfinex","SOLUSD",1766171388851,0.87,125.48,125.44,6.18663842]
["bitfinex","SOLUSD",1766171389160,0.67,125.47,125.44,6.18663842]
["bitfinex","SOLUSD",1766171389858,0.67,125.47,125.44,14.15836247]
["bitfinex","SOLUSD",1766171390446,0.2,125.48,125.44,14.15836247]
["bitfinex","SOLUSD",1766171390658,0.87,125.48,125.44,14.15836247]
["bitfinex","SOLUSD",1766171391773,0.67,125.47,125.43,7.97220156]
["bitfinex","SOLUSD",1766171392968,0.67,125.47,125.43,14.15883998]
["bitfinex","SOLUSD",1766171393671,0.67,125.47,125.44,6.18663842]
["bitfinex","SOLUSD",1766171394080,0.67,125.5,125.46,6.18663842]
["bitfinex","SOLUSD",1766171395170,0.67,125.5,125.45,8.80994492]
["bitfinex","SOLUSD",1766171395375,0.67,125.54,125.49,6.18663842]
["bitfinex","SOLUSD",1766171395573,0.67,125.54,125.51,6.18663842]
["bitfinex","SOLUSD",1766171396074,0.67,125.54,125.5,6.18663842]
["bitfinex","SOLUSD",1766171396260,0.67,125.54,125.49,6.18663842]
["bitfinex","SOLUSD",1766171397068,0.67,125.53,125.48,34.49659273]
["bitfinex","SOLUSD",1766171397271,0.67,125.53,125.49,6.18663842]
["bitfinex","SOLUSD",1766171397471,0.67,125.54,125.5,6.18663842]
["bitfinex","SOLUSD",1766171398573,0.67,125.53,125.48,34.49675697]
["bitfinex","SOLUSD",1766171398870,0.67,125.53,125.5,6.18663842]
["bitfinex","SOLUSD",1766171399171,7.28,125.56,125.51,6.18663842]
["bitfinex","SOLUSD",1766171399172,0.67,125.56,125.51,6.18663842]
["bitfinex","SOLUSD",1766171399467,0.67,125.56,125.52,6.18663842]
["bitfinex","SOLUSD",1766171400851,0.67,125.58,125.55,6.18663842]
["bitfinex","SOLUSD",1766171401057,0.67,125.58,125.56,6.18663842]
["bitfinex","SOLUSD",1766171401264,26.09043239,125.61,125.54,7.28]
["bitfinex","SOLUSD",1766171401265,0.67,125.61,125.54,7.28]
["bitfinex","SOLUSD",1766171401464,0.67,125.6,125.55,6.18663842]
["bitfinex","SOLUSD",1766171402465,6.18663842,125.57,125.52,6.18663842]
["bitfinex","SOLUSD",1766171402771,0.67,125.52,125.46,14.14563818]
["bitfinex","SOLUSD",1766171402974,6.84533229,125.51,125.47,10.43767296]
["bitfinex","SOLUSD",1766171403349,0.67,125.51,125.48,7.96925986]
["bitfinex","SOLUSD",1766171403570,0.67,125.51,125.47,14.14499505]
["bitfinex","SOLUSD",1766171403871,0.67,125.51,125.47,6.17533229]
["bitfinex","SOLUSD",1766171404249,0.67,125.51,125.46,6.17533229]
["bitfinex","SOLUSD",1766171404450,0.69,125.5,125.45,6.17533229]
["bitfinex","SOLUSD",1766171404645,0.69,125.48,125.44,7.28]
["bitfinex","SOLUSD",1766171404894,0.69,125.48,125.42,7.97297979]
["bitfinex","SOLUSD",1766171404895,0.69,125.47,125.42,14.14831208]
["bitfinex","SOLUSD",1766171405089,6.17533229,125.5,125.44,16.61300525]
["bitfinex","SOLUSD",1766171405380,0.69,125.49,125.46,15.77000639]
["bitfinex","SOLUSD",1766171405671,0.69,125.48,125.45,10.43767296]
["bitfinex","SOLUSD",1766171405970,0.69,125.47,125.42,41.46088222]
["bitfinex","SOLUSD",1766171406486,0.69,125.47,125.42,31.02320926]
["bitfinex","SOLUSD",1766171407354,0.69,125.47,125.43,26.20767935]
["bitfinex","SOLUSD",1766171407551,0.69,125.47,125.44,15.77000639]
["bitfinex","SOLUSD",1766171407854,0.69,125.47,125.43,26.20767935]
["bitfinex","SOLUSD",1766171408372,0.69,125.47,125.43,34.1799756]
["bitfinex","SOLUSD",1766171408881,0.69,125.51,125.46,15.77000639]
["bitfinex","SOLUSD",1766171409065,0.69,125.51,125.47,15.77000639]
["bitfinex","SOLUSD",1766171410452,0.69,125.51,125.47,23.73983332]
["bitfinex","SOLUSD",1766171411353,0.69,125.51,125.48,15.77000639]
["bitfinex","SOLUSD",1766171411763,0.69,125.51,125.48,23.73922195]
["bitfinex","SOLUSD",1766171411971,0.69,125.51,125.49,15.77000639]
["bitfinex","SOLUSD",1766171412984,0.69,125.51,125.48,23.73922195]
["bitfinex","SOLUSD",1766171413563,15.77000639,125.54,125.48,23.73922195]
["bitfinex","SOLUSD",1766171413768,0.69,125.53,125.49,15.77000639]
["bitfinex","SOLUSD",1766171414054,0.69,125.53,125.5,15.77000639]
["bitfinex","SOLUSD",1766171414449,0.69,125.56,125.51,15.77000639]
["bitfinex","SOLUSD",1766171415473,0.69,125.56,125.51,23.73731427]
["bitfinex","SOLUSD",1766171415677,0.69,125.56,125.52,15.77000639]
["bitfinex","SOLUSD",1766171416274,0.69,125.56,125.53,15.77000639]
["bitfinex","SOLUSD",1766171416465,0.69,125.56,125.51,42.96943569]
["bitfinex","SOLUSD",1766171416666,0.69,125.55,125.51,27.1994293]
["bitfinex","SOLUSD",1766171416988,0.69,125.55,125.51,7.28]
["bitfinex","SOLUSD",1766171418063,0.69,125.55,125.5,23.73790584]
["bitfinex","SOLUSD",1766171418261,0.69,125.54,125.5,15.77000639]
["bitfinex","SOLUSD",1766171418464,0.69,125.54,125.49,41.45621725]
["bitfinex","SOLUSD",1766171418995,16.48000639,125.53,125.47,7.96999642]
["bitfinex","SOLUSD",1766171419154,48.81760937,125.61,125.47,39.7039487]
["bitfinex","SOLUSD",1766171419155,0.71,125.52,125.47,39.7039487]
["bitfinex","SOLUSD",1766171419360,0.71,125.56,125.51,15.77000639]
["bitfinex","SOLUSD",1766171419561,0.71,125.56,125.52,15.77000639]
["bitfinex","SOLUSD",1766171419988,0.71,125.56,125.51,23.05000639]
["bitfinex","SOLUSD",1766171420580,0.71,125.56,125.51,7.28]
["bitfinex","SOLUSD",1766171420581,0.71,125.54,125.51,7.28]
["bitfinex","SOLUSD",1766171421376,0.71,125.54,125.5,15.77000639]
["bitfinex","SOLUSD",1766171422796,0.71,125.54,125.49,23.73852423]
["bitfinex","SOLUSD",1766171423368,0.71,125.52,125.48,15.24935212]
["bitfinex","SOLUSD",1766171423585,0.71,125.52,125.48,7.28]
["bitfinex","SOLUSD",1766171426191,0.71,125.51,125.48,7.28]
["bitfinex","SOLUSD",1766171426587,0.71,125.51,125.45,7.97105492]
["bitfinex","SOLUSD",1766171426789,0.71,125.5,125.45,31.02106131]
["bitfinex","SOLUSD",1766171427210,0.71,125.5,125.46,15.77000639]
["bitfinex","SOLUSD",1766171428580,0.71,125.5,125.45,31.02106131]
["bitfinex","SOLUSD",1766171428775,0.71,125.49,125.45,7.28]
["bitfinex","SOLUSD",1766171431475,0.71,125.48,125.44,9.70679197]
["bitfinex","SOLUSD",1766171433003,0.71,125.48,125.43,10.41679197]
["bitfinex","SOLUSD",1766171433705,18.51673689,125.52,125.47,9.70679197]
["bitfinex","SOLUSD",1766171433706,10.41679197,125.52,125.47,9.70679197]
["bitfinex","SOLUSD",1766171434009,0.71,125.52,125.48,9.70679197]
["bitfinex","SOLUSD",1766171434724,7.9670257,125.52,125.48,9.70679197]
["bitfinex","SOLUSD",1766171434894,0.71,125.51,125.48,9.70679197]
["bitfinex","SOLUSD",1766171435293,0.71,125.51,125.49,9.70679197]
["bitfinex","SOLUSD",1766171435501,0.71,125.53,125.49,9.70679197]
["bitfinex","SOLUSD",1766171436010,0.71,125.53,125.5,9.70679197]
["bitfinex","SOLUSD",1766171436297,0.71,125.53,125.49,9.70679197]
["bitfinex","SOLUSD",1766171436499,0.71,125.53,125.5,9.70679197]
["bitfinex","SOLUSD",1766171436683,0.71,125.53,125.49,9.70679197]
["bitfinex","SOLUSD",1766171437578,0.71,125.53,125.49,17.67537631]
["bitfinex","SOLUSD",1766171437779,314.4,125.6,125.52,9.70679197]
["bitfinex","SOLUSD",1766171437780,9.70679197,125.59,125.52,9.70679197]
["bitfinex","SOLUSD",1766171438101,0.71,125.57,125.53,9.70679197]
["bitfinex","SOLUSD",1766171439187,0.71,125.57,125.52,7.96657743]
["bitfinex","SOLUSD",1766171439389,0.71,125.57,125.53,9.70679197]
["bitfinex","SOLUSD",1766171440401,0.71,125.57,125.53,17.67298589]
["bitfinex","SOLUSD",1766171441188,0.71,125.57,125.53,9.70679197]
["bitfinex","SOLUSD",1766171446913,0.71,125.57,125.54,9.70679197]
["bitfinex","SOLUSD",1766171447486,0.71,125.57,125.54,3.94756414]
["bitfinex","SOLUSD",1766171447895,0.71,125.57,125.53,4.65756414]
["bitfinex","SOLUSD",1766171448109,0.71,125.57,125.52,15.95662996]
["bitfinex","SOLUSD",1766171448310,0.71,125.57,125.53,3.94756414]
["bitfinex","SOLUSD",1766171453200,0.71,125.56,125.52,7.99]
["bitfinex","SOLUSD",1766171453406,0.71,125.56,125.53,3.94756414]
["bitfinex","SOLUSD",1766171457727,0.71,125.56,125.52,15.95678385]
["bitfinex","SOLUSD",1766171457937,0.71,125.56,125.53,3.94756414]
["bitfinex","SOLUSD",1766171459035,0.71,125.55,125.52,7.28]
["bitfinex","SOLUSD",1766171459209,0.71,125.55,125.51,3.94756414]
["bitfinex","SOLUSD",1766171459533,27.86846085,125.59,125.51,4.65756414]
["bitfinex","SOLUSD",1766171459742,0.71,125.55,125.52,3.94756414]
["bitfinex","SOLUSD",1766171460036,0.71,125.55,125.51,4.65756414]
["bitfinex","SOLUSD",1766171460533,0.71,125.55,125.52,3.94756414]
["bitfinex","SOLUSD",1766171460941,0.71,125.55,125.48,17.71767296]
["bitfinex","SOLUSD",1766171460942,0.71,125.54,125.48,17.71767296]
["bitfinex","SOLUSD",1766171461146,0.71,125.54,125.49,3.94756414]
["bitfinex","SOLUSD",1766171461919,0.71,125.54,125.48,7.99]
["bitfinex","SOLUSD",1766171462245,0.71,125.54,125.49,3.94756414]
["bitfinex","SOLUSD",1766171462437,0.71,125.53,125.5,3.94756414]
["bitfinex","SOLUSD",1766171462651,7.96531385,125.55,125.51,4.65756414]
["bitfinex","SOLUSD",1766171462652,0.71,125.55,125.51,4.65756414]
["bitfinex","SOLUSD",1766171462829,0.71,125.54,125.51,3.94756414]
["bitfinex","SOLUSD",1766171463030,0.71,125.54,125.5,3.94756414]
["bitfinex","SOLUSD",1766171463435,0.71,125.54,125.51,3.94756414]
["bitfinex","SOLUSD",1766171465352,0.71,125.54,125.52,3.94756414]
["bitfinex","SOLUSD",1766171465555,0.71,125.54,125.49,0.69]
["bitfinex","SOLUSD",1766171465746,8.63573499,125.54,125.51,3.94756414]
["bitfinex","SOLUSD",1766171466055,0.67,125.53,125.51,3.94756414]
["bitfinex","SOLUSD",1766171468136,7.95,125.55,125.52,3.94756414]
["bitfinex","SOLUSD",1766171468451,0.67,125.55,125.52,3.94756414]
["bitfinex","SOLUSD",1766171468659,0.67,125.55,125.53,3.94756414]
["bitfinex","SOLUSD",1766171468959,15.91380659,125.57,125.54,3.94756414]
["bitfinex","SOLUSD",1766171469162,0.67,125.56,125.54,3.94756414]
["bitfinex","SOLUSD",1766171469660,7.28,125.58,125.55,3.94756414]
["bitfinex","SOLUSD",1766171470464,7.96204939,125.6,125.56,3.94756414]
["bitfinex","SOLUSD",1766171470757,20.10303275,125.61,125.55,3.94756414]
["bitfinex","SOLUSD",1766171470758,8.161347,125.61,125.55,3.94756414]
["bitfinex","SOLUSD",1766171471072,8.161347,125.61,125.57,3.94756414]
["bitfinex","SOLUSD",1766171471245,0.2,125.61,125.57,3.94756414]
["bitfinex","SOLUSD",1766171471750,0.67,125.6,125.57,3.94756414]
["bitfinex","SOLUSD",1766171473253,0.67,125.6,125.56,4.63756414]
["bitfinex","SOLUSD",1766171473563,0.67,125.6,125.55,4.63756414]
["bitfinex","SOLUSD",1766171473933,0.67,125.6,125.55,4.636456]
["bitfinex","SOLUSD",1766171474137,0.67,125.6,125.56,3.946456]
["bitfinex","SOLUSD",1766171474336,0.87,125.61,125.57,0.69]
["bitfinex","SOLUSD",1766171474554,8.15,125.61,125.57,4.636456]
["bitfinex","SOLUSD",1766171474764,16.11118491,125.61,125.57,4.636456]
["bitfinex","SOLUSD",1766171475738,8.15,125.61,125.57,4.636456]
["bitfinex","SOLUSD",1766171476041,8.15,125.61,125.58,3.946456]
["bitfinex","SOLUSD",1766171476243,0.87,125.61,125.58,3.946456]
["bitfinex","SOLUSD",1766171476667,0.87,125.61,125.57,0.69]
["bitfinex","SOLUSD",1766171476668,0.67,125.6,125.55,0.69]
["bitfinex","SOLUSD",1766171476851,0.67,125.6,125.55,4.636456]
["bitfinex","SOLUSD",1766171477344,0.67,125.6,125.56,3.946456]
["bitfinex","SOLUSD",1766171478044,0.67,125.6,125.57,3.946456]
["bitfinex","SOLUSD",1766171479168,8.63184011,125.6,125.57,3.946456]
["bitfinex","SOLUSD",1766171479372,8.63184011,125.6,125.56,4.636456]
["bitfinex","SOLUSD",1766171479978,0.67,125.6,125.56,4.636456]
["bitfinex","SOLUSD",1766171480355,7.95,125.6,125.56,4.636456]
["bitfinex","SOLUSD",1766171480861,15.91181491,125.6,125.56,0.69]
["bitfinex","SOLUSD",1766171481166,15.91181491,125.6,125.56,4.636456]
["bitfinex","SOLUSD",1766171481979,7.95,125.6,125.56,4.636456]
["bitfinex","SOLUSD",1766171482980,7.95,125.6,125.56,0.69]
["bitfinex","SOLUSD",1766171483153,7.28,125.6,125.56,4.636456]
["bitfinex","SOLUSD",1766171483353,0.67,125.59,125.56,4.636456]
["bitfinex","SOLUSD",1766171483647,0.67,125.59,125.56,0.69]
["bitfinex","SOLUSD",1766171484065,0.67,125.59,125.55,4.636456]
["bitfinex","SOLUSD",1766171488082,0.67,125.59,125.56,3.946456]
["bitfinex","SOLUSD",1766171488581,7.48,125.61,125.58,4.606456]
["bitfinex","SOLUSD",1766171488764,8.17,125.61,125.58,4.606456]
["bitfinex","SOLUSD",1766171489481,0.89,125.61,125.58,4.606456]
["bitfinex","SOLUSD",1766171490064,0.89,125.61,125.59,3.946456]
["bitfinex","SOLUSD",1766171490277,7.97,125.63,125.6,3.946456]
["bitfinex","SOLUSD",1766171490975,0.69,125.62,125.6,3.946456]
["bitfinex","SOLUSD",1766171491180,0.69,125.62,125.59,4.606456]
["bitfinex","SOLUSD",1766171492885,0.69,125.62,125.6,3.946456]
["bitfinex","SOLUSD",1766171493076,0.69,125.63,125.6,3.946456]
["bitfinex","SOLUSD",1766171493388,0.69,125.63,125.6,6.16206817]
["bitfinex","SOLUSD",1766171493588,0.69,125.63,125.59,6.82206817]
["bitfinex","SOLUSD",1766171493787,0.69,125.63,125.58,7.96289106]
["bitfinex","SOLUSD",1766171493788,0.69,125.63,125.6,6.82206817]
["bitfinex","SOLUSD",1766171494986,0.69,125.63,125.6,0.66]
["bitfinex","SOLUSD",1766171495291,0.69,125.63,125.6,6.82206817]
["bitfinex","SOLUSD",1766171496173,7.97,125.65,125.61,6.84206817]
["bitfinex","SOLUSD",1766171496369,15.9286152,125.65,125.62,0.68]
["bitfinex","SOLUSD",1766171496789,0.69,125.64,125.6,6.16206817]
["bitfinex","SOLUSD",1766171496993,0.69,125.64,125.6,6.84206817]
["bitfinex","SOLUSD",1766171498685,8.64929169,125.64,125.6,6.84206817]
["bitfinex","SOLUSD",1766171499270,0.69,125.63,125.6,0.68]
["bitfinex","SOLUSD",1766171499474,0.69,125.63,125.59,6.16206817]
["bitfinex","SOLUSD",1766171499778,0.69,125.63,125.59,6.84206817]
["bitfinex","SOLUSD",1766171500184,0.69,125.63,125.56,62.7]
["bitfinex","SOLUSD",1766171500185,0.69,125.63,125.58,6.16206817]
["bitfinex","SOLUSD",1766171500368,0.69,125.63,125.57,6.84206817]
["bitfinex","SOLUSD",1766171500369,0.69,125.61,125.57,6.84206817]
["bitfinex","SOLUSD",1766171500568,0.69,125.61,125.58,0.68]
["bitfinex","SOLUSD",1766171500865,0.69,125.61,125.58,6.84206817]
["bitfinex","SOLUSD",1766171501403,0.69,125.61,125.55,7.28]
["bitfinex","SOLUSD",1766171501571,0.69,125.6,125.55,6.16206817]
["bitfinex","SOLUSD",1766171501769,0.69,125.6,125.55,6.84206817]
["bitfinex","SOLUSD",1766171501770,0.69,125.58,125.55,6.84206817]
["bitfinex","SOLUSD",1766171502274,0.69,125.58,125.55,0.68]
["bitfinex","SOLUSD",1766171502482,0.69,125.58,125.55,6.84206817]
["bitfinex","SOLUSD",1766171502689,0.69,125.58,125.55,0.68]
["bitfinex","SOLUSD",1766171503571,0.69,125.58,125.54,6.84206817]
["bitfinex","SOLUSD",1766171503773,0.69,125.58,125.54,6.16206817]
["bitfinex","SOLUSD",1766171503975,0.69,125.58,125.55,6.84206817]
["bitfinex","SOLUSD",1766171505280,0.69,125.6,125.56,6.84206817]
["bitfinex","SOLUSD",1766171505477,7.28,125.59,125.56,6.84206817]
["bitfinex","SOLUSD",1766171505978,7.97,125.59,125.56,6.84206817]
["bitfinex","SOLUSD",1766171507084,0.69,125.59,125.56,6.84206817]
["bitfinex","SOLUSD",1766171510404,15.9314333,125.61,125.57,0.68]
["bitfinex","SOLUSD",1766171510585,15.2414333,125.61,125.57,0.68]
["bitfinex","SOLUSD",1766171510789,0.69,125.6,125.56,6.16206817]
["bitfinex","SOLUSD",1766171511003,0.69,125.6,125.56,6.84206817]
["bitfinex","SOLUSD",1766171511381,7.96192077,125.6,125.56,6.84206817]
["bitfinex","SOLUSD",1766171511594,0.69,125.59,125.56,6.84206817]
["bitfinex","SOLUSD",1766171511798,0.69,125.59,125.55,6.16206817]
["bitfinex","SOLUSD",1766171512094,0.69,125.59,125.55,6.84206817]
["bitfinex","SOLUSD",1766171512486,0.69,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766171512878,0.69,125.59,125.54,6.16206817]
["bitfinex","SOLUSD",1766171513076,0.69,125.59,125.55,6.84206817]
["bitfinex","SOLUSD",1766171516296,0.69,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766171517000,0.69,125.57,125.52,7.96]
["bitfinex","SOLUSD",1766171517179,0.69,125.57,125.52,14.12206817]
["bitfinex","SOLUSD",1766171517378,8.65376372,125.57,125.53,0.68]
["bitfinex","SOLUSD",1766171517579,0.69,125.56,125.52,14.12206817]
["bitfinex","SOLUSD",1766171517798,0.69,125.56,125.53,0.68]
["bitfinex","SOLUSD",1766171519699,0.69,125.56,125.52,0.68]
["bitfinex","SOLUSD",1766171519911,8.65444437,125.56,125.52,0.68]
["bitfinex","SOLUSD",1766171520079,7.96444437,125.56,125.51,6.16206817]
["bitfinex","SOLUSD",1766171520279,0.69,125.54,125.5,0.68]
["bitfinex","SOLUSD",1766171521415,0.69,125.53,125.49,7.96]
["bitfinex","SOLUSD",1766171521612,0.69,125.53,125.5,0.68]
["bitfinex","SOLUSD",1766171522018,0.69,125.53,125.5,6.84206817]
["bitfinex","SOLUSD",1766171522485,7.97,125.57,125.53,0.68]
["bitfinex","SOLUSD",1766171522795,0.69,125.57,125.54,6.16206817]
["bitfinex","SOLUSD",1766171522990,0.69,125.57,125.53,6.84206817]
["bitfinex","SOLUSD",1766171523783,0.69,125.57,125.53,0.68]
["bitfinex","SOLUSD",1766171524106,8.6537114,125.57,125.53,6.84206817]
["bitfinex","SOLUSD",1766171524611,8.6537114,125.57,125.53,0.68]
["bitfinex","SOLUSD",1766171524915,0.68,125.56,125.53,6.84206817]
["bitfinex","SOLUSD",1766171527587,0.68,125.55,125.52,6.81206817]
["bitfinex","SOLUSD",1766171527805,0.68,125.55,125.5,6.81206817]
["bitfinex","SOLUSD",1766171528604,0.68,125.55,125.51,0.65]
["bitfinex","SOLUSD",1766171528797,7.28,125.54,125.51,6.81206817]
["bitfinex","SOLUSD",1766171529407,8.64498377,125.55,125.51,6.81206817]
["bitfinex","SOLUSD",1766171529719,7.28,125.56,125.53,6.81206817]
["bitfinex","SOLUSD",1766171530018,7.96,125.56,125.53,6.81206817]
["bitfinex","SOLUSD",1766171532021,8.64374772,125.57,125.53,6.81206817]
["bitfinex","SOLUSD",1766171532218,15.92374772,125.57,125.53,6.81206817]
["bitfinex","SOLUSD",1766171532519,15.24374772,125.57,125.53,6.81206817]
["bitfinex","SOLUSD",1766171532709,0.68,125.56,125.53,6.81206817]
["bitfinex","SOLUSD",1766171534414,7.96,125.56,125.53,6.81206817]
["bitfinex","SOLUSD",1766171535114,0.68,125.56,125.53,6.81206817]
["bitfinex","SOLUSD",1766171535427,7.96,125.56,125.53,6.81206817]
["bitfinex","SOLUSD",1766171536409,7.96,125.56,125.5,0.65]
["bitfinex","SOLUSD",1766171536410,0.68,125.55,125.5,0.65]
["bitfinex","SOLUSD",1766171536607,0.68,125.55,125.5,6.81206817]
["bitfinex","SOLUSD",1766171536825,0.68,125.55,125.51,0.65]
["bitfinex","SOLUSD",1766171537010,0.68,125.55,125.51,6.81206817]
["bitfinex","SOLUSD",1766171537823,7.96533506,125.55,125.51,0.65]
["bitfinex","SOLUSD",1766171538025,0.68,125.54,125.51,6.81206817]
["bitfinex","SOLUSD",1766171539731,0.68,125.54,125.51,6.16206817]
["bitfinex","SOLUSD",1766171543636,7.28,125.53,125.51,6.16206817]
["bitfinex","SOLUSD",1766171544709,7.98,125.53,125.5,6.85206817]
["bitfinex","SOLUSD",1766171545548,7.98,125.53,125.51,6.16206817]
["bitfinex","SOLUSD",1766171546534,7.98,125.53,125.51,6.17123342]
["bitfinex","SOLUSD",1766171549137,7.98,125.55,125.52,6.17123342]
["bitfinex","SOLUSD",1766171549640,0.7,125.54,125.52,6.17123342]
["bitfinex","SOLUSD",1766171551186,8.66396364,125.57,125.53,6.86123342]
["bitfinex","SOLUSD",1766171551336,18.41767296,125.57,125.54,6.86123342]
["bitfinex","SOLUSD",1766171551537,11.13767296,125.57,125.55,6.17123342]
["bitfinex","SOLUSD",1766171552036,19.90517759,125.6,125.57,0.69]
["bitfinex","SOLUSD",1766171552037,0.7,125.6,125.57,0.69]
["bitfinex","SOLUSD",1766171552254,0.7,125.6,125.57,6.86123342]
["bitfinex","SOLUSD",1766171552458,0.7,125.6,125.57,6.17123342]
["bitfinex","SOLUSD",1766171555457,7.96180827,125.6,125.56,4.63562608]
["bitfinex","SOLUSD",1766171555762,0.72,125.58,125.54,3.94562608]
["bitfinex","SOLUSD",1766171556663,8.68331915,125.58,125.54,3.94562608]
["bitfinex","SOLUSD",1766171556863,0.72,125.57,125.54,3.94562608]
["bitfinex","SOLUSD",1766171557571,11.22562608,125.59,125.5,27.19962367]
["bitfinex","SOLUSD",1766171557572,15.96259186,125.59,125.55,4.64562608]
["bitfinex","SOLUSD",1766171557766,0.72,125.58,125.55,4.64562608]
["bitfinex","SOLUSD",1766171558256,26.3997145,125.6,125.56,4.64562608]
["bitfinex","SOLUSD",1766171558458,11.15767296,125.6,125.56,4.64562608]
["bitfinex","SOLUSD",1766171558850,10.43767296,125.6,125.56,4.64562608]
["bitfinex","SOLUSD",1766171559070,0.72,125.59,125.56,4.64562608]
["bitfinex","SOLUSD",1766171561562,0.72,125.59,125.56,0.7]
["bitfinex","SOLUSD",1766171565382,7.96144096,125.61,125.56,4.64562608]
["bitfinex","SOLUSD",1766171565566,0.72,125.62,125.59,0.7]
["bitfinex","SOLUSD",1766171566383,34.28226158,125.64,125.6,0.7]
["bitfinex","SOLUSD",1766171566384,0.72,125.64,125.6,0.7]
["bitfinex","SOLUSD",1766171566691,0.72,125.64,125.6,4.64562608]
["bitfinex","SOLUSD",1766171567192,8.67931017,125.64,125.6,4.64562608]
["bitfinex","SOLUSD",1766171567886,8.67931017,125.64,125.6,3.94562608]
["bitfinex","SOLUSD",1766171568092,7.95931017,125.64,125.61,0.7]
["bitfinex","SOLUSD",1766171568265,8.67931017,125.64,125.61,0.7]
["bitfinex","SOLUSD",1766171571098,25.67613473,125.66,125.61,4.64562608]
["bitfinex","SOLUSD",1766171571266,0.72,125.65,125.62,4.64562608]
["bitfinex","SOLUSD",1766171571870,0.72,125.65,125.62,0.7]
["bitfinex","SOLUSD",1766171572286,3.94562608,125.65,125.6,3.94562608]
["bitfinex","SOLUSD",1766171572487,0.72,125.64,125.6,4.64562608]
["bitfinex","SOLUSD",1766171573392,0.72,125.64,125.61,4.64562608]
["bitfinex","SOLUSD",1766171574100,0.72,125.66,125.63,0.7]
["bitfinex","SOLUSD",1766171574572,0.72,125.68,125.65,3.94562608]
["bitfinex","SOLUSD",1766171574897,0.72,125.68,125.64,4.64562608]
["bitfinex","SOLUSD",1766171575497,0.22,125.68,125.64,4.64562608]
["bitfinex","SOLUSD",1766171576080,0.22,125.68,125.65,4.64562608]
["bitfinex","SOLUSD",1766171576281,3.18603483,125.69,125.65,4.64562608]
["bitfinex","SOLUSD",1766171576479,3.94562608,125.68,125.63,4.64562608]
["bitfinex","SOLUSD",1766171577172,7.95734861,125.67,125.63,0.7]
["bitfinex","SOLUSD",1766171577371,8.67734861,125.67,125.63,0.7]
["bitfinex","SOLUSD",1766171578373,0.72,125.66,125.63,0.7]
["bitfinex","SOLUSD",1766171579796,0.72,125.66,125.61,7.98]
["bitfinex","SOLUSD",1766171579797,0.72,125.65,125.61,7.98]
["bitfinex","SOLUSD",1766171579971,0.72,125.64,125.61,7.28]
["bitfinex","SOLUSD",1766171580775,0.72,125.64,125.6,0.7]
["bitfinex","SOLUSD",1766171581587,0.72,125.63,125.6,0.7]
["bitfinex","SOLUSD",1766171581984,3.94562608,125.63,125.58,3.94562608]
["bitfinex","SOLUSD",1766171582176,3.94562608,125.62,125.57,11.92562608]
["bitfinex","SOLUSD",1766171582393,0.72,125.61,125.57,11.92562608]
["bitfinex","SOLUSD",1766171582593,0.72,125.61,125.57,7.98]
["bitfinex","SOLUSD",1766171583788,8.68142503,125.61,125.57,7.98]
["bitfinex","SOLUSD",1766171583987,0.72,125.6,125.57,7.98]
["bitfinex","SOLUSD",1766171584592,0.72,125.6,125.57,7.28]
["bitfinex","SOLUSD",1766171586275,0.72,125.6,125.56,0.68]
["bitfinex","SOLUSD",1766171588203,0.72,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766171589304,4.66562608,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766171591013,12.62744165,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766171591506,4.66562608,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766171592008,12.62749435,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766171594089,4.66562608,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766171594816,12.6277369,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766171595922,11.90699502,125.61,125.57,0.68]
["bitfinex","SOLUSD",1766171596310,12.59699502,125.61,125.57,0.68]
["bitfinex","SOLUSD",1766171597110,3.94562608,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766171598415,11.9075055,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766171599114,11.9075055,125.6,125.54,11.22562608]
["bitfinex","SOLUSD",1766171599309,0.72,125.59,125.55,0.65]
["bitfinex","SOLUSD",1766171600325,8.68251038,125.59,125.55,0.65]
["bitfinex","SOLUSD",1766171600690,0.72,125.58,125.55,0.65]
["bitfinex","SOLUSD",1766171600987,4.66562608,125.58,125.55,0.65]
["bitfinex","SOLUSD",1766171601599,3.94562608,125.58,125.55,0.65]
["bitfinex","SOLUSD",1766171602185,11.90813646,125.59,125.55,0.65]
["bitfinex","SOLUSD",1766171602615,12.62813646,125.59,125.55,0.65]
["bitfinex","SOLUSD",1766171602822,7.96199027,125.6,125.56,0.65]
["bitfinex","SOLUSD",1766171602991,12.62761635,125.6,125.56,0.65]
["bitfinex","SOLUSD",1766171603189,0.72,125.59,125.56,0.65]
["bitfinex","SOLUSD",1766171603996,18.39907678,125.61,125.56,0.65]
["bitfinex","SOLUSD",1766171604201,11.9070299,125.61,125.57,0.65]
["bitfinex","SOLUSD",1766171604824,12.6270299,125.61,125.57,0.65]
["bitfinex","SOLUSD",1766171605121,8.68140382,125.61,125.57,0.65]
["bitfinex","SOLUSD",1766171607036,8.68051584,125.62,125.58,0.65]
["bitfinex","SOLUSD",1766171607442,11.90572742,125.63,125.58,0.65]
["bitfinex","SOLUSD",1766171607722,3.94562608,125.62,125.58,0.65]
["bitfinex","SOLUSD",1766171608627,4.66562608,125.62,125.58,0.65]
["bitfinex","SOLUSD",1766171610014,3.94562608,125.61,125.58,0.65]
["bitfinex","SOLUSD",1766171615757,3.94562608,125.6,125.56,0.68]
["bitfinex","SOLUSD",1766171616118,4.61562608,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766171616814,3.94562608,125.6,125.56,0.68]
["bitfinex","SOLUSD",1766171617014,4.61562608,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766171617540,6.83532139,125.61,125.57,0.68]
["bitfinex","SOLUSD",1766171617726,6.8349087,125.61,125.57,0.68]
["bitfinex","SOLUSD",1766171618646,6.8349087,125.62,125.57,0.68]
["bitfinex","SOLUSD",1766171619742,0.67,125.63,125.59,0.68]
["bitfinex","SOLUSD",1766171620044,6.8349087,125.63,125.59,0.68]
["bitfinex","SOLUSD",1766171620226,14.79434296,125.64,125.59,0.68]
["bitfinex","SOLUSD",1766171620712,6.8349087,125.63,125.59,0.68]
["bitfinex","SOLUSD",1766171625134,6.1649087,125.63,125.59,0.68]
["bitfinex","SOLUSD",1766171625315,6.1649087,125.64,125.59,0.68]
["bitfinex","SOLUSD",1766171625512,6.8349087,125.64,125.59,0.68]
["bitfinex","SOLUSD",1766171625727,6.1649087,125.63,125.59,0.68]
["bitfinex","SOLUSD",1766171626345,6.8349087,125.62,125.59,0.68]
["bitfinex","SOLUSD",1766171626722,6.1649087,125.6,125.58,7.28]
["bitfinex","SOLUSD",1766171626922,6.8349087,125.6,125.58,7.28]
["bitfinex","SOLUSD",1766171627347,0.67,125.6,125.58,7.28]
["bitfinex","SOLUSD",1766171627733,6.8349087,125.61,125.58,7.96]
["bitfinex","SOLUSD",1766171627914,6.1649087,125.6,125.58,7.96]
["bitfinex","SOLUSD",1766171628119,6.1649087,125.6,125.58,7.28]
["bitfinex","SOLUSD",1766171628620,6.8349087,125.6,125.58,7.28]
["bitfinex","SOLUSD",1766171628829,6.8349087,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766171629543,6.1649087,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766171629745,0.67,125.62,125.58,7.28]
["bitfinex","SOLUSD",1766171629958,0.67,125.62,125.59,0.68]
["bitfinex","SOLUSD",1766171630442,0.67,125.6,125.58,7.28]
["bitfinex","SOLUSD",1766171630748,6.8349087,125.6,125.56,0.68]
["bitfinex","SOLUSD",1766171631119,0.67,125.59,125.56,0.68]
["bitfinex","SOLUSD",1766171631340,6.8349087,125.58,125.55,7.28]
["bitfinex","SOLUSD",1766171631841,6.8349087,125.57,125.55,7.28]
["bitfinex","SOLUSD",1766171632151,6.8349087,125.57,125.53,0.68]
["bitfinex","SOLUSD",1766171633025,7.96293201,125.59,125.53,0.68]
["bitfinex","SOLUSD",1766171633342,0.67,125.56,125.53,0.68]
["bitfinex","SOLUSD",1766171634144,37.62213155,125.6,125.53,0.68]
["bitfinex","SOLUSD",1766171634334,6.8349087,125.57,125.53,0.68]
["bitfinex","SOLUSD",1766171634843,0.67,125.61,125.56,0.68]
["bitfinex","SOLUSD",1766171635045,0.67,125.61,125.57,0.68]
["bitfinex","SOLUSD",1766171635344,0.67,125.6,125.57,0.68]
["bitfinex","SOLUSD",1766171639047,0.67,125.6,125.53,28.72550295]
["bitfinex","SOLUSD",1766171639048,6.8349087,125.58,125.54,0.68]
["bitfinex","SOLUSD",1766171639247,6.8349087,125.57,125.54,0.68]
["bitfinex","SOLUSD",1766171639452,0.67,125.57,125.54,0.68]
["bitfinex","SOLUSD",1766171639628,6.8349087,125.58,125.54,0.68]
["bitfinex","SOLUSD",1766171640141,6.1649087,125.57,125.54,0.68]
["bitfinex","SOLUSD",1766171640753,6.8349087,125.57,125.54,0.68]
["bitfinex","SOLUSD",1766171642261,0.67,125.54,125.5,0.68]
["bitfinex","SOLUSD",1766171642464,6.8349087,125.54,125.5,0.68]
["bitfinex","SOLUSD",1766171643065,0.67,125.56,125.5,0.68]
["bitfinex","SOLUSD",1766171643268,6.8349087,125.54,125.5,0.68]
["bitfinex","SOLUSD",1766171646268,14.8004976,125.54,125.5,0.68]
["bitfinex","SOLUSD",1766171647974,0.68,125.53,125.49,7.99]
["bitfinex","SOLUSD",1766171648151,8.64396862,125.57,125.51,6.1649087]
["bitfinex","SOLUSD",1766171648474,14.80887732,125.57,125.52,0.71]
["bitfinex","SOLUSD",1766171648646,0.68,125.56,125.52,0.71]
["bitfinex","SOLUSD",1766171649770,14.80887732,125.57,125.52,0.71]
["bitfinex","SOLUSD",1766171649964,14.12887732,125.57,125.52,0.71]
["bitfinex","SOLUSD",1766171650269,0.68,125.56,125.52,0.71]
["bitfinex","SOLUSD",1766171652371,0.68,125.53,125.5,0.71]
["bitfinex","SOLUSD",1766171653767,6.8449087,125.54,125.5,0.71]
["bitfinex","SOLUSD",1766171654475,0.68,125.56,125.52,0.71]
["bitfinex","SOLUSD",1766171654660,8.64448406,125.56,125.52,0.71]
["bitfinex","SOLUSD",1766171654867,0.68,125.54,125.52,7.28]
["bitfinex","SOLUSD",1766171655177,0.58,125.52,125.47,0.71]
["bitfinex","SOLUSD",1766171655346,6.1649087,125.5,125.47,0.71]
["bitfinex","SOLUSD",1766171655552,6.7449087,125.51,125.47,0.71]
["bitfinex","SOLUSD",1766171656286,0.58,125.53,125.47,0.71]
["bitfinex","SOLUSD",1766171656465,6.1649087,125.52,125.47,0.71]
["bitfinex","SOLUSD",1766171656866,6.7449087,125.52,125.47,0.71]
["bitfinex","SOLUSD",1766171657062,6.1649087,125.51,125.47,0.71]
["bitfinex","SOLUSD",1766171658468,6.1649087,125.49,125.47,0.71]
["bitfinex","SOLUSD",1766171658981,6.1649087,125.5,125.47,0.71]
["bitfinex","SOLUSD",1766171659164,14.71253142,125.51,125.47,0.71]
["bitfinex","SOLUSD",1766171659562,6.1649087,125.51,125.47,0.71]
["bitfinex","SOLUSD",1766171659769,6.1649087,125.52,125.47,0.71]
["bitfinex","SOLUSD",1766171659997,6.1649087,125.54,125.49,0.65]
["bitfinex","SOLUSD",1766171660156,6.7449087,125.53,125.49,0.65]
["bitfinex","SOLUSD",1766171660659,0.58,125.53,125.49,0.65]
["bitfinex","SOLUSD",1766171661581,17.18258166,125.54,125.49,0.65]
["bitfinex","SOLUSD",1766171662281,6.1649087,125.53,125.49,0.65]
["bitfinex","SOLUSD",1766171662475,17.18258166,125.54,125.49,0.65]
["bitfinex","SOLUSD",1766171663178,6.1649087,125.55,125.5,0.65]
["bitfinex","SOLUSD",1766171663770,0.58,125.54,125.5,0.65]
["bitfinex","SOLUSD",1766171665060,18.40209748,125.56,125.51,0.65]
["bitfinex","SOLUSD",1766171665061,17.18258166,125.56,125.51,0.65]
["bitfinex","SOLUSD",1766171666273,25.14716154,125.56,125.51,0.65]
["bitfinex","SOLUSD",1766171666481,6.1649087,125.55,125.51,0.65]
["bitfinex","SOLUSD",1766171666992,6.7449087,125.55,125.51,0.65]
["bitfinex","SOLUSD",1766171670794,25.14716154,125.56,125.51,0.65]
["bitfinex","SOLUSD",1766171671167,18.40225284,125.56,125.51,0.65]
["bitfinex","SOLUSD",1766171671592,18.98225284,125.56,125.52,0.65]
["bitfinex","SOLUSD",1766171672702,18.40225284,125.56,125.52,0.65]
["bitfinex","SOLUSD",1766171673071,18.98225284,125.56,125.52,0.65]
["bitfinex","SOLUSD",1766171674390,14.12885546,125.57,125.52,7.28]
["bitfinex","SOLUSD",1766171674591,20.48804481,125.58,125.53,0.66]
["bitfinex","SOLUSD",1766171674592,25.14589497,125.58,125.53,0.66]
["bitfinex","SOLUSD",1766171674803,10.43767296,125.58,125.54,0.66]
["bitfinex","SOLUSD",1766171674974,14.12784511,125.59,125.54,0.66]
["bitfinex","SOLUSD",1766171674975,14.70784511,125.59,125.54,0.66]
["bitfinex","SOLUSD",1766171676686,6.1649087,125.59,125.54,0.66]
["bitfinex","SOLUSD",1766171677084,14.12733744,125.59,125.54,0.66]
["bitfinex","SOLUSD",1766171677286,14.70733744,125.59,125.54,0.66]
["bitfinex","SOLUSD",1766171677487,12.48948453,125.59,125.54,0.66]
["bitfinex","SOLUSD",1766171681982,8.54242874,125.59,125.55,0.66]
["bitfinex","SOLUSD",1766171682189,0.58,125.59,125.55,0.66]
["bitfinex","SOLUSD",1766171686615,12.48983318,125.59,125.55,0.66]
["bitfinex","SOLUSD",1766171686998,0.58,125.58,125.52,7.94]
["bitfinex","SOLUSD",1766171687312,4.52705579,125.56,125.52,7.94]
["bitfinex","SOLUSD",1766171687498,4.52705579,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766171689913,12.49329357,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766171690915,12.49329357,125.56,125.52,7.94]
["bitfinex","SOLUSD",1766171691114,0.58,125.55,125.52,7.94]
["bitfinex","SOLUSD",1766171693610,12.49329357,125.56,125.52,7.28]
["bitfinex","SOLUSD",1766171693913,0.58,125.56,125.53,0.66]
["bitfinex","SOLUSD",1766171694318,7.96379222,125.57,125.53,0.66]
["bitfinex","SOLUSD",1766171694820,8.54201943,125.6,125.55,0.66]
["bitfinex","SOLUSD",1766171694991,12.49094905,125.6,125.56,0.66]
["bitfinex","SOLUSD",1766171695719,10.43767296,125.61,125.56,0.66]
["bitfinex","SOLUSD",1766171695920,7.96065123,125.62,125.58,0.66]
["bitfinex","SOLUSD",1766171696107,8.54065123,125.62,125.58,0.66]
["bitfinex","SOLUSD",1766171696496,12.48958085,125.62,125.58,0.66]
["bitfinex","SOLUSD",1766171699117,8.54065123,125.62,125.58,0.66]
["bitfinex","SOLUSD",1766171700308,10.43767296,125.63,125.59,0.66]
["bitfinex","SOLUSD",1766171700509,7.86,125.66,125.62,0.66]
["bitfinex","SOLUSD",1766171700822,0.58,125.66,125.62,0.66]
["bitfinex","SOLUSD",1766171701404,0.58,125.65,125.6,4.60892962]
["bitfinex","SOLUSD",1766171701608,4.52892962,125.63,125.59,7.28]
["bitfinex","SOLUSD",1766171701799,4.52892962,125.63,125.59,7.94]
["bitfinex","SOLUSD",1766171701800,3.94892962,125.62,125.59,7.94]
["bitfinex","SOLUSD",1766171702104,12.48887461,125.63,125.59,0.66]
["bitfinex","SOLUSD",1766171705623,11.90887461,125.63,125.59,0.66]
["bitfinex","SOLUSD",1766171705827,3.94892962,125.62,125.59,0.66]
["bitfinex","SOLUSD",1766171706014,4.52892962,125.62,125.57,0.66]
["bitfinex","SOLUSD",1766171706913,3.94892962,125.62,125.57,0.66]
["bitfinex","SOLUSD",1766171707230,4.52892962,125.62,125.57,0.66]
["bitfinex","SOLUSD",1766171707732,3.94892962,125.6,125.56,7.28]
["bitfinex","SOLUSD",1766171707907,4.52892962,125.6,125.56,7.94]
["bitfinex","SOLUSD",1766171708307,3.94892962,125.6,125.57,0.66]
["bitfinex","SOLUSD",1766171708703,18.39813506,125.63,125.57,4.60892962]
["bitfinex","SOLUSD",1766171708903,0.58,125.67,125.62,0.66]
["bitfinex","SOLUSD",1766171709105,4.52892962,125.66,125.62,0.66]
["bitfinex","SOLUSD",1766171709611,12.48697965,125.66,125.62,0.66]
["bitfinex","SOLUSD",1766171710507,8.53805003,125.66,125.62,0.66]
["bitfinex","SOLUSD",1766171710821,12.48697965,125.66,125.62,0.66]
["bitfinex","SOLUSD",1766171712334,4.52892962,125.66,125.62,0.66]
["bitfinex","SOLUSD",1766171712629,0.58,125.66,125.62,0.66]
["bitfinex","SOLUSD",1766171713502,3.94892962,125.67,125.63,0.66]
["bitfinex","SOLUSD",1766171715325,4.52892962,125.66,125.63,0.66]
["bitfinex","SOLUSD",1766171715720,12.48695459,125.66,125.63,0.66]
["bitfinex","SOLUSD",1766171718730,3.94892962,125.64,125.6,0.68]
["bitfinex","SOLUSD",1766171718932,3.94892962,125.63,125.6,0.68]
["bitfinex","SOLUSD",1766171719140,0.58,125.65,125.6,0.68]
["bitfinex","SOLUSD",1766171719437,4.52892962,125.65,125.6,0.68]
["bitfinex","SOLUSD",1766171719938,4.52892962,125.65,125.61,0.68]
["bitfinex","SOLUSD",1766171720131,11.90695459,125.66,125.61,0.68]
["bitfinex","SOLUSD",1766171720314,11.90695459,125.66,125.62,0.68]
["bitfinex","SOLUSD",1766171720732,3.94892962,125.66,125.62,0.68]
["bitfinex","SOLUSD",1766171721938,12.4869376,125.66,125.62,0.68]
["bitfinex","SOLUSD",1766171722138,4.52892962,125.66,125.62,0.68]
["bitfinex","SOLUSD",1766171722927,3.94892962,125.66,125.62,0.68]
["bitfinex","SOLUSD",1766171723236,3.18603483,125.69,125.66,0.68]
["bitfinex","SOLUSD",1766171723441,0.86603483,125.69,125.67,11.22892962]
["bitfinex","SOLUSD",1766171723639,0.2,125.72,125.68,3.94892962]
["bitfinex","SOLUSD",1766171724241,0.2,125.72,125.68,12.75887454]
["bitfinex","SOLUSD",1766171724415,0.2,125.72,125.67,7.28]
["bitfinex","SOLUSD",1766171724416,0.92,125.72,125.67,11.22892962]
["bitfinex","SOLUSD",1766171725224,0.72,125.71,125.67,7.28]
["bitfinex","SOLUSD",1766171725632,0.72,125.71,125.67,11.22892962]
["bitfinex","SOLUSD",1766171725934,0.72,125.71,125.67,7.28]
["bitfinex","SOLUSD",1766171726245,0.2,125.72,125.69,3.94892962]
["bitfinex","SOLUSD",1766171726417,0.2,125.72,125.67,15.23734753]
["bitfinex","SOLUSD",1766171726418,0.2,125.72,125.68,12.75887454]
["bitfinex","SOLUSD",1766171726822,0.2,125.72,125.67,7.28]
["bitfinex","SOLUSD",1766171727024,0.2,125.72,125.66,7.95787404]
["bitfinex","SOLUSD",1766171727025,0.72,125.69,125.64,11.22892962]
["bitfinex","SOLUSD",1766171727329,0.72,125.69,125.66,3.94892962]
["bitfinex","SOLUSD",1766171727533,0.72,125.69,125.65,3.94892962]
["bitfinex","SOLUSD",1766171727843,0.72,125.7,125.65,11.90745425]
["bitfinex","SOLUSD",1766171728134,0.2,125.72,125.68,3.94892962]
["bitfinex","SOLUSD",1766171728346,0.2,125.72,125.7,3.94892962]
["bitfinex","SOLUSD",1766171728537,0.2,125.72,125.69,11.22892962]
["bitfinex","SOLUSD",1766171729013,0.2,125.72,125.69,19.1849688]
["bitfinex","SOLUSD",1766171729417,0.2,125.72,125.7,3.94892962]
["bitfinex","SOLUSD",1766171731720,0.2,125.72,125.69,7.28]
["bitfinex","SOLUSD",1766171731925,0.72,125.71,125.69,7.28]
["bitfinex","SOLUSD",1766171733822,0.2,125.72,125.69,7.28]
["bitfinex","SOLUSD",1766171733823,0.92,125.72,125.69,7.28]
["bitfinex","SOLUSD",1766171734519,0.67,125.71,125.69,7.28]
["bitfinex","SOLUSD",1766171738018,0.67,125.7,125.69,7.28]
["bitfinex","SOLUSD",1766171738244,0.67,125.7,125.69,6.56]
["bitfinex","SOLUSD",1766171738647,11.90394021,125.71,125.69,6.56]
["bitfinex","SOLUSD",1766171738648,0.2,125.72,125.69,7.24]
["bitfinex","SOLUSD",1766171738955,0.2,125.72,125.69,11.18892962]
["bitfinex","SOLUSD",1766171739252,0.87,125.72,125.69,11.18892962]
["bitfinex","SOLUSD",1766171739426,0.87,125.72,125.69,13.39271931]
["bitfinex","SOLUSD",1766171739625,0.87,125.72,125.67,7.95710718]
["bitfinex","SOLUSD",1766171739626,0.67,125.71,125.67,6.15271931]
["bitfinex","SOLUSD",1766171739848,8.80994492,125.75,125.67,6.15271931]
["bitfinex","SOLUSD",1766171739849,6.15271931,125.77,125.71,0.52]
["bitfinex","SOLUSD",1766171740050,0.67,125.77,125.73,6.15271931]
["bitfinex","SOLUSD",1766171740650,0.67,125.76,125.72,13.43271931]
["bitfinex","SOLUSD",1766171740847,0.67,125.76,125.72,13.75271931]
["bitfinex","SOLUSD",1766171741246,0.67,125.76,125.73,5.81165695]
["bitfinex","SOLUSD",1766171741451,0.67,125.76,125.74,5.81165695]
["bitfinex","SOLUSD",1766171741635,0.67,125.76,125.75,5.81165695]
["bitfinex","SOLUSD",1766171744646,0.67,125.76,125.75,5.09165695]
["bitfinex","SOLUSD",1766171745360,30.31268745,125.79,125.75,12.35165695]
["bitfinex","SOLUSD",1766171745361,0.67,125.79,125.75,12.35165695]
["bitfinex","SOLUSD",1766171745657,0.67,125.79,125.75,7.26]
["bitfinex","SOLUSD",1766171746049,7.94877178,125.81,125.75,7.26]
["bitfinex","SOLUSD",1766171746050,0.67,125.8,125.75,7.26]
["bitfinex","SOLUSD",1766171746252,0.67,125.78,125.75,13.41271931]
["bitfinex","SOLUSD",1766171746450,0.67,125.8,125.75,21.36499164]
["bitfinex","SOLUSD",1766171746628,0.67,125.8,125.76,6.83271931]
["bitfinex","SOLUSD",1766171747255,0.67,125.8,125.76,6.15271931]
["bitfinex","SOLUSD",1766171747464,0.67,125.8,125.76,6.83271931]
["bitfinex","SOLUSD",1766171747757,0.67,125.79,125.75,7.26]
["bitfinex","SOLUSD",1766171748055,0.67,125.8,125.76,6.83271931]
["bitfinex","SOLUSD",1766171748263,0.67,125.81,125.77,0.68]
["bitfinex","SOLUSD",1766171749166,0.67,125.8,125.76,6.83271931]
["bitfinex","SOLUSD",1766171750241,8.61916311,125.8,125.76,6.83271931]
["bitfinex","SOLUSD",1766171750842,0.67,125.8,125.76,6.83271931]
["bitfinex","SOLUSD",1766171751043,8.61930629,125.8,125.76,0.68]
["bitfinex","SOLUSD",1766171751242,8.61930629,125.8,125.76,6.83271931]
["bitfinex","SOLUSD",1766171751936,0.67,125.8,125.76,6.83271931]
["bitfinex","SOLUSD",1766171752139,0.67,125.8,125.77,0.68]
["bitfinex","SOLUSD",1766171752565,7.94920364,125.8,125.75,7.94]
["bitfinex","SOLUSD",1766171752750,0.67,125.79,125.76,0.68]
["bitfinex","SOLUSD",1766171752953,0.67,125.79,125.76,6.83271931]
["bitfinex","SOLUSD",1766171753540,0.67,125.79,125.75,13.41271931]
["bitfinex","SOLUSD",1766171753755,0.67,125.78,125.75,7.26]
["bitfinex","SOLUSD",1766171754265,27.82201763,125.8,125.76,6.15271931]
["bitfinex","SOLUSD",1766171754266,0.67,125.8,125.76,6.15271931]
["bitfinex","SOLUSD",1766171754565,0.67,125.8,125.77,6.15271931]
["bitfinex","SOLUSD",1766171754865,0.67,125.8,125.76,0.68]
["bitfinex","SOLUSD",1766171755163,0.67,125.8,125.77,6.15271931]
["bitfinex","SOLUSD",1766171756262,0.67,125.8,125.77,6.83271931]
["bitfinex","SOLUSD",1766171756464,0.67,125.8,125.78,6.15271931]
["bitfinex","SOLUSD",1766171756664,0.67,125.81,125.78,6.15271931]
["bitfinex","SOLUSD",1766171758166,0.67,125.82,125.79,6.15271931]
["bitfinex","SOLUSD",1766171758564,35.07427036,125.87,125.8,6.15271931]
["bitfinex","SOLUSD",1766171758869,35.07427036,125.87,125.78,7.26]
["bitfinex","SOLUSD",1766171758870,0.67,125.86,125.83,6.15271931]
["bitfinex","SOLUSD",1766171759246,6.15271931,125.88,125.82,0.68]
["bitfinex","SOLUSD",1766171759247,0.67,125.88,125.82,0.68]
["bitfinex","SOLUSD",1766171759455,0.67,125.88,125.84,0.68]
["bitfinex","SOLUSD",1766171759673,0.67,125.88,125.85,5.7927226]
["bitfinex","SOLUSD",1766171759859,0.67,125.88,125.84,6.83271931]
["bitfinex","SOLUSD",1766171760164,0.67,125.88,125.85,5.79271157]
["bitfinex","SOLUSD",1766171760372,0.67,125.87,125.82,0.68]
["bitfinex","SOLUSD",1766171760555,8.61459348,125.88,125.84,0.68]
["bitfinex","SOLUSD",1766171760750,0.67,125.87,125.82,6.83271931]
["bitfinex","SOLUSD",1766171761255,0.67,125.87,125.83,0.68]
["bitfinex","SOLUSD",1766171761582,0.67,125.85,125.81,7.26]
["bitfinex","SOLUSD",1766171761791,0.67,125.84,125.81,7.26]
["bitfinex","SOLUSD",1766171762099,6.15271931,125.83,125.78,13.41271931]
["bitfinex","SOLUSD",1766171762252,8.6188856,125.81,125.77,6.83271931]
["bitfinex","SOLUSD",1766171762654,8.6188856,125.81,125.77,6.82528969]
["bitfinex","SOLUSD",1766171763585,8.6188856,125.81,125.77,0.68]
["bitfinex","SOLUSD",1766171764251,0.71,125.78,125.74,6.14528969]
["bitfinex","SOLUSD",1766171764451,6.14528969,125.78,125.74,0.65]
["bitfinex","SOLUSD",1766171764662,6.14528969,125.77,125.72,7.91]
["bitfinex","SOLUSD",1766171765092,6.14528969,125.77,125.73,0.65]
["bitfinex","SOLUSD",1766171766182,6.14528969,125.78,125.73,0.65]
["bitfinex","SOLUSD",1766171766354,7.9510217,125.77,125.73,0.65]
["bitfinex","SOLUSD",1766171766554,14.09631139,125.77,125.73,0.65]
["bitfinex","SOLUSD",1766171767873,14.80631139,125.77,125.73,0.65]
["bitfinex","SOLUSD",1766171769174,8.6610217,125.77,125.73,0.65]
["bitfinex","SOLUSD",1766171769382,14.80631139,125.77,125.73,0.65]
["bitfinex","SOLUSD",1766171772679,14.80631139,125.77,125.74,5.82697072]
["bitfinex","SOLUSD",1766171772883,14.80631139,125.77,125.75,5.82697072]
["bitfinex","SOLUSD",1766171773068,14.80631139,125.77,125.73,0.65]
["bitfinex","SOLUSD",1766171773273,14.80631139,125.77,125.74,5.8269685]
["bitfinex","SOLUSD",1766171773481,14.80631139,125.77,125.75,5.8269685]
["bitfinex","SOLUSD",1766171773682,14.80631139,125.77,125.73,0.65]
["bitfinex","SOLUSD",1766171773887,14.80631139,125.77,125.74,5.82779997]
["bitfinex","SOLUSD",1766171774186,6.85528969,125.79,125.75,6.47779997]
["bitfinex","SOLUSD",1766171774362,6.85528969,125.79,125.74,6.14528969]
["bitfinex","SOLUSD",1766171774363,6.14528969,125.79,125.76,5.82779997]
["bitfinex","SOLUSD",1766171774560,6.14528969,125.83,125.79,0.65]
["bitfinex","SOLUSD",1766171774768,6.14528969,125.83,125.8,5.82535709]
["bitfinex","SOLUSD",1766171774769,6.85528969,125.83,125.8,5.82535709]
["bitfinex","SOLUSD",1766171774988,6.85528969,125.83,125.79,0.65]
["bitfinex","SOLUSD",1766171775283,0.71,125.83,125.8,5.82095991]
["bitfinex","SOLUSD",1766171775486,0.71,125.83,125.81,5.82095991]
["bitfinex","SOLUSD",1766171775685,14.09193192,125.84,125.79,6.14528969]
["bitfinex","SOLUSD",1766171775885,7.94664223,125.84,125.8,6.46894033]
["bitfinex","SOLUSD",1766171776185,0.71,125.84,125.81,5.81894033]
["bitfinex","SOLUSD",1766171776376,0.71,125.84,125.8,0.65]
["bitfinex","SOLUSD",1766171776585,0.71,125.84,125.81,5.81745319]
["bitfinex","SOLUSD",1766171776767,8.65660896,125.84,125.8,0.65]
["bitfinex","SOLUSD",1766171777072,8.65660896,125.84,125.81,5.81646957]
["bitfinex","SOLUSD",1766171777277,0.71,125.84,125.8,6.14528969]
["bitfinex","SOLUSD",1766171777585,14.09154274,125.85,125.82,0.65]
["bitfinex","SOLUSD",1766171777787,7.94625305,125.85,125.82,0.65]
["bitfinex","SOLUSD",1766171778289,8.65625305,125.85,125.81,0.65]
["bitfinex","SOLUSD",1766171778491,0.71,125.85,125.82,5.8087905]
["bitfinex","SOLUSD",1766171778671,21.3508464,125.86,125.79,0.7]
["bitfinex","SOLUSD",1766171778672,6.14528969,125.84,125.79,0.7]
["bitfinex","SOLUSD",1766171778872,0.67,125.83,125.8,5.81057767]
["bitfinex","SOLUSD",1766171779086,0.67,125.83,125.79,0.7]
["bitfinex","SOLUSD",1766171779283,0.67,125.83,125.8,5.81141231]
["bitfinex","SOLUSD",1766171779582,0.67,125.83,125.79,0.7]
["bitfinex","SOLUSD",1766171779782,8.61730166,125.83,125.79,0.7]
["bitfinex","SOLUSD",1766171779980,6.81528969,125.82,125.77,6.84528969]
["bitfinex","SOLUSD",1766171780182,6.81528969,125.82,125.78,5.81294197]
["bitfinex","SOLUSD",1766171780385,6.81528969,125.82,125.78,6.51294197]
["bitfinex","SOLUSD",1766171780588,6.81528969,125.82,125.78,0.7]
["bitfinex","SOLUSD",1766171781281,14.76319524,125.82,125.78,0.7]
["bitfinex","SOLUSD",1766171782494,0.67,125.8,125.76,7.96]
["bitfinex","SOLUSD",1766171782796,6.14528969,125.81,125.77,6.52068946]
["bitfinex","SOLUSD",1766171782965,6.14528969,125.81,125.77,0.7]
["bitfinex","SOLUSD",1766171783394,6.14528969,125.81,125.78,5.82291585]
["bitfinex","SOLUSD",1766171783576,6.14528969,125.81,125.77,0.7]
["bitfinex","SOLUSD",1766171783782,14.76319524,125.82,125.78,6.52255142]
["bitfinex","SOLUSD",1766171783998,14.76319524,125.82,125.78,0.7]
["bitfinex","SOLUSD",1766171784700,30.30502744,125.84,125.78,0.7]
["bitfinex","SOLUSD",1766171784870,14.76125711,125.85,125.8,6.84528969]
["bitfinex","SOLUSD",1766171785071,14.76125711,125.85,125.81,0.7]
["bitfinex","SOLUSD",1766171786497,6.81528969,125.84,125.79,6.14528969]
["bitfinex","SOLUSD",1766171786670,6.81528969,125.84,125.8,0.7]
["bitfinex","SOLUSD",1766171787609,6.81528969,125.84,125.77,7.9510217]
["bitfinex","SOLUSD",1766171787610,6.81528969,125.83,125.78,6.84528969]
["bitfinex","SOLUSD",1766171787801,0.67,125.82,125.79,5.82483609]
["bitfinex","SOLUSD",1766171788101,6.81528969,125.82,125.78,0.7]
["bitfinex","SOLUSD",1766171788301,6.81528969,125.84,125.79,5.82510915]
["bitfinex","SOLUSD",1766171788478,14.76204893,125.84,125.8,6.52434835]
["bitfinex","SOLUSD",1766171788799,8.61675924,125.84,125.81,5.82434835]
["bitfinex","SOLUSD",1766171788979,14.09141489,125.85,125.81,0.7]
["bitfinex","SOLUSD",1766171789180,14.76141489,125.85,125.81,0.7]
["bitfinex","SOLUSD",1766171790300,6.81528969,125.85,125.81,0.7]
["bitfinex","SOLUSD",1766171791507,6.81528969,125.85,125.82,0.7]
["bitfinex","SOLUSD",1766171791508,0.67,125.85,125.82,0.7]
["bitfinex","SOLUSD",1766171791691,32.45853049,125.86,125.82,0.7]
["bitfinex","SOLUSD",1766171792295,22.02085753,125.86,125.82,0.7]
["bitfinex","SOLUSD",1766171792709,0.67,125.86,125.83,5.82098489]
["bitfinex","SOLUSD",1766171792891,7.94493467,125.87,125.83,5.82098489]
["bitfinex","SOLUSD",1766171793090,19.85921693,125.89,125.83,5.82098489]
["bitfinex","SOLUSD",1766171793091,14.75963437,125.88,125.83,12.66627458]
["bitfinex","SOLUSD",1766171793406,6.81528969,125.87,125.83,0.7]
["bitfinex","SOLUSD",1766171794605,8.61477927,125.87,125.83,0.7]
["bitfinex","SOLUSD",1766171796210,6.82528969,125.86,125.8,7.26]
["bitfinex","SOLUSD",1766171796511,6.82528969,125.86,125.81,12.6138851]
["bitfinex","SOLUSD",1766171796706,6.82528969,125.86,125.82,0.65]
["bitfinex","SOLUSD",1766171797107,6.82528969,125.85,125.8,13.40528969]
["bitfinex","SOLUSD",1766171797420,6.82528969,125.85,125.81,0.65]
["bitfinex","SOLUSD",1766171797709,6.82528969,125.86,125.82,0.65]
["bitfinex","SOLUSD",1766171798011,14.7712414,125.86,125.82,0.65]
["bitfinex","SOLUSD",1766171799510,12.55649816,125.86,125.82,0.65]
["bitfinex","SOLUSD",1766171800808,11.87649816,125.86,125.82,0.65]
["bitfinex","SOLUSD",1766171801006,0.68,125.84,125.8,11.84054645]
["bitfinex","SOLUSD",1766171804012,0.68,125.84,125.8,7.91]
["bitfinex","SOLUSD",1766171804215,8.62662259,125.84,125.8,7.91]
["bitfinex","SOLUSD",1766171804522,7.94662259,125.84,125.8,7.91]
["bitfinex","SOLUSD",1766171804725,0.68,125.83,125.8,7.91]
["bitfinex","SOLUSD",1766171805713,7.94662259,125.84,125.8,7.91]
["bitfinex","SOLUSD",1766171805894,8.62662259,125.84,125.8,7.91]
["bitfinex","SOLUSD",1766171806321,7.94626863,125.85,125.81,0.65]
["bitfinex","SOLUSD",1766171806540,8.62626863,125.85,125.81,0.65]
["bitfinex","SOLUSD",1766171806901,8.62626863,125.85,125.81,4.58054645]
["bitfinex","SOLUSD",1766171807530,8.62626863,125.85,125.81,0.65]
["bitfinex","SOLUSD",1766171808525,0.68,125.84,125.81,0.65]
["bitfinex","SOLUSD",1766171808848,0.68,125.83,125.79,0.65]
["bitfinex","SOLUSD",1766171809003,0.68,125.81,125.77,7.91]
["bitfinex","SOLUSD",1766171809404,0.68,125.8,125.77,7.26]
["bitfinex","SOLUSD",1766171809704,11.87974466,125.8,125.76,0.65]
["bitfinex","SOLUSD",1766171809923,4.61054645,125.78,125.74,0.65]
["bitfinex","SOLUSD",1766171810150,0.68,125.77,125.74,0.65]
["bitfinex","SOLUSD",1766171810442,0.68,125.77,125.73,0.65]
["bitfinex","SOLUSD",1766171811609,8.63142623,125.77,125.73,0.65]
["bitfinex","SOLUSD",1766171812022,8.63142623,125.77,125.73,4.58054645]
["bitfinex","SOLUSD",1766171812527,0.68,125.77,125.74,3.93054645]
["bitfinex","SOLUSD",1766171812731,8.63000821,125.79,125.74,3.93054645]
["bitfinex","SOLUSD",1766171813030,8.63000821,125.79,125.75,4.58054645]
["bitfinex","SOLUSD",1766171814318,7.95000821,125.79,125.75,3.93054645]
["bitfinex","SOLUSD",1766171814524,0.68,125.78,125.75,3.93054645]
["bitfinex","SOLUSD",1766171815615,0.68,125.78,125.75,4.58054645]
["bitfinex","SOLUSD",1766171816135,8.63000821,125.79,125.75,4.58054645]
["bitfinex","SOLUSD",1766171818343,8.63000821,125.79,125.75,0.65]
["bitfinex","SOLUSD",1766171818934,7.94958841,125.8,125.77,4.58054645]
["bitfinex","SOLUSD",1766171819234,8.62958841,125.8,125.76,3.93054645]
["bitfinex","SOLUSD",1766171819413,8.62958841,125.8,125.76,4.58054645]
["bitfinex","SOLUSD",1766171820422,4.61054645,125.79,125.74,3.93054645]
["bitfinex","SOLUSD",1766171820614,0.68,125.77,125.73,4.58054645]
["bitfinex","SOLUSD",1766171820815,0.68,125.77,125.73,0.65]
["bitfinex","SOLUSD",1766171821046,4.61054645,125.76,125.71,70.61]
["bitfinex","SOLUSD",1766171821218,4.61054645,125.75,125.71,7.91]
["bitfinex","SOLUSD",1766171821412,0.68,125.75,125.71,7.91]
["bitfinex","SOLUSD",1766171821633,4.61054645,125.75,125.71,0.65]
["bitfinex","SOLUSD",1766171821823,3.93054645,125.75,125.7,3.93054645]
["bitfinex","SOLUSD",1766171822027,0.68,125.74,125.69,4.58054645]
["bitfinex","SOLUSD",1766171822240,8.63294452,125.74,125.7,0.65]
["bitfinex","SOLUSD",1766171823120,0.68,125.74,125.7,0.65]
["bitfinex","SOLUSD",1766171823321,11.88387147,125.74,125.68,7.26]
["bitfinex","SOLUSD",1766171823516,0.68,125.72,125.68,7.91]
["bitfinex","SOLUSD",1766171824143,8.63439353,125.72,125.68,11.84054645]
["bitfinex","SOLUSD",1766171826936,8.67439353,125.72,125.68,7.91]
["bitfinex","SOLUSD",1766171827141,8.67439353,125.72,125.69,0.69]
["bitfinex","SOLUSD",1766171828250,8.67439353,125.72,125.68,11.88054645]
["bitfinex","SOLUSD",1766171829763,0.72,125.72,125.68,11.88054645]
["bitfinex","SOLUSD",1766171830053,0.72,125.76,125.72,0.69]
["bitfinex","SOLUSD",1766171830253,0.72,125.76,125.72,4.62054645]
["bitfinex","SOLUSD",1766171831042,0.72,125.76,125.7,7.26]
["bitfinex","SOLUSD",1766171831231,8.67228628,125.75,125.71,4.62054645]
["bitfinex","SOLUSD",1766171831444,0.72,125.73,125.69,4.62054645]
["bitfinex","SOLUSD",1766171831837,0.72,125.73,125.7,4.62054645]
["bitfinex","SOLUSD",1766171832039,0.72,125.74,125.7,4.62054645]
["bitfinex","SOLUSD",1766171833061,0.72,125.74,125.7,0.69]
["bitfinex","SOLUSD",1766171833362,0.72,125.74,125.67,15.2173472]
["bitfinex","SOLUSD",1766171833363,8.6741839,125.72,125.68,4.62054645]
["bitfinex","SOLUSD",1766171833539,8.6741839,125.72,125.68,0.69]
["bitfinex","SOLUSD",1766171835067,12.61272855,125.72,125.68,0.69]
["bitfinex","SOLUSD",1766171835547,8.6741839,125.72,125.68,0.69]
["bitfinex","SOLUSD",1766171837542,7.9541839,125.72,125.67,7.26]
["bitfinex","SOLUSD",1766171837776,0.72,125.71,125.67,7.95]
["bitfinex","SOLUSD",1766171837938,11.89272855,125.72,125.68,0.69]
["bitfinex","SOLUSD",1766171838138,12.61272855,125.72,125.68,0.69]
["bitfinex","SOLUSD",1766171838340,8.6741839,125.72,125.68,0.69]
["bitfinex","SOLUSD",1766171838854,12.61272855,125.72,125.68,0.69]
["bitfinex","SOLUSD",1766171840173,3.93854465,125.7,125.65,0.1]
["bitfinex","SOLUSD",1766171840349,0.67,125.7,125.66,0.72]
["bitfinex","SOLUSD",1766171840655,0.67,125.7,125.66,4.65854465]
["bitfinex","SOLUSD",1766171841157,0.67,125.7,125.66,0.72]
["bitfinex","SOLUSD",1766171841346,0.67,125.7,125.66,4.65854465]
["bitfinex","SOLUSD",1766171842266,7.95525727,125.71,125.67,0.72]
["bitfinex","SOLUSD",1766171842471,30.26063019,125.72,125.67,0.72]
["bitfinex","SOLUSD",1766171842675,26.32208554,125.72,125.68,0.72]
["bitfinex","SOLUSD",1766171842976,30.26063019,125.72,125.68,0.72]
["bitfinex","SOLUSD",1766171843162,29.59063019,125.72,125.68,0.72]
["bitfinex","SOLUSD",1766171843370,0.67,125.7,125.66,0.72]
["bitfinex","SOLUSD",1766171844383,12.56359855,125.71,125.66,3.93854465]
["bitfinex","SOLUSD",1766171844554,12.56359855,125.71,125.67,0.72]
["bitfinex","SOLUSD",1766171848068,8.6250539,125.71,125.67,0.72]
["bitfinex","SOLUSD",1766171848265,15.21444965,125.72,125.68,0.72]
["bitfinex","SOLUSD",1766171848788,7.95302731,125.74,125.7,0.72]
["bitfinex","SOLUSD",1766171848966,8.62302731,125.74,125.7,0.72]
["bitfinex","SOLUSD",1766171850559,4.60854465,125.73,125.68,0.72]
["bitfinex","SOLUSD",1766171851565,4.60854465,125.73,125.68,7.95667988]
["bitfinex","SOLUSD",1766171851788,4.60854465,125.73,125.69,0.72]
["bitfinex","SOLUSD",1766171852097,0.67,125.73,125.69,0.72]
["bitfinex","SOLUSD",1766171852400,11.89157196,125.74,125.69,3.93854465]
["bitfinex","SOLUSD",1766171852570,8.62302731,125.74,125.7,0.72]
["bitfinex","SOLUSD",1766171853296,7.95124029,125.77,125.72,3.93854465]
["bitfinex","SOLUSD",1766171853466,7.95124029,125.77,125.74,0.72]
["bitfinex","SOLUSD",1766171858604,12.57978494,125.77,125.73,0.66]
["bitfinex","SOLUSD",1766171858990,8.64124029,125.77,125.73,0.66]
["bitfinex","SOLUSD",1766171860598,22.32682879,125.78,125.74,0.66]
["bitfinex","SOLUSD",1766171860898,0.69,125.77,125.74,0.66]
["bitfinex","SOLUSD",1766171861099,18.38828414,125.78,125.74,0.66]
["bitfinex","SOLUSD",1766171861300,23.01682879,125.78,125.74,0.66]
["bitfinex","SOLUSD",1766171861605,25.22709392,125.78,125.74,0.66]
["bitfinex","SOLUSD",1766171861808,0.69,125.77,125.73,0.66]
["bitfinex","SOLUSD",1766171862099,6.14880978,125.77,125.73,0.66]
["bitfinex","SOLUSD",1766171862303,14.79014665,125.77,125.73,0.66]
["bitfinex","SOLUSD",1766171863476,8.64133687,125.77,125.73,0.66]
["bitfinex","SOLUSD",1766171865005,0.69,125.77,125.74,0.66]
["bitfinex","SOLUSD",1766171865403,18.38825367,125.78,125.74,0.66]
["bitfinex","SOLUSD",1766171865706,14.78808629,125.8,125.76,0.66]
["bitfinex","SOLUSD",1766171865887,7.94927651,125.8,125.76,0.66]
["bitfinex","SOLUSD",1766171866082,6.83880978,125.79,125.76,0.66]
["bitfinex","SOLUSD",1766171866283,0.69,125.79,125.76,0.66]
["bitfinex","SOLUSD",1766171866504,8.64006982,125.79,125.76,0.66]
["bitfinex","SOLUSD",1766171868713,8.63941888,125.8,125.76,0.66]
["bitfinex","SOLUSD",1766171869017,8.63941888,125.8,125.76,6.80880978]
["bitfinex","SOLUSD",1766171869613,25.64641477,125.81,125.77,6.14880978]
["bitfinex","SOLUSD",1766171869911,18.38641477,125.81,125.78,0.66]
["bitfinex","SOLUSD",1766171870103,8.63815054,125.82,125.79,0.66]
["bitfinex","SOLUSD",1766171871511,0.69,125.85,125.81,0.66]
["bitfinex","SOLUSD",1766171871707,0.69,125.85,125.81,6.80880978]
["bitfinex","SOLUSD",1766171871708,8.63597356,125.85,125.81,6.80880978]
["bitfinex","SOLUSD",1766171871915,8.63597356,125.85,125.81,0.66]
["bitfinex","SOLUSD",1766171872416,14.78478334,125.85,125.81,0.66]
["bitfinex","SOLUSD",1766171873100,0.69,125.84,125.81,0.66]
["bitfinex","SOLUSD",1766171873499,8.63668501,125.84,125.81,0.66]
["bitfinex","SOLUSD",1766171873699,7.9462585,125.85,125.81,0.66]
["bitfinex","SOLUSD",1766171874124,26.33301383,125.86,125.81,6.14880978]
["bitfinex","SOLUSD",1766171874452,7.95,125.88,125.84,6.14880978]
["bitfinex","SOLUSD",1766171874594,7.26,125.88,125.85,0.66]
["bitfinex","SOLUSD",1766171874795,6.83880978,125.89,125.85,0.66]
["bitfinex","SOLUSD",1766171875011,14.09880978,125.89,125.85,0.66]
["bitfinex","SOLUSD",1766171875724,7.94408376,125.88,125.85,0.66]
["bitfinex","SOLUSD",1766171876520,34.64307784,125.88,125.84,0.66]
["bitfinex","SOLUSD",1766171877527,14.78289354,125.88,125.84,0.66]
["bitfinex","SOLUSD",1766171879339,7.94281175,125.9,125.86,0.66]
["bitfinex","SOLUSD",1766171879517,26.89517318,125.91,125.87,6.80880978]
["bitfinex","SOLUSD",1766171879518,10.63767296,125.91,125.87,6.80880978]
["bitfinex","SOLUSD",1766171879824,0.2,125.91,125.88,0.66]
["bitfinex","SOLUSD",1766171880510,14.29109337,125.91,125.86,6.14880978]
["bitfinex","SOLUSD",1766171880710,0.69,125.89,125.85,0.66]
["bitfinex","SOLUSD",1766171881028,0.69,125.89,125.86,0.66]
["bitfinex","SOLUSD",1766171881428,0.69,125.89,125.83,0.66]
["bitfinex","SOLUSD",1766171881637,0.69,125.89,125.85,0.66]
["bitfinex","SOLUSD",1766171881835,8.6337917,125.89,125.85,0.66]
["bitfinex","SOLUSD",1766171882728,14.29880978,125.91,125.86,0.66]
["bitfinex","SOLUSD",1766171882918,14.29880978,125.91,125.87,0.66]
["bitfinex","SOLUSD",1766171883114,7.03880978,125.91,125.87,0.66]
["bitfinex","SOLUSD",1766171883733,14.9811841,125.91,125.87,0.66]
["bitfinex","SOLUSD",1766171885332,0.2,125.91,125.87,6.14880978]
["bitfinex","SOLUSD",1766171885519,10.43767296,125.94,125.89,6.14880978]
["bitfinex","SOLUSD",1766171885723,18.37805286,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766171885934,7.9403799,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766171886115,14.74918968,125.94,125.91,0.72]
["bitfinex","SOLUSD",1766171886315,14.74918968,125.94,125.89,6.86880978]
["bitfinex","SOLUSD",1766171886615,14.74918968,125.94,125.9,0.72]
["bitfinex","SOLUSD",1766171887739,7.9403799,125.94,125.86,7.26]
["bitfinex","SOLUSD",1766171888034,7.26,125.95,125.87,0.72]
["bitfinex","SOLUSD",1766171888035,7.94281175,125.9,125.87,0.72]
["bitfinex","SOLUSD",1766171888444,6.80880978,125.89,125.86,7.26]
["bitfinex","SOLUSD",1766171888740,6.80880978,125.89,125.85,0.72]
["bitfinex","SOLUSD",1766171889123,6.14880978,125.88,125.85,0.72]
["bitfinex","SOLUSD",1766171889640,14.09162153,125.9,125.86,0.72]
["bitfinex","SOLUSD",1766171889841,7.94226732,125.91,125.88,0.72]
["bitfinex","SOLUSD",1766171890140,7.94091955,125.93,125.9,0.72]
["bitfinex","SOLUSD",1766171890315,7.94051826,125.94,125.9,0.72]
["bitfinex","SOLUSD",1766171890719,22.00860504,125.95,125.9,0.72]
["bitfinex","SOLUSD",1766171891129,22.00860504,125.95,125.9,6.86880978]
["bitfinex","SOLUSD",1766171891832,22.00860504,125.95,125.9,0.72]
["bitfinex","SOLUSD",1766171892847,41.85775152,125.95,125.9,0.72]
["bitfinex","SOLUSD",1766171895364,7.93922695,125.96,125.92,0.72]
["bitfinex","SOLUSD",1766171896333,22.00743667,125.97,125.92,6.86880978]
["bitfinex","SOLUSD",1766171896739,0.66,125.96,125.92,0.72]
["bitfinex","SOLUSD",1766171897138,7.93956557,125.96,125.92,0.72]
["bitfinex","SOLUSD",1766171897440,14.74837535,125.96,125.92,0.72]
["bitfinex","SOLUSD",1766171899039,6.14880978,125.93,125.88,0.72]
["bitfinex","SOLUSD",1766171899350,6.79880978,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766171899552,0.65,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766171899760,6.79880978,125.92,125.88,0.72]
["bitfinex","SOLUSD",1766171899952,6.14880978,125.93,125.88,0.72]
["bitfinex","SOLUSD",1766171900124,7.26,125.94,125.9,0.72]
["bitfinex","SOLUSD",1766171900329,28.43713622,125.96,125.92,0.72]
["bitfinex","SOLUSD",1766171900330,8.58956557,125.96,125.92,0.72]
["bitfinex","SOLUSD",1766171900524,7.93956557,125.96,125.92,0.72]
["bitfinex","SOLUSD",1766171900839,15.19855503,125.97,125.94,0.72]
["bitfinex","SOLUSD",1766171901041,7.93855503,125.97,125.94,0.72]
["bitfinex","SOLUSD",1766171902553,15.84799871,125.98,125.94,0.72]
["bitfinex","SOLUSD",1766171902951,0.65,125.98,125.94,6.86880978]
["bitfinex","SOLUSD",1766171903159,6.79880978,125.97,125.93,0.72]
["bitfinex","SOLUSD",1766171903342,6.14880978,125.97,125.93,0.72]
["bitfinex","SOLUSD",1766171903744,14.73710748,125.98,125.93,0.72]
["bitfinex","SOLUSD",1766171905867,6.14880978,125.96,125.91,6.14880978]
["bitfinex","SOLUSD",1766171906155,6.78110309,125.93,125.89,0.72]
["bitfinex","SOLUSD",1766171906455,6.13110309,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766171907646,14.72226066,125.93,125.89,0.72]
["bitfinex","SOLUSD",1766171907954,8.59115757,125.93,125.89,0.72]
["bitfinex","SOLUSD",1766171908158,14.72226066,125.93,125.89,0.72]
["bitfinex","SOLUSD",1766171908536,8.59115757,125.93,125.89,0.72]
["bitfinex","SOLUSD",1766171908758,14.72226066,125.93,125.89,0.72]
["bitfinex","SOLUSD",1766171909854,6.13110309,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766171910238,14.72226066,125.93,125.89,0.72]
["bitfinex","SOLUSD",1766171910744,6.13110309,125.92,125.89,0.72]
["bitfinex","SOLUSD",1766171912561,0.65,125.93,125.88,6.24110309]
["bitfinex","SOLUSD",1766171913262,0.65,125.93,125.89,0.11]
["bitfinex","SOLUSD",1766171913458,8.59095061,125.93,125.89,0.11]
["bitfinex","SOLUSD",1766171913632,8.59095061,125.93,125.88,6.24110309]
["bitfinex","SOLUSD",1766171913836,27.10823639,125.96,125.91,6.24110309]
["bitfinex","SOLUSD",1766171913837,0.65,125.96,125.91,6.24110309]
["bitfinex","SOLUSD",1766171914037,0.65,125.95,125.91,6.24110309]
["bitfinex","SOLUSD",1766171914638,0.65,125.95,125.91,0.11]
["bitfinex","SOLUSD",1766171915457,0.65,125.95,125.91,6.24110309]
["bitfinex","SOLUSD",1766171916038,8.60859114,125.97,125.92,6.24110309]
["bitfinex","SOLUSD",1766171916282,0.67,125.97,125.93,6.24110309]
["bitfinex","SOLUSD",1766171917144,14.73893628,125.98,125.93,6.24110309]
["bitfinex","SOLUSD",1766171917362,24.25906164,125.98,125.93,15.76122845]
["bitfinex","SOLUSD",1766171918166,24.25906164,125.98,125.93,0.11]
["bitfinex","SOLUSD",1766171918167,23.58906164,125.98,125.93,0.11]
["bitfinex","SOLUSD",1766171918467,0.67,125.97,125.93,15.76122845]
["bitfinex","SOLUSD",1766171919139,0.67,125.99,125.95,0.11]
["bitfinex","SOLUSD",1766171919342,0.67,126.0,125.96,15.65122845]
["bitfinex","SOLUSD",1766171919655,0.67,125.99,125.94,23.02122845]
["bitfinex","SOLUSD",1766171920165,35.03557336,126.01,125.94,23.02122845]
["bitfinex","SOLUSD",1766171920379,0.67,125.99,125.95,15.65122845]
["bitfinex","SOLUSD",1766171920548,0.67,125.99,125.94,7.37]
["bitfinex","SOLUSD",1766171920752,0.67,125.99,125.95,15.65122845]
["bitfinex","SOLUSD",1766171921071,0.67,125.99,125.95,15.76122845]
["bitfinex","SOLUSD",1766171921848,8.60717995,125.99,125.95,15.76122845]
["bitfinex","SOLUSD",1766171922172,0.67,125.99,125.95,15.76122845]
["bitfinex","SOLUSD",1766171922378,0.67,125.99,125.95,0.11]
["bitfinex","SOLUSD",1766171922779,0.67,125.99,125.95,15.76122845]
["bitfinex","SOLUSD",1766171923265,8.6065542,126.0,125.95,15.76122845]
["bitfinex","SOLUSD",1766171923456,18.23470982,126.0,125.95,9.73815562]
["bitfinex","SOLUSD",1766171923859,8.6065542,126.0,125.95,9.73815562]
["bitfinex","SOLUSD",1766171924168,0.67,125.99,125.95,0.11]
["bitfinex","SOLUSD",1766171924368,17.56470982,126.0,125.95,0.11]
["bitfinex","SOLUSD",1766171924548,0.67,125.99,125.95,0.11]
["bitfinex","SOLUSD",1766171925070,0.67,125.99,125.94,16.99815562]
["bitfinex","SOLUSD",1766171925238,0.67,125.99,125.95,9.73815562]
["bitfinex","SOLUSD",1766171925443,9.62815562,125.98,125.94,7.26]
["bitfinex","SOLUSD",1766171925666,0.67,125.97,125.94,7.26]
["bitfinex","SOLUSD",1766171927894,0.67,125.99,125.95,9.62815562]
["bitfinex","SOLUSD",1766171928048,0.67,125.99,125.94,7.37]
["bitfinex","SOLUSD",1766171928374,0.67,125.99,125.95,0.11]
["bitfinex","SOLUSD",1766171928672,0.67,125.99,125.95,9.73815562]
["bitfinex","SOLUSD",1766171929046,0.67,125.99,125.96,9.62815562]
["bitfinex","SOLUSD",1766171929446,0.67,125.99,125.95,9.73815562]
["bitfinex","SOLUSD",1766171930284,0.67,126.0,125.95,17.67750706]
["bitfinex","SOLUSD",1766171931256,0.67,126.0,125.95,17.56750706]
["bitfinex","SOLUSD",1766171931569,0.67,126.0,125.95,17.67750706]
["bitfinex","SOLUSD",1766171932384,3.13454007,126.02,125.99,9.62815562]
["bitfinex","SOLUSD",1766171932570,3.02454007,126.02,126.0,16.88815562]
["bitfinex","SOLUSD",1766171932882,3.02454007,126.02,126.01,9.62815562]
["bitfinex","SOLUSD",1766171933190,3.02454007,126.02,126.01,7.26]
["bitfinex","SOLUSD",1766171936755,0.67,126.06,126.01,16.88815562]
["bitfinex","SOLUSD",1766171936952,0.67,126.06,126.01,24.82403372]
["bitfinex","SOLUSD",1766171937176,0.67,126.06,126.01,15.1958781]
["bitfinex","SOLUSD",1766171937475,0.67,126.06,126.01,19.11315847]
["bitfinex","SOLUSD",1766171937790,0.67,126.06,126.01,11.17730161]
["bitfinex","SOLUSD",1766171939282,0.67,126.05,126.01,7.26]
["bitfinex","SOLUSD",1766171939581,0.67,126.04,126.01,7.26]
["bitfinex","SOLUSD",1766171940278,0.67,126.03,126.01,7.26]
["bitfinex","SOLUSD",1766171940477,0.67,126.02,126.01,7.26]
["bitfinex","SOLUSD",1766171941055,0.67,126.02,125.99,7.26]
["bitfinex","SOLUSD",1766171942574,0.67,126.03,125.99,7.26]
["bitfinex","SOLUSD",1766171943900,0.67,126.01,125.96,11.8560801]
["bitfinex","SOLUSD",1766171944081,0.67,126.01,125.97,7.26]
["bitfinex","SOLUSD",1766171944289,8.60590847,126.01,125.97,7.26]
["bitfinex","SOLUSD",1766171944488,12.52321008,126.01,125.97,7.26]
["bitfinex","SOLUSD",1766171944802,4.60730161,125.98,125.93,3.91730161]
["bitfinex","SOLUSD",1766171945000,0.69,125.97,125.94,7.26]
["bitfinex","SOLUSD",1766171946395,0.69,125.96,125.94,7.26]
["bitfinex","SOLUSD",1766171948000,4.60730161,125.96,125.92,7.26]
["bitfinex","SOLUSD",1766171948201,8.62738415,125.99,125.94,3.91730161]
["bitfinex","SOLUSD",1766171948383,0.69,125.99,125.95,7.26]
["bitfinex","SOLUSD",1766171949808,4.60730161,125.99,125.95,7.26]
["bitfinex","SOLUSD",1766171950109,0.69,125.98,125.95,7.26]
["bitfinex","SOLUSD",1766171952296,10.43767296,126.01,125.95,7.26]
["bitfinex","SOLUSD",1766171952499,6.63500958,126.08,125.99,3.91730161]
["bitfinex","SOLUSD",1766171952710,0.69,126.05,126.0,3.91730161]
["bitfinex","SOLUSD",1766171952910,12.53940282,126.07,125.99,7.26]
["bitfinex","SOLUSD",1766171953094,3.91730161,126.05,125.99,11.17730161]
["bitfinex","SOLUSD",1766171953291,4.60730161,126.04,125.99,11.17730161]
["bitfinex","SOLUSD",1766171953818,0.69,126.04,125.99,11.17730161]
["bitfinex","SOLUSD",1766171954022,0.69,126.04,125.99,19.11439999]
["bitfinex","SOLUSD",1766171954205,0.69,126.04,126.0,3.91730161]
["bitfinex","SOLUSD",1766171954411,0.69,126.04,125.99,15.19709838]
["bitfinex","SOLUSD",1766171954603,0.69,126.04,126.0,3.91730161]
["bitfinex","SOLUSD",1766171955300,0.69,126.04,125.97,16.74794043]
["bitfinex","SOLUSD",1766171955501,9.62586126,126.03,125.97,7.26]
["bitfinex","SOLUSD",1766171955815,0.69,126.02,125.97,24.82402927]
["bitfinex","SOLUSD",1766171956011,0.69,126.02,125.98,9.62586126]
["bitfinex","SOLUSD",1766171956210,0.69,126.02,125.99,9.62586126]
["bitfinex","SOLUSD",1766171956508,0.69,126.06,126.01,9.62586126]
["bitfinex","SOLUSD",1766171956711,0.69,126.06,126.02,9.62586126]
["bitfinex","SOLUSD",1766171957810,0.69,126.05,126.01,9.62586126]
["bitfinex","SOLUSD",1766171958003,0.69,126.05,126.0,16.88586126]
["bitfinex","SOLUSD",1766171958004,0.69,126.04,126.0,16.88586126]
["bitfinex","SOLUSD",1766171958201,0.69,126.06,126.0,7.26]
["bitfinex","SOLUSD",1766171958407,0.69,126.06,126.02,9.62586126]
["bitfinex","SOLUSD",1766171958892,11.57112374,126.09,126.03,16.88586126]
["bitfinex","SOLUSD",1766171959103,1.13345078,126.09,126.05,9.62586126]
["bitfinex","SOLUSD",1766171959307,1.13345078,126.09,126.04,9.62586126]
["bitfinex","SOLUSD",1766171959624,0.71,126.08,126.03,15.19454444]
["bitfinex","SOLUSD",1766171959825,0.71,126.08,126.03,16.88586126]
["bitfinex","SOLUSD",1766171960010,0.71,126.08,126.03,24.82019786]
["bitfinex","SOLUSD",1766171960342,0.71,126.08,126.03,16.88586126]
["bitfinex","SOLUSD",1766171960712,0.71,126.08,126.03,7.26]
["bitfinex","SOLUSD",1766171960913,0.71,126.08,126.04,9.62586126]
["bitfinex","SOLUSD",1766171961109,0.71,126.08,126.04,17.55976387]
["bitfinex","SOLUSD",1766171961306,0.71,126.08,126.04,9.62586126]
["bitfinex","SOLUSD",1766171961699,0.71,126.06,126.03,7.26]
["bitfinex","SOLUSD",1766171961900,0.42345078,126.09,126.03,7.26]
["bitfinex","SOLUSD",1766171961901,7.9317909,126.08,126.03,7.26]
["bitfinex","SOLUSD",1766171962110,0.71,126.07,126.03,7.26]
["bitfinex","SOLUSD",1766171962504,0.71,126.07,126.03,16.88586126]
["bitfinex","SOLUSD",1766171962700,0.42345078,126.09,126.03,24.82044878]
["bitfinex","SOLUSD",1766171962906,9.06445846,126.09,126.04,9.62586126]
["bitfinex","SOLUSD",1766171963127,0.71,126.08,126.04,9.62586126]
["bitfinex","SOLUSD",1766171963305,0.71,126.08,126.03,16.88586126]
["bitfinex","SOLUSD",1766171963839,0.71,126.08,126.03,7.26]
["bitfinex","SOLUSD",1766171964022,0.71,126.08,126.03,16.88586126]
["bitfinex","SOLUSD",1766171964535,10.33586126,126.08,126.03,16.88586126]
["bitfinex","SOLUSD",1766171964829,10.33586126,126.08,126.03,15.19458945]
["bitfinex","SOLUSD",1766171965018,1.13345078,126.09,126.05,9.62586126]
["bitfinex","SOLUSD",1766171965217,0.42345078,126.09,126.06,9.62586126]
["bitfinex","SOLUSD",1766171965533,0.42345078,126.09,126.06,7.26]
["bitfinex","SOLUSD",1766171965829,0.42345078,126.09,126.06,15.19266985]
["bitfinex","SOLUSD",1766171966007,0.42345078,126.09,126.07,9.62586126]
["bitfinex","SOLUSD",1766171966203,0.42345078,126.09,126.06,7.26]
["bitfinex","SOLUSD",1766171966627,0.42345078,126.09,126.06,16.88586126]
["bitfinex","SOLUSD",1766171967244,0.42345078,126.09,126.06,15.1924847]
["bitfinex","SOLUSD",1766171967405,0.42345078,126.09,126.07,9.62586126]
["bitfinex","SOLUSD",1766171967807,0.42345078,126.09,126.06,16.88586126]
["bitfinex","SOLUSD",1766171968020,0.42345078,126.09,126.05,9.62586126]
["bitfinex","SOLUSD",1766171968233,0.71,126.08,126.06,7.26]
["bitfinex","SOLUSD",1766171969908,0.71,126.07,126.06,5.82]
["bitfinex","SOLUSD",1766171970918,0.71,126.07,126.04,0.71]
["bitfinex","SOLUSD",1766171971234,9.62586126,126.08,126.04,0.71]
["bitfinex","SOLUSD",1766171971435,10.33586126,126.08,126.04,0.71]
["bitfinex","SOLUSD",1766171971735,0.71,126.08,126.04,0.71]
["bitfinex","SOLUSD",1766171971933,0.42345078,126.09,126.07,0.71]
["bitfinex","SOLUSD",1766171972320,0.42345078,126.09,126.06,7.95]
["bitfinex","SOLUSD",1766171972520,0.42345078,126.09,126.07,0.71]
["bitfinex","SOLUSD",1766171972715,0.00345078,126.09,126.07,10.33586126]
["bitfinex","SOLUSD",1766171973032,19.81208011,126.19,126.09,0.71]
["bitfinex","SOLUSD",1766171973203,19.81208011,126.19,126.06,7.24]
["bitfinex","SOLUSD",1766171973204,7.92330243,126.21,126.16,0.62]
["bitfinex","SOLUSD",1766171973408,16.9348598,126.22,126.15,7.24]
["bitfinex","SOLUSD",1766171973627,8.63162668,126.24,126.19,9.62586126]
["bitfinex","SOLUSD",1766171973833,8.63154824,126.24,126.19,16.86586126]
["bitfinex","SOLUSD",1766171974009,0.71,126.23,126.19,7.24]
["bitfinex","SOLUSD",1766171974814,0.2,126.21,126.19,7.24]
["bitfinex","SOLUSD",1766171975017,0.7,126.2,126.11,19.82356205]
["bitfinex","SOLUSD",1766171975341,0.2,126.21,126.12,23.37478222]
["bitfinex","SOLUSD",1766171975519,0.7,126.2,126.13,5.69710926]
["bitfinex","SOLUSD",1766171975721,0.7,126.18,126.13,22.56297052]
["bitfinex","SOLUSD",1766171975936,0.7,126.18,126.13,7.24]
["bitfinex","SOLUSD",1766171976434,0.7,126.18,126.14,9.62586126]
["bitfinex","SOLUSD",1766171976734,0.7,126.2,126.13,34.98891378]
["bitfinex","SOLUSD",1766171976936,0.7,126.2,126.16,9.62586126]
["bitfinex","SOLUSD",1766171977510,0.7,126.2,126.17,9.62586126]
["bitfinex","SOLUSD",1766171978013,0.2,126.21,126.18,9.62586126]
["bitfinex","SOLUSD",1766171978216,0.9,126.21,126.16,16.86586126]
["bitfinex","SOLUSD",1766171978417,9.62586126,126.19,126.16,7.24]
["bitfinex","SOLUSD",1766171978630,0.7,126.18,126.13,16.86586126]
["bitfinex","SOLUSD",1766171978916,0.7,126.16,126.11,7.24]
["bitfinex","SOLUSD",1766171979228,0.7,126.16,126.11,16.84381972]
["bitfinex","SOLUSD",1766171979734,9.60381972,126.15,126.11,7.24]
["bitfinex","SOLUSD",1766171980051,7.92834791,126.13,126.08,16.84381972]
["bitfinex","SOLUSD",1766171980342,0.7,126.1,126.08,7.24]
["bitfinex","SOLUSD",1766171981032,0.7,126.1,126.06,9.60381972]
["bitfinex","SOLUSD",1766171981632,0.7,126.1,126.05,7.24]
["bitfinex","SOLUSD",1766171981832,0.7,126.1,126.06,9.60381972]
["bitfinex","SOLUSD",1766171982341,7.92941931,126.12,126.05,7.24]
["bitfinex","SOLUSD",1766171982342,0.7,126.08,126.05,7.24]
["bitfinex","SOLUSD",1766171982738,0.7,126.09,126.05,7.24]
["bitfinex","SOLUSD",1766171982926,9.60381972,126.08,126.05,7.24]
["bitfinex","SOLUSD",1766171983132,0.7,126.08,126.05,7.24]
["bitfinex","SOLUSD",1766171983834,0.7,126.08,126.03,15.62576236]
["bitfinex","SOLUSD",1766171984218,0.7,126.08,126.02,15.1750479]
["bitfinex","SOLUSD",1766171984540,0.7,126.08,126.03,15.62576236]
["bitfinex","SOLUSD",1766171984741,0.7,126.07,126.03,15.62576236]
["bitfinex","SOLUSD",1766171984940,0.7,126.07,126.02,15.1750479]
["bitfinex","SOLUSD",1766171985140,0.7,126.07,126.03,15.62576236]
["bitfinex","SOLUSD",1766171985350,0.7,126.06,126.02,7.24]
["bitfinex","SOLUSD",1766171985527,0.7,126.06,126.02,22.86576236]
["bitfinex","SOLUSD",1766171985838,0.7,126.06,126.02,7.24]
["bitfinex","SOLUSD",1766171986021,0.7,126.06,126.02,22.86576236]
["bitfinex","SOLUSD",1766171986541,0.7,126.09,126.02,15.17505904]
["bitfinex","SOLUSD",1766171986749,0.7,126.09,126.05,15.62576236]
["bitfinex","SOLUSD",1766171986948,0.7,126.09,126.02,15.17505904]
["bitfinex","SOLUSD",1766171987136,0.7,126.09,126.05,15.62576236]
["bitfinex","SOLUSD",1766171987443,0.7,126.09,126.04,15.62576236]
["bitfinex","SOLUSD",1766171987824,0.7,126.08,126.04,15.62576236]
["bitfinex","SOLUSD",1766171988024,0.7,126.08,126.03,7.93446941]
["bitfinex","SOLUSD",1766171988220,0.7,126.08,126.04,15.62576236]
["bitfinex","SOLUSD",1766171989747,0.7,126.08,126.04,23.55951272]
["bitfinex","SOLUSD",1766171989949,0.7,126.1,126.05,22.86576236]
["bitfinex","SOLUSD",1766171990125,15.62576236,126.1,126.05,22.86576236]
["bitfinex","SOLUSD",1766171990450,0.7,126.09,126.05,22.86576236]
["bitfinex","SOLUSD",1766171990640,0.7,126.09,126.06,15.62576236]
["bitfinex","SOLUSD",1766171990953,0.7,126.09,126.05,22.86576236]
["bitfinex","SOLUSD",1766171991351,0.7,126.09,126.05,30.79904597]
["bitfinex","SOLUSD",1766171991550,0.7,126.11,126.06,15.62576236]
["bitfinex","SOLUSD",1766171992249,15.62576236,126.1,126.05,69.94]
["bitfinex","SOLUSD",1766171992444,0.7,126.08,126.05,69.94]
["bitfinex","SOLUSD",1766171993356,15.62576236,126.1,126.05,69.94]
["bitfinex","SOLUSD",1766171993655,0.7,126.09,126.05,69.94]
["bitfinex","SOLUSD",1766171993856,0.7,126.09,126.05,77.87316896]
["bitfinex","SOLUSD",1766171994057,0.7,126.09,126.05,15.17316896]
["bitfinex","SOLUSD",1766171994259,0.7,126.09,126.05,30.79893132]
["bitfinex","SOLUSD",1766171995151,0.7,126.13,126.07,15.62576236]
["bitfinex","SOLUSD",1766171995351,0.7,126.12,126.08,7.24]
["bitfinex","SOLUSD",1766171995957,0.7,126.11,126.08,7.24]
["bitfinex","SOLUSD",1766171996460,0.7,126.13,126.08,7.24]
["bitfinex","SOLUSD",1766171996765,16.32576236,126.13,126.08,22.86576236]
["bitfinex","SOLUSD",1766171997058,0.7,126.15,126.1,15.62576236]
["bitfinex","SOLUSD",1766171997262,0.7,126.15,126.11,7.24]
["bitfinex","SOLUSD",1766171997653,0.7,126.15,126.11,22.86576236]
["bitfinex","SOLUSD",1766171997871,16.32576236,126.17,126.12,15.62576236]
["bitfinex","SOLUSD",1766171998569,0.7,126.16,126.11,22.86576236]
["bitfinex","SOLUSD",1766171998858,0.7,126.16,126.11,7.24]
["bitfinex","SOLUSD",1766171998859,0.7,126.15,126.11,7.24]
["bitfinex","SOLUSD",1766171999065,0.7,126.14,126.11,7.24]
["bitfinex","SOLUSD",1766171999258,0.7,126.14,126.09,30.79629353]
["bitfinex","SOLUSD",1766171999644,0.7,126.14,126.1,5.71795606]
["bitfinex","SOLUSD",1766171999865,0.7,126.14,126.11,5.71795231]
["bitfinex","SOLUSD",1766172000045,0.7,126.14,126.09,30.79657228]
["bitfinex","SOLUSD",1766172000241,0.7,126.14,126.1,5.717949]
["bitfinex","SOLUSD",1766172000540,0.7,126.12,126.09,7.24]
["bitfinex","SOLUSD",1766172000754,0.7,126.1,126.05,63.41]
["bitfinex","SOLUSD",1766172001068,0.7,126.1,126.06,13.67466993]
["bitfinex","SOLUSD",1766172001365,0.7,126.1,126.06,7.95]
["bitfinex","SOLUSD",1766172001670,0.7,126.1,126.06,31.50835202]
["bitfinex","SOLUSD",1766172002342,0.7,126.1,126.07,5.72632571]
["bitfinex","SOLUSD",1766172002668,0.7,126.1,126.06,23.57576236]
["bitfinex","SOLUSD",1766172002871,0.7,126.1,126.06,7.95]
["bitfinex","SOLUSD",1766172003163,0.7,126.09,126.06,7.24]
["bitfinex","SOLUSD",1766172003543,23.55598987,126.1,126.06,7.24]
["bitfinex","SOLUSD",1766172003745,24.25598987,126.1,126.06,7.24]
["bitfinex","SOLUSD",1766172003947,0.7,126.09,126.06,7.24]
["bitfinex","SOLUSD",1766172005551,0.71,126.11,126.06,23.56576236]
["bitfinex","SOLUSD",1766172005761,0.71,126.13,126.08,16.32576236]
["bitfinex","SOLUSD",1766172006067,0.71,126.14,126.09,29.2963988]
["bitfinex","SOLUSD",1766172006263,0.71,126.14,126.09,7.94]
["bitfinex","SOLUSD",1766172006465,0.71,126.12,126.09,7.24]
["bitfinex","SOLUSD",1766172006976,15.62576236,126.13,126.09,7.24]
["bitfinex","SOLUSD",1766172007174,8.63807667,126.14,126.09,7.24]
["bitfinex","SOLUSD",1766172007383,24.26383903,126.14,126.09,7.24]
["bitfinex","SOLUSD",1766172008573,24.26383903,126.14,126.09,23.56576236]
["bitfinex","SOLUSD",1766172008958,24.26383903,126.14,126.09,7.94]
["bitfinex","SOLUSD",1766172008959,0.71,126.13,126.09,7.94]
["bitfinex","SOLUSD",1766172009671,0.71,126.12,126.09,7.24]
["bitfinex","SOLUSD",1766172010083,16.33576236,126.13,126.09,7.24]
["bitfinex","SOLUSD",1766172010459,0.71,126.13,126.09,7.24]
["bitfinex","SOLUSD",1766172010661,16.33576236,126.12,126.09,7.24]
["bitfinex","SOLUSD",1766172010860,0.71,126.12,126.07,23.56576236]
["bitfinex","SOLUSD",1766172011367,8.63897621,126.12,126.07,23.56576236]
["bitfinex","SOLUSD",1766172011577,0.71,126.12,126.08,0.7]
["bitfinex","SOLUSD",1766172011882,0.71,126.12,126.05,15.62576236]
["bitfinex","SOLUSD",1766172011883,15.62576236,126.1,126.05,15.62576236]
["bitfinex","SOLUSD",1766172012082,0.71,126.09,126.05,7.24]
["bitfinex","SOLUSD",1766172012282,0.71,126.09,126.05,7.94]
["bitfinex","SOLUSD",1766172012978,0.71,126.09,126.05,23.56576236]
["bitfinex","SOLUSD",1766172013185,0.71,126.09,126.05,7.94]
["bitfinex","SOLUSD",1766172013476,16.33576236,126.09,126.05,7.94]
["bitfinex","SOLUSD",1766172014083,15.62576236,126.12,126.05,15.17333424]
["bitfinex","SOLUSD",1766172014289,0.71,126.1,126.06,0.7]
["bitfinex","SOLUSD",1766172014873,16.33576236,126.1,126.06,0.7]
["bitfinex","SOLUSD",1766172015383,0.71,126.1,126.06,0.7]
["bitfinex","SOLUSD",1766172015580,0.71,126.12,126.07,15.62576236]
["bitfinex","SOLUSD",1766172015796,23.57576236,126.13,126.08,16.32576236]
["bitfinex","SOLUSD",1766172015992,7.9281513,126.14,126.1,15.62576236]
["bitfinex","SOLUSD",1766172016175,15.87721609,126.15,126.1,16.32576236]
["bitfinex","SOLUSD",1766172016595,0.71,126.15,126.1,0.7]
["bitfinex","SOLUSD",1766172016808,15.62576236,126.13,126.08,7.94]
["bitfinex","SOLUSD",1766172017016,0.71,126.12,126.08,7.94]
["bitfinex","SOLUSD",1766172017191,0.71,126.12,126.08,23.56576236]
["bitfinex","SOLUSD",1766172018603,23.55476639,126.12,126.08,7.24]
["bitfinex","SOLUSD",1766172018811,0.69,126.11,126.07,15.62576236]
["bitfinex","SOLUSD",1766172019017,15.62576236,126.1,126.04,0.68]
["bitfinex","SOLUSD",1766172019324,0.69,126.08,126.04,7.92]
["bitfinex","SOLUSD",1766172020913,0.69,126.08,126.03,7.93459844]
["bitfinex","SOLUSD",1766172021113,0.69,126.08,125.99,0.68]
["bitfinex","SOLUSD",1766172021114,16.31576236,126.04,125.99,0.68]
["bitfinex","SOLUSD",1766172021445,0.69,126.04,126.0,5.75463233]
["bitfinex","SOLUSD",1766172021742,23.55884221,126.06,126.0,6.43463233]
["bitfinex","SOLUSD",1766172021977,0.69,126.05,126.0,24.24225564]
["bitfinex","SOLUSD",1766172022236,0.69,126.1,126.05,0.68]
["bitfinex","SOLUSD",1766172022423,15.62576236,126.08,126.03,16.30576236]
["bitfinex","SOLUSD",1766172022624,0.69,126.07,126.03,16.30576236]
["bitfinex","SOLUSD",1766172022926,0.69,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766172023325,0.69,126.07,126.03,16.30576236]
["bitfinex","SOLUSD",1766172024023,10.43767296,126.11,126.04,6.44578926]
["bitfinex","SOLUSD",1766172024024,16.31576236,126.1,126.04,6.44578926]
["bitfinex","SOLUSD",1766172024210,7.93,126.1,126.05,21.39155162]
["bitfinex","SOLUSD",1766172024409,7.93,126.1,126.04,16.30576236]
["bitfinex","SOLUSD",1766172024711,0.69,126.09,126.05,5.76718381]
["bitfinex","SOLUSD",1766172024910,0.69,126.09,126.06,5.76718381]
["bitfinex","SOLUSD",1766172025108,0.69,126.09,126.04,16.30576236]
["bitfinex","SOLUSD",1766172025310,0.69,126.12,126.07,16.30576236]
["bitfinex","SOLUSD",1766172025529,0.69,126.12,126.08,21.39207885]
["bitfinex","SOLUSD",1766172025734,0.69,126.12,126.08,15.62576236]
["bitfinex","SOLUSD",1766172026833,8.61792186,126.14,126.09,21.38916413]
["bitfinex","SOLUSD",1766172027037,0.69,126.14,126.1,21.38762301]
["bitfinex","SOLUSD",1766172027224,0.69,126.14,126.1,15.62576236]
["bitfinex","SOLUSD",1766172027733,0.69,126.14,126.11,15.62576236]
["bitfinex","SOLUSD",1766172029731,0.69,126.14,126.12,5.75790032]
["bitfinex","SOLUSD",1766172029934,0.69,126.14,126.11,15.62576236]
["bitfinex","SOLUSD",1766172030123,0.69,126.14,126.12,5.75789925]
["bitfinex","SOLUSD",1766172030325,0.69,126.14,126.11,15.62576236]
["bitfinex","SOLUSD",1766172030526,0.69,126.14,126.12,5.75729808]
["bitfinex","SOLUSD",1766172030720,16.31576236,126.13,126.08,7.24]
["bitfinex","SOLUSD",1766172030934,0.69,126.13,126.09,5.75828341]
["bitfinex","SOLUSD",1766172031147,11.12767296,126.15,126.1,22.06560648]
["bitfinex","SOLUSD",1766172031445,11.12767296,126.15,126.11,21.38401304]
["bitfinex","SOLUSD",1766172031616,11.12767296,126.15,126.11,15.62576236]
["bitfinex","SOLUSD",1766172031817,0.69,126.14,126.08,15.17126615]
["bitfinex","SOLUSD",1766172032033,0.69,126.12,126.09,5.75838356]
["bitfinex","SOLUSD",1766172032228,0.69,126.12,126.08,22.86576236]
["bitfinex","SOLUSD",1766172032229,0.69,126.12,126.1,5.75838356]
["bitfinex","SOLUSD",1766172032539,0.69,126.12,126.08,30.79707721]
["bitfinex","SOLUSD",1766172032738,7.24,126.14,126.09,6.43942169]
["bitfinex","SOLUSD",1766172032943,0.69,126.14,126.1,21.38518405]
["bitfinex","SOLUSD",1766172033135,0.69,126.14,126.11,21.38518405]
["bitfinex","SOLUSD",1766172033321,7.24,126.16,126.11,15.62576236]
["bitfinex","SOLUSD",1766172033524,0.69,126.15,126.11,15.62576236]
["bitfinex","SOLUSD",1766172035728,0.69,126.15,126.1,24.23588857]
["bitfinex","SOLUSD",1766172035928,0.71,126.13,126.11,5.75730045]
["bitfinex","SOLUSD",1766172036243,0.71,126.13,126.08,23.55576236]
["bitfinex","SOLUSD",1766172036430,0.71,126.14,126.09,22.07599721]
["bitfinex","SOLUSD",1766172036745,16.33576236,126.14,126.1,5.76023485]
["bitfinex","SOLUSD",1766172036923,16.33576236,126.14,126.11,5.76023485]
["bitfinex","SOLUSD",1766172037241,0.71,126.14,126.09,16.31576236]
["bitfinex","SOLUSD",1766172037419,0.71,126.14,126.1,5.75872131]
["bitfinex","SOLUSD",1766172037740,15.62576236,126.14,126.11,5.75872131]
["bitfinex","SOLUSD",1766172037955,0.71,126.13,126.09,16.31576236]
["bitfinex","SOLUSD",1766172038158,0.71,126.13,126.1,5.75859523]
["bitfinex","SOLUSD",1766172038320,0.71,126.13,126.11,5.75859523]
["bitfinex","SOLUSD",1766172038655,0.71,126.13,126.09,16.31576236]
["bitfinex","SOLUSD",1766172038946,0.71,126.13,126.1,5.75902428]
["bitfinex","SOLUSD",1766172039181,0.71,126.13,126.11,5.75902428]
["bitfinex","SOLUSD",1766172039453,0.71,126.13,126.08,15.17138358]
["bitfinex","SOLUSD",1766172039454,0.71,126.12,126.08,7.24]
["bitfinex","SOLUSD",1766172039614,0.71,126.12,126.09,5.75725346]
["bitfinex","SOLUSD",1766172039815,0.71,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766172040056,0.71,126.1,126.08,5.75929524]
["bitfinex","SOLUSD",1766172040229,0.71,126.1,126.06,7.24]
["bitfinex","SOLUSD",1766172040426,0.71,126.1,126.07,5.75993584]
["bitfinex","SOLUSD",1766172040626,7.24,126.12,126.08,5.75993584]
["bitfinex","SOLUSD",1766172040627,22.86576236,126.12,126.08,5.75993584]
["bitfinex","SOLUSD",1766172040857,31.50413945,126.13,126.08,0.69]
["bitfinex","SOLUSD",1766172041144,0.71,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766172041526,30.79413945,126.13,126.09,0.69]
["bitfinex","SOLUSD",1766172041838,31.50413945,126.13,126.09,0.69]
["bitfinex","SOLUSD",1766172042046,31.50413945,126.13,126.06,22.86576236]
["bitfinex","SOLUSD",1766172042047,16.33576236,126.11,126.06,22.86576236]
["bitfinex","SOLUSD",1766172042247,0.71,126.1,126.07,5.76225679]
["bitfinex","SOLUSD",1766172042423,0.71,126.1,126.08,5.76225679]
["bitfinex","SOLUSD",1766172042621,0.71,126.1,126.06,23.55576236]
["bitfinex","SOLUSD",1766172042825,0.71,126.1,126.07,5.76272997]
["bitfinex","SOLUSD",1766172043030,0.71,126.1,126.08,5.76272997]
["bitfinex","SOLUSD",1766172043258,0.71,126.1,126.06,23.55576236]
["bitfinex","SOLUSD",1766172043464,0.71,126.1,126.07,5.76333016]
["bitfinex","SOLUSD",1766172043672,0.71,126.1,126.08,5.76333016]
["bitfinex","SOLUSD",1766172043961,0.71,126.1,126.06,31.4883796]
["bitfinex","SOLUSD",1766172044169,0.71,126.1,126.07,5.76334002]
["bitfinex","SOLUSD",1766172044468,0.71,126.1,126.08,5.76334002]
["bitfinex","SOLUSD",1766172044637,31.50502385,126.12,126.06,31.4883796]
["bitfinex","SOLUSD",1766172044835,0.71,126.11,126.07,5.76383046]
["bitfinex","SOLUSD",1766172045059,0.71,126.11,126.08,5.76383046]
["bitfinex","SOLUSD",1766172045339,0.71,126.11,126.06,25.47394345]
["bitfinex","SOLUSD",1766172045537,0.71,126.11,126.07,5.76415494]
["bitfinex","SOLUSD",1766172045737,0.71,126.11,126.08,5.76415494]
["bitfinex","SOLUSD",1766172045941,0.71,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766172046132,0.71,126.11,126.08,5.76414142]
["bitfinex","SOLUSD",1766172046346,8.63958852,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766172046638,0.71,126.11,126.08,5.76345594]
["bitfinex","SOLUSD",1766172046964,8.63959411,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766172047165,0.71,126.11,126.08,5.76205378]
["bitfinex","SOLUSD",1766172047372,8.63855862,126.13,126.08,9.6113886]
["bitfinex","SOLUSD",1766172047546,25.48994722,126.13,126.09,0.69]
["bitfinex","SOLUSD",1766172047751,0.71,126.12,126.08,9.6113886]
["bitfinex","SOLUSD",1766172048438,0.71,126.12,126.08,10.3013886]
["bitfinex","SOLUSD",1766172050173,0.71,126.12,126.08,10.29946461]
["bitfinex","SOLUSD",1766172051881,0.71,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766172052187,8.63901059,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766172052781,0.71,126.12,126.08,10.29946461]
["bitfinex","SOLUSD",1766172052968,18.36564467,126.14,126.09,0.69]
["bitfinex","SOLUSD",1766172053180,7.95,126.13,126.09,6.44992089]
["bitfinex","SOLUSD",1766172053355,7.95,126.13,126.09,0.69]
["bitfinex","SOLUSD",1766172053558,25.48812788,126.13,126.09,0.69]
["bitfinex","SOLUSD",1766172053758,0.71,126.12,126.09,0.69]
["bitfinex","SOLUSD",1766172053961,0.71,126.11,126.06,79.54946461]
["bitfinex","SOLUSD",1766172054268,0.71,126.1,126.07,5.76110774]
["bitfinex","SOLUSD",1766172054472,8.63866327,126.13,126.09,0.69]
["bitfinex","SOLUSD",1766172056179,7.92866327,126.13,126.09,0.69]
["bitfinex","SOLUSD",1766172056384,0.71,126.12,126.09,0.69]
["bitfinex","SOLUSD",1766172056753,0.71,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766172057790,8.63932134,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766172057960,0.71,126.11,126.06,7.24]
["bitfinex","SOLUSD",1766172058160,0.71,126.09,126.07,5.7648263]
["bitfinex","SOLUSD",1766172058372,0.71,126.09,126.04,16.84946461]
["bitfinex","SOLUSD",1766172058588,0.71,126.08,126.05,5.7664377]
["bitfinex","SOLUSD",1766172058883,0.71,126.07,126.04,7.24]
["bitfinex","SOLUSD",1766172059190,0.71,126.07,126.05,5.76773797]
["bitfinex","SOLUSD",1766172059387,0.71,126.07,126.04,7.24]
["bitfinex","SOLUSD",1766172059569,0.71,126.07,126.05,5.76707424]
["bitfinex","SOLUSD",1766172059765,0.71,126.07,126.04,7.24]
["bitfinex","SOLUSD",1766172059965,0.71,126.07,126.05,5.7670617]
["bitfinex","SOLUSD",1766172060472,0.71,126.08,126.05,5.7670617]
["bitfinex","SOLUSD",1766172060982,0.71,126.08,126.04,0.69]
["bitfinex","SOLUSD",1766172061462,0.71,126.08,126.04,10.29946461]
["bitfinex","SOLUSD",1766172061863,0.71,126.08,126.04,9.60946461]
["bitfinex","SOLUSD",1766172062082,0.71,126.08,126.05,0.69]
["bitfinex","SOLUSD",1766172062363,8.64084326,126.09,126.05,0.69]
["bitfinex","SOLUSD",1766172062571,7.95,126.09,126.05,0.69]
["bitfinex","SOLUSD",1766172063066,10.31946461,126.09,126.04,8.62396278]
["bitfinex","SOLUSD",1766172063265,10.31946461,126.09,126.04,10.29946461]
["bitfinex","SOLUSD",1766172063475,15.17044489,126.1,126.0,0.69]
["bitfinex","SOLUSD",1766172063476,0.71,126.05,126.0,0.69]
["bitfinex","SOLUSD",1766172063776,11.14767296,126.08,126.04,0.69]
["bitfinex","SOLUSD",1766172063980,11.14767296,126.08,126.04,10.29946461]
["bitfinex","SOLUSD",1766172064698,11.14767296,126.08,126.0,8.80994492]
["bitfinex","SOLUSD",1766172064699,0.72,126.05,126.01,0.68]
["bitfinex","SOLUSD",1766172065197,0.72,126.05,126.01,18.22514526]
["bitfinex","SOLUSD",1766172065501,16.84946461,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766172065663,17.56946461,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766172065995,25.50036712,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766172066164,0.72,126.09,126.05,10.28946461]
["bitfinex","SOLUSD",1766172066790,8.65096345,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766172066984,18.26042806,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766172067290,7.96,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766172067687,7.96,126.09,126.05,9.60946461]
["bitfinex","SOLUSD",1766172067688,7.24,126.09,126.05,9.60946461]
["bitfinex","SOLUSD",1766172067886,0.72,126.11,126.07,10.28946461]
["bitfinex","SOLUSD",1766172068482,10.32946461,126.13,126.08,10.28946461]
["bitfinex","SOLUSD",1766172068661,10.32946461,126.13,126.09,10.28946461]
["bitfinex","SOLUSD",1766172068662,0.72,126.13,126.09,10.28946461]
["bitfinex","SOLUSD",1766172069000,7.96,126.15,126.1,10.28946461]
["bitfinex","SOLUSD",1766172069284,7.96,126.15,126.11,9.60946461]
["bitfinex","SOLUSD",1766172069485,7.96,126.15,126.04,0.68]
["bitfinex","SOLUSD",1766172069486,0.72,126.11,126.04,0.68]
["bitfinex","SOLUSD",1766172069687,0.72,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766172069986,0.72,126.13,126.08,0.68]
["bitfinex","SOLUSD",1766172070175,0.72,126.13,126.08,10.28946461]
["bitfinex","SOLUSD",1766172070972,8.64845621,126.13,126.08,10.28946461]
["bitfinex","SOLUSD",1766172071178,0.72,126.13,126.08,10.28946461]
["bitfinex","SOLUSD",1766172071367,10.43767296,126.15,126.11,9.60946461]
["bitfinex","SOLUSD",1766172071568,17.53611734,126.16,126.11,10.28946461]
["bitfinex","SOLUSD",1766172071778,0.72,126.15,126.09,0.68]
["bitfinex","SOLUSD",1766172071997,9.60946461,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766172072197,0.72,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766172072400,10.32946461,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766172072582,0.72,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766172072781,10.32946461,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766172073005,0.72,126.14,126.1,10.28946461]
["bitfinex","SOLUSD",1766172073191,0.72,126.15,126.1,18.21966328]
["bitfinex","SOLUSD",1766172073381,0.72,126.15,126.1,17.53966328]
["bitfinex","SOLUSD",1766172073584,0.72,126.15,126.11,0.68]
["bitfinex","SOLUSD",1766172074109,14.58766573,126.19,126.11,7.9295016]
["bitfinex","SOLUSD",1766172074314,0.72,126.18,126.13,10.28946461]
["bitfinex","SOLUSD",1766172074610,0.72,126.18,126.14,0.68]
["bitfinex","SOLUSD",1766172074978,25.49353407,126.2,126.14,10.28946461]
["bitfinex","SOLUSD",1766172075177,25.49353407,126.2,126.15,10.28946461]
["bitfinex","SOLUSD",1766172075402,10.32946461,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766172075584,0.72,126.19,126.15,0.68]
["bitfinex","SOLUSD",1766172075791,0.72,126.19,126.13,0.68]
["bitfinex","SOLUSD",1766172076116,10.32946461,126.19,126.14,0.68]
["bitfinex","SOLUSD",1766172076302,8.6447191,126.19,126.14,0.68]
["bitfinex","SOLUSD",1766172076604,8.6447191,126.19,126.14,18.21710957]
["bitfinex","SOLUSD",1766172076605,10.32946461,126.19,126.14,18.21710957]
["bitfinex","SOLUSD",1766172076795,30.446223,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766172076796,0.2,126.21,126.18,0.68]
["bitfinex","SOLUSD",1766172077001,10.32946461,126.24,126.2,0.68]
["bitfinex","SOLUSD",1766172077202,6.0,126.26,126.18,7.24]
["bitfinex","SOLUSD",1766172077521,3.08465451,126.33,126.25,9.60946461]
["bitfinex","SOLUSD",1766172077685,3.08465451,126.33,126.26,7.24]
["bitfinex","SOLUSD",1766172077686,3.80465451,126.33,126.26,7.24]
["bitfinex","SOLUSD",1766172077880,3.80465451,126.33,126.26,16.04994492]
["bitfinex","SOLUSD",1766172078080,3.80465451,126.33,126.27,7.91953749]
["bitfinex","SOLUSD",1766172078290,13.41411912,126.33,126.27,7.91953749]
["bitfinex","SOLUSD",1766172078614,0.67,126.32,126.26,16.84946461]
["bitfinex","SOLUSD",1766172078780,0.67,126.32,126.25,7.24]
["bitfinex","SOLUSD",1766172079241,3.75465451,126.33,126.27,9.60946461]
["bitfinex","SOLUSD",1766172079402,3.08465451,126.33,126.3,9.60946461]
["bitfinex","SOLUSD",1766172079601,3.08465451,126.33,126.26,7.91996603]
["bitfinex","SOLUSD",1766172079602,0.67,126.32,126.29,7.24]
["bitfinex","SOLUSD",1766172079784,10.27946461,126.32,126.29,7.24]
["bitfinex","SOLUSD",1766172080108,0.67,126.32,126.29,7.24]
["bitfinex","SOLUSD",1766172080687,3.08465451,126.33,126.29,7.24]
["bitfinex","SOLUSD",1766172080924,3.75465451,126.33,126.29,7.24]
["bitfinex","SOLUSD",1766172081104,9.60946461,126.32,126.29,7.24]
["bitfinex","SOLUSD",1766172081304,9.60946461,126.32,126.23,10.43767296]
["bitfinex","SOLUSD",1766172081305,9.60946461,126.3,126.23,18.35953964]
["bitfinex","SOLUSD",1766172081506,9.60946461,126.3,126.2,7.92386982]
["bitfinex","SOLUSD",1766172081507,0.67,126.26,126.2,7.92386982]
["bitfinex","SOLUSD",1766172081814,0.67,126.28,126.2,7.24]
["bitfinex","SOLUSD",1766172082029,9.60946461,126.25,126.2,7.24]
["bitfinex","SOLUSD",1766172082197,0.67,126.26,126.2,24.77320994]
["bitfinex","SOLUSD",1766172082516,9.60946461,126.24,126.2,7.24]
["bitfinex","SOLUSD",1766172082699,9.60946461,126.22,126.2,7.24]
["bitfinex","SOLUSD",1766172082900,0.67,126.2,126.12,7.92843483]
["bitfinex","SOLUSD",1766172083115,9.60946461,126.18,126.13,7.24]
["bitfinex","SOLUSD",1766172083315,10.27946461,126.17,126.13,7.24]
["bitfinex","SOLUSD",1766172083517,9.60946461,126.16,126.13,7.24]
["bitfinex","SOLUSD",1766172084022,0.67,126.17,126.13,16.84946461]
["bitfinex","SOLUSD",1766172084521,9.60946461,126.18,126.13,16.84946461]
["bitfinex","SOLUSD",1766172084522,9.60946461,126.19,126.13,15.16810419]
["bitfinex","SOLUSD",1766172084708,10.27946461,126.18,126.13,7.24]
["bitfinex","SOLUSD",1766172085321,10.27946461,126.18,126.13,16.84946461]
["bitfinex","SOLUSD",1766172085499,10.27946461,126.18,126.13,7.24]
["bitfinex","SOLUSD",1766172085699,10.27946461,126.18,126.13,16.84946461]
["bitfinex","SOLUSD",1766172085907,0.67,126.18,126.13,24.77771107]
["bitfinex","SOLUSD",1766172086204,0.67,126.24,126.17,9.60946461]
["bitfinex","SOLUSD",1766172086397,0.67,126.24,126.18,9.60946461]
["bitfinex","SOLUSD",1766172086398,0.67,126.23,126.18,9.60946461]
["bitfinex","SOLUSD",1766172086734,10.27946461,126.23,126.18,9.60946461]
["bitfinex","SOLUSD",1766172087296,0.67,126.21,126.17,7.24]
["bitfinex","SOLUSD",1766172087819,0.67,126.24,126.18,16.73511233]
["bitfinex","SOLUSD",1766172088028,0.67,126.24,126.2,9.60946461]
["bitfinex","SOLUSD",1766172088239,0.67,126.22,126.18,9.60946461]
["bitfinex","SOLUSD",1766172089204,0.67,126.22,126.17,15.1657207]
["bitfinex","SOLUSD",1766172089420,0.67,126.22,126.18,9.60946461]
["bitfinex","SOLUSD",1766172089634,0.67,126.25,126.21,9.60946461]
["bitfinex","SOLUSD",1766172090101,0.67,126.25,126.18,8.80994492]
["bitfinex","SOLUSD",1766172090301,0.67,126.25,126.21,9.60946461]
["bitfinex","SOLUSD",1766172090622,0.67,126.25,126.18,8.80994492]
["bitfinex","SOLUSD",1766172090623,10.27946461,126.23,126.18,8.80994492]
["bitfinex","SOLUSD",1766172090840,0.67,126.24,126.18,18.41940953]
["bitfinex","SOLUSD",1766172091135,10.27946461,126.24,126.18,18.41940953]
["bitfinex","SOLUSD",1766172091308,10.27946461,126.24,126.18,26.34443555]
["bitfinex","SOLUSD",1766172091707,10.27946461,126.24,126.18,16.73497094]
["bitfinex","SOLUSD",1766172091911,10.27946461,126.24,126.18,26.34443555]
["bitfinex","SOLUSD",1766172092305,9.60946461,126.23,126.18,16.73497094]
["bitfinex","SOLUSD",1766172092725,10.27946461,126.24,126.18,16.73497094]
["bitfinex","SOLUSD",1766172093026,10.27946461,126.24,126.18,26.34443555]
["bitfinex","SOLUSD",1766172093600,10.27946461,126.24,126.18,16.73497094]
["bitfinex","SOLUSD",1766172093809,9.60946461,126.23,126.18,16.73497094]
["bitfinex","SOLUSD",1766172094028,8.59162591,126.24,126.18,16.73497094]
["bitfinex","SOLUSD",1766172094203,9.60946461,126.23,126.18,16.73497094]
["bitfinex","SOLUSD",1766172094925,10.26946461,126.23,126.17,15.16565102]
["bitfinex","SOLUSD",1766172095432,9.60946461,126.21,126.17,7.24]
["bitfinex","SOLUSD",1766172095607,9.60946461,126.2,126.17,7.24]
["bitfinex","SOLUSD",1766172095924,10.26946461,126.22,126.17,7.24]
["bitfinex","SOLUSD",1766172096130,9.60946461,126.21,126.17,7.24]
["bitfinex","SOLUSD",1766172096629,10.26946461,126.21,126.17,7.24]
["bitfinex","SOLUSD",1766172097008,9.60946461,126.19,126.17,7.24]
["bitfinex","SOLUSD",1766172097231,9.60946461,126.2,126.17,7.24]
["bitfinex","SOLUSD",1766172097431,0.66,126.19,126.17,7.24]
["bitfinex","SOLUSD",1766172097611,10.26946461,126.19,126.17,7.24]
["bitfinex","SOLUSD",1766172097811,10.26946461,126.19,126.14,15.16753518]
["bitfinex","SOLUSD",1766172098514,10.26946461,126.19,126.15,7.92703648]
["bitfinex","SOLUSD",1766172098713,9.60946461,126.2,126.16,7.92639811]
["bitfinex","SOLUSD",1766172099127,10.26946461,126.2,126.15,16.73694691]
["bitfinex","SOLUSD",1766172099329,9.60946461,126.19,126.15,7.92700199]
["bitfinex","SOLUSD",1766172099534,0.66,126.18,126.14,7.24]
["bitfinex","SOLUSD",1766172099831,9.60946461,126.18,126.14,15.16749035]
["bitfinex","SOLUSD",1766172100027,10.26946461,126.19,126.14,15.16749035]
["bitfinex","SOLUSD",1766172100615,0.66,126.19,126.14,24.77695496]
["bitfinex","SOLUSD",1766172101120,0.66,126.19,126.14,44.59620341]
["bitfinex","SOLUSD",1766172101427,0.66,126.26,126.19,7.9245582]
["bitfinex","SOLUSD",1766172101635,10.26946461,126.24,126.19,15.1645582]
["bitfinex","SOLUSD",1766172102240,7.92061261,126.26,126.19,15.1645582]
["bitfinex","SOLUSD",1766172102241,10.26946461,126.23,126.19,15.1645582]
["bitfinex","SOLUSD",1766172102910,0.66,126.23,126.19,15.1645582]
["bitfinex","SOLUSD",1766172103129,10.26946461,126.23,126.19,7.24]
["bitfinex","SOLUSD",1766172103510,0.66,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1766172103935,10.26946461,126.23,126.19,7.24]
["bitfinex","SOLUSD",1766172104418,0.66,126.22,126.19,7.24]
["bitfinex","SOLUSD",1766172104616,10.26946461,126.22,126.19,7.24]
["bitfinex","SOLUSD",1766172104932,0.66,126.21,126.19,7.24]
["bitfinex","SOLUSD",1766172105327,10.26946461,126.21,126.16,7.926344]
["bitfinex","SOLUSD",1766172105528,16.25509984,126.2,126.16,15.166344]
["bitfinex","SOLUSD",1766172105712,0.66,126.2,126.16,15.166344]
["bitfinex","SOLUSD",1766172106025,0.66,126.25,126.19,15.59509984]
["bitfinex","SOLUSD",1766172106341,0.66,126.25,126.21,15.59509984]
["bitfinex","SOLUSD",1766172106631,0.66,126.25,126.2,22.83509984]
["bitfinex","SOLUSD",1766172106816,0.66,126.25,126.21,15.59509984]
["bitfinex","SOLUSD",1766172107017,0.66,126.25,126.2,7.24]
["bitfinex","SOLUSD",1766172107326,15.59509984,126.25,126.2,7.24]
["bitfinex","SOLUSD",1766172107536,16.25509984,126.24,126.2,7.24]
["bitfinex","SOLUSD",1766172107910,0.66,126.24,126.2,7.24]
["bitfinex","SOLUSD",1766172108204,16.25509984,126.23,126.2,7.24]
["bitfinex","SOLUSD",1766172108420,0.66,126.23,126.2,7.24]
["bitfinex","SOLUSD",1766172109125,0.66,126.23,126.18,22.83509984]
["bitfinex","SOLUSD",1766172109332,0.66,126.23,126.18,30.76023074]
["bitfinex","SOLUSD",1766172109828,15.59509984,126.22,126.18,7.24]
["bitfinex","SOLUSD",1766172110035,0.66,126.21,126.18,7.24]
["bitfinex","SOLUSD",1766172110237,23.51678157,126.24,126.18,22.83509984]
["bitfinex","SOLUSD",1766172110443,0.66,126.23,126.18,30.76019053]
["bitfinex","SOLUSD",1766172110631,0.66,126.23,126.19,15.59509984]
["bitfinex","SOLUSD",1766172111622,0.66,126.23,126.18,15.16509069]
["bitfinex","SOLUSD",1766172111824,0.66,126.23,126.18,30.76019053]
["bitfinex","SOLUSD",1766172112147,0.66,126.23,126.2,15.59509984]
["bitfinex","SOLUSD",1766172112315,0.66,126.23,126.19,23.51962962]
["bitfinex","SOLUSD",1766172113244,0.66,126.23,126.19,15.59509984]
["bitfinex","SOLUSD",1766172113449,0.66,126.23,126.18,7.24]
["bitfinex","SOLUSD",1766172113617,0.66,126.23,126.17,7.92569208]
["bitfinex","SOLUSD",1766172113618,0.66,126.21,126.17,15.59509984]
["bitfinex","SOLUSD",1766172114643,0.66,126.21,126.16,15.16631827]
["bitfinex","SOLUSD",1766172114843,0.66,126.21,126.17,5.69803391]
["bitfinex","SOLUSD",1766172115055,0.66,126.2,126.16,22.83509984]
["bitfinex","SOLUSD",1766172115241,0.66,126.2,126.16,7.24]
["bitfinex","SOLUSD",1766172115546,0.66,126.19,126.16,7.24]
["bitfinex","SOLUSD",1766172116044,0.66,126.19,126.14,23.52259158]
["bitfinex","SOLUSD",1766172116045,15.59509984,126.18,126.12,15.59509984]
["bitfinex","SOLUSD",1766172116214,0.66,126.16,126.13,12.94749877]
["bitfinex","SOLUSD",1766172116415,0.66,126.16,126.11,22.83509984]
["bitfinex","SOLUSD",1766172116660,0.66,126.15,126.12,5.71162442]
["bitfinex","SOLUSD",1766172116935,0.66,126.14,126.12,5.71162442]
["bitfinex","SOLUSD",1766172117135,0.66,126.13,126.09,35.71840589]
["bitfinex","SOLUSD",1766172117339,0.66,126.19,126.12,7.92884942]
["bitfinex","SOLUSD",1766172117536,0.66,126.17,126.13,15.59509984]
["bitfinex","SOLUSD",1766172117917,0.66,126.17,126.12,22.83509984]
["bitfinex","SOLUSD",1766172118134,0.66,126.17,126.13,15.59509984]
["bitfinex","SOLUSD",1766172118537,0.66,126.17,126.12,7.24]
["bitfinex","SOLUSD",1766172118739,0.66,126.17,126.13,5.71579899]
["bitfinex","SOLUSD",1766172119242,0.66,126.17,126.12,22.83509984]
["bitfinex","SOLUSD",1766172119547,0.66,126.17,126.13,15.59509984]
["bitfinex","SOLUSD",1766172119846,0.66,126.16,126.13,15.59509984]
["bitfinex","SOLUSD",1766172120035,0.66,126.16,126.13,15.60436904]
["bitfinex","SOLUSD",1766172120342,0.66,126.16,126.12,22.84436904]
["bitfinex","SOLUSD",1766172120641,0.66,126.16,126.12,7.24]
["bitfinex","SOLUSD",1766172120837,0.66,126.16,126.12,22.84436904]
["bitfinex","SOLUSD",1766172121037,10.43767296,126.19,126.14,15.60436904]
["bitfinex","SOLUSD",1766172121038,19.02259909,126.19,126.14,15.60436904]
["bitfinex","SOLUSD",1766172121223,0.66,126.18,126.15,15.60436904]
["bitfinex","SOLUSD",1766172121422,0.66,126.18,126.14,15.60436904]
["bitfinex","SOLUSD",1766172121624,7.92581437,126.17,126.13,15.60436904]
["bitfinex","SOLUSD",1766172121830,0.66,126.16,126.12,7.24]
["bitfinex","SOLUSD",1766172122030,0.66,126.16,126.12,22.84436904]
["bitfinex","SOLUSD",1766172122342,0.66,126.18,126.15,15.60436904]
["bitfinex","SOLUSD",1766172122541,0.66,126.2,126.16,15.60436904]
["bitfinex","SOLUSD",1766172123042,0.66,126.2,126.18,15.60436904]
["bitfinex","SOLUSD",1766172123235,0.66,126.22,126.18,15.60436904]
["bitfinex","SOLUSD",1766172123639,0.66,126.22,126.19,15.60436904]
["bitfinex","SOLUSD",1766172123819,0.66,126.22,126.15,16.04994492]
["bitfinex","SOLUSD",1766172123820,0.66,126.22,126.2,15.60436904]
["bitfinex","SOLUSD",1766172124029,0.66,126.22,126.19,15.60436904]
["bitfinex","SOLUSD",1766172124427,0.66,126.22,126.18,7.24]
["bitfinex","SOLUSD",1766172124628,0.71,126.21,126.16,7.24]
["bitfinex","SOLUSD",1766172124938,0.71,126.21,126.16,22.84436904]
["bitfinex","SOLUSD",1766172125749,0.71,126.21,126.17,15.60436904]
["bitfinex","SOLUSD",1766172125935,0.71,126.2,126.17,15.60436904]
["bitfinex","SOLUSD",1766172126628,27.04577277,126.23,126.19,15.60436904]
["bitfinex","SOLUSD",1766172126629,8.63230771,126.23,126.19,15.60436904]
["bitfinex","SOLUSD",1766172126838,0.71,126.22,126.19,15.60436904]
["bitfinex","SOLUSD",1766172127624,0.71,126.22,126.17,15.60436904]
["bitfinex","SOLUSD",1766172127838,0.71,126.21,126.17,15.60436904]
["bitfinex","SOLUSD",1766172129355,0.71,126.21,126.16,22.84436904]
["bitfinex","SOLUSD",1766172129537,7.92275251,126.22,126.14,16.04994492]
["bitfinex","SOLUSD",1766172129741,0.71,126.17,126.12,22.84436904]
["bitfinex","SOLUSD",1766172129942,0.71,126.17,126.13,5.73508926]
["bitfinex","SOLUSD",1766172130153,0.71,126.17,126.12,30.77332446]
["bitfinex","SOLUSD",1766172130527,0.71,126.17,126.12,30.77329068]
["bitfinex","SOLUSD",1766172130850,0.71,126.17,126.12,15.16892164]
["bitfinex","SOLUSD",1766172131155,8.63607784,126.17,126.12,22.84436904]
["bitfinex","SOLUSD",1766172131347,0.71,126.17,126.12,22.84436904]
["bitfinex","SOLUSD",1766172131527,0.71,126.17,126.12,30.77309439]
["bitfinex","SOLUSD",1766172131733,0.71,126.16,126.12,22.84436904]
["bitfinex","SOLUSD",1766172132134,0.71,126.16,126.12,30.77330982]
["bitfinex","SOLUSD",1766172132650,0.71,126.16,126.12,15.16894078]
["bitfinex","SOLUSD",1766172132938,0.71,126.16,126.12,22.84436904]
["bitfinex","SOLUSD",1766172133248,0.71,126.15,126.12,7.24]
["bitfinex","SOLUSD",1766172134332,8.63707981,126.15,126.12,7.24]
["bitfinex","SOLUSD",1766172134527,0.71,126.14,126.12,7.24]
["bitfinex","SOLUSD",1766172134754,0.71,126.14,126.11,15.60436904]
["bitfinex","SOLUSD",1766172135933,8.63668292,126.16,126.11,15.60436904]
["bitfinex","SOLUSD",1766172136136,0.71,126.15,126.11,15.60436904]
["bitfinex","SOLUSD",1766172136558,0.71,126.16,126.13,15.60436904]
["bitfinex","SOLUSD",1766172137059,0.71,126.16,126.12,15.60436904]
["bitfinex","SOLUSD",1766172138134,0.71,126.15,126.09,20.12330605]
["bitfinex","SOLUSD",1766172138336,0.71,126.14,126.09,35.72767509]
["bitfinex","SOLUSD",1766172139057,0.71,126.14,126.09,20.12330605]
["bitfinex","SOLUSD",1766172139277,0.71,126.14,126.09,35.72767509]
["bitfinex","SOLUSD",1766172139558,0.71,126.14,126.1,15.60436904]
["bitfinex","SOLUSD",1766172140059,28.46267717,126.16,126.11,0.66]
["bitfinex","SOLUSD",1766172140262,0.72,126.15,126.11,15.60436904]
["bitfinex","SOLUSD",1766172140844,0.72,126.12,126.09,12.88330605]
["bitfinex","SOLUSD",1766172141352,8.64606403,126.17,126.11,15.60436904]
["bitfinex","SOLUSD",1766172141548,0.72,126.16,126.12,16.26436904]
["bitfinex","SOLUSD",1766172141754,0.72,126.16,126.12,15.60436904]
["bitfinex","SOLUSD",1766172141970,0.72,126.16,126.11,16.26436904]
["bitfinex","SOLUSD",1766172142159,8.64707094,126.15,126.11,16.26436904]
["bitfinex","SOLUSD",1766172142464,8.64707094,126.15,126.11,15.60436904]
["bitfinex","SOLUSD",1766172143271,0.72,126.14,126.1,7.9]
["bitfinex","SOLUSD",1766172143490,0.72,126.14,126.1,23.50436904]
["bitfinex","SOLUSD",1766172144866,8.64770241,126.14,126.1,23.50436904]
["bitfinex","SOLUSD",1766172148976,0.72,126.13,126.1,22.84436904]
["bitfinex","SOLUSD",1766172150169,7.92770241,126.14,126.1,22.84436904]
["bitfinex","SOLUSD",1766172150365,8.64770241,126.14,126.11,15.60436904]
["bitfinex","SOLUSD",1766172150559,7.92770241,126.14,126.11,0.66]
["bitfinex","SOLUSD",1766172151174,7.92665293,126.16,126.13,16.26436904]
["bitfinex","SOLUSD",1766172151364,8.64665293,126.16,126.12,15.60436904]
["bitfinex","SOLUSD",1766172151770,8.64665293,126.16,126.12,0.66]
["bitfinex","SOLUSD",1766172152071,0.72,126.15,126.11,15.60436904]
["bitfinex","SOLUSD",1766172152453,0.72,126.15,126.11,16.26436904]
["bitfinex","SOLUSD",1766172153170,7.92769938,126.14,126.1,22.84436904]
["bitfinex","SOLUSD",1766172153371,7.92769938,126.14,126.09,12.88330605]
["bitfinex","SOLUSD",1766172153372,0.72,126.13,126.09,12.88330605]
["bitfinex","SOLUSD",1766172153582,0.72,126.12,126.09,12.88330605]
["bitfinex","SOLUSD",1766172154881,15.60436904,126.13,126.09,12.88330605]
["bitfinex","SOLUSD",1766172155081,7.92958528,126.11,126.09,12.88330605]
["bitfinex","SOLUSD",1766172155787,7.92958528,126.11,126.09,1e-08]
["bitfinex","SOLUSD",1766172157660,10.43767296,126.08,126.04,0.1]
["bitfinex","SOLUSD",1766172157989,10.43767296,126.08,126.04,16.36436904]
["bitfinex","SOLUSD",1766172158293,28.42354848,126.11,126.05,15.60436904]
["bitfinex","SOLUSD",1766172158482,7.91,126.1,126.06,16.26436904]
["bitfinex","SOLUSD",1766172159303,18.36725824,126.11,126.07,15.60436904]
["bitfinex","SOLUSD",1766172159491,18.36725824,126.11,126.07,16.26436904]
["bitfinex","SOLUSD",1766172160072,19.03725824,126.11,126.07,0.66]
["bitfinex","SOLUSD",1766172160280,38.86122144,126.11,126.06,16.26436904]
["bitfinex","SOLUSD",1766172160468,0.67,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766172160665,23.51436904,126.1,126.05,7.24]
["bitfinex","SOLUSD",1766172160867,23.51436904,126.1,126.05,23.50436904]
["bitfinex","SOLUSD",1766172161586,22.84436904,126.1,126.05,23.50436904]
["bitfinex","SOLUSD",1766172161776,0.67,126.09,126.05,16.26436904]
["bitfinex","SOLUSD",1766172161972,7.93147208,126.08,126.05,16.26436904]
["bitfinex","SOLUSD",1766172162886,8.60091929,126.09,126.05,16.26436904]
["bitfinex","SOLUSD",1766172163364,8.60091929,126.09,126.05,0.66]
["bitfinex","SOLUSD",1766172164191,8.60091929,126.09,126.05,16.26436904]
["bitfinex","SOLUSD",1766172164866,15.84091929,126.09,126.05,16.26436904]
["bitfinex","SOLUSD",1766172165063,15.84091929,126.09,126.05,0.66]
["bitfinex","SOLUSD",1766172165298,15.84091929,126.09,126.05,16.26436904]
["bitfinex","SOLUSD",1766172165791,17.67767296,126.11,126.08,16.26436904]
["bitfinex","SOLUSD",1766172166496,10.43767296,126.11,126.08,16.26436904]
["bitfinex","SOLUSD",1766172166672,11.10767296,126.11,126.08,15.60436904]
["bitfinex","SOLUSD",1766172166873,19.03730348,126.11,126.07,15.60436904]
["bitfinex","SOLUSD",1766172167381,19.03730348,126.11,126.06,7.24]
["bitfinex","SOLUSD",1766172167382,0.67,126.1,126.06,17.51268337]
["bitfinex","SOLUSD",1766172167690,0.67,126.1,126.06,10.27268337]
["bitfinex","SOLUSD",1766172168391,8.60044112,126.1,126.06,10.27268337]
["bitfinex","SOLUSD",1766172169087,20.05035633,126.11,126.08,10.27268337]
["bitfinex","SOLUSD",1766172169088,10.43767296,126.11,126.08,10.27268337]
["bitfinex","SOLUSD",1766172170001,9.61268337,126.1,126.05,0.66]
["bitfinex","SOLUSD",1766172170171,0.67,126.1,126.06,10.27268337]
["bitfinex","SOLUSD",1766172170371,8.60058852,126.1,126.06,10.27268337]
["bitfinex","SOLUSD",1766172171271,8.60058852,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766172171472,8.60058852,126.1,126.06,4.57558702]
["bitfinex","SOLUSD",1766172171889,8.60058852,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766172172690,28.4261238,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766172173569,0.67,126.09,126.04,7.34]
["bitfinex","SOLUSD",1766172173765,7.24,126.09,126.04,11.91558702]
["bitfinex","SOLUSD",1766172173998,7.24,126.09,126.04,7.34]
["bitfinex","SOLUSD",1766172173999,0.67,126.08,126.04,7.34]
["bitfinex","SOLUSD",1766172174182,0.67,126.08,126.04,0.1]
["bitfinex","SOLUSD",1766172174676,0.67,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766172174879,10.43767296,126.1,126.07,4.57558702]
["bitfinex","SOLUSD",1766172175174,10.43767296,126.1,126.04,0.1]
["bitfinex","SOLUSD",1766172175175,15.16895654,126.12,126.08,4.57558702]
["bitfinex","SOLUSD",1766172175383,15.83895654,126.12,126.08,0.66]
["bitfinex","SOLUSD",1766172175770,38.90693493,126.12,126.08,0.66]
["bitfinex","SOLUSD",1766172175995,0.67,126.11,126.07,3.91558702]
["bitfinex","SOLUSD",1766172176294,0.67,126.11,126.06,4.57558702]
["bitfinex","SOLUSD",1766172176804,38.90693493,126.12,126.06,0.66]
["bitfinex","SOLUSD",1766172176805,8.60021411,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766172177165,8.60021411,126.1,126.06,4.57558702]
["bitfinex","SOLUSD",1766172177368,8.60021411,126.1,126.07,3.91558702]
["bitfinex","SOLUSD",1766172177369,0.67,126.1,126.07,3.91558702]
["bitfinex","SOLUSD",1766172177775,0.67,126.1,126.06,4.57558702]
["bitfinex","SOLUSD",1766172178470,0.67,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766172178675,0.67,126.1,126.06,4.57558702]
["bitfinex","SOLUSD",1766172178877,7.93084304,126.09,126.06,4.57558702]
["bitfinex","SOLUSD",1766172179173,8.60045416,126.1,126.06,4.57558702]
["bitfinex","SOLUSD",1766172180095,0.67,126.09,126.05,3.91558702]
["bitfinex","SOLUSD",1766172180267,0.67,126.09,126.05,4.57558702]
["bitfinex","SOLUSD",1766172180470,0.67,126.08,126.04,0.1]
["bitfinex","SOLUSD",1766172180674,7.91,126.08,126.04,0.1]
["bitfinex","SOLUSD",1766172180869,0.67,126.07,126.04,0.1]
["bitfinex","SOLUSD",1766172181600,38.91635265,126.08,125.99,0.1]
["bitfinex","SOLUSD",1766172181601,0.67,126.04,125.99,4.67558702]
["bitfinex","SOLUSD",1766172181770,0.67,126.04,126.01,3.91558702]
["bitfinex","SOLUSD",1766172182092,3.91558702,126.04,125.99,4.01558702]
["bitfinex","SOLUSD",1766172182272,0.67,126.03,125.99,4.01558702]
["bitfinex","SOLUSD",1766172182473,0.67,126.03,125.99,4.67558702]
["bitfinex","SOLUSD",1766172183479,0.67,126.03,125.99,10.38270013]
["bitfinex","SOLUSD",1766172183978,8.6439892,126.04,126.0,0.66]
["bitfinex","SOLUSD",1766172186190,10.43767296,126.05,126.03,0.66]
["bitfinex","SOLUSD",1766172187102,10.43767296,126.05,126.02,9.62270013]
["bitfinex","SOLUSD",1766172187399,19.08104949,126.05,126.01,10.28270013]
["bitfinex","SOLUSD",1766172189396,28.70374962,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766172189901,0.71,126.04,126.0,9.62270013]
["bitfinex","SOLUSD",1766172190380,0.71,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766172191502,8.64411231,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766172193590,7.93411231,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766172196692,27.76908533,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766172197210,7.93411231,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766172197596,25.6113008,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766172198105,26.3213008,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766172198311,46.15470024,126.05,126.02,0.66]
["bitfinex","SOLUSD",1766172198501,7.93280688,126.06,126.02,10.28190116]
["bitfinex","SOLUSD",1766172198700,7.93280688,126.06,126.0,7.9361856]
["bitfinex","SOLUSD",1766172198701,7.93280688,126.06,126.04,0.69]
["bitfinex","SOLUSD",1766172199087,7.93280688,126.06,126.03,0.69]
["bitfinex","SOLUSD",1766172200207,19.05993514,126.07,126.03,0.69]
["bitfinex","SOLUSD",1766172200411,19.05993514,126.07,126.04,0.69]
["bitfinex","SOLUSD",1766172202096,8.62226218,126.07,126.04,0.69]
["bitfinex","SOLUSD",1766172202809,10.31190116,126.09,126.04,0.69]
["bitfinex","SOLUSD",1766172203105,10.31190116,126.08,126.04,0.69]
["bitfinex","SOLUSD",1766172203310,0.69,126.07,126.03,0.69]
["bitfinex","SOLUSD",1766172204335,8.62256333,126.07,126.03,0.69]
["bitfinex","SOLUSD",1766172205202,0.69,126.07,126.04,0.69]
["bitfinex","SOLUSD",1766172205399,8.62213986,126.07,126.04,0.69]
["bitfinex","SOLUSD",1766172206515,0.69,126.07,126.04,0.69]
["bitfinex","SOLUSD",1766172206891,8.622223,126.07,126.04,0.69]
["bitfinex","SOLUSD",1766172209718,15.86169358,126.08,126.04,0.69]
["bitfinex","SOLUSD",1766172210505,0.69,126.07,126.04,0.69]
["bitfinex","SOLUSD",1766172213519,8.62224397,126.07,126.04,0.69]
["bitfinex","SOLUSD",1766172213824,0.69,126.07,126.04,0.69]
["bitfinex","SOLUSD",1766172214202,0.7,126.06,126.01,7.97]
["bitfinex","SOLUSD",1766172214412,0.7,126.06,126.02,0.71]
["bitfinex","SOLUSD",1766172214807,8.63316633,126.06,126.02,0.71]
["bitfinex","SOLUSD",1766172216623,0.7,126.05,126.02,0.71]
["bitfinex","SOLUSD",1766172216804,8.63388328,126.05,126.01,7.97]
["bitfinex","SOLUSD",1766172219121,19.07006505,126.07,126.03,4.62700859]
["bitfinex","SOLUSD",1766172219335,19.07006505,126.07,126.04,0.71]
["bitfinex","SOLUSD",1766172219336,18.37006505,126.07,126.04,0.71]
["bitfinex","SOLUSD",1766172219821,10.43767296,126.07,126.04,4.62700859]
["bitfinex","SOLUSD",1766172220217,3.91700859,126.11,126.04,3.91700859]
["bitfinex","SOLUSD",1766172220414,10.43767296,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766172220723,0.7,126.1,126.06,0.71]
["bitfinex","SOLUSD",1766172220922,11.13767296,126.1,126.06,0.71]
["bitfinex","SOLUSD",1766172221222,19.06813234,126.1,126.06,0.71]
["bitfinex","SOLUSD",1766172223624,42.11067621,126.1,126.02,7.93507113]
["bitfinex","SOLUSD",1766172223828,0.7,126.08,126.04,0.71]
["bitfinex","SOLUSD",1766172224036,0.7,126.07,126.03,0.71]
["bitfinex","SOLUSD",1766172224240,0.7,126.07,126.01,11.17700859]
["bitfinex","SOLUSD",1766172224404,0.7,126.06,126.02,0.71]
["bitfinex","SOLUSD",1766172225241,8.63290795,126.06,126.02,0.71]
["bitfinex","SOLUSD",1766172231123,7.93290795,126.06,126.02,0.71]
["bitfinex","SOLUSD",1766172231316,0.7,126.05,126.01,7.97]
["bitfinex","SOLUSD",1766172231723,8.63353653,126.05,126.01,7.97]
["bitfinex","SOLUSD",1766172232132,7.93353653,126.05,126.01,7.97]
["bitfinex","SOLUSD",1766172232329,7.93353653,126.05,126.0,0.71]
["bitfinex","SOLUSD",1766172232330,0.7,126.04,126.0,0.71]
["bitfinex","SOLUSD",1766172232532,7.93353653,126.05,126.01,0.71]
["bitfinex","SOLUSD",1766172232728,7.93353653,126.05,126.02,0.71]
["bitfinex","SOLUSD",1766172233038,10.43767296,126.07,126.04,0.71]
["bitfinex","SOLUSD",1766172233223,10.43767296,126.07,126.04,6.8314252]
["bitfinex","SOLUSD",1766172233719,18.36981955,126.07,126.04,6.8314252]
["bitfinex","SOLUSD",1766172234115,0.7,126.08,126.04,6.8314252]
["bitfinex","SOLUSD",1766172234427,8.63108413,126.09,126.05,0.71]
["bitfinex","SOLUSD",1766172234636,19.06875709,126.09,126.05,0.71]
["bitfinex","SOLUSD",1766172235234,19.06875709,126.09,126.05,6.1214252]
["bitfinex","SOLUSD",1766172235531,19.06875709,126.09,126.05,0.71]
["bitfinex","SOLUSD",1766172238332,25.19018229,126.09,126.05,0.71]
["bitfinex","SOLUSD",1766172238723,19.06875709,126.09,126.05,0.71]
["bitfinex","SOLUSD",1766172239337,0.7,126.08,126.05,0.71]
["bitfinex","SOLUSD",1766172240042,8.63152503,126.08,126.05,0.71]
["bitfinex","SOLUSD",1766172240642,8.63152503,126.08,126.02,15.17499924]
["bitfinex","SOLUSD",1766172240643,0.7,126.07,126.03,0.71]
["bitfinex","SOLUSD",1766172241018,14.05295023,126.08,126.03,0.71]
["bitfinex","SOLUSD",1766172241019,14.75295023,126.08,126.03,0.71]
["bitfinex","SOLUSD",1766172241219,8.63152503,126.08,126.03,0.71]
["bitfinex","SOLUSD",1766172241428,8.63152503,126.08,126.04,0.71]
["bitfinex","SOLUSD",1766172242331,6.68195541,126.12,126.08,0.71]
["bitfinex","SOLUSD",1766172242524,7.92895654,126.12,126.09,0.71]
["bitfinex","SOLUSD",1766172243042,0.7,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766172243341,8.62731969,126.15,126.11,6.8314252]
["bitfinex","SOLUSD",1766172243548,19.06499265,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766172243728,8.62731969,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766172243921,8.62731969,126.15,126.11,6.8314252]
["bitfinex","SOLUSD",1766172244346,19.06499265,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766172244651,7.92581437,126.17,126.1,7.93012268]
["bitfinex","SOLUSD",1766172244860,0.7,126.16,126.12,6.7914252]
["bitfinex","SOLUSD",1766172245028,11.13767296,126.16,126.12,6.7914252]
["bitfinex","SOLUSD",1766172245230,0.7,126.16,126.12,6.7914252]
["bitfinex","SOLUSD",1766172245443,11.13767296,126.16,126.13,0.67]
["bitfinex","SOLUSD",1766172246228,7.92707094,126.15,126.11,0.67]
["bitfinex","SOLUSD",1766172246431,0.7,126.14,126.11,0.67]
["bitfinex","SOLUSD",1766172247134,8.62707094,126.15,126.11,0.67]
["bitfinex","SOLUSD",1766172247730,0.7,126.14,126.09,0.67]
["bitfinex","SOLUSD",1766172247930,0.7,126.14,126.09,6.1214252]
["bitfinex","SOLUSD",1766172248240,8.62793277,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766172249157,8.62793277,126.14,126.08,6.7914252]
["bitfinex","SOLUSD",1766172249158,0.7,126.13,126.08,6.7914252]
["bitfinex","SOLUSD",1766172249332,0.7,126.12,126.04,10.43767296]
["bitfinex","SOLUSD",1766172249531,23.79909816,126.13,126.09,6.1214252]
["bitfinex","SOLUSD",1766172249532,11.13767296,126.13,126.09,6.1214252]
["bitfinex","SOLUSD",1766172249739,11.13767296,126.13,126.09,6.7914252]
["bitfinex","SOLUSD",1766172249929,11.13767296,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766172250331,19.06653438,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766172250641,0.7,126.18,126.12,6.7914252]
["bitfinex","SOLUSD",1766172250962,0.7,126.18,126.12,0.67]
["bitfinex","SOLUSD",1766172250963,11.13767296,126.17,126.12,0.67]
["bitfinex","SOLUSD",1766172251148,0.7,126.16,126.12,6.7914252]
["bitfinex","SOLUSD",1766172251462,0.7,126.16,126.13,0.67]
["bitfinex","SOLUSD",1766172252268,0.7,126.14,126.1,6.7914252]
["bitfinex","SOLUSD",1766172252563,8.62792146,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766172253329,14.74934666,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766172253556,0.7,126.12,126.07,6.7914252]
["bitfinex","SOLUSD",1766172253736,0.7,126.12,126.07,0.67]
["bitfinex","SOLUSD",1766172253737,11.13767296,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766172254134,11.13767296,126.11,126.07,6.7914252]
["bitfinex","SOLUSD",1766172254564,19.06739394,126.11,126.07,6.7914252]
["bitfinex","SOLUSD",1766172255461,19.06739394,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766172255653,19.06739394,126.11,126.07,6.7914252]
["bitfinex","SOLUSD",1766172256053,19.06739394,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766172256259,19.06739394,126.11,126.07,6.7914252]
["bitfinex","SOLUSD",1766172257286,19.06739394,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766172257438,0.7,126.1,126.06,7.91]
["bitfinex","SOLUSD",1766172258340,0.7,126.09,126.06,7.24]
["bitfinex","SOLUSD",1766172258654,8.62147208,126.08,126.04,6.8214252]
["bitfinex","SOLUSD",1766172259046,8.62147208,126.08,126.04,0.7]
["bitfinex","SOLUSD",1766172259645,8.62147208,126.08,126.04,6.8214252]
["bitfinex","SOLUSD",1766172260159,8.62147208,126.08,126.04,0.7]
["bitfinex","SOLUSD",1766172260456,14.74289728,126.08,126.04,0.7]
["bitfinex","SOLUSD",1766172260761,0.69,126.06,126.02,7.94]
["bitfinex","SOLUSD",1766172260940,0.69,126.06,126.02,14.0614252]
["bitfinex","SOLUSD",1766172261459,19.05914504,126.08,126.04,6.8214252]
["bitfinex","SOLUSD",1766172261832,18.36914504,126.08,126.02,7.24]
["bitfinex","SOLUSD",1766172262054,0.69,126.05,126.01,6.1214252]
["bitfinex","SOLUSD",1766172262231,0.69,126.05,126.0,0.7]
["bitfinex","SOLUSD",1766172262436,0.69,126.05,126.01,6.1214252]
["bitfinex","SOLUSD",1766172262845,8.62346384,126.05,126.01,6.8214252]
["bitfinex","SOLUSD",1766172263053,8.62352713,126.05,126.01,6.8214252]
["bitfinex","SOLUSD",1766172263247,8.62352713,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766172263248,24.49262529,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766172263456,0.69,126.04,126.01,0.7]
["bitfinex","SOLUSD",1766172263865,6.8114252,126.04,126.0,0.7]
["bitfinex","SOLUSD",1766172264549,10.43767296,126.05,126.03,0.7]
["bitfinex","SOLUSD",1766172265063,10.43767296,126.05,125.99,16.14994492]
["bitfinex","SOLUSD",1766172265064,19.06123243,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766172265253,19.06123243,126.05,126.01,6.82438934]
["bitfinex","SOLUSD",1766172265455,11.12767296,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766172265755,6.81438934,126.04,126.0,0.7]
["bitfinex","SOLUSD",1766172265954,0.69,126.04,126.0,0.7]
["bitfinex","SOLUSD",1766172266155,0.69,126.04,126.0,6.82438934]
["bitfinex","SOLUSD",1766172266453,19.06116116,126.05,126.01,6.82438934]
["bitfinex","SOLUSD",1766172266655,11.12767296,126.05,126.01,6.82438934]
["bitfinex","SOLUSD",1766172266839,11.12767296,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766172268778,19.06106341,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766172268947,19.06106341,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766172269448,0.69,126.04,126.01,0.7]
["bitfinex","SOLUSD",1766172270465,10.43767296,126.05,126.01,6.12438934]
["bitfinex","SOLUSD",1766172270668,10.43767296,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766172271669,19.06117179,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766172271973,0.69,126.04,126.0,6.82438934]
["bitfinex","SOLUSD",1766172272151,0.69,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766172273875,0.69,126.03,126.0,6.82438934]
["bitfinex","SOLUSD",1766172274167,0.69,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766172275847,8.62492651,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766172276056,8.62492651,126.03,125.99,13.46438934]
["bitfinex","SOLUSD",1766172276250,8.62492651,126.03,125.99,7.34]
["bitfinex","SOLUSD",1766172276570,0.68,126.01,125.99,0.1]
["bitfinex","SOLUSD",1766172277070,0.68,126.01,125.96,14.13438934]
["bitfinex","SOLUSD",1766172277642,0.68,126.0,125.96,14.13438934]
["bitfinex","SOLUSD",1766172277846,6.12438934,126.0,125.96,0.1]
["bitfinex","SOLUSD",1766172278053,0.68,125.98,125.96,0.1]
["bitfinex","SOLUSD",1766172281375,8.61669092,126.0,125.96,0.75]
["bitfinex","SOLUSD",1766172281950,7.93669092,126.0,125.96,0.75]
["bitfinex","SOLUSD",1766172282278,0.68,125.99,125.96,0.1]
["bitfinex","SOLUSD",1766172283361,0.68,125.98,125.96,0.1]
["bitfinex","SOLUSD",1766172284365,8.61781493,125.98,125.96,0.1]
["bitfinex","SOLUSD",1766172284566,33.90565918,126.0,125.96,0.1]
["bitfinex","SOLUSD",1766172284871,8.61741475,125.99,125.96,0.1]
["bitfinex","SOLUSD",1766172285077,7.93678197,126.0,125.97,0.65]
["bitfinex","SOLUSD",1766172285261,15.87609868,126.01,125.97,0.65]
["bitfinex","SOLUSD",1766172286383,8.6158548,126.02,125.98,0.65]
["bitfinex","SOLUSD",1766172286573,19.05352776,126.02,125.98,0.65]
["bitfinex","SOLUSD",1766172286974,18.37352776,126.02,125.98,6.12438934]
["bitfinex","SOLUSD",1766172287285,7.93489546,126.03,125.99,6.77438934]
["bitfinex","SOLUSD",1766172287464,7.93489546,126.03,125.99,4.56907202]
["bitfinex","SOLUSD",1766172287668,8.61424149,126.04,125.99,4.56907202]
["bitfinex","SOLUSD",1766172288094,11.11767296,126.03,125.99,4.56907202]
["bitfinex","SOLUSD",1766172289175,0.68,126.03,125.99,3.91907202]
["bitfinex","SOLUSD",1766172289374,0.68,126.03,126.0,0.65]
["bitfinex","SOLUSD",1766172290497,8.80994492,126.07,126.01,0.65]
["bitfinex","SOLUSD",1766172290498,4.59907202,126.06,126.01,0.65]
["bitfinex","SOLUSD",1766172290782,7.93335977,126.05,126.02,0.65]
["bitfinex","SOLUSD",1766172290990,19.05103273,126.05,126.02,0.65]
["bitfinex","SOLUSD",1766172291187,0.68,126.04,126.0,4.56907202]
["bitfinex","SOLUSD",1766172291365,0.68,126.04,126.0,0.65]
["bitfinex","SOLUSD",1766172292081,4.59907202,126.04,126.0,0.65]
["bitfinex","SOLUSD",1766172292773,7.93461874,126.03,126.0,0.65]
["bitfinex","SOLUSD",1766172293575,8.61461874,126.03,126.0,0.65]
["bitfinex","SOLUSD",1766172294438,4.59907202,126.01,125.97,7.26]
["bitfinex","SOLUSD",1766172294564,14.35674498,126.0,125.96,0.75]
["bitfinex","SOLUSD",1766172295100,10.43767296,126.0,125.96,4.66907202]
["bitfinex","SOLUSD",1766172295387,11.11767296,126.02,125.98,0.65]
["bitfinex","SOLUSD",1766172296490,19.053225,126.02,125.98,0.65]
["bitfinex","SOLUSD",1766172296691,0.68,126.01,125.98,0.65]
["bitfinex","SOLUSD",1766172296987,0.68,126.01,125.97,0.65]
["bitfinex","SOLUSD",1766172297883,0.68,126.01,125.96,0.1]
["bitfinex","SOLUSD",1766172298088,0.68,126.0,125.96,0.75]
["bitfinex","SOLUSD",1766172298317,7.93601282,126.01,125.97,0.65]
["bitfinex","SOLUSD",1766172298492,7.93601282,126.01,125.96,4.01907202]
["bitfinex","SOLUSD",1766172298493,0.68,126.04,126.0,0.65]
["bitfinex","SOLUSD",1766172299085,10.43767296,126.03,126.0,0.65]
["bitfinex","SOLUSD",1766172299285,11.11767296,126.03,126.0,0.65]
["bitfinex","SOLUSD",1766172300589,19.05264249,126.03,126.0,0.65]
["bitfinex","SOLUSD",1766172301003,22.97171451,126.03,125.99,0.65]
["bitfinex","SOLUSD",1766172302409,0.68,126.01,125.97,0.65]
["bitfinex","SOLUSD",1766172302710,15.87565247,126.02,125.98,0.65]
["bitfinex","SOLUSD",1766172303419,0.68,126.02,125.99,0.65]
["bitfinex","SOLUSD",1766172304188,8.654482,126.04,125.99,3.91907202]
["bitfinex","SOLUSD",1766172304392,8.654482,126.04,126.0,0.66]
["bitfinex","SOLUSD",1766172305004,11.15767296,126.04,126.0,0.66]
["bitfinex","SOLUSD",1766172305295,0.72,126.04,126.01,0.66]
["bitfinex","SOLUSD",1766172305692,8.65362833,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766172305886,19.09130129,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766172306088,19.09130129,126.05,126.01,3.91907202]
["bitfinex","SOLUSD",1766172306303,7.36154163,126.09,126.04,3.91907202]
["bitfinex","SOLUSD",1766172306506,0.72,126.09,126.05,4.57907202]
["bitfinex","SOLUSD",1766172306701,19.08858261,126.09,126.05,4.57907202]
["bitfinex","SOLUSD",1766172306917,8.65090965,126.09,126.05,4.57907202]
["bitfinex","SOLUSD",1766172307396,19.08858261,126.09,126.05,4.57907202]
["bitfinex","SOLUSD",1766172310909,11.15767296,126.09,126.05,3.91907202]
["bitfinex","SOLUSD",1766172311228,10.43767296,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766172311617,10.43767296,126.09,126.06,4.57907202]
["bitfinex","SOLUSD",1766172312221,18.36867197,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766172312421,8.79767296,126.09,126.01,8.80994492]
["bitfinex","SOLUSD",1766172312715,7.26,126.16,126.08,3.91907202]
["bitfinex","SOLUSD",1766172312895,3.91907202,126.14,126.07,16.06994492]
["bitfinex","SOLUSD",1766172313091,0.72,126.13,126.08,3.91907202]
["bitfinex","SOLUSD",1766172314123,8.64858875,126.13,126.08,3.91907202]
["bitfinex","SOLUSD",1766172314295,0.72,126.12,126.08,3.91907202]
["bitfinex","SOLUSD",1766172315719,0.72,126.12,126.07,11.17907202]
["bitfinex","SOLUSD",1766172316221,8.64937566,126.12,126.07,11.17907202]
["bitfinex","SOLUSD",1766172316398,8.64937566,126.12,126.07,7.26]
["bitfinex","SOLUSD",1766172316598,0.72,126.11,126.07,7.26]
["bitfinex","SOLUSD",1766172316803,0.72,126.11,126.07,11.17907202]
["bitfinex","SOLUSD",1766172317424,7.92937566,126.12,126.07,11.17907202]
["bitfinex","SOLUSD",1766172317631,24.4598918,126.13,126.08,3.91907202]
["bitfinex","SOLUSD",1766172317632,10.43767296,126.11,126.08,3.91907202]
["bitfinex","SOLUSD",1766172317819,7.24,126.14,126.07,7.26]
["bitfinex","SOLUSD",1766172317820,0.72,126.14,126.1,3.91907202]
["bitfinex","SOLUSD",1766172318124,19.08545641,126.14,126.1,3.91907202]
["bitfinex","SOLUSD",1766172318909,11.15767296,126.14,126.07,16.06994492]
["bitfinex","SOLUSD",1766172319214,11.15767296,126.14,126.1,3.91907202]
["bitfinex","SOLUSD",1766172319613,19.08538535,126.14,126.09,3.91907202]
["bitfinex","SOLUSD",1766172320123,0.72,126.13,126.09,3.91907202]
["bitfinex","SOLUSD",1766172320424,0.72,126.13,126.09,3.72907202]
["bitfinex","SOLUSD",1766172321517,0.72,126.13,126.08,7.93133627]
["bitfinex","SOLUSD",1766172321715,0.72,126.13,126.09,3.91907202]
["bitfinex","SOLUSD",1766172321920,0.72,126.13,126.1,3.91907202]
["bitfinex","SOLUSD",1766172322631,8.64834623,126.13,126.09,3.91907202]
["bitfinex","SOLUSD",1766172323010,0.72,126.13,126.09,3.91907202]
["bitfinex","SOLUSD",1766172325431,7.92850611,126.13,126.09,3.91907202]
["bitfinex","SOLUSD",1766172325630,0.72,126.12,126.07,7.26]
["bitfinex","SOLUSD",1766172325821,0.72,126.14,126.1,3.91907202]
["bitfinex","SOLUSD",1766172326014,7.92773988,126.14,126.1,3.91907202]
["bitfinex","SOLUSD",1766172326214,0.72,126.14,126.11,3.91907202]
["bitfinex","SOLUSD",1766172327634,0.72,126.17,126.12,3.91907202]
["bitfinex","SOLUSD",1766172328030,0.72,126.17,126.13,3.91907202]
["bitfinex","SOLUSD",1766172329018,0.2,126.18,126.16,3.91907202]
["bitfinex","SOLUSD",1766172329231,0.2,126.18,126.13,7.92813519]
["bitfinex","SOLUSD",1766172329445,0.72,126.17,126.13,3.91907202]
["bitfinex","SOLUSD",1766172329841,0.72,126.17,126.14,3.91907202]
["bitfinex","SOLUSD",1766172330156,0.2,126.18,126.15,3.91907202]
["bitfinex","SOLUSD",1766172331132,0.2,126.18,126.16,3.91907202]
["bitfinex","SOLUSD",1766172332217,0.2,126.18,126.13,28.62924587]
["bitfinex","SOLUSD",1766172332419,0.2,126.19,126.15,7.24]
["bitfinex","SOLUSD",1766172332420,0.92,126.19,126.15,7.24]
["bitfinex","SOLUSD",1766172332634,0.72,126.18,126.15,7.24]
["bitfinex","SOLUSD",1766172332828,0.72,126.18,126.15,11.15907202]
["bitfinex","SOLUSD",1766172333145,0.72,126.18,126.15,7.24]
["bitfinex","SOLUSD",1766172333539,0.72,126.17,126.12,11.15907202]
["bitfinex","SOLUSD",1766172333926,0.72,126.17,126.13,3.91907202]
["bitfinex","SOLUSD",1766172334920,8.64592139,126.17,126.13,3.91907202]
["bitfinex","SOLUSD",1766172335620,0.72,126.17,126.13,3.91907202]
["bitfinex","SOLUSD",1766172336027,0.72,126.17,126.12,15.16882541]
["bitfinex","SOLUSD",1766172336227,0.72,126.17,126.13,3.91907202]
["bitfinex","SOLUSD",1766172337044,8.64604591,126.17,126.13,3.91047122]
["bitfinex","SOLUSD",1766172337238,0.72,126.17,126.13,3.91047122]
["bitfinex","SOLUSD",1766172337627,0.72,126.16,126.12,11.15047122]
["bitfinex","SOLUSD",1766172338349,0.72,126.15,126.08,7.93104946]
["bitfinex","SOLUSD",1766172338516,0.72,126.15,126.1,3.91047122]
["bitfinex","SOLUSD",1766172338721,0.72,126.16,126.11,7.92910024]
["bitfinex","SOLUSD",1766172338921,7.92707094,126.15,126.1,3.91047122]
["bitfinex","SOLUSD",1766172339143,0.72,126.14,126.1,3.91047122]
["bitfinex","SOLUSD",1766172339323,0.72,126.14,126.09,11.15047122]
["bitfinex","SOLUSD",1766172340530,0.72,126.14,126.1,3.91047122]
["bitfinex","SOLUSD",1766172340965,7.92895654,126.12,126.09,7.24]
["bitfinex","SOLUSD",1766172341150,0.72,126.11,126.09,7.24]
["bitfinex","SOLUSD",1766172343348,0.72,126.13,126.09,7.24]
["bitfinex","SOLUSD",1766172344924,3.91047122,126.11,126.05,4.57047122]
["bitfinex","SOLUSD",1766172345135,27.74970796,126.13,126.07,4.57047122]
["bitfinex","SOLUSD",1766172345136,0.72,126.12,126.07,4.57047122]
["bitfinex","SOLUSD",1766172345456,0.72,126.11,126.07,0.66]
["bitfinex","SOLUSD",1766172345852,0.72,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766172346164,0.72,126.12,126.07,4.57047122]
["bitfinex","SOLUSD",1766172346547,0.72,126.1,126.05,7.9]
["bitfinex","SOLUSD",1766172346736,0.72,126.1,126.06,4.57047122]
["bitfinex","SOLUSD",1766172347433,0.72,126.1,126.06,6.77705618]
["bitfinex","SOLUSD",1766172347737,8.6502821,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766172348650,0.72,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766172349375,0.72,126.09,126.05,7.24]
["bitfinex","SOLUSD",1766172349530,0.72,126.09,126.02,8.80994492]
["bitfinex","SOLUSD",1766172349531,0.72,126.07,126.02,6.77705618]
["bitfinex","SOLUSD",1766172349728,0.72,126.06,126.02,6.77705618]
["bitfinex","SOLUSD",1766172350652,0.72,126.06,126.02,14.71222119]
["bitfinex","SOLUSD",1766172350957,0.72,126.08,126.02,7.93516501]
["bitfinex","SOLUSD",1766172351259,0.72,126.08,126.03,6.77705618]
["bitfinex","SOLUSD",1766172351823,0.72,126.1,126.06,6.77705618]
["bitfinex","SOLUSD",1766172352859,7.9304154,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766172353052,7.9304154,126.1,126.06,6.77705618]
["bitfinex","SOLUSD",1766172353237,0.72,126.09,126.06,6.77705618]
["bitfinex","SOLUSD",1766172353758,0.72,126.09,126.05,6.11705618]
["bitfinex","SOLUSD",1766172353947,8.65112839,126.09,126.05,6.77705618]
["bitfinex","SOLUSD",1766172354329,0.72,126.09,126.05,6.77705618]
["bitfinex","SOLUSD",1766172355865,0.72,126.08,126.04,13.35705618]
["bitfinex","SOLUSD",1766172356025,6.11705618,126.08,126.04,7.24]
["bitfinex","SOLUSD",1766172356357,7.93124319,126.09,126.04,7.9]
["bitfinex","SOLUSD",1766172356358,0.72,126.07,126.04,7.9]
["bitfinex","SOLUSD",1766172357659,14.04829937,126.09,126.04,7.9]
["bitfinex","SOLUSD",1766172357660,0.72,126.09,126.05,6.77705618]
["bitfinex","SOLUSD",1766172357849,7.93042058,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766172358055,8.65042058,126.1,126.06,6.77705618]
["bitfinex","SOLUSD",1766172358435,0.72,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766172360456,0.72,126.09,126.05,6.77705618]
["bitfinex","SOLUSD",1766172361357,0.72,126.08,126.04,13.35705618]
["bitfinex","SOLUSD",1766172361684,0.72,126.08,126.04,14.01705618]
["bitfinex","SOLUSD",1766172362002,10.43767296,126.12,126.08,0.66]
["bitfinex","SOLUSD",1766172362259,0.72,126.13,126.1,6.11705618]
["bitfinex","SOLUSD",1766172362468,8.64719634,126.15,126.1,6.77705618]
["bitfinex","SOLUSD",1766172362645,8.64688765,126.16,126.12,6.77705618]
["bitfinex","SOLUSD",1766172362831,0.72,126.15,126.1,7.9]
["bitfinex","SOLUSD",1766172363032,0.72,126.15,126.11,6.11705618]
["bitfinex","SOLUSD",1766172364358,8.64710224,126.15,126.11,6.11705618]
["bitfinex","SOLUSD",1766172364541,8.64710224,126.15,126.11,6.79705618]
["bitfinex","SOLUSD",1766172365371,11.09767296,126.17,126.13,6.11705618]
["bitfinex","SOLUSD",1766172365539,11.09767296,126.17,126.13,15.60368711]
["bitfinex","SOLUSD",1766172365746,11.09767296,126.17,126.13,16.28368711]
["bitfinex","SOLUSD",1766172365954,7.92667399,126.16,126.13,16.28368711]
["bitfinex","SOLUSD",1766172366152,19.02370226,126.17,126.13,16.28368711]
["bitfinex","SOLUSD",1766172366359,8.5860293,126.17,126.13,16.28368711]
["bitfinex","SOLUSD",1766172367963,0.66,126.16,126.12,15.60368711]
["bitfinex","SOLUSD",1766172368157,0.66,126.16,126.12,16.28368711]
["bitfinex","SOLUSD",1766172369506,0.66,126.15,126.11,15.60368711]
["bitfinex","SOLUSD",1766172369695,0.66,126.15,126.11,16.28368711]
["bitfinex","SOLUSD",1766172371763,0.66,126.15,126.12,15.60368711]
["bitfinex","SOLUSD",1766172371953,8.12482031,126.19,126.14,16.28368711]
["bitfinex","SOLUSD",1766172372154,10.43767296,126.17,126.14,16.28368711]
["bitfinex","SOLUSD",1766172372665,10.43767296,126.17,126.15,15.60368711]
["bitfinex","SOLUSD",1766172372874,10.43767296,126.17,126.15,16.28368711]
["bitfinex","SOLUSD",1766172373918,0.86,126.19,126.15,16.28368711]
["bitfinex","SOLUSD",1766172374071,8.78463441,126.19,126.15,16.28368711]
["bitfinex","SOLUSD",1766172374498,0.2,126.19,126.16,16.28368711]
["bitfinex","SOLUSD",1766172374979,0.2,126.19,126.17,15.60368711]
["bitfinex","SOLUSD",1766172375178,0.2,126.19,126.16,16.28368711]
["bitfinex","SOLUSD",1766172375384,0.86,126.19,126.16,15.60368711]
["bitfinex","SOLUSD",1766172375790,0.86,126.19,126.15,16.28368711]
["bitfinex","SOLUSD",1766172375989,0.86,126.19,126.16,15.60368711]
["bitfinex","SOLUSD",1766172376294,0.86,126.19,126.16,16.28368711]
["bitfinex","SOLUSD",1766172376498,0.86,126.19,126.16,0.68]
["bitfinex","SOLUSD",1766172376697,0.86,126.19,126.16,16.28368711]
["bitfinex","SOLUSD",1766172376892,8.78468517,126.19,126.15,15.60368711]
["bitfinex","SOLUSD",1766172377093,0.66,126.18,126.14,16.28368711]
["bitfinex","SOLUSD",1766172378193,0.2,126.19,126.14,0.68]
["bitfinex","SOLUSD",1766172378377,0.86,126.19,126.14,0.68]
["bitfinex","SOLUSD",1766172378579,8.78461695,126.19,126.15,0.72]
["bitfinex","SOLUSD",1766172378789,8.84461695,126.19,126.15,16.32368711]
["bitfinex","SOLUSD",1766172378987,0.72,126.18,126.15,0.72]
["bitfinex","SOLUSD",1766172379176,0.72,126.18,126.13,23.56368711]
["bitfinex","SOLUSD",1766172379386,0.72,126.18,126.14,15.60368711]
["bitfinex","SOLUSD",1766172379584,7.92661799,126.16,126.12,15.60368711]
["bitfinex","SOLUSD",1766172379791,0.72,126.15,126.12,15.60368711]
["bitfinex","SOLUSD",1766172380275,23.52976819,126.17,126.12,15.60368711]
["bitfinex","SOLUSD",1766172380621,0.72,126.16,126.12,16.32368711]
["bitfinex","SOLUSD",1766172381204,0.72,126.15,126.11,7.24]
["bitfinex","SOLUSD",1766172381518,0.72,126.14,126.1,16.32368711]
["bitfinex","SOLUSD",1766172382319,7.92734191,126.15,126.11,15.60368711]
["bitfinex","SOLUSD",1766172382483,0.72,126.14,126.11,16.32368711]
["bitfinex","SOLUSD",1766172383213,0.72,126.14,126.1,15.60368711]
["bitfinex","SOLUSD",1766172383416,0.72,126.14,126.09,23.56368711]
["bitfinex","SOLUSD",1766172384312,24.25168755,126.14,126.09,23.56368711]
["bitfinex","SOLUSD",1766172385008,0.72,126.13,126.09,23.56368711]
["bitfinex","SOLUSD",1766172385632,0.72,126.11,126.06,16.32368711]
["bitfinex","SOLUSD",1766172385794,0.72,126.11,125.99,7.43984159]
["bitfinex","SOLUSD",1766172385795,0.72,126.09,126.04,16.32368711]
["bitfinex","SOLUSD",1766172386119,0.72,126.09,126.04,23.56368711]
["bitfinex","SOLUSD",1766172386293,8.65088938,126.09,126.04,23.56368711]
["bitfinex","SOLUSD",1766172387079,7.93088938,126.09,126.04,23.56368711]
["bitfinex","SOLUSD",1766172387283,7.93088938,126.09,126.02,16.7449331]
["bitfinex","SOLUSD",1766172387284,0.72,126.07,126.02,0.72]
["bitfinex","SOLUSD",1766172387480,0.72,126.07,126.02,14.08064222]
["bitfinex","SOLUSD",1766172388301,0.72,126.07,126.02,7.96]
["bitfinex","SOLUSD",1766172388302,0.72,126.06,126.02,7.96]
["bitfinex","SOLUSD",1766172388626,0.72,126.05,126.02,7.24]
["bitfinex","SOLUSD",1766172388800,0.72,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766172389005,6.84064222,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766172389599,0.72,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766172390221,0.72,126.04,126.0,7.96]
["bitfinex","SOLUSD",1766172390408,8.65436966,126.04,126.0,7.96]
["bitfinex","SOLUSD",1766172390993,14.77501188,126.04,126.0,7.96]
["bitfinex","SOLUSD",1766172391400,24.29237288,126.04,126.0,7.96]
["bitfinex","SOLUSD",1766172391817,0.72,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766172392057,0.72,126.03,125.99,15.63800322]
["bitfinex","SOLUSD",1766172392397,0.72,126.03,125.99,16.35800322]
["bitfinex","SOLUSD",1766172393400,8.65436966,126.04,126.0,15.63800322]
["bitfinex","SOLUSD",1766172394127,0.72,126.03,125.99,16.35800322]
["bitfinex","SOLUSD",1766172395114,0.72,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766172395325,0.72,126.02,125.98,7.24]
["bitfinex","SOLUSD",1766172395505,0.72,126.01,125.98,7.24]
["bitfinex","SOLUSD",1766172396521,10.43767296,125.98,125.96,0.1]
["bitfinex","SOLUSD",1766172397706,24.29417383,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766172398023,8.65617061,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766172398222,0.72,126.0,125.97,0.72]
["bitfinex","SOLUSD",1766172399744,0.72,126.0,125.96,15.73800322]
["bitfinex","SOLUSD",1766172400034,8.65672362,126.0,125.96,0.82]
["bitfinex","SOLUSD",1766172400436,0.72,126.0,125.96,16.45800322]
["bitfinex","SOLUSD",1766172401604,7.93610057,126.01,125.96,15.73800322]
["bitfinex","SOLUSD",1766172401804,7.93610057,126.01,125.98,0.72]
["bitfinex","SOLUSD",1766172402137,8.65610057,126.01,125.96,16.45800322]
["bitfinex","SOLUSD",1766172403045,8.65610057,126.01,125.97,15.63800322]
["bitfinex","SOLUSD",1766172403651,0.72,126.0,125.96,16.45800322]
["bitfinex","SOLUSD",1766172403949,19.09225472,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766172404125,19.09225472,126.04,126.0,16.35800322]
["bitfinex","SOLUSD",1766172404333,0.72,126.08,126.03,16.35800322]
["bitfinex","SOLUSD",1766172404539,0.72,126.08,126.04,15.63800322]
["bitfinex","SOLUSD",1766172405144,0.72,126.08,126.04,16.35800322]
["bitfinex","SOLUSD",1766172405321,10.43767296,126.07,126.04,16.35800322]
["bitfinex","SOLUSD",1766172405523,0.72,126.08,126.04,16.35800322]
["bitfinex","SOLUSD",1766172405739,8.65185334,126.08,126.04,16.35800322]
["bitfinex","SOLUSD",1766172408147,7.93185334,126.08,126.05,0.72]
["bitfinex","SOLUSD",1766172408347,18.36860343,126.09,126.05,16.35800322]
["bitfinex","SOLUSD",1766172408521,7.93093047,126.09,126.05,16.35800322]
["bitfinex","SOLUSD",1766172408717,8.65047915,126.1,126.06,15.63800322]
["bitfinex","SOLUSD",1766172409030,28.63332696,126.12,126.06,16.35800322]
["bitfinex","SOLUSD",1766172409031,8.64978309,126.11,126.06,16.35800322]
["bitfinex","SOLUSD",1766172409545,28.47374629,126.11,126.06,10.33162854]
["bitfinex","SOLUSD",1766172409716,11.15767296,126.08,126.05,7.26]
["bitfinex","SOLUSD",1766172409922,0.72,126.07,126.04,9.61301955]
["bitfinex","SOLUSD",1766172410348,8.65212916,126.07,126.04,9.61301955]
["bitfinex","SOLUSD",1766172410552,8.65212916,126.07,126.03,17.59301955]
["bitfinex","SOLUSD",1766172413359,8.65212916,126.07,126.03,11.8968031]
["bitfinex","SOLUSD",1766172414238,7.93212916,126.07,126.03,7.98]
["bitfinex","SOLUSD",1766172414445,0.72,126.05,125.99,0.72]
["bitfinex","SOLUSD",1766172414756,0.72,126.05,126.0,3.9168031]
["bitfinex","SOLUSD",1766172414757,0.72,126.04,126.0,3.9168031]
["bitfinex","SOLUSD",1766172414959,0.72,126.04,126.0,4.6368031]
["bitfinex","SOLUSD",1766172415739,8.65417443,126.04,126.0,4.6368031]
["bitfinex","SOLUSD",1766172416646,8.65417443,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766172416857,8.65417443,126.04,126.0,4.6368031]
["bitfinex","SOLUSD",1766172417767,8.65417443,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766172417958,0.72,126.03,125.98,4.6368031]
["bitfinex","SOLUSD",1766172418149,0.72,126.02,125.98,4.6368031]
["bitfinex","SOLUSD",1766172418956,8.65552952,126.02,125.98,0.72]
["bitfinex","SOLUSD",1766172419456,7.93552952,126.02,125.98,0.72]
["bitfinex","SOLUSD",1766172419670,0.72,126.01,125.97,11.8968031]
["bitfinex","SOLUSD",1766172420064,0.72,126.02,125.98,4.6368031]
["bitfinex","SOLUSD",1766172420254,0.72,126.0,125.96,4.7368031]
["bitfinex","SOLUSD",1766172420756,26.35296895,126.02,125.98,4.6368031]
["bitfinex","SOLUSD",1766172421265,0.72,126.01,125.97,4.6368031]
["bitfinex","SOLUSD",1766172421457,0.72,126.01,125.97,0.72]
["bitfinex","SOLUSD",1766172421971,0.72,126.01,125.98,4.6368031]
["bitfinex","SOLUSD",1766172422149,11.15767296,126.02,125.98,4.6368031]
["bitfinex","SOLUSD",1766172422347,19.09295449,126.02,125.98,4.6368031]
["bitfinex","SOLUSD",1766172423663,27.87266974,126.05,125.98,4.6368031]
["bitfinex","SOLUSD",1766172423664,8.7583999,126.05,126.0,0.72]
["bitfinex","SOLUSD",1766172423863,0.72,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766172425546,11.85056979,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766172425747,12.55056979,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766172426167,8.63376669,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766172426557,0.7,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766172427868,8.63420031,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766172429844,0.7,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766172430663,8.63404024,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766172431173,0.7,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766172432270,8.63404326,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766172432485,0.7,126.03,125.98,0.72]
["bitfinex","SOLUSD",1766172432647,18.37097997,126.06,126.0,0.72]
["bitfinex","SOLUSD",1766172432851,10.43767296,126.06,126.02,0.72]
["bitfinex","SOLUSD",1766172433075,10.43767296,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766172436353,15.19164272,126.08,126.05,0.72]
["bitfinex","SOLUSD",1766172436557,0.7,126.09,126.05,0.72]
["bitfinex","SOLUSD",1766172436753,11.13767296,126.09,126.05,0.72]
["bitfinex","SOLUSD",1766172437177,0.7,126.08,126.02,0.72]
["bitfinex","SOLUSD",1766172437385,10.79245503,126.13,126.02,0.72]
["bitfinex","SOLUSD",1766172437386,0.7,126.14,126.08,0.72]
["bitfinex","SOLUSD",1766172437546,0.7,126.12,126.08,0.72]
["bitfinex","SOLUSD",1766172437982,0.7,126.11,126.06,11.1768031]
["bitfinex","SOLUSD",1766172438149,0.7,126.11,126.06,11.8968031]
["bitfinex","SOLUSD",1766172438466,0.7,126.11,126.07,0.72]
["bitfinex","SOLUSD",1766172439445,0.7,126.11,126.06,11.1768031]
["bitfinex","SOLUSD",1766172439446,11.84701721,126.1,126.06,7.26]
["bitfinex","SOLUSD",1766172439660,11.84701721,126.1,126.05,0.67]
["bitfinex","SOLUSD",1766172439661,0.66,126.09,126.05,0.67]
["bitfinex","SOLUSD",1766172441575,8.59210121,126.07,126.03,0.67]
["bitfinex","SOLUSD",1766172441774,0.66,126.07,126.03,0.67]
["bitfinex","SOLUSD",1766172442846,0.66,126.07,126.03,4.5868031]
["bitfinex","SOLUSD",1766172443647,0.66,126.05,126.01,0.67]
["bitfinex","SOLUSD",1766172443884,0.66,126.04,125.99,0.67]
["bitfinex","SOLUSD",1766172444089,7.24,126.05,125.99,0.67]
["bitfinex","SOLUSD",1766172444090,0.66,126.03,125.99,0.67]
["bitfinex","SOLUSD",1766172444982,4.5768031,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766172445175,0.66,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766172445686,8.59425201,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766172446381,0.66,126.06,126.02,0.67]
["bitfinex","SOLUSD",1766172446571,8.59170691,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766172446882,8.59155122,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766172449789,12.50835432,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766172450964,19.74835432,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766172451192,4.5768031,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766172451385,11.8168031,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766172453292,7.9,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766172453667,15.83167193,126.08,126.04,0.67]
["bitfinex","SOLUSD",1766172453869,0.66,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766172454070,4.5768031,126.07,126.03,0.72]
["bitfinex","SOLUSD",1766172454883,3.9168031,126.06,126.01,4.6368031]
["bitfinex","SOLUSD",1766172455101,0.66,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766172457672,0.66,126.04,126.0,11.8968031]
["bitfinex","SOLUSD",1766172458774,0.66,126.04,126.0,4.6368031]
["bitfinex","SOLUSD",1766172459202,0.66,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766172459801,18.33767296,126.06,126.02,4.6368031]
["bitfinex","SOLUSD",1766172460782,18.33767296,126.06,126.02,0.72]
["bitfinex","SOLUSD",1766172460983,18.33767296,126.06,126.02,4.6368031]
["bitfinex","SOLUSD",1766172463378,18.33767296,126.06,126.0,7.93640932]
["bitfinex","SOLUSD",1766172463379,25.61057601,126.06,126.01,3.9168031]
["bitfinex","SOLUSD",1766172463608,0.66,126.04,126.0,4.6368031]
["bitfinex","SOLUSD",1766172464415,0.66,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766172465783,7.93466282,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766172466011,0.66,126.02,125.99,0.72]
["bitfinex","SOLUSD",1766172466386,0.66,126.02,125.97,11.8768031]
["bitfinex","SOLUSD",1766172466780,8.59582159,126.02,125.97,11.8768031]
["bitfinex","SOLUSD",1766172466998,8.59582159,126.02,125.95,3.9168031]
["bitfinex","SOLUSD",1766172466999,10.43767296,125.99,125.95,3.9168031]
["bitfinex","SOLUSD",1766172467309,0.66,126.0,125.94,7.93968133]
["bitfinex","SOLUSD",1766172467310,0.66,126.0,125.96,4.6368031]
["bitfinex","SOLUSD",1766172468191,0.66,126.0,125.96,0.72]
["bitfinex","SOLUSD",1766172468379,0.66,125.98,125.94,0.72]
["bitfinex","SOLUSD",1766172468914,12.51505251,125.98,125.94,0.72]
["bitfinex","SOLUSD",1766172469412,8.59824941,125.98,125.94,0.72]
["bitfinex","SOLUSD",1766172469613,14.72756453,125.98,125.94,0.72]
["bitfinex","SOLUSD",1766172470793,0.66,125.97,125.93,0.82]
["bitfinex","SOLUSD",1766172471182,6.78931512,125.97,125.93,0.82]
["bitfinex","SOLUSD",1766172471517,0.66,125.97,125.93,0.82]
["bitfinex","SOLUSD",1766172473192,8.59847129,125.97,125.93,0.82]
["bitfinex","SOLUSD",1766172473910,0.66,125.96,125.93,0.82]
["bitfinex","SOLUSD",1766172474105,19.03555339,125.98,125.93,0.82]
["bitfinex","SOLUSD",1766172474307,17.69767296,125.98,125.95,0.72]
["bitfinex","SOLUSD",1766172474814,25.63554231,125.98,125.95,0.72]
["bitfinex","SOLUSD",1766172475113,26.29554231,125.98,125.95,0.72]
["bitfinex","SOLUSD",1766172475488,26.29554231,125.98,125.94,0.72]
["bitfinex","SOLUSD",1766172476002,0.66,125.97,125.94,0.72]
["bitfinex","SOLUSD",1766172477122,8.59845211,125.97,125.94,0.72]
["bitfinex","SOLUSD",1766172478510,0.66,125.96,125.93,0.1]
["bitfinex","SOLUSD",1766172479218,8.5991211,125.96,125.93,0.1]
["bitfinex","SOLUSD",1766172480693,0.66,125.95,125.93,0.1]
["bitfinex","SOLUSD",1766172480892,0.66,125.97,125.93,0.82]
["bitfinex","SOLUSD",1766172481094,25.6355806,125.98,125.95,0.72]
["bitfinex","SOLUSD",1766172481323,26.2955806,125.98,125.94,0.72]
["bitfinex","SOLUSD",1766172482397,18.35767296,125.98,125.94,6.84872529]
["bitfinex","SOLUSD",1766172482811,18.35767296,125.98,125.94,0.72]
["bitfinex","SOLUSD",1766172483318,26.29548965,125.98,125.94,0.72]
["bitfinex","SOLUSD",1766172485208,26.29548965,125.98,125.94,6.84872529]
["bitfinex","SOLUSD",1766172485413,0.71,125.97,125.93,0.81]
["bitfinex","SOLUSD",1766172487514,0.71,125.96,125.93,0.81]
["bitfinex","SOLUSD",1766172490024,0.71,125.96,125.93,6.93872529]
["bitfinex","SOLUSD",1766172490626,10.43767296,125.98,125.94,6.12872529]
["bitfinex","SOLUSD",1766172490831,6.12872529,126.0,125.96,0.71]
["bitfinex","SOLUSD",1766172490832,18.40767296,126.0,125.96,0.71]
["bitfinex","SOLUSD",1766172491133,18.40767296,126.0,125.96,6.83872529]
["bitfinex","SOLUSD",1766172491803,0.71,126.0,125.97,0.71]
["bitfinex","SOLUSD",1766172492938,7.93554475,126.02,125.98,6.83872529]
["bitfinex","SOLUSD",1766172493112,12.61771683,126.07,126.0,6.83872529]
["bitfinex","SOLUSD",1766172493113,15.9039892,126.04,126.0,6.83872529]
["bitfinex","SOLUSD",1766172493429,0.71,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766172493731,0.71,126.03,126.0,6.83872529]
["bitfinex","SOLUSD",1766172494029,0.71,126.03,126.0,0.71]
["bitfinex","SOLUSD",1766172494233,0.71,126.03,125.99,6.83872529]
["bitfinex","SOLUSD",1766172494610,8.64472555,126.03,125.99,0.71]
["bitfinex","SOLUSD",1766172494937,0.71,126.02,125.99,0.71]
["bitfinex","SOLUSD",1766172496315,8.64529278,126.02,125.98,6.12872529]
["bitfinex","SOLUSD",1766172496522,0.71,126.01,125.97,6.83872529]
["bitfinex","SOLUSD",1766172497339,0.71,126.01,125.98,0.71]
["bitfinex","SOLUSD",1766172497510,8.64587856,126.01,125.98,0.71]
["bitfinex","SOLUSD",1766172498323,0.71,126.01,125.98,0.71]
["bitfinex","SOLUSD",1766172498723,8.64589343,126.01,125.98,0.71]
["bitfinex","SOLUSD",1766172499020,0.71,126.01,125.98,0.71]
["bitfinex","SOLUSD",1766172499222,8.64588369,126.01,125.98,0.71]
["bitfinex","SOLUSD",1766172499421,0.71,126.01,125.98,0.71]
["bitfinex","SOLUSD",1766172500837,7.98,126.03,125.99,6.84872529]
["bitfinex","SOLUSD",1766172501412,7.98,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766172501629,7.98,126.03,125.99,6.84872529]
["bitfinex","SOLUSD",1766172501834,7.98,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766172502009,7.86189634,126.03,125.99,0.72]
["bitfinex","SOLUSD",1766172502845,0.60189634,126.03,125.99,6.84872529]
["bitfinex","SOLUSD",1766172504132,19.09177701,126.04,126.01,0.72]
["bitfinex","SOLUSD",1766172504534,0.72,126.05,126.01,6.84872529]
["bitfinex","SOLUSD",1766172505418,0.72,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766172506524,0.72,126.05,126.02,6.84872529]
["bitfinex","SOLUSD",1766172507511,0.72,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766172509621,0.72,126.05,126.02,6.84872529]
["bitfinex","SOLUSD",1766172510235,18.3704034,126.06,126.02,6.12872529]
["bitfinex","SOLUSD",1766172510442,19.8295874,126.08,126.04,6.84872529]
["bitfinex","SOLUSD",1766172510443,19.08929432,126.08,126.04,6.84872529]
["bitfinex","SOLUSD",1766172510621,8.65162136,126.08,126.04,6.84872529]
["bitfinex","SOLUSD",1766172511235,7.93162136,126.08,126.04,6.84872529]
["bitfinex","SOLUSD",1766172511422,0.72,126.07,126.02,6.12872529]
["bitfinex","SOLUSD",1766172511624,0.72,126.05,126.01,6.84872529]
["bitfinex","SOLUSD",1766172512323,0.72,126.05,126.01,6.12872529]
["bitfinex","SOLUSD",1766172512635,0.72,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766172513421,7.93273044,126.06,126.02,0.72]
["bitfinex","SOLUSD",1766172513422,8.65273044,126.06,126.02,0.72]
["bitfinex","SOLUSD",1766172514144,7.93273044,126.06,126.02,0.72]
["bitfinex","SOLUSD",1766172514438,0.66,126.05,126.01,0.68]
["bitfinex","SOLUSD",1766172516845,0.66,126.04,125.99,6.80872529]
["bitfinex","SOLUSD",1766172517015,0.66,126.04,126.0,0.68]
["bitfinex","SOLUSD",1766172517622,0.66,126.04,125.99,6.12872529]
["bitfinex","SOLUSD",1766172517828,0.66,126.03,125.99,0.68]
["bitfinex","SOLUSD",1766172518047,0.66,126.03,125.98,23.82639825]
["bitfinex","SOLUSD",1766172518048,0.66,126.03,125.98,7.94]
["bitfinex","SOLUSD",1766172518222,0.66,126.03,125.99,6.80872529]
["bitfinex","SOLUSD",1766172518536,0.66,126.03,126.0,0.68]
["bitfinex","SOLUSD",1766172519152,8.59466773,126.03,125.99,0.68]
["bitfinex","SOLUSD",1766172519668,0.66,126.02,125.99,0.68]
["bitfinex","SOLUSD",1766172522835,0.66,126.02,125.98,7.94]
["bitfinex","SOLUSD",1766172524061,0.66,126.02,125.99,0.68]
["bitfinex","SOLUSD",1766172531635,0.66,126.03,125.99,0.68]
["bitfinex","SOLUSD",1766172535968,8.59273044,126.06,126.02,0.68]
["bitfinex","SOLUSD",1766172536174,7.93236288,126.07,126.02,3.91954984]
["bitfinex","SOLUSD",1766172536364,7.93236288,126.07,126.02,4.59954984]
["bitfinex","SOLUSD",1766172536365,0.66,126.06,126.02,4.59954984]
["bitfinex","SOLUSD",1766172536672,0.66,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766172540870,0.66,126.06,126.03,4.59954984]
["bitfinex","SOLUSD",1766172541379,0.66,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766172551256,26.30983646,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766172551456,0.68,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766172553384,19.04983646,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766172553579,18.37767296,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766172558088,26.30984709,126.07,126.04,0.7]
["bitfinex","SOLUSD",1766172560604,0.66,126.08,126.05,0.71]
["bitfinex","SOLUSD",1766172564363,0.66,126.07,126.03,4.62713131]
["bitfinex","SOLUSD",1766172564765,0.66,126.07,126.03,3.91713131]
["bitfinex","SOLUSD",1766172565075,0.66,126.07,126.04,0.71]
["bitfinex","SOLUSD",1766172565589,8.59156824,126.08,126.04,0.71]
["bitfinex","SOLUSD",1766172565893,15.83156824,126.08,126.04,0.71]
["bitfinex","SOLUSD",1766172568990,7.9,126.08,126.04,0.71]
["bitfinex","SOLUSD",1766172569491,0.66,126.08,126.04,0.71]
["bitfinex","SOLUSD",1766172569795,7.9,126.08,126.04,0.71]
["bitfinex","SOLUSD",1766172569985,15.8316097,126.08,126.04,0.71]
["bitfinex","SOLUSD",1766172570169,7.9,126.08,126.04,0.71]
["bitfinex","SOLUSD",1766172574269,15.83162739,126.08,126.04,0.71]
["bitfinex","SOLUSD",1766172574680,0.66,126.08,126.04,0.71]
["bitfinex","SOLUSD",1766172575482,0.66,126.07,126.04,0.71]
["bitfinex","SOLUSD",1766172576591,0.66,126.07,126.02,0.68]
["bitfinex","SOLUSD",1766172576893,0.66,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766172577297,0.66,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766172580310,0.66,126.05,126.0,3.91713131]
["bitfinex","SOLUSD",1766172580611,0.66,126.05,126.01,0.68]
["bitfinex","SOLUSD",1766172580903,0.66,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766172587481,8.59287246,126.06,126.02,3.91713131]
["bitfinex","SOLUSD",1766172587681,8.59287246,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766172589993,0.66,126.05,126.03,0.68]
["bitfinex","SOLUSD",1766172591698,0.66,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766172594315,0.66,126.08,126.05,0.68]
["bitfinex","SOLUSD",1766172596015,0.66,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766172596710,0.66,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766172596919,0.66,126.05,126.01,0.68]
["bitfinex","SOLUSD",1766172600697,8.5934984,126.05,126.01,0.68]
["bitfinex","SOLUSD",1766172601015,0.66,126.05,126.01,0.68]
["bitfinex","SOLUSD",1766172603198,0.66,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766172603405,18.33767296,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766172603911,17.67767296,126.07,126.04,0.68]
["bitfinex","SOLUSD",1766172604111,0.66,126.06,126.03,6.82127946]
["bitfinex","SOLUSD",1766172604309,0.66,126.06,126.03,0.7]
["bitfinex","SOLUSD",1766172607704,0.66,126.06,126.0,0.7]
["bitfinex","SOLUSD",1766172607915,8.59295763,126.06,126.01,0.7]
["bitfinex","SOLUSD",1766172608600,0.66,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766172612122,0.66,126.03,125.99,0.7]
["bitfinex","SOLUSD",1766172614000,15.1745774,126.04,126.01,0.7]
["bitfinex","SOLUSD",1766172614001,0.66,126.04,126.01,0.7]
["bitfinex","SOLUSD",1766172614202,7.93382036,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766172614410,0.66,126.04,126.02,0.7]
["bitfinex","SOLUSD",1766172614607,7.26,126.06,126.04,0.7]
["bitfinex","SOLUSD",1766172614829,15.19234985,126.07,126.03,6.12127946]
["bitfinex","SOLUSD",1766172615028,0.66,126.06,126.02,6.82127946]
["bitfinex","SOLUSD",1766172619719,0.72,126.05,126.02,0.7]
["bitfinex","SOLUSD",1766172620513,0.72,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766172620708,0.72,126.04,126.01,6.84127946]
["bitfinex","SOLUSD",1766172621023,8.65351439,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766172626035,0.72,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766172626212,0.72,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766172626411,8.65284049,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766172627811,43.09686685,126.07,126.03,0.72]
["bitfinex","SOLUSD",1766172628227,0.72,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766172629625,7.93282851,126.06,126.02,0.72]
["bitfinex","SOLUSD",1766172629838,0.72,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766172631245,27.18474861,126.07,126.04,6.12199911]
["bitfinex","SOLUSD",1766172631416,0.72,126.06,126.03,6.84199911]
["bitfinex","SOLUSD",1766172631834,0.72,126.06,126.03,6.12199911]
["bitfinex","SOLUSD",1766172632040,0.72,126.06,126.04,0.72]
["bitfinex","SOLUSD",1766172632260,0.72,126.06,126.03,6.84199911]
["bitfinex","SOLUSD",1766172632541,0.72,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766172636243,7.93289205,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766172636445,7.93289205,126.06,126.01,6.12199911]
["bitfinex","SOLUSD",1766172636446,0.71,126.05,126.02,0.71]
["bitfinex","SOLUSD",1766172639544,0.71,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766172640043,0.71,126.05,126.01,0.71]
["bitfinex","SOLUSD",1766172640447,0.71,126.05,126.01,6.12199911]
["bitfinex","SOLUSD",1766172640640,0.71,126.05,126.02,0.71]
["bitfinex","SOLUSD",1766172647143,0.71,126.05,126.01,6.12199911]
["bitfinex","SOLUSD",1766172647555,0.71,126.05,126.01,0.71]
["bitfinex","SOLUSD",1766172647852,0.71,126.05,126.01,6.12199911]
["bitfinex","SOLUSD",1766172648031,0.71,126.06,126.03,0.71]
["bitfinex","SOLUSD",1766172652351,18.40767296,126.07,126.04,0.71]
["bitfinex","SOLUSD",1766172652852,0.71,126.06,126.02,0.71]
["bitfinex","SOLUSD",1766172653155,18.40767296,126.07,126.03,0.71]
["bitfinex","SOLUSD",1766172653848,0.71,126.06,126.0,7.93548035]
["bitfinex","SOLUSD",1766172654054,0.71,126.06,126.02,0.71]
["bitfinex","SOLUSD",1766172654863,7.93273051,126.06,126.02,0.71]
["bitfinex","SOLUSD",1766172655060,0.71,126.02,125.96,4.62717063]
["bitfinex","SOLUSD",1766172655236,0.71,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766172655829,0.71,125.99,125.96,4.62717063]
["bitfinex","SOLUSD",1766172656645,0.71,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766172659939,8.64726668,125.99,125.96,0.71]
["bitfinex","SOLUSD",1766172660138,0.71,125.98,125.94,0.71]
["bitfinex","SOLUSD",1766172660459,19.11443731,125.99,125.93,0.81]
["bitfinex","SOLUSD",1766172660460,0.71,125.97,125.93,0.81]
["bitfinex","SOLUSD",1766172660649,4.62717063,125.97,125.93,0.81]
["bitfinex","SOLUSD",1766172661163,0.71,125.97,125.93,0.81]
["bitfinex","SOLUSD",1766172661534,3.91717063,125.98,125.94,0.71]
["bitfinex","SOLUSD",1766172661734,4.62717063,125.98,125.94,0.71]
["bitfinex","SOLUSD",1766172661931,23.16434126,125.98,125.94,0.71]
["bitfinex","SOLUSD",1766172662244,0.71,125.97,125.94,0.71]
["bitfinex","SOLUSD",1766172663053,22.45434126,125.98,125.93,4.01717063]
["bitfinex","SOLUSD",1766172663054,4.62717063,125.96,125.93,0.81]
["bitfinex","SOLUSD",1766172663243,26.47494637,125.98,125.95,0.71]
["bitfinex","SOLUSD",1766172663244,11.27717063,125.98,125.95,0.71]
["bitfinex","SOLUSD",1766172663444,4.62717063,126.01,125.96,0.71]
["bitfinex","SOLUSD",1766172663650,0.71,126.0,125.97,0.71]
["bitfinex","SOLUSD",1766172664163,0.71,126.0,125.94,7.94023399]
["bitfinex","SOLUSD",1766172664361,0.71,126.0,125.96,0.71]
["bitfinex","SOLUSD",1766172666156,0.71,126.0,125.96,4.62717063]
["bitfinex","SOLUSD",1766172666753,0.71,126.0,125.96,0.71]
["bitfinex","SOLUSD",1766172667350,11.85378684,126.0,125.95,0.71]
["bitfinex","SOLUSD",1766172667638,0.68,125.99,125.95,0.71]
["bitfinex","SOLUSD",1766172667843,8.62023399,126.0,125.97,0.71]
["bitfinex","SOLUSD",1766172668050,7.94023399,126.0,125.98,0.71]
["bitfinex","SOLUSD",1766172668471,0.68,126.02,125.98,0.71]
["bitfinex","SOLUSD",1766172668769,12.53247228,126.02,125.98,0.71]
["bitfinex","SOLUSD",1766172668949,0.68,126.01,125.98,0.71]
["bitfinex","SOLUSD",1766172669468,8.61588723,126.01,125.98,0.71]
["bitfinex","SOLUSD",1766172669982,0.68,126.08,126.01,0.71]
["bitfinex","SOLUSD",1766172670272,3.91717063,126.06,126.01,0.71]
["bitfinex","SOLUSD",1766172670458,0.68,126.05,126.01,0.71]
["bitfinex","SOLUSD",1766172671470,0.68,126.05,126.01,4.62717063]
["bitfinex","SOLUSD",1766172674364,7.94,126.06,126.03,0.71]
["bitfinex","SOLUSD",1766172675275,0.68,126.06,126.02,4.62717063]
["bitfinex","SOLUSD",1766172676273,0.68,126.06,126.03,3.91717063]
["bitfinex","SOLUSD",1766172676479,0.68,126.06,126.03,4.62717063]
["bitfinex","SOLUSD",1766172677360,0.68,126.06,126.02,4.62717063]
["bitfinex","SOLUSD",1766172678371,0.68,126.06,126.03,0.71]
["bitfinex","SOLUSD",1766172680984,11.14767296,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766172681166,18.40767296,126.07,126.04,0.67]
["bitfinex","SOLUSD",1766172682377,0.71,126.06,126.03,4.58717063]
["bitfinex","SOLUSD",1766172683286,0.71,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766172683483,0.71,126.06,126.03,4.58717063]
["bitfinex","SOLUSD",1766172685074,17.69767296,126.07,126.04,3.91717063]
["bitfinex","SOLUSD",1766172685278,18.40767296,126.07,126.03,4.58717063]
["bitfinex","SOLUSD",1766172685475,9.60767296,126.07,126.04,3.91717063]
["bitfinex","SOLUSD",1766172685663,17.89767296,126.1,126.02,7.26]
["bitfinex","SOLUSD",1766172685991,0.71,126.09,126.04,3.91717063]
["bitfinex","SOLUSD",1766172686866,0.71,126.08,126.04,3.91717063]
["bitfinex","SOLUSD",1766172687191,0.71,126.08,126.05,3.91717063]
["bitfinex","SOLUSD",1766172687683,0.71,126.08,126.04,3.91717063]
["bitfinex","SOLUSD",1766172690389,0.71,126.07,126.04,3.91717063]
["bitfinex","SOLUSD",1766172692574,0.71,126.07,126.03,3.91717063]
["bitfinex","SOLUSD",1766172693491,0.71,126.06,126.02,3.91717063]
["bitfinex","SOLUSD",1766172693672,0.71,126.06,126.0,8.80994492]
["bitfinex","SOLUSD",1766172693872,0.71,126.06,126.02,3.91717063]
["bitfinex","SOLUSD",1766172695598,0.71,126.06,126.02,3.91753427]
["bitfinex","SOLUSD",1766172698870,0.71,126.05,125.99,37.48260694]
["bitfinex","SOLUSD",1766172699077,0.71,126.05,126.02,3.91753427]
["bitfinex","SOLUSD",1766172700602,0.71,126.05,126.01,3.91753427]
["bitfinex","SOLUSD",1766172701103,0.71,126.05,126.02,3.91753427]
["bitfinex","SOLUSD",1766172701400,0.71,126.04,126.02,3.91753427]
["bitfinex","SOLUSD",1766172701603,0.71,126.04,126.01,3.91753427]
["bitfinex","SOLUSD",1766172704505,0.71,126.04,126.0,3.91753427]
["bitfinex","SOLUSD",1766172704684,7.93416636,126.04,126.0,3.91753427]
["bitfinex","SOLUSD",1766172705007,0.71,126.03,126.0,3.91753427]
["bitfinex","SOLUSD",1766172706092,0.71,126.07,126.02,3.91753427]
["bitfinex","SOLUSD",1766172706393,0.71,126.07,126.04,3.91753427]
["bitfinex","SOLUSD",1766172706800,0.71,126.07,126.05,3.91753427]
["bitfinex","SOLUSD",1766172707102,0.2,126.1,126.06,3.91753427]
["bitfinex","SOLUSD",1766172707413,10.43767296,126.12,126.08,3.91753427]
["bitfinex","SOLUSD",1766172707598,10.43767296,126.12,126.05,32.81100449]
["bitfinex","SOLUSD",1766172707599,0.71,126.14,126.11,3.91753427]
["bitfinex","SOLUSD",1766172709883,0.71,126.14,126.08,7.93123511]
["bitfinex","SOLUSD",1766172710087,0.71,126.14,126.11,3.91753427]
["bitfinex","SOLUSD",1766172710290,20.01384182,126.18,126.11,3.91753427]
["bitfinex","SOLUSD",1766172710291,0.2,126.2,126.13,7.83506854]
["bitfinex","SOLUSD",1766172710484,26.88001441,126.33,126.25,8.80994492]
["bitfinex","SOLUSD",1766172710686,26.88001441,126.33,126.32,3.91753427]
["bitfinex","SOLUSD",1766172710912,7.24,126.36,126.32,3.91753427]
["bitfinex","SOLUSD",1766172711126,7.24,126.36,126.33,3.91753427]
["bitfinex","SOLUSD",1766172711410,7.24,126.35,126.3,3.91753427]
["bitfinex","SOLUSD",1766172711614,7.24,126.35,126.27,0.68]
["bitfinex","SOLUSD",1766172711615,7.24,126.35,126.29,3.91753427]
["bitfinex","SOLUSD",1766172711914,17.67767296,126.35,126.3,6.47327214]
["bitfinex","SOLUSD",1766172712094,7.91514959,126.34,126.3,6.47327214]
["bitfinex","SOLUSD",1766172712616,7.91514959,126.34,126.29,0.68]
["bitfinex","SOLUSD",1766172712813,7.91514959,126.34,126.28,3.91753427]
["bitfinex","SOLUSD",1766172712814,3.91753427,126.33,126.28,10.43767296]
["bitfinex","SOLUSD",1766172713115,7.24,126.32,126.28,10.43767296]
["bitfinex","SOLUSD",1766172713516,7.24,126.32,126.27,10.26029147]
["bitfinex","SOLUSD",1766172713713,7.24,126.32,126.28,9.58029147]
["bitfinex","SOLUSD",1766172714122,7.24,126.32,126.27,10.26029147]
["bitfinex","SOLUSD",1766172714123,7.91702953,126.31,126.27,10.26029147]
["bitfinex","SOLUSD",1766172714427,7.91702953,126.31,126.26,9.58029147]
["bitfinex","SOLUSD",1766172714622,7.91702953,126.31,126.26,10.26029147]
["bitfinex","SOLUSD",1766172715620,23.48805708,126.31,126.26,0.68]
["bitfinex","SOLUSD",1766172715824,23.48805708,126.31,126.26,16.25102755]
["bitfinex","SOLUSD",1766172716004,23.48805708,126.31,126.26,0.68]
["bitfinex","SOLUSD",1766172716588,15.57102755,126.3,126.25,15.57102755]
["bitfinex","SOLUSD",1766172716800,7.24,126.29,126.25,15.57102755]
["bitfinex","SOLUSD",1766172717015,23.48805708,126.31,126.25,16.25102755]
["bitfinex","SOLUSD",1766172717224,15.57102755,126.31,126.26,16.25102755]
["bitfinex","SOLUSD",1766172717408,7.24,126.3,126.26,16.25102755]
["bitfinex","SOLUSD",1766172717929,7.24,126.3,126.26,0.68]
["bitfinex","SOLUSD",1766172720127,22.81102755,126.3,126.26,0.68]
["bitfinex","SOLUSD",1766172720626,7.24,126.3,126.27,0.68]
["bitfinex","SOLUSD",1766172720922,7.24,126.29,126.27,0.68]
["bitfinex","SOLUSD",1766172722218,7.24,126.3,126.28,0.68]
["bitfinex","SOLUSD",1766172723422,10.43767296,126.31,126.28,0.68]
["bitfinex","SOLUSD",1766172723722,7.24,126.3,126.28,0.68]
["bitfinex","SOLUSD",1766172726539,15.57102755,126.3,126.26,0.66]
["bitfinex","SOLUSD",1766172726829,7.24,126.29,126.26,0.66]
["bitfinex","SOLUSD",1766172727728,7.24,126.29,126.25,15.57102755]
["bitfinex","SOLUSD",1766172727933,7.24,126.29,126.26,15.57102755]
["bitfinex","SOLUSD",1766172728634,7.24,126.29,126.27,0.66]
["bitfinex","SOLUSD",1766172729343,7.24,126.28,126.26,15.57102755]
["bitfinex","SOLUSD",1766172729512,10.43767296,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766172729880,7.24,126.31,126.28,16.23102755]
["bitfinex","SOLUSD",1766172730133,7.24,126.31,126.29,15.57102755]
["bitfinex","SOLUSD",1766172730327,7.24,126.31,126.28,16.23102755]
["bitfinex","SOLUSD",1766172730510,7.24,126.31,126.29,15.57102755]
["bitfinex","SOLUSD",1766172731423,7.24,126.31,126.28,16.23102755]
["bitfinex","SOLUSD",1766172732206,10.43767296,126.33,126.28,16.23102755]
["bitfinex","SOLUSD",1766172732432,7.24,126.32,126.29,15.57102755]
["bitfinex","SOLUSD",1766172732611,7.24,126.32,126.28,16.23102755]
["bitfinex","SOLUSD",1766172734153,10.43767296,126.33,126.29,0.66]
["bitfinex","SOLUSD",1766172734320,7.24,126.34,126.32,0.66]
["bitfinex","SOLUSD",1766172736053,7.24,126.33,126.32,0.66]
["bitfinex","SOLUSD",1766172736832,7.24,126.33,126.3,15.57102755]
["bitfinex","SOLUSD",1766172737038,22.81102755,126.33,126.27,24.38097247]
["bitfinex","SOLUSD",1766172737336,7.24,126.33,126.28,0.66]
["bitfinex","SOLUSD",1766172737540,7.24,126.33,126.29,0.66]
["bitfinex","SOLUSD",1766172737745,7.91315604,126.38,126.31,15.57102755]
["bitfinex","SOLUSD",1766172737933,7.24,126.37,126.33,0.66]
["bitfinex","SOLUSD",1766172738325,7.89,126.37,126.33,0.66]
["bitfinex","SOLUSD",1766172738526,23.46102755,126.37,126.33,0.66]
["bitfinex","SOLUSD",1766172738925,7.24,126.36,126.33,0.66]
["bitfinex","SOLUSD",1766172739334,7.24,126.36,126.33,16.23102755]
["bitfinex","SOLUSD",1766172740260,7.24,126.36,126.33,0.66]
["bitfinex","SOLUSD",1766172740451,7.24,126.35,126.33,0.66]
["bitfinex","SOLUSD",1766172742380,24.19431147,126.37,126.33,0.66]
["bitfinex","SOLUSD",1766172742534,7.24,126.35,126.33,0.66]
["bitfinex","SOLUSD",1766172742736,16.28102755,126.34,126.29,0.72]
["bitfinex","SOLUSD",1766172742967,16.28102755,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766172743264,7.24,126.33,126.31,0.72]
["bitfinex","SOLUSD",1766172743874,7.24,126.33,126.32,0.72]
["bitfinex","SOLUSD",1766172744037,7.24,126.34,126.32,0.72]
["bitfinex","SOLUSD",1766172744431,7.24,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766172744957,7.24,126.34,126.3,16.29102755]
["bitfinex","SOLUSD",1766172745132,7.24,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766172745328,26.71870051,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766172745529,7.24,126.37,126.33,16.29102755]
["bitfinex","SOLUSD",1766172746034,23.52102755,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766172746250,7.95,126.37,126.33,16.29102755]
["bitfinex","SOLUSD",1766172746837,7.95,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766172747551,16.28102755,126.39,126.34,16.29102755]
["bitfinex","SOLUSD",1766172747855,7.24,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766172748354,34.63074266,126.39,126.35,0.72]
["bitfinex","SOLUSD",1766172748561,7.24,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766172748768,7.24,126.38,126.36,0.72]
["bitfinex","SOLUSD",1766172748974,10.43767296,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766172748975,7.24,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766172749567,0.71,126.44,126.38,0.72]
["bitfinex","SOLUSD",1766172749756,23.52102755,126.43,126.38,0.72]
["bitfinex","SOLUSD",1766172750153,7.95,126.43,126.39,0.72]
["bitfinex","SOLUSD",1766172750341,27.67982593,126.45,126.39,0.72]
["bitfinex","SOLUSD",1766172750342,24.18929168,126.45,126.4,0.72]
["bitfinex","SOLUSD",1766172750541,24.18929168,126.45,126.36,27.69862193]
["bitfinex","SOLUSD",1766172750542,7.24,126.44,126.41,16.29102755]
["bitfinex","SOLUSD",1766172750768,7.24,126.44,126.42,0.72]
["bitfinex","SOLUSD",1766172750975,23.52102755,126.44,126.4,0.72]
["bitfinex","SOLUSD",1766172751174,15.57102755,126.42,126.38,0.72]
["bitfinex","SOLUSD",1766172751471,7.24,126.41,126.38,0.72]
["bitfinex","SOLUSD",1766172752457,31.43192745,126.41,126.36,16.29102755]
["bitfinex","SOLUSD",1766172753048,31.43192745,126.41,126.36,0.72]
["bitfinex","SOLUSD",1766172753658,50.49884383,126.41,126.32,7.91633019]
["bitfinex","SOLUSD",1766172753859,50.49884383,126.41,126.34,16.29102755]
["bitfinex","SOLUSD",1766172753860,0.71,126.39,126.34,16.29102755]
["bitfinex","SOLUSD",1766172754074,7.24,126.38,126.34,16.29102755]
["bitfinex","SOLUSD",1766172754456,7.24,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766172755986,7.24,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766172759777,15.57102755,126.39,126.35,0.69]
["bitfinex","SOLUSD",1766172759975,7.24,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766172762180,7.24,126.38,126.36,0.69]
["bitfinex","SOLUSD",1766172762400,8.56888959,126.44,126.38,0.69]
["bitfinex","SOLUSD",1766172762585,16.23102755,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766172762784,7.9,126.43,126.36,0.69]
["bitfinex","SOLUSD",1766172763081,16.23102755,126.42,126.38,0.69]
["bitfinex","SOLUSD",1766172763454,26.00870051,126.39,126.35,0.69]
["bitfinex","SOLUSD",1766172763659,17.67767296,126.39,126.35,0.69]
["bitfinex","SOLUSD",1766172763857,33.24870051,126.39,126.35,0.69]
["bitfinex","SOLUSD",1766172764075,15.57102755,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766172764261,16.23102755,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766172766582,0.66,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766172766777,16.21401207,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766172767082,7.24,126.37,126.34,0.69]
["bitfinex","SOLUSD",1766172768082,7.24,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766172768685,15.55401207,126.41,126.36,15.55401207]
["bitfinex","SOLUSD",1766172768877,0.66,126.4,126.37,15.55401207]
["bitfinex","SOLUSD",1766172769078,7.9,126.42,126.39,15.55401207]
["bitfinex","SOLUSD",1766172769263,0.66,126.42,126.39,15.55401207]
["bitfinex","SOLUSD",1766172769894,0.66,126.42,126.38,16.24401207]
["bitfinex","SOLUSD",1766172770075,0.66,126.42,126.39,16.24401207]
["bitfinex","SOLUSD",1766172770271,0.66,126.42,126.38,15.55401207]
["bitfinex","SOLUSD",1766172770579,0.66,126.42,126.38,16.24401207]
["bitfinex","SOLUSD",1766172770982,0.66,126.42,126.38,24.15653079]
["bitfinex","SOLUSD",1766172771881,18.33767296,126.44,126.4,16.24401207]
["bitfinex","SOLUSD",1766172772083,11.09767296,126.44,126.4,16.24401207]
["bitfinex","SOLUSD",1766172772279,0.66,126.44,126.4,16.24401207]
["bitfinex","SOLUSD",1766172772467,7.9,126.44,126.41,15.55401207]
["bitfinex","SOLUSD",1766172772669,7.9,126.44,126.4,16.24401207]
["bitfinex","SOLUSD",1766172772862,7.24,126.44,126.37,7.24]
["bitfinex","SOLUSD",1766172773068,7.24,126.44,126.39,15.55401207]
["bitfinex","SOLUSD",1766172773069,0.66,126.43,126.39,15.55401207]
["bitfinex","SOLUSD",1766172773474,0.66,126.43,126.38,16.24401207]
["bitfinex","SOLUSD",1766172773683,10.43767296,126.45,126.37,7.24]
["bitfinex","SOLUSD",1766172773684,11.09767296,126.45,126.4,15.55401207]
["bitfinex","SOLUSD",1766172773888,7.9,126.44,126.4,16.24401207]
["bitfinex","SOLUSD",1766172774070,7.24,126.44,126.39,15.55401207]
["bitfinex","SOLUSD",1766172774270,0.66,126.43,126.39,15.55401207]
["bitfinex","SOLUSD",1766172774679,0.66,126.43,126.38,16.24401207]
["bitfinex","SOLUSD",1766172775189,0.66,126.43,126.39,16.24401207]
["bitfinex","SOLUSD",1766172775694,0.66,126.43,126.39,0.69]
["bitfinex","SOLUSD",1766172775889,0.66,126.43,126.39,10.2525226]
["bitfinex","SOLUSD",1766172776289,0.66,126.43,126.4,9.5625226]
["bitfinex","SOLUSD",1766172776482,7.9,126.43,126.4,9.5625226]
["bitfinex","SOLUSD",1766172776690,7.9,126.43,126.4,10.2525226]
["bitfinex","SOLUSD",1766172777189,11.09767296,126.45,126.41,9.5625226]
["bitfinex","SOLUSD",1766172777405,7.24,126.44,126.41,3.89345141]
["bitfinex","SOLUSD",1766172777594,0.86,126.46,126.42,4.58345141]
["bitfinex","SOLUSD",1766172777896,7.22,126.45,126.42,4.58345141]
["bitfinex","SOLUSD",1766172778792,0.86,126.46,126.38,8.80994492]
["bitfinex","SOLUSD",1766172778793,0.2,126.46,126.38,8.80994492]
["bitfinex","SOLUSD",1766172778975,0.2,126.46,126.44,0.69]
["bitfinex","SOLUSD",1766172779377,0.2,126.46,126.44,4.58345141]
["bitfinex","SOLUSD",1766172779676,0.2,126.46,126.44,0.69]
["bitfinex","SOLUSD",1766172779890,18.31767296,126.48,126.45,3.89345141]
["bitfinex","SOLUSD",1766172780272,7.42,126.49,126.45,4.58345141]
["bitfinex","SOLUSD",1766172780578,7.42,126.49,126.38,8.60009761]
["bitfinex","SOLUSD",1766172780579,0.66,126.45,126.38,8.60009761]
["bitfinex","SOLUSD",1766172780780,14.33112437,126.46,126.38,7.91009761]
["bitfinex","SOLUSD",1766172780781,7.22,126.44,126.38,7.91009761]
["bitfinex","SOLUSD",1766172780986,7.88,126.45,126.41,4.58345141]
["bitfinex","SOLUSD",1766172781197,11.77345141,126.45,126.41,0.69]
["bitfinex","SOLUSD",1766172781494,0.66,126.43,126.39,0.69]
["bitfinex","SOLUSD",1766172781992,3.89345141,126.44,126.39,0.69]
["bitfinex","SOLUSD",1766172782194,0.66,126.43,126.39,0.69]
["bitfinex","SOLUSD",1766172783493,7.22,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766172784573,9.56457816,126.43,126.39,0.69]
["bitfinex","SOLUSD",1766172784790,7.22,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766172785499,7.22,126.42,126.36,0.7]
["bitfinex","SOLUSD",1766172785500,10.28457816,126.41,126.36,0.7]
["bitfinex","SOLUSD",1766172785706,9.56457816,126.4,126.36,0.7]
["bitfinex","SOLUSD",1766172785884,9.56457816,126.41,126.37,0.7]
["bitfinex","SOLUSD",1766172786082,16.78457816,126.41,126.37,0.7]
["bitfinex","SOLUSD",1766172787203,17.50457816,126.41,126.37,0.7]
["bitfinex","SOLUSD",1766172787501,7.22,126.41,126.39,0.7]
["bitfinex","SOLUSD",1766172787708,7.22,126.43,126.4,0.7]
["bitfinex","SOLUSD",1766172788701,7.22,126.43,126.4,10.26457816]
["bitfinex","SOLUSD",1766172789484,7.22,126.43,126.4,0.7]
["bitfinex","SOLUSD",1766172789702,0.72,126.44,126.4,10.26457816]
["bitfinex","SOLUSD",1766172790008,7.22,126.43,126.41,0.7]
["bitfinex","SOLUSD",1766172790709,0.72,126.47,126.42,0.7]
["bitfinex","SOLUSD",1766172791007,0.72,126.47,126.43,0.7]
["bitfinex","SOLUSD",1766172792502,9.56457816,126.46,126.4,8.80994492]
["bitfinex","SOLUSD",1766172792705,7.94,126.45,126.41,10.26457816]
["bitfinex","SOLUSD",1766172792913,7.94,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766172793277,7.94,126.45,126.4,9.56457816]
["bitfinex","SOLUSD",1766172793482,7.94,126.45,126.41,0.7]
["bitfinex","SOLUSD",1766172793979,9.56457816,126.46,126.41,0.7]
["bitfinex","SOLUSD",1766172794180,7.22,126.45,126.43,0.7]
["bitfinex","SOLUSD",1766172795282,10.43767296,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766172795488,7.42,126.49,126.45,10.26457816]
["bitfinex","SOLUSD",1766172795778,10.28457816,126.48,126.43,10.26457816]
["bitfinex","SOLUSD",1766172795982,10.28457816,126.48,126.41,15.13057605]
["bitfinex","SOLUSD",1766172795983,0.72,126.45,126.41,0.7]
["bitfinex","SOLUSD",1766172796220,7.22,126.45,126.41,0.7]
["bitfinex","SOLUSD",1766172796887,17.50457816,126.45,126.41,0.7]
["bitfinex","SOLUSD",1766172797230,0.72,126.43,126.39,10.26457816]
["bitfinex","SOLUSD",1766172797507,0.72,126.43,126.4,0.7]
["bitfinex","SOLUSD",1766172799708,10.28457816,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766172800006,7.22,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766172800612,0.72,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766172800820,7.22,126.41,126.39,0.69]
["bitfinex","SOLUSD",1766172801126,7.22,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766172801310,175.03767296,126.46,126.39,0.69]
["bitfinex","SOLUSD",1766172801497,0.72,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766172801697,10.28457816,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766172802797,7.22,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766172804095,17.50457816,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766172804395,10.28457816,126.41,126.36,0.69]
["bitfinex","SOLUSD",1766172804601,7.22,126.42,126.36,0.69]
["bitfinex","SOLUSD",1766172804602,10.28457816,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766172805322,0.72,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766172806202,7.94,126.39,126.34,18.37452308]
["bitfinex","SOLUSD",1766172806409,10.28457816,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766172807452,0.72,126.38,126.33,10.25457816]
["bitfinex","SOLUSD",1766172807719,7.22,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766172808098,9.56457816,126.4,126.35,0.69]
["bitfinex","SOLUSD",1766172808305,0.72,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766172808507,9.56457816,126.42,126.37,0.69]
["bitfinex","SOLUSD",1766172808508,7.22,126.4,126.38,0.69]
["bitfinex","SOLUSD",1766172809138,7.22,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766172809315,7.22,126.4,126.36,10.25457816]
["bitfinex","SOLUSD",1766172809510,7.22,126.4,126.36,9.56457816]
["bitfinex","SOLUSD",1766172809734,7.22,126.4,126.36,10.25457816]
["bitfinex","SOLUSD",1766172809938,16.78457816,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766172810241,0.72,126.39,126.34,19.06452308]
["bitfinex","SOLUSD",1766172810546,0.72,126.39,126.35,0.69]
["bitfinex","SOLUSD",1766172810843,0.72,126.39,126.35,10.25457816]
["bitfinex","SOLUSD",1766172811142,0.72,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766172811439,7.22,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766172812466,10.28457816,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766172812641,7.22,126.4,126.38,0.69]
["bitfinex","SOLUSD",1766172814261,7.94,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766172814414,0.72,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766172814745,7.22,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766172814957,7.22,126.41,126.36,7.9135324]
["bitfinex","SOLUSD",1766172815119,10.27457816,126.39,126.35,0.68]
["bitfinex","SOLUSD",1766172816553,15.13091266,126.41,126.36,0.68]
["bitfinex","SOLUSD",1766172816554,10.27457816,126.41,126.36,0.68]
["bitfinex","SOLUSD",1766172816746,7.22,126.4,126.37,0.68]
["bitfinex","SOLUSD",1766172817136,19.05744426,126.43,126.37,9.56457816]
["bitfinex","SOLUSD",1766172817345,35.84202242,126.43,126.38,10.24457816]
["bitfinex","SOLUSD",1766172818959,0.71,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766172819257,0.71,126.42,126.34,7.22]
["bitfinex","SOLUSD",1766172819434,10.27457816,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766172819637,10.27457816,126.37,126.32,0.68]
["bitfinex","SOLUSD",1766172819638,0.71,126.36,126.32,0.68]
["bitfinex","SOLUSD",1766172819943,10.27457816,126.36,126.32,0.68]
["bitfinex","SOLUSD",1766172820755,7.93,126.36,126.32,10.24457816]
["bitfinex","SOLUSD",1766172820935,7.93,126.36,126.32,0.68]
["bitfinex","SOLUSD",1766172821263,7.93,126.36,126.32,10.24457816]
["bitfinex","SOLUSD",1766172821952,16.78457816,126.36,126.31,9.56457816]
["bitfinex","SOLUSD",1766172822257,9.56457816,126.34,126.26,0.68]
["bitfinex","SOLUSD",1766172822559,7.93,126.33,126.29,0.68]
["bitfinex","SOLUSD",1766172822932,0.71,126.32,126.26,15.15997923]
["bitfinex","SOLUSD",1766172823165,10.27457816,126.32,126.27,0.68]
["bitfinex","SOLUSD",1766172824057,10.27457816,126.32,126.27,10.24457816]
["bitfinex","SOLUSD",1766172824262,0.71,126.31,126.27,10.24457816]
["bitfinex","SOLUSD",1766172824762,0.71,126.31,126.27,0.68]
["bitfinex","SOLUSD",1766172824941,7.95,126.3,126.26,9.56457816]
["bitfinex","SOLUSD",1766172825145,7.95,126.3,126.26,10.24457816]
["bitfinex","SOLUSD",1766172826741,7.95,126.3,126.26,0.68]
["bitfinex","SOLUSD",1766172826965,7.95,126.3,126.26,10.24457816]
["bitfinex","SOLUSD",1766172827176,24.72246842,126.3,126.25,9.56457816]
["bitfinex","SOLUSD",1766172827338,0.71,126.28,126.24,9.56457816]
["bitfinex","SOLUSD",1766172828073,0.71,126.28,126.24,0.68]
["bitfinex","SOLUSD",1766172828242,7.24,126.28,126.25,10.24457816]
["bitfinex","SOLUSD",1766172828642,7.95,126.29,126.25,10.24457816]
["bitfinex","SOLUSD",1766172828968,7.95,126.29,126.24,0.68]
["bitfinex","SOLUSD",1766172828969,0.71,126.28,126.24,0.68]
["bitfinex","SOLUSD",1766172829276,0.71,126.3,126.26,10.24457816]
["bitfinex","SOLUSD",1766172829641,7.95,126.3,126.26,10.24457816]
["bitfinex","SOLUSD",1766172830642,0.71,126.3,126.26,10.24457816]
["bitfinex","SOLUSD",1766172830858,7.95,126.3,126.26,10.24457816]
["bitfinex","SOLUSD",1766172831365,0.71,126.29,126.24,0.68]
["bitfinex","SOLUSD",1766172831567,0.71,126.29,126.25,10.24457816]
["bitfinex","SOLUSD",1766172831947,7.24,126.3,126.26,0.68]
["bitfinex","SOLUSD",1766172832141,7.24,126.3,126.26,10.24457816]
["bitfinex","SOLUSD",1766172832853,7.24,126.3,126.26,9.56457816]
["bitfinex","SOLUSD",1766172833058,7.24,126.3,126.26,10.24457816]
["bitfinex","SOLUSD",1766172835567,7.24,126.3,126.26,4.58242388]
["bitfinex","SOLUSD",1766172837374,7.24,126.3,126.26,6.77748642]
["bitfinex","SOLUSD",1766172838281,7.95,126.3,126.26,6.77746999]
["bitfinex","SOLUSD",1766172838475,14.04746999,126.3,126.26,0.68]
["bitfinex","SOLUSD",1766172838766,15.15767283,126.3,126.25,6.09746999]
["bitfinex","SOLUSD",1766172838975,0.71,126.29,126.25,6.09746999]
["bitfinex","SOLUSD",1766172839153,0.71,126.29,126.24,15.58741491]
["bitfinex","SOLUSD",1766172839475,0.71,126.29,126.24,14.90741491]
["bitfinex","SOLUSD",1766172839476,6.80746999,126.29,126.24,14.90741491]
["bitfinex","SOLUSD",1766172839776,6.80746999,126.29,126.25,0.68]
["bitfinex","SOLUSD",1766172840356,6.09746999,126.29,126.25,0.68]
["bitfinex","SOLUSD",1766172840561,0.71,126.28,126.25,0.68]
["bitfinex","SOLUSD",1766172841870,0.71,126.28,126.23,14.11746999]
["bitfinex","SOLUSD",1766172842179,7.95,126.27,126.23,6.87746999]
["bitfinex","SOLUSD",1766172842375,7.95,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766172842678,7.24,126.27,126.24,0.68]
["bitfinex","SOLUSD",1766172842876,30.23117819,126.31,126.26,6.77746999]
["bitfinex","SOLUSD",1766172842877,0.71,126.3,126.26,6.77746999]
["bitfinex","SOLUSD",1766172843062,7.95,126.32,126.29,6.09746999]
["bitfinex","SOLUSD",1766172843267,0.71,126.31,126.3,6.09746999]
["bitfinex","SOLUSD",1766172843470,7.24,126.32,126.3,6.09746999]
["bitfinex","SOLUSD",1766172845267,7.24,126.32,126.29,6.09746999]
["bitfinex","SOLUSD",1766172845463,7.9,126.32,126.3,6.09746999]
["bitfinex","SOLUSD",1766172846686,7.9,126.32,126.29,6.09746999]
["bitfinex","SOLUSD",1766172849179,0.66,126.32,126.29,6.09746999]
["bitfinex","SOLUSD",1766172849579,7.24,126.31,126.29,6.09746999]
["bitfinex","SOLUSD",1766172851877,7.9,126.32,126.3,6.09746999]
["bitfinex","SOLUSD",1766172852186,7.9,126.32,126.29,6.09746999]
["bitfinex","SOLUSD",1766172853794,0.66,126.31,126.27,8.80994492]
["bitfinex","SOLUSD",1766172853971,0.66,126.31,126.26,0.71]
["bitfinex","SOLUSD",1766172854171,0.66,126.31,126.27,6.09746999]
["bitfinex","SOLUSD",1766172855093,30.22771826,126.33,126.28,7.91887142]
["bitfinex","SOLUSD",1766172855094,0.66,126.33,126.28,7.91887142]
["bitfinex","SOLUSD",1766172855388,0.66,126.33,126.3,6.09746999]
["bitfinex","SOLUSD",1766172855596,0.66,126.35,126.31,6.09746999]
["bitfinex","SOLUSD",1766172855768,7.9,126.34,126.31,6.09746999]
["bitfinex","SOLUSD",1766172855968,7.24,126.34,126.31,6.09746999]
["bitfinex","SOLUSD",1766172856172,7.24,126.34,126.3,6.09746999]
["bitfinex","SOLUSD",1766172857389,15.15565689,126.34,126.3,6.09746999]
["bitfinex","SOLUSD",1766172858086,0.09,126.33,126.3,6.09746999]
["bitfinex","SOLUSD",1766172858895,6.09746999,126.33,126.28,6.09746999]
["bitfinex","SOLUSD",1766172859097,16.53514295,126.31,126.25,0.67]
["bitfinex","SOLUSD",1766172859302,25.59517861,126.31,126.26,6.09746999]
["bitfinex","SOLUSD",1766172859799,31.6926486,126.31,126.26,6.09746999]
["bitfinex","SOLUSD",1766172860314,31.6926486,126.31,126.25,6.76746999]
["bitfinex","SOLUSD",1766172860600,17.67767296,126.31,126.26,6.09746999]
["bitfinex","SOLUSD",1766172860894,25.59471932,126.31,126.26,6.09746999]
["bitfinex","SOLUSD",1766172861091,25.59471932,126.31,126.26,6.76746999]
["bitfinex","SOLUSD",1766172861594,25.59471932,126.31,126.27,6.76746999]
["bitfinex","SOLUSD",1766172861795,25.59471932,126.31,126.27,6.09746999]
["bitfinex","SOLUSD",1766172861998,10.43767296,126.31,126.27,6.76746999]
["bitfinex","SOLUSD",1766172862198,17.67767296,126.31,126.28,6.09746999]
["bitfinex","SOLUSD",1766172862778,17.67767296,126.31,126.27,6.76746999]
["bitfinex","SOLUSD",1766172864203,10.43767296,126.31,126.27,6.76746999]
["bitfinex","SOLUSD",1766172865591,18.35484467,126.31,126.27,6.76746999]
["bitfinex","SOLUSD",1766172865996,10.43767296,126.31,126.27,6.76746999]
["bitfinex","SOLUSD",1766172866795,7.91662955,126.32,126.29,6.09746999]
["bitfinex","SOLUSD",1766172866998,10.43767296,126.33,126.28,6.76746999]
["bitfinex","SOLUSD",1766172866999,25.59357138,126.33,126.28,6.76746999]
["bitfinex","SOLUSD",1766172869502,10.43767296,126.35,126.3,6.76746999]
["bitfinex","SOLUSD",1766172869692,7.24,126.34,126.31,6.09746999]
["bitfinex","SOLUSD",1766172870004,10.43767296,126.35,126.31,6.76746999]
["bitfinex","SOLUSD",1766172870186,10.43767296,126.35,126.32,6.76746999]
["bitfinex","SOLUSD",1766172870380,10.43767296,126.35,126.33,6.09746999]
["bitfinex","SOLUSD",1766172870782,7.9113924,126.4,126.35,0.67]
["bitfinex","SOLUSD",1766172870980,0.68,126.38,126.33,6.76746999]
["bitfinex","SOLUSD",1766172871392,6.77746999,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766172872095,0.68,126.37,126.33,6.76746999]
["bitfinex","SOLUSD",1766172872529,7.92,126.37,126.33,6.76746999]
["bitfinex","SOLUSD",1766172873103,15.83331385,126.37,126.33,6.76746999]
["bitfinex","SOLUSD",1766172873689,15.83331385,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766172873914,0.68,126.35,126.3,6.76746999]
["bitfinex","SOLUSD",1766172874697,0.68,126.35,126.31,0.69]
["bitfinex","SOLUSD",1766172875309,8.59465645,126.35,126.31,0.69]
["bitfinex","SOLUSD",1766172876306,7.24,126.34,126.31,0.69]
["bitfinex","SOLUSD",1766172877010,7.24,126.34,126.31,6.78746999]
["bitfinex","SOLUSD",1766172878207,0.68,126.33,126.3,6.09746999]
["bitfinex","SOLUSD",1766172878413,0.68,126.33,126.29,6.78746999]
["bitfinex","SOLUSD",1766172878613,0.68,126.32,126.28,6.09746999]
["bitfinex","SOLUSD",1766172878913,7.24,126.31,126.28,6.09746999]
["bitfinex","SOLUSD",1766172881225,7.24,126.31,126.28,0.69]
["bitfinex","SOLUSD",1766172881513,7.24,126.31,126.28,6.78746999]
["bitfinex","SOLUSD",1766172882486,24.45027693,126.35,126.3,6.09746999]
["bitfinex","SOLUSD",1766172882710,10.43767296,126.33,126.3,6.09746999]
["bitfinex","SOLUSD",1766172882896,10.43767296,126.33,126.3,6.78746999]
["bitfinex","SOLUSD",1766172882897,17.67767296,126.33,126.3,6.78746999]
["bitfinex","SOLUSD",1766172883696,17.67767296,126.33,126.31,6.09746999]
["bitfinex","SOLUSD",1766172884017,17.67767296,126.33,126.3,6.78746999]
["bitfinex","SOLUSD",1766172884702,0.68,126.34,126.31,6.09746999]
["bitfinex","SOLUSD",1766172885111,10.43767296,126.33,126.31,6.09746999]
["bitfinex","SOLUSD",1766172885609,10.43767296,126.34,126.32,6.09746999]
["bitfinex","SOLUSD",1766172885917,18.35767296,126.35,126.32,6.78746999]
["bitfinex","SOLUSD",1766172886393,18.35767296,126.35,126.32,0.69]
["bitfinex","SOLUSD",1766172886593,18.35767296,126.35,126.32,6.78746999]
["bitfinex","SOLUSD",1766172887199,0.68,126.34,126.29,0.69]
["bitfinex","SOLUSD",1766172887411,0.68,126.34,126.3,6.09746999]
["bitfinex","SOLUSD",1766172887595,0.68,126.34,126.29,6.78746999]
["bitfinex","SOLUSD",1766172889099,0.68,126.33,126.29,6.78746999]
["bitfinex","SOLUSD",1766172890514,10.43767296,126.35,126.32,6.78746999]
["bitfinex","SOLUSD",1766172890694,10.43767296,126.35,126.33,6.09746999]
["bitfinex","SOLUSD",1766172891093,10.43767296,126.35,126.32,0.69]
["bitfinex","SOLUSD",1766172891295,11.11767296,126.35,126.32,6.09746999]
["bitfinex","SOLUSD",1766172891496,10.43767296,126.35,126.32,6.09746999]
["bitfinex","SOLUSD",1766172891816,26.41154207,126.38,126.29,7.91809358]
["bitfinex","SOLUSD",1766172891817,7.91308326,126.38,126.33,6.09746999]
["bitfinex","SOLUSD",1766172892029,15.15193522,126.4,126.31,7.91685358]
["bitfinex","SOLUSD",1766172892228,0.68,126.39,126.32,8.80994492]
["bitfinex","SOLUSD",1766172892546,7.24,126.38,126.36,6.09746999]
["bitfinex","SOLUSD",1766172892826,7.24,126.38,126.35,6.78746999]
["bitfinex","SOLUSD",1766172893116,18.35767296,126.39,126.36,6.09746999]
["bitfinex","SOLUSD",1766172893343,0.59,126.37,126.29,0.69]
["bitfinex","SOLUSD",1766172893631,0.59,126.35,126.31,6.78746999]
["bitfinex","SOLUSD",1766172894238,0.59,126.35,126.31,0.69]
["bitfinex","SOLUSD",1766172894400,0.59,126.35,126.31,6.78746999]
["bitfinex","SOLUSD",1766172894701,0.59,126.37,126.33,6.09746999]
["bitfinex","SOLUSD",1766172894903,0.59,126.37,126.32,0.69]
["bitfinex","SOLUSD",1766172894904,6.09746999,126.37,126.25,7.24]
["bitfinex","SOLUSD",1766172895111,10.43767296,126.32,126.29,6.78746999]
["bitfinex","SOLUSD",1766172897425,10.43767296,126.32,126.3,0.69]
["bitfinex","SOLUSD",1766172898105,15.7445728,126.35,126.3,6.09746999]
["bitfinex","SOLUSD",1766172898307,0.59,126.34,126.3,6.78746999]
["bitfinex","SOLUSD",1766172898614,11.02767296,126.34,126.3,6.78746999]
["bitfinex","SOLUSD",1766172899337,11.02767296,126.34,126.3,0.69]
["bitfinex","SOLUSD",1766172899637,18.94304758,126.34,126.3,0.69]
["bitfinex","SOLUSD",1766172900234,22.84367438,126.34,126.3,0.69]
["bitfinex","SOLUSD",1766172900534,7.83,126.33,126.29,0.69]
["bitfinex","SOLUSD",1766172902134,10.43767296,126.34,126.3,4.5906268]
["bitfinex","SOLUSD",1766172902327,17.67767296,126.34,126.31,0.69]
["bitfinex","SOLUSD",1766172902518,7.24,126.34,126.31,4.5906268]
["bitfinex","SOLUSD",1766172902841,24.27172844,126.39,126.34,0.69]
["bitfinex","SOLUSD",1766172903136,24.27172844,126.39,126.34,4.5906268]
["bitfinex","SOLUSD",1766172903137,7.24,126.37,126.34,4.5906268]
["bitfinex","SOLUSD",1766172904042,10.43767296,126.38,126.34,4.5906268]
["bitfinex","SOLUSD",1766172904335,17.67767296,126.38,126.34,4.5906268]
["bitfinex","SOLUSD",1766172904540,18.35031973,126.38,126.34,4.5906268]
["bitfinex","SOLUSD",1766172904752,0.59,126.37,126.29,19.79570829]
["bitfinex","SOLUSD",1766172904915,10.43767296,126.35,126.32,3.9006268]
["bitfinex","SOLUSD",1766172905249,10.43767296,126.35,126.32,4.5806268]
["bitfinex","SOLUSD",1766172905544,10.43767296,126.35,126.32,10.25274423]
["bitfinex","SOLUSD",1766172906244,10.43767296,126.35,126.33,0.68]
["bitfinex","SOLUSD",1766172908426,26.18246118,126.35,126.29,0.68]
["bitfinex","SOLUSD",1766172908729,15.74478822,126.35,126.31,0.68]
["bitfinex","SOLUSD",1766172909425,0.59,126.34,126.3,0.68]
["bitfinex","SOLUSD",1766172910147,0.59,126.34,126.3,10.25274423]
["bitfinex","SOLUSD",1766172910351,15.15478822,126.35,126.31,0.68]
["bitfinex","SOLUSD",1766172910552,7.91478822,126.35,126.31,0.68]
["bitfinex","SOLUSD",1766172910957,20.60041719,126.36,126.34,0.68]
["bitfinex","SOLUSD",1766172910958,17.67767296,126.36,126.34,0.68]
["bitfinex","SOLUSD",1766172911858,17.67767296,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766172912166,26.31158009,126.36,126.31,9.5715946]
["bitfinex","SOLUSD",1766172912326,35.88317469,126.36,126.31,0.68]
["bitfinex","SOLUSD",1766172912749,35.88317469,126.36,126.31,10.2515946]
["bitfinex","SOLUSD",1766172912951,35.88317469,126.36,126.32,0.68]
["bitfinex","SOLUSD",1766172913121,26.31158009,126.36,126.32,0.68]
["bitfinex","SOLUSD",1766172913326,35.88317469,126.36,126.32,0.68]
["bitfinex","SOLUSD",1766172914636,26.31158009,126.36,126.32,0.68]
["bitfinex","SOLUSD",1766172914862,11.15767296,126.36,126.32,0.68]
["bitfinex","SOLUSD",1766172915063,17.67767296,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766172916445,7.24,126.37,126.34,10.2515946]
["bitfinex","SOLUSD",1766172916650,7.91280954,126.38,126.35,0.68]
["bitfinex","SOLUSD",1766172916853,7.24,126.37,126.32,0.68]
["bitfinex","SOLUSD",1766172917152,10.43767296,126.34,126.31,10.2515946]
["bitfinex","SOLUSD",1766172917340,10.43767296,126.34,126.31,9.5715946]
["bitfinex","SOLUSD",1766172917536,10.43767296,126.34,126.32,0.68]
["bitfinex","SOLUSD",1766172918453,7.24,126.35,126.33,0.68]
["bitfinex","SOLUSD",1766172918654,7.24,126.35,126.33,10.2515946]
["bitfinex","SOLUSD",1766172918950,7.24,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766172919141,7.24,126.37,126.33,10.2515946]
["bitfinex","SOLUSD",1766172919338,7.24,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766172919654,0.72,126.36,126.31,10.2515946]
["bitfinex","SOLUSD",1766172919848,10.2915946,126.36,126.31,0.68]
["bitfinex","SOLUSD",1766172920035,27.69206423,126.39,126.33,0.68]
["bitfinex","SOLUSD",1766172920036,7.24,126.35,126.33,0.68]
["bitfinex","SOLUSD",1766172920234,0.72,126.38,126.32,9.5715946]
["bitfinex","SOLUSD",1766172920235,0.72,126.38,126.32,0.15]
["bitfinex","SOLUSD",1766172920435,8.63268923,126.38,126.33,9.7215946]
["bitfinex","SOLUSD",1766172920626,8.63268923,126.38,126.34,9.7215946]
["bitfinex","SOLUSD",1766172920627,0.72,126.38,126.34,9.7215946]
["bitfinex","SOLUSD",1766172920830,7.96,126.38,126.34,9.7215946]
["bitfinex","SOLUSD",1766172921030,17.67767296,126.38,126.34,9.7215946]
["bitfinex","SOLUSD",1766172921655,10.43767296,126.38,126.34,9.7215946]
["bitfinex","SOLUSD",1766172921859,11.15767296,126.38,126.34,9.7215946]
["bitfinex","SOLUSD",1766172922939,19.07034221,126.38,126.34,0.15]
["bitfinex","SOLUSD",1766172923137,0.72,126.37,126.32,9.7215946]
["bitfinex","SOLUSD",1766172923349,0.72,126.37,126.33,0.15]
["bitfinex","SOLUSD",1766172923663,0.72,126.37,126.33,9.7215946]
["bitfinex","SOLUSD",1766172924161,0.72,126.37,126.33,0.15]
["bitfinex","SOLUSD",1766172924541,0.72,126.37,126.33,9.7215946]
["bitfinex","SOLUSD",1766172925166,0.72,126.37,126.33,0.15]
["bitfinex","SOLUSD",1766172926735,0.72,126.37,126.33,9.7215946]
["bitfinex","SOLUSD",1766172927161,286.23153952,126.43,126.36,9.5715946]
["bitfinex","SOLUSD",1766172927162,0.72,126.41,126.36,9.5715946]
["bitfinex","SOLUSD",1766172927355,0.72,126.41,126.37,4.04523664]
["bitfinex","SOLUSD",1766172927577,0.72,126.41,126.35,4.04523664]
["bitfinex","SOLUSD",1766172927868,10.43767296,126.39,126.35,4.04523664]
["bitfinex","SOLUSD",1766172928164,10.43767296,126.39,126.35,0.15]
["bitfinex","SOLUSD",1766172928351,0.72,126.38,126.34,12.85518156]
["bitfinex","SOLUSD",1766172929238,0.72,126.38,126.34,8.95994492]
["bitfinex","SOLUSD",1766172929568,0.72,126.38,126.34,12.85518156]
["bitfinex","SOLUSD",1766172930462,0.72,126.38,126.34,8.95994492]
["bitfinex","SOLUSD",1766172930668,0.72,126.38,126.34,12.85518156]
["bitfinex","SOLUSD",1766172930970,7.96,126.42,126.37,0.15]
["bitfinex","SOLUSD",1766172931266,3.89523664,126.41,126.34,16.7249906]
["bitfinex","SOLUSD",1766172931470,0.72,126.4,126.35,4.04523664]
["bitfinex","SOLUSD",1766172932545,0.72,126.4,126.36,0.15]
["bitfinex","SOLUSD",1766172933157,0.72,126.4,126.36,8.80994492]
["bitfinex","SOLUSD",1766172933367,11.15767296,126.38,126.33,8.95994492]
["bitfinex","SOLUSD",1766172933541,11.15767296,126.38,126.33,12.85518156]
["bitfinex","SOLUSD",1766172933944,6.62907982,126.42,126.37,3.89523664]
["bitfinex","SOLUSD",1766172933945,8.6301408,126.42,126.37,3.89523664]
["bitfinex","SOLUSD",1766172934145,0.72,126.42,126.38,4.04523664]
["bitfinex","SOLUSD",1766172934567,7.90961671,126.43,126.39,0.15]
["bitfinex","SOLUSD",1766172934774,15.84911071,126.44,126.39,4.04523664]
["bitfinex","SOLUSD",1766172935177,0.2,126.45,126.37,8.80994492]
["bitfinex","SOLUSD",1766172935464,0.7,126.44,126.4,3.89523664]
["bitfinex","SOLUSD",1766172935672,11.13767296,126.44,126.4,3.89523664]
["bitfinex","SOLUSD",1766172935968,11.13767296,126.44,126.39,4.04523664]
["bitfinex","SOLUSD",1766172936264,11.13767296,126.44,126.4,3.89523664]
["bitfinex","SOLUSD",1766172936862,19.04656694,126.44,126.39,0.15]
["bitfinex","SOLUSD",1766172937063,0.7,126.43,126.37,8.95994492]
["bitfinex","SOLUSD",1766172937265,0.7,126.42,126.37,12.85518156]
["bitfinex","SOLUSD",1766172937564,0.7,126.4,126.35,8.80994492]
["bitfinex","SOLUSD",1766172937883,0.7,126.39,126.34,7.39]
["bitfinex","SOLUSD",1766172938072,0.7,126.39,126.34,9.71599488]
["bitfinex","SOLUSD",1766172938771,0.7,126.39,126.34,18.5259398]
["bitfinex","SOLUSD",1766172938973,0.7,126.39,126.34,8.95994492]
["bitfinex","SOLUSD",1766172939154,0.7,126.39,126.34,18.5259398]
["bitfinex","SOLUSD",1766172939757,10.43767296,126.41,126.36,9.71599488]
["bitfinex","SOLUSD",1766172939758,19.04865048,126.41,126.36,9.71599488]
["bitfinex","SOLUSD",1766172940866,19.77287901,126.44,126.37,9.71599488]
["bitfinex","SOLUSD",1766172941065,0.7,126.4,126.36,8.80994492]
["bitfinex","SOLUSD",1766172941581,0.7,126.42,126.37,9.71599488]
["bitfinex","SOLUSD",1766172941782,10.43767296,126.41,126.37,0.15]
["bitfinex","SOLUSD",1766172942461,10.43767296,126.41,126.38,9.56599488]
["bitfinex","SOLUSD",1766172943076,11.13767296,126.42,126.38,9.56599488]
["bitfinex","SOLUSD",1766172943381,9.56599488,126.44,126.39,9.56599488]
["bitfinex","SOLUSD",1766172943382,15.84904861,126.44,126.39,9.56599488]
["bitfinex","SOLUSD",1766172944087,0.7,126.41,126.36,8.80994492]
["bitfinex","SOLUSD",1766172944376,10.43767296,126.37,126.33,9.56599488]
["bitfinex","SOLUSD",1766172944776,11.13767296,126.37,126.32,16.95599488]
["bitfinex","SOLUSD",1766172946879,10.43767296,126.37,126.34,9.56599488]
["bitfinex","SOLUSD",1766172948686,10.43767296,126.37,126.33,18.5259398]
["bitfinex","SOLUSD",1766172950361,0.7,126.36,126.32,16.04994492]
["bitfinex","SOLUSD",1766172950561,0.7,126.36,126.32,7.24]
["bitfinex","SOLUSD",1766172951986,0.7,126.36,126.32,16.80599488]
["bitfinex","SOLUSD",1766172952388,0.7,126.36,126.31,8.06689858]
["bitfinex","SOLUSD",1766172952595,0.7,126.36,126.31,18.5259398]
["bitfinex","SOLUSD",1766172954183,0.7,126.36,126.31,8.95994492]
["bitfinex","SOLUSD",1766172954380,0.7,126.36,126.31,26.44290203]
["bitfinex","SOLUSD",1766172954584,18.37767296,126.38,126.33,9.71599488]
["bitfinex","SOLUSD",1766172954780,10.43767296,126.38,126.34,9.71599488]
["bitfinex","SOLUSD",1766172955117,15.85148172,126.4,126.35,9.71599488]
["bitfinex","SOLUSD",1766172955422,8.60888959,126.44,126.38,9.71599488]
["bitfinex","SOLUSD",1766172955607,8.60888959,126.44,126.39,9.56599488]
["bitfinex","SOLUSD",1766172955782,19.04656255,126.44,126.39,9.71599488]
["bitfinex","SOLUSD",1766172955980,0.7,126.43,126.39,9.56599488]
["bitfinex","SOLUSD",1766172956287,0.7,126.44,126.39,9.56599488]
["bitfinex","SOLUSD",1766172956470,0.7,126.43,126.38,9.56599488]
["bitfinex","SOLUSD",1766172956881,0.7,126.43,126.39,9.56599488]
["bitfinex","SOLUSD",1766172957087,0.7,126.43,126.35,0.15]
["bitfinex","SOLUSD",1766172957269,11.13767296,126.42,126.38,9.56599488]
["bitfinex","SOLUSD",1766172957788,0.7,126.41,126.37,16.80599488]
["bitfinex","SOLUSD",1766172958508,0.7,126.41,126.37,7.24]
["bitfinex","SOLUSD",1766172958915,0.7,126.41,126.37,9.56599488]
["bitfinex","SOLUSD",1766172959218,0.7,126.4,126.34,7.39]
["bitfinex","SOLUSD",1766172959412,0.7,126.4,126.35,9.56599488]
["bitfinex","SOLUSD",1766172959893,0.7,126.4,126.34,7.39]
["bitfinex","SOLUSD",1766172960111,0.7,126.39,126.34,16.80599488]
["bitfinex","SOLUSD",1766172960791,0.7,126.36,126.31,18.3759398]
["bitfinex","SOLUSD",1766172960996,0.7,126.36,126.31,18.5259398]
["bitfinex","SOLUSD",1766172961191,0.7,126.36,126.31,26.44290199]
["bitfinex","SOLUSD",1766172961401,0.7,126.36,126.32,15.55583336]
["bitfinex","SOLUSD",1766172962386,0.7,126.38,126.33,15.55583336]
["bitfinex","SOLUSD",1766172962585,10.43767296,126.38,126.34,15.70583336]
["bitfinex","SOLUSD",1766172962802,7.94,126.4,126.36,15.70583336]
["bitfinex","SOLUSD",1766172962803,10.43767296,126.4,126.36,15.70583336]
["bitfinex","SOLUSD",1766172963225,10.43767296,126.4,126.36,15.55583336]
["bitfinex","SOLUSD",1766172963381,11.13767296,126.4,126.35,15.55583336]
["bitfinex","SOLUSD",1766172963585,0.7,126.39,126.34,15.55583336]
["bitfinex","SOLUSD",1766172965507,6.62907982,126.44,126.37,8.80994492]
["bitfinex","SOLUSD",1766172965681,0.66,126.48,126.43,15.55583336]
["bitfinex","SOLUSD",1766172965886,0.66,126.47,126.43,15.55583336]
["bitfinex","SOLUSD",1766172966410,0.66,126.47,126.44,15.55583336]
["bitfinex","SOLUSD",1766172966611,0.86,126.49,126.44,24.36577828]
["bitfinex","SOLUSD",1766172966832,0.86,126.49,126.46,15.55583336]
["bitfinex","SOLUSD",1766172967039,0.2,126.49,126.48,15.55583336]
["bitfinex","SOLUSD",1766172967225,0.2,126.5,126.48,15.55583336]
["bitfinex","SOLUSD",1766172967408,0.2,126.5,126.49,15.55583336]
["bitfinex","SOLUSD",1766172967607,0.2,126.5,126.48,15.55583336]
["bitfinex","SOLUSD",1766172968307,0.2,126.5,126.48,7.24]
["bitfinex","SOLUSD",1766172968526,0.2,126.5,126.48,22.79583336]
["bitfinex","SOLUSD",1766172969625,0.2,126.5,126.49,15.55583336]
["bitfinex","SOLUSD",1766172969931,0.2,126.5,126.48,7.24]
["bitfinex","SOLUSD",1766172970414,0.86,126.5,126.45,15.55583336]
["bitfinex","SOLUSD",1766172970617,0.86,126.5,126.46,22.77583336]
["bitfinex","SOLUSD",1766172970827,8.10539758,126.5,126.42,23.46550972]
["bitfinex","SOLUSD",1766172971123,10.43767296,126.47,126.44,15.55583336]
["bitfinex","SOLUSD",1766172971331,10.43767296,126.47,126.43,31.58577828]
["bitfinex","SOLUSD",1766172972241,10.43767296,126.47,126.43,22.77583336]
["bitfinex","SOLUSD",1766172972408,11.09767296,126.47,126.43,22.77583336]
["bitfinex","SOLUSD",1766172973433,10.43767296,126.47,126.43,22.77583336]
["bitfinex","SOLUSD",1766172973651,0.2,126.5,126.46,15.55583336]
["bitfinex","SOLUSD",1766172973952,16.02994492,126.56,126.46,15.55583336]
["bitfinex","SOLUSD",1766172973953,168.7336658,126.6,126.49,15.55583336]
["bitfinex","SOLUSD",1766172974243,0.66,126.56,126.52,15.55583336]
["bitfinex","SOLUSD",1766172974543,15.55583336,126.55,126.5,7.22]
["bitfinex","SOLUSD",1766172974710,0.66,126.55,126.5,22.77583336]
["bitfinex","SOLUSD",1766172975044,0.66,126.55,126.51,15.55583336]
["bitfinex","SOLUSD",1766172975413,0.66,126.55,126.5,7.22]
["bitfinex","SOLUSD",1766172975609,0.66,126.55,126.51,15.55583336]
["bitfinex","SOLUSD",1766172976146,0.66,126.55,126.5,22.77583336]
["bitfinex","SOLUSD",1766172976311,11.09767296,126.55,126.51,15.55583336]
["bitfinex","SOLUSD",1766172976639,10.43767296,126.55,126.52,15.55583336]
["bitfinex","SOLUSD",1766172976803,11.09767296,126.55,126.52,15.55583336]
["bitfinex","SOLUSD",1766172977004,11.09767296,126.55,126.5,7.22]
["bitfinex","SOLUSD",1766172977242,11.09767296,126.55,126.52,15.55583336]
["bitfinex","SOLUSD",1766172977544,11.09767296,126.55,126.51,15.55583336]
["bitfinex","SOLUSD",1766172978035,0.66,126.54,126.5,22.77583336]
["bitfinex","SOLUSD",1766172978336,0.66,126.54,126.48,16.02994492]
["bitfinex","SOLUSD",1766172978512,0.66,126.54,126.5,15.55583336]
["bitfinex","SOLUSD",1766172979023,10.43767296,126.55,126.51,15.55583336]
["bitfinex","SOLUSD",1766172979223,11.11767296,126.55,126.51,15.55583336]
["bitfinex","SOLUSD",1766172979415,0.68,126.55,126.51,15.55583336]
["bitfinex","SOLUSD",1766172979835,0.68,126.55,126.52,15.55583336]
["bitfinex","SOLUSD",1766172980335,0.68,126.55,126.53,15.55583336]
["bitfinex","SOLUSD",1766172980630,0.68,126.55,126.51,23.93412115]
["bitfinex","SOLUSD",1766172980819,0.68,126.55,126.53,15.55583336]
["bitfinex","SOLUSD",1766172981527,0.68,126.57,126.53,15.55583336]
["bitfinex","SOLUSD",1766172981734,0.68,126.57,126.54,15.55583336]
["bitfinex","SOLUSD",1766172981910,0.68,126.59,126.55,15.55583336]
["bitfinex","SOLUSD",1766172982111,0.68,126.62,126.58,2.135e-05]
["bitfinex","SOLUSD",1766172982316,0.68,126.62,126.53,7.90293242]
["bitfinex","SOLUSD",1766172982317,8.80994492,126.64,126.61,15.55583336]
["bitfinex","SOLUSD",1766172982616,10.93105603,126.65,126.55,19.24761788]
["bitfinex","SOLUSD",1766172982617,3.03476896,126.65,126.6,7.22]
["bitfinex","SOLUSD",1766172982836,3.03476896,126.65,126.61,8.80994492]
["bitfinex","SOLUSD",1766172983014,3.03476896,126.65,126.59,7.22]
["bitfinex","SOLUSD",1766172983015,0.68,126.64,126.59,7.22]
["bitfinex","SOLUSD",1766172983222,0.68,126.64,126.57,7.22]
["bitfinex","SOLUSD",1766172983412,0.68,126.64,126.56,10.43767296]
["bitfinex","SOLUSD",1766172983413,7.89741188,126.63,126.56,10.43767296]
["bitfinex","SOLUSD",1766172983716,7.22,126.64,126.59,15.48708768]
["bitfinex","SOLUSD",1766172983922,0.68,126.62,126.56,25.92476064]
["bitfinex","SOLUSD",1766172984126,0.68,126.62,126.57,15.48708768]
["bitfinex","SOLUSD",1766172984541,0.68,126.62,126.56,10.43767296]
["bitfinex","SOLUSD",1766172984542,3.03476896,126.65,126.58,7.22]
["bitfinex","SOLUSD",1766172984843,3.03476896,126.65,126.61,15.48708768]
["bitfinex","SOLUSD",1766172984844,3.71476896,126.65,126.61,15.48708768]
["bitfinex","SOLUSD",1766172985010,3.03476896,126.65,126.62,15.48708768]
["bitfinex","SOLUSD",1766172985211,164.6,126.71,126.64,15.48708768]
["bitfinex","SOLUSD",1766172985413,0.68,126.79,126.69,15.48708768]
["bitfinex","SOLUSD",1766172985636,0.68,126.78,126.68,7.22]
["bitfinex","SOLUSD",1766172985834,0.68,126.77,126.7,15.48708768]
["bitfinex","SOLUSD",1766172986019,0.68,126.77,126.69,16.70314817]
["bitfinex","SOLUSD",1766172986413,0.68,126.77,126.7,10.43767296]
["bitfinex","SOLUSD",1766172986642,0.68,126.76,126.64,10.43767296]
["bitfinex","SOLUSD",1766172986935,0.68,126.73,126.68,15.48708768]
["bitfinex","SOLUSD",1766172987347,0.68,126.73,126.66,7.22]
["bitfinex","SOLUSD",1766172987348,15.48708768,126.73,126.66,7.22]
["bitfinex","SOLUSD",1766172987513,0.68,126.7,126.66,7.22]
["bitfinex","SOLUSD",1766172987931,0.68,126.7,126.66,22.70708768]
["bitfinex","SOLUSD",1766172988538,0.68,126.69,126.58,19.75033347]
["bitfinex","SOLUSD",1766172988718,0.68,126.69,126.62,15.48708768]
["bitfinex","SOLUSD",1766172988719,0.68,126.68,126.62,15.48708768]
["bitfinex","SOLUSD",1766172989122,0.68,126.68,126.59,17.65767296]
["bitfinex","SOLUSD",1766172989441,0.68,126.66,126.63,15.48708768]
["bitfinex","SOLUSD",1766172989621,30.16776529,126.71,126.64,15.48708768]
["bitfinex","SOLUSD",1766172989947,0.68,126.69,126.64,15.48708768]
["bitfinex","SOLUSD",1766172990145,0.68,126.66,126.61,15.48708768]
["bitfinex","SOLUSD",1766172990338,0.68,126.66,126.6,17.65767296]
["bitfinex","SOLUSD",1766172990638,0.68,126.66,126.57,7.90059537]
["bitfinex","SOLUSD",1766172990639,15.48708768,126.65,126.59,15.48708768]
["bitfinex","SOLUSD",1766172990822,0.68,126.64,126.59,15.48708768]
["bitfinex","SOLUSD",1766172991023,15.48708768,126.62,126.56,25.55896754]
["bitfinex","SOLUSD",1766172991218,0.68,126.64,126.56,25.55896754]
["bitfinex","SOLUSD",1766172991219,15.48708768,126.61,126.57,8.80994492]
["bitfinex","SOLUSD",1766172991421,15.48708768,126.61,126.56,17.65767296]
["bitfinex","SOLUSD",1766172991839,15.48708768,126.61,126.56,25.55894499]
["bitfinex","SOLUSD",1766172992030,0.68,126.62,126.56,25.55894499]
["bitfinex","SOLUSD",1766172992228,16.16708768,126.62,126.57,8.80994492]
["bitfinex","SOLUSD",1766172992630,15.48708768,126.64,126.59,8.80994492]
["bitfinex","SOLUSD",1766172992935,15.48708768,126.66,126.61,8.80994492]
["bitfinex","SOLUSD",1766172993118,0.68,126.69,126.61,8.80994492]
["bitfinex","SOLUSD",1766172993322,15.48708768,126.67,126.62,7.22]
["bitfinex","SOLUSD",1766172993926,15.48708768,126.66,126.62,7.22]
["bitfinex","SOLUSD",1766172996547,15.48708768,126.63,126.59,10.43767296]
["bitfinex","SOLUSD",1766172996764,7.8939059,126.68,126.6,8.80994492]
["bitfinex","SOLUSD",1766172996765,7.22,126.68,126.6,8.80994492]
["bitfinex","SOLUSD",1766172997059,15.48708768,126.64,126.6,8.80994492]
["bitfinex","SOLUSD",1766172997230,15.48708768,126.64,126.59,17.65767296]
["bitfinex","SOLUSD",1766172997430,16.20708768,126.64,126.59,17.65767296]
["bitfinex","SOLUSD",1766172997632,16.20708768,126.64,126.59,25.5570614]
["bitfinex","SOLUSD",1766172997848,0.72,126.64,126.59,25.5570614]
["bitfinex","SOLUSD",1766172998529,16.20708768,126.64,126.59,25.5570614]
["bitfinex","SOLUSD",1766172999838,15.48708768,126.67,126.61,15.48708768]
["bitfinex","SOLUSD",1766173000044,7.22,126.7,126.62,31.5170326]
["bitfinex","SOLUSD",1766173000244,15.48708768,126.68,126.62,31.5170326]
["bitfinex","SOLUSD",1766173000435,15.48708768,126.67,126.62,16.02994492]
["bitfinex","SOLUSD",1766173001044,16.20708768,126.67,126.62,16.02994492]
["bitfinex","SOLUSD",1766173001453,15.48708768,126.65,126.62,16.02994492]
["bitfinex","SOLUSD",1766173001928,15.48708768,126.64,126.62,7.22]
["bitfinex","SOLUSD",1766173002347,19.73087931,126.71,126.62,7.22]
["bitfinex","SOLUSD",1766173002348,15.48708768,126.67,126.63,8.80994492]
["bitfinex","SOLUSD",1766173002545,15.48708768,126.68,126.63,8.80994492]
["bitfinex","SOLUSD",1766173002751,15.48708768,126.66,126.63,8.80994492]
["bitfinex","SOLUSD",1766173003056,15.48708768,126.67,126.63,8.80994492]
["bitfinex","SOLUSD",1766173003432,15.48708768,126.68,126.63,8.80994492]
["bitfinex","SOLUSD",1766173003633,15.48708768,126.69,126.63,24.2970326]
["bitfinex","SOLUSD",1766173003951,0.72,126.71,126.65,8.80994492]
["bitfinex","SOLUSD",1766173004155,15.48708768,126.69,126.66,7.22]
["bitfinex","SOLUSD",1766173004955,15.48708768,126.7,126.66,7.22]
["bitfinex","SOLUSD",1766173005158,15.48708768,126.69,126.66,7.22]
["bitfinex","SOLUSD",1766173005831,0.72,126.71,126.66,7.22]
["bitfinex","SOLUSD",1766173006033,15.48708768,126.69,126.66,15.11489689]
["bitfinex","SOLUSD",1766173006229,15.48708768,126.7,126.66,15.11489689]
["bitfinex","SOLUSD",1766173006639,10.43767296,126.74,126.67,8.80994492]
["bitfinex","SOLUSD",1766173006957,15.48708768,126.74,126.69,8.80994492]
["bitfinex","SOLUSD",1766173007129,0.72,126.76,126.71,8.80994492]
["bitfinex","SOLUSD",1766173007340,15.48708768,126.76,126.71,8.80994492]
["bitfinex","SOLUSD",1766173007975,15.48708768,126.76,126.71,16.70163529]
["bitfinex","SOLUSD",1766173008136,15.48708768,126.76,126.71,32.18872297]
["bitfinex","SOLUSD",1766173008334,15.48708768,126.76,126.71,16.70163529]
["bitfinex","SOLUSD",1766173009264,15.48708768,126.75,126.71,16.70163529]
["bitfinex","SOLUSD",1766173009467,15.48708768,126.76,126.71,62.35648826]
["bitfinex","SOLUSD",1766173009632,15.48708768,126.76,126.73,8.80994492]
["bitfinex","SOLUSD",1766173009831,0.2,126.78,126.74,7.22]
["bitfinex","SOLUSD",1766173010052,15.48708768,126.77,126.74,7.22]
["bitfinex","SOLUSD",1766173010262,0.2,126.78,126.74,7.22]
["bitfinex","SOLUSD",1766173010643,15.48708768,126.77,126.74,7.22]
["bitfinex","SOLUSD",1766173011157,0.92,126.78,126.74,7.22]
["bitfinex","SOLUSD",1766173011362,15.48708768,126.77,126.74,7.22]
["bitfinex","SOLUSD",1766173011561,0.92,126.78,126.74,7.22]
["bitfinex","SOLUSD",1766173011752,16.40708768,126.78,126.74,7.22]
["bitfinex","SOLUSD",1766173012667,16.20708768,126.77,126.74,7.22]
["bitfinex","SOLUSD",1766173013059,0.72,126.77,126.74,7.22]
["bitfinex","SOLUSD",1766173013368,16.20708768,126.77,126.74,7.22]
["bitfinex","SOLUSD",1766173014365,16.20708768,126.75,126.72,7.22]
["bitfinex","SOLUSD",1766173014548,0.72,126.75,126.72,7.22]
["bitfinex","SOLUSD",1766173015460,0.72,126.75,126.72,15.11139512]
["bitfinex","SOLUSD",1766173015655,0.72,126.75,126.72,7.22]
["bitfinex","SOLUSD",1766173015971,0.72,126.74,126.68,7.94]
["bitfinex","SOLUSD",1766173016270,15.48708768,126.73,126.68,7.94]
["bitfinex","SOLUSD",1766173017272,15.48708768,126.71,126.65,0.72]
["bitfinex","SOLUSD",1766173017448,15.48708768,126.7,126.66,12.82972544]
["bitfinex","SOLUSD",1766173017764,0.72,126.73,126.67,0.72]
["bitfinex","SOLUSD",1766173017957,0.72,126.73,126.67,24.10159421]
["bitfinex","SOLUSD",1766173018163,15.48708768,126.72,126.67,8.61450653]
["bitfinex","SOLUSD",1766173018355,15.48708768,126.72,126.68,0.72]
["bitfinex","SOLUSD",1766173018554,15.48708768,126.71,126.68,0.72]
["bitfinex","SOLUSD",1766173019151,15.48708768,126.72,126.68,0.72]
["bitfinex","SOLUSD",1766173019350,15.48708768,126.71,126.68,0.72]
["bitfinex","SOLUSD",1766173020260,15.48708768,126.69,126.64,0.72]
["bitfinex","SOLUSD",1766173020572,15.48708768,126.68,126.64,0.72]
["bitfinex","SOLUSD",1766173020755,0.72,126.69,126.64,0.72]
["bitfinex","SOLUSD",1766173020961,15.48708768,126.71,126.66,0.72]
["bitfinex","SOLUSD",1766173021282,15.48708768,126.71,126.67,9.52994492]
["bitfinex","SOLUSD",1766173021443,9.51975411,126.71,126.67,9.52994492]
["bitfinex","SOLUSD",1766173021770,9.51975411,126.7,126.67,0.72]
["bitfinex","SOLUSD",1766173023570,0.72,126.71,126.66,7.22]
["bitfinex","SOLUSD",1766173023772,7.89155371,126.72,126.66,7.22]
["bitfinex","SOLUSD",1766173023966,9.51975411,126.68,126.64,9.52994492]
["bitfinex","SOLUSD",1766173024171,0.72,126.7,126.64,9.52994492]
["bitfinex","SOLUSD",1766173024477,9.51975411,126.68,126.64,9.52994492]
["bitfinex","SOLUSD",1766173025049,0.72,126.7,126.64,9.52994492]
["bitfinex","SOLUSD",1766173025271,9.51975411,126.68,126.64,9.52994492]
["bitfinex","SOLUSD",1766173025473,0.72,126.7,126.63,10.43767296]
["bitfinex","SOLUSD",1766173025474,0.66,126.69,126.63,10.43767296]
["bitfinex","SOLUSD",1766173025780,9.51975411,126.67,126.63,10.43767296]
["bitfinex","SOLUSD",1766173025964,0.66,126.68,126.63,10.43767296]
["bitfinex","SOLUSD",1766173026157,9.51975411,126.67,126.63,10.43767296]
["bitfinex","SOLUSD",1766173026772,9.51975411,126.68,126.64,0.68]
["bitfinex","SOLUSD",1766173026971,9.51975411,126.67,126.64,0.68]
["bitfinex","SOLUSD",1766173027176,0.66,126.69,126.64,0.68]
["bitfinex","SOLUSD",1766173027475,9.51975411,126.67,126.64,0.68]
["bitfinex","SOLUSD",1766173028083,9.51975411,126.67,126.61,35.77463895]
["bitfinex","SOLUSD",1766173028084,9.51975411,126.66,126.61,16.70994492]
["bitfinex","SOLUSD",1766173028399,0.66,126.73,126.67,0.68]
["bitfinex","SOLUSD",1766173028554,0.66,126.73,126.68,10.19975411]
["bitfinex","SOLUSD",1766173028758,9.51975411,126.71,126.68,0.68]
["bitfinex","SOLUSD",1766173029259,9.51975411,126.71,126.67,7.22]
["bitfinex","SOLUSD",1766173029461,9.51975411,126.71,126.67,7.9]
["bitfinex","SOLUSD",1766173030950,9.51975411,126.7,126.67,7.9]
["bitfinex","SOLUSD",1766173031375,9.51975411,126.69,126.64,11.11767296]
["bitfinex","SOLUSD",1766173031572,9.51975411,126.67,126.63,9.48994492]
["bitfinex","SOLUSD",1766173031757,0.66,126.68,126.63,9.48994492]
["bitfinex","SOLUSD",1766173032277,10.17975411,126.68,126.63,17.38695847]
["bitfinex","SOLUSD",1766173032481,10.17975411,126.68,126.63,9.48994492]
["bitfinex","SOLUSD",1766173033077,9.51975411,126.67,126.63,0.68]
["bitfinex","SOLUSD",1766173033791,10.17975411,126.64,126.58,17.41975411]
["bitfinex","SOLUSD",1766173034088,7.89421097,126.68,126.58,7.22]
["bitfinex","SOLUSD",1766173034089,9.51975411,126.61,126.58,7.22]
["bitfinex","SOLUSD",1766173034659,9.51975411,126.6,126.56,0.68]
["bitfinex","SOLUSD",1766173034863,9.51975411,126.58,126.55,7.22]
["bitfinex","SOLUSD",1766173035279,9.51975411,126.66,126.6,9.48994492]
["bitfinex","SOLUSD",1766173035472,9.51975411,126.65,126.61,0.68]
["bitfinex","SOLUSD",1766173035985,27.62430938,126.7,126.59,7.22]
["bitfinex","SOLUSD",1766173035986,9.51975411,126.63,126.59,7.22]
["bitfinex","SOLUSD",1766173036358,9.51975411,126.62,126.59,7.22]
["bitfinex","SOLUSD",1766173036993,9.51975411,126.63,126.59,7.22]
["bitfinex","SOLUSD",1766173037483,9.51975411,126.6,126.56,8.80994492]
["bitfinex","SOLUSD",1766173037703,9.51975411,126.6,126.55,18.10135455]
["bitfinex","SOLUSD",1766173037984,9.51975411,126.62,126.57,18.10045434]
["bitfinex","SOLUSD",1766173038157,9.51975411,126.63,126.58,8.57992064]
["bitfinex","SOLUSD",1766173038359,9.51975411,126.65,126.6,9.51975411]
["bitfinex","SOLUSD",1766173038584,9.51975411,126.65,126.61,0.68]
["bitfinex","SOLUSD",1766173038968,0.66,126.67,126.62,9.51994492]
["bitfinex","SOLUSD",1766173039176,10.17975411,126.67,126.62,19.03969903]
["bitfinex","SOLUSD",1766173039386,9.51975411,126.66,126.62,0.71]
["bitfinex","SOLUSD",1766173039565,9.51975411,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766173040063,0.66,126.67,126.62,0.71]
["bitfinex","SOLUSD",1766173040375,9.51975411,126.65,126.6,25.34846979]
["bitfinex","SOLUSD",1766173041282,204.05292487,126.74,126.63,0.71]
["bitfinex","SOLUSD",1766173041283,0.7,126.72,126.63,0.71]
["bitfinex","SOLUSD",1766173041586,9.51975411,126.67,126.63,0.71]
["bitfinex","SOLUSD",1766173041962,9.51975411,126.68,126.63,0.71]
["bitfinex","SOLUSD",1766173042161,10.21975411,126.68,126.63,0.71]
["bitfinex","SOLUSD",1766173042581,10.43767296,126.7,126.6,7.22]
["bitfinex","SOLUSD",1766173042784,9.51975411,126.64,126.6,15.82881764]
["bitfinex","SOLUSD",1766173042982,9.51975411,126.65,126.6,15.82881764]
["bitfinex","SOLUSD",1766173043566,9.51975411,126.65,126.6,7.93]
["bitfinex","SOLUSD",1766173043898,9.51975411,126.63,126.6,7.93]
["bitfinex","SOLUSD",1766173044077,9.51975411,126.64,126.6,7.93]
["bitfinex","SOLUSD",1766173044766,0.7,126.65,126.6,7.93]
["bitfinex","SOLUSD",1766173044767,9.51975411,126.63,126.6,7.93]
["bitfinex","SOLUSD",1766173045179,9.51975411,126.62,126.56,0.71]
["bitfinex","SOLUSD",1766173045490,9.51975411,126.63,126.6,0.71]
["bitfinex","SOLUSD",1766173045697,9.51975411,126.64,126.6,0.71]
["bitfinex","SOLUSD",1766173045998,9.51975411,126.63,126.6,0.71]
["bitfinex","SOLUSD",1766173046376,9.51975411,126.64,126.6,0.71]
["bitfinex","SOLUSD",1766173046692,9.51975411,126.63,126.6,0.71]
["bitfinex","SOLUSD",1766173047074,0.7,126.65,126.6,0.71]
["bitfinex","SOLUSD",1766173047269,9.51975411,126.63,126.6,0.71]
["bitfinex","SOLUSD",1766173047469,19.73400223,126.69,126.61,0.71]
["bitfinex","SOLUSD",1766173047470,0.7,126.68,126.61,0.71]
["bitfinex","SOLUSD",1766173047707,9.51975411,126.65,126.61,0.71]
["bitfinex","SOLUSD",1766173048781,0.7,126.66,126.61,0.71]
["bitfinex","SOLUSD",1766173048982,9.51975411,126.65,126.61,0.71]
["bitfinex","SOLUSD",1766173049392,9.51975411,126.63,126.6,7.22]
["bitfinex","SOLUSD",1766173049591,9.51975411,126.62,126.6,7.22]
["bitfinex","SOLUSD",1766173049779,9.51975411,126.62,126.59,0.71]
["bitfinex","SOLUSD",1766173050985,9.51975411,126.62,126.58,8.80994492]
["bitfinex","SOLUSD",1766173051196,10.21975411,126.62,126.57,18.36767296]
["bitfinex","SOLUSD",1766173051500,9.51975411,126.61,126.57,18.36767296]
["bitfinex","SOLUSD",1766173051699,9.51975411,126.6,126.57,7.93]
["bitfinex","SOLUSD",1766173053190,9.51975411,126.6,126.57,0.71]
["bitfinex","SOLUSD",1766173053414,0.7,126.64,126.57,0.71]
["bitfinex","SOLUSD",1766173053617,0.7,126.64,126.57,9.51994492]
["bitfinex","SOLUSD",1766173053618,9.51975411,126.62,126.57,9.51994492]
["bitfinex","SOLUSD",1766173053910,9.51975411,126.58,126.55,7.22]
["bitfinex","SOLUSD",1766173054296,9.54041457,126.56,126.54,0.72]
["bitfinex","SOLUSD",1766173054496,9.54041457,126.58,126.54,0.72]
["bitfinex","SOLUSD",1766173055011,0.7,126.59,126.54,0.72]
["bitfinex","SOLUSD",1766173055012,9.54041457,126.57,126.54,0.72]
["bitfinex","SOLUSD",1766173057187,7.22,126.62,126.55,0.72]
["bitfinex","SOLUSD",1766173057389,9.54041457,126.59,126.55,0.72]
["bitfinex","SOLUSD",1766173057610,9.54041457,126.58,126.55,0.72]
["bitfinex","SOLUSD",1766173058795,9.54041457,126.59,126.55,0.72]
["bitfinex","SOLUSD",1766173059508,9.54041457,126.58,126.55,0.72]
["bitfinex","SOLUSD",1766173060103,9.54041457,126.57,126.53,9.52994492]
["bitfinex","SOLUSD",1766173060424,9.54041457,126.58,126.54,0.72]
["bitfinex","SOLUSD",1766173060587,9.54041457,126.61,126.57,0.72]
["bitfinex","SOLUSD",1766173061706,0.65,126.64,126.58,9.54041457]
["bitfinex","SOLUSD",1766173061890,7.89536169,126.66,126.59,0.72]
["bitfinex","SOLUSD",1766173061891,9.54041457,126.63,126.59,0.72]
["bitfinex","SOLUSD",1766173062099,9.54041457,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766173062302,9.54041457,126.61,126.59,0.72]
["bitfinex","SOLUSD",1766173062700,9.54041457,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766173063382,0.65,126.63,126.59,0.72]
["bitfinex","SOLUSD",1766173063383,9.54041457,126.61,126.59,0.72]
["bitfinex","SOLUSD",1766173064520,9.54041457,126.6,126.58,11.15767296]
["bitfinex","SOLUSD",1766173065037,9.54041457,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766173065191,8.54542968,126.66,126.59,0.72]
["bitfinex","SOLUSD",1766173065393,9.54041457,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766173066017,9.54041457,126.63,126.59,0.72]
["bitfinex","SOLUSD",1766173066329,9.54041457,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766173066815,9.54041457,126.63,126.59,0.72]
["bitfinex","SOLUSD",1766173067195,0.65,126.66,126.61,0.72]
["bitfinex","SOLUSD",1766173067405,9.54041457,126.63,126.61,0.72]
["bitfinex","SOLUSD",1766173067991,9.54041457,126.62,126.58,17.65767296]
["bitfinex","SOLUSD",1766173068192,9.54041457,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766173068523,9.54041457,126.61,126.59,0.72]
["bitfinex","SOLUSD",1766173069102,9.54041457,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766173069907,0.65,126.64,126.59,0.72]
["bitfinex","SOLUSD",1766173069908,9.54041457,126.61,126.59,0.72]
["bitfinex","SOLUSD",1766173070626,9.54041457,126.6,126.57,10.43767296]
["bitfinex","SOLUSD",1766173070809,9.54041457,126.59,126.57,10.43767296]
["bitfinex","SOLUSD",1766173071210,0.65,126.6,126.55,7.22]
["bitfinex","SOLUSD",1766173071415,9.54041457,126.59,126.57,0.72]
["bitfinex","SOLUSD",1766173072525,9.54041457,126.58,126.55,7.94]
["bitfinex","SOLUSD",1766173072706,9.54041457,126.59,126.56,0.72]
["bitfinex","SOLUSD",1766173073719,9.54041457,126.58,126.56,0.72]
["bitfinex","SOLUSD",1766173073921,9.54041457,126.58,126.54,10.43767296]
["bitfinex","SOLUSD",1766173074228,9.54041457,126.55,126.53,0.72]
["bitfinex","SOLUSD",1766173074532,9.54041457,126.55,126.51,0.72]
["bitfinex","SOLUSD",1766173075107,9.54041457,126.55,126.52,0.72]
["bitfinex","SOLUSD",1766173078823,9.54041457,126.54,126.52,0.72]
["bitfinex","SOLUSD",1766173079434,9.54041457,126.54,126.5,26.56761788]
["bitfinex","SOLUSD",1766173079626,9.54041457,126.54,126.46,0.89076387]
["bitfinex","SOLUSD",1766173079627,9.54041457,126.51,126.47,0.72]
["bitfinex","SOLUSD",1766173081016,7.90263948,126.54,126.47,0.72]
["bitfinex","SOLUSD",1766173081215,9.54041457,126.51,126.47,0.72]
["bitfinex","SOLUSD",1766173081425,15.12226962,126.55,126.47,0.72]
["bitfinex","SOLUSD",1766173081731,9.54041457,126.51,126.47,0.72]
["bitfinex","SOLUSD",1766173081925,9.54041457,126.5,126.47,0.72]
["bitfinex","SOLUSD",1766173082130,9.54041457,126.49,126.47,0.72]
["bitfinex","SOLUSD",1766173082423,9.54041457,126.48,126.46,0.1]
["bitfinex","SOLUSD",1766173082824,9.54041457,126.49,126.46,0.1]
["bitfinex","SOLUSD",1766173083251,30.19525234,126.54,126.46,0.82]
["bitfinex","SOLUSD",1766173083252,9.54041457,126.48,126.46,0.82]
["bitfinex","SOLUSD",1766173083411,7.22,126.52,126.46,0.1]
["bitfinex","SOLUSD",1766173083729,10.43767296,126.54,126.46,0.82]
["bitfinex","SOLUSD",1766173083730,7.22,126.53,126.46,0.82]
["bitfinex","SOLUSD",1766173083931,15.52816142,126.5,126.46,0.82]
["bitfinex","SOLUSD",1766173084728,15.52816142,126.51,126.46,0.82]
["bitfinex","SOLUSD",1766173085526,15.52816142,126.5,126.46,0.82]
["bitfinex","SOLUSD",1766173085931,15.52816142,126.49,126.46,0.82]
["bitfinex","SOLUSD",1766173086118,15.52816142,126.48,126.46,0.82]
["bitfinex","SOLUSD",1766173086322,0.71,126.52,126.47,0.69]
["bitfinex","SOLUSD",1766173086524,15.52816142,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766173087207,39.49447077,126.6,126.46,8.90994492]
["bitfinex","SOLUSD",1766173087410,15.52816142,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766173087618,15.52816142,126.52,126.47,0.69]
["bitfinex","SOLUSD",1766173088640,15.52816142,126.52,126.47,7.22]
["bitfinex","SOLUSD",1766173088840,16.23816142,126.53,126.47,30.65488534]
["bitfinex","SOLUSD",1766173089143,16.23816142,126.53,126.49,0.69]
["bitfinex","SOLUSD",1766173089442,15.52816142,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766173089643,0.71,126.6,126.51,11.12767296]
["bitfinex","SOLUSD",1766173089943,0.71,126.6,126.53,0.69]
["bitfinex","SOLUSD",1766173089944,16.23816142,126.58,126.53,0.69]
["bitfinex","SOLUSD",1766173090113,16.23816142,126.58,126.53,7.91]
["bitfinex","SOLUSD",1766173091047,0.71,126.58,126.53,23.43816142]
["bitfinex","SOLUSD",1766173091931,0.71,126.56,126.53,7.22]
["bitfinex","SOLUSD",1766173092130,15.52816142,126.56,126.53,7.22]
["bitfinex","SOLUSD",1766173092443,0.71,126.55,126.53,7.22]
["bitfinex","SOLUSD",1766173093335,27.64831344,126.59,126.53,7.22]
["bitfinex","SOLUSD",1766173093336,15.52816142,126.57,126.53,7.22]
["bitfinex","SOLUSD",1766173093638,0.71,126.56,126.53,7.22]
["bitfinex","SOLUSD",1766173096644,0.71,126.55,126.53,7.22]
["bitfinex","SOLUSD",1766173097019,7.90018565,126.58,126.53,7.91]
["bitfinex","SOLUSD",1766173097020,16.23816142,126.58,126.53,7.91]
["bitfinex","SOLUSD",1766173097250,0.71,126.57,126.53,23.43816142]
["bitfinex","SOLUSD",1766173097634,0.71,126.57,126.53,7.22]
["bitfinex","SOLUSD",1766173098034,0.71,126.57,126.53,7.91]
["bitfinex","SOLUSD",1766173098636,0.71,126.57,126.53,23.43816142]
["bitfinex","SOLUSD",1766173099034,15.52816142,126.59,126.53,22.74816142]
["bitfinex","SOLUSD",1766173099241,0.69,126.59,126.55,0.7]
["bitfinex","SOLUSD",1766173100122,0.69,126.61,126.57,0.7]
["bitfinex","SOLUSD",1766173100341,0.69,126.63,126.58,0.7]
["bitfinex","SOLUSD",1766173100519,16.21816142,126.63,126.58,0.7]
["bitfinex","SOLUSD",1766173100734,0.69,126.63,126.58,0.7]
["bitfinex","SOLUSD",1766173101046,0.69,126.63,126.58,16.22816142]
["bitfinex","SOLUSD",1766173101047,16.21816142,126.63,126.58,16.22816142]
["bitfinex","SOLUSD",1766173101251,15.52816142,126.64,126.58,0.7]
["bitfinex","SOLUSD",1766173101456,24.11463372,126.64,126.59,0.7]
["bitfinex","SOLUSD",1766173101638,24.11463372,126.64,126.6,7.22]
["bitfinex","SOLUSD",1766173101835,0.69,126.64,126.6,7.22]
["bitfinex","SOLUSD",1766173102342,7.22,126.66,126.59,7.22]
["bitfinex","SOLUSD",1766173102653,0.69,126.63,126.59,22.74816142]
["bitfinex","SOLUSD",1766173102832,0.69,126.63,126.59,7.92]
["bitfinex","SOLUSD",1766173103034,0.69,126.63,126.59,23.44816142]
["bitfinex","SOLUSD",1766173103547,0.69,126.63,126.59,7.92]
["bitfinex","SOLUSD",1766173103724,16.21816142,126.63,126.59,7.92]
["bitfinex","SOLUSD",1766173103926,0.69,126.63,126.59,7.22]
["bitfinex","SOLUSD",1766173104239,0.69,126.61,126.59,7.22]
["bitfinex","SOLUSD",1766173104631,0.69,126.61,126.56,15.52816142]
["bitfinex","SOLUSD",1766173104632,0.69,126.6,126.56,15.52816142]
["bitfinex","SOLUSD",1766173104836,0.69,126.59,126.57,7.22]
["bitfinex","SOLUSD",1766173105245,15.52816142,126.6,126.57,7.22]
["bitfinex","SOLUSD",1766173105547,16.21816142,126.6,126.56,7.22]
["bitfinex","SOLUSD",1766173106356,16.21816142,126.62,126.57,0.7]
["bitfinex","SOLUSD",1766173106560,16.21816142,126.61,126.57,0.7]
["bitfinex","SOLUSD",1766173107058,0.69,126.58,126.54,7.92]
["bitfinex","SOLUSD",1766173107352,16.21816142,126.6,126.55,0.7]
["bitfinex","SOLUSD",1766173107524,0.69,126.6,126.55,0.7]
["bitfinex","SOLUSD",1766173107728,0.69,126.6,126.56,0.7]
["bitfinex","SOLUSD",1766173108355,16.21816142,126.6,126.56,0.7]
["bitfinex","SOLUSD",1766173108558,0.69,126.6,126.56,0.7]
["bitfinex","SOLUSD",1766173108738,19.24761788,126.65,126.59,16.22816142]
["bitfinex","SOLUSD",1766173108739,15.52816142,126.64,126.59,16.22816142]
["bitfinex","SOLUSD",1766173109061,0.69,126.63,126.58,15.52816142]
["bitfinex","SOLUSD",1766173109233,15.52816142,126.64,126.57,7.92]
["bitfinex","SOLUSD",1766173109234,0.69,126.61,126.57,7.92]
["bitfinex","SOLUSD",1766173110042,0.69,126.61,126.57,23.44816142]
["bitfinex","SOLUSD",1766173111533,16.21816142,126.61,126.57,7.22]
["bitfinex","SOLUSD",1766173111748,16.21816142,126.6,126.57,7.22]
["bitfinex","SOLUSD",1766173111953,16.21816142,126.58,126.53,0.7]
["bitfinex","SOLUSD",1766173112134,16.21816142,126.58,126.53,7.92]
["bitfinex","SOLUSD",1766173112333,15.52816142,126.54,126.53,7.92]
["bitfinex","SOLUSD",1766173112528,0.69,126.58,126.53,7.92]
["bitfinex","SOLUSD",1766173112867,0.69,126.58,126.54,0.7]
["bitfinex","SOLUSD",1766173113045,0.69,126.58,126.53,7.22]
["bitfinex","SOLUSD",1766173113046,15.52816142,126.55,126.53,7.22]
["bitfinex","SOLUSD",1766173114347,15.52816142,126.55,126.53,7.87]
["bitfinex","SOLUSD",1766173114567,15.52816142,126.55,126.53,7.22]
["bitfinex","SOLUSD",1766173114732,15.52816142,126.54,126.53,7.22]
["bitfinex","SOLUSD",1766173114932,15.52816142,126.55,126.53,7.22]
["bitfinex","SOLUSD",1766173115162,0.72,126.59,126.54,0.65]
["bitfinex","SOLUSD",1766173115460,15.52816142,126.58,126.54,0.65]
["bitfinex","SOLUSD",1766173115630,15.52816142,126.58,126.55,8.80994492]
["bitfinex","SOLUSD",1766173115836,15.52816142,126.58,126.56,7.22]
["bitfinex","SOLUSD",1766173116036,15.52816142,126.59,126.56,7.22]
["bitfinex","SOLUSD",1766173116642,15.52816142,126.6,126.57,8.80994492]
["bitfinex","SOLUSD",1766173117038,15.52816142,126.61,126.57,8.80994492]
["bitfinex","SOLUSD",1766173117243,0.72,126.63,126.57,8.80994492]
["bitfinex","SOLUSD",1766173117244,15.52816142,126.59,126.57,8.80994492]
["bitfinex","SOLUSD",1766173118945,15.52816142,126.6,126.57,8.80994492]
["bitfinex","SOLUSD",1766173121647,15.52816142,126.61,126.57,8.80994492]
["bitfinex","SOLUSD",1766173122558,15.52816142,126.61,126.57,16.71067833]
["bitfinex","SOLUSD",1766173122856,0.72,126.62,126.57,71.50994492]
["bitfinex","SOLUSD",1766173123067,16.24816142,126.62,126.57,71.50994492]
["bitfinex","SOLUSD",1766173123244,15.52816142,126.61,126.57,71.50994492]
["bitfinex","SOLUSD",1766173123437,26.46761788,126.67,126.5,0.99999999]
["bitfinex","SOLUSD",1766173123639,15.52816142,126.6,126.56,8.80994492]
["bitfinex","SOLUSD",1766173123842,15.52816142,126.6,126.57,7.22]
["bitfinex","SOLUSD",1766173124244,16.24816142,126.61,126.57,7.22]
["bitfinex","SOLUSD",1766173125361,6.06723128,126.6,126.57,7.22]
["bitfinex","SOLUSD",1766173125560,6.06723128,126.59,126.57,7.22]
["bitfinex","SOLUSD",1766173125946,6.06723128,126.58,126.57,7.22]
["bitfinex","SOLUSD",1766173126145,6.06723128,126.57,126.52,6.85762015]
["bitfinex","SOLUSD",1766173126342,6.06723128,126.58,126.54,8.80994492]
["bitfinex","SOLUSD",1766173126858,6.78723128,126.59,126.54,16.71255999]
["bitfinex","SOLUSD",1766173127259,6.06723128,126.57,126.54,8.80994492]
["bitfinex","SOLUSD",1766173127459,6.07035058,126.57,126.54,8.80994492]
["bitfinex","SOLUSD",1766173129465,6.79035058,126.58,126.54,8.80994492]
["bitfinex","SOLUSD",1766173129767,6.07035058,126.57,126.54,8.80994492]
["bitfinex","SOLUSD",1766173130365,6.79035058,126.61,126.56,8.80994492]
["bitfinex","SOLUSD",1766173130570,6.07035058,126.6,126.56,8.80994492]
["bitfinex","SOLUSD",1766173130864,6.79035058,126.61,126.56,8.80994492]
["bitfinex","SOLUSD",1766173131448,15.49264495,126.6,126.56,8.80994492]
["bitfinex","SOLUSD",1766173131645,16.21264495,126.6,126.56,8.80994492]
["bitfinex","SOLUSD",1766173132769,15.49264495,126.6,126.56,8.80994492]
["bitfinex","SOLUSD",1766173132962,16.21264495,126.61,126.56,8.80994492]
["bitfinex","SOLUSD",1766173133347,16.21264495,126.61,126.56,16.71099849]
["bitfinex","SOLUSD",1766173133545,0.72,126.61,126.57,15.49264495]
["bitfinex","SOLUSD",1766173134974,7.94,126.63,126.58,24.30258987]
["bitfinex","SOLUSD",1766173135351,0.72,126.62,126.58,8.80994492]
["bitfinex","SOLUSD",1766173136077,0.72,126.62,126.58,24.30258987]
["bitfinex","SOLUSD",1766173136476,0.72,126.62,126.58,8.80994492]
["bitfinex","SOLUSD",1766173138981,0.72,126.62,126.58,24.30258987]
["bitfinex","SOLUSD",1766173139176,0.72,126.62,126.58,8.80994492]
["bitfinex","SOLUSD",1766173139382,0.72,126.62,126.58,24.30258987]
["bitfinex","SOLUSD",1766173139883,0.72,126.62,126.58,32.2026812]
["bitfinex","SOLUSD",1766173140188,0.72,126.62,126.57,32.20308557]
["bitfinex","SOLUSD",1766173140700,16.21264495,126.62,126.57,87.00258987]
["bitfinex","SOLUSD",1766173141067,0.72,126.61,126.57,71.50994492]
["bitfinex","SOLUSD",1766173141261,0.72,126.63,126.58,15.49264495]
["bitfinex","SOLUSD",1766173141684,0.72,126.63,126.59,8.80994492]
["bitfinex","SOLUSD",1766173141885,0.72,126.63,126.59,62.7]
["bitfinex","SOLUSD",1766173142584,0.72,126.62,126.59,62.7]
["bitfinex","SOLUSD",1766173142805,23.43264495,126.65,126.59,78.19264495]
["bitfinex","SOLUSD",1766173142985,0.72,126.64,126.6,15.49264495]
["bitfinex","SOLUSD",1766173143282,7.22,126.65,126.62,15.49264495]
["bitfinex","SOLUSD",1766173143460,7.22,126.65,126.6,8.80994492]
["bitfinex","SOLUSD",1766173143661,7.94,126.65,126.61,15.49264495]
["bitfinex","SOLUSD",1766173143883,7.94,126.65,126.6,8.80994492]
["bitfinex","SOLUSD",1766173144082,7.94,126.65,126.61,15.49264495]
["bitfinex","SOLUSD",1766173144994,7.94,126.65,126.58,83.23974917]
["bitfinex","SOLUSD",1766173144995,15.11588386,126.65,126.58,62.7]
["bitfinex","SOLUSD",1766173145297,0.68,126.61,126.56,15.49264495]
["bitfinex","SOLUSD",1766173145490,0.68,126.6,126.56,18.34510036]
["bitfinex","SOLUSD",1766173145675,0.68,126.6,126.55,9.53515544]
["bitfinex","SOLUSD",1766173145985,9.53515544,126.59,126.54,9.53515544]
["bitfinex","SOLUSD",1766173146292,0.68,126.58,126.54,9.53515544]
["bitfinex","SOLUSD",1766173147063,10.21515544,126.58,126.52,9.53515544]
["bitfinex","SOLUSD",1766173147279,0.68,126.57,126.52,8.80994492]
["bitfinex","SOLUSD",1766173147474,0.68,126.57,126.53,9.53515544]
["bitfinex","SOLUSD",1766173147671,0.68,126.57,126.54,9.53515544]
["bitfinex","SOLUSD",1766173148386,0.68,126.57,126.53,9.53515544]
["bitfinex","SOLUSD",1766173149089,0.68,126.57,126.54,9.53515544]
["bitfinex","SOLUSD",1766173149285,7.89840222,126.61,126.56,9.53515544]
["bitfinex","SOLUSD",1766173149286,7.22,126.61,126.56,9.53515544]
["bitfinex","SOLUSD",1766173149589,0.68,126.6,126.56,9.53515544]
["bitfinex","SOLUSD",1766173150373,0.68,126.62,126.59,9.53515544]
["bitfinex","SOLUSD",1766173150569,0.68,126.63,126.59,9.53515544]
["bitfinex","SOLUSD",1766173152081,0.68,126.63,126.6,9.53515544]
["bitfinex","SOLUSD",1766173153388,0.68,126.63,126.6,3.88082098]
["bitfinex","SOLUSD",1766173154693,7.9,126.65,126.61,3.88082098]
["bitfinex","SOLUSD",1766173154873,7.22,126.65,126.61,3.88082098]
["bitfinex","SOLUSD",1766173155077,0.68,126.64,126.61,3.88082098]
["bitfinex","SOLUSD",1766173155276,7.22,126.65,126.55,10.43767296]
["bitfinex","SOLUSD",1766173155277,0.68,126.61,126.55,3.88082098]
["bitfinex","SOLUSD",1766173155481,0.68,126.61,126.52,7.90346438]
["bitfinex","SOLUSD",1766173155482,7.22,126.6,126.57,3.88082098]
["bitfinex","SOLUSD",1766173155678,0.68,126.62,126.58,3.88082098]
["bitfinex","SOLUSD",1766173155996,7.9,126.62,126.59,3.88082098]
["bitfinex","SOLUSD",1766173156583,0.68,126.62,126.59,3.88082098]
["bitfinex","SOLUSD",1766173159297,0.68,126.62,126.56,8.80994492]
["bitfinex","SOLUSD",1766173159298,0.68,126.62,126.58,3.88082098]
["bitfinex","SOLUSD",1766173159488,0.68,126.62,126.57,3.88082098]
["bitfinex","SOLUSD",1766173159684,0.68,126.62,126.58,3.88082098]
["bitfinex","SOLUSD",1766173161099,0.7,126.61,126.57,3.88082098]
["bitfinex","SOLUSD",1766173161298,0.7,126.61,126.56,12.6907659]
["bitfinex","SOLUSD",1766173161501,0.7,126.61,126.56,75.3907659]
["bitfinex","SOLUSD",1766173161886,0.7,126.61,126.56,66.58082098]
["bitfinex","SOLUSD",1766173162484,0.7,126.6,126.56,66.58082098]
["bitfinex","SOLUSD",1766173163812,0.7,126.6,126.56,3.88082098]
["bitfinex","SOLUSD",1766173164003,0.7,126.6,126.56,12.6907659]
["bitfinex","SOLUSD",1766173164204,0.7,126.6,126.57,3.88082098]
["bitfinex","SOLUSD",1766173166495,0.7,126.6,126.56,12.6907659]
["bitfinex","SOLUSD",1766173167514,0.7,126.64,126.59,3.88082098]
["bitfinex","SOLUSD",1766173167720,0.7,126.63,126.6,3.88082098]
["bitfinex","SOLUSD",1766173168203,0.7,126.63,126.61,3.88082098]
["bitfinex","SOLUSD",1766173168588,0.7,126.63,126.6,3.88082098]
["bitfinex","SOLUSD",1766173169416,0.7,126.63,126.6,9.52832917]
["bitfinex","SOLUSD",1766173169790,0.7,126.63,126.61,9.52832917]
["bitfinex","SOLUSD",1766173170497,0.7,126.63,126.6,9.52832917]
["bitfinex","SOLUSD",1766173170797,0.7,126.63,126.61,9.52832917]
["bitfinex","SOLUSD",1766173171905,0.7,126.63,126.6,9.52832917]
["bitfinex","SOLUSD",1766173173200,0.7,126.63,126.6,72.22832917]
["bitfinex","SOLUSD",1766173173592,0.7,126.63,126.6,62.7]
["bitfinex","SOLUSD",1766173175017,9.52832917,126.65,126.6,62.7]
["bitfinex","SOLUSD",1766173175312,9.52832917,126.72,126.6,72.22832917]
["bitfinex","SOLUSD",1766173175313,7.93,126.64,126.6,72.22832917]
["bitfinex","SOLUSD",1766173175512,7.93,126.64,126.61,9.52832917]
["bitfinex","SOLUSD",1766173176019,7.93,126.66,126.63,9.52832917]
["bitfinex","SOLUSD",1766173176402,7.93,126.66,126.6,62.7]
["bitfinex","SOLUSD",1766173176403,7.93,126.66,126.62,9.52832917]
["bitfinex","SOLUSD",1766173177100,9.52832917,126.65,126.6,72.22832917]
["bitfinex","SOLUSD",1766173177301,0.71,126.64,126.6,9.52832917]
["bitfinex","SOLUSD",1766173178118,19.93164956,126.7,126.59,10.43767296]
["bitfinex","SOLUSD",1766173178119,9.52832917,126.67,126.59,10.43767296]
["bitfinex","SOLUSD",1766173178417,0.71,126.65,126.6,9.52832917]
["bitfinex","SOLUSD",1766173178618,0.71,126.64,126.59,19.96600213]
["bitfinex","SOLUSD",1766173178921,0.71,126.64,126.6,9.52832917]
["bitfinex","SOLUSD",1766173179212,0.71,126.64,126.59,19.96600213]
["bitfinex","SOLUSD",1766173180696,0.71,126.63,126.58,9.52832917]
["bitfinex","SOLUSD",1766173181501,0.71,126.61,126.58,9.52832917]
["bitfinex","SOLUSD",1766173181695,0.71,126.61,126.57,28.77594705]
["bitfinex","SOLUSD",1766173182206,0.71,126.61,126.57,19.96600213]
["bitfinex","SOLUSD",1766173182991,7.22,126.61,126.58,9.52832917]
["bitfinex","SOLUSD",1766173184221,0.71,126.62,126.58,18.33827409]
["bitfinex","SOLUSD",1766173184589,0.71,126.62,126.58,9.52832917]
["bitfinex","SOLUSD",1766173186117,9.52832917,126.62,126.56,9.52832917]
["bitfinex","SOLUSD",1766173186331,0.71,126.61,126.56,9.52832917]
["bitfinex","SOLUSD",1766173189122,0.21,126.61,126.56,9.52832917]
["bitfinex","SOLUSD",1766173191411,0.21,126.61,126.56,3.88337531]
["bitfinex","SOLUSD",1766173191719,0.71,126.59,126.54,4.38337531]
["bitfinex","SOLUSD",1766173192022,0.71,126.59,126.55,3.88337531]
["bitfinex","SOLUSD",1766173192209,0.71,126.59,126.55,4.38337531]
["bitfinex","SOLUSD",1766173192415,0.71,126.59,126.56,3.88337531]
["bitfinex","SOLUSD",1766173192932,0.71,126.59,126.55,4.38337531]
["bitfinex","SOLUSD",1766173193227,0.71,126.59,126.56,3.88337531]
["bitfinex","SOLUSD",1766173195026,0.71,126.58,126.54,3.88337531]
["bitfinex","SOLUSD",1766173195338,0.71,126.56,126.51,4.38337531]
["bitfinex","SOLUSD",1766173195508,0.71,126.55,126.5,14.32104827]
["bitfinex","SOLUSD",1766173195705,3.88337531,126.55,126.49,4.38337531]
["bitfinex","SOLUSD",1766173195910,7.90149024,126.56,126.47,7.22]
["bitfinex","SOLUSD",1766173195911,0.71,126.53,126.48,3.88337531]
["bitfinex","SOLUSD",1766173196302,0.71,126.53,126.49,3.88337531]
["bitfinex","SOLUSD",1766173196497,7.22,126.55,126.52,3.88337531]
["bitfinex","SOLUSD",1766173197005,7.22,126.55,126.51,0.5]
["bitfinex","SOLUSD",1766173197006,3.88337531,126.59,126.54,3.88337531]
["bitfinex","SOLUSD",1766173197208,7.93,126.58,126.53,0.5]
["bitfinex","SOLUSD",1766173197407,7.93,126.58,126.54,3.88337531]
["bitfinex","SOLUSD",1766173197607,0.71,126.57,126.54,3.88337531]
["bitfinex","SOLUSD",1766173197804,0.71,126.57,126.53,3.88337531]
["bitfinex","SOLUSD",1766173198020,0.71,126.57,126.52,12.69332023]
["bitfinex","SOLUSD",1766173198220,0.71,126.54,126.5,8.80994492]
["bitfinex","SOLUSD",1766173198529,0.71,126.54,126.51,3.88337531]
["bitfinex","SOLUSD",1766173198733,0.71,126.54,126.51,3.88672382]
["bitfinex","SOLUSD",1766173198912,0.71,126.54,126.52,3.88672382]
["bitfinex","SOLUSD",1766173199315,3.88672382,126.57,126.52,3.88672382]
["bitfinex","SOLUSD",1766173199519,0.71,126.56,126.52,3.88672382]
["bitfinex","SOLUSD",1766173199731,0.71,126.56,126.53,3.88672382]
["bitfinex","SOLUSD",1766173200817,0.71,126.58,126.54,3.88672382]
["bitfinex","SOLUSD",1766173201030,0.71,126.58,126.55,3.88672382]
["bitfinex","SOLUSD",1766173201633,0.71,126.58,126.53,3.88672382]
["bitfinex","SOLUSD",1766173201833,11.10672382,126.59,126.52,0.5]
["bitfinex","SOLUSD",1766173201834,0.71,126.56,126.52,3.88672382]
["bitfinex","SOLUSD",1766173202134,0.71,126.56,126.53,3.88672382]
["bitfinex","SOLUSD",1766173202634,7.93,126.58,126.54,3.88672382]
["bitfinex","SOLUSD",1766173202810,0.71,126.57,126.54,3.88672382]
["bitfinex","SOLUSD",1766173203010,0.71,126.57,126.53,3.88672382]
["bitfinex","SOLUSD",1766173203206,0.71,126.57,126.54,3.88672382]
["bitfinex","SOLUSD",1766173204139,7.22,126.59,126.56,3.88672382]
["bitfinex","SOLUSD",1766173204315,0.7,126.58,126.55,3.88672382]
["bitfinex","SOLUSD",1766173204514,0.7,126.58,126.54,3.88672382]
["bitfinex","SOLUSD",1766173204730,0.7,126.58,126.54,12.69666874]
["bitfinex","SOLUSD",1766173205521,0.7,126.58,126.54,14.8794814]
["bitfinex","SOLUSD",1766173205716,0.7,126.58,126.54,8.80994492]
["bitfinex","SOLUSD",1766173205934,0.7,126.56,126.5,63.2]
["bitfinex","SOLUSD",1766173206138,0.7,126.56,126.51,16.50720944]
["bitfinex","SOLUSD",1766173206338,0.7,126.55,126.51,16.50720944]
["bitfinex","SOLUSD",1766173206636,6.06953648,126.55,126.5,6.06953648]
["bitfinex","SOLUSD",1766173206841,6.06953648,126.55,126.49,14.8794814]
["bitfinex","SOLUSD",1766173206842,0.7,126.53,126.49,14.8794814]
["bitfinex","SOLUSD",1766173207059,7.22,126.54,126.51,6.06953648]
["bitfinex","SOLUSD",1766173207351,7.92,126.54,126.51,6.06953648]
["bitfinex","SOLUSD",1766173207541,7.92,126.54,126.51,15.50787938]
["bitfinex","SOLUSD",1766173207938,0.7,126.54,126.51,15.50787938]
["bitfinex","SOLUSD",1766173208142,7.22,126.55,126.49,25.94555234]
["bitfinex","SOLUSD",1766173208348,0.7,126.53,126.49,25.94555234]
["bitfinex","SOLUSD",1766173208734,0.7,126.53,126.49,10.43767296]
["bitfinex","SOLUSD",1766173209029,0.7,126.53,126.49,25.94555234]
["bitfinex","SOLUSD",1766173209848,7.92,126.53,126.49,25.94555234]
["bitfinex","SOLUSD",1766173210050,0.7,126.53,126.49,25.94555234]
["bitfinex","SOLUSD",1766173210420,0.7,126.53,126.49,26.44555234]
["bitfinex","SOLUSD",1766173210845,0.7,126.53,126.49,10.93767296]
["bitfinex","SOLUSD",1766173211034,0.7,126.53,126.49,26.44555234]
["bitfinex","SOLUSD",1766173211348,0.7,126.53,126.49,10.93767296]
["bitfinex","SOLUSD",1766173211930,0.7,126.53,126.5,8.80994492]
["bitfinex","SOLUSD",1766173212124,0.7,126.55,126.5,8.80994492]
["bitfinex","SOLUSD",1766173212344,7.92,126.55,126.5,8.80994492]
["bitfinex","SOLUSD",1766173212654,0.7,126.54,126.5,9.30994492]
["bitfinex","SOLUSD",1766173213118,0.7,126.57,126.52,8.80994492]
["bitfinex","SOLUSD",1766173213428,0.7,126.57,126.54,8.80994492]
["bitfinex","SOLUSD",1766173213627,7.92,126.58,126.54,8.80994492]
["bitfinex","SOLUSD",1766173216122,0.7,126.57,126.54,8.80994492]
["bitfinex","SOLUSD",1766173216550,0.7,126.57,126.52,10.43767296]
["bitfinex","SOLUSD",1766173216725,0.7,126.57,126.53,8.80994492]
["bitfinex","SOLUSD",1766173217131,0.7,126.56,126.53,8.80994492]
["bitfinex","SOLUSD",1766173218650,0.7,126.55,126.52,10.43767296]
["bitfinex","SOLUSD",1766173221543,0.71,126.57,126.53,9.30994492]
["bitfinex","SOLUSD",1766173221746,0.71,126.58,126.53,24.3178243]
["bitfinex","SOLUSD",1766173221946,7.22,126.56,126.53,24.3178243]
["bitfinex","SOLUSD",1766173222252,15.50787938,126.6,126.52,10.43767296]
["bitfinex","SOLUSD",1766173222253,0.71,126.6,126.55,9.30994492]
["bitfinex","SOLUSD",1766173222552,7.22,126.59,126.55,24.8178243]
["bitfinex","SOLUSD",1766173222942,7.22,126.59,126.56,15.50787938]
["bitfinex","SOLUSD",1766173223255,7.93,126.59,126.55,24.3178243]
["bitfinex","SOLUSD",1766173223836,0.71,126.58,126.54,15.50787938]
["bitfinex","SOLUSD",1766173224251,0.71,126.58,126.55,15.50787938]
["bitfinex","SOLUSD",1766173224644,0.71,126.58,126.55,8.80994492]
["bitfinex","SOLUSD",1766173226046,0.71,126.58,126.55,24.3178243]
["bitfinex","SOLUSD",1766173227359,0.71,126.58,126.55,8.80994492]
["bitfinex","SOLUSD",1766173227655,0.71,126.58,126.53,8.80994492]
["bitfinex","SOLUSD",1766173227872,0.71,126.57,126.52,10.43767296]
["bitfinex","SOLUSD",1766173228047,0.71,126.57,126.52,16.50642206]
["bitfinex","SOLUSD",1766173230259,0.71,126.57,126.5,8.80994492]
["bitfinex","SOLUSD",1766173230260,6.0687491,126.57,126.5,8.80994492]
["bitfinex","SOLUSD",1766173230436,0.71,126.55,126.5,25.31636698]
["bitfinex","SOLUSD",1766173230634,7.93,126.54,126.5,25.31636698]
["bitfinex","SOLUSD",1766173231358,0.71,126.53,126.5,10.43767296]
["bitfinex","SOLUSD",1766173231859,0.71,126.52,126.49,8.80994492]
["bitfinex","SOLUSD",1766173232053,0.71,126.49,126.46,0.1]
["bitfinex","SOLUSD",1766173232362,6.7787491,126.49,126.46,0.1]
["bitfinex","SOLUSD",1766173232661,6.7787491,126.49,126.46,10.53767296]
["bitfinex","SOLUSD",1766173232963,6.7787491,126.49,126.46,0.1]
["bitfinex","SOLUSD",1766173233341,16.23442022,126.49,126.46,0.1]
["bitfinex","SOLUSD",1766173233947,16.23442022,126.48,126.46,0.1]
["bitfinex","SOLUSD",1766173234449,16.23442022,126.48,126.44,0.6]
["bitfinex","SOLUSD",1766173234450,16.24442022,126.47,126.44,0.1]
["bitfinex","SOLUSD",1766173235153,7.22,126.46,126.44,0.1]
["bitfinex","SOLUSD",1766173235355,23.46442022,126.46,126.44,0.1]
["bitfinex","SOLUSD",1766173235857,23.46442022,126.46,126.42,0.1]
["bitfinex","SOLUSD",1766173235858,16.24442022,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766173236362,7.22,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766173236560,7.22,126.47,126.44,25.01436514]
["bitfinex","SOLUSD",1766173236764,7.22,126.47,126.44,9.48994492]
["bitfinex","SOLUSD",1766173237264,23.46442022,126.47,126.42,10.53767296]
["bitfinex","SOLUSD",1766173237561,15.52442022,126.46,126.42,10.53767296]
["bitfinex","SOLUSD",1766173237737,16.24442022,126.45,126.42,0.1]
["bitfinex","SOLUSD",1766173237935,0.72,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766173238460,7.94,126.44,126.42,0.1]
["bitfinex","SOLUSD",1766173238666,7.22,126.47,126.44,8.80994492]
["bitfinex","SOLUSD",1766173238872,22.74442022,126.47,126.42,0.1]
["bitfinex","SOLUSD",1766173239170,16.24442022,126.46,126.42,8.90994492]
["bitfinex","SOLUSD",1766173239467,16.24442022,126.46,126.4,0.1]
["bitfinex","SOLUSD",1766173239468,15.52442022,126.43,126.4,0.1]
["bitfinex","SOLUSD",1766173239771,7.22,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766173240443,7.94,126.43,126.4,8.90994492]
["bitfinex","SOLUSD",1766173240642,16.24442022,126.45,126.4,8.90994492]
["bitfinex","SOLUSD",1766173240845,0.72,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766173241041,15.52442022,126.46,126.4,24.43436514]
["bitfinex","SOLUSD",1766173241248,0.72,126.47,126.42,8.80994492]
["bitfinex","SOLUSD",1766173241249,7.22,126.45,126.42,8.80994492]
["bitfinex","SOLUSD",1766173241970,0.72,126.44,126.41,10.43767296]
["bitfinex","SOLUSD",1766173242151,23.46442022,126.45,126.41,10.43767296]
["bitfinex","SOLUSD",1766173242672,7.94,126.45,126.41,10.43767296]
["bitfinex","SOLUSD",1766173242846,7.94,126.45,126.42,8.80994492]
["bitfinex","SOLUSD",1766173243051,23.46442022,126.45,126.41,10.43767296]
["bitfinex","SOLUSD",1766173243244,22.74442022,126.45,126.41,10.43767296]
["bitfinex","SOLUSD",1766173243446,16.24442022,126.44,126.41,10.43767296]
["bitfinex","SOLUSD",1766173244052,0.72,126.44,126.41,10.43767296]
["bitfinex","SOLUSD",1766173244562,0.72,126.48,126.41,10.43767296]
["bitfinex","SOLUSD",1766173244873,0.72,126.45,126.41,10.43767296]
["bitfinex","SOLUSD",1766173245171,7.22,126.44,126.41,10.43767296]
["bitfinex","SOLUSD",1766173245586,0.72,126.45,126.41,10.43767296]
["bitfinex","SOLUSD",1766173245873,7.22,126.44,126.41,10.43767296]
["bitfinex","SOLUSD",1766173246053,0.72,126.45,126.41,10.43767296]
["bitfinex","SOLUSD",1766173246250,7.22,126.44,126.41,10.43767296]
["bitfinex","SOLUSD",1766173246953,7.22,126.44,126.41,11.11767296]
["bitfinex","SOLUSD",1766173247892,0.72,126.45,126.42,8.80994492]
["bitfinex","SOLUSD",1766173248075,7.22,126.44,126.43,0.68]
["bitfinex","SOLUSD",1766173248253,7.22,126.44,126.42,24.33436514]
["bitfinex","SOLUSD",1766173248254,6.32,126.44,126.42,23.83436514]
["bitfinex","SOLUSD",1766173248451,6.32,126.44,126.42,8.30994492]
["bitfinex","SOLUSD",1766173249479,0.72,126.46,126.42,8.30994492]
["bitfinex","SOLUSD",1766173249671,7.22,126.45,126.42,8.30994492]
["bitfinex","SOLUSD",1766173249975,7.22,126.45,126.42,23.83436514]
["bitfinex","SOLUSD",1766173250675,0.72,126.44,126.41,10.43767296]
["bitfinex","SOLUSD",1766173252369,0.72,126.45,126.42,15.52442022]
["bitfinex","SOLUSD",1766173252666,7.22,126.44,126.42,15.52442022]
["bitfinex","SOLUSD",1766173253389,7.22,126.44,126.42,14.89064937]
["bitfinex","SOLUSD",1766173254090,0.72,126.48,126.43,6.08070445]
["bitfinex","SOLUSD",1766173254257,7.22,126.47,126.44,6.08070445]
["bitfinex","SOLUSD",1766173254458,0.72,126.46,126.42,8.80994492]
["bitfinex","SOLUSD",1766173254688,0.72,126.46,126.43,6.08070445]
["bitfinex","SOLUSD",1766173255414,0.72,126.46,126.41,16.51837741]
["bitfinex","SOLUSD",1766173256558,0.72,126.46,126.42,6.08070445]
["bitfinex","SOLUSD",1766173256762,0.72,126.46,126.43,14.89064937]
["bitfinex","SOLUSD",1766173257573,0.72,126.46,126.42,14.89064937]
["bitfinex","SOLUSD",1766173259857,0.72,126.46,126.42,6.08070445]
["bitfinex","SOLUSD",1766173260059,0.72,126.46,126.41,16.51837741]
["bitfinex","SOLUSD",1766173260273,0.72,126.43,126.4,0.1]
["bitfinex","SOLUSD",1766173260580,0.72,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766173262475,0.72,126.44,126.4,14.99064937]
["bitfinex","SOLUSD",1766173262664,6.08070445,126.44,126.4,0.1]
["bitfinex","SOLUSD",1766173262983,0.72,126.43,126.4,0.1]
["bitfinex","SOLUSD",1766173266276,0.67,126.41,126.4,0.1]
["bitfinex","SOLUSD",1766173266458,0.67,126.41,126.39,0.67802012]
["bitfinex","SOLUSD",1766173267112,3.89407995,126.41,126.39,0.67802012]
["bitfinex","SOLUSD",1766173267282,0.67,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766173267976,4.56407995,126.38,126.35,8.80994492]
["bitfinex","SOLUSD",1766173268175,0.67,126.4,126.35,8.80994492]
["bitfinex","SOLUSD",1766173268478,0.67,126.38,126.34,0.1]
["bitfinex","SOLUSD",1766173268686,0.67,126.38,126.34,12.80402487]
["bitfinex","SOLUSD",1766173269065,0.67,126.38,126.34,13.46402487]
["bitfinex","SOLUSD",1766173270083,0.67,126.38,126.34,13.46695334]
["bitfinex","SOLUSD",1766173270405,11.78700842,126.38,126.34,0.1]
["bitfinex","SOLUSD",1766173270579,0.67,126.37,126.34,0.1]
["bitfinex","SOLUSD",1766173270978,0.67,126.37,126.34,12.80695334]
["bitfinex","SOLUSD",1766173271180,0.67,126.38,126.34,12.80695334]
["bitfinex","SOLUSD",1766173271384,0.67,126.38,126.35,3.89700842]
["bitfinex","SOLUSD",1766173271589,0.67,126.39,126.35,4.55700842]
["bitfinex","SOLUSD",1766173272697,0.67,126.39,126.36,3.89700842]
["bitfinex","SOLUSD",1766173272909,0.67,126.39,126.35,4.55700842]
["bitfinex","SOLUSD",1766173273068,0.67,126.39,126.36,3.89700842]
["bitfinex","SOLUSD",1766173273268,0.67,126.41,126.37,3.89700842]
["bitfinex","SOLUSD",1766173274286,0.67,126.41,126.37,8.80994492]
["bitfinex","SOLUSD",1766173274686,4.56700842,126.41,126.36,4.55700842]
["bitfinex","SOLUSD",1766173274890,0.67,126.4,126.36,4.55700842]
["bitfinex","SOLUSD",1766173275094,11.10767296,126.4,126.36,8.80994492]
["bitfinex","SOLUSD",1766173275298,0.67,126.4,126.36,8.80994492]
["bitfinex","SOLUSD",1766173275489,0.67,126.4,126.36,13.36695334]
["bitfinex","SOLUSD",1766173276980,0.67,126.42,126.38,3.89700842]
["bitfinex","SOLUSD",1766173277295,4.56700842,126.42,126.37,4.55700842]
["bitfinex","SOLUSD",1766173277483,4.56700842,126.42,126.37,0.66]
["bitfinex","SOLUSD",1766173277484,0.67,126.42,126.37,0.66]
["bitfinex","SOLUSD",1766173277683,0.67,126.41,126.37,4.55700842]
["bitfinex","SOLUSD",1766173280089,0.4023156,126.41,126.37,4.55700842]
["bitfinex","SOLUSD",1766173280608,0.4023156,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766173280907,0.4023156,126.41,126.37,4.55700842]
["bitfinex","SOLUSD",1766173282680,0.4023156,126.41,126.35,80.35767296]
["bitfinex","SOLUSD",1766173282681,0.71,126.39,126.35,73.13767296]
["bitfinex","SOLUSD",1766173282901,0.71,126.39,126.35,77.73468138]
["bitfinex","SOLUSD",1766173283611,17.65767296,126.43,126.36,4.59700842]
["bitfinex","SOLUSD",1766173283612,0.71,126.41,126.36,4.59700842]
["bitfinex","SOLUSD",1766173283787,0.71,126.41,126.37,8.80994492]
["bitfinex","SOLUSD",1766173284308,0.71,126.41,126.37,4.59700842]
["bitfinex","SOLUSD",1766173284807,18.36767296,126.43,126.39,3.89700842]
["bitfinex","SOLUSD",1766173285106,0.71,126.42,126.39,3.89700842]
["bitfinex","SOLUSD",1766173287082,7.22,126.44,126.36,86.64374638]
["bitfinex","SOLUSD",1766173287083,0.71,126.44,126.4,4.59700842]
["bitfinex","SOLUSD",1766173288086,0.71,126.44,126.4,0.7]
["bitfinex","SOLUSD",1766173288287,0.71,126.44,126.4,4.59700842]
["bitfinex","SOLUSD",1766173288483,0.71,126.44,126.41,3.89700842]
["bitfinex","SOLUSD",1766173289107,0.71,126.44,126.4,4.59700842]
["bitfinex","SOLUSD",1766173290410,0.71,126.44,126.41,4.59700842]
["bitfinex","SOLUSD",1766173292114,0.71,126.44,126.4,4.59700842]
["bitfinex","SOLUSD",1766173292496,0.71,126.44,126.4,0.7]
["bitfinex","SOLUSD",1766173292815,0.71,126.44,126.4,4.59700842]
["bitfinex","SOLUSD",1766173293991,0.72,126.42,126.38,4.59700842]
["bitfinex","SOLUSD",1766173294212,0.72,126.42,126.38,0.7]
["bitfinex","SOLUSD",1766173294991,3.89700842,126.42,126.37,12.70695334]
["bitfinex","SOLUSD",1766173295197,0.72,126.41,126.37,13.35695334]
["bitfinex","SOLUSD",1766173296389,0.72,126.41,126.37,9.45994492]
["bitfinex","SOLUSD",1766173296586,0.72,126.41,126.37,13.35695334]
["bitfinex","SOLUSD",1766173299213,0.72,126.41,126.37,9.45994492]
["bitfinex","SOLUSD",1766173299526,0.72,126.42,126.38,4.54700842]
["bitfinex","SOLUSD",1766173303030,0.72,126.42,126.39,3.89700842]
["bitfinex","SOLUSD",1766173303205,0.72,126.43,126.39,4.54700842]
["bitfinex","SOLUSD",1766173304322,10.43767296,126.46,126.4,0.65]
["bitfinex","SOLUSD",1766173304525,8.80994492,126.49,126.4,0.65]
["bitfinex","SOLUSD",1766173304526,0.72,126.49,126.45,4.54700842]
["bitfinex","SOLUSD",1766173304849,0.72,126.52,126.48,4.54700842]
["bitfinex","SOLUSD",1766173305319,0.2,126.54,126.44,13.85999567]
["bitfinex","SOLUSD",1766173305320,0.72,126.49,126.44,6.63999567]
["bitfinex","SOLUSD",1766173305503,0.72,126.48,126.44,13.35695334]
["bitfinex","SOLUSD",1766173305697,0.72,126.48,126.44,8.80994492]
["bitfinex","SOLUSD",1766173309725,0.72,126.48,126.43,22.20468138]
["bitfinex","SOLUSD",1766173309928,0.72,126.48,126.44,8.80994492]
["bitfinex","SOLUSD",1766173310436,4.61700842,126.48,126.44,8.80994492]
["bitfinex","SOLUSD",1766173310812,0.72,126.48,126.44,8.80994492]
["bitfinex","SOLUSD",1766173313540,4.61700842,126.47,126.43,73.13767296]
["bitfinex","SOLUSD",1766173314048,0.72,126.47,126.43,73.78767296]
["bitfinex","SOLUSD",1766173314341,0.72,126.47,126.43,77.68468138]
["bitfinex","SOLUSD",1766173315840,0.72,126.47,126.43,11.08767296]
["bitfinex","SOLUSD",1766173316139,3.89700842,126.47,126.42,3.89700842]
["bitfinex","SOLUSD",1766173316326,4.61700842,126.46,126.42,9.45994492]
["bitfinex","SOLUSD",1766173316520,0.72,126.45,126.42,0.65]
["bitfinex","SOLUSD",1766173316849,4.61700842,126.47,126.43,0.65]
["bitfinex","SOLUSD",1766173317923,0.72,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766173320739,3.89700842,126.46,126.41,16.67994492]
["bitfinex","SOLUSD",1766173321035,0.72,126.45,126.41,7.87]
["bitfinex","SOLUSD",1766173321239,0.72,126.45,126.41,16.67994492]
["bitfinex","SOLUSD",1766173321739,0.72,126.45,126.41,9.45994492]
["bitfinex","SOLUSD",1766173321926,0.72,126.45,126.41,0.65]
["bitfinex","SOLUSD",1766173321927,4.61700842,126.45,126.41,0.65]
["bitfinex","SOLUSD",1766173322325,10.43767296,126.48,126.42,0.65]
["bitfinex","SOLUSD",1766173322525,0.72,126.47,126.43,0.65]
["bitfinex","SOLUSD",1766173322731,0.72,126.47,126.44,0.65]
["bitfinex","SOLUSD",1766173323246,4.61700842,126.47,126.44,0.65]
["bitfinex","SOLUSD",1766173325527,0.72,126.47,126.44,0.65]
["bitfinex","SOLUSD",1766173325727,3.89700842,126.48,126.44,0.65]
["bitfinex","SOLUSD",1766173326237,4.61700842,126.48,126.44,0.65]
["bitfinex","SOLUSD",1766173327531,6.79996624,126.48,126.44,0.65]
["bitfinex","SOLUSD",1766173327733,6.07996624,126.48,126.44,0.65]
["bitfinex","SOLUSD",1766173327942,0.72,126.47,126.44,0.65]
["bitfinex","SOLUSD",1766173328140,6.79996624,126.47,126.44,0.65]
["bitfinex","SOLUSD",1766173328447,0.72,126.47,126.44,0.65]
["bitfinex","SOLUSD",1766173328743,6.79996624,126.47,126.44,0.65]
["bitfinex","SOLUSD",1766173329249,6.79996624,126.47,126.43,9.49994492]
["bitfinex","SOLUSD",1766173329425,0.72,126.45,126.42,69.92]
["bitfinex","SOLUSD",1766173330047,0.72,126.45,126.42,70.61]
["bitfinex","SOLUSD",1766173330229,6.07996624,126.47,126.42,70.61]
["bitfinex","SOLUSD",1766173330464,6.79996624,126.46,126.42,70.61]
["bitfinex","SOLUSD",1766173331361,1e-08,126.54,126.45,35.92993248]
["bitfinex","SOLUSD",1766173331651,6.63999567,126.62,126.45,35.92993248]
["bitfinex","SOLUSD",1766173331652,6.07996624,126.66,126.56,10.43767296]
["bitfinex","SOLUSD",1766173331823,7.8937384,126.69,126.61,8.80994492]
["bitfinex","SOLUSD",1766173331824,6.07996624,126.67,126.61,8.80994492]
["bitfinex","SOLUSD",1766173332020,0.78,126.68,126.63,6.07996624]
["bitfinex","SOLUSD",1766173332426,0.78,126.68,126.62,6.07996624]
["bitfinex","SOLUSD",1766173333323,0.72,126.67,126.62,15.48105123]
["bitfinex","SOLUSD",1766173334454,0.72,126.67,126.58,8.80994492]
["bitfinex","SOLUSD",1766173334750,7.94,126.68,126.66,15.48105123]
["bitfinex","SOLUSD",1766173334947,0.72,126.67,126.62,8.80994492]
["bitfinex","SOLUSD",1766173335131,0.72,126.67,126.61,10.43767296]
["bitfinex","SOLUSD",1766173335333,0.72,126.67,126.61,25.91872419]
["bitfinex","SOLUSD",1766173335532,0.72,126.67,126.62,15.48105123]
["bitfinex","SOLUSD",1766173338031,0.72,126.67,126.63,15.48105123]
["bitfinex","SOLUSD",1766173338838,7.22,126.66,126.64,15.48105123]
["bitfinex","SOLUSD",1766173339146,7.94,126.66,126.65,15.48105123]
["bitfinex","SOLUSD",1766173339354,0.72,126.66,126.64,15.48105123]
["bitfinex","SOLUSD",1766173341055,7.22,126.68,126.65,15.48105123]
["bitfinex","SOLUSD",1766173341251,7.22,126.68,126.66,15.48105123]
["bitfinex","SOLUSD",1766173341668,7.22,126.68,126.62,8.80994492]
["bitfinex","SOLUSD",1766173341841,0.72,126.67,126.64,15.48105123]
["bitfinex","SOLUSD",1766173342044,0.72,126.67,126.63,15.48105123]
["bitfinex","SOLUSD",1766173342238,0.72,126.67,126.62,15.48105123]
["bitfinex","SOLUSD",1766173342981,0.72,126.66,126.62,15.48105123]
["bitfinex","SOLUSD",1766173343151,0.72,126.66,126.62,15.48141748]
["bitfinex","SOLUSD",1766173343542,10.43767296,126.68,126.64,15.48141748]
["bitfinex","SOLUSD",1766173343743,7.22,126.67,126.64,15.48141748]
["bitfinex","SOLUSD",1766173344054,7.94,126.67,126.64,15.48141748]
["bitfinex","SOLUSD",1766173346452,10.43767296,126.68,126.61,25.91909044]
["bitfinex","SOLUSD",1766173346453,0.7,126.65,126.61,25.91909044]
["bitfinex","SOLUSD",1766173347575,0.7,126.65,126.59,11.14767296]
["bitfinex","SOLUSD",1766173347863,0.7,126.65,126.6,15.48141748]
["bitfinex","SOLUSD",1766173348851,0.7,126.64,126.57,8.80994492]
["bitfinex","SOLUSD",1766173349049,0.7,126.62,126.56,16.19141748]
["bitfinex","SOLUSD",1766173349253,7.92,126.61,126.57,15.48141748]
["bitfinex","SOLUSD",1766173349468,0.7,126.6,126.55,24.2913624]
["bitfinex","SOLUSD",1766173349966,0.7,126.6,126.54,0.71]
["bitfinex","SOLUSD",1766173350176,0.7,126.6,126.55,15.48141748]
["bitfinex","SOLUSD",1766173350857,0.7,126.59,126.54,16.19141748]
["bitfinex","SOLUSD",1766173351849,0.7,126.59,126.54,15.48141748]
["bitfinex","SOLUSD",1766173353370,7.92,126.58,126.54,6.06994294]
["bitfinex","SOLUSD",1766173355861,0.68,126.57,126.53,72.21994492]
["bitfinex","SOLUSD",1766173356069,0.68,126.57,126.52,15.57988786]
["bitfinex","SOLUSD",1766173356884,0.68,126.57,126.53,0.7]
["bitfinex","SOLUSD",1766173357063,7.22,126.56,126.54,6.76994294]
["bitfinex","SOLUSD",1766173357462,7.22,126.56,126.54,16.19951942]
["bitfinex","SOLUSD",1766173358462,23.39861983,126.6,126.55,16.19951942]
["bitfinex","SOLUSD",1766173358463,0.68,126.6,126.55,16.19951942]
["bitfinex","SOLUSD",1766173358670,7.22,126.59,126.55,26.63719238]
["bitfinex","SOLUSD",1766173358963,7.9,126.59,126.55,26.63719238]
["bitfinex","SOLUSD",1766173359479,7.9,126.59,126.52,71.50994492]
["bitfinex","SOLUSD",1766173359480,0.68,126.58,126.53,16.19951942]
["bitfinex","SOLUSD",1766173359696,0.68,126.58,126.54,8.80994492]
["bitfinex","SOLUSD",1766173360888,0.68,126.58,126.53,16.19951942]
["bitfinex","SOLUSD",1766173361065,0.68,126.58,126.54,16.19951942]
["bitfinex","SOLUSD",1766173361268,7.22,126.57,126.55,24.30946434]
["bitfinex","SOLUSD",1766173361476,7.22,126.57,126.55,25.00946434]
["bitfinex","SOLUSD",1766173361982,7.22,126.57,126.55,0.7]
["bitfinex","SOLUSD",1766173364087,7.22,126.57,126.54,8.80994492]
["bitfinex","SOLUSD",1766173366499,7.22,126.57,126.53,78.89951942]
["bitfinex","SOLUSD",1766173368992,7.22,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766173369191,7.22,126.57,126.54,16.19951942]
["bitfinex","SOLUSD",1766173369389,0.68,126.56,126.53,62.7]
["bitfinex","SOLUSD",1766173369768,0.68,126.56,126.5,15.49951942]
["bitfinex","SOLUSD",1766173369968,15.49951942,126.56,126.5,16.19951942]
["bitfinex","SOLUSD",1766173370173,0.68,126.55,126.5,16.19951942]
["bitfinex","SOLUSD",1766173372493,0.68,126.55,126.49,19.24761788]
["bitfinex","SOLUSD",1766173372670,0.68,126.53,126.46,0.7]
["bitfinex","SOLUSD",1766173372867,0.68,126.51,126.47,23.90860045]
["bitfinex","SOLUSD",1766173373088,0.68,126.5,126.47,23.90860045]
["bitfinex","SOLUSD",1766173373891,0.68,126.53,126.48,0.7]
["bitfinex","SOLUSD",1766173374089,7.22,126.52,126.49,0.7]
["bitfinex","SOLUSD",1766173374289,7.22,126.52,126.49,16.19951942]
["bitfinex","SOLUSD",1766173374585,7.22,126.55,126.53,8.80994492]
["bitfinex","SOLUSD",1766173374775,0.68,126.57,126.53,8.80994492]
["bitfinex","SOLUSD",1766173374982,7.22,126.55,126.53,8.80994492]
["bitfinex","SOLUSD",1766173375692,0.68,126.56,126.53,8.80994492]
["bitfinex","SOLUSD",1766173375875,7.22,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766173376073,7.22,126.55,126.51,24.30946434]
["bitfinex","SOLUSD",1766173376300,7.9,126.55,126.51,25.00946434]
["bitfinex","SOLUSD",1766173377072,15.49951942,126.59,126.53,15.49951942]
["bitfinex","SOLUSD",1766173377280,20.74317459,126.63,126.55,16.19951942]
["bitfinex","SOLUSD",1766173377281,0.68,126.6,126.55,16.19951942]
["bitfinex","SOLUSD",1766173377576,7.22,126.59,126.55,6.7681346]
["bitfinex","SOLUSD",1766173378190,7.22,126.58,126.55,6.7681346]
["bitfinex","SOLUSD",1766173379104,0.68,126.59,126.55,6.7681346]
["bitfinex","SOLUSD",1766173379313,7.22,126.58,126.55,6.7681346]
["bitfinex","SOLUSD",1766173380074,0.68,126.59,126.55,6.7681346]
["bitfinex","SOLUSD",1766173380278,7.22,126.58,126.55,6.7681346]
["bitfinex","SOLUSD",1766173380504,0.68,126.59,126.55,6.7681346]
["bitfinex","SOLUSD",1766173380724,6.0681346,126.63,126.56,6.7681346]
["bitfinex","SOLUSD",1766173381016,0.68,126.61,126.57,6.0681346]
["bitfinex","SOLUSD",1766173381179,0.68,126.61,126.56,14.87807952]
["bitfinex","SOLUSD",1766173381374,0.68,126.6,126.53,63.4]
["bitfinex","SOLUSD",1766173381595,0.68,126.59,126.54,6.0681346]
["bitfinex","SOLUSD",1766173381802,7.22,126.58,126.54,6.0681346]
["bitfinex","SOLUSD",1766173382014,7.22,126.58,126.54,0.7]
["bitfinex","SOLUSD",1766173382304,7.22,126.58,126.54,6.7681346]
["bitfinex","SOLUSD",1766173383087,0.68,126.59,126.54,6.7681346]
["bitfinex","SOLUSD",1766173383286,7.22,126.58,126.54,6.7681346]
["bitfinex","SOLUSD",1766173383903,7.22,126.58,126.53,8.80994492]
["bitfinex","SOLUSD",1766173384123,0.68,126.57,126.53,14.87807952]
["bitfinex","SOLUSD",1766173384486,0.68,126.57,126.53,15.58807952]
["bitfinex","SOLUSD",1766173384691,0.68,126.57,126.53,6.7781346]
["bitfinex","SOLUSD",1766173384989,0.66,126.56,126.51,14.87807952]
["bitfinex","SOLUSD",1766173385508,0.66,126.56,126.51,15.58807952]
["bitfinex","SOLUSD",1766173385683,0.66,126.56,126.52,6.0681346]
["bitfinex","SOLUSD",1766173386287,7.88,126.56,126.53,6.0681346]
["bitfinex","SOLUSD",1766173387098,18.33679825,126.6,126.54,6.0681346]
["bitfinex","SOLUSD",1766173387099,10.43767296,126.6,126.54,6.0681346]
["bitfinex","SOLUSD",1766173387413,0.66,126.58,126.54,6.0681346]
["bitfinex","SOLUSD",1766173387815,0.66,126.58,126.53,6.0681346]
["bitfinex","SOLUSD",1766173388310,0.66,126.57,126.53,6.0681346]
["bitfinex","SOLUSD",1766173388717,0.66,126.57,126.52,19.95761788]
["bitfinex","SOLUSD",1766173388898,6.0681346,126.57,126.51,14.87807952]
["bitfinex","SOLUSD",1766173389101,0.66,126.56,126.51,14.87807952]
["bitfinex","SOLUSD",1766173389409,0.66,126.56,126.51,12.69613417]
["bitfinex","SOLUSD",1766173389612,0.66,126.56,126.51,3.88618925]
["bitfinex","SOLUSD",1766173390216,3.88618925,126.58,126.52,12.69613417]
["bitfinex","SOLUSD",1766173390394,0.66,126.58,126.53,4.59618925]
["bitfinex","SOLUSD",1766173390594,7.88,126.58,126.53,4.59618925]
["bitfinex","SOLUSD",1766173390816,0.66,126.57,126.53,4.59618925]
["bitfinex","SOLUSD",1766173392300,0.66,126.57,126.54,3.88618925]
["bitfinex","SOLUSD",1766173393214,7.88,126.59,126.55,3.88618925]
["bitfinex","SOLUSD",1766173393427,0.66,126.59,126.55,18.34535274]
["bitfinex","SOLUSD",1766173393596,0.66,126.59,126.55,9.51994492]
["bitfinex","SOLUSD",1766173393910,0.66,126.59,126.55,19.05535274]
["bitfinex","SOLUSD",1766173395220,7.88,126.59,126.55,19.05535274]
["bitfinex","SOLUSD",1766173396835,7.88,126.59,126.53,10.43767296]
["bitfinex","SOLUSD",1766173396836,0.66,126.58,126.54,8.80994492]
["bitfinex","SOLUSD",1766173397135,0.66,126.57,126.53,10.43767296]
["bitfinex","SOLUSD",1766173397723,7.88,126.57,126.53,10.43767296]
["bitfinex","SOLUSD",1766173398105,0.66,126.59,126.54,18.34535274]
["bitfinex","SOLUSD",1766173398311,0.66,126.59,126.55,0.71]
["bitfinex","SOLUSD",1766173398510,7.88,126.59,126.55,0.71]
["bitfinex","SOLUSD",1766173398719,7.88,126.59,126.54,18.34535274]
["bitfinex","SOLUSD",1766173398919,7.88,126.59,126.54,19.00535274]
["bitfinex","SOLUSD",1766173399125,0.66,126.59,126.54,19.00535274]
["bitfinex","SOLUSD",1766173399326,7.88,126.59,126.54,19.00535274]
["bitfinex","SOLUSD",1766173400318,0.66,126.59,126.55,10.19540782]
["bitfinex","SOLUSD",1766173400822,9.53540782,126.59,126.53,20.63308078]
["bitfinex","SOLUSD",1766173401026,0.67,126.57,126.52,9.53540782]
["bitfinex","SOLUSD",1766173401319,0.67,126.57,126.53,8.80994492]
["bitfinex","SOLUSD",1766173401498,0.67,126.57,126.52,9.53540782]
["bitfinex","SOLUSD",1766173402403,0.67,126.57,126.52,10.19540782]
["bitfinex","SOLUSD",1766173403105,0.67,126.57,126.53,8.80994492]
["bitfinex","SOLUSD",1766173404207,0.67,126.57,126.53,18.34535274]
["bitfinex","SOLUSD",1766173405210,0.67,126.57,126.52,72.89540782]
["bitfinex","SOLUSD",1766173410821,0.67,126.57,126.53,0.66]
["bitfinex","SOLUSD",1766173411017,0.67,126.57,126.53,10.19540782]
["bitfinex","SOLUSD",1766173411240,7.89,126.57,126.53,10.19540782]
["bitfinex","SOLUSD",1766173411534,0.67,126.57,126.53,10.19540782]
["bitfinex","SOLUSD",1766173411737,7.89,126.57,126.53,10.19540782]
["bitfinex","SOLUSD",1766173412111,0.67,126.57,126.53,0.66]
["bitfinex","SOLUSD",1766173412434,7.89,126.57,126.53,0.66]
["bitfinex","SOLUSD",1766173412608,10.20540782,126.59,126.53,0.66]
["bitfinex","SOLUSD",1766173412807,0.67,126.58,126.54,0.66]
["bitfinex","SOLUSD",1766173413014,7.89,126.58,126.54,10.19540782]
["bitfinex","SOLUSD",1766173413228,7.22,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766173413432,7.89,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766173413838,0.67,126.58,126.55,4.54413177]
["bitfinex","SOLUSD",1766173414210,0.67,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766173415341,0.67,126.62,126.55,0.66]
["bitfinex","SOLUSD",1766173415551,0.67,126.62,126.57,4.57412622]
["bitfinex","SOLUSD",1766173415842,0.67,126.61,126.57,4.57412622]
["bitfinex","SOLUSD",1766173416043,0.67,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766173416818,28.55021316,126.65,126.59,4.57412622]
["bitfinex","SOLUSD",1766173416819,0.67,126.63,126.59,4.57412622]
["bitfinex","SOLUSD",1766173418732,7.89,126.64,126.6,0.69]
["bitfinex","SOLUSD",1766173419541,0.67,126.63,126.6,0.69]
["bitfinex","SOLUSD",1766173420332,3.88412622,126.65,126.6,0.69]
["bitfinex","SOLUSD",1766173420645,0.67,126.64,126.6,4.57412622]
["bitfinex","SOLUSD",1766173421035,0.67,126.64,126.6,0.69]
["bitfinex","SOLUSD",1766173421242,7.89,126.64,126.6,0.69]
["bitfinex","SOLUSD",1766173421446,0.67,126.63,126.59,4.57412622]
["bitfinex","SOLUSD",1766173421744,0.67,126.63,126.59,0.69]
["bitfinex","SOLUSD",1766173422043,0.67,126.63,126.58,15.01179918]
["bitfinex","SOLUSD",1766173422943,0.67,126.63,126.59,13.38407114]
["bitfinex","SOLUSD",1766173424321,0.67,126.63,126.59,9.49994492]
["bitfinex","SOLUSD",1766173424525,0.67,126.63,126.59,13.38407114]
["bitfinex","SOLUSD",1766173425626,0.67,126.63,126.59,9.49994492]
["bitfinex","SOLUSD",1766173426253,0.67,126.63,126.6,0.69]
["bitfinex","SOLUSD",1766173427238,7.22,126.64,126.6,0.69]
["bitfinex","SOLUSD",1766173427239,7.89,126.64,126.6,4.57412622]
["bitfinex","SOLUSD",1766173428329,7.22,126.64,126.59,12.69407114]
["bitfinex","SOLUSD",1766173428525,0.67,126.63,126.59,12.69407114]
["bitfinex","SOLUSD",1766173428732,0.67,126.63,126.59,9.49994492]
["bitfinex","SOLUSD",1766173429228,0.67,126.63,126.59,13.38407114]
["bitfinex","SOLUSD",1766173430349,0.67,126.63,126.59,12.69407114]
["bitfinex","SOLUSD",1766173430560,0.67,126.63,126.59,13.38407114]
["bitfinex","SOLUSD",1766173432150,0.67,126.63,126.59,9.49994492]
["bitfinex","SOLUSD",1766173432339,0.67,126.63,126.59,13.38407114]
["bitfinex","SOLUSD",1766173432845,0.67,126.63,126.59,9.49994492]
["bitfinex","SOLUSD",1766173433035,0.67,126.63,126.59,13.38407114]
["bitfinex","SOLUSD",1766173435244,0.67,126.64,126.61,4.57412622]
["bitfinex","SOLUSD",1766173435450,0.67,126.64,126.6,4.57412622]
["bitfinex","SOLUSD",1766173437035,0.67,126.63,126.59,8.80994492]
["bitfinex","SOLUSD",1766173437244,0.67,126.63,126.59,13.38407114]
["bitfinex","SOLUSD",1766173438357,0.67,126.63,126.6,4.57412622]
["bitfinex","SOLUSD",1766173438764,0.67,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766173439055,3.88412622,126.69,126.64,3.88412622]
["bitfinex","SOLUSD",1766173439265,0.67,126.68,126.64,4.57412622]
["bitfinex","SOLUSD",1766173439451,0.67,126.68,126.65,4.57412622]
["bitfinex","SOLUSD",1766173440439,0.67,126.68,126.65,3.88412622]
["bitfinex","SOLUSD",1766173441163,0.67,126.65,126.61,11.12767296]
["bitfinex","SOLUSD",1766173441367,0.67,126.65,126.61,15.01179918]
["bitfinex","SOLUSD",1766173441745,0.67,126.65,126.61,10.43767296]
["bitfinex","SOLUSD",1766173442353,0.67,126.64,126.61,10.43767296]
["bitfinex","SOLUSD",1766173442747,0.67,126.63,126.59,17.65767296]
["bitfinex","SOLUSD",1766173443089,0.67,126.63,126.59,15.01179918]
["bitfinex","SOLUSD",1766173446473,0.67,126.63,126.6,9.46994492]
["bitfinex","SOLUSD",1766173446852,0.67,126.63,126.59,14.98179918]
["bitfinex","SOLUSD",1766173448671,0.67,126.63,126.6,9.46994492]
["bitfinex","SOLUSD",1766173449549,0.71,126.64,126.6,9.46994492]
["bitfinex","SOLUSD",1766173449872,7.22,126.66,126.61,6.0642679]
["bitfinex","SOLUSD",1766173449873,6.7742679,126.66,126.61,6.0642679]
["bitfinex","SOLUSD",1766173450044,0.71,126.66,126.62,0.66]
["bitfinex","SOLUSD",1766173451073,0.71,126.66,126.62,6.7242679]
["bitfinex","SOLUSD",1766173451482,0.71,126.66,126.63,8.80994492]
["bitfinex","SOLUSD",1766173454451,0.71,126.66,126.63,9.46994492]
["bitfinex","SOLUSD",1766173455669,6.0642679,126.65,126.6,76.6442679]
["bitfinex","SOLUSD",1766173455864,6.0642679,126.64,126.6,7.88]
["bitfinex","SOLUSD",1766173456189,0.71,126.63,126.59,11.09767296]
["bitfinex","SOLUSD",1766173456858,0.71,126.63,126.6,9.46994492]
["bitfinex","SOLUSD",1766173457973,6.7742679,126.65,126.6,8.80994492]
["bitfinex","SOLUSD",1766173458181,6.7742679,126.65,126.61,6.7242679]
["bitfinex","SOLUSD",1766173458182,0.71,126.65,126.61,6.7242679]
["bitfinex","SOLUSD",1766173458358,6.7742679,126.67,126.63,8.80994492]
["bitfinex","SOLUSD",1766173458560,0.71,126.67,126.64,0.66]
["bitfinex","SOLUSD",1766173458856,0.71,126.67,126.63,15.53421282]
["bitfinex","SOLUSD",1766173460875,0.71,126.68,126.64,0.66]
["bitfinex","SOLUSD",1766173461666,0.71,126.66,126.62,10.43767296]
["bitfinex","SOLUSD",1766173461877,0.71,126.65,126.62,10.43767296]
["bitfinex","SOLUSD",1766173462076,0.71,126.65,126.61,0.66]
["bitfinex","SOLUSD",1766173463696,0.71,126.64,126.6,25.31188578]
["bitfinex","SOLUSD",1766173463990,0.71,126.64,126.6,25.97188578]
["bitfinex","SOLUSD",1766173464286,0.71,126.64,126.6,19.90761788]
["bitfinex","SOLUSD",1766173464482,0.71,126.63,126.59,7.22]
["bitfinex","SOLUSD",1766173464686,0.71,126.62,126.59,8.80994492]
["bitfinex","SOLUSD",1766173467573,0.71,126.62,126.59,9.52994492]
["bitfinex","SOLUSD",1766173468290,0.71,126.62,126.59,15.59421282]
["bitfinex","SOLUSD",1766173468802,0.71,126.62,126.59,9.52994492]
["bitfinex","SOLUSD",1766173470592,7.22,126.67,126.59,8.80994492]
["bitfinex","SOLUSD",1766173470897,0.67,126.6,126.56,15.59421282]
["bitfinex","SOLUSD",1766173471067,6.0642679,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766173471068,0.67,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766173471379,0.67,126.62,126.58,14.87421282]
["bitfinex","SOLUSD",1766173471579,0.67,126.61,126.56,41.2867528]
["bitfinex","SOLUSD",1766173471791,6.7342679,126.61,126.57,8.80994492]
["bitfinex","SOLUSD",1766173472786,6.7342679,126.61,126.57,9.52994492]
["bitfinex","SOLUSD",1766173473372,0.67,126.61,126.57,9.52994492]
["bitfinex","SOLUSD",1766173473775,0.67,126.61,126.57,15.59421282]
["bitfinex","SOLUSD",1766173474468,6.0642679,126.63,126.58,0.68]
["bitfinex","SOLUSD",1766173474672,0.71,126.62,126.58,0.68]
["bitfinex","SOLUSD",1766173474978,6.0642679,126.62,126.58,0.68]
["bitfinex","SOLUSD",1766173475174,6.7742679,126.63,126.58,0.68]
["bitfinex","SOLUSD",1766173476002,6.7742679,126.63,126.59,8.80994492]
["bitfinex","SOLUSD",1766173476191,6.7742679,126.63,126.59,9.48994492]
["bitfinex","SOLUSD",1766173476365,0.71,126.63,126.59,9.48994492]
["bitfinex","SOLUSD",1766173478880,0.71,126.65,126.6,6.0642679]
["bitfinex","SOLUSD",1766173479076,0.71,126.64,126.6,0.68]
["bitfinex","SOLUSD",1766173479987,0.71,126.64,126.61,8.80994492]
["bitfinex","SOLUSD",1766173483300,0.71,126.64,126.61,9.48994492]
["bitfinex","SOLUSD",1766173483482,0.71,126.67,126.63,6.7442679]
["bitfinex","SOLUSD",1766173485686,0.71,126.67,126.64,8.80994492]
["bitfinex","SOLUSD",1766173485885,6.0642679,126.69,126.64,15.55421282]
["bitfinex","SOLUSD",1766173485886,6.7742679,126.69,126.64,15.55421282]
["bitfinex","SOLUSD",1766173486094,0.71,126.68,126.64,15.55421282]
["bitfinex","SOLUSD",1766173486406,0.71,126.68,126.64,15.55011734]
["bitfinex","SOLUSD",1766173486600,6.06017242,126.68,126.64,8.80994492]
["bitfinex","SOLUSD",1766173486782,0.71,126.67,126.64,8.80994492]
["bitfinex","SOLUSD",1766173487499,0.71,126.67,126.63,0.68]
["bitfinex","SOLUSD",1766173488203,6.77017242,126.67,126.63,0.68]
["bitfinex","SOLUSD",1766173488907,0.71,126.66,126.63,0.68]
["bitfinex","SOLUSD",1766173490179,0.71,126.65,126.62,19.24761788]
["bitfinex","SOLUSD",1766173490692,0.71,126.65,126.62,10.43767296]
["bitfinex","SOLUSD",1766173491401,0.71,126.65,126.61,0.68]
["bitfinex","SOLUSD",1766173491702,0.71,126.65,126.6,25.3077903]
["bitfinex","SOLUSD",1766173491883,0.71,126.65,126.61,8.80994492]
["bitfinex","SOLUSD",1766173492285,0.71,126.64,126.61,8.80994492]
["bitfinex","SOLUSD",1766173494709,6.06017242,126.66,126.61,8.80994492]
["bitfinex","SOLUSD",1766173494912,0.71,126.65,126.61,9.48994492]
["bitfinex","SOLUSD",1766173495412,0.71,126.65,126.61,15.55011734]
["bitfinex","SOLUSD",1766173495707,0.71,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766173496015,0.71,126.66,126.62,6.74017242]
["bitfinex","SOLUSD",1766173496598,0.71,126.69,126.63,6.74017242]
["bitfinex","SOLUSD",1766173496802,6.06017242,126.69,126.64,0.68]
["bitfinex","SOLUSD",1766173497003,0.71,126.68,126.64,0.68]
["bitfinex","SOLUSD",1766173497417,0.71,126.68,126.64,6.74017242]
["bitfinex","SOLUSD",1766173497613,0.71,126.68,126.64,0.68]
["bitfinex","SOLUSD",1766173497814,6.26017242,126.7,126.66,0.68]
["bitfinex","SOLUSD",1766173498007,0.91,126.7,126.66,0.68]
["bitfinex","SOLUSD",1766173498516,0.71,126.66,126.62,10.43767296]
["bitfinex","SOLUSD",1766173498708,0.71,126.65,126.62,10.43767296]
["bitfinex","SOLUSD",1766173499017,6.06017242,126.66,126.63,8.80994492]
["bitfinex","SOLUSD",1766173499018,0.71,126.66,126.63,8.80994492]
["bitfinex","SOLUSD",1766173500920,13.28017242,126.68,126.64,6.74017242]
["bitfinex","SOLUSD",1766173500921,0.71,126.68,126.64,6.74017242]
["bitfinex","SOLUSD",1766173501128,0.71,126.68,126.64,0.68]
["bitfinex","SOLUSD",1766173501993,0.71,126.67,126.63,14.87011734]
["bitfinex","SOLUSD",1766173502302,0.71,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766173504200,6.06017242,126.67,126.63,8.80994492]
["bitfinex","SOLUSD",1766173504519,0.66,126.67,126.63,15.54011734]
["bitfinex","SOLUSD",1766173505512,6.72017242,126.69,126.65,0.67]
["bitfinex","SOLUSD",1766173505719,0.66,126.68,126.64,6.73017242]
["bitfinex","SOLUSD",1766173506421,0.66,126.68,126.64,0.67]
["bitfinex","SOLUSD",1766173507008,6.06017242,126.68,126.62,6.06017242]
["bitfinex","SOLUSD",1766173507331,0.66,126.62,126.59,8.80994492]
["bitfinex","SOLUSD",1766173507537,6.06017242,126.62,126.57,0.67]
["bitfinex","SOLUSD",1766173507730,6.72017242,126.61,126.56,24.35042034]
["bitfinex","SOLUSD",1766173507925,6.72017242,126.61,126.57,8.80994492]
["bitfinex","SOLUSD",1766173508516,0.66,126.61,126.57,8.80994492]
["bitfinex","SOLUSD",1766173509315,0.66,126.61,126.57,15.54011734]
["bitfinex","SOLUSD",1766173509541,0.66,126.63,126.59,6.73017242]
["bitfinex","SOLUSD",1766173510235,6.72017242,126.6,126.56,10.43767296]
["bitfinex","SOLUSD",1766173510413,6.72017242,126.6,126.56,11.10767296]
["bitfinex","SOLUSD",1766173510609,6.06017242,126.6,126.56,10.43767296]
["bitfinex","SOLUSD",1766173510814,6.72017242,126.59,126.55,9.47994492]
["bitfinex","SOLUSD",1766173511016,6.72017242,126.59,126.55,19.91761788]
["bitfinex","SOLUSD",1766173511327,6.06017242,126.59,126.55,19.24761788]
["bitfinex","SOLUSD",1766173511531,4.5446905,126.57,126.53,8.80994492]
["bitfinex","SOLUSD",1766173511734,0.66,126.57,126.53,19.91761788]
["bitfinex","SOLUSD",1766173512116,11.7646905,126.6,126.55,9.47994492]
["bitfinex","SOLUSD",1766173512321,0.66,126.59,126.55,9.47994492]
["bitfinex","SOLUSD",1766173512846,0.66,126.59,126.55,13.36463542]
["bitfinex","SOLUSD",1766173513340,3.8846905,126.61,126.55,13.36463542]
["bitfinex","SOLUSD",1766173513543,0.66,126.6,126.55,19.01576836]
["bitfinex","SOLUSD",1766173514141,10.19582344,126.6,126.55,19.01576836]
["bitfinex","SOLUSD",1766173515047,0.66,126.6,126.56,0.67]
["bitfinex","SOLUSD",1766173515433,0.66,126.6,126.57,8.80994492]
["bitfinex","SOLUSD",1766173515847,10.19582344,126.6,126.57,8.80994492]
["bitfinex","SOLUSD",1766173517532,0.66,126.6,126.57,8.80994492]
["bitfinex","SOLUSD",1766173517728,10.19582344,126.6,126.57,8.80994492]
["bitfinex","SOLUSD",1766173517927,0.66,126.6,126.57,8.80994492]
["bitfinex","SOLUSD",1766173518165,10.19582344,126.6,126.57,8.80994492]
["bitfinex","SOLUSD",1766173519640,10.24582344,126.58,126.55,62.7]
["bitfinex","SOLUSD",1766173520654,0.71,126.58,126.55,62.7]
["bitfinex","SOLUSD",1766173521528,9.53582344,126.58,126.55,62.7]
["bitfinex","SOLUSD",1766173521727,0.71,126.57,126.55,62.7]
["bitfinex","SOLUSD",1766173521927,10.24582344,126.56,126.53,10.43767296]
["bitfinex","SOLUSD",1766173522332,0.71,126.56,126.55,6.0]
["bitfinex","SOLUSD",1766173523054,10.24582344,126.56,126.55,5.28]
["bitfinex","SOLUSD",1766173525556,10.24582344,126.57,126.55,5.28]
["bitfinex","SOLUSD",1766173527552,7.89909817,126.6,126.55,4.56]
["bitfinex","SOLUSD",1766173527553,9.53582344,126.56,126.55,4.56]
["bitfinex","SOLUSD",1766173527737,10.24582344,126.56,126.55,4.56]
["bitfinex","SOLUSD",1766173528053,10.24582344,126.56,126.55,4.43]
["bitfinex","SOLUSD",1766173528461,0.61,126.55,126.5,0.67]
["bitfinex","SOLUSD",1766173528660,10.14582344,126.53,126.5,0.67]
["bitfinex","SOLUSD",1766173528863,9.53582344,126.53,126.5,0.67]
["bitfinex","SOLUSD",1766173529252,10.14582344,126.52,126.49,0.1]
["bitfinex","SOLUSD",1766173529663,9.53582344,126.52,126.49,0.1]
["bitfinex","SOLUSD",1766173529851,7.22,126.54,126.49,0.1]
["bitfinex","SOLUSD",1766173529852,0.61,126.51,126.49,0.1]
["bitfinex","SOLUSD",1766173530039,10.43767296,126.54,126.49,0.1]
["bitfinex","SOLUSD",1766173530366,9.53582344,126.52,126.49,0.77]
["bitfinex","SOLUSD",1766173530868,0.61,126.55,126.5,8.80994492]
["bitfinex","SOLUSD",1766173531045,0.61,126.56,126.51,0.67]
["bitfinex","SOLUSD",1766173531248,10.14582344,126.56,126.52,9.47994492]
["bitfinex","SOLUSD",1766173531445,7.22,126.56,126.53,0.67]
["bitfinex","SOLUSD",1766173531649,7.83,126.57,126.53,0.67]
["bitfinex","SOLUSD",1766173531968,17.36582344,126.57,126.53,0.67]
["bitfinex","SOLUSD",1766173532165,9.53582344,126.55,126.51,0.67]
["bitfinex","SOLUSD",1766173533768,7.83,126.56,126.51,0.67]
["bitfinex","SOLUSD",1766173534064,9.53582344,126.55,126.51,0.67]
["bitfinex","SOLUSD",1766173534470,17.36582344,126.56,126.51,0.67]
["bitfinex","SOLUSD",1766173534967,0.61,126.6,126.55,0.69]
["bitfinex","SOLUSD",1766173535155,7.22,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766173535363,4.49480368,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766173535552,11.71480368,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766173536063,3.88480368,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766173536960,11.71480368,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766173537366,17.3691068,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766173538359,10.1491068,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766173538562,7.22,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766173538949,17.3691068,126.58,126.53,10.2291068]
["bitfinex","SOLUSD",1766173539155,9.5391068,126.55,126.51,9.49994492]
["bitfinex","SOLUSD",1766173539549,9.5391068,126.55,126.52,0.69]
["bitfinex","SOLUSD",1766173540571,17.3016618,126.55,126.52,0.69]
["bitfinex","SOLUSD",1766173541371,9.5391068,126.54,126.51,0.69]
["bitfinex","SOLUSD",1766173543566,0.61,126.53,126.5,8.80994492]
["bitfinex","SOLUSD",1766173543865,10.1491068,126.53,126.49,0.79]
["bitfinex","SOLUSD",1766173544441,7.22,126.53,126.51,0.69]
["bitfinex","SOLUSD",1766173544639,7.22,126.54,126.51,0.69]
["bitfinex","SOLUSD",1766173544842,7.762555,126.55,126.51,0.69]
["bitfinex","SOLUSD",1766173545064,7.762555,126.55,126.52,9.49994492]
["bitfinex","SOLUSD",1766173545361,7.762555,126.55,126.53,0.69]
["bitfinex","SOLUSD",1766173545362,0.542555,126.55,126.53,0.69]
["bitfinex","SOLUSD",1766173552969,10.0816618,126.55,126.51,0.69]
["bitfinex","SOLUSD",1766173553266,10.6916618,126.55,126.51,0.69]
["bitfinex","SOLUSD",1766173553465,1.152555,126.55,126.51,0.69]
["bitfinex","SOLUSD",1766173553673,10.6916618,126.55,126.51,0.69]
["bitfinex","SOLUSD",1766173558280,10.69714849,126.55,126.51,0.69]
["bitfinex","SOLUSD",1766173559567,5.03979071,126.55,126.51,0.69]
["bitfinex","SOLUSD",1766173560558,1.152555,126.55,126.51,0.69]
["bitfinex","SOLUSD",1766173561072,0.542555,126.55,126.52,3.88723571]
["bitfinex","SOLUSD",1766173561252,0.542555,126.55,126.53,0.69]
["bitfinex","SOLUSD",1766173561773,0.542555,126.55,126.54,0.69]
["bitfinex","SOLUSD",1766173561973,0.002555,126.55,126.54,0.69]
["bitfinex","SOLUSD",1766173563192,0.002555,126.55,126.53,8.80994492]
["bitfinex","SOLUSD",1766173563379,4.54979071,126.55,126.51,8.80994492]
["bitfinex","SOLUSD",1766173563564,4.54979071,126.55,126.51,9.49994492]
["bitfinex","SOLUSD",1766173564167,0.662555,126.55,126.51,9.49994492]
["bitfinex","SOLUSD",1766173564372,0.662555,126.55,126.51,8.80994492]
["bitfinex","SOLUSD",1766173564564,0.662555,126.55,126.52,0.68]
["bitfinex","SOLUSD",1766173565483,0.002555,126.55,126.52,0.68]
["bitfinex","SOLUSD",1766173565964,0.002555,126.55,126.52,4.56723571]
["bitfinex","SOLUSD",1766173566285,0.002555,126.55,126.54,0.68]
["bitfinex","SOLUSD",1766173566459,0.002555,126.55,126.53,13.37718063]
["bitfinex","SOLUSD",1766173566657,0.002555,126.55,126.53,4.56723571]
["bitfinex","SOLUSD",1766173566976,0.002555,126.55,126.52,9.48994492]
["bitfinex","SOLUSD",1766173567885,0.722555,126.55,126.52,0.68]
["bitfinex","SOLUSD",1766173568968,18.34230449,126.55,126.49,0.1]
["bitfinex","SOLUSD",1766173569264,4.60723571,126.52,126.49,0.1]
["bitfinex","SOLUSD",1766173569767,0.72,126.52,126.49,0.1]
["bitfinex","SOLUSD",1766173570078,0.72,126.54,126.49,9.58994492]
["bitfinex","SOLUSD",1766173570282,3.88979071,126.55,126.5,0.68]
["bitfinex","SOLUSD",1766173570468,11.82979071,126.55,126.51,0.68]
["bitfinex","SOLUSD",1766173570788,0.72,126.54,126.51,0.68]
["bitfinex","SOLUSD",1766173571486,11.10979071,126.55,126.51,0.68]
["bitfinex","SOLUSD",1766173571787,11.82979071,126.55,126.51,0.68]
["bitfinex","SOLUSD",1766173572380,4.60979071,126.55,126.51,0.68]
["bitfinex","SOLUSD",1766173572587,7.942555,126.55,126.51,0.68]
["bitfinex","SOLUSD",1766173572760,7.222555,126.55,126.51,0.68]
["bitfinex","SOLUSD",1766173572961,0.002555,126.55,126.52,9.48994492]
["bitfinex","SOLUSD",1766173573172,0.002555,126.55,126.53,0.68]
["bitfinex","SOLUSD",1766173576905,0.002555,126.55,126.49,0.78]
["bitfinex","SOLUSD",1766173576906,0.72,126.53,126.49,0.78]
["bitfinex","SOLUSD",1766173577108,14.01194903,126.53,126.49,0.78]
["bitfinex","SOLUSD",1766173577304,7.94,126.53,126.49,0.78]
["bitfinex","SOLUSD",1766173577608,14.01450403,126.55,126.51,0.68]
["bitfinex","SOLUSD",1766173582406,7.222555,126.55,126.53,0.7]
["bitfinex","SOLUSD",1766173584111,0.66,126.53,126.49,10.53767296]
["bitfinex","SOLUSD",1766173584306,6.73194903,126.52,126.49,10.53767296]
["bitfinex","SOLUSD",1766173584701,6.73194903,126.52,126.49,11.23767296]
["bitfinex","SOLUSD",1766173585701,6.07194903,126.5,126.48,0.1]
["bitfinex","SOLUSD",1766173585887,6.07194903,126.49,126.46,0.8]
["bitfinex","SOLUSD",1766173590011,6.07194903,126.48,126.46,0.8]
["bitfinex","SOLUSD",1766173590513,6.07194903,126.49,126.46,0.8]
["bitfinex","SOLUSD",1766173590916,7.22,126.51,126.46,0.8]
["bitfinex","SOLUSD",1766173590917,6.07194903,126.48,126.46,0.8]
["bitfinex","SOLUSD",1766173591110,6.07194903,126.49,126.46,0.8]
["bitfinex","SOLUSD",1766173593123,6.73194903,126.49,126.46,0.8]
["bitfinex","SOLUSD",1766173594254,0.71,126.47,126.45,8.80994492]
["bitfinex","SOLUSD",1766173594552,6.07194903,126.48,126.45,9.51994492]
["bitfinex","SOLUSD",1766173594758,6.78194903,126.48,126.45,9.51994492]
["bitfinex","SOLUSD",1766173595545,6.78194903,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766173596328,14.00194903,126.49,126.45,0.71]
["bitfinex","SOLUSD",1766173596536,14.00194903,126.51,126.47,0.71]
["bitfinex","SOLUSD",1766173598029,6.07194903,126.5,126.47,0.71]
["bitfinex","SOLUSD",1766173598959,6.78194903,126.5,126.45,62.7]
["bitfinex","SOLUSD",1766173599135,6.78194903,126.49,126.45,63.41]
["bitfinex","SOLUSD",1766173600956,6.07194903,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766173601449,0.71,126.49,126.45,0.71]
["bitfinex","SOLUSD",1766173601653,6.07194903,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766173601854,0.71,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766173604551,6.78194903,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766173607645,0.71,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766173609443,0.71,126.47,126.44,0.1]
["bitfinex","SOLUSD",1766173609643,0.71,126.45,126.44,0.1]
["bitfinex","SOLUSD",1766173611261,6.78194903,126.45,126.41,0.71]
["bitfinex","SOLUSD",1766173611567,0.71,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766173616667,6.78194903,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766173618970,0.71,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766173621672,0.71,126.5,126.42,14.88189395]
["bitfinex","SOLUSD",1766173621880,14.00194903,126.49,126.44,0.71]
["bitfinex","SOLUSD",1766173622068,13.29194903,126.49,126.45,0.71]
["bitfinex","SOLUSD",1766173622259,0.71,126.48,126.45,0.71]
["bitfinex","SOLUSD",1766173622579,0.71,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766173622777,7.22,126.49,126.44,0.71]
["bitfinex","SOLUSD",1766173622974,14.00194903,126.49,126.45,0.71]
["bitfinex","SOLUSD",1766173623174,6.78194903,126.49,126.45,0.71]
["bitfinex","SOLUSD",1766173623376,14.00194903,126.5,126.45,0.71]
["bitfinex","SOLUSD",1766173624860,6.78194903,126.5,126.45,0.71]
["bitfinex","SOLUSD",1766173625060,14.00194903,126.5,126.45,0.71]
["bitfinex","SOLUSD",1766173626186,18.34767296,126.51,126.47,0.68]
["bitfinex","SOLUSD",1766173626377,24.41962199,126.51,126.47,0.68]
["bitfinex","SOLUSD",1766173626679,0.69,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766173627887,6.07194903,126.49,126.45,63.38]
["bitfinex","SOLUSD",1766173628089,0.69,126.48,126.45,63.38]
["bitfinex","SOLUSD",1766173628587,6.76194903,126.49,126.45,63.38]
["bitfinex","SOLUSD",1766173629093,6.76194903,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766173631168,6.76919938,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766173631688,6.76919938,126.49,126.45,63.38]
["bitfinex","SOLUSD",1766173633095,6.76919938,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766173633477,4.58080181,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766173634295,0.69,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766173634506,4.58080181,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766173635495,0.69,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766173636072,17.65767296,126.51,126.43,0.68]
["bitfinex","SOLUSD",1766173636073,4.58080181,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766173636599,30.20019935,126.51,126.45,3.89080181]
["bitfinex","SOLUSD",1766173636600,3.89080181,126.5,126.45,3.89080181]
["bitfinex","SOLUSD",1766173636896,7.22,126.5,126.46,0.68]
["bitfinex","SOLUSD",1766173638486,7.91,126.5,126.46,0.68]
["bitfinex","SOLUSD",1766173639113,3.89080181,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766173639270,4.58080181,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766173640697,4.58080181,126.49,126.45,9.48994492]
["bitfinex","SOLUSD",1766173640999,3.89080181,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766173641500,4.58080181,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766173641689,0.69,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766173641892,11.11080181,126.5,126.46,0.68]
["bitfinex","SOLUSD",1766173642110,11.80080181,126.5,126.46,0.68]
["bitfinex","SOLUSD",1766173643296,4.58080181,126.5,126.46,0.68]
["bitfinex","SOLUSD",1766173643504,11.80080181,126.5,126.46,0.68]
["bitfinex","SOLUSD",1766173646629,0.69,126.5,126.46,0.68]
["bitfinex","SOLUSD",1766173646904,3.89080181,126.53,126.49,0.67]
["bitfinex","SOLUSD",1766173647082,4.59080181,126.52,126.49,0.67]
["bitfinex","SOLUSD",1766173647485,0.7,126.52,126.48,8.80994492]
["bitfinex","SOLUSD",1766173647686,4.59080181,126.49,126.45,8.57500517]
["bitfinex","SOLUSD",1766173647893,4.59080181,126.49,126.45,0.67]
["bitfinex","SOLUSD",1766173648097,7.22,126.5,126.45,0.67]
["bitfinex","SOLUSD",1766173648098,7.92,126.5,126.45,0.67]
["bitfinex","SOLUSD",1766173648307,11.81080181,126.5,126.45,0.67]
["bitfinex","SOLUSD",1766173649594,4.59080181,126.49,126.45,0.67]
["bitfinex","SOLUSD",1766173649815,0.7,126.47,126.44,10.43767296]
["bitfinex","SOLUSD",1766173649995,4.59080181,126.47,126.43,9.47994492]
["bitfinex","SOLUSD",1766173650519,4.59080181,126.47,126.44,0.67]
["bitfinex","SOLUSD",1766173653202,0.7,126.47,126.44,0.67]
["bitfinex","SOLUSD",1766173653409,4.59080181,126.47,126.44,0.67]
["bitfinex","SOLUSD",1766173654125,7.22,126.47,126.44,0.67]
["bitfinex","SOLUSD",1766173655003,10.43767296,126.5,126.44,0.67]
["bitfinex","SOLUSD",1766173655308,11.11080181,126.5,126.46,0.69]
["bitfinex","SOLUSD",1766173657434,3.89080181,126.5,126.46,0.69]
["bitfinex","SOLUSD",1766173658794,11.78080181,126.51,126.46,0.69]
["bitfinex","SOLUSD",1766173660028,19.758364,126.55,126.47,3.89080181]
["bitfinex","SOLUSD",1766173660029,8.57263948,126.54,126.47,3.89080181]
["bitfinex","SOLUSD",1766173660219,3.89080181,126.53,126.49,0.69]
["bitfinex","SOLUSD",1766173660407,11.11080181,126.54,126.49,0.69]
["bitfinex","SOLUSD",1766173660605,3.89080181,126.54,126.51,0.69]
["bitfinex","SOLUSD",1766173660810,11.78080181,126.54,126.51,0.69]
["bitfinex","SOLUSD",1766173660998,4.56080181,126.54,126.51,0.69]
["bitfinex","SOLUSD",1766173661307,11.78080181,126.54,126.51,0.69]
["bitfinex","SOLUSD",1766173661717,4.56080181,126.54,126.51,0.69]
["bitfinex","SOLUSD",1766173662120,11.78080181,126.54,126.51,0.69]
["bitfinex","SOLUSD",1766173662822,4.56080181,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766173663928,11.78080181,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766173665324,4.56080181,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766173665502,11.78080181,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766173666322,0.67,126.53,126.5,0.69]
["bitfinex","SOLUSD",1766173666918,11.11335681,126.55,126.51,0.69]
["bitfinex","SOLUSD",1766173667120,11.78335681,126.55,126.51,0.69]
["bitfinex","SOLUSD",1766173667508,3.89335681,126.55,126.51,0.69]
["bitfinex","SOLUSD",1766173668406,3.89080181,126.54,126.51,0.69]
["bitfinex","SOLUSD",1766173669119,7.222555,126.55,126.51,0.69]
["bitfinex","SOLUSD",1766173669120,0.002555,126.55,126.51,0.69]
["bitfinex","SOLUSD",1766173669422,0.002555,126.55,126.53,0.69]
["bitfinex","SOLUSD",1766173675523,0.672555,126.55,126.51,0.69]
["bitfinex","SOLUSD",1766173675911,7.42,126.57,126.55,0.69]
["bitfinex","SOLUSD",1766173675912,0.2,126.57,126.55,0.69]
["bitfinex","SOLUSD",1766173676117,0.2,126.57,126.56,0.69]
["bitfinex","SOLUSD",1766173676441,4.56080181,126.59,126.56,0.69]
["bitfinex","SOLUSD",1766173676927,14.99847477,126.62,126.58,0.69]
["bitfinex","SOLUSD",1766173677131,4.76080181,126.63,126.59,8.80994492]
["bitfinex","SOLUSD",1766173677314,4.09080181,126.63,126.6,0.69]
["bitfinex","SOLUSD",1766173677509,3.89080181,126.62,126.6,0.69]
["bitfinex","SOLUSD",1766173677727,3.89080181,126.61,126.58,0.69]
["bitfinex","SOLUSD",1766173679339,3.89080181,126.6,126.58,0.69]
["bitfinex","SOLUSD",1766173680221,0.2,126.63,126.6,0.69]
["bitfinex","SOLUSD",1766173681829,4.09080181,126.63,126.6,0.69]
["bitfinex","SOLUSD",1766173682952,3.89080181,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766173683239,3.89080181,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766173683429,4.09080181,126.63,126.59,0.69]
["bitfinex","SOLUSD",1766173684147,0.2,126.63,126.59,0.69]
["bitfinex","SOLUSD",1766173684317,4.09080181,126.63,126.59,0.69]
["bitfinex","SOLUSD",1766173685356,3.89080181,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766173686718,4.61080181,126.62,126.59,0.69]
["bitfinex","SOLUSD",1766173687055,3.89080181,126.6,126.57,0.72]
["bitfinex","SOLUSD",1766173687550,4.61080181,126.6,126.56,11.15767296]
["bitfinex","SOLUSD",1766173687945,0.72,126.6,126.56,11.15767296]
["bitfinex","SOLUSD",1766173688240,4.61080181,126.6,126.56,11.15767296]
["bitfinex","SOLUSD",1766173688621,0.72,126.6,126.56,11.15767296]
["bitfinex","SOLUSD",1766173688821,4.61080181,126.6,126.57,0.72]
["bitfinex","SOLUSD",1766173689234,3.89080181,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766173690028,11.83080181,126.62,126.58,0.72]
["bitfinex","SOLUSD",1766173690225,4.61080181,126.62,126.58,0.72]
["bitfinex","SOLUSD",1766173690647,0.72,126.62,126.58,0.72]
["bitfinex","SOLUSD",1766173691439,0.72,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766173691746,4.61080181,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766173691920,0.72,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766173692119,3.89080181,126.62,126.58,0.72]
["bitfinex","SOLUSD",1766173692526,4.61080181,126.62,126.58,0.72]
["bitfinex","SOLUSD",1766173693132,0.72,126.62,126.58,0.72]
["bitfinex","SOLUSD",1766173693535,0.2,126.63,126.61,8.80994492]
["bitfinex","SOLUSD",1766173693732,0.2,126.63,126.61,0.72]
["bitfinex","SOLUSD",1766173694050,0.2,126.63,126.59,0.72]
["bitfinex","SOLUSD",1766173694256,0.2,126.63,126.59,9.52994492]
["bitfinex","SOLUSD",1766173694439,6.26669469,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766173695136,0.2,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766173696053,0.92,126.63,126.59,9.52994492]
["bitfinex","SOLUSD",1766173696356,0.92,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766173696860,0.2,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766173700962,0.92,126.64,126.61,9.52994492]
["bitfinex","SOLUSD",1766173702661,0.2,126.64,126.61,9.52994492]
["bitfinex","SOLUSD",1766173704262,0.2,126.64,126.61,9.02994492]
["bitfinex","SOLUSD",1766173704562,0.2,126.64,126.6,0.66]
["bitfinex","SOLUSD",1766173704757,0.2,126.64,126.61,0.66]
["bitfinex","SOLUSD",1766173705357,13.95437964,126.66,126.61,0.66]
["bitfinex","SOLUSD",1766173705555,13.95437964,126.66,126.62,0.66]
["bitfinex","SOLUSD",1766173705942,0.2,126.68,126.66,0.66]
["bitfinex","SOLUSD",1766173706140,0.2,126.68,126.67,0.66]
["bitfinex","SOLUSD",1766173706356,0.2,126.69,126.67,0.66]
["bitfinex","SOLUSD",1766173706567,6.73437964,126.71,126.67,0.66]
["bitfinex","SOLUSD",1766173707640,0.67,126.7,126.67,0.66]
["bitfinex","SOLUSD",1766173708250,0.67,126.7,126.66,3.82143054]
["bitfinex","SOLUSD",1766173708771,6.06437964,126.67,126.63,0.66]
["bitfinex","SOLUSD",1766173709064,6.06437964,126.68,126.64,8.80994492]
["bitfinex","SOLUSD",1766173709276,6.06437964,126.71,126.67,0.66]
["bitfinex","SOLUSD",1766173709449,6.06437964,126.72,126.67,0.66]
["bitfinex","SOLUSD",1766173710159,6.06437964,126.72,126.68,0.66]
["bitfinex","SOLUSD",1766173710968,7.42,126.73,126.68,0.66]
["bitfinex","SOLUSD",1766173710969,13.48437964,126.73,126.68,0.66]
["bitfinex","SOLUSD",1766173711160,16.7020526,126.73,126.68,0.66]
["bitfinex","SOLUSD",1766173711466,17.2020526,126.73,126.68,8.96994492]
["bitfinex","SOLUSD",1766173712075,0.5,126.72,126.68,8.96994492]
["bitfinex","SOLUSD",1766173713753,6.26437964,126.73,126.69,0.66]
["bitfinex","SOLUSD",1766173713961,6.76437964,126.73,126.69,0.66]
["bitfinex","SOLUSD",1766173714459,0.7,126.73,126.69,0.66]
["bitfinex","SOLUSD",1766173714661,0.2,126.73,126.69,0.66]
["bitfinex","SOLUSD",1766173716072,0.7,126.73,126.69,0.66]
["bitfinex","SOLUSD",1766173716371,0.2,126.73,126.7,0.72]
["bitfinex","SOLUSD",1766173717658,0.5,126.76,126.72,0.72]
["bitfinex","SOLUSD",1766173719265,0.5,126.75,126.7,8.80994492]
["bitfinex","SOLUSD",1766173719562,0.5,126.73,126.69,6.78437964]
["bitfinex","SOLUSD",1766173720767,0.5,126.72,126.69,0.72]
["bitfinex","SOLUSD",1766173720950,6.56437964,126.73,126.69,0.72]
["bitfinex","SOLUSD",1766173721674,0.5,126.73,126.69,0.72]
["bitfinex","SOLUSD",1766173722584,0.5,126.71,126.67,7.22]
["bitfinex","SOLUSD",1766173722876,6.06437964,126.71,126.66,0.72]
["bitfinex","SOLUSD",1766173723081,15.11082378,126.73,126.63,7.89686655]
["bitfinex","SOLUSD",1766173723082,6.06437964,126.68,126.63,0.72]
["bitfinex","SOLUSD",1766173723279,6.56437964,126.67,126.63,0.72]
["bitfinex","SOLUSD",1766173723482,7.89356941,126.69,126.65,6.78437964]
["bitfinex","SOLUSD",1766173723483,7.22,126.69,126.65,6.78437964]
["bitfinex","SOLUSD",1766173723858,13.28437964,126.69,126.65,0.72]
["bitfinex","SOLUSD",1766173724178,6.56437964,126.66,126.62,0.72]
["bitfinex","SOLUSD",1766173724378,6.56437964,126.65,126.61,9.52994492]
["bitfinex","SOLUSD",1766173724763,6.06437964,126.65,126.61,9.52994492]
["bitfinex","SOLUSD",1766173725287,6.06437964,126.66,126.61,9.52994492]
["bitfinex","SOLUSD",1766173726295,10.43767296,126.7,126.62,0.72]
["bitfinex","SOLUSD",1766173726589,6.06437964,126.72,126.67,0.72]
["bitfinex","SOLUSD",1766173727466,13.28437964,126.73,126.68,0.72]
["bitfinex","SOLUSD",1766173727775,6.06437964,126.73,126.68,0.72]
["bitfinex","SOLUSD",1766173727981,13.28437964,126.73,126.68,0.72]
["bitfinex","SOLUSD",1766173728296,6.06437964,126.72,126.68,0.72]
["bitfinex","SOLUSD",1766173728493,6.06437964,126.71,126.66,6.06437964]
["bitfinex","SOLUSD",1766173728676,6.06437964,126.71,126.66,6.78437964]
["bitfinex","SOLUSD",1766173729397,6.06437964,126.71,126.66,0.72]
["bitfinex","SOLUSD",1766173731694,25.54863111,126.73,126.66,0.72]
["bitfinex","SOLUSD",1766173731889,6.06437964,126.71,126.66,0.72]
["bitfinex","SOLUSD",1766173735098,6.06437964,126.71,126.66,6.78437964]
["bitfinex","SOLUSD",1766173736197,6.06437964,126.67,126.62,0.72]
["bitfinex","SOLUSD",1766173736779,6.06437964,126.67,126.63,0.72]
["bitfinex","SOLUSD",1766173738795,6.06437964,126.66,126.61,9.52994492]
["bitfinex","SOLUSD",1766173739095,6.06437964,126.62,126.58,0.72]
["bitfinex","SOLUSD",1766173739295,6.06437964,126.6,126.58,0.72]
["bitfinex","SOLUSD",1766173739479,6.06437964,126.61,126.58,0.72]
["bitfinex","SOLUSD",1766173741094,6.06437964,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766173741594,15.49085721,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766173742306,22.71085721,126.65,126.6,0.72]
["bitfinex","SOLUSD",1766173743096,15.49085721,126.67,126.63,8.80994492]
["bitfinex","SOLUSD",1766173743409,15.49085721,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766173743797,15.49085721,126.68,126.64,0.72]
["bitfinex","SOLUSD",1766173744890,15.49085721,126.67,126.64,0.72]
["bitfinex","SOLUSD",1766173745100,15.49085721,126.66,126.64,0.72]
["bitfinex","SOLUSD",1766173745787,22.71085721,126.72,126.64,0.72]
["bitfinex","SOLUSD",1766173745995,15.49085721,126.69,126.64,0.72]
["bitfinex","SOLUSD",1766173747312,7.22,126.69,126.64,0.72]
["bitfinex","SOLUSD",1766173747512,22.71085721,126.69,126.65,0.72]
["bitfinex","SOLUSD",1766173751013,18.32929474,126.72,126.66,0.72]
["bitfinex","SOLUSD",1766173751014,15.49085721,126.7,126.66,0.72]
["bitfinex","SOLUSD",1766173751222,7.22,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766173752196,22.71085721,126.7,126.66,0.72]
["bitfinex","SOLUSD",1766173753217,7.22,126.7,126.67,0.72]
["bitfinex","SOLUSD",1766173754818,9.521021,126.71,126.67,0.72]
["bitfinex","SOLUSD",1766173755114,7.22,126.7,126.67,0.72]
["bitfinex","SOLUSD",1766173755312,7.22,126.71,126.67,0.72]
["bitfinex","SOLUSD",1766173755495,7.22,126.71,126.68,0.72]
["bitfinex","SOLUSD",1766173755694,9.521021,126.72,126.68,0.72]
["bitfinex","SOLUSD",1766173755898,7.22,126.71,126.68,0.72]
["bitfinex","SOLUSD",1766173756112,9.521021,126.72,126.68,0.72]
["bitfinex","SOLUSD",1766173756318,7.22,126.72,126.68,0.72]
["bitfinex","SOLUSD",1766173757606,16.741021,126.72,126.68,0.72]
["bitfinex","SOLUSD",1766173760521,9.521021,126.71,126.68,0.72]
["bitfinex","SOLUSD",1766173761918,9.521021,126.7,126.66,62.7]
["bitfinex","SOLUSD",1766173762098,16.741021,126.69,126.66,0.69]
["bitfinex","SOLUSD",1766173762298,16.741021,126.69,126.64,48.26182313]
["bitfinex","SOLUSD",1766173762299,9.521021,126.68,126.64,32.21080213]
["bitfinex","SOLUSD",1766173762525,9.521021,126.68,126.64,9.49994492]
["bitfinex","SOLUSD",1766173763426,3.87847689,126.7,126.66,8.80994492]
["bitfinex","SOLUSD",1766173763632,3.87847689,126.7,126.67,0.69]
["bitfinex","SOLUSD",1766173763633,7.22,126.7,126.67,0.69]
["bitfinex","SOLUSD",1766173766122,9.52103103,126.71,126.67,0.69]
["bitfinex","SOLUSD",1766173766322,16.74103103,126.71,126.67,0.69]
["bitfinex","SOLUSD",1766173767825,9.52103103,126.72,126.67,0.69]
["bitfinex","SOLUSD",1766173768027,7.22,126.71,126.67,0.69]
["bitfinex","SOLUSD",1766173772019,9.52103103,126.72,126.67,0.69]
["bitfinex","SOLUSD",1766173772201,7.22,126.72,126.68,0.69]
["bitfinex","SOLUSD",1766173773823,16.74103103,126.72,126.68,0.69]
["bitfinex","SOLUSD",1766173774124,9.51889533,126.72,126.68,0.69]
["bitfinex","SOLUSD",1766173774301,16.73889533,126.72,126.68,0.69]
["bitfinex","SOLUSD",1766173777521,7.22,126.72,126.68,0.69]
["bitfinex","SOLUSD",1766173777720,16.73889533,126.72,126.68,0.69]
["bitfinex","SOLUSD",1766173779218,7.22,126.72,126.68,0.69]
["bitfinex","SOLUSD",1766173779423,16.73889533,126.72,126.68,0.69]
["bitfinex","SOLUSD",1766173779728,16.73889533,126.74,126.7,0.7]
["bitfinex","SOLUSD",1766173779921,16.73889533,126.75,126.72,0.7]
["bitfinex","SOLUSD",1766173780912,9.51889533,126.73,126.69,0.7]
["bitfinex","SOLUSD",1766173781250,9.51889533,126.7,126.67,0.7]
["bitfinex","SOLUSD",1766173781418,16.73889533,126.7,126.67,0.7]
["bitfinex","SOLUSD",1766173782142,7.22,126.7,126.67,0.7]
["bitfinex","SOLUSD",1766173785437,7.89128011,126.73,126.69,3.87568753]
["bitfinex","SOLUSD",1766173785438,7.22,126.73,126.69,3.87568753]
["bitfinex","SOLUSD",1766173785641,7.22,126.74,126.7,0.7]
["bitfinex","SOLUSD",1766173786534,11.09568753,126.74,126.7,0.7]
["bitfinex","SOLUSD",1766173788948,3.87568753,126.73,126.67,71.50994492]
["bitfinex","SOLUSD",1766173789126,3.87568753,126.73,126.69,0.7]
["bitfinex","SOLUSD",1766173790051,7.22,126.74,126.69,0.7]
["bitfinex","SOLUSD",1766173790238,3.87568753,126.73,126.69,0.7]
["bitfinex","SOLUSD",1766173792352,3.87568753,126.71,126.67,9.50994492]
["bitfinex","SOLUSD",1766173792558,3.87568753,126.68,126.64,0.7]
["bitfinex","SOLUSD",1766173793850,3.87568753,126.68,126.63,23.12330541]
["bitfinex","SOLUSD",1766173793851,3.87568753,126.72,126.67,0.7]
["bitfinex","SOLUSD",1766173794035,7.22,126.71,126.67,0.7]
["bitfinex","SOLUSD",1766173794356,7.22,126.72,126.69,0.7]
["bitfinex","SOLUSD",1766173794866,11.09568753,126.73,126.69,0.7]
["bitfinex","SOLUSD",1766173795036,3.87568753,126.74,126.69,3.87568753]
["bitfinex","SOLUSD",1766173795239,11.09568753,126.74,126.7,0.7]
["bitfinex","SOLUSD",1766173796272,10.43767296,126.75,126.7,0.7]
["bitfinex","SOLUSD",1766173796550,21.53336049,126.75,126.71,0.7]
["bitfinex","SOLUSD",1766173799255,3.87568753,126.73,126.69,0.7]
["bitfinex","SOLUSD",1766173800443,3.87568753,126.74,126.69,0.7]
["bitfinex","SOLUSD",1766173801569,3.87568753,126.73,126.69,0.7]
["bitfinex","SOLUSD",1766173802647,3.87568753,126.72,126.67,9.50994492]
["bitfinex","SOLUSD",1766173802850,3.87568753,126.71,126.67,9.50994492]
["bitfinex","SOLUSD",1766173803345,3.87568753,126.72,126.68,0.7]
["bitfinex","SOLUSD",1766173803549,7.22,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766173804162,11.09568753,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766173806155,3.87568753,126.69,126.64,0.67]
["bitfinex","SOLUSD",1766173806363,15.1120375,126.71,126.6,0.67]
["bitfinex","SOLUSD",1766173806364,3.87568753,126.66,126.6,0.67]
["bitfinex","SOLUSD",1766173806672,17.65767296,126.68,126.63,0.67]
["bitfinex","SOLUSD",1766173806673,11.09568753,126.68,126.63,0.67]
["bitfinex","SOLUSD",1766173806855,3.87568753,126.67,126.63,0.67]
["bitfinex","SOLUSD",1766173807164,11.09568753,126.68,126.63,0.67]
["bitfinex","SOLUSD",1766173807369,11.09568753,126.68,126.63,4.54568753]
["bitfinex","SOLUSD",1766173807671,7.22,126.67,126.63,0.67]
["bitfinex","SOLUSD",1766173808661,11.09568753,126.67,126.63,0.67]
["bitfinex","SOLUSD",1766173809575,7.22,126.67,126.63,0.67]
["bitfinex","SOLUSD",1766173809760,7.22,126.68,126.64,0.67]
["bitfinex","SOLUSD",1766173810258,11.09568753,126.68,126.64,0.67]
["bitfinex","SOLUSD",1766173810868,3.87568753,126.67,126.63,0.67]
["bitfinex","SOLUSD",1766173811381,3.87568753,126.65,126.61,11.10767296]
["bitfinex","SOLUSD",1766173811581,11.09568753,126.65,126.61,11.10767296]
["bitfinex","SOLUSD",1766173812662,3.87568753,126.63,126.59,9.47994492]
["bitfinex","SOLUSD",1766173812856,3.87568753,126.63,126.59,0.67]
["bitfinex","SOLUSD",1766173813175,3.87568753,126.64,126.59,0.67]
["bitfinex","SOLUSD",1766173813382,3.87568753,126.64,126.6,0.68]
["bitfinex","SOLUSD",1766173815470,7.22,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766173815673,7.22,126.66,126.62,6.0633251]
["bitfinex","SOLUSD",1766173815883,7.22,126.66,126.63,0.68]
["bitfinex","SOLUSD",1766173816583,7.22,126.66,126.64,0.68]
["bitfinex","SOLUSD",1766173818087,13.95683146,126.69,126.64,0.68]
["bitfinex","SOLUSD",1766173818252,7.22,126.68,126.64,0.68]
["bitfinex","SOLUSD",1766173818660,13.2833251,126.68,126.6,19.24761788]
["bitfinex","SOLUSD",1766173818869,13.2833251,126.68,126.62,6.0633251]
["bitfinex","SOLUSD",1766173819076,13.2833251,126.68,126.63,0.68]
["bitfinex","SOLUSD",1766173819685,21.17740722,126.68,126.63,0.68]
["bitfinex","SOLUSD",1766173820286,13.95740722,126.68,126.63,0.68]
["bitfinex","SOLUSD",1766173820485,7.22,126.67,126.63,0.68]
["bitfinex","SOLUSD",1766173821177,7.22,126.67,126.63,6.0633251]
["bitfinex","SOLUSD",1766173821385,7.22,126.67,126.64,0.68]
["bitfinex","SOLUSD",1766173823693,6.0633251,126.72,126.66,14.87327002]
["bitfinex","SOLUSD",1766173823875,6.0633251,126.74,126.69,6.7433251]
["bitfinex","SOLUSD",1766173824074,7.22,126.73,126.69,6.0633251]
["bitfinex","SOLUSD",1766173824277,6.0633251,126.77,126.72,6.0633251]
["bitfinex","SOLUSD",1766173824467,7.22,126.76,126.73,6.7633251]
["bitfinex","SOLUSD",1766173824672,7.22,126.77,126.73,0.7]
["bitfinex","SOLUSD",1766173825790,13.2833251,126.77,126.73,0.7]
["bitfinex","SOLUSD",1766173825993,24.38887234,126.78,126.73,0.7]
["bitfinex","SOLUSD",1766173826177,7.22,126.77,126.73,0.7]
["bitfinex","SOLUSD",1766173828875,13.2833251,126.77,126.73,0.7]
["bitfinex","SOLUSD",1766173829586,7.22,126.77,126.73,0.7]
["bitfinex","SOLUSD",1766173829789,13.2833251,126.77,126.72,6.0633251]
["bitfinex","SOLUSD",1766173829970,13.2833251,126.77,126.72,6.7633251]
["bitfinex","SOLUSD",1766173830171,13.2833251,126.77,126.72,0.7]
["bitfinex","SOLUSD",1766173830373,13.2833251,126.77,126.72,6.7633251]
["bitfinex","SOLUSD",1766173830574,6.0633251,126.76,126.7,0.7]
["bitfinex","SOLUSD",1766173830779,6.0633251,126.75,126.71,0.7]
["bitfinex","SOLUSD",1766173831077,7.22,126.74,126.72,0.7]
["bitfinex","SOLUSD",1766173831274,164.8,126.81,126.74,11.13767296]
["bitfinex","SOLUSD",1766173831481,164.8,126.81,126.76,6.7633251]
["bitfinex","SOLUSD",1766173831482,7.22,126.8,126.76,6.7633251]
["bitfinex","SOLUSD",1766173832077,0.2,126.81,126.76,6.7633251]
["bitfinex","SOLUSD",1766173832277,7.42,126.81,126.77,6.7633251]
["bitfinex","SOLUSD",1766173832501,7.42,126.81,126.78,6.0633251]
["bitfinex","SOLUSD",1766173832685,7.42,126.81,126.77,6.7633251]
["bitfinex","SOLUSD",1766173832881,7.42,126.81,126.77,0.7]
["bitfinex","SOLUSD",1766173833094,21.36942765,126.81,126.76,6.7633251]
["bitfinex","SOLUSD",1766173833277,21.36942765,126.81,126.76,0.7]
["bitfinex","SOLUSD",1766173833473,15.30610255,126.81,126.75,6.7633251]
["bitfinex","SOLUSD",1766173833782,6.0633251,126.8,126.76,0.7]
["bitfinex","SOLUSD",1766173833992,21.36942765,126.81,126.76,0.7]
["bitfinex","SOLUSD",1766173835515,6.0633251,126.79,126.74,6.7333251]
["bitfinex","SOLUSD",1766173835698,7.22,126.78,126.74,6.7333251]
["bitfinex","SOLUSD",1766173836074,7.22,126.78,126.75,6.0633251]
["bitfinex","SOLUSD",1766173836513,7.22,126.78,126.74,6.7333251]
["bitfinex","SOLUSD",1766173836679,7.2,126.77,126.72,6.7333251]
["bitfinex","SOLUSD",1766173836884,7.2,126.77,126.73,6.0633251]
["bitfinex","SOLUSD",1766173837219,7.2,126.77,126.72,0.67]
["bitfinex","SOLUSD",1766173837220,13.2633251,126.77,126.72,0.67]
["bitfinex","SOLUSD",1766173837405,13.2633251,126.77,126.72,6.7333251]
["bitfinex","SOLUSD",1766173837775,7.2,126.76,126.72,6.7333251]
["bitfinex","SOLUSD",1766173838397,7.2,126.76,126.72,0.67]
["bitfinex","SOLUSD",1766173838605,6.0633251,126.75,126.71,0.67]
["bitfinex","SOLUSD",1766173840199,13.95295758,126.75,126.71,0.67]
["bitfinex","SOLUSD",1766173840997,13.95295758,126.75,126.69,17.17099806]
["bitfinex","SOLUSD",1766173841205,6.0633251,126.74,126.69,6.0633251]
["bitfinex","SOLUSD",1766173841406,6.0633251,126.71,126.62,0.67]
["bitfinex","SOLUSD",1766173841702,7.2,126.7,126.67,0.67]
["bitfinex","SOLUSD",1766173842679,6.0633251,126.71,126.67,0.67]
["bitfinex","SOLUSD",1766173842880,7.2,126.7,126.67,0.67]
["bitfinex","SOLUSD",1766173843801,7.2,126.7,126.64,10.43767296]
["bitfinex","SOLUSD",1766173843991,7.2,126.7,126.66,0.67]
["bitfinex","SOLUSD",1766173846205,7.2,126.7,126.66,6.7333251]
["bitfinex","SOLUSD",1766173846408,15.09287613,126.7,126.66,0.67]
["bitfinex","SOLUSD",1766173848104,16.4978666,126.67,126.59,8.80994492]
["bitfinex","SOLUSD",1766173848306,6.06019364,126.65,126.6,6.73019364]
["bitfinex","SOLUSD",1766173848607,6.06019364,126.64,126.6,0.67]
["bitfinex","SOLUSD",1766173848911,6.06019364,126.61,126.56,6.73019364]
["bitfinex","SOLUSD",1766173849094,13.28019364,126.6,126.55,6.83019364]
["bitfinex","SOLUSD",1766173849294,6.06019364,126.57,126.55,0.1]
["bitfinex","SOLUSD",1766173849501,7.22,126.56,126.55,0.1]
["bitfinex","SOLUSD",1766173849890,7.22,126.56,126.52,0.1]
["bitfinex","SOLUSD",1766173850089,21.18178454,126.56,126.52,0.1]
["bitfinex","SOLUSD",1766173850490,10.43767296,126.57,126.52,0.1]
["bitfinex","SOLUSD",1766173850491,10.43767296,126.59,126.52,6.16019364]
["bitfinex","SOLUSD",1766173850718,10.43767296,126.57,126.52,6.83019364]
["bitfinex","SOLUSD",1766173851219,16.4978666,126.57,126.52,0.77]
["bitfinex","SOLUSD",1766173851406,25.94562676,126.57,126.52,0.1]
["bitfinex","SOLUSD",1766173851611,15.5079538,126.56,126.52,0.1]
["bitfinex","SOLUSD",1766173851808,7.22,126.55,126.52,0.1]
["bitfinex","SOLUSD",1766173853907,15.12212625,126.55,126.52,0.1]
["bitfinex","SOLUSD",1766173854111,30.63008005,126.55,126.52,0.1]
["bitfinex","SOLUSD",1766173854525,15.5079538,126.54,126.52,1e-08]
["bitfinex","SOLUSD",1766173856034,7.90326404,126.53,126.52,1e-08]
["bitfinex","SOLUSD",1766173856438,10.43767296,126.51,126.5,0.1]
["bitfinex","SOLUSD",1766173856618,25.94562676,126.51,126.48,0.1]
["bitfinex","SOLUSD",1766173857034,7.22,126.5,126.48,0.1]
["bitfinex","SOLUSD",1766173858111,15.12529489,126.5,126.48,0.1]
["bitfinex","SOLUSD",1766173859138,30.63324869,126.5,126.46,0.67]
["bitfinex","SOLUSD",1766173859314,15.5079538,126.49,126.42,0.67]
["bitfinex","SOLUSD",1766173859511,10.43767296,126.47,126.43,15.5079538]
["bitfinex","SOLUSD",1766173859717,7.22,126.46,126.43,15.5079538]
["bitfinex","SOLUSD",1766173860237,15.12763998,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766173860549,15.12763998,126.46,126.42,15.5079538]
["bitfinex","SOLUSD",1766173860846,7.22,126.47,126.45,16.1779538]
["bitfinex","SOLUSD",1766173861042,7.9,126.47,126.42,0.67]
["bitfinex","SOLUSD",1766173861225,0.68,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766173861423,7.22,126.47,126.42,0.67]
["bitfinex","SOLUSD",1766173861424,7.22,126.47,126.43,15.5079538]
["bitfinex","SOLUSD",1766173861634,7.9,126.47,126.43,15.5079538]
["bitfinex","SOLUSD",1766173862036,15.80723849,126.47,126.43,15.5079538]
["bitfinex","SOLUSD",1766173862247,15.12723849,126.47,126.42,0.67]
["bitfinex","SOLUSD",1766173862442,0.68,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766173862637,0.68,126.46,126.4,0.77]
["bitfinex","SOLUSD",1766173862942,5.06,126.45,126.44,0.67]
["bitfinex","SOLUSD",1766173863148,7.22,126.46,126.44,16.1779538]
["bitfinex","SOLUSD",1766173863439,11.11767296,126.5,126.45,15.5079538]
["bitfinex","SOLUSD",1766173863647,0.68,126.53,126.49,15.5079538]
["bitfinex","SOLUSD",1766173863850,0.68,126.51,126.48,15.5079538]
["bitfinex","SOLUSD",1766173864350,7.22,126.5,126.48,15.5079538]
["bitfinex","SOLUSD",1766173864552,0.69,126.49,126.47,15.5079538]
["bitfinex","SOLUSD",1766173864744,0.69,126.49,126.46,15.5079538]
["bitfinex","SOLUSD",1766173865251,18.34174655,126.52,126.47,15.5079538]
["bitfinex","SOLUSD",1766173865459,0.69,126.5,126.48,15.5079538]
["bitfinex","SOLUSD",1766173865753,0.69,126.5,126.43,8.80994492]
["bitfinex","SOLUSD",1766173866256,0.69,126.5,126.47,15.5079538]
["bitfinex","SOLUSD",1766173866257,7.22,126.49,126.47,15.5079538]
["bitfinex","SOLUSD",1766173866452,7.22,126.49,126.46,15.5079538]
["bitfinex","SOLUSD",1766173866863,7.22,126.49,126.47,15.5079538]
["bitfinex","SOLUSD",1766173867161,7.22,126.51,126.48,15.5079538]
["bitfinex","SOLUSD",1766173867326,7.91,126.51,126.46,19.24761788]
["bitfinex","SOLUSD",1766173867535,0.69,126.5,126.48,15.5079538]
["bitfinex","SOLUSD",1766173867743,0.69,126.5,126.47,15.5079538]
["bitfinex","SOLUSD",1766173868439,0.69,126.5,126.48,15.5079538]
["bitfinex","SOLUSD",1766173868640,7.22,126.49,126.48,15.5079538]
["bitfinex","SOLUSD",1766173868844,0.69,126.53,126.48,15.5079538]
["bitfinex","SOLUSD",1766173869050,7.91,126.52,126.5,15.5079538]
["bitfinex","SOLUSD",1766173869250,7.91,126.52,126.44,19.24761788]
["bitfinex","SOLUSD",1766173869455,7.22,126.52,126.49,15.5079538]
["bitfinex","SOLUSD",1766173869761,0.69,126.51,126.49,15.5079538]
["bitfinex","SOLUSD",1766173870738,0.69,126.51,126.5,15.5079538]
["bitfinex","SOLUSD",1766173871552,0.69,126.51,126.44,19.24761788]
["bitfinex","SOLUSD",1766173871859,0.69,126.51,126.49,15.5079538]
["bitfinex","SOLUSD",1766173872238,7.22,126.5,126.49,15.5079538]
["bitfinex","SOLUSD",1766173873739,7.22,126.5,126.48,15.5079538]
["bitfinex","SOLUSD",1766173874134,7.91,126.5,126.48,15.5079538]
["bitfinex","SOLUSD",1766173874545,7.91,126.5,126.47,15.5079538]
["bitfinex","SOLUSD",1766173875043,7.91,126.5,126.48,15.5079538]
["bitfinex","SOLUSD",1766173875565,0.69,126.53,126.49,15.5079538]
["bitfinex","SOLUSD",1766173875739,0.69,126.53,126.51,15.5079538]
["bitfinex","SOLUSD",1766173875944,0.69,126.56,126.52,15.5079538]
["bitfinex","SOLUSD",1766173876251,0.69,126.54,126.52,15.5079538]
["bitfinex","SOLUSD",1766173877354,0.69,126.54,126.52,9.54368769]
["bitfinex","SOLUSD",1766173877563,0.69,126.54,126.51,9.54368769]
["bitfinex","SOLUSD",1766173878562,0.69,126.54,126.49,8.80994492]
["bitfinex","SOLUSD",1766173878759,0.69,126.54,126.51,9.54368769]
["bitfinex","SOLUSD",1766173878978,0.69,126.54,126.5,9.54368769]
["bitfinex","SOLUSD",1766173879451,0.69,126.53,126.42,7.90985303]
["bitfinex","SOLUSD",1766173879656,37.20326489,126.54,126.49,9.54368769]
["bitfinex","SOLUSD",1766173879657,7.22,126.52,126.49,9.54368769]
["bitfinex","SOLUSD",1766173879864,7.91,126.52,126.49,9.54368769]
["bitfinex","SOLUSD",1766173880167,7.91,126.52,126.5,9.54368769]
["bitfinex","SOLUSD",1766173880952,7.22,126.52,126.5,9.54368769]
["bitfinex","SOLUSD",1766173881146,7.22,126.52,126.45,8.80994492]
["bitfinex","SOLUSD",1766173881147,7.91,126.52,126.45,8.80994492]
["bitfinex","SOLUSD",1766173881346,7.91,126.52,126.5,9.54368769]
["bitfinex","SOLUSD",1766173882073,7.91,126.52,126.49,9.54368769]
["bitfinex","SOLUSD",1766173882295,0.69,126.51,126.48,9.54368769]
["bitfinex","SOLUSD",1766173882960,0.69,126.51,126.47,9.54368769]
["bitfinex","SOLUSD",1766173883167,0.69,126.5,126.47,9.54368769]
["bitfinex","SOLUSD",1766173884055,7.91,126.52,126.49,9.54368769]
["bitfinex","SOLUSD",1766173885962,0.69,126.52,126.48,9.54368769]
["bitfinex","SOLUSD",1766173886166,0.69,126.5,126.46,9.54368769]
["bitfinex","SOLUSD",1766173886557,0.69,126.5,126.45,9.54368769]
["bitfinex","SOLUSD",1766173888263,8.5957633,126.49,126.45,9.54368769]
["bitfinex","SOLUSD",1766173889183,0.69,126.48,126.45,9.54368769]
["bitfinex","SOLUSD",1766173889348,7.90533627,126.5,126.46,9.54368769]
["bitfinex","SOLUSD",1766173889553,0.69,126.49,126.46,9.54368769]
["bitfinex","SOLUSD",1766173890054,7.91,126.49,126.46,9.54368769]
["bitfinex","SOLUSD",1766173890455,7.91,126.49,126.47,9.54368769]
["bitfinex","SOLUSD",1766173891154,0.69,126.47,126.4,0.1]
["bitfinex","SOLUSD",1766173891454,15.81776218,126.46,126.42,9.54368769]
["bitfinex","SOLUSD",1766173891672,7.91,126.46,126.42,9.54368769]
["bitfinex","SOLUSD",1766173891874,0.69,126.45,126.42,9.54368769]
["bitfinex","SOLUSD",1766173892077,0.69,126.45,126.4,9.64368769]
["bitfinex","SOLUSD",1766173892263,0.69,126.44,126.4,0.1]
["bitfinex","SOLUSD",1766173892464,0.69,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766173893905,0.69,126.41,126.4,0.1]
["bitfinex","SOLUSD",1766173894077,0.66,126.4,126.37,0.1]
["bitfinex","SOLUSD",1766173894383,0.66,126.4,126.36,0.1]
["bitfinex","SOLUSD",1766173894384,0.66,126.38,126.36,0.1]
["bitfinex","SOLUSD",1766173894698,0.66,126.41,126.37,9.86368769]
["bitfinex","SOLUSD",1766173894879,7.22,126.41,126.38,9.54368769]
["bitfinex","SOLUSD",1766173895279,7.88,126.41,126.38,9.54368769]
["bitfinex","SOLUSD",1766173895703,7.88,126.41,126.36,0.1]
["bitfinex","SOLUSD",1766173895882,7.88,126.41,126.38,9.54368769]
["bitfinex","SOLUSD",1766173896388,0.66,126.4,126.37,9.54368769]
["bitfinex","SOLUSD",1766173896572,0.66,126.4,126.36,0.1]
["bitfinex","SOLUSD",1766173896773,0.66,126.4,126.36,9.64368769]
["bitfinex","SOLUSD",1766173897380,11.09767296,126.38,126.36,0.1]
["bitfinex","SOLUSD",1766173897584,10.43767296,126.38,126.36,9.64368769]
["bitfinex","SOLUSD",1766173897891,7.22,126.39,126.37,9.54368769]
["bitfinex","SOLUSD",1766173898087,7.88,126.39,126.36,9.64368769]
["bitfinex","SOLUSD",1766173898293,0.66,126.38,126.36,0.1]
["bitfinex","SOLUSD",1766173898597,0.66,126.38,126.34,0.1]
["bitfinex","SOLUSD",1766173898999,0.66,126.37,126.34,0.1]
["bitfinex","SOLUSD",1766173899302,0.66,126.35,126.34,0.1]
["bitfinex","SOLUSD",1766173899675,11.09767296,126.37,126.34,0.1]
["bitfinex","SOLUSD",1766173899881,7.22,126.36,126.34,0.1]
["bitfinex","SOLUSD",1766173900079,0.66,126.37,126.34,9.64368769]
["bitfinex","SOLUSD",1766173900283,7.88,126.37,126.34,9.64368769]
["bitfinex","SOLUSD",1766173900477,7.88,126.37,126.34,0.1]
["bitfinex","SOLUSD",1766173900783,0.66,126.36,126.34,0.1]
["bitfinex","SOLUSD",1766173902498,0.66,126.36,126.34,9.64368769]
["bitfinex","SOLUSD",1766173903306,0.66,126.36,126.34,0.1]
["bitfinex","SOLUSD",1766173903481,0.66,126.36,126.34,9.64368769]
["bitfinex","SOLUSD",1766173904608,0.66,126.36,126.34,0.1]
["bitfinex","SOLUSD",1766173904818,0.66,126.35,126.34,0.1]
["bitfinex","SOLUSD",1766173905393,0.66,126.37,126.34,9.64368769]
["bitfinex","SOLUSD",1766173905597,0.66,126.37,126.35,9.54368769]
["bitfinex","SOLUSD",1766173905902,7.88,126.37,126.35,9.54368769]
["bitfinex","SOLUSD",1766173906498,0.66,126.37,126.35,9.54368769]
["bitfinex","SOLUSD",1766173906705,7.22,126.37,126.34,9.64368769]
["bitfinex","SOLUSD",1766173906893,0.66,126.36,126.34,9.64368769]
["bitfinex","SOLUSD",1766173907405,0.66,126.36,126.34,0.1]
["bitfinex","SOLUSD",1766173907815,0.66,126.36,126.34,3.99798973]
["bitfinex","SOLUSD",1766173908030,7.88,126.38,126.35,3.89798973]
["bitfinex","SOLUSD",1766173908805,7.88,126.38,126.36,3.89798973]
["bitfinex","SOLUSD",1766173909185,0.66,126.37,126.34,0.1]
["bitfinex","SOLUSD",1766173909405,0.66,126.37,126.34,3.99798973]
["bitfinex","SOLUSD",1766173909718,19.77584936,126.42,126.36,3.89798973]
["bitfinex","SOLUSD",1766173909907,19.77584936,126.42,126.38,3.89798973]
["bitfinex","SOLUSD",1766173909908,15.13082941,126.41,126.38,3.89798973]
["bitfinex","SOLUSD",1766173910287,15.13082941,126.41,126.37,3.89798973]
["bitfinex","SOLUSD",1766173911106,7.22,126.41,126.38,3.89798973]
["bitfinex","SOLUSD",1766173911514,15.1310106,126.41,126.38,3.89798973]
["bitfinex","SOLUSD",1766173911691,0.66,126.4,126.37,3.89798973]
["bitfinex","SOLUSD",1766173912326,7.88,126.4,126.37,3.89798973]
["bitfinex","SOLUSD",1766173912921,10.43767296,126.37,126.34,0.1]
["bitfinex","SOLUSD",1766173913125,7.22,126.36,126.34,0.1]
["bitfinex","SOLUSD",1766173913319,7.22,126.37,126.35,3.89798973]
["bitfinex","SOLUSD",1766173914127,11.09767296,126.39,126.35,3.89798973]
["bitfinex","SOLUSD",1766173914332,7.22,126.38,126.35,3.89798973]
["bitfinex","SOLUSD",1766173914810,15.79290976,126.38,126.34,4.69798973]
["bitfinex","SOLUSD",1766173915013,15.79290976,126.38,126.34,0.1]
["bitfinex","SOLUSD",1766173915014,0.66,126.37,126.34,0.1]
["bitfinex","SOLUSD",1766173915899,0.66,126.37,126.32,0.8]
["bitfinex","SOLUSD",1766173915900,0.66,126.35,126.32,0.1]
["bitfinex","SOLUSD",1766173916112,7.88,126.34,126.32,0.1]
["bitfinex","SOLUSD",1766173916823,7.22,126.34,126.32,0.1]
["bitfinex","SOLUSD",1766173917007,7.22,126.33,126.32,0.1]
["bitfinex","SOLUSD",1766173917322,11.77798973,126.33,126.31,1e-08]
["bitfinex","SOLUSD",1766173917523,7.22,126.33,126.31,1e-08]
["bitfinex","SOLUSD",1766173918270,18.35228582,126.35,126.31,1e-08]
["bitfinex","SOLUSD",1766173918515,7.24,126.33,126.31,3.90023042]
["bitfinex","SOLUSD",1766173918722,7.24,126.33,126.31,4.60023042]
["bitfinex","SOLUSD",1766173919111,7.24,126.33,126.31,0.70000001]
["bitfinex","SOLUSD",1766173919418,7.24,126.33,126.31,4.60023042]
["bitfinex","SOLUSD",1766173919916,7.24,126.33,126.31,3.90023042]
["bitfinex","SOLUSD",1766173920222,7.24,126.33,126.31,1e-08]
["bitfinex","SOLUSD",1766173920402,0.66,126.32,126.31,1e-08]
["bitfinex","SOLUSD",1766173921001,15.15589005,126.33,126.31,4.60023042]
["bitfinex","SOLUSD",1766173921002,7.24,126.33,126.31,4.60023042]
["bitfinex","SOLUSD",1766173921218,7.24,126.33,126.32,3.90023041]
["bitfinex","SOLUSD",1766173921418,7.24,126.33,126.31,9.57478658]
["bitfinex","SOLUSD",1766173921612,7.24,126.33,126.31,1e-08]
["bitfinex","SOLUSD",1766173922012,7.24,126.33,126.31,9.57478658]
["bitfinex","SOLUSD",1766173922710,7.24,126.33,126.31,10.27478658]
["bitfinex","SOLUSD",1766173923327,7.24,126.34,126.32,0.7]
["bitfinex","SOLUSD",1766173923622,20.44435247,126.37,126.33,10.27478657]
["bitfinex","SOLUSD",1766173923623,15.81345343,126.37,126.33,10.27478657]
["bitfinex","SOLUSD",1766173923823,7.24,126.38,126.35,10.27478657]
["bitfinex","SOLUSD",1766173924412,17.67767296,126.38,126.35,10.27478657]
["bitfinex","SOLUSD",1766173924917,17.67767296,126.38,126.35,0.7]
["bitfinex","SOLUSD",1766173925222,17.67767296,126.38,126.35,10.27478657]
["bitfinex","SOLUSD",1766173925417,17.67767296,126.38,126.35,0.7]
["bitfinex","SOLUSD",1766173925598,10.43767296,126.38,126.35,0.7]
["bitfinex","SOLUSD",1766173925798,17.67767296,126.38,126.35,0.7]
["bitfinex","SOLUSD",1766173926007,17.67767296,126.38,126.31,0.69000001]
["bitfinex","SOLUSD",1766173926008,25.59052508,126.38,126.31,0.69000001]
["bitfinex","SOLUSD",1766173926218,25.59052508,126.38,126.34,9.57478657]
["bitfinex","SOLUSD",1766173926219,26.29052508,126.38,126.34,9.57478657]
["bitfinex","SOLUSD",1766173926420,26.29052508,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766173927019,26.29052508,126.38,126.34,10.26478657]
["bitfinex","SOLUSD",1766173928226,19.05052508,126.38,126.34,10.26478657]
["bitfinex","SOLUSD",1766173928430,7.24,126.37,126.34,10.26478657]
["bitfinex","SOLUSD",1766173928623,15.15329995,126.37,126.34,10.26478657]
["bitfinex","SOLUSD",1766173929002,0.7,126.36,126.31,0.69000001]
["bitfinex","SOLUSD",1766173929227,0.7,126.35,126.31,9.57478658]
["bitfinex","SOLUSD",1766173929440,0.7,126.35,126.31,1e-08]
["bitfinex","SOLUSD",1766173929624,0.7,126.35,126.31,0.69000001]
["bitfinex","SOLUSD",1766173930107,0.7,126.35,126.31,10.26478658]
["bitfinex","SOLUSD",1766173930508,7.24,126.34,126.31,10.26478658]
["bitfinex","SOLUSD",1766173931825,7.9145494,126.35,126.32,0.69]
["bitfinex","SOLUSD",1766173932032,7.24,126.34,126.32,0.69]
["bitfinex","SOLUSD",1766173932930,8.61409267,126.36,126.32,0.69]
["bitfinex","SOLUSD",1766173933101,7.24,126.35,126.32,0.69]
["bitfinex","SOLUSD",1766173934924,10.43767296,126.35,126.32,0.69]
["bitfinex","SOLUSD",1766173935130,7.24,126.37,126.34,0.69]
["bitfinex","SOLUSD",1766173936225,7.91224849,126.39,126.35,0.69]
["bitfinex","SOLUSD",1766173936436,7.24,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766173938330,15.15302952,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766173938538,0.7,126.37,126.33,0.69]
["bitfinex","SOLUSD",1766173939132,8.61367792,126.37,126.33,0.69]
["bitfinex","SOLUSD",1766173939330,0.66,126.36,126.32,0.68]
["bitfinex","SOLUSD",1766173939539,7.24,126.35,126.32,0.68]
["bitfinex","SOLUSD",1766173940038,7.91282799,126.38,126.33,0.68]
["bitfinex","SOLUSD",1766173940340,7.24,126.37,126.34,0.68]
["bitfinex","SOLUSD",1766173940533,7.9,126.37,126.32,15.55601119]
["bitfinex","SOLUSD",1766173940739,0.66,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766173940933,7.24,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766173941331,8.57352627,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766173941540,7.24,126.36,126.33,0.68]
["bitfinex","SOLUSD",1766173947623,10.43767296,126.38,126.33,0.68]
["bitfinex","SOLUSD",1766173947865,7.24,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766173948150,0.66,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766173949158,0.66,126.36,126.31,6.7709962]
["bitfinex","SOLUSD",1766173949348,7.24,126.35,126.31,6.7709962]
["bitfinex","SOLUSD",1766173949544,7.24,126.35,126.31,1e-08]
["bitfinex","SOLUSD",1766173949545,0.66,126.34,126.31,1e-08]
["bitfinex","SOLUSD",1766173950354,7.24,126.35,126.31,0.68000001]
["bitfinex","SOLUSD",1766173950553,7.9,126.36,126.31,0.68000001]
["bitfinex","SOLUSD",1766173951262,7.9,126.36,126.32,0.68]
["bitfinex","SOLUSD",1766173951460,15.81410539,126.36,126.32,0.68]
["bitfinex","SOLUSD",1766173952965,7.9,126.36,126.32,0.68]
["bitfinex","SOLUSD",1766173954172,15.81400048,126.36,126.32,0.68]
["bitfinex","SOLUSD",1766173955572,7.9,126.36,126.32,0.68]
["bitfinex","SOLUSD",1766173955757,0.66,126.36,126.32,0.68]
["bitfinex","SOLUSD",1766173955957,7.24,126.35,126.32,0.68]
["bitfinex","SOLUSD",1766173960073,0.67,126.34,126.31,1e-08]
["bitfinex","SOLUSD",1766173960267,0.67,126.33,126.31,1e-08]
["bitfinex","SOLUSD",1766173960470,7.24,126.32,126.31,1e-08]
["bitfinex","SOLUSD",1766173962064,7.91,126.32,126.31,1e-08]
["bitfinex","SOLUSD",1766173963868,7.91533469,126.34,126.31,1e-08]
["bitfinex","SOLUSD",1766173964069,15.15533469,126.34,126.31,1e-08]
["bitfinex","SOLUSD",1766173964264,15.15533469,126.34,126.31,0.71000001]
["bitfinex","SOLUSD",1766173964853,15.82533469,126.34,126.31,0.71000001]
["bitfinex","SOLUSD",1766173967873,7.24,126.35,126.31,16.02421999]
["bitfinex","SOLUSD",1766173968592,7.91,126.35,126.31,16.02421999]
["bitfinex","SOLUSD",1766173969284,15.82456234,126.35,126.31,16.02421999]
["bitfinex","SOLUSD",1766173969799,26.2622353,126.35,126.31,16.02421999]
["bitfinex","SOLUSD",1766173969960,26.2622353,126.35,126.31,0.46000001]
["bitfinex","SOLUSD",1766173970876,0.67,126.33,126.31,1e-08]
["bitfinex","SOLUSD",1766173971083,7.91,126.32,126.31,1e-08]
["bitfinex","SOLUSD",1766173971462,15.82640278,126.32,126.31,1e-08]
["bitfinex","SOLUSD",1766173971883,15.15640278,126.32,126.31,1e-08]
["bitfinex","SOLUSD",1766173972088,15.15640278,126.32,126.3,1e-08]
["bitfinex","SOLUSD",1766173972588,0.67,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1766173973288,8.58702953,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1766173974477,15.8265955,126.32,126.3,1e-08]
["bitfinex","SOLUSD",1766173975377,7.91514959,126.34,126.3,0.46000001]
["bitfinex","SOLUSD",1766173975577,7.24,126.33,126.3,16.02421999]
["bitfinex","SOLUSD",1766173975778,7.24,126.33,126.3,1e-08]
["bitfinex","SOLUSD",1766173976167,7.91,126.33,126.3,1e-08]
["bitfinex","SOLUSD",1766173976374,0.67,126.32,126.29,1e-08]
["bitfinex","SOLUSD",1766173977692,7.24,126.31,126.29,1e-08]
["bitfinex","SOLUSD",1766173978589,0.67,126.32,126.29,1e-08]
["bitfinex","SOLUSD",1766173978891,7.24,126.31,126.29,1e-08]
["bitfinex","SOLUSD",1766173979095,0.67,126.3,126.29,1e-08]
["bitfinex","SOLUSD",1766173980095,7.24,126.31,126.29,1e-08]
["bitfinex","SOLUSD",1766173982085,7.91,126.32,126.29,1e-08]
["bitfinex","SOLUSD",1766173982393,8.58514959,126.34,126.29,0.46000001]
["bitfinex","SOLUSD",1766173982696,8.58514959,126.34,126.29,16.02421999]
["bitfinex","SOLUSD",1766173982889,7.24,126.33,126.29,16.02421999]
["bitfinex","SOLUSD",1766173983688,7.24,126.33,126.29,0.46000001]
["bitfinex","SOLUSD",1766173983892,15.82585842,126.33,126.29,0.46000001]
["bitfinex","SOLUSD",1766173987488,0.66,126.32,126.29,1e-08]
["bitfinex","SOLUSD",1766173987793,0.66,126.32,126.29,0.46000001]
["bitfinex","SOLUSD",1766173988512,0.66,126.32,126.29,1e-08]
["bitfinex","SOLUSD",1766173989102,0.66,126.32,126.29,0.46000001]
["bitfinex","SOLUSD",1766173989903,0.66,126.32,126.29,6.55460037]
["bitfinex","SOLUSD",1766173991090,7.24,126.33,126.3,6.09460036]
["bitfinex","SOLUSD",1766173991294,7.24,126.33,126.3,6.55460036]
["bitfinex","SOLUSD",1766173991802,7.91537493,126.34,126.3,6.55460036]
["bitfinex","SOLUSD",1766173992003,0.66,126.33,126.3,6.55460036]
["bitfinex","SOLUSD",1766173993489,0.66,126.33,126.29,1e-08]
["bitfinex","SOLUSD",1766173993788,0.66,126.33,126.3,6.55460036]
["bitfinex","SOLUSD",1766173996605,0.66,126.33,126.3,0.46]
["bitfinex","SOLUSD",1766174002201,0.66,126.33,126.29,3.90015008]
["bitfinex","SOLUSD",1766174002438,0.66,126.33,126.29,4.36015008]
["bitfinex","SOLUSD",1766174003726,0.66,126.33,126.29,1.48239276]
["bitfinex","SOLUSD",1766174005419,0.71,126.32,126.28,0.1]
["bitfinex","SOLUSD",1766174005621,0.71,126.3,126.28,0.1]
["bitfinex","SOLUSD",1766174006407,11.81634589,126.33,126.28,0.1]
["bitfinex","SOLUSD",1766174006408,0.71,126.32,126.29,3.90015007]
["bitfinex","SOLUSD",1766174007827,0.71,126.33,126.3,3.90015007]
["bitfinex","SOLUSD",1766174008025,0.71,126.34,126.31,3.90015007]
["bitfinex","SOLUSD",1766174008204,7.95,126.34,126.31,3.90015007]
["bitfinex","SOLUSD",1766174008404,7.95,126.34,126.3,3.90015007]
["bitfinex","SOLUSD",1766174009018,0.71,126.33,126.29,3.90015007]
["bitfinex","SOLUSD",1766174010116,0.71,126.33,126.28,0.1]
["bitfinex","SOLUSD",1766174010117,0.71,126.32,126.28,0.1]
["bitfinex","SOLUSD",1766174010319,7.95,126.31,126.28,0.1]
["bitfinex","SOLUSD",1766174011314,7.95,126.31,126.28,4.00015007]
["bitfinex","SOLUSD",1766174012533,7.95,126.31,126.28,0.1]
["bitfinex","SOLUSD",1766174012736,7.95,126.31,126.28,4.00015007]
["bitfinex","SOLUSD",1766174014219,15.86719138,126.31,126.28,4.00015007]
["bitfinex","SOLUSD",1766174014939,7.95,126.31,126.28,4.00015007]
["bitfinex","SOLUSD",1766174016931,7.24,126.32,126.3,3.90015007]
["bitfinex","SOLUSD",1766174018333,0.67,126.33,126.3,3.90015007]
["bitfinex","SOLUSD",1766174018715,7.91,126.33,126.3,3.90015007]
["bitfinex","SOLUSD",1766174018916,7.91,126.33,126.28,0.1]
["bitfinex","SOLUSD",1766174019111,7.91,126.33,126.3,3.90015007]
["bitfinex","SOLUSD",1766174019315,0.67,126.33,126.3,3.90015007]
["bitfinex","SOLUSD",1766174019542,7.91,126.33,126.3,3.90015007]
["bitfinex","SOLUSD",1766174021825,0.67,126.36,126.32,3.90015007]
["bitfinex","SOLUSD",1766174022147,0.67,126.35,126.32,3.90015007]
["bitfinex","SOLUSD",1766174023241,0.67,126.35,126.31,3.90015007]
["bitfinex","SOLUSD",1766174023448,0.67,126.35,126.32,3.90015007]
["bitfinex","SOLUSD",1766174023815,0.67,126.35,126.3,10.43767296]
["bitfinex","SOLUSD",1766174024014,0.67,126.34,126.31,3.90015007]
["bitfinex","SOLUSD",1766174024428,0.67,126.34,126.28,0.77]
["bitfinex","SOLUSD",1766174024634,7.91,126.33,126.29,4.57015007]
["bitfinex","SOLUSD",1766174024928,0.67,126.32,126.28,0.1]
["bitfinex","SOLUSD",1766174025332,0.67,126.31,126.28,0.1]
["bitfinex","SOLUSD",1766174025644,0.67,126.31,126.28,4.00015007]
["bitfinex","SOLUSD",1766174026443,0.67,126.33,126.29,4.57015007]
["bitfinex","SOLUSD",1766174026748,18.34767296,126.33,126.3,4.57015007]
["bitfinex","SOLUSD",1766174027134,0.67,126.35,126.31,4.57015007]
["bitfinex","SOLUSD",1766174027444,7.24,126.34,126.31,4.57015007]
["bitfinex","SOLUSD",1766174027851,7.91,126.34,126.31,4.57015007]
["bitfinex","SOLUSD",1766174029863,7.24,126.34,126.31,4.57015007]
["bitfinex","SOLUSD",1766174030233,0.67,126.34,126.31,4.57015007]
["bitfinex","SOLUSD",1766174031932,0.67,126.34,126.28,82.04761788]
["bitfinex","SOLUSD",1766174031933,18.34767296,126.37,126.33,4.57015007]
["bitfinex","SOLUSD",1766174032244,10.43767296,126.37,126.35,4.57015007]
["bitfinex","SOLUSD",1766174032423,10.43767296,126.37,126.35,3.90015007]
["bitfinex","SOLUSD",1766174033530,10.43767296,126.37,126.34,4.57015007]
["bitfinex","SOLUSD",1766174038241,11.10767296,126.37,126.34,4.57015007]
["bitfinex","SOLUSD",1766174038633,11.10767296,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766174038634,19.02114496,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766174038942,0.67,126.35,126.32,3.90015007]
["bitfinex","SOLUSD",1766174041666,0.67,126.35,126.33,3.90015007]
["bitfinex","SOLUSD",1766174041864,0.67,126.41,126.34,3.90015007]
["bitfinex","SOLUSD",1766174042038,7.91102452,126.41,126.38,3.90015007]
["bitfinex","SOLUSD",1766174042358,0.67,126.4,126.35,3.90015007]
["bitfinex","SOLUSD",1766174042547,11.81117459,126.41,126.33,3.90015007]
["bitfinex","SOLUSD",1766174042548,0.67,126.38,126.33,3.90015007]
["bitfinex","SOLUSD",1766174042860,0.67,126.36,126.31,3.90015007]
["bitfinex","SOLUSD",1766174043044,11.81342062,126.37,126.31,3.90015007]
["bitfinex","SOLUSD",1766174043045,0.67,126.34,126.31,3.90015007]
["bitfinex","SOLUSD",1766174043362,0.67,126.34,126.3,3.90015007]
["bitfinex","SOLUSD",1766174044857,0.67,126.39,126.33,3.90015007]
["bitfinex","SOLUSD",1766174045160,0.67,126.37,126.35,3.90015007]
["bitfinex","SOLUSD",1766174045561,0.67,126.37,126.34,3.90015007]
["bitfinex","SOLUSD",1766174045858,0.67,126.37,126.35,3.90015007]
["bitfinex","SOLUSD",1766174046038,7.24,126.38,126.33,8.80994492]
["bitfinex","SOLUSD",1766174046233,7.91,126.38,126.36,3.90015007]
["bitfinex","SOLUSD",1766174046436,7.24,126.38,126.32,19.24761788]
["bitfinex","SOLUSD",1766174046634,0.67,126.37,126.34,3.90015007]
["bitfinex","SOLUSD",1766174047160,0.67,126.37,126.33,3.90015007]
["bitfinex","SOLUSD",1766174048142,0.67,126.37,126.34,3.90015007]
["bitfinex","SOLUSD",1766174050251,0.67,126.39,126.35,3.90015007]
["bitfinex","SOLUSD",1766174050452,0.67,126.39,126.36,3.90015007]
["bitfinex","SOLUSD",1766174050665,7.91,126.4,126.36,3.90015007]
["bitfinex","SOLUSD",1766174051140,0.67,126.4,126.36,3.90015007]
["bitfinex","SOLUSD",1766174051540,7.91,126.4,126.36,3.90015007]
["bitfinex","SOLUSD",1766174052563,7.91,126.4,126.37,3.90015007]
["bitfinex","SOLUSD",1766174053266,7.91,126.4,126.35,8.80994492]
["bitfinex","SOLUSD",1766174053475,0.67,126.4,126.37,3.90015007]
["bitfinex","SOLUSD",1766174053659,7.91,126.4,126.37,3.90015007]
["bitfinex","SOLUSD",1766174053845,10.43767296,126.42,126.37,3.90015007]
["bitfinex","SOLUSD",1766174054049,10.43767296,126.42,126.38,3.90015007]
["bitfinex","SOLUSD",1766174054050,7.91,126.41,126.38,3.90015007]
["bitfinex","SOLUSD",1766174054454,0.67,126.41,126.38,3.90015007]
["bitfinex","SOLUSD",1766174054977,7.91076761,126.41,126.38,3.90015007]
["bitfinex","SOLUSD",1766174055172,0.67,126.4,126.37,3.90015007]
["bitfinex","SOLUSD",1766174055745,0.67,126.4,126.38,3.90015007]
["bitfinex","SOLUSD",1766174059369,0.68,126.39,126.34,19.24761788]
["bitfinex","SOLUSD",1766174059568,0.68,126.39,126.35,3.90015007]
["bitfinex","SOLUSD",1766174060250,0.68,126.39,126.34,14.33782303]
["bitfinex","SOLUSD",1766174060647,0.68,126.39,126.34,10.43767296]
["bitfinex","SOLUSD",1766174060848,0.68,126.39,126.34,14.33466537]
["bitfinex","SOLUSD",1766174061269,0.68,126.39,126.35,3.89699241]
["bitfinex","SOLUSD",1766174061471,0.68,126.39,126.35,6.08864922]
["bitfinex","SOLUSD",1766174061850,0.68,126.38,126.35,6.08864922]
["bitfinex","SOLUSD",1766174062052,0.68,126.37,126.32,6.08864922]
["bitfinex","SOLUSD",1766174062650,0.68,126.36,126.34,6.08864922]
["bitfinex","SOLUSD",1766174065062,0.68,126.36,126.33,6.08864922]
["bitfinex","SOLUSD",1766174066774,8.59413951,126.36,126.32,6.08864922]
["bitfinex","SOLUSD",1766174067075,7.91327055,126.37,126.32,6.08864922]
["bitfinex","SOLUSD",1766174067277,0.68,126.36,126.31,16.52632218]
["bitfinex","SOLUSD",1766174067458,0.68,126.34,126.31,16.52632218]
["bitfinex","SOLUSD",1766174068851,0.68,126.34,126.32,6.08864922]
["bitfinex","SOLUSD",1766174070591,0.68,126.34,126.31,16.52632218]
["bitfinex","SOLUSD",1766174071081,0.68,126.34,126.28,89.96088843]
["bitfinex","SOLUSD",1766174071275,0.68,126.34,126.3,6.08864922]
["bitfinex","SOLUSD",1766174075290,0.66,126.33,126.29,6.08864922]
["bitfinex","SOLUSD",1766174075763,0.66,126.33,126.3,6.08864922]
["bitfinex","SOLUSD",1766174076659,7.24,126.35,126.32,6.08864922]
["bitfinex","SOLUSD",1766174076880,0.66,126.34,126.32,6.08864922]
["bitfinex","SOLUSD",1766174077186,0.66,126.34,126.31,6.08864922]
["bitfinex","SOLUSD",1766174079275,0.66,126.33,126.28,0.1]
["bitfinex","SOLUSD",1766174079582,0.66,126.31,126.28,0.1]
["bitfinex","SOLUSD",1766174081162,7.9,126.33,126.29,6.08864922]
["bitfinex","SOLUSD",1766174081367,0.66,126.32,126.29,6.08864922]
["bitfinex","SOLUSD",1766174081695,0.66,126.32,126.3,6.08864922]
["bitfinex","SOLUSD",1766174082485,0.66,126.32,126.29,6.08864922]
["bitfinex","SOLUSD",1766174082791,0.66,126.31,126.28,0.1]
["bitfinex","SOLUSD",1766174082999,0.66,126.31,126.28,6.18864922]
["bitfinex","SOLUSD",1766174084592,0.66,126.31,126.28,0.1]
["bitfinex","SOLUSD",1766174085091,0.66,126.31,126.28,6.18864922]
["bitfinex","SOLUSD",1766174085995,7.91720852,126.31,126.28,0.1]
["bitfinex","SOLUSD",1766174086296,7.9,126.32,126.28,6.18864922]
["bitfinex","SOLUSD",1766174086897,7.9,126.32,126.29,6.08864922]
["bitfinex","SOLUSD",1766174087091,7.9,126.32,126.28,0.1]
["bitfinex","SOLUSD",1766174087398,7.9,126.32,126.29,6.08864922]
["bitfinex","SOLUSD",1766174087595,7.24,126.32,126.29,6.08864922]
["bitfinex","SOLUSD",1766174087786,0.66,126.31,126.29,6.08864922]
["bitfinex","SOLUSD",1766174088598,18.35305676,126.34,126.29,6.08864922]
["bitfinex","SOLUSD",1766174088896,0.66,126.33,126.3,6.08864922]
["bitfinex","SOLUSD",1766174089492,7.9,126.33,126.3,6.08864922]
["bitfinex","SOLUSD",1766174089889,0.66,126.33,126.28,0.1]
["bitfinex","SOLUSD",1766174090102,7.9,126.33,126.3,6.08864922]
["bitfinex","SOLUSD",1766174090393,0.66,126.32,126.3,6.08864922]
["bitfinex","SOLUSD",1766174090975,0.66,126.32,126.29,6.08864922]
["bitfinex","SOLUSD",1766174091197,10.43767296,126.34,126.31,6.08864922]
["bitfinex","SOLUSD",1766174091398,10.43767296,126.34,126.28,0.1]
["bitfinex","SOLUSD",1766174091399,0.66,126.33,126.3,6.08864922]
["bitfinex","SOLUSD",1766174092794,0.66,126.32,126.3,6.08864922]
["bitfinex","SOLUSD",1766174093489,0.66,126.32,126.28,6.18864922]
["bitfinex","SOLUSD",1766174097403,7.916458,126.32,126.28,6.18864922]
["bitfinex","SOLUSD",1766174097705,0.66,126.31,126.28,6.18864922]
["bitfinex","SOLUSD",1766174097885,0.66,126.3,126.28,6.18864922]
["bitfinex","SOLUSD",1766174100600,7.9,126.31,126.28,6.18864922]
["bitfinex","SOLUSD",1766174100792,7.24,126.31,126.28,6.18864922]
["bitfinex","SOLUSD",1766174100988,0.66,126.3,126.28,6.18864922]
["bitfinex","SOLUSD",1766174103589,0.66,126.33,126.29,6.08864922]
["bitfinex","SOLUSD",1766174103829,0.66,126.32,126.3,6.08864922]
["bitfinex","SOLUSD",1766174106121,7.24,126.33,126.32,5.36864922]
["bitfinex","SOLUSD",1766174106317,18.35289377,126.34,126.32,3.92864922]
["bitfinex","SOLUSD",1766174106515,7.24,126.33,126.32,3.84864922]
["bitfinex","SOLUSD",1766174107126,7.24,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766174107426,7.24,126.33,126.31,6.08864922]
["bitfinex","SOLUSD",1766174107625,7.24,126.33,126.3,6.08864922]
["bitfinex","SOLUSD",1766174107806,15.15585327,126.33,126.3,6.08864922]
["bitfinex","SOLUSD",1766174108413,7.24,126.33,126.3,6.08864922]
["bitfinex","SOLUSD",1766174108825,15.15583153,126.33,126.3,6.08864922]
["bitfinex","SOLUSD",1766174112122,7.24,126.33,126.31,6.08864922]
["bitfinex","SOLUSD",1766174115134,23.70853906,126.37,126.32,6.75864922]
["bitfinex","SOLUSD",1766174115135,19.78364038,126.37,126.32,6.75864922]
["bitfinex","SOLUSD",1766174115435,10.43767296,126.34,126.33,6.08864922]
["bitfinex","SOLUSD",1766174115652,15.15437721,126.36,126.33,6.08864922]
["bitfinex","SOLUSD",1766174115937,7.91437721,126.36,126.33,6.08864922]
["bitfinex","SOLUSD",1766174116122,7.24,126.35,126.34,6.08864922]
["bitfinex","SOLUSD",1766174116550,15.15437721,126.36,126.34,6.08864922]
["bitfinex","SOLUSD",1766174117640,15.15437721,126.36,126.33,6.75864922]
["bitfinex","SOLUSD",1766174119360,7.24,126.36,126.34,6.08864922]
["bitfinex","SOLUSD",1766174120542,25.59105423,126.37,126.34,6.08864922]
["bitfinex","SOLUSD",1766174121553,25.59105423,126.37,126.34,6.74864922]
["bitfinex","SOLUSD",1766174122656,18.35105423,126.37,126.34,6.08864922]
["bitfinex","SOLUSD",1766174122839,25.59105423,126.37,126.34,6.08864922]
["bitfinex","SOLUSD",1766174123457,18.35105423,126.37,126.34,3.89785128]
["bitfinex","SOLUSD",1766174123634,25.59105423,126.37,126.33,0.66]
["bitfinex","SOLUSD",1766174123834,25.59105423,126.37,126.33,4.55785128]
["bitfinex","SOLUSD",1766174124232,18.35105423,126.37,126.33,4.55785128]
["bitfinex","SOLUSD",1766174124432,25.59105423,126.37,126.34,3.89785128]
["bitfinex","SOLUSD",1766174124947,18.35105423,126.37,126.34,3.89785128]
["bitfinex","SOLUSD",1766174125144,25.59105423,126.37,126.34,3.89785128]
["bitfinex","SOLUSD",1766174125349,18.35105423,126.37,126.34,3.89785128]
["bitfinex","SOLUSD",1766174125740,25.59105423,126.37,126.34,3.89785128]
["bitfinex","SOLUSD",1766174126252,18.35105423,126.37,126.34,4.55785128]
["bitfinex","SOLUSD",1766174127562,7.9126444,126.38,126.34,4.55785128]
["bitfinex","SOLUSD",1766174127857,15.1526444,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766174128162,7.9126444,126.38,126.35,4.55785128]
["bitfinex","SOLUSD",1766174130042,7.91223632,126.39,126.36,3.89785128]
["bitfinex","SOLUSD",1766174130362,19.77925821,126.4,126.32,14.33552424]
["bitfinex","SOLUSD",1766174130363,7.91035041,126.42,126.38,4.55785128]
["bitfinex","SOLUSD",1766174130539,15.15035041,126.42,126.39,4.55785128]
["bitfinex","SOLUSD",1766174130735,7.91035041,126.42,126.39,4.55785128]
["bitfinex","SOLUSD",1766174130963,7.91035041,126.42,126.4,3.89785128]
["bitfinex","SOLUSD",1766174131341,7.91035041,126.42,126.39,4.55785128]
["bitfinex","SOLUSD",1766174132660,15.14951514,126.43,126.4,4.55785128]
["bitfinex","SOLUSD",1766174134045,15.14951514,126.43,126.4,4.55430614]
["bitfinex","SOLUSD",1766174134241,15.14951514,126.43,126.4,3.89430614]
["bitfinex","SOLUSD",1766174136938,7.24,126.43,126.41,3.89430614]
["bitfinex","SOLUSD",1766174137148,7.90908668,126.44,126.41,4.56430614]
["bitfinex","SOLUSD",1766174137753,15.34837428,126.45,126.42,3.89430614]
["bitfinex","SOLUSD",1766174138069,15.34837428,126.45,126.41,4.56430614]
["bitfinex","SOLUSD",1766174138473,8.10837428,126.45,126.41,4.56430614]
["bitfinex","SOLUSD",1766174138768,15.34837428,126.45,126.41,4.56430614]
["bitfinex","SOLUSD",1766174139345,35.11903462,126.45,126.38,0.67]
["bitfinex","SOLUSD",1766174139546,35.11903462,126.45,126.4,4.56430614]
["bitfinex","SOLUSD",1766174140050,35.11903462,126.45,126.4,3.89430614]
["bitfinex","SOLUSD",1766174140267,35.11903462,126.45,126.41,0.67]
["bitfinex","SOLUSD",1766174141075,14.3319791,126.44,126.38,4.56430614]
["bitfinex","SOLUSD",1766174141275,7.24,126.43,126.38,4.56430614]
["bitfinex","SOLUSD",1766174141473,7.9101408,126.42,126.38,4.56430614]
["bitfinex","SOLUSD",1766174142560,7.9101408,126.42,126.39,3.89430614]
["bitfinex","SOLUSD",1766174147668,10.43767296,126.39,126.35,3.89430614]
["bitfinex","SOLUSD",1766174147880,10.43767296,126.39,126.33,4.56430614]
["bitfinex","SOLUSD",1766174147881,7.22,126.38,126.33,4.56430614]
["bitfinex","SOLUSD",1766174148274,7.22,126.38,126.34,0.67]
["bitfinex","SOLUSD",1766174148471,7.22,126.38,126.34,4.56430614]
["bitfinex","SOLUSD",1766174149778,15.13284005,126.38,126.34,4.56430614]
["bitfinex","SOLUSD",1766174151958,7.91284005,126.38,126.34,4.56430614]
["bitfinex","SOLUSD",1766174152490,7.91284005,126.38,126.34,3.89430614]
["bitfinex","SOLUSD",1766174152663,25.58987009,126.39,126.35,4.56430614]
["bitfinex","SOLUSD",1766174153169,25.58987009,126.39,126.35,0.67]
["bitfinex","SOLUSD",1766174154060,49.26422211,126.39,126.35,0.67]
["bitfinex","SOLUSD",1766174156960,7.91327055,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766174157274,7.91327055,126.37,126.34,0.67]
["bitfinex","SOLUSD",1766174159281,41.35202498,126.39,126.34,0.67]
["bitfinex","SOLUSD",1766174159282,7.9126444,126.38,126.34,0.67]
["bitfinex","SOLUSD",1766174161589,27.69425541,126.38,126.34,0.67]
["bitfinex","SOLUSD",1766174161794,31.58856155,126.38,126.34,0.67]
["bitfinex","SOLUSD",1766174162176,31.58856155,126.38,126.33,4.56430614]
["bitfinex","SOLUSD",1766174162671,7.9126444,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766174163070,7.9126444,126.38,126.33,4.56430614]
["bitfinex","SOLUSD",1766174163387,7.9126444,126.38,126.33,3.89430614]
["bitfinex","SOLUSD",1766174163690,7.9126444,126.38,126.34,0.67]
["bitfinex","SOLUSD",1766174164080,7.9126444,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766174164383,15.1526444,126.38,126.35,3.89430614]
["bitfinex","SOLUSD",1766174164590,15.1526444,126.38,126.36,0.67]
["bitfinex","SOLUSD",1766174165875,15.1526444,126.38,126.35,4.56430614]
["bitfinex","SOLUSD",1766174166676,15.1526444,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766174167479,7.9126444,126.38,126.35,4.56430614]
["bitfinex","SOLUSD",1766174168900,7.9126444,126.38,126.35,3.89430614]
["bitfinex","SOLUSD",1766174169098,27.68630941,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766174169466,27.68630941,126.42,126.38,4.56430614]
["bitfinex","SOLUSD",1766174170574,38.12398237,126.42,126.38,4.56430614]
["bitfinex","SOLUSD",1766174171290,38.12398237,126.42,126.35,0.67]
["bitfinex","SOLUSD",1766174171490,38.12398237,126.42,126.37,4.56430614]
["bitfinex","SOLUSD",1766174171711,38.12398237,126.42,126.38,3.89430614]
["bitfinex","SOLUSD",1766174172174,42.01828851,126.42,126.37,4.56430614]
["bitfinex","SOLUSD",1766174173075,7.24,126.41,126.37,4.56430614]
["bitfinex","SOLUSD",1766174173991,7.9113924,126.4,126.37,4.56430614]
["bitfinex","SOLUSD",1766174174194,7.9113924,126.4,126.36,3.89430614]
["bitfinex","SOLUSD",1766174174387,7.24,126.39,126.35,4.56430614]
["bitfinex","SOLUSD",1766174175293,7.24,126.39,126.36,0.67]
["bitfinex","SOLUSD",1766174176177,15.15259873,126.39,126.36,0.67]
["bitfinex","SOLUSD",1766174179197,34.93264461,126.39,126.35,4.61430614]
["bitfinex","SOLUSD",1766174179397,34.93264461,126.39,126.35,3.89430614]
["bitfinex","SOLUSD",1766174179602,34.93264461,126.39,126.35,4.61430614]
["bitfinex","SOLUSD",1766174179803,15.15259873,126.39,126.35,4.61430614]
["bitfinex","SOLUSD",1766174181204,7.91155115,126.4,126.38,3.89430614]
["bitfinex","SOLUSD",1766174184407,7.92,126.39,126.36,3.89430614]
["bitfinex","SOLUSD",1766174184710,7.92,126.39,126.36,4.61430614]
["bitfinex","SOLUSD",1766174187011,7.9113924,126.4,126.37,6.80877892]
["bitfinex","SOLUSD",1766174187804,8.5913924,126.4,126.37,6.80877892]
["bitfinex","SOLUSD",1766174189098,7.9113924,126.4,126.37,6.80877892]
["bitfinex","SOLUSD",1766174189911,7.9113924,126.4,126.38,6.80877892]
["bitfinex","SOLUSD",1766174194501,0.66,126.38,126.34,6.08877892]
["bitfinex","SOLUSD",1766174194705,0.66,126.38,126.33,6.08877892]
["bitfinex","SOLUSD",1766174195010,0.66,126.36,126.32,6.08877892]
["bitfinex","SOLUSD",1766174196093,0.66,126.36,126.29,17.67767296]
["bitfinex","SOLUSD",1766174196294,0.66,126.36,126.32,6.08877892]
["bitfinex","SOLUSD",1766174196495,7.91452314,126.35,126.32,6.08877892]
["bitfinex","SOLUSD",1766174196692,7.91452314,126.35,126.33,6.74877892]
["bitfinex","SOLUSD",1766174196896,8.57407337,126.36,126.33,6.74877892]
["bitfinex","SOLUSD",1766174197524,15.81407337,126.36,126.33,6.74877892]
["bitfinex","SOLUSD",1766174197702,8.57407337,126.36,126.33,6.74877892]
["bitfinex","SOLUSD",1766174197907,15.81407337,126.36,126.33,6.74877892]
["bitfinex","SOLUSD",1766174199514,7.91407337,126.36,126.34,6.74877892]
["bitfinex","SOLUSD",1766174201098,7.9,126.38,126.35,6.08877892]
["bitfinex","SOLUSD",1766174201314,0.66,126.37,126.31,0.66]
["bitfinex","SOLUSD",1766174201520,0.66,126.37,126.34,6.08877892]
["bitfinex","SOLUSD",1766174202526,0.66,126.37,126.34,6.74877892]
["bitfinex","SOLUSD",1766174203111,7.9138968,126.36,126.34,6.74877892]
["bitfinex","SOLUSD",1766174203340,8.5738968,126.36,126.31,0.66]
["bitfinex","SOLUSD",1766174203508,8.5738968,126.36,126.33,6.74877892]
["bitfinex","SOLUSD",1766174203703,8.5738968,126.36,126.34,6.08877892]
["bitfinex","SOLUSD",1766174205225,7.9138968,126.36,126.34,6.09089619]
["bitfinex","SOLUSD",1766174205430,7.9,126.37,126.34,6.75089619]
["bitfinex","SOLUSD",1766174205610,0.66,126.37,126.35,6.09089619]
["bitfinex","SOLUSD",1766174205810,0.66,126.39,126.36,6.75089619]
["bitfinex","SOLUSD",1766174206303,0.66,126.39,126.37,6.09089619]
["bitfinex","SOLUSD",1766174207322,8.57201835,126.39,126.37,6.09089619]
["bitfinex","SOLUSD",1766174207532,0.66,126.38,126.36,6.09089619]
["bitfinex","SOLUSD",1766174207728,0.66,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766174207911,0.66,126.38,126.35,6.75089619]
["bitfinex","SOLUSD",1766174208311,0.66,126.37,126.34,6.09089619]
["bitfinex","SOLUSD",1766174208926,10.43767296,126.37,126.34,6.09089619]
["bitfinex","SOLUSD",1766174209131,0.66,126.36,126.34,6.09089619]
["bitfinex","SOLUSD",1766174209638,7.91432062,126.36,126.33,6.09089619]
["bitfinex","SOLUSD",1766174209798,0.66,126.35,126.33,6.09089619]
["bitfinex","SOLUSD",1766174210921,15.81432062,126.36,126.33,6.75089619]
["bitfinex","SOLUSD",1766174211625,7.91432062,126.36,126.34,6.75089619]
["bitfinex","SOLUSD",1766174211829,19.01100233,126.37,126.35,6.09089619]
["bitfinex","SOLUSD",1766174214123,18.35100233,126.37,126.35,6.09089619]
["bitfinex","SOLUSD",1766174214313,18.35100233,126.37,126.29,80.37767296]
["bitfinex","SOLUSD",1766174214314,0.66,126.39,126.36,6.75089619]
["bitfinex","SOLUSD",1766174215318,7.91274183,126.38,126.36,6.75089619]
["bitfinex","SOLUSD",1766174216428,18.35041479,126.38,126.35,6.09089619]
["bitfinex","SOLUSD",1766174216735,19.01041479,126.38,126.35,6.75089619]
["bitfinex","SOLUSD",1766174218628,19.01041479,126.38,126.36,6.09089619]
["bitfinex","SOLUSD",1766174218816,18.35041479,126.38,126.36,6.75089619]
["bitfinex","SOLUSD",1766174221235,18.35041479,126.38,126.36,0.66]
["bitfinex","SOLUSD",1766174221827,0.66,126.37,126.34,6.09089619]
["bitfinex","SOLUSD",1766174222008,0.66,126.37,126.31,62.7]
["bitfinex","SOLUSD",1766174222009,7.24,126.37,126.31,62.7]
["bitfinex","SOLUSD",1766174222211,0.66,126.36,126.32,6.09089619]
["bitfinex","SOLUSD",1766174223319,7.91452314,126.35,126.32,6.09089619]
["bitfinex","SOLUSD",1766174223626,7.91452314,126.35,126.32,6.75089619]
["bitfinex","SOLUSD",1766174224527,10.43767296,126.33,126.31,6.09089619]
["bitfinex","SOLUSD",1766174224713,10.43767296,126.33,126.31,6.78089619]
["bitfinex","SOLUSD",1766174224918,10.43767296,126.33,126.31,0.69]
["bitfinex","SOLUSD",1766174225118,0.7,126.32,126.29,6.09089619]
["bitfinex","SOLUSD",1766174225423,11.13767296,126.33,126.3,6.09089619]
["bitfinex","SOLUSD",1766174226444,19.0537073,126.33,126.3,6.09089619]
["bitfinex","SOLUSD",1766174226646,19.0537073,126.33,126.28,7.34]
["bitfinex","SOLUSD",1766174226647,38.84314765,126.33,126.29,6.09089619]
["bitfinex","SOLUSD",1766174226818,19.0537073,126.33,126.29,6.09089619]
["bitfinex","SOLUSD",1766174227011,19.0537073,126.33,126.29,6.26089619]
["bitfinex","SOLUSD",1766174228126,19.0537073,126.33,126.3,6.09089619]
["bitfinex","SOLUSD",1766174228332,16.72527422,126.34,126.31,6.26089619]
["bitfinex","SOLUSD",1766174228518,0.7,126.35,126.32,6.26089619]
["bitfinex","SOLUSD",1766174228839,0.7,126.34,126.31,6.09089619]
["bitfinex","SOLUSD",1766174229413,0.7,126.34,126.29,6.09089619]
["bitfinex","SOLUSD",1766174230646,23.96509451,126.34,126.32,6.09089619]
["bitfinex","SOLUSD",1766174230822,7.91514959,126.34,126.32,6.09089619]
["bitfinex","SOLUSD",1766174232040,6.09089619,126.36,126.34,0.17]
["bitfinex","SOLUSD",1766174232255,7.9126444,126.38,126.35,6.26089619]
["bitfinex","SOLUSD",1766174232553,8.61203492,126.39,126.37,6.09089619]
["bitfinex","SOLUSD",1766174233153,8.61203492,126.39,126.38,6.09089619]
["bitfinex","SOLUSD",1766174233356,8.61203492,126.39,126.37,6.09089619]
["bitfinex","SOLUSD",1766174235174,7.91142419,126.4,126.38,6.09089619]
["bitfinex","SOLUSD",1766174235359,8.61076679,126.41,126.39,6.09089619]
["bitfinex","SOLUSD",1766174235657,7.91076679,126.41,126.39,6.09089619]
["bitfinex","SOLUSD",1766174235865,0.7,126.4,126.38,6.09089619]
["bitfinex","SOLUSD",1766174236067,0.7,126.4,126.39,6.09089619]
["bitfinex","SOLUSD",1766174237162,0.7,126.4,126.38,6.09089619]
["bitfinex","SOLUSD",1766174237548,8.61147592,126.4,126.38,6.09089619]
["bitfinex","SOLUSD",1766174238745,7.94,126.42,126.39,6.09089619]
["bitfinex","SOLUSD",1766174239143,0.7,126.41,126.39,6.09089619]
["bitfinex","SOLUSD",1766174240666,19.94761788,126.44,126.4,6.26089619]
["bitfinex","SOLUSD",1766174240862,7.94,126.44,126.41,6.09089619]
["bitfinex","SOLUSD",1766174241664,0.7,126.43,126.41,6.09089619]
["bitfinex","SOLUSD",1766174242756,0.7,126.43,126.42,6.09089619]
["bitfinex","SOLUSD",1766174243250,0.7,126.43,126.41,6.09089619]
["bitfinex","SOLUSD",1766174243754,0.7,126.43,126.39,0.17]
["bitfinex","SOLUSD",1766174243755,7.90904713,126.44,126.42,6.09089619]
["bitfinex","SOLUSD",1766174244672,7.90904713,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766174244850,7.90904713,126.44,126.41,6.09089619]
["bitfinex","SOLUSD",1766174245462,7.90904713,126.44,126.41,3.89347135]
["bitfinex","SOLUSD",1766174245662,25.78613682,126.45,126.42,3.89347135]
["bitfinex","SOLUSD",1766174245850,26.49613682,126.45,126.42,3.89347135]
["bitfinex","SOLUSD",1766174246054,18.54613682,126.45,126.42,3.89347135]
["bitfinex","SOLUSD",1766174246364,0.71,126.44,126.42,3.89347135]
["bitfinex","SOLUSD",1766174246570,0.71,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766174246768,0.71,126.44,126.4,3.89347135]
["bitfinex","SOLUSD",1766174246952,0.71,126.44,126.4,4.54347135]
["bitfinex","SOLUSD",1766174247278,0.71,126.44,126.41,3.89347135]
["bitfinex","SOLUSD",1766174247452,15.8593002,126.44,126.41,3.89347135]
["bitfinex","SOLUSD",1766174247879,8.6193002,126.44,126.41,3.89347135]
["bitfinex","SOLUSD",1766174248372,8.6193002,126.44,126.38,0.65]
["bitfinex","SOLUSD",1766174248373,0.71,126.43,126.38,0.65]
["bitfinex","SOLUSD",1766174248555,0.71,126.43,126.4,3.89347135]
["bitfinex","SOLUSD",1766174250271,8.6200872,126.43,126.4,3.89347135]
["bitfinex","SOLUSD",1766174252372,0.71,126.42,126.39,3.89347135]
["bitfinex","SOLUSD",1766174252777,7.93,126.42,126.39,3.89347135]
["bitfinex","SOLUSD",1766174253482,0.71,126.41,126.38,3.89347135]
["bitfinex","SOLUSD",1766174253669,0.71,126.41,126.37,3.89347135]
["bitfinex","SOLUSD",1766174254268,0.71,126.41,126.38,3.89347135]
["bitfinex","SOLUSD",1766174254468,8.5813924,126.4,126.37,3.89347135]
["bitfinex","SOLUSD",1766174255181,0.67,126.4,126.38,3.89347135]
["bitfinex","SOLUSD",1766174255356,15.80098294,126.41,126.38,3.89347135]
["bitfinex","SOLUSD",1766174258054,8.58098294,126.41,126.38,3.89347135]
["bitfinex","SOLUSD",1766174258358,15.80098294,126.41,126.38,3.89347135]
["bitfinex","SOLUSD",1766174261196,0.67,126.4,126.38,3.89347135]
["bitfinex","SOLUSD",1766174261383,8.58098294,126.41,126.38,3.89347135]
["bitfinex","SOLUSD",1766174262865,0.67,126.4,126.38,3.89347135]
["bitfinex","SOLUSD",1766174263470,8.58149688,126.4,126.38,3.89347135]
["bitfinex","SOLUSD",1766174263689,0.67,126.39,126.36,3.89347135]
["bitfinex","SOLUSD",1766174264062,0.67,126.39,126.35,4.55347135]
["bitfinex","SOLUSD",1766174265472,8.58263496,126.39,126.35,4.55347135]
["bitfinex","SOLUSD",1766174265677,8.58263496,126.39,126.36,3.89347135]
["bitfinex","SOLUSD",1766174266891,0.67,126.38,126.36,3.89347135]
["bitfinex","SOLUSD",1766174267186,8.58274892,126.38,126.36,3.89347135]
["bitfinex","SOLUSD",1766174270102,19.01843951,126.41,126.37,4.55347135]
["bitfinex","SOLUSD",1766174270271,19.01843951,126.41,126.38,3.89347135]
["bitfinex","SOLUSD",1766174270470,19.01843951,126.41,126.39,3.89347135]
["bitfinex","SOLUSD",1766174270777,27.68568775,126.42,126.4,3.89347135]
["bitfinex","SOLUSD",1766174271074,27.68568775,126.42,126.39,4.55347135]
["bitfinex","SOLUSD",1766174271673,27.68568775,126.42,126.34,8.80994492]
["bitfinex","SOLUSD",1766174271674,7.24,126.43,126.4,4.55347135]
["bitfinex","SOLUSD",1766174271874,7.91,126.43,126.4,4.55347135]
["bitfinex","SOLUSD",1766174272083,7.91,126.43,126.41,3.89347135]
["bitfinex","SOLUSD",1766174272285,0.67,126.43,126.41,3.89347135]
["bitfinex","SOLUSD",1766174273272,7.90982359,126.43,126.38,0.66]
["bitfinex","SOLUSD",1766174273471,8.57982359,126.43,126.4,3.89347135]
["bitfinex","SOLUSD",1766174273890,15.81982359,126.43,126.4,3.89347135]
["bitfinex","SOLUSD",1766174274380,8.57982359,126.43,126.4,3.89347135]
["bitfinex","SOLUSD",1766174274573,0.67,126.42,126.4,3.89347135]
["bitfinex","SOLUSD",1766174274993,0.67,126.42,126.37,7.9]
["bitfinex","SOLUSD",1766174275294,0.67,126.42,126.39,3.89347135]
["bitfinex","SOLUSD",1766174275472,7.91,126.42,126.39,3.89347135]
["bitfinex","SOLUSD",1766174275672,0.67,126.42,126.39,3.89347135]
["bitfinex","SOLUSD",1766174275974,7.91,126.42,126.39,3.89347135]
["bitfinex","SOLUSD",1766174276374,15.82075445,126.42,126.39,3.89497479]
["bitfinex","SOLUSD",1766174276779,7.91075445,126.42,126.38,0.66]
["bitfinex","SOLUSD",1766174276982,0.67,126.41,126.38,4.55497479]
["bitfinex","SOLUSD",1766174277597,8.58080915,126.41,126.38,4.55497479]
["bitfinex","SOLUSD",1766174280095,0.67,126.4,126.38,3.89497479]
["bitfinex","SOLUSD",1766174280299,0.67,126.38,126.34,0.66]
["bitfinex","SOLUSD",1766174280602,0.67,126.38,126.32,0.66]
["bitfinex","SOLUSD",1766174280799,0.67,126.38,126.31,7.24]
["bitfinex","SOLUSD",1766174280800,0.67,126.38,126.33,4.55497479]
["bitfinex","SOLUSD",1766174281095,0.67,126.38,126.34,3.89497479]
["bitfinex","SOLUSD",1766174282100,7.91327055,126.37,126.34,3.89497479]
["bitfinex","SOLUSD",1766174282273,8.58327055,126.37,126.34,3.89497479]
["bitfinex","SOLUSD",1766174282606,7.91327055,126.37,126.34,3.89497479]
["bitfinex","SOLUSD",1766174282772,8.58327055,126.37,126.34,3.89497479]
["bitfinex","SOLUSD",1766174282978,8.58327055,126.37,126.33,0.66]
["bitfinex","SOLUSD",1766174282979,7.24,126.36,126.32,3.89497479]
["bitfinex","SOLUSD",1766174283186,7.24,126.36,126.33,0.66]
["bitfinex","SOLUSD",1766174283385,7.24,126.36,126.33,4.55497479]
["bitfinex","SOLUSD",1766174284188,7.91452314,126.35,126.33,4.55497479]
["bitfinex","SOLUSD",1766174284776,7.91411846,126.36,126.34,0.72]
["bitfinex","SOLUSD",1766174285176,11.02767296,126.37,126.35,4.61497479]
["bitfinex","SOLUSD",1766174285177,7.91338457,126.37,126.35,4.61497479]
["bitfinex","SOLUSD",1766174285381,7.91338457,126.37,126.35,0.72]
["bitfinex","SOLUSD",1766174286688,7.91338457,126.37,126.34,3.89497479]
["bitfinex","SOLUSD",1766174286900,7.91338457,126.37,126.34,4.61497479]
["bitfinex","SOLUSD",1766174287099,7.91338457,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766174287306,7.91338457,126.37,126.34,4.61497479]
["bitfinex","SOLUSD",1766174288588,8.40338457,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766174288903,15.64338457,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766174289205,8.40338457,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766174289389,15.64338457,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766174289807,8.40338457,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766174290104,7.24,126.36,126.34,0.72]
["bitfinex","SOLUSD",1766174290404,8.40338457,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766174291100,7.24,126.36,126.34,0.72]
["bitfinex","SOLUSD",1766174291306,8.40338457,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766174291612,15.64338457,126.37,126.34,0.72]
["bitfinex","SOLUSD",1766174292286,7.24,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766174293082,7.24,126.38,126.35,4.61497479]
["bitfinex","SOLUSD",1766174293507,15.15293341,126.38,126.35,4.61497479]
["bitfinex","SOLUSD",1766174293802,15.15293341,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766174294583,15.64293341,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766174301812,0.49,126.37,126.34,4.61497479]
["bitfinex","SOLUSD",1766174302414,15.64293341,126.38,126.34,4.61497479]
["bitfinex","SOLUSD",1766174302721,15.64293341,126.38,126.35,0.72]
["bitfinex","SOLUSD",1766174302907,0.49,126.37,126.32,3.89497479]
["bitfinex","SOLUSD",1766174303111,7.73,126.36,126.33,0.72]
["bitfinex","SOLUSD",1766174303714,7.91452314,126.35,126.33,0.72]
["bitfinex","SOLUSD",1766174308614,7.91452314,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766174308917,7.24,126.34,126.29,6.09234501]
["bitfinex","SOLUSD",1766174309097,0.67,126.33,126.28,0.1]
["bitfinex","SOLUSD",1766174309410,0.67,126.33,126.29,6.09234501]
["bitfinex","SOLUSD",1766174310220,7.24,126.34,126.31,6.09234501]
["bitfinex","SOLUSD",1766174310992,28.37083101,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766174311193,4.95136152,126.34,126.32,0.72]
["bitfinex","SOLUSD",1766174311416,4.95136152,126.33,126.32,0.72]
["bitfinex","SOLUSD",1766174313493,12.86713766,126.33,126.32,0.72]
["bitfinex","SOLUSD",1766174313700,13.53713766,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766174313916,4.94867799,126.32,126.3,0.72]
["bitfinex","SOLUSD",1766174314101,8.58577614,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766174314301,4.94890488,126.32,126.3,0.72]
["bitfinex","SOLUSD",1766174314503,8.58577614,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766174314719,4.94802134,126.32,126.3,0.72]
["bitfinex","SOLUSD",1766174314903,15.82577614,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766174315105,4.94802292,126.32,126.3,0.72]
["bitfinex","SOLUSD",1766174315320,15.82577614,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766174315614,4.9474591,126.32,126.3,0.72]
["bitfinex","SOLUSD",1766174315815,7.91640628,126.32,126.3,0.72]
["bitfinex","SOLUSD",1766174316620,15.82595414,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766174316917,4.94702099,126.32,126.3,0.72]
["bitfinex","SOLUSD",1766174317121,15.82595414,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766174317320,4.94663736,126.32,126.3,0.72]
["bitfinex","SOLUSD",1766174317496,15.82595414,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766174317701,4.94772954,126.32,126.3,0.72]
["bitfinex","SOLUSD",1766174317897,7.91595414,126.33,126.31,0.67]
["bitfinex","SOLUSD",1766174318101,4.94772797,126.32,126.31,0.67]
["bitfinex","SOLUSD",1766174319109,4.94772797,126.32,126.3,0.67]
["bitfinex","SOLUSD",1766174319294,8.63595414,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766174319499,4.95018039,126.32,126.3,0.67]
["bitfinex","SOLUSD",1766174319700,8.63595414,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766174319902,4.95018196,126.32,126.3,0.67]
["bitfinex","SOLUSD",1766174320110,8.63595414,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766174320325,4.94993228,126.32,126.3,0.67]
["bitfinex","SOLUSD",1766174320514,8.63595414,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766174320806,4.95114006,126.32,126.3,0.67]
["bitfinex","SOLUSD",1766174321008,15.87595414,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766174321208,4.95114515,126.32,126.3,0.67]
["bitfinex","SOLUSD",1766174321401,15.87595414,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766174321402,8.63595414,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766174321618,4.95233273,126.32,126.3,0.67]
["bitfinex","SOLUSD",1766174321819,15.87595414,126.33,126.3,6.76234501]
["bitfinex","SOLUSD",1766174322121,4.95233273,126.32,126.3,6.76234501]
["bitfinex","SOLUSD",1766174322323,8.63595414,126.33,126.3,6.76234501]
["bitfinex","SOLUSD",1766174322626,4.95377353,126.32,126.3,6.76234501]
["bitfinex","SOLUSD",1766174322929,8.63595414,126.33,126.3,6.76234501]
["bitfinex","SOLUSD",1766174323130,4.95377195,126.32,126.3,6.76234501]
["bitfinex","SOLUSD",1766174323427,4.95551398,126.31,126.3,6.76234501]
["bitfinex","SOLUSD",1766174323824,15.87595414,126.33,126.3,6.76234501]
["bitfinex","SOLUSD",1766174324126,8.63595414,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766174324318,15.15595414,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766174324518,0.72,126.32,126.29,6.76234501]
["bitfinex","SOLUSD",1766174325828,0.72,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766174326206,21.24829915,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766174326516,15.15595414,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766174326717,15.87595414,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766174330231,21.24829915,126.33,126.29,0.67]
["bitfinex","SOLUSD",1766174330530,0.72,126.32,126.28,0.77]
["bitfinex","SOLUSD",1766174330924,7.24,126.31,126.28,0.77]
["bitfinex","SOLUSD",1766174331635,7.96,126.31,126.28,0.77]
["bitfinex","SOLUSD",1766174332628,15.87746297,126.31,126.28,0.77]
["bitfinex","SOLUSD",1766174332829,0.72,126.3,126.28,0.77]
["bitfinex","SOLUSD",1766174333034,15.15746297,126.31,126.28,0.77]
["bitfinex","SOLUSD",1766174333035,15.87746297,126.31,126.28,0.77]
["bitfinex","SOLUSD",1766174333425,0.72,126.3,126.25,6.19234501]
["bitfinex","SOLUSD",1766174333732,7.91658744,126.32,126.29,0.67]
["bitfinex","SOLUSD",1766174333933,7.91594173,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766174334137,7.24,126.32,126.3,0.67]
["bitfinex","SOLUSD",1766174334635,15.15594173,126.33,126.31,0.67]
["bitfinex","SOLUSD",1766174335024,15.87594173,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766174335537,0.72,126.32,126.29,6.09234501]
["bitfinex","SOLUSD",1766174335919,0.72,126.32,126.29,6.76234501]
["bitfinex","SOLUSD",1766174337322,19.07300222,126.34,126.3,0.67]
["bitfinex","SOLUSD",1766174337522,26.31300222,126.34,126.31,0.67]
["bitfinex","SOLUSD",1766174338843,26.31300222,126.34,126.3,6.76234501]
["bitfinex","SOLUSD",1766174339634,19.07300222,126.34,126.31,0.67]
["bitfinex","SOLUSD",1766174339943,11.15767296,126.34,126.31,6.76234501]
["bitfinex","SOLUSD",1766174340528,19.07294372,126.34,126.31,0.67]
["bitfinex","SOLUSD",1766174343422,19.07294372,126.34,126.3,6.09234501]
["bitfinex","SOLUSD",1766174343423,19.07294372,126.34,126.27,8.80994492]
["bitfinex","SOLUSD",1766174343623,19.07294372,126.34,126.3,6.76234501]
["bitfinex","SOLUSD",1766174344033,19.07294372,126.34,126.3,6.09234501]
["bitfinex","SOLUSD",1766174344349,19.07294372,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766174344543,19.01294372,126.34,126.31,6.80234501]
["bitfinex","SOLUSD",1766174344738,19.01294372,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766174345622,8.57459898,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766174345826,7.91459898,126.35,126.33,0.71]
["bitfinex","SOLUSD",1766174347735,7.91459898,126.35,126.32,6.80158717]
["bitfinex","SOLUSD",1766174348434,7.91459898,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766174348649,7.91459898,126.35,126.32,6.80158717]
["bitfinex","SOLUSD",1766174349438,8.57459898,126.35,126.32,6.80158717]
["bitfinex","SOLUSD",1766174350065,0.66,126.34,126.3,6.80158717]
["bitfinex","SOLUSD",1766174350237,7.9,126.34,126.3,6.80158717]
["bitfinex","SOLUSD",1766174350750,7.9,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766174351056,15.46689709,126.39,126.26,10.43767296]
["bitfinex","SOLUSD",1766174351057,8.57344018,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766174351558,0.66,126.36,126.33,6.80158717]
["bitfinex","SOLUSD",1766174351724,0.66,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766174351927,7.91452314,126.35,126.33,0.71]
["bitfinex","SOLUSD",1766174352141,7.91452314,126.35,126.32,6.80158717]
["bitfinex","SOLUSD",1766174354155,0.66,126.35,126.32,6.80158717]
["bitfinex","SOLUSD",1766174354526,0.66,126.35,126.32,6.09158717]
["bitfinex","SOLUSD",1766174354856,0.66,126.35,126.31,6.80158717]
["bitfinex","SOLUSD",1766174355232,0.66,126.35,126.32,0.71]
["bitfinex","SOLUSD",1766174355432,0.66,126.35,126.32,6.80158717]
["bitfinex","SOLUSD",1766174356246,0.66,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766174356556,0.66,126.34,126.31,6.09158717]
["bitfinex","SOLUSD",1766174356760,0.66,126.34,126.31,6.80158717]
["bitfinex","SOLUSD",1766174357643,0.66,126.34,126.32,6.09158717]
["bitfinex","SOLUSD",1766174357843,8.57515854,126.34,126.32,6.09158717]
["bitfinex","SOLUSD",1766174358264,7.91515854,126.34,126.32,6.80158717]
["bitfinex","SOLUSD",1766174358965,7.91515854,126.34,126.32,0.71]
["bitfinex","SOLUSD",1766174361152,6.95515854,126.34,126.32,6.09158717]
["bitfinex","SOLUSD",1766174362960,6.95515854,126.34,126.31,6.09158717]
["bitfinex","SOLUSD",1766174364147,7.61515854,126.34,126.31,6.09158717]
["bitfinex","SOLUSD",1766174369466,7.61515854,126.34,126.31,3.89956861]
["bitfinex","SOLUSD",1766174369870,7.61515854,126.34,126.29,7.24]
["bitfinex","SOLUSD",1766174370068,7.61515854,126.34,126.31,3.89956861]
["bitfinex","SOLUSD",1766174376750,7.61515854,126.34,126.3,3.89956861]
["bitfinex","SOLUSD",1766174377802,7.93,126.33,126.27,62.7]
["bitfinex","SOLUSD",1766174377958,0.69,126.32,126.27,3.89956861]
["bitfinex","SOLUSD",1766174378262,7.91702953,126.31,126.28,3.89956861]
["bitfinex","SOLUSD",1766174381169,8.60702953,126.31,126.28,3.89956861]
["bitfinex","SOLUSD",1766174381985,8.60702953,126.31,126.27,3.89956861]
["bitfinex","SOLUSD",1766174382290,8.60646072,126.32,126.29,3.89956861]
["bitfinex","SOLUSD",1766174382682,27.03012082,126.33,126.3,3.89956861]
["bitfinex","SOLUSD",1766174382683,15.15584537,126.33,126.3,3.89956861]
["bitfinex","SOLUSD",1766174382986,15.84584537,126.33,126.3,3.89956861]
["bitfinex","SOLUSD",1766174385181,8.60530276,126.34,126.3,3.89956861]
["bitfinex","SOLUSD",1766174385386,8.60530276,126.34,126.31,3.89956861]
["bitfinex","SOLUSD",1766174385767,8.60530276,126.34,126.3,3.89956861]
["bitfinex","SOLUSD",1766174386897,0.69,126.33,126.3,3.89956861]
["bitfinex","SOLUSD",1766174387395,8.60596757,126.33,126.3,3.89956861]
["bitfinex","SOLUSD",1766174389991,8.60596757,126.33,126.26,82.04761788]
["bitfinex","SOLUSD",1766174390199,8.60596757,126.33,126.29,3.89956861]
["bitfinex","SOLUSD",1766174390494,158.14359824,126.38,126.31,12.70951353]
["bitfinex","SOLUSD",1766174390495,3.89956861,126.38,126.31,12.70951353]
["bitfinex","SOLUSD",1766174390679,3.89956861,126.38,126.31,3.89956861]
["bitfinex","SOLUSD",1766174390680,0.69,126.36,126.31,3.89956861]
["bitfinex","SOLUSD",1766174390880,7.24,126.36,126.31,3.89956861]
["bitfinex","SOLUSD",1766174391193,0.69,126.35,126.3,23.77650089]
["bitfinex","SOLUSD",1766174391713,0.69,126.35,126.3,27.6760695]
["bitfinex","SOLUSD",1766174392195,44.79891995,126.39,126.32,3.89956861]
["bitfinex","SOLUSD",1766174392382,8.60327055,126.37,126.33,3.89956861]
["bitfinex","SOLUSD",1766174392902,8.60327055,126.37,126.32,27.5791831]
["bitfinex","SOLUSD",1766174393098,0.69,126.36,126.33,3.89956861]
["bitfinex","SOLUSD",1766174395097,44.24373751,126.41,126.33,3.89956861]
["bitfinex","SOLUSD",1766174395293,8.6013924,126.4,126.37,3.89956861]
["bitfinex","SOLUSD",1766174396697,7.9113924,126.4,126.37,3.89956861]
["bitfinex","SOLUSD",1766174396906,0.69,126.39,126.37,3.89956861]
["bitfinex","SOLUSD",1766174399196,34.11328699,126.42,126.37,3.89956861]
["bitfinex","SOLUSD",1766174399197,0.69,126.44,126.39,10.43767296]
["bitfinex","SOLUSD",1766174399503,0.69,126.44,126.38,12.70951353]
["bitfinex","SOLUSD",1766174399504,0.69,126.4,126.38,7.91141812]
["bitfinex","SOLUSD",1766174399706,0.69,126.4,126.36,3.89956861]
["bitfinex","SOLUSD",1766174400000,0.69,126.4,126.37,7.91141812]
["bitfinex","SOLUSD",1766174400323,0.69,126.4,126.37,11.81098673]
["bitfinex","SOLUSD",1766174400481,0.69,126.42,126.37,11.81098673]
["bitfinex","SOLUSD",1766174400680,0.69,126.41,126.37,11.81098673]
["bitfinex","SOLUSD",1766174401305,0.69,126.4,126.37,11.81098673]
["bitfinex","SOLUSD",1766174402082,0.69,126.44,126.39,3.89956861]
["bitfinex","SOLUSD",1766174402302,0.69,126.44,126.38,28.0575628]
["bitfinex","SOLUSD",1766174402513,0.69,126.43,126.39,3.89956861]
["bitfinex","SOLUSD",1766174403111,0.69,126.43,126.4,3.89956861]
["bitfinex","SOLUSD",1766174403690,7.90969,126.43,126.39,19.24761788]
["bitfinex","SOLUSD",1766174404024,0.69,126.41,126.36,3.89956861]
["bitfinex","SOLUSD",1766174404260,3.89956861,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766174404261,7.24,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766174404542,7.93,126.42,126.38,0.69]
["bitfinex","SOLUSD",1766174404839,0.69,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766174405009,0.69,126.41,126.37,4.58956861]
["bitfinex","SOLUSD",1766174405331,15.8405708,126.42,126.38,4.58956861]
["bitfinex","SOLUSD",1766174405539,15.8405708,126.42,126.38,0.69]
["bitfinex","SOLUSD",1766174405737,0.69,126.41,126.36,0.69]
["bitfinex","SOLUSD",1766174405924,0.69,126.41,126.36,4.58956861]
["bitfinex","SOLUSD",1766174406910,0.69,126.39,126.35,7.93]
["bitfinex","SOLUSD",1766174407143,7.24,126.39,126.33,19.24761788]
["bitfinex","SOLUSD",1766174407321,8.60303594,126.38,126.34,4.58956861]
["bitfinex","SOLUSD",1766174407517,8.60303594,126.38,126.35,3.89956861]
["bitfinex","SOLUSD",1766174408014,8.60303594,126.38,126.34,4.58956861]
["bitfinex","SOLUSD",1766174408417,8.60303594,126.38,126.35,4.58956861]
["bitfinex","SOLUSD",1766174409440,0.69,126.38,126.35,4.58956861]
["bitfinex","SOLUSD",1766174409735,0.69,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766174409736,8.60286228,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766174412151,15.15177812,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766174412344,7.91177812,126.4,126.36,4.58956861]
["bitfinex","SOLUSD",1766174412540,7.91177812,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766174413332,8.60177812,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766174413854,7.91177812,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766174416659,15.15177812,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766174416829,7.91177812,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766174417438,8.60177812,126.4,126.37,0.69]
["bitfinex","SOLUSD",1766174417628,0.69,126.39,126.35,4.58956861]
["bitfinex","SOLUSD",1766174417829,0.69,126.36,126.34,23.67556632]
["bitfinex","SOLUSD",1766174418038,0.69,126.36,126.32,0.69]
["bitfinex","SOLUSD",1766174418647,7.24,126.38,126.32,0.69]
["bitfinex","SOLUSD",1766174418648,15.17,126.38,126.32,0.69]
["bitfinex","SOLUSD",1766174418854,0.66,126.37,126.32,0.69]
["bitfinex","SOLUSD",1766174419047,12.47331643,126.37,126.32,0.69]
["bitfinex","SOLUSD",1766174419455,8.57374782,126.37,126.32,0.69]
["bitfinex","SOLUSD",1766174419646,31.59649281,126.37,126.32,0.69]
["bitfinex","SOLUSD",1766174419847,0.66,126.36,126.32,0.69]
["bitfinex","SOLUSD",1766174421060,8.57435266,126.36,126.32,0.69]
["bitfinex","SOLUSD",1766174426676,7.9113924,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766174426846,7.9113924,126.4,126.37,4.5893757]
["bitfinex","SOLUSD",1766174427046,7.91099426,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766174427247,15.15099426,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766174427483,7.91099426,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766174427686,15.15099426,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766174427848,15.81099426,126.41,126.36,3.8993757]
["bitfinex","SOLUSD",1766174428174,15.81099426,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766174429253,7.91099426,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766174429452,15.15099426,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766174429861,15.81099426,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766174430762,15.81099426,126.41,126.37,6.77770608]
["bitfinex","SOLUSD",1766174431477,15.81099426,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766174431673,15.81099426,126.41,126.37,6.77770608]
["bitfinex","SOLUSD",1766174432469,15.81099426,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766174434985,0.2,126.45,126.41,0.67]
["bitfinex","SOLUSD",1766174435288,0.2,126.45,126.44,0.67]
["bitfinex","SOLUSD",1766174435469,0.2,126.45,126.41,0.67]
["bitfinex","SOLUSD",1766174435786,8.81844774,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766174435990,8.81844774,126.45,126.41,6.75770608]
["bitfinex","SOLUSD",1766174436371,7.90951514,126.43,126.4,7.91]
["bitfinex","SOLUSD",1766174436582,7.90951514,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766174436782,7.90951514,126.43,126.4,6.75770608]
["bitfinex","SOLUSD",1766174436987,7.90951514,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766174437187,15.85912274,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766174437906,15.14912274,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766174438065,15.85912274,126.44,126.4,6.08770608]
["bitfinex","SOLUSD",1766174438276,15.85912274,126.44,126.4,6.75770608]
["bitfinex","SOLUSD",1766174441660,15.85912274,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766174441865,15.14912274,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766174442072,7.90912274,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766174442392,8.61912274,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766174442790,8.10849658,126.45,126.41,6.08770608]
["bitfinex","SOLUSD",1766174442993,0.2,126.45,126.44,0.67]
["bitfinex","SOLUSD",1766174443290,0.2,126.45,126.43,6.08770608]
["bitfinex","SOLUSD",1766174443291,0.2,126.45,126.43,6.75770608]
["bitfinex","SOLUSD",1766174446694,0.2,126.45,126.43,0.67]
["bitfinex","SOLUSD",1766174446997,0.2,126.45,126.42,6.75770608]
["bitfinex","SOLUSD",1766174449889,0.2,126.45,126.43,0.67]
["bitfinex","SOLUSD",1766174450197,0.2,126.45,126.43,6.75770608]
["bitfinex","SOLUSD",1766174452998,0.2,126.45,126.43,0.67]
["bitfinex","SOLUSD",1766174457618,0.2,126.45,126.43,6.75770608]
["bitfinex","SOLUSD",1766174458007,0.2,126.45,126.4,7.22]
["bitfinex","SOLUSD",1766174458319,0.2,126.45,126.42,6.75770608]
["bitfinex","SOLUSD",1766174459021,0.2,126.45,126.42,0.67]
["bitfinex","SOLUSD",1766174459318,0.2,126.45,126.42,6.75770608]
["bitfinex","SOLUSD",1766174459611,0.2,126.45,126.43,0.67]
["bitfinex","SOLUSD",1766174467003,0.2,126.45,126.44,0.67]
["bitfinex","SOLUSD",1766174467203,0.2,126.46,126.45,0.67]
["bitfinex","SOLUSD",1766174468707,0.2,126.47,126.45,6.08770608]
["bitfinex","SOLUSD",1766174469011,0.2,126.47,126.46,0.67]
["bitfinex","SOLUSD",1766174469516,0.2,126.49,126.46,6.08770608]
["bitfinex","SOLUSD",1766174469715,0.2,126.5,126.48,6.75770608]
["bitfinex","SOLUSD",1766174469923,8.10536486,126.5,126.47,6.08770608]
["bitfinex","SOLUSD",1766174470218,8.77536486,126.5,126.47,6.75770608]
["bitfinex","SOLUSD",1766174470818,8.10536486,126.5,126.45,6.08770608]
["bitfinex","SOLUSD",1766174471118,8.10536486,126.5,126.44,6.75770608]
["bitfinex","SOLUSD",1766174471119,0.67,126.48,126.44,6.75770608]
["bitfinex","SOLUSD",1766174471818,0.67,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766174472193,8.57653008,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766174472398,8.57653008,126.48,126.44,6.75770608]
["bitfinex","SOLUSD",1766174472606,8.57653008,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766174472913,8.57653008,126.48,126.45,6.75770608]
["bitfinex","SOLUSD",1766174473116,8.57653008,126.48,126.45,0.67]
["bitfinex","SOLUSD",1766174473617,8.10535285,126.5,126.48,0.67]
["bitfinex","SOLUSD",1766174474125,0.2,126.5,126.48,0.67]
["bitfinex","SOLUSD",1766174474321,0.2,126.5,126.47,6.08770608]
["bitfinex","SOLUSD",1766174474322,8.7751815,126.5,126.43,0.67]
["bitfinex","SOLUSD",1766174474623,8.7751815,126.5,126.47,6.75770608]
["bitfinex","SOLUSD",1766174474920,8.7751815,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766174475313,8.7751815,126.5,126.47,6.75770608]
["bitfinex","SOLUSD",1766174475513,0.2,126.5,126.49,6.08770608]
["bitfinex","SOLUSD",1766174475719,0.2,126.5,126.49,0.67]
["bitfinex","SOLUSD",1766174475925,0.2,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766174476225,0.2,126.5,126.48,6.75770608]
["bitfinex","SOLUSD",1766174476428,0.2,126.5,126.48,0.67]
["bitfinex","SOLUSD",1766174476629,0.2,126.5,126.42,28.29534592]
["bitfinex","SOLUSD",1766174476630,0.67,126.49,126.46,6.75770608]
["bitfinex","SOLUSD",1766174476922,8.10514587,126.5,126.48,0.67]
["bitfinex","SOLUSD",1766174477127,0.2,126.5,126.49,0.67]
["bitfinex","SOLUSD",1766174477920,0.2,126.5,126.48,0.67]
["bitfinex","SOLUSD",1766174478125,0.2,126.51,126.48,6.75770608]
["bitfinex","SOLUSD",1766174478502,0.2,126.51,126.49,0.67]
["bitfinex","SOLUSD",1766174479807,0.2,126.51,126.49,6.75770608]
["bitfinex","SOLUSD",1766174480511,0.2,126.51,126.46,0.71]
["bitfinex","SOLUSD",1766174480512,0.72,126.5,126.46,0.71]
["bitfinex","SOLUSD",1766174480726,0.72,126.5,126.44,6.08770608]
["bitfinex","SOLUSD",1766174480909,0.72,126.5,126.45,0.71]
["bitfinex","SOLUSD",1766174480910,0.72,126.49,126.45,0.71]
["bitfinex","SOLUSD",1766174482029,0.72,126.46,126.42,0.71]
["bitfinex","SOLUSD",1766174482612,8.62785764,126.46,126.42,0.71]
["bitfinex","SOLUSD",1766174483306,0.72,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766174484336,0.72,126.45,126.4,23.74537904]
["bitfinex","SOLUSD",1766174484537,0.72,126.45,126.41,0.71]
["bitfinex","SOLUSD",1766174484827,0.72,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766174486233,8.62828331,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766174486442,0.72,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766174486812,7.90828331,126.45,126.41,0.71]
["bitfinex","SOLUSD",1766174487146,8.62513833,126.5,126.45,0.71]
["bitfinex","SOLUSD",1766174487327,8.62513833,126.5,126.46,6.79770608]
["bitfinex","SOLUSD",1766174488139,7.90513833,126.5,126.47,0.71]
["bitfinex","SOLUSD",1766174488438,8.8247537,126.51,126.47,0.71]
["bitfinex","SOLUSD",1766174488614,8.8247537,126.51,126.47,6.79770608]
["bitfinex","SOLUSD",1766174488817,8.8247537,126.51,126.47,0.71]
["bitfinex","SOLUSD",1766174490254,8.8247537,126.51,126.48,0.71]
["bitfinex","SOLUSD",1766174491143,0.2,126.51,126.49,0.71]
["bitfinex","SOLUSD",1766174491619,0.2,126.51,126.49,4.59985435]
["bitfinex","SOLUSD",1766174491945,0.2,126.51,126.49,0.71]
["bitfinex","SOLUSD",1766174493422,0.2,126.51,126.47,3.88854978]
["bitfinex","SOLUSD",1766174493629,0.72,126.5,126.47,0.71]
["bitfinex","SOLUSD",1766174493924,0.2,126.51,126.47,0.71]
["bitfinex","SOLUSD",1766174493925,0.92,126.51,126.47,0.71]
["bitfinex","SOLUSD",1766174494146,0.92,126.51,126.47,4.59854978]
["bitfinex","SOLUSD",1766174494357,8.82473907,126.51,126.47,4.59854978]
["bitfinex","SOLUSD",1766174494524,0.2,126.51,126.47,3.88854978]
["bitfinex","SOLUSD",1766174494729,0.2,126.51,126.49,4.60854978]
["bitfinex","SOLUSD",1766174496644,0.2,126.51,126.49,0.72]
["bitfinex","SOLUSD",1766174498142,0.2,126.51,126.49,4.60854978]
["bitfinex","SOLUSD",1766174498978,0.2,126.53,126.51,0.72]
["bitfinex","SOLUSD",1766174499263,0.2,126.55,126.52,4.60854978]
["bitfinex","SOLUSD",1766174499432,0.2,126.55,126.49,10.43767296]
["bitfinex","SOLUSD",1766174499433,0.2,126.55,126.54,0.72]
["bitfinex","SOLUSD",1766174499636,0.2,126.56,126.54,4.60854978]
["bitfinex","SOLUSD",1766174500177,0.2,126.56,126.55,0.72]
["bitfinex","SOLUSD",1766174500759,0.88,126.56,126.52,15.04622274]
["bitfinex","SOLUSD",1766174501132,0.88,126.56,126.52,14.32622274]
["bitfinex","SOLUSD",1766174501328,0.88,126.56,126.53,4.60854978]
["bitfinex","SOLUSD",1766174501574,7.90263948,126.54,126.5,4.60854978]
["bitfinex","SOLUSD",1766174501785,0.68,126.54,126.5,4.60854978]
["bitfinex","SOLUSD",1766174502081,0.68,126.54,126.51,3.88854978]
["bitfinex","SOLUSD",1766174502382,0.68,126.54,126.51,4.60854978]
["bitfinex","SOLUSD",1766174502853,0.68,126.55,126.51,4.60854978]
["bitfinex","SOLUSD",1766174503257,0.68,126.55,126.52,4.60854978]
["bitfinex","SOLUSD",1766174503562,0.2,126.56,126.55,0.72]
["bitfinex","SOLUSD",1766174503772,0.2,126.57,126.55,4.60854978]
["bitfinex","SOLUSD",1766174503973,0.2,126.57,126.55,0.72]
["bitfinex","SOLUSD",1766174505573,0.2,126.57,126.55,4.60854978]
["bitfinex","SOLUSD",1766174505769,0.2,126.57,126.55,0.72]
["bitfinex","SOLUSD",1766174506770,0.2,126.57,126.55,4.60854978]
["bitfinex","SOLUSD",1766174508772,0.2,126.57,126.55,0.72]
["bitfinex","SOLUSD",1766174508957,0.68,126.56,126.5,0.72]
["bitfinex","SOLUSD",1766174509268,0.68,126.56,126.52,4.60854978]
["bitfinex","SOLUSD",1766174509988,0.68,126.56,126.53,4.60854978]
["bitfinex","SOLUSD",1766174511054,0.2,126.57,126.54,4.60854978]
["bitfinex","SOLUSD",1766174511666,0.2,126.57,126.55,0.72]
["bitfinex","SOLUSD",1766174512476,0.2,126.57,126.55,4.60854978]
["bitfinex","SOLUSD",1766174514062,0.2,126.57,126.56,0.72]
["bitfinex","SOLUSD",1766174514366,0.68,126.62,126.57,0.72]
["bitfinex","SOLUSD",1766174514674,0.68,126.62,126.58,3.88854978]
["bitfinex","SOLUSD",1766174514869,0.68,126.62,126.57,4.60854978]
["bitfinex","SOLUSD",1766174515256,8.57772141,126.62,126.57,4.60854978]
["bitfinex","SOLUSD",1766174515657,8.57772141,126.62,126.58,4.60854978]
["bitfinex","SOLUSD",1766174515658,0.68,126.62,126.58,4.60854978]
["bitfinex","SOLUSD",1766174515972,0.68,126.61,126.57,4.60854978]
["bitfinex","SOLUSD",1766174516174,0.68,126.61,126.56,3.88854978]
["bitfinex","SOLUSD",1766174516490,0.68,126.6,126.55,4.60854978]
["bitfinex","SOLUSD",1766174517258,7.89951812,126.59,126.55,4.60854978]
["bitfinex","SOLUSD",1766174517574,0.68,126.59,126.56,4.60854978]
["bitfinex","SOLUSD",1766174518970,0.68,126.59,126.55,3.88854978]
["bitfinex","SOLUSD",1766174519165,8.57972916,126.59,126.55,3.88854978]
["bitfinex","SOLUSD",1766174519375,8.57972916,126.59,126.56,3.88854978]
["bitfinex","SOLUSD",1766174519960,8.57915307,126.6,126.57,3.88854978]
["bitfinex","SOLUSD",1766174520472,0.68,126.59,126.57,3.88854978]
["bitfinex","SOLUSD",1766174520671,8.57839131,126.61,126.57,3.88854978]
["bitfinex","SOLUSD",1766174521081,0.88,126.63,126.59,4.60854978]
["bitfinex","SOLUSD",1766174521294,8.09721758,126.63,126.59,4.60854978]
["bitfinex","SOLUSD",1766174521477,0.68,126.62,126.59,4.60854978]
["bitfinex","SOLUSD",1766174521794,3.88854978,126.61,126.55,0.72]
["bitfinex","SOLUSD",1766174522094,0.68,126.59,126.55,4.60854978]
["bitfinex","SOLUSD",1766174522274,0.68,126.59,126.56,3.88854978]
["bitfinex","SOLUSD",1766174523873,8.57975061,126.59,126.55,4.60854978]
["bitfinex","SOLUSD",1766174524173,0.68,126.58,126.55,4.60854978]
["bitfinex","SOLUSD",1766174525567,0.67,126.57,126.53,7.22]
["bitfinex","SOLUSD",1766174525890,0.67,126.55,126.51,10.63767296]
["bitfinex","SOLUSD",1766174526096,0.67,126.55,126.5,3.88854978]
["bitfinex","SOLUSD",1766174526267,0.67,126.55,126.5,4.54854978]
["bitfinex","SOLUSD",1766174526468,0.67,126.55,126.51,3.88854978]
["bitfinex","SOLUSD",1766174527082,0.67,126.55,126.52,3.88854978]
["bitfinex","SOLUSD",1766174527293,8.57213937,126.55,126.52,3.88854978]
["bitfinex","SOLUSD",1766174527497,8.57213937,126.55,126.51,4.54854978]
["bitfinex","SOLUSD",1766174528173,8.57213937,126.55,126.39,23.75]
["bitfinex","SOLUSD",1766174528174,3.88854978,126.53,126.46,0.66]
["bitfinex","SOLUSD",1766174528364,3.88854978,126.53,126.41,1.79107664]
["bitfinex","SOLUSD",1766174528365,0.67,126.52,126.48,3.88854978]
["bitfinex","SOLUSD",1766174529382,0.67,126.52,126.49,3.88854978]
["bitfinex","SOLUSD",1766174529875,8.5726811,126.54,126.51,3.88854978]
["bitfinex","SOLUSD",1766174530388,0.67,126.53,126.5,3.88854978]
["bitfinex","SOLUSD",1766174530565,0.67,126.53,126.51,3.88854978]
["bitfinex","SOLUSD",1766174531588,0.67,126.54,126.51,3.88854978]
["bitfinex","SOLUSD",1766174532004,0.67,126.54,126.5,0.66]
["bitfinex","SOLUSD",1766174532195,0.67,126.54,126.5,3.88854978]
["bitfinex","SOLUSD",1766174533089,0.67,126.54,126.51,3.88854978]
["bitfinex","SOLUSD",1766174535200,8.57282716,126.54,126.5,4.54854978]
["bitfinex","SOLUSD",1766174536802,8.57282716,126.54,126.51,3.88854978]
["bitfinex","SOLUSD",1766174537007,0.67,126.54,126.51,3.88854978]
["bitfinex","SOLUSD",1766174538729,46.16097411,126.61,126.53,3.88854978]
["bitfinex","SOLUSD",1766174539016,0.66,126.62,126.58,4.56854978]
["bitfinex","SOLUSD",1766174539190,0.66,126.62,126.59,3.88854978]
["bitfinex","SOLUSD",1766174539917,7.89788655,126.62,126.55,7.22]
["bitfinex","SOLUSD",1766174540117,0.66,126.61,126.58,3.88854978]
["bitfinex","SOLUSD",1766174540610,0.66,126.61,126.59,3.88854978]
["bitfinex","SOLUSD",1766174541527,7.89844372,126.61,126.55,7.22]
["bitfinex","SOLUSD",1766174541711,0.66,126.6,126.57,3.88854978]
["bitfinex","SOLUSD",1766174542318,0.66,126.6,126.55,7.22]
["bitfinex","SOLUSD",1766174542512,0.66,126.6,126.56,3.88854978]
["bitfinex","SOLUSD",1766174542712,0.66,126.6,126.57,3.88854978]
["bitfinex","SOLUSD",1766174542914,0.66,126.6,126.55,11.78854978]
["bitfinex","SOLUSD",1766174543108,0.66,126.56,126.51,3.88854978]
["bitfinex","SOLUSD",1766174543538,0.66,126.56,126.5,0.68]
["bitfinex","SOLUSD",1766174543539,7.90201501,126.55,126.5,10.22482258]
["bitfinex","SOLUSD",1766174543719,0.66,126.54,126.5,10.22482258]
["bitfinex","SOLUSD",1766174543909,0.66,126.54,126.5,0.68]
["bitfinex","SOLUSD",1766174544418,0.66,126.54,126.49,10.22482258]
["bitfinex","SOLUSD",1766174544622,0.66,126.54,126.49,0.68]
["bitfinex","SOLUSD",1766174544817,0.66,126.53,126.49,0.68]
["bitfinex","SOLUSD",1766174545537,8.5634771,126.53,126.49,0.68]
["bitfinex","SOLUSD",1766174547816,7.9034771,126.53,126.48,9.54482258]
["bitfinex","SOLUSD",1766174548018,0.66,126.52,126.48,10.22482258]
["bitfinex","SOLUSD",1766174549336,8.56405788,126.52,126.48,10.22482258]
["bitfinex","SOLUSD",1766174549815,0.66,126.51,126.48,0.68]
["bitfinex","SOLUSD",1766174550015,0.66,126.51,126.48,10.22482258]
["bitfinex","SOLUSD",1766174550331,0.66,126.5,126.45,10.22482258]
["bitfinex","SOLUSD",1766174550513,9.54482258,126.5,126.43,7.22]
["bitfinex","SOLUSD",1766174550712,0.66,126.51,126.47,10.22482258]
["bitfinex","SOLUSD",1766174551522,0.66,126.51,126.47,16.19870613]
["bitfinex","SOLUSD",1766174552221,0.66,126.51,126.45,10.43767296]
["bitfinex","SOLUSD",1766174552222,7.90263948,126.54,126.5,16.19870613]
["bitfinex","SOLUSD",1766174552427,15.78263948,126.54,126.5,16.19870613]
["bitfinex","SOLUSD",1766174552834,8.56263948,126.54,126.5,16.19870613]
["bitfinex","SOLUSD",1766174553013,7.90263948,126.54,126.5,15.51870613]
["bitfinex","SOLUSD",1766174553218,0.66,126.53,126.5,15.51870613]
["bitfinex","SOLUSD",1766174554647,15.12207211,126.55,126.5,15.51870613]
["bitfinex","SOLUSD",1766174554849,7.9,126.56,126.51,16.18870613]
["bitfinex","SOLUSD",1766174555038,0.68,126.55,126.51,0.67]
["bitfinex","SOLUSD",1766174556120,0.68,126.55,126.51,16.18870613]
["bitfinex","SOLUSD",1766174556317,0.68,126.55,126.48,0.67]
["bitfinex","SOLUSD",1766174556555,0.68,126.53,126.48,16.18870613]
["bitfinex","SOLUSD",1766174556733,0.68,126.53,126.49,16.18870613]
["bitfinex","SOLUSD",1766174556927,15.80214603,126.55,126.5,16.18870613]
["bitfinex","SOLUSD",1766174557126,0.68,126.55,126.51,16.18870613]
["bitfinex","SOLUSD",1766174560246,0.68,126.55,126.52,15.51870613]
["bitfinex","SOLUSD",1766174560445,30.18882292,126.58,126.54,16.18870613]
["bitfinex","SOLUSD",1766174560446,8.58037145,126.58,126.54,16.18870613]
["bitfinex","SOLUSD",1766174561346,8.58037145,126.58,126.55,15.51870613]
["bitfinex","SOLUSD",1766174561725,8.58037145,126.58,126.54,16.18870613]
["bitfinex","SOLUSD",1766174563730,8.58037145,126.58,126.54,16.17144847]
["bitfinex","SOLUSD",1766174564256,0.68,126.57,126.53,10.43767296]
["bitfinex","SOLUSD",1766174564464,0.68,126.57,126.53,15.50144847]
["bitfinex","SOLUSD",1766174564939,15.50144847,126.57,126.52,15.50144847]
["bitfinex","SOLUSD",1766174565143,0.68,126.55,126.52,15.50144847]
["bitfinex","SOLUSD",1766174565560,0.68,126.55,126.52,6.07303349]
["bitfinex","SOLUSD",1766174565729,0.68,126.55,126.53,6.07303349]
["bitfinex","SOLUSD",1766174566058,7.9,126.56,126.53,6.07303349]
["bitfinex","SOLUSD",1766174566444,15.80153505,126.56,126.53,6.07303349]
["bitfinex","SOLUSD",1766174566647,0.68,126.55,126.52,6.74303349]
["bitfinex","SOLUSD",1766174567357,0.68,126.55,126.52,6.07303349]
["bitfinex","SOLUSD",1766174567548,0.68,126.55,126.5,13.29303349]
["bitfinex","SOLUSD",1766174567862,7.90388871,126.52,126.48,6.07303349]
["bitfinex","SOLUSD",1766174568026,8.58388871,126.52,126.48,6.07303349]
["bitfinex","SOLUSD",1766174568455,0.68,126.52,126.49,6.07303349]
["bitfinex","SOLUSD",1766174571663,7.90392058,126.52,126.48,6.74303349]
["bitfinex","SOLUSD",1766174571834,0.68,126.5,126.46,6.07303349]
["bitfinex","SOLUSD",1766174572246,0.68,126.5,126.45,13.96303349]
["bitfinex","SOLUSD",1766174572430,0.68,126.48,126.43,6.07303349]
["bitfinex","SOLUSD",1766174572746,0.68,126.47,126.42,6.74303349]
["bitfinex","SOLUSD",1766174573084,0.68,126.47,126.43,6.74303349]
["bitfinex","SOLUSD",1766174574242,8.58704378,126.47,126.43,6.74303349]
["bitfinex","SOLUSD",1766174574442,0.68,126.47,126.43,6.74303349]
["bitfinex","SOLUSD",1766174575368,0.68,126.47,126.44,15.5275517]
["bitfinex","SOLUSD",1766174575767,0.68,126.47,126.43,16.1975517]
["bitfinex","SOLUSD",1766174576362,0.68,126.46,126.41,22.7475517]
["bitfinex","SOLUSD",1766174576545,0.68,126.45,126.41,7.22]
["bitfinex","SOLUSD",1766174576750,0.68,126.45,126.4,16.1975517]
["bitfinex","SOLUSD",1766174577447,0.68,126.46,126.42,15.5275517]
["bitfinex","SOLUSD",1766174577763,0.68,126.46,126.42,16.1975517]
["bitfinex","SOLUSD",1766174577973,0.68,126.45,126.41,16.1975517]
["bitfinex","SOLUSD",1766174578258,7.90797501,126.46,126.41,15.5275517]
["bitfinex","SOLUSD",1766174578463,7.9,126.49,126.44,16.1975517]
["bitfinex","SOLUSD",1766174578866,0.68,126.48,126.44,16.1975517]
["bitfinex","SOLUSD",1766174579764,8.58639544,126.48,126.44,16.1975517]
["bitfinex","SOLUSD",1766174579966,8.58639544,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766174580341,7.22,126.49,126.44,15.5275517]
["bitfinex","SOLUSD",1766174580342,7.90591409,126.49,126.44,15.5275517]
["bitfinex","SOLUSD",1766174580549,8.58474663,126.51,126.46,15.5275517]
["bitfinex","SOLUSD",1766174580750,8.58474663,126.51,126.47,0.67]
["bitfinex","SOLUSD",1766174580961,8.58474663,126.51,126.47,16.1975517]
["bitfinex","SOLUSD",1766174581552,8.58474663,126.51,126.47,0.67]
["bitfinex","SOLUSD",1766174583864,15.80474663,126.51,126.47,0.67]
["bitfinex","SOLUSD",1766174584068,8.58474663,126.51,126.47,0.67]
["bitfinex","SOLUSD",1766174585478,15.80474663,126.51,126.47,0.67]
["bitfinex","SOLUSD",1766174587459,8.58474663,126.51,126.47,0.67]
["bitfinex","SOLUSD",1766174587863,15.80474663,126.51,126.47,0.67]
["bitfinex","SOLUSD",1766174588160,8.58474663,126.51,126.47,0.67]
["bitfinex","SOLUSD",1766174590374,0.66,126.5,126.46,0.68]
["bitfinex","SOLUSD",1766174590677,0.66,126.5,126.46,16.2075517]
["bitfinex","SOLUSD",1766174591379,0.66,126.5,126.46,0.68]
["bitfinex","SOLUSD",1766174591553,0.66,126.5,126.46,16.2075517]
["bitfinex","SOLUSD",1766174591754,0.66,126.5,126.46,0.68]
["bitfinex","SOLUSD",1766174592580,0.66,126.5,126.46,16.2075517]
["bitfinex","SOLUSD",1766174592877,8.56514633,126.5,126.46,16.2075517]
["bitfinex","SOLUSD",1766174593180,0.66,126.5,126.46,16.2075517]
["bitfinex","SOLUSD",1766174594173,0.66,126.5,126.47,16.2075517]
["bitfinex","SOLUSD",1766174594557,0.66,126.5,126.46,16.2075517]
["bitfinex","SOLUSD",1766174594756,0.66,126.52,126.49,16.2075517]
["bitfinex","SOLUSD",1766174595078,8.56263948,126.54,126.51,0.68]
["bitfinex","SOLUSD",1766174595395,8.56263948,126.54,126.51,15.5275517]
["bitfinex","SOLUSD",1766174595882,8.56263948,126.54,126.5,16.2075517]
["bitfinex","SOLUSD",1766174596680,15.12211515,126.55,126.52,0.68]
["bitfinex","SOLUSD",1766174596869,15.78211515,126.55,126.51,16.2075517]
["bitfinex","SOLUSD",1766174597257,15.78211515,126.55,126.51,0.68]
["bitfinex","SOLUSD",1766174597565,0.66,126.54,126.51,0.68]
["bitfinex","SOLUSD",1766174598287,15.78211515,126.55,126.51,0.68]
["bitfinex","SOLUSD",1766174598655,8.56211515,126.55,126.51,6.75389035]
["bitfinex","SOLUSD",1766174599059,8.56211515,126.55,126.51,0.68]
["bitfinex","SOLUSD",1766174600072,15.78211515,126.55,126.51,0.68]
["bitfinex","SOLUSD",1766174600394,8.56279729,126.54,126.51,0.68]
["bitfinex","SOLUSD",1766174601506,0.68,126.53,126.48,7.22]
["bitfinex","SOLUSD",1766174601795,19.02047025,126.54,126.5,0.69]
["bitfinex","SOLUSD",1766174602086,19.02047025,126.54,126.5,6.07389035]
["bitfinex","SOLUSD",1766174602384,18.34047025,126.54,126.51,0.69]
["bitfinex","SOLUSD",1766174602786,8.58203105,126.55,126.51,6.76389035]
["bitfinex","SOLUSD",1766174603183,8.58203105,126.55,126.51,0.69]
["bitfinex","SOLUSD",1766174604766,0.68,126.54,126.51,0.69]
["bitfinex","SOLUSD",1766174606791,8.58284761,126.54,126.51,0.69]
["bitfinex","SOLUSD",1766174609288,8.58284761,126.54,126.46,81.04502464]
["bitfinex","SOLUSD",1766174609289,0.68,126.53,126.48,6.07389035]
["bitfinex","SOLUSD",1766174609469,0.68,126.51,126.47,6.76389035]
["bitfinex","SOLUSD",1766174609672,0.68,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766174609871,0.68,126.51,126.47,6.76389035]
["bitfinex","SOLUSD",1766174610180,0.68,126.51,126.45,0.69]
["bitfinex","SOLUSD",1766174610181,0.68,126.5,126.45,0.69]
["bitfinex","SOLUSD",1766174610492,0.68,126.5,126.46,6.76389035]
["bitfinex","SOLUSD",1766174610690,0.68,126.5,126.46,6.07389035]
["bitfinex","SOLUSD",1766174610863,0.68,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766174611285,8.58413787,126.52,126.48,6.76389035]
["bitfinex","SOLUSD",1766174611584,7.90413787,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766174611967,7.90413787,126.52,126.48,3.88859553]
["bitfinex","SOLUSD",1766174612172,0.68,126.51,126.47,4.57859553]
["bitfinex","SOLUSD",1766174612373,0.68,126.51,126.43,10.43767296]
["bitfinex","SOLUSD",1766174612589,0.68,126.51,126.46,0.69]
["bitfinex","SOLUSD",1766174612590,0.68,126.5,126.46,0.69]
["bitfinex","SOLUSD",1766174612787,0.68,126.5,126.46,4.57859553]
["bitfinex","SOLUSD",1766174613189,8.58564685,126.5,126.46,3.88859553]
["bitfinex","SOLUSD",1766174613393,8.58564685,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766174614302,20.45735034,126.54,126.47,0.69]
["bitfinex","SOLUSD",1766174614477,0.7,126.54,126.5,4.58859553]
["bitfinex","SOLUSD",1766174615373,8.60288439,126.54,126.5,4.58859553]
["bitfinex","SOLUSD",1766174619693,0.7,126.53,126.48,4.58859553]
["bitfinex","SOLUSD",1766174619891,0.7,126.53,126.43,79.19498664]
["bitfinex","SOLUSD",1766174619892,0.7,126.52,126.43,79.19498664]
["bitfinex","SOLUSD",1766174620095,0.7,126.51,126.47,3.88859553]
["bitfinex","SOLUSD",1766174620395,0.7,126.51,126.47,4.58859553]
["bitfinex","SOLUSD",1766174620579,7.90513833,126.5,126.47,4.58859553]
["bitfinex","SOLUSD",1766174621396,7.90513833,126.5,126.47,0.7]
["bitfinex","SOLUSD",1766174621893,0.7,126.49,126.44,3.88859553]
["bitfinex","SOLUSD",1766174622094,0.7,126.48,126.43,11.80859553]
["bitfinex","SOLUSD",1766174622497,0.7,126.46,126.43,0.7]
["bitfinex","SOLUSD",1766174622800,0.7,126.46,126.42,4.58859553]
["bitfinex","SOLUSD",1766174623390,0.7,126.46,126.42,0.7]
["bitfinex","SOLUSD",1766174624172,3.88859553,126.46,126.4,3.88859553]
["bitfinex","SOLUSD",1766174624378,0.7,126.45,126.4,4.58859553]
["bitfinex","SOLUSD",1766174624578,7.90888959,126.44,126.4,4.58859553]
["bitfinex","SOLUSD",1766174624779,8.60846783,126.45,126.41,0.7]
["bitfinex","SOLUSD",1766174625182,0.7,126.43,126.39,0.7]
["bitfinex","SOLUSD",1766174625491,0.7,126.41,126.38,0.1]
["bitfinex","SOLUSD",1766174625799,0.7,126.39,126.36,0.1]
["bitfinex","SOLUSD",1766174626407,21.54626849,126.4,126.36,0.1]
["bitfinex","SOLUSD",1766174626408,7.22,126.44,126.38,4.58859553]
["bitfinex","SOLUSD",1766174626596,0.7,126.42,126.39,3.88859553]
["bitfinex","SOLUSD",1766174627003,0.7,126.42,126.38,0.7]
["bitfinex","SOLUSD",1766174627307,0.7,126.42,126.38,4.58859553]
["bitfinex","SOLUSD",1766174627710,0.7,126.42,126.38,3.88859553]
["bitfinex","SOLUSD",1766174628408,4.58859553,126.39,126.36,0.1]
["bitfinex","SOLUSD",1766174628581,8.61288494,126.38,126.36,0.1]
["bitfinex","SOLUSD",1766174628981,0.7,126.38,126.36,0.1]
["bitfinex","SOLUSD",1766174629795,7.22,126.42,126.38,0.7]
["bitfinex","SOLUSD",1766174629995,15.82951514,126.43,126.4,9.56885699]
["bitfinex","SOLUSD",1766174630179,15.82951514,126.43,126.38,0.7]
["bitfinex","SOLUSD",1766174630180,0.7,126.42,126.38,9.56885699]
["bitfinex","SOLUSD",1766174630383,0.7,126.42,126.39,9.56885699]
["bitfinex","SOLUSD",1766174630584,8.61047756,126.42,126.39,9.56885699]
["bitfinex","SOLUSD",1766174630810,0.7,126.42,126.39,9.56885699]
["bitfinex","SOLUSD",1766174631314,8.61017939,126.42,126.39,9.56885699]
["bitfinex","SOLUSD",1766174633302,0.7,126.41,126.38,9.56885699]
["bitfinex","SOLUSD",1766174633492,0.7,126.41,126.37,0.7]
["bitfinex","SOLUSD",1766174633690,0.7,126.41,126.38,9.56885699]
["bitfinex","SOLUSD",1766174634298,7.22,126.4,126.36,0.1]
["bitfinex","SOLUSD",1766174634497,0.7,126.39,126.36,0.1]
["bitfinex","SOLUSD",1766174634697,0.7,126.38,126.36,0.1]
["bitfinex","SOLUSD",1766174635535,17.65767296,126.4,126.37,10.26885699]
["bitfinex","SOLUSD",1766174635689,17.65767296,126.4,126.37,0.7]
["bitfinex","SOLUSD",1766174635890,18.35767296,126.4,126.37,9.56885699]
["bitfinex","SOLUSD",1766174636314,9.56885699,126.39,126.36,0.1]
["bitfinex","SOLUSD",1766174636609,8.6131066,126.38,126.34,9.57065352]
["bitfinex","SOLUSD",1766174637020,18.34955667,126.4,126.35,9.57065352]
["bitfinex","SOLUSD",1766174637189,7.22,126.39,126.36,9.57065352]
["bitfinex","SOLUSD",1766174637390,0.7,126.38,126.33,9.67065352]
["bitfinex","SOLUSD",1766174637614,0.7,126.37,126.33,9.67065352]
["bitfinex","SOLUSD",1766174638315,0.7,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766174638821,8.61473514,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766174639318,0.7,126.34,126.31,9.57065352]
["bitfinex","SOLUSD",1766174640793,0.7,126.36,126.33,9.57065352]
["bitfinex","SOLUSD",1766174641115,7.9113924,126.4,126.35,10.27065352]
["bitfinex","SOLUSD",1766174641315,7.9113924,126.4,126.37,9.57065352]
["bitfinex","SOLUSD",1766174641525,8.6113924,126.4,126.38,9.57065352]
["bitfinex","SOLUSD",1766174641700,8.6113924,126.4,126.37,9.57065352]
["bitfinex","SOLUSD",1766174642097,8.6113924,126.4,126.36,0.7]
["bitfinex","SOLUSD",1766174642288,8.6113924,126.4,126.37,9.57065352]
["bitfinex","SOLUSD",1766174642612,8.6113924,126.4,126.36,0.7]
["bitfinex","SOLUSD",1766174642922,8.6113924,126.4,126.37,9.57065352]
["bitfinex","SOLUSD",1766174643105,8.6113924,126.4,126.36,10.27065352]
["bitfinex","SOLUSD",1766174644646,8.6113924,126.4,126.37,9.57065352]
["bitfinex","SOLUSD",1766174646947,0.72,126.39,126.34,0.72]
["bitfinex","SOLUSD",1766174647119,0.72,126.39,126.36,9.57065352]
["bitfinex","SOLUSD",1766174647445,8.63225977,126.39,126.36,9.57065352]
["bitfinex","SOLUSD",1766174647646,15.87225977,126.39,126.35,10.29065352]
["bitfinex","SOLUSD",1766174648351,15.87225977,126.39,126.35,0.72]
["bitfinex","SOLUSD",1766174648539,0.72,126.38,126.33,9.57065352]
["bitfinex","SOLUSD",1766174650025,0.72,126.38,126.34,9.57065352]
["bitfinex","SOLUSD",1766174650919,8.6313924,126.4,126.37,9.57065352]
["bitfinex","SOLUSD",1766174651119,7.24,126.41,126.37,9.57065352]
["bitfinex","SOLUSD",1766174651344,0.72,126.4,126.37,9.57065352]
["bitfinex","SOLUSD",1766174651852,7.96,126.4,126.37,9.57065352]
["bitfinex","SOLUSD",1766174653048,0.72,126.36,126.32,0.72]
["bitfinex","SOLUSD",1766174653236,7.96,126.36,126.32,10.29065352]
["bitfinex","SOLUSD",1766174653754,10.43767296,126.37,126.33,10.29065352]
["bitfinex","SOLUSD",1766174653933,17.67767296,126.37,126.34,9.57065352]
["bitfinex","SOLUSD",1766174654136,7.24,126.37,126.35,9.57065352]
["bitfinex","SOLUSD",1766174655841,8.63269273,126.38,126.35,9.57065352]
["bitfinex","SOLUSD",1766174656042,15.87269273,126.38,126.35,9.57065352]
["bitfinex","SOLUSD",1766174657150,15.87269273,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766174657340,15.87269273,126.38,126.35,9.57065352]
["bitfinex","SOLUSD",1766174658130,15.87269273,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766174658357,10.43767296,126.4,126.37,9.57065352]
["bitfinex","SOLUSD",1766174658564,10.43767296,126.4,126.37,10.29065352]
["bitfinex","SOLUSD",1766174658854,11.15767296,126.4,126.37,9.57065352]
["bitfinex","SOLUSD",1766174659047,19.06926387,126.4,126.37,9.57065352]
["bitfinex","SOLUSD",1766174659653,0.72,126.39,126.35,9.57065352]
["bitfinex","SOLUSD",1766174659852,7.96,126.38,126.34,9.57065352]
["bitfinex","SOLUSD",1766174660351,18.34926387,126.4,126.36,9.57065352]
["bitfinex","SOLUSD",1766174660667,26.30926387,126.4,126.36,10.29065352]
["bitfinex","SOLUSD",1766174660953,0.72,126.39,126.35,9.57065352]
["bitfinex","SOLUSD",1766174661343,0.72,126.37,126.32,73.13767296]
["bitfinex","SOLUSD",1766174661539,0.72,126.36,126.32,9.57065352]
["bitfinex","SOLUSD",1766174661847,0.72,126.36,126.33,9.57065352]
["bitfinex","SOLUSD",1766174662563,0.72,126.36,126.32,10.29065352]
["bitfinex","SOLUSD",1766174662940,7.24,126.37,126.33,10.29065352]
["bitfinex","SOLUSD",1766174663265,7.96,126.37,126.33,10.29065352]
["bitfinex","SOLUSD",1766174663434,7.96,126.37,126.34,3.89810164]
["bitfinex","SOLUSD",1766174663435,15.87357183,126.37,126.34,3.89810164]
["bitfinex","SOLUSD",1766174663636,8.63357183,126.37,126.34,3.89810164]
["bitfinex","SOLUSD",1766174664057,15.15287139,126.38,126.34,4.61810164]
["bitfinex","SOLUSD",1766174664260,15.87287139,126.38,126.34,4.61810164]
["bitfinex","SOLUSD",1766174665343,7.96,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766174665656,8.63269234,126.38,126.34,4.61810164]
["bitfinex","SOLUSD",1766174665955,15.87269234,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766174666162,0.72,126.37,126.34,3.89810164]
["bitfinex","SOLUSD",1766174666560,7.96,126.37,126.34,3.89810164]
["bitfinex","SOLUSD",1766174670258,7.24,126.37,126.35,4.61810164]
["bitfinex","SOLUSD",1766174670449,8.57222686,126.39,126.36,3.89810164]
["bitfinex","SOLUSD",1766174670646,7.24,126.38,126.35,4.61810164]
["bitfinex","SOLUSD",1766174670847,7.24,126.38,126.35,3.89810164]
["bitfinex","SOLUSD",1766174670848,7.9,126.38,126.35,3.89810164]
["bitfinex","SOLUSD",1766174671948,8.5728124,126.38,126.35,3.89810164]
["bitfinex","SOLUSD",1766174672260,15.8128124,126.38,126.35,3.89810164]
["bitfinex","SOLUSD",1766174672671,8.5728124,126.38,126.35,3.89810164]
["bitfinex","SOLUSD",1766174672866,15.8128124,126.38,126.35,3.89810164]
["bitfinex","SOLUSD",1766174673168,0.66,126.37,126.32,0.72]
["bitfinex","SOLUSD",1766174673376,0.66,126.36,126.32,6.09264855]
["bitfinex","SOLUSD",1766174673564,0.66,126.34,126.3,0.1]
["bitfinex","SOLUSD",1766174673871,0.66,126.34,126.3,6.91264855]
["bitfinex","SOLUSD",1766174675078,19.78514936,126.36,126.32,6.09264855]
["bitfinex","SOLUSD",1766174675286,7.24,126.34,126.32,6.77264855]
["bitfinex","SOLUSD",1766174675446,7.91351341,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766174675648,6.63911405,126.39,126.3,0.1]
["bitfinex","SOLUSD",1766174675649,0.7,126.39,126.35,6.09264855]
["bitfinex","SOLUSD",1766174675870,7.94,126.38,126.35,6.09264855]
["bitfinex","SOLUSD",1766174676055,7.24,126.38,126.34,6.09264855]
["bitfinex","SOLUSD",1766174676262,0.7,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766174676560,0.7,126.37,126.34,6.09264855]
["bitfinex","SOLUSD",1766174676871,7.24,126.38,126.34,6.77264855]
["bitfinex","SOLUSD",1766174677169,7.24,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766174677170,15.85281815,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766174677379,15.85281815,126.38,126.34,6.77264855]
["bitfinex","SOLUSD",1766174677966,0.7,126.37,126.34,6.09264855]
["bitfinex","SOLUSD",1766174678273,0.7,126.37,126.33,6.09264855]
["bitfinex","SOLUSD",1766174678971,7.94,126.37,126.34,6.09264855]
["bitfinex","SOLUSD",1766174679272,15.85342895,126.37,126.33,6.77264855]
["bitfinex","SOLUSD",1766174680375,0.7,126.36,126.33,6.09264855]
["bitfinex","SOLUSD",1766174680967,15.85342895,126.37,126.33,6.77264855]
["bitfinex","SOLUSD",1766174682379,34.93660533,126.37,126.33,6.09264855]
["bitfinex","SOLUSD",1766174682585,0.7,126.36,126.31,6.77264855]
["bitfinex","SOLUSD",1766174683077,0.7,126.36,126.32,6.09264855]
["bitfinex","SOLUSD",1766174683578,0.7,126.36,126.31,0.68]
["bitfinex","SOLUSD",1766174683878,0.7,126.36,126.32,6.09264855]
["bitfinex","SOLUSD",1766174684177,0.7,126.35,126.32,6.09264855]
["bitfinex","SOLUSD",1766174685082,7.91327055,126.37,126.34,6.77264855]
["bitfinex","SOLUSD",1766174685268,32.50955133,126.41,126.35,6.09264855]
["bitfinex","SOLUSD",1766174685469,0.7,126.4,126.37,6.09264855]
["bitfinex","SOLUSD",1766174686281,8.61140488,126.4,126.37,6.09264855]
["bitfinex","SOLUSD",1766174686480,8.61140488,126.4,126.38,6.09264855]
["bitfinex","SOLUSD",1766174686785,15.85017939,126.42,126.39,6.09264855]
["bitfinex","SOLUSD",1766174686992,15.85017939,126.42,126.4,6.09264855]
["bitfinex","SOLUSD",1766174687170,7.94,126.42,126.4,6.09264855]
["bitfinex","SOLUSD",1766174687366,7.94,126.42,126.4,15.53820325]
["bitfinex","SOLUSD",1766174687876,7.94,126.42,126.38,15.53820325]
["bitfinex","SOLUSD",1766174687877,7.24,126.42,126.38,15.53820325]
["bitfinex","SOLUSD",1766174688078,0.7,126.41,126.37,15.53820325]
["bitfinex","SOLUSD",1766174688387,8.61118527,126.41,126.36,0.68]
["bitfinex","SOLUSD",1766174688589,8.61118527,126.41,126.37,15.53820325]
["bitfinex","SOLUSD",1766174690892,27.01612351,126.42,126.38,16.21820325]
["bitfinex","SOLUSD",1766174690893,7.24,126.4,126.38,16.21820325]
["bitfinex","SOLUSD",1766174691092,7.24,126.41,126.39,15.53820325]
["bitfinex","SOLUSD",1766174691288,7.94,126.42,126.4,15.53820325]
["bitfinex","SOLUSD",1766174692370,15.85018671,126.42,126.4,15.53820325]
["bitfinex","SOLUSD",1766174692695,0.7,126.42,126.39,15.53820325]
["bitfinex","SOLUSD",1766174692887,7.94,126.42,126.4,15.53820325]
["bitfinex","SOLUSD",1766174693084,7.94,126.42,126.36,0.68]
["bitfinex","SOLUSD",1766174693085,0.7,126.41,126.36,0.68]
["bitfinex","SOLUSD",1766174693291,0.7,126.41,126.37,16.21820325]
["bitfinex","SOLUSD",1766174695097,8.61113139,126.41,126.37,16.21820325]
["bitfinex","SOLUSD",1766174695905,7.24,126.41,126.39,16.21820325]
["bitfinex","SOLUSD",1766174696073,7.24,126.41,126.39,15.53820325]
["bitfinex","SOLUSD",1766174696384,0.7,126.42,126.39,15.53820325]
["bitfinex","SOLUSD",1766174696590,7.94,126.42,126.39,15.53820325]
["bitfinex","SOLUSD",1766174697182,8.61023428,126.42,126.39,15.53820325]
["bitfinex","SOLUSD",1766174697378,15.85023428,126.42,126.39,15.53820325]
["bitfinex","SOLUSD",1766174698598,15.15023428,126.42,126.35,7.24]
["bitfinex","SOLUSD",1766174698779,0.7,126.41,126.36,15.53820325]
["bitfinex","SOLUSD",1766174699182,0.7,126.41,126.36,16.21820325]
["bitfinex","SOLUSD",1766174699497,0.7,126.41,126.37,15.53820325]
["bitfinex","SOLUSD",1766174700000,0.7,126.41,126.36,16.21820325]
["bitfinex","SOLUSD",1766174700379,50.46378953,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766174700380,7.91034554,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766174700595,7.24,126.41,126.38,16.21820325]
["bitfinex","SOLUSD",1766174701696,25.58736494,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766174702002,26.28736494,126.43,126.39,16.21820325]
["bitfinex","SOLUSD",1766174702877,26.28736494,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766174703083,26.28736494,126.43,126.39,16.21820325]
["bitfinex","SOLUSD",1766174704398,10.43767296,126.43,126.41,16.24820325]
["bitfinex","SOLUSD",1766174705294,7.91,126.45,126.42,15.53820325]
["bitfinex","SOLUSD",1766174705499,0.67,126.45,126.42,16.24820325]
["bitfinex","SOLUSD",1766174705804,15.12763877,126.46,126.42,16.24820325]
["bitfinex","SOLUSD",1766174706008,15.79763877,126.46,126.42,16.24820325]
["bitfinex","SOLUSD",1766174706502,0.67,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766174707193,15.79763877,126.46,126.42,0.71]
["bitfinex","SOLUSD",1766174707393,8.57763877,126.46,126.42,0.71]
["bitfinex","SOLUSD",1766174707902,15.79763877,126.46,126.42,0.71]
["bitfinex","SOLUSD",1766174709504,15.79763877,126.46,126.42,6.79287424]
["bitfinex","SOLUSD",1766174710683,0.87,126.5,126.45,6.08287424]
["bitfinex","SOLUSD",1766174710905,15.12579498,126.49,126.46,6.79287424]
["bitfinex","SOLUSD",1766174711206,0.67,126.48,126.45,6.08287424]
["bitfinex","SOLUSD",1766174712606,0.67,126.48,126.44,6.79287424]
["bitfinex","SOLUSD",1766174713005,0.67,126.47,126.42,6.79287424]
["bitfinex","SOLUSD",1766174713304,0.67,126.45,126.41,6.78287424]
["bitfinex","SOLUSD",1766174713497,7.22,126.46,126.39,17.65767296]
["bitfinex","SOLUSD",1766174713699,0.67,126.47,126.43,6.78287424]
["bitfinex","SOLUSD",1766174714998,8.57720324,126.47,126.44,6.08287424]
["bitfinex","SOLUSD",1766174715199,0.67,126.47,126.44,6.78287424]
["bitfinex","SOLUSD",1766174715719,15.79658091,126.48,126.44,6.78287424]
["bitfinex","SOLUSD",1766174716301,7.90599954,126.49,126.46,6.78287424]
["bitfinex","SOLUSD",1766174717521,8.57599954,126.49,126.46,6.78287424]
["bitfinex","SOLUSD",1766174718214,0.67,126.48,126.42,0.7]
["bitfinex","SOLUSD",1766174718404,0.67,126.46,126.43,6.08287424]
["bitfinex","SOLUSD",1766174718715,7.22,126.47,126.45,6.78287424]
["bitfinex","SOLUSD",1766174719019,7.22,126.47,126.45,6.08287424]
["bitfinex","SOLUSD",1766174719397,8.57642141,126.48,126.45,6.08287424]
["bitfinex","SOLUSD",1766174720838,8.57642141,126.48,126.45,6.78287424]
["bitfinex","SOLUSD",1766174721215,0.2,126.5,126.45,6.08287424]
["bitfinex","SOLUSD",1766174721414,0.2,126.5,126.48,6.78287424]
["bitfinex","SOLUSD",1766174721715,8.57437958,126.52,126.49,6.08287424]
["bitfinex","SOLUSD",1766174721920,0.67,126.52,126.5,6.08287424]
["bitfinex","SOLUSD",1766174722119,8.57408579,126.52,126.49,6.08287424]
["bitfinex","SOLUSD",1766174722630,8.57408579,126.52,126.45,0.7]
["bitfinex","SOLUSD",1766174722631,0.67,126.51,126.45,0.7]
["bitfinex","SOLUSD",1766174722928,0.67,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766174723131,0.67,126.49,126.44,14.00287424]
["bitfinex","SOLUSD",1766174723313,0.67,126.47,126.44,0.7]
["bitfinex","SOLUSD",1766174723716,0.67,126.47,126.43,6.08287424]
["bitfinex","SOLUSD",1766174724014,0.67,126.47,126.44,6.08287424]
["bitfinex","SOLUSD",1766174724214,8.5758332,126.49,126.44,6.08287424]
["bitfinex","SOLUSD",1766174724431,8.5758332,126.49,126.45,6.78287424]
["bitfinex","SOLUSD",1766174724944,15.7958332,126.49,126.45,6.78287424]
["bitfinex","SOLUSD",1766174725619,15.7958332,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766174726949,15.7958332,126.49,126.45,16.22492799]
["bitfinex","SOLUSD",1766174728836,0.68,126.48,126.45,16.22492799]
["bitfinex","SOLUSD",1766174730042,0.68,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766174730335,8.5867107,126.48,126.45,0.7]
["bitfinex","SOLUSD",1766174731443,8.5867107,126.48,126.4,7.22]
["bitfinex","SOLUSD",1766174731444,0.68,126.46,126.4,7.22]
["bitfinex","SOLUSD",1766174731651,7.9,126.46,126.42,16.21492799]
["bitfinex","SOLUSD",1766174733439,15.80767795,126.46,126.42,10.24777469]
["bitfinex","SOLUSD",1766174735122,7.9,126.46,126.42,10.24777469]
["bitfinex","SOLUSD",1766174736128,7.90723445,126.47,126.44,0.72]
["bitfinex","SOLUSD",1766174736436,15.7766033,126.48,126.44,10.27777469]
["bitfinex","SOLUSD",1766174737041,8.5566033,126.48,126.44,10.27777469]
["bitfinex","SOLUSD",1766174737355,15.7766033,126.48,126.44,10.27777469]
["bitfinex","SOLUSD",1766174737531,8.5566033,126.48,126.44,10.27777469]
["bitfinex","SOLUSD",1766174737718,15.7766033,126.48,126.44,10.27777469]
["bitfinex","SOLUSD",1766174738536,8.5566033,126.48,126.44,10.27777469]
["bitfinex","SOLUSD",1766174738740,15.7766033,126.48,126.44,10.27777469]
["bitfinex","SOLUSD",1766174738933,0.65,126.47,126.44,10.27777469]
["bitfinex","SOLUSD",1766174739726,0.65,126.46,126.41,0.72]
["bitfinex","SOLUSD",1766174740045,0.65,126.46,126.42,10.27777469]
["bitfinex","SOLUSD",1766174740221,0.65,126.46,126.42,9.55777469]
["bitfinex","SOLUSD",1766174740426,0.65,126.46,126.43,0.72]
["bitfinex","SOLUSD",1766174740630,10.20777469,126.46,126.4,7.22]
["bitfinex","SOLUSD",1766174740821,0.65,126.44,126.38,0.72]
["bitfinex","SOLUSD",1766174741032,0.65,126.44,126.37,7.22]
["bitfinex","SOLUSD",1766174741033,0.65,126.43,126.39,10.27777469]
["bitfinex","SOLUSD",1766174743847,0.65,126.43,126.39,0.72]
["bitfinex","SOLUSD",1766174744151,0.65,126.43,126.39,10.27777469]
["bitfinex","SOLUSD",1766174744744,8.55965506,126.43,126.39,10.27777469]
["bitfinex","SOLUSD",1766174744920,0.65,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766174745453,8.55956178,126.43,126.39,4.61460643]
["bitfinex","SOLUSD",1766174745780,0.65,126.42,126.38,0.72]
["bitfinex","SOLUSD",1766174745931,8.55956178,126.43,126.39,0.72]
["bitfinex","SOLUSD",1766174746132,8.55956178,126.43,126.39,4.61460643]
["bitfinex","SOLUSD",1766174746827,10.43767296,126.45,126.38,7.91245101]
["bitfinex","SOLUSD",1766174747033,0.65,126.45,126.42,3.89460643]
["bitfinex","SOLUSD",1766174748150,0.65,126.45,126.42,4.61460643]
["bitfinex","SOLUSD",1766174749142,8.55834449,126.45,126.42,4.61460643]
["bitfinex","SOLUSD",1766174749356,8.55834449,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766174749564,8.55834449,126.45,126.41,4.61460643]
["bitfinex","SOLUSD",1766174751053,8.55834449,126.45,126.41,0.72]
["bitfinex","SOLUSD",1766174751263,8.55834449,126.45,126.41,4.61460643]
["bitfinex","SOLUSD",1766174752072,8.55834449,126.45,126.42,3.89460643]
["bitfinex","SOLUSD",1766174753559,8.55834449,126.45,126.41,4.61460643]
["bitfinex","SOLUSD",1766174755057,0.65,126.44,126.38,63.42]
["bitfinex","SOLUSD",1766174755274,0.65,126.44,126.4,3.89460643]
["bitfinex","SOLUSD",1766174755473,0.65,126.44,126.41,3.89460643]
["bitfinex","SOLUSD",1766174756954,8.55889112,126.44,126.41,3.89460643]
["bitfinex","SOLUSD",1766174757592,8.55783823,126.46,126.42,4.61460643]
["bitfinex","SOLUSD",1766174757763,0.65,126.45,126.42,4.61460643]
["bitfinex","SOLUSD",1766174760188,8.55835087,126.45,126.42,4.61460643]
["bitfinex","SOLUSD",1766174760375,8.55835087,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766174761980,0.65,126.44,126.38,63.42]
["bitfinex","SOLUSD",1766174762175,0.65,126.41,126.35,11.15767296]
["bitfinex","SOLUSD",1766174762490,0.65,126.41,126.36,4.61460643]
["bitfinex","SOLUSD",1766174762688,0.65,126.41,126.36,3.89460643]
["bitfinex","SOLUSD",1766174763070,0.65,126.41,126.36,4.61460643]
["bitfinex","SOLUSD",1766174763271,7.87,126.4,126.36,4.61460643]
["bitfinex","SOLUSD",1766174763987,8.56256553,126.39,126.36,0.72]
["bitfinex","SOLUSD",1766174765703,8.56256553,126.39,126.35,4.58460643]
["bitfinex","SOLUSD",1766174765882,8.56256553,126.39,126.36,4.58460643]
["bitfinex","SOLUSD",1766174766081,0.65,126.39,126.36,4.58460643]
["bitfinex","SOLUSD",1766174766583,15.81160296,126.4,126.36,4.58460643]
["bitfinex","SOLUSD",1766174767106,15.81160296,126.4,126.37,3.89460643]
["bitfinex","SOLUSD",1766174767595,0.68,126.45,126.4,0.69]
["bitfinex","SOLUSD",1766174767892,7.9101408,126.42,126.39,3.89460643]
["bitfinex","SOLUSD",1766174768083,7.9101408,126.42,126.39,4.58460643]
["bitfinex","SOLUSD",1766174768297,8.58957429,126.43,126.4,3.89460643]
["bitfinex","SOLUSD",1766174768584,0.68,126.43,126.4,4.58460643]
["bitfinex","SOLUSD",1766174770683,7.90850102,126.45,126.4,4.58460643]
["bitfinex","SOLUSD",1766174770886,0.68,126.44,126.4,4.58460643]
["bitfinex","SOLUSD",1766174771090,0.68,126.44,126.41,3.89460643]
["bitfinex","SOLUSD",1766174771389,0.68,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766174771699,0.68,126.44,126.39,4.58460643]
["bitfinex","SOLUSD",1766174772203,15.80941553,126.44,126.39,4.58460643]
["bitfinex","SOLUSD",1766174772785,15.12941553,126.44,126.39,4.58460643]
["bitfinex","SOLUSD",1766174772987,15.80941553,126.44,126.39,4.58460643]
["bitfinex","SOLUSD",1766174773285,15.80941553,126.44,126.4,3.89460643]
["bitfinex","SOLUSD",1766174773492,0.68,126.43,126.4,3.89460643]
["bitfinex","SOLUSD",1766174774211,0.68,126.43,126.4,3.17460643]
["bitfinex","SOLUSD",1766174774505,0.68,126.42,126.39,3.89460643]
["bitfinex","SOLUSD",1766174775102,0.68,126.42,126.39,4.58460643]
["bitfinex","SOLUSD",1766174776792,7.91033664,126.42,126.34,69.25172418]
["bitfinex","SOLUSD",1766174776979,0.68,126.4,126.36,3.89460643]
["bitfinex","SOLUSD",1766174777474,0.68,126.4,126.36,4.58460643]
["bitfinex","SOLUSD",1766174777907,8.59172972,126.4,126.36,4.58460643]
["bitfinex","SOLUSD",1766174778281,8.59172972,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766174778502,8.59172972,126.4,126.37,3.89460643]
["bitfinex","SOLUSD",1766174778910,8.59172972,126.4,126.36,4.58460643]
["bitfinex","SOLUSD",1766174779395,0.67,126.39,126.34,0.7]
["bitfinex","SOLUSD",1766174779595,0.67,126.39,126.36,3.89460643]
["bitfinex","SOLUSD",1766174780018,8.58202904,126.39,126.36,3.89460643]
["bitfinex","SOLUSD",1766174780307,8.58202904,126.39,126.36,3.89655837]
["bitfinex","SOLUSD",1766174781309,0.67,126.35,126.31,0.8]
["bitfinex","SOLUSD",1766174781620,0.67,126.35,126.31,0.1]
["bitfinex","SOLUSD",1766174781778,0.67,126.35,126.31,3.99655837]
["bitfinex","SOLUSD",1766174781983,8.58511698,126.35,126.31,3.99655837]
["bitfinex","SOLUSD",1766174782205,0.67,126.34,126.31,3.99655837]
["bitfinex","SOLUSD",1766174782414,0.67,126.34,126.31,0.1]
["bitfinex","SOLUSD",1766174782891,0.67,126.34,126.31,3.99655837]
["bitfinex","SOLUSD",1766174783102,7.89,126.39,126.34,0.7]
["bitfinex","SOLUSD",1766174783400,0.67,126.38,126.35,3.89655837]
["bitfinex","SOLUSD",1766174784791,8.58233195,126.39,126.36,3.89655837]
["bitfinex","SOLUSD",1766174784996,8.58233195,126.39,126.36,0.7]
["bitfinex","SOLUSD",1766174785198,8.58233195,126.39,126.35,4.59655837]
["bitfinex","SOLUSD",1766174786707,0.67,126.38,126.32,0.7]
["bitfinex","SOLUSD",1766174786909,8.58274949,126.38,126.34,4.59655837]
["bitfinex","SOLUSD",1766174788587,0.67,126.37,126.34,4.59655837]
["bitfinex","SOLUSD",1766174789606,8.58339935,126.37,126.34,4.59655837]
["bitfinex","SOLUSD",1766174789809,8.58339935,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766174790307,8.5813924,126.4,126.35,0.7]
["bitfinex","SOLUSD",1766174790509,15.8213924,126.4,126.35,0.7]
["bitfinex","SOLUSD",1766174790822,0.67,126.39,126.35,4.59655837]
["bitfinex","SOLUSD",1766174791414,0.67,126.39,126.35,0.7]
["bitfinex","SOLUSD",1766174791726,8.5826444,126.38,126.34,4.59655837]
["bitfinex","SOLUSD",1766174792016,8.5826444,126.38,126.34,0.7]
["bitfinex","SOLUSD",1766174793990,0.67,126.37,126.32,10.43767296]
["bitfinex","SOLUSD",1766174794317,0.67,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766174794509,8.58342536,126.37,126.33,4.61655837]
["bitfinex","SOLUSD",1766174794916,8.58342536,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766174796326,6.09052743,126.36,126.31,0.1]
["bitfinex","SOLUSD",1766174796498,6.78052743,126.34,126.31,0.1]
["bitfinex","SOLUSD",1766174797299,0.69,126.34,126.31,0.1]
["bitfinex","SOLUSD",1766174798199,8.60548449,126.34,126.31,0.1]
["bitfinex","SOLUSD",1766174801728,8.60462817,126.35,126.31,0.82]
["bitfinex","SOLUSD",1766174801910,7.24,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766174802731,0.69,126.36,126.32,0.72]
["bitfinex","SOLUSD",1766174802934,7.93,126.36,126.32,0.72]
["bitfinex","SOLUSD",1766174803237,15.84404151,126.36,126.32,0.72]
["bitfinex","SOLUSD",1766174803624,15.15404151,126.36,126.32,0.72]
["bitfinex","SOLUSD",1766174803824,0.69,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766174805325,8.60475584,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766174806531,0.69,126.34,126.31,0.1]
["bitfinex","SOLUSD",1766174806920,0.69,126.34,126.31,0.82]
["bitfinex","SOLUSD",1766174807916,8.60519289,126.34,126.31,0.82]
["bitfinex","SOLUSD",1766174808116,8.60519289,126.34,126.31,0.1]
["bitfinex","SOLUSD",1766174808117,0.69,126.33,126.31,0.1]
["bitfinex","SOLUSD",1766174808420,7.91519289,126.34,126.31,0.82]
["bitfinex","SOLUSD",1766174808619,8.60519289,126.34,126.31,0.1]
["bitfinex","SOLUSD",1766174808944,0.69,126.33,126.31,0.1]
["bitfinex","SOLUSD",1766174810123,8.60579847,126.33,126.31,0.1]
["bitfinex","SOLUSD",1766174818251,0.69,126.33,126.31,0.1]
["bitfinex","SOLUSD",1766174819026,15.15569321,126.34,126.31,0.82]
["bitfinex","SOLUSD",1766174819439,15.84569321,126.34,126.31,0.82]
["bitfinex","SOLUSD",1766174821258,15.15472959,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766174821456,15.84472959,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766174821659,0.69,126.34,126.31,0.1]
["bitfinex","SOLUSD",1766174821845,0.69,126.33,126.31,0.1]
["bitfinex","SOLUSD",1766174822040,7.93,126.33,126.3,0.82]
["bitfinex","SOLUSD",1766174822247,0.69,126.32,126.3,1e-08]
["bitfinex","SOLUSD",1766174822559,7.93,126.31,126.28,0.82]
["bitfinex","SOLUSD",1766174822759,7.91765637,126.3,126.28,0.82]
["bitfinex","SOLUSD",1766174822932,15.15713425,126.31,126.28,0.82]
["bitfinex","SOLUSD",1766174823341,7.24,126.31,126.28,0.82]
["bitfinex","SOLUSD",1766174823554,7.24,126.31,126.28,6.19052743]
["bitfinex","SOLUSD",1766174823857,15.15596114,126.33,126.3,0.72]
["bitfinex","SOLUSD",1766174825538,7.91525627,126.34,126.31,0.69]
["bitfinex","SOLUSD",1766174827260,17.67767296,126.35,126.32,0.69]
["bitfinex","SOLUSD",1766174829161,25.59222461,126.35,126.32,0.69]
["bitfinex","SOLUSD",1766174829660,26.30222461,126.35,126.32,0.69]
["bitfinex","SOLUSD",1766174829840,26.30222461,126.35,126.29,6.09052743]
["bitfinex","SOLUSD",1766174830046,26.30222461,126.35,126.3,0.69]
["bitfinex","SOLUSD",1766174831347,25.59222461,126.35,126.31,0.69]
["bitfinex","SOLUSD",1766174831660,17.67767296,126.35,126.31,0.69]
["bitfinex","SOLUSD",1766174832269,26.30233899,126.35,126.31,0.69]
["bitfinex","SOLUSD",1766174832795,6.09052743,126.36,126.3,6.09052743]
["bitfinex","SOLUSD",1766174832796,0.71,126.38,126.34,6.09052743]
["bitfinex","SOLUSD",1766174832949,8.62287114,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766174833149,10.43767296,126.36,126.35,0.69]
["bitfinex","SOLUSD",1766174833350,15.86287114,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766174833565,10.43767296,126.36,126.35,0.69]
["bitfinex","SOLUSD",1766174833977,15.86287114,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766174834170,10.43767296,126.36,126.35,0.69]
["bitfinex","SOLUSD",1766174834483,10.43767296,126.36,126.28,41.10807297]
["bitfinex","SOLUSD",1766174834484,11.14767296,126.36,126.32,6.78052743]
["bitfinex","SOLUSD",1766174834645,18.38767296,126.36,126.32,0.69]
["bitfinex","SOLUSD",1766174834850,10.43767296,126.36,126.33,6.09052743]
["bitfinex","SOLUSD",1766174835075,10.43767296,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766174835285,27.69448215,126.38,126.33,0.69]
["bitfinex","SOLUSD",1766174835286,7.91287114,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766174835494,7.24,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766174835654,7.24,126.38,126.36,0.69]
["bitfinex","SOLUSD",1766174836882,15.8621252,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766174838581,15.1521252,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766174838779,15.8621252,126.39,126.36,0.69]
["bitfinex","SOLUSD",1766174842583,0.71,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766174843764,7.9128625,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766174845661,8.5828625,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766174846281,7.9128625,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766174846482,15.82209533,126.39,126.35,0.69]
["bitfinex","SOLUSD",1766174847889,8.58274118,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766174848065,8.58274118,126.38,126.33,0.67]
["bitfinex","SOLUSD",1766174848585,0.67,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766174848790,7.91,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766174849391,0.67,126.36,126.33,0.67]
["bitfinex","SOLUSD",1766174850281,8.58201835,126.39,126.35,0.67]
["bitfinex","SOLUSD",1766174850484,7.24,126.38,126.35,0.67]
["bitfinex","SOLUSD",1766174851293,0.67,126.41,126.37,0.67]
["bitfinex","SOLUSD",1766174851593,7.91,126.41,126.37,0.67]
["bitfinex","SOLUSD",1766174852182,15.82085433,126.41,126.37,0.67]
["bitfinex","SOLUSD",1766174854273,15.82085433,126.41,126.37,6.08690668]
["bitfinex","SOLUSD",1766174854472,15.82085433,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766174855181,20.42295696,126.44,126.39,6.08690668]
["bitfinex","SOLUSD",1766174855380,15.14826413,126.45,126.4,0.68]
["bitfinex","SOLUSD",1766174855579,0.65,126.44,126.4,0.68]
["bitfinex","SOLUSD",1766174857399,0.65,126.44,126.36,10.43767296]
["bitfinex","SOLUSD",1766174857400,7.90931602,126.44,126.36,28.78886431]
["bitfinex","SOLUSD",1766174857575,0.65,126.42,126.37,0.68]
["bitfinex","SOLUSD",1766174857776,7.89,126.42,126.37,0.68]
["bitfinex","SOLUSD",1766174857997,11.7838119,126.42,126.37,0.68]
["bitfinex","SOLUSD",1766174858174,7.89,126.42,126.37,0.68]
["bitfinex","SOLUSD",1766174858376,4.5438119,126.4,126.35,0.68]
["bitfinex","SOLUSD",1766174859282,10.43767296,126.41,126.32,19.03245021]
["bitfinex","SOLUSD",1766174859283,4.5438119,126.38,126.32,19.03245021]
["bitfinex","SOLUSD",1766174859472,0.65,126.37,126.32,3.8938119]
["bitfinex","SOLUSD",1766174859794,3.8938119,126.37,126.29,17.67767296]
["bitfinex","SOLUSD",1766174859984,3.8938119,126.35,126.3,0.68]
["bitfinex","SOLUSD",1766174860188,3.8938119,126.35,126.29,11.1338119]
["bitfinex","SOLUSD",1766174860189,0.65,126.33,126.28,0.78]
["bitfinex","SOLUSD",1766174861099,0.65,126.33,126.29,0.68]
["bitfinex","SOLUSD",1766174861395,8.56595773,126.33,126.29,0.68]
["bitfinex","SOLUSD",1766174863710,12.45976963,126.33,126.29,0.68]
["bitfinex","SOLUSD",1766174863898,0.65,126.32,126.29,0.68]
["bitfinex","SOLUSD",1766174864397,0.65,126.29,126.26,0.1]
["bitfinex","SOLUSD",1766174865297,17.67767296,126.3,126.26,0.78]
["bitfinex","SOLUSD",1766174865481,10.43767296,126.3,126.26,0.78]
["bitfinex","SOLUSD",1766174866004,11.08767296,126.3,126.26,0.78]
["bitfinex","SOLUSD",1766174866201,19.00551129,126.3,126.26,0.78]
["bitfinex","SOLUSD",1766174866991,22.89932319,126.3,126.26,0.78]
["bitfinex","SOLUSD",1766174867590,19.00551129,126.3,126.26,0.78]
["bitfinex","SOLUSD",1766174867805,22.89932319,126.3,126.26,0.78]
["bitfinex","SOLUSD",1766174868309,4.5438119,126.29,126.26,0.1]
["bitfinex","SOLUSD",1766174868497,7.24,126.3,126.27,0.68]
["bitfinex","SOLUSD",1766174868683,11.81096591,126.31,126.27,0.68]
["bitfinex","SOLUSD",1766174868887,11.1338119,126.31,126.27,0.68]
["bitfinex","SOLUSD",1766174869206,11.81043553,126.32,126.27,0.68]
["bitfinex","SOLUSD",1766174869789,12.45987306,126.33,126.28,0.68]
["bitfinex","SOLUSD",1766174870097,19.69987306,126.33,126.28,0.68]
["bitfinex","SOLUSD",1766174870295,15.15606116,126.33,126.29,0.68]
["bitfinex","SOLUSD",1766174871297,19.04987306,126.33,126.29,0.68]
["bitfinex","SOLUSD",1766174871680,11.80987306,126.33,126.29,0.68]
["bitfinex","SOLUSD",1766174872005,3.8938119,126.33,126.29,0.68]
["bitfinex","SOLUSD",1766174872808,19.69910915,126.34,126.29,0.68]
["bitfinex","SOLUSD",1766174873110,12.45910915,126.34,126.29,0.68]
["bitfinex","SOLUSD",1766174873309,19.69910915,126.34,126.29,0.68]
["bitfinex","SOLUSD",1766174873498,12.45910915,126.34,126.29,0.68]
["bitfinex","SOLUSD",1766174873703,19.69910915,126.34,126.29,0.68]
["bitfinex","SOLUSD",1766174874012,19.69854837,126.35,126.29,0.68]
["bitfinex","SOLUSD",1766174874392,19.69854837,126.35,126.3,0.68]
["bitfinex","SOLUSD",1766174874595,12.45854837,126.35,126.3,0.68]
["bitfinex","SOLUSD",1766174874909,30.13561334,126.36,126.31,0.68]
["bitfinex","SOLUSD",1766174876794,22.89561334,126.36,126.31,0.68]
["bitfinex","SOLUSD",1766174877114,30.13561334,126.36,126.31,0.68]
["bitfinex","SOLUSD",1766174878515,8.56464078,126.35,126.31,0.68]
["bitfinex","SOLUSD",1766174878816,12.45845268,126.35,126.31,0.68]
["bitfinex","SOLUSD",1766174879016,8.56464078,126.35,126.31,0.68]
["bitfinex","SOLUSD",1766174879889,0.65,126.33,126.28,0.68]
["bitfinex","SOLUSD",1766174880195,0.65,126.3,126.26,0.78]
["bitfinex","SOLUSD",1766174880404,11.7838119,126.3,126.26,0.78]
["bitfinex","SOLUSD",1766174882125,19.70195273,126.3,126.26,0.78]
["bitfinex","SOLUSD",1766174882498,3.8938119,126.28,126.26,0.78]
["bitfinex","SOLUSD",1766174882697,3.8938119,126.28,126.26,0.1]
["bitfinex","SOLUSD",1766174882698,4.5438119,126.28,126.26,0.1]
["bitfinex","SOLUSD",1766174882908,3.8938119,126.28,126.26,0.1]
["bitfinex","SOLUSD",1766174883110,4.5438119,126.28,126.26,0.1]
["bitfinex","SOLUSD",1766174883710,3.8938119,126.28,126.26,1e-08]
["bitfinex","SOLUSD",1766174883907,3.8938119,126.27,126.26,1e-08]
["bitfinex","SOLUSD",1766174884216,11.81334939,126.27,126.26,1e-08]
["bitfinex","SOLUSD",1766174884421,12.47334939,126.27,126.25,0.1]
["bitfinex","SOLUSD",1766174884609,12.47334939,126.27,126.24,0.1]
["bitfinex","SOLUSD",1766174885119,3.8938119,126.26,126.24,0.1]
["bitfinex","SOLUSD",1766174885321,19.71334939,126.27,126.24,0.1]
["bitfinex","SOLUSD",1766174885919,3.8938119,126.26,126.24,0.1]
["bitfinex","SOLUSD",1766174886288,12.47429903,126.26,126.24,0.1]
["bitfinex","SOLUSD",1766174886515,4.5538119,126.25,126.23,1e-08]
["bitfinex","SOLUSD",1766174886827,0.66,126.25,126.23,1e-08]
["bitfinex","SOLUSD",1766174887005,4.5538119,126.25,126.23,1e-08]
["bitfinex","SOLUSD",1766174887206,0.66,126.25,126.23,1e-08]
["bitfinex","SOLUSD",1766174887405,3.8938119,126.24,126.23,1e-08]
["bitfinex","SOLUSD",1766174887616,0.66,126.25,126.23,1e-08]
["bitfinex","SOLUSD",1766174887617,4.5538119,126.25,126.23,1e-08]
["bitfinex","SOLUSD",1766174887823,3.8938119,126.24,126.23,1e-08]
["bitfinex","SOLUSD",1766174888318,3.8938119,126.24,126.22,0.1]
["bitfinex","SOLUSD",1766174888618,11.81528999,126.24,126.22,0.1]
["bitfinex","SOLUSD",1766174889323,7.92147809,126.24,126.22,0.1]
["bitfinex","SOLUSD",1766174889525,11.81528999,126.24,126.22,0.1]
["bitfinex","SOLUSD",1766174889697,7.92147809,126.24,126.22,0.1]
["bitfinex","SOLUSD",1766174890030,12.47482858,126.25,126.22,0.1]
["bitfinex","SOLUSD",1766174890238,11.81417027,126.26,126.22,0.78]
["bitfinex","SOLUSD",1766174890526,3.8938119,126.28,126.23,0.68]
["bitfinex","SOLUSD",1766174891020,3.8938119,126.27,126.23,0.68]
["bitfinex","SOLUSD",1766174891326,3.8938119,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766174892014,11.81402907,126.26,126.23,0.68]
["bitfinex","SOLUSD",1766174892598,3.8938119,126.28,126.23,0.68]
["bitfinex","SOLUSD",1766174892902,14.33148486,126.28,126.23,0.68]
["bitfinex","SOLUSD",1766174893222,7.9,126.29,126.23,0.68]
["bitfinex","SOLUSD",1766174893223,12.47263236,126.29,126.23,0.68]
["bitfinex","SOLUSD",1766174893724,3.8938119,126.28,126.23,0.68]
["bitfinex","SOLUSD",1766174893926,8.57882046,126.29,126.23,0.68]
["bitfinex","SOLUSD",1766174894220,3.8938119,126.28,126.23,0.68]
["bitfinex","SOLUSD",1766174894540,19.71167787,126.3,126.24,0.68]
["bitfinex","SOLUSD",1766174894751,3.8938119,126.29,126.24,0.68]
["bitfinex","SOLUSD",1766174894948,12.47167787,126.3,126.24,0.68]
["bitfinex","SOLUSD",1766174895238,4.5538119,126.3,126.24,3.8938119]
["bitfinex","SOLUSD",1766174895441,0.66,126.3,126.22,10.53767296]
["bitfinex","SOLUSD",1766174895619,4.5538119,126.28,126.23,0.68]
["bitfinex","SOLUSD",1766174895815,3.8938119,126.27,126.23,0.68]
["bitfinex","SOLUSD",1766174896043,12.47301591,126.28,126.23,0.68]
["bitfinex","SOLUSD",1766174896261,8.57920401,126.28,126.23,0.68]
["bitfinex","SOLUSD",1766174896421,12.47301591,126.28,126.23,0.68]
["bitfinex","SOLUSD",1766174897458,4.5538119,126.28,126.23,0.68]
["bitfinex","SOLUSD",1766174898046,12.47288606,126.28,126.23,0.68]
["bitfinex","SOLUSD",1766174898724,8.57907416,126.28,126.23,0.68]
["bitfinex","SOLUSD",1766174898925,12.47288606,126.28,126.23,0.68]
["bitfinex","SOLUSD",1766174899958,3.8938119,126.27,126.23,0.68]
["bitfinex","SOLUSD",1766174900259,4.5538119,126.27,126.23,0.68]
["bitfinex","SOLUSD",1766174901923,12.47351439,126.27,126.23,0.68]
["bitfinex","SOLUSD",1766174902430,0.66,126.26,126.22,0.78]
["bitfinex","SOLUSD",1766174904827,7.96,126.29,126.22,0.78]
["bitfinex","SOLUSD",1766174905027,15.05148486,126.26,126.22,0.1]
["bitfinex","SOLUSD",1766174905256,4.6138119,126.28,126.23,0.71]
["bitfinex","SOLUSD",1766174905749,0.72,126.28,126.23,0.71]
["bitfinex","SOLUSD",1766174906163,12.53283542,126.28,126.23,0.71]
["bitfinex","SOLUSD",1766174907663,11.91707503,126.33,126.23,0.71]
["bitfinex","SOLUSD",1766174907664,8.63514959,126.34,126.27,3.8938119]
["bitfinex","SOLUSD",1766174907869,0.72,126.33,126.28,0.71]
["bitfinex","SOLUSD",1766174908066,12.52985457,126.33,126.28,0.71]
["bitfinex","SOLUSD",1766174908364,0.72,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766174910547,3.8938119,126.32,126.28,0.71]
["bitfinex","SOLUSD",1766174910746,4.6138119,126.34,126.29,0.71]
["bitfinex","SOLUSD",1766174910948,0.72,126.34,126.29,0.71]
["bitfinex","SOLUSD",1766174911349,0.72,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766174911673,4.6138119,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766174911845,0.72,126.34,126.3,0.71]
["bitfinex","SOLUSD",1766174912050,22.96561881,126.36,126.3,0.71]
["bitfinex","SOLUSD",1766174912264,0.72,126.35,126.3,4.6038119]
["bitfinex","SOLUSD",1766174912449,0.72,126.35,126.3,3.8938119]
["bitfinex","SOLUSD",1766174912650,0.72,126.35,126.3,0.71]
["bitfinex","SOLUSD",1766174913481,4.6138119,126.35,126.3,0.71]
["bitfinex","SOLUSD",1766174914060,12.4952043,126.4,126.34,0.69]
["bitfinex","SOLUSD",1766174914258,12.4952043,126.4,126.33,10.43767296]
["bitfinex","SOLUSD",1766174914259,4.7838119,126.41,126.35,3.8938119]
["bitfinex","SOLUSD",1766174914572,0.69,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766174915370,0.2,126.41,126.39,3.8938119]
["bitfinex","SOLUSD",1766174915571,0.69,126.44,126.4,4.5838119]
["bitfinex","SOLUSD",1766174915854,0.69,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766174917674,0.69,126.42,126.38,0.69]
["bitfinex","SOLUSD",1766174917881,18.15932701,126.44,126.38,9.56026116]
["bitfinex","SOLUSD",1766174918055,0.69,126.43,126.39,0.69]
["bitfinex","SOLUSD",1766174918751,17.66869974,126.45,126.39,9.56026116]
["bitfinex","SOLUSD",1766174918958,0.89,126.45,126.4,10.25026116]
["bitfinex","SOLUSD",1766174919189,0.89,126.45,126.41,0.69]
["bitfinex","SOLUSD",1766174919980,0.2,126.45,126.38,7.91256787]
["bitfinex","SOLUSD",1766174920283,0.69,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766174921174,16.22373005,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766174921983,0.69,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766174923362,24.13456047,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766174923568,8.60083042,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766174923764,24.13456047,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766174924084,0.69,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766174924870,0.69,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766174925470,7.93,126.43,126.39,0.69]
["bitfinex","SOLUSD",1766174925870,7.93,126.43,126.38,15.53373005]
["bitfinex","SOLUSD",1766174925871,0.69,126.42,126.38,15.54028873]
["bitfinex","SOLUSD",1766174926166,0.69,126.42,126.38,0.69]
["bitfinex","SOLUSD",1766174927077,0.69,126.42,126.36,62.7]
["bitfinex","SOLUSD",1766174927284,0.69,126.41,126.36,78.24028873]
["bitfinex","SOLUSD",1766174927471,0.69,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766174928779,22.78028873,126.43,126.38,0.69]
["bitfinex","SOLUSD",1766174928968,0.69,126.42,126.38,16.23028873]
["bitfinex","SOLUSD",1766174929969,0.69,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766174930779,0.69,126.41,126.37,7.93]
["bitfinex","SOLUSD",1766174931065,16.23028873,126.41,126.37,7.93]
["bitfinex","SOLUSD",1766174931761,0.69,126.4,126.37,7.93]
["bitfinex","SOLUSD",1766174931964,0.69,126.4,126.37,7.24]
["bitfinex","SOLUSD",1766174932888,0.69,126.39,126.35,0.69]
["bitfinex","SOLUSD",1766174934381,0.69,126.37,126.33,7.93]
["bitfinex","SOLUSD",1766174934970,0.69,126.37,126.33,7.24]
["bitfinex","SOLUSD",1766174935171,0.69,126.37,126.34,0.69]
["bitfinex","SOLUSD",1766174935566,0.69,126.37,126.33,7.93]
["bitfinex","SOLUSD",1766174935767,0.69,126.37,126.33,22.78028873]
["bitfinex","SOLUSD",1766174935967,15.54028873,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766174936192,0.69,126.37,126.33,23.47028873]
["bitfinex","SOLUSD",1766174937097,0.69,126.37,126.34,0.69]
["bitfinex","SOLUSD",1766174937387,0.69,126.37,126.33,23.47028873]
["bitfinex","SOLUSD",1766174937594,0.69,126.37,126.34,0.69]
["bitfinex","SOLUSD",1766174937970,0.69,126.37,126.33,23.47028873]
["bitfinex","SOLUSD",1766174938380,0.69,126.36,126.33,7.24]
["bitfinex","SOLUSD",1766174938688,0.69,126.36,126.32,0.69]
["bitfinex","SOLUSD",1766174941591,0.69,126.41,126.37,6.78197008]
["bitfinex","SOLUSD",1766174942093,0.69,126.41,126.37,6.09197008]
["bitfinex","SOLUSD",1766174942297,0.69,126.42,126.38,0.69]
["bitfinex","SOLUSD",1766174943478,24.14252562,126.42,126.38,0.69]
["bitfinex","SOLUSD",1766174945097,0.69,126.42,126.38,0.69]
["bitfinex","SOLUSD",1766174946388,0.68,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766174950084,8.59077373,126.41,126.38,0.69]
["bitfinex","SOLUSD",1766174950305,15.54233308,126.4,126.34,78.24233308]
["bitfinex","SOLUSD",1766174950604,15.54233308,126.4,126.35,0.68]
["bitfinex","SOLUSD",1766174950605,0.68,126.39,126.35,0.68]
["bitfinex","SOLUSD",1766174951593,0.68,126.39,126.35,15.54233308]
["bitfinex","SOLUSD",1766174951882,0.68,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766174952680,7.91153121,126.4,126.36,0.68]
["bitfinex","SOLUSD",1766174953005,8.59093647,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766174954011,0.68,126.41,126.38,0.68]
["bitfinex","SOLUSD",1766174954187,24.13313398,126.41,126.37,0.68]
["bitfinex","SOLUSD",1766174954582,8.5908009,126.41,126.37,0.68]
["bitfinex","SOLUSD",1766174955598,0.68,126.41,126.37,15.54233308]
["bitfinex","SOLUSD",1766174955797,7.24,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766174956110,0.68,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766174957309,8.58969983,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766174958912,38.9979538,126.45,126.4,0.68]
["bitfinex","SOLUSD",1766174959110,19.2265228,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766174959413,34.76885588,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766174960115,0.68,126.44,126.4,0.68]
["bitfinex","SOLUSD",1766174960908,0.68,126.44,126.4,16.22233308]
["bitfinex","SOLUSD",1766174961514,8.58907788,126.44,126.4,16.22233308]
["bitfinex","SOLUSD",1766174962222,8.58907788,126.44,126.4,0.68]
["bitfinex","SOLUSD",1766174962398,0.68,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766174963312,0.68,126.42,126.38,15.54233308]
["bitfinex","SOLUSD",1766174963496,8.59044256,126.42,126.38,16.22233308]
["bitfinex","SOLUSD",1766174963918,8.59044256,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766174964217,7.91044256,126.42,126.39,0.68]
["bitfinex","SOLUSD",1766174964715,8.60954062,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766174965393,0.7,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766174966001,0.7,126.43,126.39,6.76518743]
["bitfinex","SOLUSD",1766174966618,0.7,126.43,126.39,6.08518743]
["bitfinex","SOLUSD",1766174966923,0.7,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766174967418,8.60952453,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766174967806,0.7,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766174968620,8.6095382,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766174969426,8.6095382,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766174969604,14.69472563,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766174972128,8.6095382,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766174972425,0.7,126.42,126.38,6.79518743]
["bitfinex","SOLUSD",1766174972726,8.61021233,126.42,126.38,6.79518743]
["bitfinex","SOLUSD",1766174973025,8.61021233,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766174974538,7.90888959,126.44,126.41,0.71]
["bitfinex","SOLUSD",1766174974746,7.90888959,126.44,126.41,6.79518743]
["bitfinex","SOLUSD",1766174974923,0.2,126.45,126.43,0.71]
["bitfinex","SOLUSD",1766174976634,8.62620312,126.49,126.45,0.71]
["bitfinex","SOLUSD",1766174976834,8.62620312,126.49,126.45,6.79518743]
["bitfinex","SOLUSD",1766174977534,8.62620312,126.49,126.45,0.71]
["bitfinex","SOLUSD",1766174978632,0.72,126.47,126.43,6.79518743]
["bitfinex","SOLUSD",1766174979347,0.72,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766174981348,8.6272595,126.47,126.43,0.71]
["bitfinex","SOLUSD",1766174983052,12.51946517,126.47,126.43,0.71]
["bitfinex","SOLUSD",1766174983430,0.72,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766174983632,12.51946517,126.47,126.43,0.71]
["bitfinex","SOLUSD",1766174984358,8.6272595,126.47,126.43,0.71]
["bitfinex","SOLUSD",1766174984525,12.51946517,126.47,126.43,0.71]
["bitfinex","SOLUSD",1766174985255,11.79946517,126.47,126.4,10.43767296]
["bitfinex","SOLUSD",1766174985423,3.89220567,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766174985623,4.61220567,126.43,126.38,3.89220567]
["bitfinex","SOLUSD",1766174985846,4.61220567,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766174986072,3.89220567,126.44,126.39,0.71]
["bitfinex","SOLUSD",1766174986248,3.89220567,126.41,126.35,3.89220567]
["bitfinex","SOLUSD",1766174986449,0.72,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766174987020,0.72,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766174988339,4.61220567,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766174988732,12.5236741,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766174989854,4.61220567,126.39,126.34,7.22]
["bitfinex","SOLUSD",1766174990054,4.61220567,126.39,126.35,0.71]
["bitfinex","SOLUSD",1766174990239,12.52434189,126.39,126.35,0.71]
["bitfinex","SOLUSD",1766174990434,4.61220567,126.37,126.3,0.71]
["bitfinex","SOLUSD",1766174990636,0.72,126.38,126.34,4.60220567]
["bitfinex","SOLUSD",1766174990839,4.61220567,126.39,126.35,0.71]
["bitfinex","SOLUSD",1766174991047,7.91152521,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766174991048,4.61220567,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766174991358,0.72,126.39,126.36,0.71]
["bitfinex","SOLUSD",1766174991964,0.72,126.41,126.36,0.71]
["bitfinex","SOLUSD",1766174992178,4.61220567,126.41,126.36,0.71]
["bitfinex","SOLUSD",1766174992337,0.72,126.4,126.36,0.71]
["bitfinex","SOLUSD",1766174994758,7.22,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766174994759,7.94,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766174995454,7.94,126.42,126.38,4.60220567]
["bitfinex","SOLUSD",1766174996244,7.94,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766174996448,7.94,126.42,126.38,4.60220567]
["bitfinex","SOLUSD",1766174996862,7.94,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766174997066,7.22,126.42,126.39,0.71]
["bitfinex","SOLUSD",1766174997252,8.62967044,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766174997453,11.80476042,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766174997654,4.61508998,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766174999139,11.8054738,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766174999333,4.61508998,126.41,126.37,0.71]
["bitfinex","SOLUSD",1766174999658,0.72,126.41,126.37,0.71]
["bitfinex","SOLUSD",1766174999963,0.72,126.4,126.36,7.93]
["bitfinex","SOLUSD",1766175000468,0.72,126.4,126.36,11.82508998]
["bitfinex","SOLUSD",1766175000967,12.5254738,126.42,126.37,0.71]
["bitfinex","SOLUSD",1766175001349,11.8054738,126.42,126.37,0.71]
["bitfinex","SOLUSD",1766175001550,0.72,126.41,126.37,0.71]
["bitfinex","SOLUSD",1766175001863,19.74474932,126.43,126.38,0.71]
["bitfinex","SOLUSD",1766175002064,0.72,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766175002865,0.72,126.46,126.42,0.71]
["bitfinex","SOLUSD",1766175003063,0.72,126.46,126.42,4.60508998]
["bitfinex","SOLUSD",1766175003658,8.62741449,126.47,126.43,0.71]
["bitfinex","SOLUSD",1766175003968,0.72,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766175004852,0.72,126.45,126.41,0.67]
["bitfinex","SOLUSD",1766175005257,0.72,126.41,126.34,7.91474936]
["bitfinex","SOLUSD",1766175005456,0.72,126.41,126.32,10.49455779]
["bitfinex","SOLUSD",1766175005457,0.72,126.4,126.35,0.67]
["bitfinex","SOLUSD",1766175005766,7.22,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766175005940,0.72,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766175007549,0.72,126.42,126.38,4.56508998]
["bitfinex","SOLUSD",1766175007984,0.72,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766175008151,12.52349458,126.45,126.41,0.67]
["bitfinex","SOLUSD",1766175008472,0.72,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766175008649,0.72,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766175009757,4.61508998,126.43,126.38,4.56508998]
["bitfinex","SOLUSD",1766175010371,4.61508998,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766175011188,0.72,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766175011377,4.61508998,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766175011550,12.52490359,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766175012371,3.89508998,126.42,126.39,0.67]
["bitfinex","SOLUSD",1766175012573,12.52490359,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766175013573,10.43767296,126.47,126.39,3.89508998]
["bitfinex","SOLUSD",1766175013883,10.43767296,126.47,126.4,4.56508998]
["bitfinex","SOLUSD",1766175013884,0.72,126.45,126.4,4.56508998]
["bitfinex","SOLUSD",1766175014079,0.72,126.42,126.37,11.78508998]
["bitfinex","SOLUSD",1766175014386,0.72,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766175014761,34.89673571,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766175014762,12.52272875,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766175015181,0.72,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766175015381,12.52225554,126.47,126.43,0.67]
["bitfinex","SOLUSD",1766175015683,0.72,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766175017257,0.72,126.46,126.41,3.89508998]
["bitfinex","SOLUSD",1766175017460,0.72,126.45,126.41,0.67]
["bitfinex","SOLUSD",1766175017868,8.62869327,126.45,126.41,0.67]
["bitfinex","SOLUSD",1766175018382,11.80378325,126.45,126.41,0.67]
["bitfinex","SOLUSD",1766175018584,0.72,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766175019460,4.61508998,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766175020079,4.61508998,126.44,126.39,14.33276294]
["bitfinex","SOLUSD",1766175020080,4.61508998,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766175020483,0.72,126.42,126.34,0.67]
["bitfinex","SOLUSD",1766175020697,4.61508998,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766175021201,0.72,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766175021401,4.61508998,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766175021599,7.91076655,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766175021901,3.89508998,126.4,126.34,0.67]
["bitfinex","SOLUSD",1766175022203,3.89508998,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766175022204,0.72,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766175022891,4.61508998,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766175023097,0.72,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766175023608,8.63144558,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766175024200,8.63144558,126.4,126.36,4.56508998]
["bitfinex","SOLUSD",1766175024588,8.63144558,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766175025704,15.04276294,126.43,126.36,0.67]
["bitfinex","SOLUSD",1766175025902,11.14767296,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766175026206,15.04276294,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766175026594,11.14767296,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766175027398,0.71,126.42,126.38,4.60508998]
["bitfinex","SOLUSD",1766175027607,0.71,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766175027777,19.73383095,126.45,126.4,0.71]
["bitfinex","SOLUSD",1766175027980,0.71,126.44,126.4,0.71]
["bitfinex","SOLUSD",1766175029105,4.60508998,126.43,126.38,4.60508998]
["bitfinex","SOLUSD",1766175029407,4.60508998,126.43,126.38,0.71]
["bitfinex","SOLUSD",1766175029712,0.71,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766175030903,3.89508998,126.4,126.35,7.22]
["bitfinex","SOLUSD",1766175031125,4.60508998,126.39,126.34,0.71]
["bitfinex","SOLUSD",1766175031306,3.89508998,126.39,126.34,0.71]
["bitfinex","SOLUSD",1766175031512,0.71,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766175031889,4.60508998,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766175032292,0.71,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766175032502,22.26276294,126.4,126.35,0.71]
["bitfinex","SOLUSD",1766175032806,0.71,126.39,126.35,0.71]
["bitfinex","SOLUSD",1766175033598,12.5171283,126.39,126.35,0.71]
["bitfinex","SOLUSD",1766175034106,0.69,126.38,126.33,4.56508998]
["bitfinex","SOLUSD",1766175034816,0.69,126.38,126.34,0.67]
["bitfinex","SOLUSD",1766175035823,8.60275943,126.38,126.34,0.67]
["bitfinex","SOLUSD",1766175036625,12.49784941,126.38,126.34,0.67]
["bitfinex","SOLUSD",1766175036800,4.58508998,126.38,126.34,0.67]
["bitfinex","SOLUSD",1766175037190,3.89508998,126.36,126.32,0.67]
["bitfinex","SOLUSD",1766175037414,0.69,126.36,126.32,0.67]
["bitfinex","SOLUSD",1766175038900,12.49795519,126.38,126.33,0.67]
["bitfinex","SOLUSD",1766175039101,0.69,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766175039623,3.89508998,126.38,126.33,0.67]
["bitfinex","SOLUSD",1766175039820,4.58508998,126.38,126.33,0.67]
["bitfinex","SOLUSD",1766175040196,7.91155459,126.4,126.35,0.67]
["bitfinex","SOLUSD",1766175040609,7.91155459,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766175040810,11.80664457,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766175041125,3.89508998,126.39,126.36,0.67]
["bitfinex","SOLUSD",1766175041303,11.80664457,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766175042639,7.33252087,126.44,126.38,4.56508998]
["bitfinex","SOLUSD",1766175042937,0.69,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766175043821,7.93,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766175046335,0.69,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766175047025,7.24,126.47,126.43,0.67]
["bitfinex","SOLUSD",1766175047427,7.93,126.47,126.43,0.67]
["bitfinex","SOLUSD",1766175047635,23.46278313,126.47,126.43,0.67]
["bitfinex","SOLUSD",1766175047812,31.36994677,126.47,126.43,0.67]
["bitfinex","SOLUSD",1766175048918,15.83716364,126.47,126.43,0.67]
["bitfinex","SOLUSD",1766175050843,30.67994677,126.47,126.4,7.24]
["bitfinex","SOLUSD",1766175051022,0.69,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766175051219,16.22278313,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766175051438,0.69,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766175053043,8.59786912,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766175053435,24.13065225,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766175054021,23.44127005,126.45,126.4,16.20278313]
["bitfinex","SOLUSD",1766175054351,23.44127005,126.45,126.4,0.67]
["bitfinex","SOLUSD",1766175054352,7.91,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766175056463,15.81906899,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766175056828,7.91,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766175057356,15.81895654,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766175057543,7.91,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766175058152,7.91,126.44,126.41,16.20278313]
["bitfinex","SOLUSD",1766175058457,7.91,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766175058637,0.69,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766175059039,0.69,126.44,126.4,15.53278313]
["bitfinex","SOLUSD",1766175059040,7.22,126.45,126.43,0.67]
["bitfinex","SOLUSD",1766175059246,23.44278313,126.47,126.43,0.67]
["bitfinex","SOLUSD",1766175059454,7.22,126.47,126.42,15.53278313]
["bitfinex","SOLUSD",1766175059655,7.22,126.47,126.39,7.91174127]
["bitfinex","SOLUSD",1766175059656,0.69,126.46,126.41,15.53278313]
["bitfinex","SOLUSD",1766175059953,0.69,126.46,126.41,16.20278313]
["bitfinex","SOLUSD",1766175060153,8.59766211,126.46,126.41,0.67]
["bitfinex","SOLUSD",1766175060453,8.59766211,126.46,126.41,16.20278313]
["bitfinex","SOLUSD",1766175060653,0.69,126.45,126.41,16.20278313]
["bitfinex","SOLUSD",1766175060838,8.59766211,126.46,126.42,16.20278313]
["bitfinex","SOLUSD",1766175061038,0.69,126.46,126.42,16.20278313]
["bitfinex","SOLUSD",1766175061343,0.69,126.45,126.38,0.67]
["bitfinex","SOLUSD",1766175061662,0.69,126.45,126.41,0.67]
["bitfinex","SOLUSD",1766175062244,8.59874814,126.45,126.41,0.67]
["bitfinex","SOLUSD",1766175062658,8.59874814,126.45,126.4,15.53278313]
["bitfinex","SOLUSD",1766175062659,0.69,126.44,126.4,15.53278313]
["bitfinex","SOLUSD",1766175062958,0.69,126.44,126.39,16.20278313]
["bitfinex","SOLUSD",1766175063164,10.43767296,126.48,126.43,15.53278313]
["bitfinex","SOLUSD",1766175063342,8.59639625,126.48,126.44,16.20278313]
["bitfinex","SOLUSD",1766175063533,0.69,126.48,126.44,16.20278313]
["bitfinex","SOLUSD",1766175063733,0.69,126.48,126.45,15.53278313]
["bitfinex","SOLUSD",1766175064363,0.71,126.47,126.42,16.22278313]
["bitfinex","SOLUSD",1766175064537,0.71,126.47,126.43,16.22278313]
["bitfinex","SOLUSD",1766175064864,15.53278313,126.47,126.41,0.69]
["bitfinex","SOLUSD",1766175065066,0.71,126.46,126.41,16.22278313]
["bitfinex","SOLUSD",1766175065265,0.71,126.45,126.41,16.22278313]
["bitfinex","SOLUSD",1766175066743,0.71,126.45,126.42,0.69]
["bitfinex","SOLUSD",1766175071145,7.90771676,126.46,126.42,0.69]
["bitfinex","SOLUSD",1766175071347,14.70075154,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766175071578,0.71,126.46,126.43,0.69]
["bitfinex","SOLUSD",1766175072348,6.79353445,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766175072547,0.71,126.47,126.43,0.69]
["bitfinex","SOLUSD",1766175072762,0.71,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766175072972,7.22,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766175073161,0.71,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766175073560,0.71,126.48,126.44,6.77353445]
["bitfinex","SOLUSD",1766175073761,32.35701987,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766175075058,26.27348542,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766175075757,0.71,126.48,126.43,6.08353445]
["bitfinex","SOLUSD",1766175075961,6.79353445,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766175076369,0.71,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766175076673,0.71,126.46,126.42,0.69]
["bitfinex","SOLUSD",1766175079161,0.71,126.45,126.4,11.11767296]
["bitfinex","SOLUSD",1766175079377,6.79353445,126.45,126.41,0.68]
["bitfinex","SOLUSD",1766175079979,7.22,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766175080159,8.61713232,126.47,126.43,0.68]
["bitfinex","SOLUSD",1766175080358,0.71,126.47,126.43,0.68]
["bitfinex","SOLUSD",1766175080966,8.61706642,126.47,126.43,0.68]
["bitfinex","SOLUSD",1766175081163,0.71,126.46,126.43,0.68]
["bitfinex","SOLUSD",1766175082980,6.08353445,126.47,126.43,0.68]
["bitfinex","SOLUSD",1766175083276,21.92014085,126.48,126.43,0.68]
["bitfinex","SOLUSD",1766175085174,15.8366064,126.48,126.43,0.68]
["bitfinex","SOLUSD",1766175085376,0.71,126.47,126.43,0.68]
["bitfinex","SOLUSD",1766175093077,7.22,126.48,126.45,0.68]
["bitfinex","SOLUSD",1766175093283,8.61603728,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766175093688,7.90603728,126.49,126.45,6.08353445]
["bitfinex","SOLUSD",1766175093885,7.93,126.5,126.46,0.68]
["bitfinex","SOLUSD",1766175094187,15.83518975,126.5,126.46,0.68]
["bitfinex","SOLUSD",1766175094392,0.72,126.49,126.46,0.68]
["bitfinex","SOLUSD",1766175095012,0.72,126.5,126.46,0.68]
["bitfinex","SOLUSD",1766175095317,0.2,126.51,126.48,0.7]
["bitfinex","SOLUSD",1766175095489,0.2,126.51,126.5,0.7]
["bitfinex","SOLUSD",1766175095689,0.2,126.55,126.51,0.7]
["bitfinex","SOLUSD",1766175095906,0.2,126.55,126.52,6.78353445]
["bitfinex","SOLUSD",1766175096406,0.2,126.55,126.53,0.7]
["bitfinex","SOLUSD",1766175096609,0.2,126.55,126.54,0.7]
["bitfinex","SOLUSD",1766175096811,0.2,126.56,126.54,0.7]
["bitfinex","SOLUSD",1766175097198,7.00353445,126.56,126.5,10.43767296]
["bitfinex","SOLUSD",1766175097406,0.72,126.55,126.51,0.7]
["bitfinex","SOLUSD",1766175098693,0.72,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766175102212,0.92,126.56,126.52,6.78353445]
["bitfinex","SOLUSD",1766175102925,0.92,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766175103114,0.92,126.56,126.52,6.78353445]
["bitfinex","SOLUSD",1766175103314,0.92,126.56,126.53,0.7]
["bitfinex","SOLUSD",1766175104226,0.2,126.56,126.54,0.7]
["bitfinex","SOLUSD",1766175105414,0.13609108,126.56,126.53,4.58597155]
["bitfinex","SOLUSD",1766175105612,0.13609108,126.56,126.53,0.7]
["bitfinex","SOLUSD",1766175105919,0.85609108,126.56,126.52,4.58597155]
["bitfinex","SOLUSD",1766175106308,0.85609108,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766175106615,3.88597155,126.55,126.5,11.80597155]
["bitfinex","SOLUSD",1766175106810,0.72,126.54,126.5,11.80597155]
["bitfinex","SOLUSD",1766175108235,0.72,126.54,126.51,0.7]
["bitfinex","SOLUSD",1766175109716,0.72,126.53,126.5,7.22]
["bitfinex","SOLUSD",1766175110938,0.72,126.53,126.5,7.92]
["bitfinex","SOLUSD",1766175111432,3.88597155,126.54,126.5,7.92]
["bitfinex","SOLUSD",1766175111626,4.60597155,126.54,126.5,7.92]
["bitfinex","SOLUSD",1766175111927,11.78862976,126.54,126.5,7.92]
["bitfinex","SOLUSD",1766175112129,0.72,126.53,126.5,7.92]
["bitfinex","SOLUSD",1766175113223,3.88597155,126.54,126.5,7.92]
["bitfinex","SOLUSD",1766175113415,0.72,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766175114026,4.60597155,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766175114335,0.72,126.54,126.51,0.7]
["bitfinex","SOLUSD",1766175115232,11.92355448,126.56,126.51,4.58597155]
["bitfinex","SOLUSD",1766175115435,0.72,126.55,126.51,0.7]
["bitfinex","SOLUSD",1766175115634,0.13609108,126.56,126.52,4.58597155]
["bitfinex","SOLUSD",1766175115822,0.85609108,126.56,126.52,4.58597155]
["bitfinex","SOLUSD",1766175116015,0.85609108,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766175116634,0.85609108,126.56,126.53,0.7]
["bitfinex","SOLUSD",1766175117327,0.72,126.55,126.51,0.7]
["bitfinex","SOLUSD",1766175117917,0.72,126.55,126.5,11.80597155]
["bitfinex","SOLUSD",1766175118109,0.72,126.55,126.51,0.7]
["bitfinex","SOLUSD",1766175118641,0.72,126.53,126.49,11.80597155]
["bitfinex","SOLUSD",1766175118814,0.72,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766175119020,0.72,126.54,126.5,0.7]
["bitfinex","SOLUSD",1766175119228,4.60597155,126.54,126.5,0.7]
["bitfinex","SOLUSD",1766175119628,3.88597155,126.54,126.5,0.7]
["bitfinex","SOLUSD",1766175119835,4.60597155,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766175120136,0.72,126.54,126.5,0.7]
["bitfinex","SOLUSD",1766175120339,4.60597155,126.55,126.5,0.7]
["bitfinex","SOLUSD",1766175120532,4.60597155,126.54,126.5,0.7]
["bitfinex","SOLUSD",1766175120840,8.03767694,126.56,126.5,0.7]
["bitfinex","SOLUSD",1766175121139,4.60597155,126.55,126.5,0.7]
["bitfinex","SOLUSD",1766175121440,3.88597155,126.54,126.5,0.7]
["bitfinex","SOLUSD",1766175121642,0.2,126.59,126.54,0.55]
["bitfinex","SOLUSD",1766175121825,0.72,126.61,126.57,4.23597155]
["bitfinex","SOLUSD",1766175122019,3.88597155,126.58,126.52,11.22806183]
["bitfinex","SOLUSD",1766175122323,3.88597155,126.55,126.51,0.35]
["bitfinex","SOLUSD",1766175122530,4.60597155,126.55,126.51,0.35]
["bitfinex","SOLUSD",1766175123838,3.88597155,126.55,126.51,0.35]
["bitfinex","SOLUSD",1766175124042,4.57597155,126.56,126.51,0.35]
["bitfinex","SOLUSD",1766175124939,4.57597155,126.57,126.53,0.35]
["bitfinex","SOLUSD",1766175125326,4.57597155,126.59,126.55,0.35]
["bitfinex","SOLUSD",1766175125926,0.2,126.6,126.56,0.35]
["bitfinex","SOLUSD",1766175126123,0.2,126.6,126.57,0.35]
["bitfinex","SOLUSD",1766175129037,0.2,126.6,126.56,7.22]
["bitfinex","SOLUSD",1766175129234,4.57597155,126.59,126.56,7.22]
["bitfinex","SOLUSD",1766175129920,0.69,126.59,126.56,7.22]
["bitfinex","SOLUSD",1766175130118,0.2,126.6,126.57,0.35]
["bitfinex","SOLUSD",1766175130317,0.2,126.6,126.56,11.45597155]
["bitfinex","SOLUSD",1766175130841,0.2,126.6,126.56,7.57]
["bitfinex","SOLUSD",1766175131038,0.2,126.6,126.58,3.88597155]
["bitfinex","SOLUSD",1766175131241,0.69,126.62,126.58,0.15]
["bitfinex","SOLUSD",1766175132035,0.2,126.63,126.59,0.15]
["bitfinex","SOLUSD",1766175132237,0.2,126.63,126.6,0.15]
["bitfinex","SOLUSD",1766175133656,0.89,126.63,126.59,7.37]
["bitfinex","SOLUSD",1766175133859,0.89,126.63,126.59,19.15535725]
["bitfinex","SOLUSD",1766175134037,0.05,126.63,126.6,11.78481906]
["bitfinex","SOLUSD",1766175134242,0.05,126.63,126.6,3.88597155]
["bitfinex","SOLUSD",1766175136961,0.05,126.63,126.6,11.78462767]
["bitfinex","SOLUSD",1766175137653,0.05,126.63,126.61,3.88597155]
["bitfinex","SOLUSD",1766175137839,0.05,126.63,126.62,11.10597155]
["bitfinex","SOLUSD",1766175138040,0.05,126.63,126.62,7.22]
["bitfinex","SOLUSD",1766175140335,0.2,126.64,126.62,11.10597155]
["bitfinex","SOLUSD",1766175140539,0.2,126.64,126.63,3.88597155]
["bitfinex","SOLUSD",1766175140746,0.2,126.64,126.62,11.10597155]
["bitfinex","SOLUSD",1766175141139,0.2,126.64,126.62,7.22]
["bitfinex","SOLUSD",1766175142251,0.2,126.64,126.62,11.10025075]
["bitfinex","SOLUSD",1766175142449,0.2,126.66,126.62,18.99785129]
["bitfinex","SOLUSD",1766175142655,0.89,126.66,126.62,11.10025075]
["bitfinex","SOLUSD",1766175143054,0.2,126.66,126.62,11.10025075]
["bitfinex","SOLUSD",1766175143657,0.2,126.68,126.65,3.88025075]
["bitfinex","SOLUSD",1766175143857,0.2,126.7,126.69,10.43767296]
["bitfinex","SOLUSD",1766175144066,19.71817553,126.79,126.69,21.53792371]
["bitfinex","SOLUSD",1766175144067,7.88786412,126.78,126.69,21.53792371]
["bitfinex","SOLUSD",1766175144269,0.71,126.75,126.71,3.88025075]
["bitfinex","SOLUSD",1766175144565,0.71,126.75,126.72,11.10025075]
["bitfinex","SOLUSD",1766175145067,0.71,126.78,126.72,11.10025075]
["bitfinex","SOLUSD",1766175145371,0.71,126.8,126.76,3.88025075]
["bitfinex","SOLUSD",1766175145567,0.71,126.8,126.77,7.22]
["bitfinex","SOLUSD",1766175146244,0.71,126.86,126.79,3.88025075]
["bitfinex","SOLUSD",1766175146444,3.88025075,126.85,126.8,7.22]
["bitfinex","SOLUSD",1766175146669,0.71,126.83,126.8,7.22]
["bitfinex","SOLUSD",1766175147051,0.71,126.82,126.8,7.22]
["bitfinex","SOLUSD",1766175147665,0.71,126.81,126.77,10.43767296]
["bitfinex","SOLUSD",1766175147870,4.59025075,126.81,126.77,17.65767296]
["bitfinex","SOLUSD",1766175148166,4.59025075,126.81,126.77,18.30767296]
["bitfinex","SOLUSD",1766175148955,10.43767296,126.84,126.74,0.65]
["bitfinex","SOLUSD",1766175148956,4.59025075,126.8,126.74,0.65]
["bitfinex","SOLUSD",1766175149266,7.88533714,126.82,126.74,7.22]
["bitfinex","SOLUSD",1766175149267,4.59025075,126.77,126.74,7.22]
["bitfinex","SOLUSD",1766175149972,0.71,126.8,126.76,0.65]
["bitfinex","SOLUSD",1766175150472,4.59025075,126.8,126.76,0.65]
["bitfinex","SOLUSD",1766175150858,0.71,126.8,126.76,0.65]
["bitfinex","SOLUSD",1766175151172,4.59025075,126.78,126.73,11.08767296]
["bitfinex","SOLUSD",1766175151354,4.59025075,126.78,126.73,18.30767296]
["bitfinex","SOLUSD",1766175151872,4.59025075,126.77,126.73,18.30767296]
["bitfinex","SOLUSD",1766175152271,4.59025075,126.75,126.7,0.65]
["bitfinex","SOLUSD",1766175152472,4.59025075,126.75,126.7,8.54259618]
["bitfinex","SOLUSD",1766175152668,4.59025075,126.75,126.71,0.65]
["bitfinex","SOLUSD",1766175152867,3.88025075,126.74,126.7,10.43767296]
["bitfinex","SOLUSD",1766175153052,4.59025075,126.74,126.71,10.43767296]
["bitfinex","SOLUSD",1766175153248,3.88025075,126.73,126.7,0.65]
["bitfinex","SOLUSD",1766175153757,0.71,126.73,126.69,7.89319381]
["bitfinex","SOLUSD",1766175154073,0.71,126.73,126.69,8.54319381]
["bitfinex","SOLUSD",1766175154273,4.59025075,126.74,126.7,0.69]
["bitfinex","SOLUSD",1766175154481,18.32633986,126.77,126.7,0.69]
["bitfinex","SOLUSD",1766175154671,4.59025075,126.76,126.71,7.91]
["bitfinex","SOLUSD",1766175154977,0.71,126.75,126.71,7.91]
["bitfinex","SOLUSD",1766175155276,4.59025075,126.75,126.71,7.91]
["bitfinex","SOLUSD",1766175155466,10.22558868,126.74,126.71,7.22]
["bitfinex","SOLUSD",1766175155850,0.71,126.78,126.71,7.91]
["bitfinex","SOLUSD",1766175156168,10.22558868,126.73,126.71,7.22]
["bitfinex","SOLUSD",1766175156776,0.71,126.73,126.71,7.22]
["bitfinex","SOLUSD",1766175156990,0.71,126.77,126.71,7.91]
["bitfinex","SOLUSD",1766175157171,10.22558868,126.76,126.71,7.91]
["bitfinex","SOLUSD",1766175157366,0.71,126.75,126.71,7.91]
["bitfinex","SOLUSD",1766175158263,10.22558868,126.75,126.71,7.91]
["bitfinex","SOLUSD",1766175159183,10.22558868,126.76,126.72,0.69]
["bitfinex","SOLUSD",1766175160163,0.71,126.76,126.72,0.69]
["bitfinex","SOLUSD",1766175160374,0.71,126.8,126.75,0.69]
["bitfinex","SOLUSD",1766175160670,9.51558868,126.79,126.75,0.69]
["bitfinex","SOLUSD",1766175161253,10.22558868,126.79,126.75,0.69]
["bitfinex","SOLUSD",1766175161476,26.93192927,126.83,126.74,7.22]
["bitfinex","SOLUSD",1766175161477,10.22558868,126.78,126.74,7.22]
["bitfinex","SOLUSD",1766175161667,10.22558868,126.78,126.74,7.91]
["bitfinex","SOLUSD",1766175162072,0.71,126.78,126.74,7.91]
["bitfinex","SOLUSD",1766175163179,0.71,126.78,126.74,15.80016884]
["bitfinex","SOLUSD",1766175163484,0.71,126.78,126.74,7.91]
["bitfinex","SOLUSD",1766175163888,0.71,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766175164756,15.45178855,126.79,126.75,0.69]
["bitfinex","SOLUSD",1766175165683,0.71,126.8,126.75,0.69]
["bitfinex","SOLUSD",1766175165887,15.45178855,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766175166073,16.16178855,126.79,126.75,0.69]
["bitfinex","SOLUSD",1766175166589,15.45178855,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766175167082,16.16178855,126.78,126.74,7.91]
["bitfinex","SOLUSD",1766175168183,0.71,126.78,126.74,23.36178855]
["bitfinex","SOLUSD",1766175168386,15.45178855,126.77,126.72,0.69]
["bitfinex","SOLUSD",1766175168580,0.71,126.75,126.72,0.69]
["bitfinex","SOLUSD",1766175168777,0.71,126.74,126.71,25.52789744]
["bitfinex","SOLUSD",1766175168977,0.71,126.74,126.71,7.2]
["bitfinex","SOLUSD",1766175169569,0.71,126.76,126.71,7.89]
["bitfinex","SOLUSD",1766175169769,16.16178855,126.75,126.71,7.89]
["bitfinex","SOLUSD",1766175170590,0.71,126.74,126.71,7.2]
["bitfinex","SOLUSD",1766175171370,0.71,126.74,126.68,15.45178855]
["bitfinex","SOLUSD",1766175171577,0.71,126.73,126.68,16.14178855]
["bitfinex","SOLUSD",1766175171776,16.16178855,126.73,126.68,16.14178855]
["bitfinex","SOLUSD",1766175172171,0.71,126.73,126.68,16.14178855]
["bitfinex","SOLUSD",1766175172387,16.16178855,126.73,126.68,16.14178855]
["bitfinex","SOLUSD",1766175172998,0.71,126.7,126.67,7.2]
["bitfinex","SOLUSD",1766175173294,16.16178855,126.7,126.67,7.2]
["bitfinex","SOLUSD",1766175173879,7.89111395,126.73,126.62,16.14178855]
["bitfinex","SOLUSD",1766175173880,0.71,126.67,126.62,16.14178855]
["bitfinex","SOLUSD",1766175174103,0.71,126.67,126.63,7.89]
["bitfinex","SOLUSD",1766175174469,15.45178855,126.67,126.63,7.2]
["bitfinex","SOLUSD",1766175174669,16.16178855,126.66,126.63,7.2]
["bitfinex","SOLUSD",1766175174885,0.71,126.65,126.6,33.77946151]
["bitfinex","SOLUSD",1766175175266,0.71,126.65,126.61,16.14178855]
["bitfinex","SOLUSD",1766175175780,0.71,126.65,126.61,0.69]
["bitfinex","SOLUSD",1766175175981,16.16178855,126.65,126.61,0.69]
["bitfinex","SOLUSD",1766175176179,0.71,126.64,126.6,7.22]
["bitfinex","SOLUSD",1766175176386,0.71,126.64,126.6,7.91]
["bitfinex","SOLUSD",1766175176898,0.71,126.65,126.6,23.36178855]
["bitfinex","SOLUSD",1766175177900,0.71,126.65,126.59,26.57946151]
["bitfinex","SOLUSD",1766175177901,16.16178855,126.64,126.59,26.57946151]
["bitfinex","SOLUSD",1766175178104,0.71,126.62,126.58,15.55178855]
["bitfinex","SOLUSD",1766175178288,0.71,126.62,126.58,0.1]
["bitfinex","SOLUSD",1766175178597,0.71,126.62,126.58,15.55178855]
["bitfinex","SOLUSD",1766175178779,0.71,126.62,126.58,16.24178855]
["bitfinex","SOLUSD",1766175180080,0.71,126.64,126.59,16.14178855]
["bitfinex","SOLUSD",1766175180281,0.71,126.66,126.61,16.14178855]
["bitfinex","SOLUSD",1766175180682,0.71,126.66,126.61,0.69]
["bitfinex","SOLUSD",1766175180890,0.71,126.66,126.61,16.14178855]
["bitfinex","SOLUSD",1766175181285,16.16178855,126.66,126.61,15.45178855]
["bitfinex","SOLUSD",1766175181493,0.71,126.65,126.6,23.36178855]
["bitfinex","SOLUSD",1766175181677,0.71,126.65,126.6,7.22]
["bitfinex","SOLUSD",1766175181882,16.16178855,126.64,126.6,7.22]
["bitfinex","SOLUSD",1766175182077,16.16178855,126.62,126.58,0.1]
["bitfinex","SOLUSD",1766175182497,15.45178855,126.61,126.58,0.1]
["bitfinex","SOLUSD",1766175182701,0.71,126.62,126.58,0.1]
["bitfinex","SOLUSD",1766175182702,16.16178855,126.62,126.58,0.1]
["bitfinex","SOLUSD",1766175182906,0.71,126.62,126.58,15.55178855]
["bitfinex","SOLUSD",1766175183112,15.45178855,126.65,126.6,16.14178855]
["bitfinex","SOLUSD",1766175183297,16.16178855,126.65,126.6,16.14178855]
["bitfinex","SOLUSD",1766175183610,16.16178855,126.65,126.6,0.69]
["bitfinex","SOLUSD",1766175183795,15.11528593,126.66,126.59,17.65767296]
["bitfinex","SOLUSD",1766175183796,16.16178855,126.63,126.59,17.65767296]
["bitfinex","SOLUSD",1766175183994,16.16178855,126.63,126.58,0.79]
["bitfinex","SOLUSD",1766175184600,16.17178855,126.62,126.58,0.79]
["bitfinex","SOLUSD",1766175185792,0.72,126.6,126.58,0.1]
["bitfinex","SOLUSD",1766175186504,16.17178855,126.6,126.58,0.1]
["bitfinex","SOLUSD",1766175188197,0.72,126.6,126.58,0.1]
["bitfinex","SOLUSD",1766175188389,16.17178855,126.6,126.58,0.1]
["bitfinex","SOLUSD",1766175189204,0.72,126.6,126.58,0.1]
["bitfinex","SOLUSD",1766175195001,0.72,126.6,126.54,15.12258214]
["bitfinex","SOLUSD",1766175195002,16.09178855,126.59,126.54,7.92]
["bitfinex","SOLUSD",1766175196243,16.09178855,126.58,126.54,0.7]
["bitfinex","SOLUSD",1766175196388,16.09178855,126.57,126.53,10.43767296]
["bitfinex","SOLUSD",1766175196994,16.09178855,126.57,126.51,22.67178855]
["bitfinex","SOLUSD",1766175196995,15.45178855,126.56,126.51,22.67178855]
["bitfinex","SOLUSD",1766175197206,0.64,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766175197502,7.90031293,126.58,126.51,22.67178855]
["bitfinex","SOLUSD",1766175197503,13.93185432,126.58,126.53,6.07185432]
["bitfinex","SOLUSD",1766175197801,13.93185432,126.58,126.53,6.77185432]
["bitfinex","SOLUSD",1766175199205,21.83209875,126.58,126.53,6.77185432]
["bitfinex","SOLUSD",1766175199404,6.07185432,126.57,126.53,0.7]
["bitfinex","SOLUSD",1766175199619,6.71185432,126.57,126.53,0.7]
["bitfinex","SOLUSD",1766175203433,6.07185432,126.56,126.51,7.22]
["bitfinex","SOLUSD",1766175203607,6.71185432,126.54,126.5,0.69]
["bitfinex","SOLUSD",1766175204117,6.71185432,126.53,126.49,0.1]
["bitfinex","SOLUSD",1766175205618,6.07185432,126.52,126.49,0.1]
["bitfinex","SOLUSD",1766175205812,14.6155623,126.53,126.49,0.1]
["bitfinex","SOLUSD",1766175206424,0.64,126.52,126.49,0.1]
["bitfinex","SOLUSD",1766175207699,6.71185432,126.52,126.49,0.1]
["bitfinex","SOLUSD",1766175209005,0.64,126.5,126.49,0.1]
["bitfinex","SOLUSD",1766175209315,0.64,126.49,126.44,6.76185432]
["bitfinex","SOLUSD",1766175209521,13.93185432,126.49,126.44,6.76185432]
["bitfinex","SOLUSD",1766175209826,13.93185432,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766175210710,24.36952728,126.52,126.47,0.69]
["bitfinex","SOLUSD",1766175210905,6.07185432,126.48,126.43,7.90939813]
["bitfinex","SOLUSD",1766175211123,6.07185432,126.45,126.38,0.69]
["bitfinex","SOLUSD",1766175211321,6.07185432,126.44,126.39,0.69]
["bitfinex","SOLUSD",1766175211708,6.07185432,126.44,126.38,0.69]
["bitfinex","SOLUSD",1766175211912,6.07185432,126.44,126.39,0.69]
["bitfinex","SOLUSD",1766175212220,7.22,126.45,126.4,6.07185432]
["bitfinex","SOLUSD",1766175212528,13.93185432,126.46,126.41,0.69]
["bitfinex","SOLUSD",1766175212730,6.07185432,126.45,126.41,0.69]
["bitfinex","SOLUSD",1766175213329,6.08449739,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766175213538,6.72449739,126.42,126.38,0.69]
["bitfinex","SOLUSD",1766175213713,7.22,126.43,126.38,0.69]
["bitfinex","SOLUSD",1766175213912,0.64,126.45,126.39,0.69]
["bitfinex","SOLUSD",1766175214126,13.30449739,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766175214817,6.08449739,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766175215021,6.72449739,126.43,126.38,0.7]
["bitfinex","SOLUSD",1766175217026,6.08449739,126.4,126.37,0.1]
["bitfinex","SOLUSD",1766175219511,15.5479311,126.4,126.37,0.1]
["bitfinex","SOLUSD",1766175219914,15.5479311,126.43,126.38,0.7]
["bitfinex","SOLUSD",1766175220115,16.1879311,126.43,126.38,0.7]
["bitfinex","SOLUSD",1766175220315,0.64,126.43,126.38,0.7]
["bitfinex","SOLUSD",1766175220547,15.5479311,126.46,126.41,0.7]
["bitfinex","SOLUSD",1766175220840,15.5479311,126.45,126.41,0.7]
["bitfinex","SOLUSD",1766175221143,16.1879311,126.45,126.41,0.7]
["bitfinex","SOLUSD",1766175223426,10.20042621,126.45,126.41,0.7]
["bitfinex","SOLUSD",1766175224242,7.22,126.46,126.41,0.7]
["bitfinex","SOLUSD",1766175224418,16.78042621,126.46,126.42,0.7]
["bitfinex","SOLUSD",1766175224745,9.56042621,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766175225046,17.42042621,126.46,126.42,0.7]
["bitfinex","SOLUSD",1766175225533,25.32815376,126.46,126.42,0.7]
["bitfinex","SOLUSD",1766175226739,7.22,126.45,126.42,0.7]
["bitfinex","SOLUSD",1766175226936,10.20042621,126.43,126.38,0.7]
["bitfinex","SOLUSD",1766175227140,9.56042621,126.42,126.38,0.7]
["bitfinex","SOLUSD",1766175227940,10.20042621,126.43,126.38,0.7]
["bitfinex","SOLUSD",1766175228143,10.20042621,126.43,126.38,20.69809917]
["bitfinex","SOLUSD",1766175228640,0.64,126.43,126.38,19.99809917]
["bitfinex","SOLUSD",1766175228829,0.64,126.43,126.39,0.7]
["bitfinex","SOLUSD",1766175230115,24.68942053,126.44,126.4,0.7]
["bitfinex","SOLUSD",1766175230324,15.12899432,126.44,126.4,0.7]
["bitfinex","SOLUSD",1766175230938,15.76899432,126.44,126.4,0.7]
["bitfinex","SOLUSD",1766175232041,25.32942053,126.44,126.4,0.7]
["bitfinex","SOLUSD",1766175233322,15.76899432,126.44,126.4,0.7]
["bitfinex","SOLUSD",1766175234327,0.64,126.43,126.38,20.69809917]
["bitfinex","SOLUSD",1766175234528,17.42042621,126.43,126.39,0.7]
["bitfinex","SOLUSD",1766175235523,25.33005348,126.43,126.39,0.7]
["bitfinex","SOLUSD",1766175236141,10.20042621,126.42,126.38,0.7]
["bitfinex","SOLUSD",1766175236645,0.64,126.42,126.38,0.7]
["bitfinex","SOLUSD",1766175242769,0.64,126.42,126.39,0.7]
["bitfinex","SOLUSD",1766175245074,7.86,126.43,126.39,0.7]
["bitfinex","SOLUSD",1766175247177,0.64,126.43,126.39,0.7]
["bitfinex","SOLUSD",1766175247369,7.86,126.43,126.39,0.7]
["bitfinex","SOLUSD",1766175248975,15.76954304,126.43,126.39,0.7]
["bitfinex","SOLUSD",1766175252397,7.86,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766175252784,0.64,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766175257694,0.64,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766175258676,0.64,126.41,126.37,0.81]
["bitfinex","SOLUSD",1766175259001,7.86,126.4,126.37,0.81]
["bitfinex","SOLUSD",1766175261983,0.64,126.39,126.37,0.1]
["bitfinex","SOLUSD",1766175262883,0.64,126.4,126.37,0.1]
["bitfinex","SOLUSD",1766175263089,7.86,126.4,126.37,0.81]
["bitfinex","SOLUSD",1766175263991,0.64,126.41,126.37,0.81]
["bitfinex","SOLUSD",1766175264308,7.86,126.41,126.37,4.70530669]
["bitfinex","SOLUSD",1766175264512,7.86,126.41,126.37,0.81]
["bitfinex","SOLUSD",1766175264690,7.86,126.41,126.37,4.70530669]
["bitfinex","SOLUSD",1766175266595,15.77087929,126.41,126.37,0.81]
["bitfinex","SOLUSD",1766175270510,7.86,126.41,126.37,0.81]
["bitfinex","SOLUSD",1766175270820,42.01755644,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766175270821,25.56780609,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766175271007,26.20780609,126.43,126.39,4.60530669]
["bitfinex","SOLUSD",1766175271813,7.22,126.43,126.4,0.71]
["bitfinex","SOLUSD",1766175272013,7.22,126.43,126.41,0.71]
["bitfinex","SOLUSD",1766175272208,7.86,126.45,126.41,4.60530669]
["bitfinex","SOLUSD",1766175273722,7.86,126.45,126.41,0.71]
["bitfinex","SOLUSD",1766175274217,15.76840134,126.45,126.41,0.71]
["bitfinex","SOLUSD",1766175276503,15.12840134,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766175276812,0.64,126.45,126.41,0.66]
["bitfinex","SOLUSD",1766175277738,7.90872582,126.45,126.41,0.66]
["bitfinex","SOLUSD",1766175278026,0.64,126.44,126.41,0.66]
["bitfinex","SOLUSD",1766175285028,26.20552294,126.46,126.42,0.66]
["bitfinex","SOLUSD",1766175286940,25.56552294,126.46,126.42,6.08277748]
["bitfinex","SOLUSD",1766175287143,0.64,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766175287437,7.22,126.48,126.45,0.66]
["bitfinex","SOLUSD",1766175291924,0.64,126.47,126.43,0.66]
["bitfinex","SOLUSD",1766175292243,0.64,126.46,126.42,0.66]
["bitfinex","SOLUSD",1766175294022,7.22,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766175298360,8.54678041,126.48,126.43,0.66]
["bitfinex","SOLUSD",1766175298528,7.22,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766175299243,7.22,126.46,126.44,0.66]
["bitfinex","SOLUSD",1766175301265,15.76643068,126.48,126.44,0.66]
["bitfinex","SOLUSD",1766175301483,21.20920816,126.48,126.44,0.66]
["bitfinex","SOLUSD",1766175301687,0.64,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766175301985,0.64,126.47,126.43,0.66]
["bitfinex","SOLUSD",1766175302481,15.76643068,126.48,126.44,0.66]
["bitfinex","SOLUSD",1766175303069,7.86,126.48,126.44,0.66]
["bitfinex","SOLUSD",1766175303383,7.86,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766175304979,15.76581005,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766175305786,21.84858753,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766175306471,15.76581005,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766175306672,7.86,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766175306863,8.5449507,126.51,126.46,6.78277748]
["bitfinex","SOLUSD",1766175307187,7.22,126.51,126.47,0.7]
["bitfinex","SOLUSD",1766175307482,18.29767296,126.51,126.47,0.7]
["bitfinex","SOLUSD",1766175307681,23.74045044,126.51,126.42,15.12998503]
["bitfinex","SOLUSD",1766175307896,6.72277748,126.47,126.43,0.7]
["bitfinex","SOLUSD",1766175308095,7.86,126.47,126.43,0.7]
["bitfinex","SOLUSD",1766175308264,7.22,126.47,126.44,0.7]
["bitfinex","SOLUSD",1766175309295,0.64,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766175309510,7.86,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766175309798,21.84874887,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766175312209,7.22,126.49,126.45,6.08277748]
["bitfinex","SOLUSD",1766175312495,26.20243373,126.51,126.47,0.7]
["bitfinex","SOLUSD",1766175314402,6.08277748,126.5,126.44,6.78277748]
["bitfinex","SOLUSD",1766175314614,0.64,126.49,126.45,0.7]
["bitfinex","SOLUSD",1766175315083,0.64,126.49,126.45,6.08277748]
["bitfinex","SOLUSD",1766175315412,0.64,126.49,126.46,0.7]
["bitfinex","SOLUSD",1766175316901,0.64,126.48,126.44,6.78277748]
["bitfinex","SOLUSD",1766175317199,6.72277748,126.47,126.43,0.7]
["bitfinex","SOLUSD",1766175317386,6.08277748,126.47,126.43,0.7]
["bitfinex","SOLUSD",1766175317587,0.64,126.46,126.43,0.7]
["bitfinex","SOLUSD",1766175318288,0.64,126.44,126.4,0.7]
["bitfinex","SOLUSD",1766175318488,7.86,126.44,126.4,0.7]
["bitfinex","SOLUSD",1766175319579,0.64,126.42,126.37,0.76]
["bitfinex","SOLUSD",1766175319774,6.72277748,126.42,126.38,0.66]
["bitfinex","SOLUSD",1766175325895,0.64,126.42,126.38,0.66]
["bitfinex","SOLUSD",1766175326091,0.64,126.42,126.39,0.66]
["bitfinex","SOLUSD",1766175326301,6.08277748,126.43,126.39,0.66]
["bitfinex","SOLUSD",1766175326509,10.43767296,126.45,126.41,6.08277748]
["bitfinex","SOLUSD",1766175326711,10.43767296,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766175326988,10.34393648,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766175328426,17.06671396,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766175330910,10.98393648,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766175332293,6.72277748,126.44,126.39,6.08277748]
["bitfinex","SOLUSD",1766175332613,7.86,126.43,126.39,0.66]
["bitfinex","SOLUSD",1766175333315,15.76960081,126.43,126.39,0.66]
["bitfinex","SOLUSD",1766175333617,6.72277748,126.42,126.38,0.66]
["bitfinex","SOLUSD",1766175334900,14.6318565,126.44,126.39,0.66]
["bitfinex","SOLUSD",1766175335271,7.22,126.43,126.39,6.08277748]
["bitfinex","SOLUSD",1766175335518,7.22,126.44,126.41,0.66]
["bitfinex","SOLUSD",1766175339043,13.30277748,126.44,126.41,0.66]
["bitfinex","SOLUSD",1766175339252,21.21175503,126.44,126.41,0.66]
["bitfinex","SOLUSD",1766175343752,7.22,126.44,126.41,0.66]
["bitfinex","SOLUSD",1766175344556,7.22,126.44,126.37,0.1]
["bitfinex","SOLUSD",1766175344557,0.64,126.38,126.37,0.1]
["bitfinex","SOLUSD",1766175344756,6.72277748,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766175345268,6.08277748,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766175346245,24.38045044,126.39,126.35,0.66]
["bitfinex","SOLUSD",1766175347352,22.19571975,126.39,126.35,0.66]
["bitfinex","SOLUSD",1766175348732,3.89804679,126.38,126.35,0.66]
["bitfinex","SOLUSD",1766175350148,22.19571975,126.39,126.35,0.66]
["bitfinex","SOLUSD",1766175351034,30.10776979,126.39,126.35,0.66]
["bitfinex","SOLUSD",1766175352440,0.64,126.38,126.33,0.76]
["bitfinex","SOLUSD",1766175352648,7.86,126.37,126.33,0.76]
["bitfinex","SOLUSD",1766175352848,3.89804679,126.38,126.33,0.76]
["bitfinex","SOLUSD",1766175353162,7.22,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766175355542,4.53804679,126.38,126.34,0.66]
["bitfinex","SOLUSD",1766175355746,7.24,126.37,126.34,0.66]
["bitfinex","SOLUSD",1766175357251,11.13804679,126.37,126.33,0.76]
["bitfinex","SOLUSD",1766175357456,0.64,126.36,126.33,0.76]
["bitfinex","SOLUSD",1766175358163,11.13804679,126.37,126.33,0.76]
["bitfinex","SOLUSD",1766175358164,11.13929599,126.37,126.33,0.76]
["bitfinex","SOLUSD",1766175358550,11.77929599,126.37,126.33,0.76]
["bitfinex","SOLUSD",1766175360278,7.88,126.37,126.33,0.76]
["bitfinex","SOLUSD",1766175360469,11.77929599,126.37,126.33,0.76]
["bitfinex","SOLUSD",1766175361375,0.64,126.36,126.33,0.76]
["bitfinex","SOLUSD",1766175361660,4.53929599,126.36,126.33,0.76]
["bitfinex","SOLUSD",1766175361861,0.64,126.36,126.33,0.76]
["bitfinex","SOLUSD",1766175362966,4.53929599,126.36,126.33,0.1]
["bitfinex","SOLUSD",1766175363266,4.53929599,126.36,126.33,0.76]
["bitfinex","SOLUSD",1766175363482,0.64,126.36,126.33,0.76]
["bitfinex","SOLUSD",1766175364673,0.64,126.36,126.33,0.1]
["bitfinex","SOLUSD",1766175364853,0.64,126.36,126.22,6.45378841]
["bitfinex","SOLUSD",1766175364854,14.97696895,126.34,126.28,0.1]
["bitfinex","SOLUSD",1766175365057,11.13929599,126.33,126.29,0.71]
["bitfinex","SOLUSD",1766175365371,7.24,126.32,126.3,0.71]
["bitfinex","SOLUSD",1766175366977,7.24,126.32,126.29,3.89929599]
["bitfinex","SOLUSD",1766175366978,0.64,126.31,126.28,0.81]
["bitfinex","SOLUSD",1766175367162,4.53929599,126.31,126.28,0.81]
["bitfinex","SOLUSD",1766175367359,11.77929599,126.32,126.28,0.81]
["bitfinex","SOLUSD",1766175368465,3.89929599,126.31,126.28,0.81]
["bitfinex","SOLUSD",1766175368866,11.77929599,126.32,126.28,0.81]
["bitfinex","SOLUSD",1766175369172,7.88,126.32,126.28,0.81]
["bitfinex","SOLUSD",1766175369470,11.77929599,126.32,126.28,0.81]
["bitfinex","SOLUSD",1766175370173,4.53929599,126.32,126.28,0.81]
["bitfinex","SOLUSD",1766175370474,7.24,126.31,126.28,0.81]
["bitfinex","SOLUSD",1766175371873,10.43767296,126.34,126.31,0.71]
["bitfinex","SOLUSD",1766175372053,7.24,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766175372451,4.53929599,126.38,126.34,0.71]
["bitfinex","SOLUSD",1766175372671,7.24,126.37,126.34,0.71]
["bitfinex","SOLUSD",1766175372871,8.5513924,126.4,126.35,0.71]
["bitfinex","SOLUSD",1766175373076,7.88,126.39,126.35,0.71]
["bitfinex","SOLUSD",1766175373252,11.77929599,126.39,126.35,0.71]
["bitfinex","SOLUSD",1766175373456,7.88,126.39,126.35,0.71]
["bitfinex","SOLUSD",1766175373959,7.24,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766175374158,17.67767296,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766175376878,17.67767296,126.38,126.32,7.91638672]
["bitfinex","SOLUSD",1766175376879,0.64,126.37,126.32,4.60929599]
["bitfinex","SOLUSD",1766175377184,4.53929599,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766175378283,12.45263592,126.37,126.33,0.71]
["bitfinex","SOLUSD",1766175378475,0.64,126.36,126.33,0.71]
["bitfinex","SOLUSD",1766175378779,7.24,126.35,126.33,0.71]
["bitfinex","SOLUSD",1766175379287,7.24,126.35,126.33,4.60929599]
["bitfinex","SOLUSD",1766175379583,14.33696895,126.38,126.34,3.89929599]
["bitfinex","SOLUSD",1766175379584,10.43767296,126.38,126.34,3.89929599]
["bitfinex","SOLUSD",1766175379791,7.24,126.4,126.37,3.89929599]
["bitfinex","SOLUSD",1766175380094,7.24,126.4,126.38,3.89929599]
["bitfinex","SOLUSD",1766175380556,0.64,126.43,126.38,4.61929599]
["bitfinex","SOLUSD",1766175380753,7.24,126.42,126.39,4.61929599]
["bitfinex","SOLUSD",1766175380980,0.64,126.43,126.4,3.89929599]
["bitfinex","SOLUSD",1766175381260,7.88,126.43,126.4,3.89929599]
["bitfinex","SOLUSD",1766175381455,0.64,126.43,126.4,3.89929599]
["bitfinex","SOLUSD",1766175381958,0.64,126.43,126.33,19.78944035]
["bitfinex","SOLUSD",1766175381959,0.2,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766175382184,26.42604647,126.45,126.41,4.61929599]
["bitfinex","SOLUSD",1766175382376,0.64,126.44,126.4,3.89929599]
["bitfinex","SOLUSD",1766175382688,0.64,126.44,126.4,4.61929599]
["bitfinex","SOLUSD",1766175383269,8.54927229,126.44,126.4,4.61929599]
["bitfinex","SOLUSD",1766175383470,0.64,126.43,126.39,3.89929599]
["bitfinex","SOLUSD",1766175384270,0.64,126.43,126.39,4.61929599]
["bitfinex","SOLUSD",1766175384998,0.64,126.43,126.38,3.89929599]
["bitfinex","SOLUSD",1766175385173,0.64,126.41,126.37,4.61929599]
["bitfinex","SOLUSD",1766175385779,8.55077225,126.41,126.37,4.61929599]
["bitfinex","SOLUSD",1766175386193,0.64,126.41,126.37,4.61929599]
["bitfinex","SOLUSD",1766175386989,0.64,126.41,126.38,3.89929599]
["bitfinex","SOLUSD",1766175388266,0.64,126.41,126.39,3.89929599]
["bitfinex","SOLUSD",1766175390302,0.64,126.41,126.38,3.89929599]
["bitfinex","SOLUSD",1766175392085,0.64,126.4,126.35,0.72]
["bitfinex","SOLUSD",1766175392286,0.64,126.4,126.37,3.89929599]
["bitfinex","SOLUSD",1766175394398,8.55155048,126.4,126.36,4.61929599]
["bitfinex","SOLUSD",1766175396698,8.55155048,126.4,126.37,0.68]
["bitfinex","SOLUSD",1766175399318,8.55155048,126.4,126.36,4.57929599]
["bitfinex","SOLUSD",1766175400507,8.55155048,126.4,126.37,3.89929599]
["bitfinex","SOLUSD",1766175401619,8.55155048,126.4,126.36,4.57929599]
["bitfinex","SOLUSD",1766175402311,0.64,126.39,126.36,4.57929599]
["bitfinex","SOLUSD",1766175402502,0.64,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766175402692,0.64,126.39,126.36,4.57929599]
["bitfinex","SOLUSD",1766175403509,0.64,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766175403720,0.64,126.39,126.36,4.57929599]
["bitfinex","SOLUSD",1766175404624,8.55155048,126.4,126.36,4.57929599]
["bitfinex","SOLUSD",1766175405329,0.64,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766175405700,0.64,126.39,126.36,4.57929599]
["bitfinex","SOLUSD",1766175405908,0.64,126.39,126.36,3.89929599]
["bitfinex","SOLUSD",1766175406210,8.55206913,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766175406412,8.55206913,126.39,126.35,4.57929599]
["bitfinex","SOLUSD",1766175407410,8.55206913,126.39,126.35,6.76967291]
["bitfinex","SOLUSD",1766175409516,8.55206913,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766175410113,8.55206913,126.39,126.35,6.76967291]
["bitfinex","SOLUSD",1766175414240,8.55206913,126.39,126.35,0.68]
["bitfinex","SOLUSD",1766175414401,8.55206913,126.39,126.35,6.76967291]
["bitfinex","SOLUSD",1766175418014,8.55206913,126.39,126.36,0.68]
["bitfinex","SOLUSD",1766175419104,8.55290382,126.38,126.35,0.68]
["bitfinex","SOLUSD",1766175419829,7.24,126.4,126.35,0.68]
["bitfinex","SOLUSD",1766175420029,8.5497196,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766175420206,8.5497196,126.43,126.4,6.08967291]
["bitfinex","SOLUSD",1766175420408,0.64,126.44,126.4,6.76967291]
["bitfinex","SOLUSD",1766175420615,0.84,126.45,126.42,6.76967291]
["bitfinex","SOLUSD",1766175421504,0.2,126.45,126.43,6.08967291]
["bitfinex","SOLUSD",1766175421705,0.2,126.45,126.43,6.76967291]
["bitfinex","SOLUSD",1766175422627,0.2,126.45,126.43,6.08967291]
["bitfinex","SOLUSD",1766175422826,7.90530895,126.5,126.45,6.08967291]
["bitfinex","SOLUSD",1766175423007,8.60472028,126.51,126.47,6.76967291]
["bitfinex","SOLUSD",1766175423207,26.28239324,126.51,126.47,6.76967291]
["bitfinex","SOLUSD",1766175423424,0.7,126.5,126.47,0.68]
["bitfinex","SOLUSD",1766175424329,0.66,126.48,126.43,6.08967291]
["bitfinex","SOLUSD",1766175424520,7.9,126.48,126.44,6.80967291]
["bitfinex","SOLUSD",1766175425205,15.8064149,126.48,126.44,6.80967291]
["bitfinex","SOLUSD",1766175425406,7.9,126.48,126.44,6.08967291]
["bitfinex","SOLUSD",1766175425634,21.23611476,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766175425820,0.66,126.45,126.41,6.80967291]
["bitfinex","SOLUSD",1766175426334,10.43767296,126.48,126.44,6.80967291]
["bitfinex","SOLUSD",1766175426638,10.43767296,126.48,126.46,0.72]
["bitfinex","SOLUSD",1766175426843,0.66,126.51,126.47,6.80967291]
["bitfinex","SOLUSD",1766175427135,19.00237921,126.51,126.47,6.80967291]
["bitfinex","SOLUSD",1766175427511,19.00237921,126.51,126.47,0.72]
["bitfinex","SOLUSD",1766175427710,25.09205212,126.51,126.47,0.72]
["bitfinex","SOLUSD",1766175428933,19.00237921,126.51,126.47,0.72]
["bitfinex","SOLUSD",1766175429830,11.09767296,126.51,126.48,0.72]
["bitfinex","SOLUSD",1766175430010,11.09767296,126.51,126.48,6.79777368]
["bitfinex","SOLUSD",1766175430624,0.2,126.52,126.5,0.72]
["bitfinex","SOLUSD",1766175430824,0.2,126.52,126.49,6.07777368]
["bitfinex","SOLUSD",1766175431140,0.2,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766175431335,0.2,126.52,126.49,6.79777368]
["bitfinex","SOLUSD",1766175431516,0.2,126.52,126.46,7.90759926]
["bitfinex","SOLUSD",1766175431717,0.2,126.52,126.49,6.79777368]
["bitfinex","SOLUSD",1766175432117,10.43767296,126.53,126.51,6.79777368]
["bitfinex","SOLUSD",1766175432416,11.09767296,126.53,126.49,6.07777368]
["bitfinex","SOLUSD",1766175432727,0.66,126.52,126.48,6.79777368]
["bitfinex","SOLUSD",1766175433039,23.73544664,126.53,126.47,6.79777368]
["bitfinex","SOLUSD",1766175433040,0.66,126.51,126.47,6.79777368]
["bitfinex","SOLUSD",1766175433229,0.66,126.51,126.48,0.72]
["bitfinex","SOLUSD",1766175433434,0.66,126.52,126.48,6.79777368]
["bitfinex","SOLUSD",1766175434037,8.56394881,126.52,126.48,6.79777368]
["bitfinex","SOLUSD",1766175434225,10.43767296,126.53,126.5,6.79777368]
["bitfinex","SOLUSD",1766175434419,8.76306496,126.54,126.5,6.79777368]
["bitfinex","SOLUSD",1766175434835,0.86,126.54,126.51,6.79777368]
["bitfinex","SOLUSD",1766175435042,8.10271061,126.54,126.51,6.07777368]
["bitfinex","SOLUSD",1766175435221,8.76271061,126.54,126.5,6.79777368]
["bitfinex","SOLUSD",1766175436735,0.86,126.54,126.51,6.79777368]
["bitfinex","SOLUSD",1766175437826,20.61106578,126.58,126.54,0.72]
["bitfinex","SOLUSD",1766175438142,20.61106578,126.58,126.54,6.79777368]
["bitfinex","SOLUSD",1766175438347,31.04873874,126.58,126.54,6.79777368]
["bitfinex","SOLUSD",1766175438923,7.90099013,126.57,126.54,6.79777368]
["bitfinex","SOLUSD",1766175439735,8.76023726,126.58,126.54,0.72]
["bitfinex","SOLUSD",1766175440038,8.76023726,126.58,126.5,6.76777368]
["bitfinex","SOLUSD",1766175440039,0.67,126.55,126.5,6.76777368]
["bitfinex","SOLUSD",1766175440426,0.67,126.55,126.51,6.76777368]
["bitfinex","SOLUSD",1766175440751,0.67,126.57,126.53,0.69]
["bitfinex","SOLUSD",1766175440968,8.57090332,126.57,126.53,6.76777368]
["bitfinex","SOLUSD",1766175442141,8.57090332,126.57,126.53,0.69]
["bitfinex","SOLUSD",1766175442344,8.57090332,126.57,126.53,6.76777368]
["bitfinex","SOLUSD",1766175443534,11.10767296,126.57,126.53,6.76777368]
["bitfinex","SOLUSD",1766175443925,19.00854513,126.57,126.53,6.76777368]
["bitfinex","SOLUSD",1766175444125,19.00854513,126.57,126.54,6.07777368]
["bitfinex","SOLUSD",1766175445428,11.10767296,126.57,126.54,6.07777368]
["bitfinex","SOLUSD",1766175445634,15.32035077,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766175446045,15.99035077,126.58,126.55,0.69]
["bitfinex","SOLUSD",1766175448234,8.77035077,126.58,126.55,6.76777368]
["bitfinex","SOLUSD",1766175448439,0.87,126.58,126.55,6.76777368]
["bitfinex","SOLUSD",1766175448747,8.10018295,126.58,126.55,6.76777368]
["bitfinex","SOLUSD",1766175449452,0.2,126.58,126.56,0.69]
["bitfinex","SOLUSD",1766175449656,0.2,126.58,126.56,6.76777368]
["bitfinex","SOLUSD",1766175450028,0.2,126.58,126.57,6.76777368]
["bitfinex","SOLUSD",1766175450934,0.2,126.58,126.57,0.69]
["bitfinex","SOLUSD",1766175452559,0.2,126.58,126.57,6.76777368]
["bitfinex","SOLUSD",1766175454330,0.91,126.58,126.54,0.66]
["bitfinex","SOLUSD",1766175454538,0.71,126.57,126.53,0.66]
["bitfinex","SOLUSD",1766175454951,0.71,126.57,126.53,6.73777368]
["bitfinex","SOLUSD",1766175456761,8.61092418,126.57,126.53,6.73777368]
["bitfinex","SOLUSD",1766175458559,18.36767296,126.61,126.56,6.07777368]
["bitfinex","SOLUSD",1766175458761,8.60918372,126.6,126.57,6.07777368]
["bitfinex","SOLUSD",1766175460560,0.71,126.6,126.57,6.07777368]
["bitfinex","SOLUSD",1766175460756,19.0461553,126.61,126.58,6.07777368]
["bitfinex","SOLUSD",1766175461237,11.14767296,126.61,126.58,6.07777368]
["bitfinex","SOLUSD",1766175461434,0.2,126.62,126.59,6.73777368]
["bitfinex","SOLUSD",1766175461965,8.0976965,126.62,126.59,6.73777368]
["bitfinex","SOLUSD",1766175462340,8.0976965,126.62,126.59,0.66]
["bitfinex","SOLUSD",1766175462540,8.0976965,126.62,126.59,6.73777368]
["bitfinex","SOLUSD",1766175462842,8.8076965,126.62,126.59,0.66]
["bitfinex","SOLUSD",1766175463568,0.2,126.62,126.59,6.07777368]
["bitfinex","SOLUSD",1766175463751,7.89690656,126.64,126.61,6.73777368]
["bitfinex","SOLUSD",1766175464066,0.71,126.63,126.59,6.73777368]
["bitfinex","SOLUSD",1766175466051,7.89727776,126.63,126.55,7.22]
["bitfinex","SOLUSD",1766175466251,0.71,126.62,126.58,6.73777368]
["bitfinex","SOLUSD",1766175467072,0.71,126.62,126.58,6.07777368]
["bitfinex","SOLUSD",1766175467251,15.82727776,126.63,126.59,0.66]
["bitfinex","SOLUSD",1766175467445,15.82727776,126.63,126.59,6.73777368]
["bitfinex","SOLUSD",1766175467768,0.71,126.62,126.58,6.73777368]
["bitfinex","SOLUSD",1766175468271,0.71,126.62,126.59,6.07777368]
["bitfinex","SOLUSD",1766175468765,0.71,126.62,126.58,6.73777368]
["bitfinex","SOLUSD",1766175469350,0.71,126.62,126.58,4.54325072]
["bitfinex","SOLUSD",1766175470170,0.71,126.61,126.58,4.54325072]
["bitfinex","SOLUSD",1766175471245,0.71,126.61,126.59,3.88325072]
["bitfinex","SOLUSD",1766175472273,0.71,126.61,126.58,4.54325072]
["bitfinex","SOLUSD",1766175474061,7.89807713,126.62,126.58,4.54325072]
["bitfinex","SOLUSD",1766175474269,8.60807713,126.62,126.59,0.66]
["bitfinex","SOLUSD",1766175474794,0.71,126.61,126.57,4.54325072]
["bitfinex","SOLUSD",1766175474960,0.71,126.61,126.58,4.54325072]
["bitfinex","SOLUSD",1766175475273,0.71,126.62,126.58,4.54325072]
["bitfinex","SOLUSD",1766175476067,0.71,126.63,126.59,4.54325072]
["bitfinex","SOLUSD",1766175476246,0.71,126.63,126.6,4.54325072]
["bitfinex","SOLUSD",1766175476446,19.04430258,126.64,126.6,0.66]
["bitfinex","SOLUSD",1766175476653,11.14767296,126.64,126.61,4.54325072]
["bitfinex","SOLUSD",1766175477075,19.04431445,126.64,126.6,4.54325072]
["bitfinex","SOLUSD",1766175478378,10.43767296,126.64,126.62,0.66]
["bitfinex","SOLUSD",1766175478547,10.43767296,126.64,126.61,3.88325072]
["bitfinex","SOLUSD",1766175478752,11.14767296,126.64,126.61,4.54325072]
["bitfinex","SOLUSD",1766175478972,19.04420125,126.64,126.56,18.54771287]
["bitfinex","SOLUSD",1766175479156,19.04420125,126.64,126.61,3.88325072]
["bitfinex","SOLUSD",1766175479157,11.14767296,126.64,126.61,3.88325072]
["bitfinex","SOLUSD",1766175479761,7.89626844,126.65,126.61,3.88325072]
["bitfinex","SOLUSD",1766175479762,0.71,126.65,126.61,3.88325072]
["bitfinex","SOLUSD",1766175480479,0.71,126.65,126.62,3.88325072]
["bitfinex","SOLUSD",1766175480778,0.2,126.67,126.63,3.88325072]
["bitfinex","SOLUSD",1766175480779,0.91,126.67,126.63,3.88325072]
["bitfinex","SOLUSD",1766175480958,0.91,126.67,126.64,4.54325072]
["bitfinex","SOLUSD",1766175482094,8.80453318,126.67,126.64,3.88325072]
["bitfinex","SOLUSD",1766175482252,0.71,126.66,126.63,3.88325072]
["bitfinex","SOLUSD",1766175482456,0.71,126.66,126.62,4.54325072]
["bitfinex","SOLUSD",1766175484271,0.71,126.66,126.63,3.88325072]
["bitfinex","SOLUSD",1766175484785,0.71,126.66,126.64,3.88325072]
["bitfinex","SOLUSD",1766175484990,0.89,126.67,126.64,3.88325072]
["bitfinex","SOLUSD",1766175485295,0.2,126.67,126.65,3.88325072]
["bitfinex","SOLUSD",1766175485455,0.69,126.7,126.66,4.56325072]
["bitfinex","SOLUSD",1766175485654,0.69,126.7,126.67,3.88325072]
["bitfinex","SOLUSD",1766175485885,8.09224253,126.71,126.67,4.56325072]
["bitfinex","SOLUSD",1766175486079,8.78224253,126.71,126.68,3.88325072]
["bitfinex","SOLUSD",1766175486280,8.78224253,126.71,126.67,4.56325072]
["bitfinex","SOLUSD",1766175486579,8.78224253,126.71,126.69,3.88325072]
["bitfinex","SOLUSD",1766175486580,0.2,126.71,126.69,3.88325072]
["bitfinex","SOLUSD",1766175486984,0.2,126.71,126.68,4.56325072]
["bitfinex","SOLUSD",1766175487673,0.2,126.71,126.69,0.68]
["bitfinex","SOLUSD",1766175487978,0.69,126.7,126.65,15.00092368]
["bitfinex","SOLUSD",1766175488184,0.69,126.7,126.65,0.68]
["bitfinex","SOLUSD",1766175488487,0.69,126.68,126.62,7.9]
["bitfinex","SOLUSD",1766175488665,0.69,126.68,126.63,3.88325072]
["bitfinex","SOLUSD",1766175488860,0.69,126.67,126.63,3.88325072]
["bitfinex","SOLUSD",1766175489682,0.69,126.67,126.63,4.56325072]
["bitfinex","SOLUSD",1766175489883,0.69,126.66,126.62,7.22]
["bitfinex","SOLUSD",1766175490088,0.69,126.66,126.61,4.56325072]
["bitfinex","SOLUSD",1766175490584,0.69,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766175490881,10.43767296,126.67,126.64,0.68]
["bitfinex","SOLUSD",1766175491058,0.69,126.68,126.64,4.56325072]
["bitfinex","SOLUSD",1766175492066,0.69,126.67,126.62,0.68]
["bitfinex","SOLUSD",1766175492382,10.43767296,126.63,126.56,0.68]
["bitfinex","SOLUSD",1766175492587,0.69,126.62,126.58,4.56325072]
["bitfinex","SOLUSD",1766175492931,7.22,126.66,126.6,4.56325072]
["bitfinex","SOLUSD",1766175492932,0.69,126.65,126.6,4.56325072]
["bitfinex","SOLUSD",1766175493057,0.69,126.66,126.62,4.56325072]
["bitfinex","SOLUSD",1766175493262,0.69,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766175493462,0.69,126.66,126.61,4.56325072]
["bitfinex","SOLUSD",1766175493674,11.77887854,126.66,126.61,0.68]
["bitfinex","SOLUSD",1766175493866,0.69,126.65,126.61,0.68]
["bitfinex","SOLUSD",1766175494066,0.69,126.65,126.6,3.88325072]
["bitfinex","SOLUSD",1766175494369,0.69,126.65,126.6,4.56325072]
["bitfinex","SOLUSD",1766175495375,10.22229015,126.65,126.6,0.68]
["bitfinex","SOLUSD",1766175495863,0.69,126.65,126.6,0.68]
["bitfinex","SOLUSD",1766175496262,18.11791797,126.66,126.6,0.68]
["bitfinex","SOLUSD",1766175497024,10.22229015,126.66,126.6,0.68]
["bitfinex","SOLUSD",1766175497213,0.69,126.66,126.6,0.68]
["bitfinex","SOLUSD",1766175497510,18.11598085,126.69,126.63,0.68]
["bitfinex","SOLUSD",1766175497886,0.69,126.69,126.63,0.68]
["bitfinex","SOLUSD",1766175498083,27.8628265,126.7,126.64,0.68]
["bitfinex","SOLUSD",1766175498084,17.42515354,126.7,126.64,0.68]
["bitfinex","SOLUSD",1766175498482,17.42539519,126.7,126.64,0.68]
["bitfinex","SOLUSD",1766175498689,18.11539519,126.7,126.64,0.68]
["bitfinex","SOLUSD",1766175500900,10.22229015,126.7,126.64,0.68]
["bitfinex","SOLUSD",1766175501484,0.69,126.7,126.64,0.68]
["bitfinex","SOLUSD",1766175501704,9.73229015,126.71,126.65,0.68]
["bitfinex","SOLUSD",1766175501911,9.72166006,126.71,126.65,0.68]
["bitfinex","SOLUSD",1766175502111,0.9,126.71,126.65,0.68]
["bitfinex","SOLUSD",1766175502321,10.42166006,126.71,126.65,0.68]
["bitfinex","SOLUSD",1766175502484,18.31370524,126.71,126.65,0.68]
["bitfinex","SOLUSD",1766175502685,10.22166006,126.69,126.65,0.68]
["bitfinex","SOLUSD",1766175503213,0.7,126.69,126.65,0.68]
["bitfinex","SOLUSD",1766175506797,10.22166006,126.69,126.65,0.68]
["bitfinex","SOLUSD",1766175507209,0.7,126.69,126.65,0.68]
["bitfinex","SOLUSD",1766175507608,0.7,126.69,126.64,0.68]
["bitfinex","SOLUSD",1766175509840,9.52166006,126.67,126.63,7.22]
["bitfinex","SOLUSD",1766175509998,18.33124618,126.69,126.63,7.22]
["bitfinex","SOLUSD",1766175509999,10.22166006,126.66,126.63,7.22]
["bitfinex","SOLUSD",1766175510190,10.22166006,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766175510409,0.7,126.65,126.6,7.22]
["bitfinex","SOLUSD",1766175510610,0.7,126.65,126.61,0.68]
["bitfinex","SOLUSD",1766175512132,10.22166006,126.64,126.6,7.22]
["bitfinex","SOLUSD",1766175512292,10.22166006,126.63,126.6,7.22]
["bitfinex","SOLUSD",1766175512620,10.22166006,126.63,126.59,0.68]
["bitfinex","SOLUSD",1766175514103,0.7,126.63,126.59,0.68]
["bitfinex","SOLUSD",1766175514929,0.7,126.64,126.59,0.68]
["bitfinex","SOLUSD",1766175515445,4.58126545,126.66,126.6,0.68]
["bitfinex","SOLUSD",1766175515725,0.7,126.66,126.61,0.68]
["bitfinex","SOLUSD",1766175516024,15.01893841,126.67,126.61,0.68]
["bitfinex","SOLUSD",1766175516203,15.01893841,126.67,126.62,0.68]
["bitfinex","SOLUSD",1766175516606,15.01893841,126.67,126.61,7.22]
["bitfinex","SOLUSD",1766175516607,0.7,126.64,126.61,7.22]
["bitfinex","SOLUSD",1766175517509,0.7,126.64,126.61,7.9]
["bitfinex","SOLUSD",1766175518323,4.58126545,126.66,126.61,7.9]
["bitfinex","SOLUSD",1766175518723,10.43767296,126.68,126.62,0.68]
["bitfinex","SOLUSD",1766175518724,15.01893841,126.68,126.62,0.68]
["bitfinex","SOLUSD",1766175518932,0.7,126.67,126.62,0.68]
["bitfinex","SOLUSD",1766175519145,3.88126545,126.65,126.61,7.22]
["bitfinex","SOLUSD",1766175519418,0.7,126.64,126.61,7.22]
["bitfinex","SOLUSD",1766175519613,10.43767296,126.67,126.61,7.9]
["bitfinex","SOLUSD",1766175519614,4.58126545,126.66,126.61,7.9]
["bitfinex","SOLUSD",1766175519946,0.7,126.65,126.61,7.9]
["bitfinex","SOLUSD",1766175521521,10.43767296,126.67,126.61,7.22]
["bitfinex","SOLUSD",1766175521726,10.43767296,126.67,126.62,0.68]
["bitfinex","SOLUSD",1766175521902,11.13767296,126.67,126.62,0.68]
["bitfinex","SOLUSD",1766175522103,0.7,126.68,126.63,0.68]
["bitfinex","SOLUSD",1766175522315,0.7,126.68,126.63,4.56126545]
["bitfinex","SOLUSD",1766175522598,0.7,126.68,126.64,0.68]
["bitfinex","SOLUSD",1766175525915,4.58126545,126.68,126.64,0.68]
["bitfinex","SOLUSD",1766175526512,0.7,126.68,126.64,0.68]
["bitfinex","SOLUSD",1766175527226,0.7,126.67,126.62,0.68]
["bitfinex","SOLUSD",1766175527432,0.7,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766175528530,3.88126545,126.66,126.61,69.92]
["bitfinex","SOLUSD",1766175528739,3.88126545,126.66,126.61,70.6]
["bitfinex","SOLUSD",1766175528740,0.7,126.65,126.61,70.6]
["bitfinex","SOLUSD",1766175528946,0.7,126.65,126.61,7.9]
["bitfinex","SOLUSD",1766175536430,6.06460355,126.67,126.62,0.68]
["bitfinex","SOLUSD",1766175536622,0.7,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766175537641,13.95899546,126.68,126.62,0.68]
["bitfinex","SOLUSD",1766175537836,0.7,126.67,126.62,13.96206105]
["bitfinex","SOLUSD",1766175538159,6.76460355,126.66,126.61,7.22]
["bitfinex","SOLUSD",1766175538325,0.7,126.65,126.61,7.9]
["bitfinex","SOLUSD",1766175538743,0.7,126.64,126.61,7.22]
["bitfinex","SOLUSD",1766175540046,0.7,126.63,126.58,7.22]
["bitfinex","SOLUSD",1766175540347,0.7,126.63,126.59,0.68]
["bitfinex","SOLUSD",1766175540733,6.76460355,126.61,126.57,0.68]
["bitfinex","SOLUSD",1766175540924,0.7,126.61,126.57,0.68]
["bitfinex","SOLUSD",1766175541323,6.76460355,126.61,126.57,0.68]
["bitfinex","SOLUSD",1766175541631,6.76460355,126.6,126.56,7.22]
["bitfinex","SOLUSD",1766175541941,0.7,126.59,126.56,7.22]
["bitfinex","SOLUSD",1766175542940,11.13767296,126.62,126.57,0.68]
["bitfinex","SOLUSD",1766175543149,11.13767296,126.62,126.58,0.68]
["bitfinex","SOLUSD",1766175543528,17.20227651,126.62,126.58,0.68]
["bitfinex","SOLUSD",1766175543732,16.50227651,126.62,126.58,0.68]
["bitfinex","SOLUSD",1766175543933,0.7,126.61,126.58,0.68]
["bitfinex","SOLUSD",1766175544133,0.7,126.61,126.57,0.72]
["bitfinex","SOLUSD",1766175546751,0.67,126.6,126.56,7.22]
["bitfinex","SOLUSD",1766175547645,0.67,126.58,126.53,6.06460355]
["bitfinex","SOLUSD",1766175547959,0.67,126.58,126.53,14.00460355]
["bitfinex","SOLUSD",1766175548249,0.67,126.58,126.54,0.72]
["bitfinex","SOLUSD",1766175548550,0.67,126.61,126.56,6.78460355]
["bitfinex","SOLUSD",1766175549331,0.67,126.61,126.57,0.72]
["bitfinex","SOLUSD",1766175549532,0.67,126.61,126.57,6.78460355]
["bitfinex","SOLUSD",1766175550249,10.43767296,126.63,126.6,6.06460355]
["bitfinex","SOLUSD",1766175550452,10.43767296,126.63,126.61,6.06460355]
["bitfinex","SOLUSD",1766175550756,7.8939059,126.68,126.62,6.06460355]
["bitfinex","SOLUSD",1766175551050,15.1139059,126.68,126.63,6.06460355]
["bitfinex","SOLUSD",1766175551250,15.1139059,126.68,126.61,0.72]
["bitfinex","SOLUSD",1766175551251,15.1139059,126.68,126.64,6.06460355]
["bitfinex","SOLUSD",1766175551431,15.1139059,126.68,126.63,6.06460355]
["bitfinex","SOLUSD",1766175551828,7.22,126.68,126.64,6.06460355]
["bitfinex","SOLUSD",1766175552353,0.67,126.67,126.64,6.06460355]
["bitfinex","SOLUSD",1766175552740,0.67,126.67,126.65,6.06460355]
["bitfinex","SOLUSD",1766175553140,0.67,126.67,126.63,0.72]
["bitfinex","SOLUSD",1766175553449,0.67,126.67,126.66,15.47651213]
["bitfinex","SOLUSD",1766175553644,0.67,126.67,126.65,15.47651213]
["bitfinex","SOLUSD",1766175554059,0.67,126.67,126.63,0.72]
["bitfinex","SOLUSD",1766175554265,0.67,126.67,126.65,15.47651213]
["bitfinex","SOLUSD",1766175555360,0.67,126.67,126.63,0.72]
["bitfinex","SOLUSD",1766175555567,0.67,126.67,126.65,15.47651213]
["bitfinex","SOLUSD",1766175555789,0.67,126.67,126.66,15.47651213]
["bitfinex","SOLUSD",1766175556766,0.67,126.67,126.65,15.47651213]
["bitfinex","SOLUSD",1766175556949,0.67,126.68,126.66,15.47651213]
["bitfinex","SOLUSD",1766175557146,0.67,126.7,126.67,16.19651213]
["bitfinex","SOLUSD",1766175557352,0.87,126.71,126.69,15.47651213]
["bitfinex","SOLUSD",1766175557547,0.87,126.71,126.7,15.47651213]
["bitfinex","SOLUSD",1766175557868,0.2,126.71,126.7,15.47651213]
["bitfinex","SOLUSD",1766175558050,0.67,126.72,126.7,15.47651213]
["bitfinex","SOLUSD",1766175558250,11.10767296,126.72,126.71,15.47651213]
["bitfinex","SOLUSD",1766175559853,0.71,126.71,126.7,15.47651213]
["bitfinex","SOLUSD",1766175560047,11.14767296,126.72,126.7,15.47651213]
["bitfinex","SOLUSD",1766175560443,10.43767296,126.72,126.7,14.04651213]
["bitfinex","SOLUSD",1766175560644,18.32934799,126.72,126.68,15.47651213]
["bitfinex","SOLUSD",1766175561066,0.2,126.73,126.7,15.47651213]
["bitfinex","SOLUSD",1766175561265,0.2,126.73,126.71,15.47651213]
["bitfinex","SOLUSD",1766175567461,8.09087568,126.73,126.7,15.47651213]
["bitfinex","SOLUSD",1766175571073,0.2,126.73,126.7,15.47651213]
["bitfinex","SOLUSD",1766175571782,0.2,126.73,126.71,15.47651213]
["bitfinex","SOLUSD",1766175571965,0.2,126.73,126.7,16.12651213]
["bitfinex","SOLUSD",1766175572593,0.2,126.73,126.71,15.47651213]
["bitfinex","SOLUSD",1766175572756,0.2,126.73,126.72,16.12651213]
["bitfinex","SOLUSD",1766175572956,0.2,126.76,126.73,0.65]
["bitfinex","SOLUSD",1766175573271,0.2,126.76,126.73,16.12651213]
["bitfinex","SOLUSD",1766175574056,0.2,126.76,126.73,16.10763392]
["bitfinex","SOLUSD",1766175574581,0.2,126.76,126.74,16.12763392]
["bitfinex","SOLUSD",1766175574791,0.2,126.76,126.75,15.45763392]
["bitfinex","SOLUSD",1766175575094,0.2,126.76,126.75,16.12763392]
["bitfinex","SOLUSD",1766175575262,15.50652486,126.8,126.76,0.67]
["bitfinex","SOLUSD",1766175575464,15.50652486,126.8,126.76,6.72077052]
["bitfinex","SOLUSD",1766175575783,10.43767296,126.79,126.76,6.72077052]
["bitfinex","SOLUSD",1766175576664,10.63767296,126.79,126.76,6.05077052]
["bitfinex","SOLUSD",1766175576858,10.63767296,126.79,126.76,6.72077052]
["bitfinex","SOLUSD",1766175576859,10.43767296,126.79,126.76,6.72077052]
["bitfinex","SOLUSD",1766175577454,15.50652486,126.8,126.76,6.72077052]
["bitfinex","SOLUSD",1766175577660,25.94419782,126.8,126.76,6.72077052]
["bitfinex","SOLUSD",1766175578162,18.05767296,126.8,126.77,6.05077052]
["bitfinex","SOLUSD",1766175578367,25.94411515,126.8,126.76,6.72077052]
["bitfinex","SOLUSD",1766175578581,0.2,126.79,126.75,6.05077052]
["bitfinex","SOLUSD",1766175578767,0.2,126.79,126.74,6.72077052]
["bitfinex","SOLUSD",1766175578969,0.2,126.77,126.73,6.72077052]
["bitfinex","SOLUSD",1766175579483,0.2,126.77,126.74,6.05077052]
["bitfinex","SOLUSD",1766175580183,7.88767944,126.78,126.74,6.72077052]
["bitfinex","SOLUSD",1766175580395,8.08767944,126.78,126.74,6.72077052]
["bitfinex","SOLUSD",1766175582684,15.30767944,126.78,126.74,6.72077052]
["bitfinex","SOLUSD",1766175584187,15.30767944,126.78,126.75,0.67]
["bitfinex","SOLUSD",1766175584396,7.22,126.78,126.76,6.05077052]
["bitfinex","SOLUSD",1766175584583,7.22,126.78,126.75,6.72077052]
["bitfinex","SOLUSD",1766175585391,15.30726163,126.79,126.75,6.72077052]
["bitfinex","SOLUSD",1766175585594,10.43767296,126.78,126.77,6.72077052]
["bitfinex","SOLUSD",1766175585793,10.43767296,126.78,126.77,0.67]
["bitfinex","SOLUSD",1766175586164,10.43767296,126.78,126.76,6.72077052]
["bitfinex","SOLUSD",1766175586690,10.43767296,126.78,126.76,0.67]
["bitfinex","SOLUSD",1766175586873,0.2,126.77,126.74,6.05077052]
["bitfinex","SOLUSD",1766175587077,0.2,126.77,126.74,6.72077052]
["bitfinex","SOLUSD",1766175588495,8.08780448,126.78,126.74,6.72077052]
["bitfinex","SOLUSD",1766175589368,0.2,126.77,126.73,6.72077052]
["bitfinex","SOLUSD",1766175590074,7.88780448,126.78,126.74,0.67]
["bitfinex","SOLUSD",1766175590378,8.08780448,126.78,126.74,0.67]
["bitfinex","SOLUSD",1766175590680,0.2,126.77,126.73,6.72077052]
["bitfinex","SOLUSD",1766175591066,0.2,126.76,126.73,6.05077052]
["bitfinex","SOLUSD",1766175591273,7.42,126.77,126.73,0.67]
["bitfinex","SOLUSD",1766175592290,7.88892395,126.76,126.73,0.67]
["bitfinex","SOLUSD",1766175592592,8.08892395,126.76,126.73,0.67]
["bitfinex","SOLUSD",1766175594109,8.08892395,126.76,126.71,11.76447803]
["bitfinex","SOLUSD",1766175594297,0.2,126.75,126.71,0.67]
["bitfinex","SOLUSD",1766175594493,7.42,126.74,126.69,4.54447803]
["bitfinex","SOLUSD",1766175594678,7.42,126.74,126.7,0.67]
["bitfinex","SOLUSD",1766175595711,7.42,126.74,126.7,4.54447803]
["bitfinex","SOLUSD",1766175596204,7.42,126.74,126.68,4.54447803]
["bitfinex","SOLUSD",1766175596205,10.43767296,126.71,126.68,4.54447803]
["bitfinex","SOLUSD",1766175596392,18.3284644,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766175596575,18.3284644,126.73,126.7,4.54447803]
["bitfinex","SOLUSD",1766175596780,10.43767296,126.73,126.71,0.67]
["bitfinex","SOLUSD",1766175597407,15.11027598,126.74,126.71,4.54447803]
["bitfinex","SOLUSD",1766175597702,7.89027598,126.74,126.71,0.67]
["bitfinex","SOLUSD",1766175597910,7.89027598,126.74,126.71,4.54447803]
["bitfinex","SOLUSD",1766175598302,7.89027598,126.74,126.71,0.67]
["bitfinex","SOLUSD",1766175598499,17.85767296,126.75,126.71,4.54447803]
["bitfinex","SOLUSD",1766175598686,25.74741265,126.75,126.71,4.54447803]
["bitfinex","SOLUSD",1766175599706,25.74741265,126.75,126.71,0.67]
["bitfinex","SOLUSD",1766175599707,25.54741265,126.75,126.71,0.67]
["bitfinex","SOLUSD",1766175599909,25.74741265,126.75,126.71,0.67]
["bitfinex","SOLUSD",1766175600888,4.07447803,126.74,126.69,0.67]
["bitfinex","SOLUSD",1766175601088,4.07447803,126.73,126.69,0.67]
["bitfinex","SOLUSD",1766175601317,4.07447803,126.73,126.63,19.74204097]
["bitfinex","SOLUSD",1766175601318,0.2,126.7,126.63,0.67]
["bitfinex","SOLUSD",1766175601489,11.09447803,126.69,126.62,0.67]
["bitfinex","SOLUSD",1766175601824,4.07447803,126.68,126.64,0.67]
["bitfinex","SOLUSD",1766175602324,17.65767296,126.69,126.64,4.54447803]
["bitfinex","SOLUSD",1766175602504,0.2,126.68,126.64,4.54447803]
["bitfinex","SOLUSD",1766175602704,0.2,126.68,126.64,0.67]
["bitfinex","SOLUSD",1766175602923,7.89452909,126.67,126.64,0.67]
["bitfinex","SOLUSD",1766175603423,8.0941228,126.68,126.64,0.67]
["bitfinex","SOLUSD",1766175604515,17.65767296,126.69,126.65,3.87447803]
["bitfinex","SOLUSD",1766175604822,10.43767296,126.69,126.67,0.71]
["bitfinex","SOLUSD",1766175605019,7.42,126.71,126.67,0.71]
["bitfinex","SOLUSD",1766175605216,17.65767296,126.71,126.67,0.71]
["bitfinex","SOLUSD",1766175605541,15.31226018,126.71,126.67,4.58447803]
["bitfinex","SOLUSD",1766175605693,29.62441117,126.71,126.63,0.71]
["bitfinex","SOLUSD",1766175605893,29.62441117,126.71,126.66,0.71]
["bitfinex","SOLUSD",1766175606096,25.74993314,126.71,126.67,0.71]
["bitfinex","SOLUSD",1766175606826,25.54993314,126.71,126.67,0.71]
["bitfinex","SOLUSD",1766175607212,7.22,126.71,126.68,0.71]
["bitfinex","SOLUSD",1766175607408,17.65767296,126.71,126.68,0.71]
["bitfinex","SOLUSD",1766175607718,15.11212902,126.71,126.68,0.71]
["bitfinex","SOLUSD",1766175607926,17.65767296,126.71,126.69,0.71]
["bitfinex","SOLUSD",1766175608725,10.43767296,126.71,126.69,0.71]
["bitfinex","SOLUSD",1766175609219,10.43767296,126.71,126.68,0.71]
["bitfinex","SOLUSD",1766175612334,18.52991498,126.71,126.67,0.71]
["bitfinex","SOLUSD",1766175613605,18.32991498,126.71,126.67,0.71]
["bitfinex","SOLUSD",1766175613806,18.52991498,126.71,126.67,0.71]
["bitfinex","SOLUSD",1766175614006,25.74991498,126.71,126.67,0.71]
["bitfinex","SOLUSD",1766175614220,22.40439301,126.71,126.67,0.71]
["bitfinex","SOLUSD",1766175614415,29.62439301,126.71,126.67,0.71]
["bitfinex","SOLUSD",1766175614725,49.35448534,126.71,126.67,0.71]
["bitfinex","SOLUSD",1766175615706,45.28000731,126.71,126.67,0.71]
["bitfinex","SOLUSD",1766175616831,0.2,126.7,126.65,0.71]
["bitfinex","SOLUSD",1766175617027,4.07447803,126.7,126.65,0.71]
["bitfinex","SOLUSD",1766175617443,14.31215099,126.68,126.63,3.87447803]
["bitfinex","SOLUSD",1766175617739,21.53215099,126.68,126.64,0.71]
["bitfinex","SOLUSD",1766175618040,17.65767296,126.68,126.64,0.71]
["bitfinex","SOLUSD",1766175618340,21.53215099,126.68,126.64,0.71]
["bitfinex","SOLUSD",1766175618524,21.53215099,126.68,126.61,7.22]
["bitfinex","SOLUSD",1766175618525,4.07447803,126.67,126.62,0.71]
["bitfinex","SOLUSD",1766175618723,4.07447803,126.66,126.62,0.71]
["bitfinex","SOLUSD",1766175618922,7.89577575,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766175619424,7.89577575,126.65,126.62,4.58447803]
["bitfinex","SOLUSD",1766175619732,7.89577575,126.65,126.62,3.87447803]
["bitfinex","SOLUSD",1766175620025,7.89536076,126.66,126.63,4.58447803]
["bitfinex","SOLUSD",1766175621019,0.68,126.66,126.61,11.09447803]
["bitfinex","SOLUSD",1766175621409,0.68,126.66,126.62,3.87447803]
["bitfinex","SOLUSD",1766175621618,0.68,126.66,126.61,7.22]
["bitfinex","SOLUSD",1766175621824,0.68,126.66,126.62,3.87447803]
["bitfinex","SOLUSD",1766175623136,7.89577575,126.65,126.62,4.58447803]
["bitfinex","SOLUSD",1766175623834,7.89577575,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766175626025,15.11466444,126.67,126.65,0.71]
["bitfinex","SOLUSD",1766175626347,15.11466444,126.67,126.64,3.87447803]
["bitfinex","SOLUSD",1766175626637,15.11466444,126.67,126.64,4.58447803]
["bitfinex","SOLUSD",1766175627018,15.11466444,126.67,126.64,0.71]
["bitfinex","SOLUSD",1766175627225,15.79466444,126.67,126.63,4.58447803]
["bitfinex","SOLUSD",1766175627432,15.79466444,126.67,126.63,3.87447803]
["bitfinex","SOLUSD",1766175627641,15.79466444,126.67,126.64,0.71]
["bitfinex","SOLUSD",1766175628840,15.79466444,126.67,126.63,4.58447803]
["bitfinex","SOLUSD",1766175629334,15.79466444,126.67,126.63,3.87447803]
["bitfinex","SOLUSD",1766175629536,10.43767296,126.68,126.65,4.58447803]
["bitfinex","SOLUSD",1766175630110,18.3316235,126.68,126.65,4.58447803]
["bitfinex","SOLUSD",1766175630818,19.0116235,126.68,126.64,4.58447803]
["bitfinex","SOLUSD",1766175632538,19.0116235,126.68,126.64,0.71]
["bitfinex","SOLUSD",1766175632942,19.0116235,126.68,126.64,4.58447803]
["bitfinex","SOLUSD",1766175633824,0.68,126.67,126.63,3.87447803]
["bitfinex","SOLUSD",1766175634024,0.68,126.66,126.62,4.58447803]
["bitfinex","SOLUSD",1766175634220,0.68,126.66,126.62,0.71]
["bitfinex","SOLUSD",1766175634623,0.68,126.66,126.61,4.54447803]
["bitfinex","SOLUSD",1766175634835,8.55639924,126.64,126.6,4.54447803]
["bitfinex","SOLUSD",1766175635038,15.77639924,126.64,126.6,0.67]
["bitfinex","SOLUSD",1766175635646,0.66,126.63,126.6,0.67]
["bitfinex","SOLUSD",1766175636149,0.66,126.62,126.58,0.77]
["bitfinex","SOLUSD",1766175636330,7.22,126.61,126.58,0.77]
["bitfinex","SOLUSD",1766175636737,7.22,126.61,126.58,4.64447803]
["bitfinex","SOLUSD",1766175637048,27.63739734,126.64,126.6,4.54447803]
["bitfinex","SOLUSD",1766175637049,27.6209981,126.64,126.6,4.54447803]
["bitfinex","SOLUSD",1766175637246,7.89722025,126.63,126.6,4.54447803]
["bitfinex","SOLUSD",1766175637944,8.55722025,126.63,126.59,4.54447803]
["bitfinex","SOLUSD",1766175638148,8.55722025,126.63,126.59,0.67]
["bitfinex","SOLUSD",1766175638324,8.55722025,126.63,126.59,4.54447803]
["bitfinex","SOLUSD",1766175638724,0.66,126.62,126.59,4.54447803]
["bitfinex","SOLUSD",1766175638947,8.55792259,126.62,126.59,4.54447803]
["bitfinex","SOLUSD",1766175639418,8.55792259,126.62,126.59,0.67]
["bitfinex","SOLUSD",1766175640034,7.89792259,126.62,126.59,0.67]
["bitfinex","SOLUSD",1766175640228,15.77644959,126.64,126.6,3.87447803]
["bitfinex","SOLUSD",1766175640452,15.11644959,126.64,126.61,0.67]
["bitfinex","SOLUSD",1766175640649,7.8953894,126.66,126.62,4.54447803]
["bitfinex","SOLUSD",1766175640951,10.43767296,126.65,126.62,4.54447803]
["bitfinex","SOLUSD",1766175641640,15.1153894,126.66,126.63,0.67]
["bitfinex","SOLUSD",1766175642032,25.55306236,126.66,126.63,0.67]
["bitfinex","SOLUSD",1766175642233,25.55306236,126.66,126.63,4.54447803]
["bitfinex","SOLUSD",1766175642434,6.60049118,126.7,126.58,7.32]
["bitfinex","SOLUSD",1766175642435,0.66,126.71,126.66,0.67]
["bitfinex","SOLUSD",1766175642643,10.43767296,126.7,126.68,3.87447803]
["bitfinex","SOLUSD",1766175643350,8.55250276,126.71,126.68,3.87447803]
["bitfinex","SOLUSD",1766175643533,18.99017572,126.71,126.68,3.87447803]
["bitfinex","SOLUSD",1766175644057,18.99017572,126.71,126.67,4.54447803]
["bitfinex","SOLUSD",1766175644727,8.55250276,126.71,126.67,4.54447803]
["bitfinex","SOLUSD",1766175645039,10.43767296,126.7,126.67,4.54447803]
["bitfinex","SOLUSD",1766175646652,10.43767296,126.7,126.67,4.54774087]
["bitfinex","SOLUSD",1766175647869,10.43767296,126.7,126.68,3.87774087]
["bitfinex","SOLUSD",1766175649682,10.43767296,126.7,126.67,0.67]
["bitfinex","SOLUSD",1766175649971,8.55250276,126.71,126.67,0.67]
["bitfinex","SOLUSD",1766175650376,7.8915791,126.72,126.69,4.54774087]
["bitfinex","SOLUSD",1766175650604,15.7715791,126.72,126.69,3.87774087]
["bitfinex","SOLUSD",1766175651466,15.7715791,126.72,126.69,6.05702057]
["bitfinex","SOLUSD",1766175652075,10.43767296,126.7,126.69,6.05702057]
["bitfinex","SOLUSD",1766175652283,15.7715791,126.72,126.69,6.05702057]
["bitfinex","SOLUSD",1766175654269,10.43767296,126.7,126.69,6.72702057]
["bitfinex","SOLUSD",1766175654478,15.7715791,126.72,126.69,6.72702057]
["bitfinex","SOLUSD",1766175655181,8.5515791,126.72,126.69,6.72702057]
["bitfinex","SOLUSD",1766175655761,7.8915791,126.72,126.69,6.72702057]
["bitfinex","SOLUSD",1766175656464,18.32925206,126.72,126.69,6.72702057]
["bitfinex","SOLUSD",1766175658767,0.66,126.71,126.64,0.67]
["bitfinex","SOLUSD",1766175658968,0.66,126.71,126.68,0.67]
["bitfinex","SOLUSD",1766175658969,7.22,126.7,126.68,0.67]
["bitfinex","SOLUSD",1766175659655,7.22,126.7,126.68,6.72702057]
["bitfinex","SOLUSD",1766175659860,7.89232699,126.71,126.69,0.67]
["bitfinex","SOLUSD",1766175660160,26.20924048,126.72,126.69,0.67]
["bitfinex","SOLUSD",1766175660360,26.20924048,126.72,126.69,6.72702057]
["bitfinex","SOLUSD",1766175660559,26.20924048,126.72,126.69,0.67]
["bitfinex","SOLUSD",1766175661087,26.20924048,126.72,126.69,6.72702057]
["bitfinex","SOLUSD",1766175661877,26.20924048,126.72,126.69,0.67]
["bitfinex","SOLUSD",1766175663194,26.20924048,126.72,126.69,6.72702057]
["bitfinex","SOLUSD",1766175663798,25.54924048,126.72,126.7,0.67]
["bitfinex","SOLUSD",1766175664092,18.32924048,126.72,126.69,6.72702057]
["bitfinex","SOLUSD",1766175664473,18.99924048,126.72,126.69,6.72702057]
["bitfinex","SOLUSD",1766175665984,18.99924048,126.72,126.69,0.67]
["bitfinex","SOLUSD",1766175668208,0.67,126.71,126.67,6.05702057]
["bitfinex","SOLUSD",1766175668368,0.67,126.7,126.67,0.69]
["bitfinex","SOLUSD",1766175668566,7.89,126.71,126.67,0.69]
["bitfinex","SOLUSD",1766175668883,7.89265982,126.7,126.6,23.71635242]
["bitfinex","SOLUSD",1766175669076,0.67,126.69,126.65,6.74702057]
["bitfinex","SOLUSD",1766175669796,7.89,126.69,126.65,6.74702057]
["bitfinex","SOLUSD",1766175670003,13.94702057,126.69,126.65,0.69]
["bitfinex","SOLUSD",1766175670691,13.94702057,126.69,126.63,0.69]
["bitfinex","SOLUSD",1766175670692,0.67,126.67,126.63,0.69]
["bitfinex","SOLUSD",1766175671173,8.56505748,126.67,126.63,0.69]
["bitfinex","SOLUSD",1766175671878,8.56505748,126.67,126.63,6.74702057]
["bitfinex","SOLUSD",1766175672589,8.56505748,126.67,126.63,0.69]
["bitfinex","SOLUSD",1766175672793,14.62207805,126.67,126.63,0.69]
["bitfinex","SOLUSD",1766175673990,7.8939059,126.68,126.63,6.05702057]
["bitfinex","SOLUSD",1766175674163,15.1139059,126.68,126.65,0.69]
["bitfinex","SOLUSD",1766175675193,7.22,126.68,126.65,0.69]
["bitfinex","SOLUSD",1766175675571,19.00120318,126.69,126.65,0.69]
["bitfinex","SOLUSD",1766175676811,19.00120318,126.69,126.61,7.89826453]
["bitfinex","SOLUSD",1766175676812,0.67,126.73,126.67,0.69]
["bitfinex","SOLUSD",1766175677027,7.89,126.72,126.68,0.69]
["bitfinex","SOLUSD",1766175677330,18.32767296,126.72,126.68,0.69]
["bitfinex","SOLUSD",1766175678421,26.2190871,126.72,126.68,0.69]
["bitfinex","SOLUSD",1766175680503,25.5490871,126.72,126.68,6.05702057]
["bitfinex","SOLUSD",1766175680700,25.5490871,126.72,126.69,0.66]
["bitfinex","SOLUSD",1766175680701,18.3290871,126.72,126.69,0.66]
["bitfinex","SOLUSD",1766175681101,25.06610767,126.72,126.69,0.66]
["bitfinex","SOLUSD",1766175681429,32.28610767,126.72,126.67,0.66]
["bitfinex","SOLUSD",1766175681919,25.06610767,126.72,126.67,0.66]
["bitfinex","SOLUSD",1766175682231,26.2290871,126.72,126.68,0.66]
["bitfinex","SOLUSD",1766175684089,0.68,126.71,126.68,0.66]
["bitfinex","SOLUSD",1766175684488,31.60610767,126.72,126.68,0.66]
["bitfinex","SOLUSD",1766175684690,25.5490871,126.72,126.68,0.66]
["bitfinex","SOLUSD",1766175685015,26.2290871,126.72,126.68,0.66]
["bitfinex","SOLUSD",1766175685216,15.54685257,126.72,126.68,0.66]
["bitfinex","SOLUSD",1766175686605,8.32685257,126.72,126.68,0.66]
["bitfinex","SOLUSD",1766175686924,15.54685257,126.72,126.68,0.66]
["bitfinex","SOLUSD",1766175687228,7.89019864,126.74,126.69,6.05702057]
["bitfinex","SOLUSD",1766175687433,7.89019864,126.74,126.7,0.66]
["bitfinex","SOLUSD",1766175687599,8.57019864,126.74,126.7,0.66]
["bitfinex","SOLUSD",1766175689017,14.62721921,126.74,126.7,0.66]
["bitfinex","SOLUSD",1766175690323,8.57019864,126.74,126.7,0.66]
["bitfinex","SOLUSD",1766175690824,14.62721921,126.74,126.7,0.66]
["bitfinex","SOLUSD",1766175692026,7.89019864,126.74,126.7,0.66]
["bitfinex","SOLUSD",1766175694018,109.83702057,126.76,126.71,0.66]
["bitfinex","SOLUSD",1766175694221,111.6693008,126.76,126.72,0.66]
["bitfinex","SOLUSD",1766175694523,7.89512939,126.79,126.74,0.66]
["bitfinex","SOLUSD",1766175694524,8.58790256,126.78,126.74,0.66]
["bitfinex","SOLUSD",1766175695225,37.37604735,126.79,126.75,0.66]
["bitfinex","SOLUSD",1766175695226,21.86426253,126.79,126.75,0.66]
["bitfinex","SOLUSD",1766175695799,0.7,126.79,126.75,0.66]
["bitfinex","SOLUSD",1766175696004,0.7,126.79,126.75,6.05702057]
["bitfinex","SOLUSD",1766175696304,10.63767296,126.8,126.76,6.05702057]
["bitfinex","SOLUSD",1766175696509,0.2,126.8,126.77,0.66]
["bitfinex","SOLUSD",1766175699531,0.2,126.8,126.78,0.66]
["bitfinex","SOLUSD",1766175701022,0.2,126.8,126.75,10.43767296]
["bitfinex","SOLUSD",1766175701023,8.78650118,126.8,126.75,10.43767296]
["bitfinex","SOLUSD",1766175701206,8.78650118,126.8,126.76,0.66]
["bitfinex","SOLUSD",1766175701530,8.78650118,126.8,126.77,0.66]
["bitfinex","SOLUSD",1766175702737,0.7,126.79,126.74,11.09767296]
["bitfinex","SOLUSD",1766175702909,0.7,126.79,126.75,0.66]
["bitfinex","SOLUSD",1766175703235,0.7,126.79,126.74,6.05702057]
["bitfinex","SOLUSD",1766175703411,0.7,126.79,126.75,0.66]
["bitfinex","SOLUSD",1766175703612,0.7,126.78,126.75,0.66]
["bitfinex","SOLUSD",1766175704307,8.58715817,126.79,126.75,0.66]
["bitfinex","SOLUSD",1766175705641,15.80715817,126.79,126.75,0.66]
["bitfinex","SOLUSD",1766175706336,7.22,126.79,126.76,0.66]
["bitfinex","SOLUSD",1766175706911,7.22,126.79,126.76,6.71702057]
["bitfinex","SOLUSD",1766175707612,0.7,126.79,126.75,6.05702057]
["bitfinex","SOLUSD",1766175707815,0.7,126.79,126.75,6.71702057]
["bitfinex","SOLUSD",1766175708309,0.2,126.81,126.79,0.66]
["bitfinex","SOLUSD",1766175708638,8.78502789,126.83,126.8,0.66]
["bitfinex","SOLUSD",1766175708835,19.22270085,126.83,126.8,0.66]
["bitfinex","SOLUSD",1766175709740,0.9,126.83,126.8,0.66]
["bitfinex","SOLUSD",1766175710035,0.9,126.83,126.8,6.71702057]
["bitfinex","SOLUSD",1766175710535,8.78472365,126.83,126.75,10.43767296]
["bitfinex","SOLUSD",1766175710711,8.78472365,126.83,126.79,0.66]
["bitfinex","SOLUSD",1766175710913,0.7,126.82,126.79,0.66]
["bitfinex","SOLUSD",1766175712028,7.88527727,126.82,126.76,0.66]
["bitfinex","SOLUSD",1766175712223,0.2,126.83,126.81,0.66]
["bitfinex","SOLUSD",1766175712426,0.2,126.83,126.81,6.71702057]
["bitfinex","SOLUSD",1766175712930,0.2,126.83,126.82,0.66]
["bitfinex","SOLUSD",1766175714139,8.08356357,126.85,126.82,0.66]
["bitfinex","SOLUSD",1766175714436,0.2,126.85,126.82,0.66]
["bitfinex","SOLUSD",1766175715431,0.2,126.85,126.83,0.66]
["bitfinex","SOLUSD",1766175716520,4.56933576,126.84,126.79,0.66]
["bitfinex","SOLUSD",1766175716739,4.56933576,126.84,126.8,0.66]
["bitfinex","SOLUSD",1766175716937,0.7,126.84,126.8,0.66]
["bitfinex","SOLUSD",1766175717520,19.85276385,126.85,126.8,0.66]
["bitfinex","SOLUSD",1766175717719,8.78342809,126.85,126.8,0.66]
["bitfinex","SOLUSD",1766175717919,0.2,126.85,126.81,0.66]
["bitfinex","SOLUSD",1766175718322,0.2,126.87,126.85,0.66]
["bitfinex","SOLUSD",1766175718523,15.00700872,126.9,126.85,0.66]
["bitfinex","SOLUSD",1766175718746,12.44995531,126.9,126.85,0.66]
["bitfinex","SOLUSD",1766175719135,15.78062191,126.9,126.85,0.66]
["bitfinex","SOLUSD",1766175719347,19.64995531,126.9,126.85,0.66]
["bitfinex","SOLUSD",1766175719844,103.1,126.92,126.87,0.66]
["bitfinex","SOLUSD",1766175719845,11.7693334,126.92,126.87,0.66]
["bitfinex","SOLUSD",1766175720151,5.06213711,126.94,126.9,0.66]
["bitfinex","SOLUSD",1766175720331,5.06213711,126.94,126.92,0.66]
["bitfinex","SOLUSD",1766175720828,5.06213711,126.94,126.93,0.66]
["bitfinex","SOLUSD",1766175720829,3.67213711,126.94,126.93,0.66]
["bitfinex","SOLUSD",1766175721241,0.7,126.93,126.89,10.43767296]
["bitfinex","SOLUSD",1766175721448,3.8693334,126.93,126.87,7.2]
["bitfinex","SOLUSD",1766175721746,0.7,126.92,126.87,17.63767296]
["bitfinex","SOLUSD",1766175721923,3.67213711,126.94,126.9,14.30700636]
["bitfinex","SOLUSD",1766175722119,3.67213711,126.94,126.9,10.43767296]
["bitfinex","SOLUSD",1766175722323,3.67213711,126.94,126.91,3.8693334]
["bitfinex","SOLUSD",1766175722742,3.67213711,126.94,126.9,10.43767296]
["bitfinex","SOLUSD",1766175722930,3.67213711,126.94,126.91,3.8693334]
["bitfinex","SOLUSD",1766175723652,3.67213711,126.94,126.9,14.30700636]
["bitfinex","SOLUSD",1766175724153,3.67213711,126.94,126.91,3.8693334]
["bitfinex","SOLUSD",1766175724329,3.67213711,126.94,126.9,14.30700636]
["bitfinex","SOLUSD",1766175724649,0.66,126.93,126.89,10.43767296]
["bitfinex","SOLUSD",1766175725640,0.66,126.93,126.87,7.2]
["bitfinex","SOLUSD",1766175725641,4.5293334,126.93,126.87,21.50700636]
["bitfinex","SOLUSD",1766175726226,0.66,126.93,126.88,3.8693334]
["bitfinex","SOLUSD",1766175727245,3.67213711,126.94,126.89,3.8693334]
["bitfinex","SOLUSD",1766175727547,3.67213711,126.94,126.87,25.51975022]
["bitfinex","SOLUSD",1766175727548,3.67213711,126.94,126.9,3.8693334]
["bitfinex","SOLUSD",1766175727747,4.03213711,126.94,126.87,25.51975022]
["bitfinex","SOLUSD",1766175727954,3.37213711,126.94,126.9,3.8693334]
["bitfinex","SOLUSD",1766175728157,3.37213711,126.94,126.91,3.8693334]
["bitfinex","SOLUSD",1766175728533,3.37213711,126.94,126.9,14.30700636]
["bitfinex","SOLUSD",1766175729870,0.66,126.93,126.81,7.80899999]
["bitfinex","SOLUSD",1766175730026,7.90147051,126.94,126.88,3.8693334]
["bitfinex","SOLUSD",1766175730229,7.90147051,126.94,126.89,3.8693334]
["bitfinex","SOLUSD",1766175730447,4.03213711,126.94,126.89,14.30700636]
["bitfinex","SOLUSD",1766175731549,3.37213711,126.94,126.9,3.8693334]
["bitfinex","SOLUSD",1766175732031,3.37213711,126.94,126.89,10.43767296]
["bitfinex","SOLUSD",1766175732226,3.37213711,126.94,126.91,3.8693334]
["bitfinex","SOLUSD",1766175732666,3.37213711,126.94,126.9,25.5178504]
["bitfinex","SOLUSD",1766175732963,3.37213711,126.94,126.91,3.8693334]
["bitfinex","SOLUSD",1766175733882,3.37213711,126.94,126.92,3.8693334]
["bitfinex","SOLUSD",1766175734156,2.9832742,126.97,126.95,3.8693334]
["bitfinex","SOLUSD",1766175734363,8.53294303,127.02,126.96,11.0693334]
["bitfinex","SOLUSD",1766175734550,0.66,127.02,126.98,3.8693334]
["bitfinex","SOLUSD",1766175734733,3.8693334,127.02,126.96,11.0693334]
["bitfinex","SOLUSD",1766175735061,0.66,127.01,126.97,3.8693334]
["bitfinex","SOLUSD",1766175735250,0.1,127.07,126.96,7.2]
["bitfinex","SOLUSD",1766175735451,26.20604123,127.06,126.98,4.5293334]
["bitfinex","SOLUSD",1766175735651,3.8693334,127.02,126.96,18.29767296]
["bitfinex","SOLUSD",1766175735850,3.8693334,127.02,126.96,22.16700636]
["bitfinex","SOLUSD",1766175736164,10.43767296,127.03,126.96,7.86]
["bitfinex","SOLUSD",1766175736339,3.8693334,127.01,126.96,7.86]
["bitfinex","SOLUSD",1766175736535,3.8693334,127.01,126.95,14.30700636]
["bitfinex","SOLUSD",1766175736742,3.8693334,126.99,126.94,7.2]
["bitfinex","SOLUSD",1766175736948,27.55471579,127.02,126.94,11.0693334]
["bitfinex","SOLUSD",1766175737153,3.8693334,126.99,126.94,7.2]
["bitfinex","SOLUSD",1766175737349,3.8693334,127.0,126.94,11.0693334]
["bitfinex","SOLUSD",1766175737557,0.66,126.99,126.94,11.0693334]
["bitfinex","SOLUSD",1766175737972,0.66,126.98,126.94,7.2]
["bitfinex","SOLUSD",1766175738168,0.66,126.96,126.91,3.8693334]
["bitfinex","SOLUSD",1766175738868,0.67,126.95,126.9,14.96700636]
["bitfinex","SOLUSD",1766175739172,0.67,126.95,126.91,3.8693334]
["bitfinex","SOLUSD",1766175740067,0.67,126.95,126.9,4.5293334]
["bitfinex","SOLUSD",1766175740361,8.54717993,126.95,126.91,3.8693334]
["bitfinex","SOLUSD",1766175740559,8.54717993,126.95,126.9,4.5293334]
["bitfinex","SOLUSD",1766175740762,8.54717993,126.95,126.9,3.8693334]
["bitfinex","SOLUSD",1766175740763,0.67,126.94,126.9,3.8693334]
["bitfinex","SOLUSD",1766175740967,0.67,126.94,126.89,7.2]
["bitfinex","SOLUSD",1766175741168,0.67,126.94,126.9,3.8693334]
["bitfinex","SOLUSD",1766175741465,0.67,126.94,126.89,11.0693334]
["bitfinex","SOLUSD",1766175741762,0.67,126.94,126.89,7.2]
["bitfinex","SOLUSD",1766175741964,0.67,126.94,126.9,3.8693334]
["bitfinex","SOLUSD",1766175742160,0.67,126.93,126.89,7.2]
["bitfinex","SOLUSD",1766175742357,0.67,126.92,126.89,7.2]
["bitfinex","SOLUSD",1766175742743,0.67,126.92,126.89,3.8693334]
["bitfinex","SOLUSD",1766175743183,0.67,126.94,126.9,3.8693334]
["bitfinex","SOLUSD",1766175743382,0.67,126.94,126.89,3.8693334]
["bitfinex","SOLUSD",1766175743684,0.67,126.94,126.88,0.66]
["bitfinex","SOLUSD",1766175743850,0.67,126.94,126.89,3.8693334]
["bitfinex","SOLUSD",1766175744178,0.67,126.93,126.89,3.8693334]
["bitfinex","SOLUSD",1766175744758,0.67,126.93,126.9,3.8693334]
["bitfinex","SOLUSD",1766175745095,0.67,126.93,126.89,3.8693334]
["bitfinex","SOLUSD",1766175745290,0.67,126.93,126.88,14.30700636]
["bitfinex","SOLUSD",1766175745587,0.67,126.93,126.89,3.8693334]
["bitfinex","SOLUSD",1766175745957,0.67,126.92,126.88,14.96700636]
["bitfinex","SOLUSD",1766175746283,0.67,126.92,126.88,10.43767296]
["bitfinex","SOLUSD",1766175746485,0.67,126.91,126.87,3.8693334]
["bitfinex","SOLUSD",1766175746787,0.67,126.91,126.85,0.66]
["bitfinex","SOLUSD",1766175746788,0.67,126.91,126.86,3.8693334]
["bitfinex","SOLUSD",1766175747091,0.67,126.91,126.87,3.8693334]
["bitfinex","SOLUSD",1766175747487,0.67,126.91,126.86,0.66]
["bitfinex","SOLUSD",1766175747667,0.67,126.91,126.88,3.8693334]
["bitfinex","SOLUSD",1766175749784,0.67,126.91,126.87,3.8693334]
["bitfinex","SOLUSD",1766175750184,0.67,126.91,126.87,4.5293334]
["bitfinex","SOLUSD",1766175751195,8.54972406,126.91,126.87,4.5293334]
["bitfinex","SOLUSD",1766175751371,8.54972406,126.91,126.87,3.8693334]
["bitfinex","SOLUSD",1766175751573,0.67,126.91,126.87,3.8693334]
["bitfinex","SOLUSD",1766175751774,0.67,126.9,126.86,4.5293334]
["bitfinex","SOLUSD",1766175752997,0.67,126.9,126.85,21.50700636]
["bitfinex","SOLUSD",1766175752998,0.67,126.89,126.85,21.50700636]
["bitfinex","SOLUSD",1766175753485,0.67,126.89,126.85,7.2]
["bitfinex","SOLUSD",1766175753691,0.67,126.89,126.85,11.0693334]
["bitfinex","SOLUSD",1766175753892,0.67,126.89,126.86,3.8693334]
["bitfinex","SOLUSD",1766175754898,0.67,126.89,126.85,11.0693334]
["bitfinex","SOLUSD",1766175755084,0.69,126.88,126.85,11.0693334]
["bitfinex","SOLUSD",1766175755280,0.69,126.88,126.85,7.2]
["bitfinex","SOLUSD",1766175756102,0.69,126.88,126.83,4.5293334]
["bitfinex","SOLUSD",1766175756974,7.88208402,126.87,126.82,11.0693334]
["bitfinex","SOLUSD",1766175757184,0.69,126.86,126.82,7.2]
["bitfinex","SOLUSD",1766175757377,0.69,126.86,126.82,11.0693334]
["bitfinex","SOLUSD",1766175759182,0.69,126.87,126.83,3.8693334]
["bitfinex","SOLUSD",1766175759389,0.69,126.87,126.84,3.8693334]
["bitfinex","SOLUSD",1766175759587,0.69,126.87,126.83,3.8693334]
["bitfinex","SOLUSD",1766175760197,0.69,126.87,126.84,3.8693334]
["bitfinex","SOLUSD",1766175760400,0.69,126.88,126.84,4.5293334]
["bitfinex","SOLUSD",1766175761100,0.69,126.87,126.84,3.8693334]
["bitfinex","SOLUSD",1766175761322,0.69,126.89,126.84,4.5293334]
["bitfinex","SOLUSD",1766175761615,11.12767296,126.89,126.85,3.8693334]
["bitfinex","SOLUSD",1766175761782,0.69,126.88,126.85,3.8693334]
["bitfinex","SOLUSD",1766175761981,0.69,126.88,126.82,7.86]
["bitfinex","SOLUSD",1766175762208,0.69,126.88,126.83,3.8693334]
["bitfinex","SOLUSD",1766175762404,0.69,126.87,126.82,11.7293334]
["bitfinex","SOLUSD",1766175762604,0.69,126.86,126.82,7.2]
["bitfinex","SOLUSD",1766175763104,0.69,126.86,126.83,3.8693334]
["bitfinex","SOLUSD",1766175763483,0.69,126.86,126.82,11.7293334]
["bitfinex","SOLUSD",1766175764605,0.69,126.86,126.83,3.8693334]
["bitfinex","SOLUSD",1766175765082,0.69,126.86,126.82,7.86]
["bitfinex","SOLUSD",1766175765583,10.43767296,126.88,126.85,4.5293334]
["bitfinex","SOLUSD",1766175766194,11.12767296,126.88,126.85,3.8693334]
["bitfinex","SOLUSD",1766175766701,11.12767296,126.88,126.84,3.8693334]
["bitfinex","SOLUSD",1766175766702,0.69,126.87,126.84,3.8693334]
["bitfinex","SOLUSD",1766175766896,0.69,126.87,126.82,11.0693334]
["bitfinex","SOLUSD",1766175767090,0.69,126.87,126.82,11.7293334]
["bitfinex","SOLUSD",1766175767413,0.69,126.86,126.82,11.7293334]
["bitfinex","SOLUSD",1766175767587,0.69,126.87,126.83,4.5293334]
["bitfinex","SOLUSD",1766175768913,0.69,126.86,126.83,3.8693334]
["bitfinex","SOLUSD",1766175769398,0.69,126.86,126.82,11.0693334]
["bitfinex","SOLUSD",1766175770701,0.69,126.86,126.82,7.2]
["bitfinex","SOLUSD",1766175770900,0.69,126.86,126.82,11.0693334]
["bitfinex","SOLUSD",1766175771212,0.69,126.85,126.82,11.0693334]
["bitfinex","SOLUSD",1766175771409,0.69,126.85,126.82,7.2]
["bitfinex","SOLUSD",1766175771605,0.69,126.85,126.82,11.0693334]
["bitfinex","SOLUSD",1766175773083,0.69,126.84,126.76,8.5487322]
["bitfinex","SOLUSD",1766175773288,0.69,126.84,126.8,3.8693334]
["bitfinex","SOLUSD",1766175773500,0.69,126.84,126.79,0.66]
["bitfinex","SOLUSD",1766175773707,0.69,126.84,126.8,3.8693334]
["bitfinex","SOLUSD",1766175774912,0.69,126.84,126.79,4.5293334]
["bitfinex","SOLUSD",1766175775214,0.69,126.82,126.79,3.8693334]
["bitfinex","SOLUSD",1766175775411,0.69,126.82,126.79,6.04714231]
["bitfinex","SOLUSD",1766175776215,0.69,126.82,126.77,18.29767296]
["bitfinex","SOLUSD",1766175776402,0.69,126.82,126.78,6.04714231]
["bitfinex","SOLUSD",1766175777105,8.57534934,126.82,126.78,6.04714231]
["bitfinex","SOLUSD",1766175777308,0.69,126.81,126.78,6.04714231]
["bitfinex","SOLUSD",1766175777619,0.69,126.81,126.77,24.34481527]
["bitfinex","SOLUSD",1766175778696,0.69,126.81,126.77,13.90714231]
["bitfinex","SOLUSD",1766175779819,0.69,126.81,126.77,7.86]
["bitfinex","SOLUSD",1766175780011,0.69,126.81,126.77,13.90714231]
["bitfinex","SOLUSD",1766175780324,0.69,126.8,126.77,7.2]
["bitfinex","SOLUSD",1766175780502,0.69,126.8,126.74,0.2]
["bitfinex","SOLUSD",1766175780699,0.69,126.78,126.74,0.2]
["bitfinex","SOLUSD",1766175781110,0.69,126.78,126.74,6.90714231]
["bitfinex","SOLUSD",1766175782803,0.69,126.78,126.75,6.04714231]
["bitfinex","SOLUSD",1766175783005,0.69,126.81,126.76,0.66]
["bitfinex","SOLUSD",1766175783203,0.69,126.81,126.77,6.04714231]
["bitfinex","SOLUSD",1766175783422,0.69,126.81,126.77,6.70714231]
["bitfinex","SOLUSD",1766175784024,0.69,126.8,126.76,0.66]
["bitfinex","SOLUSD",1766175784328,0.69,126.8,126.77,6.04714231]
["bitfinex","SOLUSD",1766175784705,0.71,126.82,126.78,6.04714231]
["bitfinex","SOLUSD",1766175786104,0.71,126.82,126.77,6.70714231]
["bitfinex","SOLUSD",1766175786432,7.88519246,126.82,126.77,6.70714231]
["bitfinex","SOLUSD",1766175786604,0.71,126.8,126.75,6.70714231]
["bitfinex","SOLUSD",1766175787313,6.75714231,126.8,126.75,0.66]
["bitfinex","SOLUSD",1766175787716,13.93387535,126.8,126.75,0.66]
["bitfinex","SOLUSD",1766175787934,0.71,126.76,126.74,0.2]
["bitfinex","SOLUSD",1766175789709,8.5992449,126.76,126.74,0.2]
["bitfinex","SOLUSD",1766175789913,0.71,126.75,126.74,0.2]
["bitfinex","SOLUSD",1766175790508,0.71,126.77,126.74,0.2]
["bitfinex","SOLUSD",1766175791515,0.71,126.76,126.74,0.2]
["bitfinex","SOLUSD",1766175791829,0.71,126.76,126.72,6.05380582]
["bitfinex","SOLUSD",1766175792021,0.71,126.73,126.69,6.05380582]
["bitfinex","SOLUSD",1766175792218,19.03605683,126.77,126.71,0.66]
["bitfinex","SOLUSD",1766175792529,19.03605683,126.77,126.71,17.15147878]
["bitfinex","SOLUSD",1766175792530,0.71,126.75,126.71,17.15147878]
["bitfinex","SOLUSD",1766175793115,6.05380582,126.75,126.69,13.91380582]
["bitfinex","SOLUSD",1766175793335,0.71,126.74,126.69,13.91380582]
["bitfinex","SOLUSD",1766175793511,0.71,126.73,126.69,13.91380582]
["bitfinex","SOLUSD",1766175793707,0.71,126.73,126.7,6.05380582]
["bitfinex","SOLUSD",1766175794222,0.71,126.76,126.72,6.05380582]
["bitfinex","SOLUSD",1766175794807,10.43767296,126.77,126.73,6.05380582]
["bitfinex","SOLUSD",1766175795011,0.71,126.77,126.73,6.71380582]
["bitfinex","SOLUSD",1766175795629,0.71,126.77,126.74,6.05380582]
["bitfinex","SOLUSD",1766175796433,0.71,126.77,126.73,6.71380582]
["bitfinex","SOLUSD",1766175796629,0.71,126.76,126.71,0.66]
["bitfinex","SOLUSD",1766175796835,0.71,126.75,126.71,6.71380582]
["bitfinex","SOLUSD",1766175797939,18.32478172,126.79,126.74,6.71380582]
["bitfinex","SOLUSD",1766175798128,0.71,126.78,126.74,6.71380582]
["bitfinex","SOLUSD",1766175798438,0.71,126.78,126.74,6.05380582]
["bitfinex","SOLUSD",1766175800334,0.71,126.78,126.73,0.66]
["bitfinex","SOLUSD",1766175800646,0.71,126.78,126.74,6.05380582]
["bitfinex","SOLUSD",1766175803949,7.8878847,126.78,126.74,6.05380582]
["bitfinex","SOLUSD",1766175804257,7.8878847,126.78,126.73,6.05380582]
["bitfinex","SOLUSD",1766175804258,0.68,126.77,126.73,6.05380582]
["bitfinex","SOLUSD",1766175804634,0.68,126.76,126.73,6.05380582]
["bitfinex","SOLUSD",1766175804826,0.68,126.74,126.69,0.67]
["bitfinex","SOLUSD",1766175805030,6.05380582,126.74,126.69,6.72380582]
["bitfinex","SOLUSD",1766175805226,0.68,126.74,126.69,6.72380582]
["bitfinex","SOLUSD",1766175805444,0.68,126.73,126.69,6.72380582]
["bitfinex","SOLUSD",1766175806548,7.8909101,126.73,126.69,6.72380582]
["bitfinex","SOLUSD",1766175806726,0.68,126.72,126.69,6.72380582]
["bitfinex","SOLUSD",1766175807144,0.68,126.72,126.69,6.05380582]
["bitfinex","SOLUSD",1766175810849,0.68,126.72,126.68,6.72380582]
["bitfinex","SOLUSD",1766175814359,10.43767296,126.76,126.69,0.71]
["bitfinex","SOLUSD",1766175814551,0.68,126.75,126.72,0.71]
["bitfinex","SOLUSD",1766175814755,0.68,126.75,126.71,6.05380582]
["bitfinex","SOLUSD",1766175815261,0.68,126.75,126.7,0.71]
["bitfinex","SOLUSD",1766175815449,0.68,126.74,126.7,6.76380582]
["bitfinex","SOLUSD",1766175818054,0.68,126.76,126.72,0.71]
["bitfinex","SOLUSD",1766175818447,0.68,126.75,126.72,0.71]
["bitfinex","SOLUSD",1766175819346,7.88843365,126.77,126.72,0.71]
["bitfinex","SOLUSD",1766175819347,0.68,126.77,126.73,6.05380582]
["bitfinex","SOLUSD",1766175819659,0.68,126.77,126.72,6.76380582]
["bitfinex","SOLUSD",1766175819660,6.05380582,126.77,126.72,6.76380582]
["bitfinex","SOLUSD",1766175819964,0.68,126.76,126.72,6.76380582]
["bitfinex","SOLUSD",1766175821358,0.68,126.76,126.73,0.71]
["bitfinex","SOLUSD",1766175821865,13.95380582,126.78,126.74,0.71]
["bitfinex","SOLUSD",1766175822064,0.68,126.77,126.74,0.71]
["bitfinex","SOLUSD",1766175822242,0.68,126.77,126.72,6.76380582]
["bitfinex","SOLUSD",1766175822443,0.68,126.76,126.72,6.76380582]
["bitfinex","SOLUSD",1766175822643,6.05380582,126.78,126.73,6.76380582]
["bitfinex","SOLUSD",1766175822860,0.68,126.77,126.73,6.76380582]
["bitfinex","SOLUSD",1766175825266,0.68,126.76,126.72,6.76380582]
["bitfinex","SOLUSD",1766175827276,0.68,126.76,126.73,0.71]
["bitfinex","SOLUSD",1766175834654,0.68,126.76,126.69,10.43767296]
["bitfinex","SOLUSD",1766175834855,0.68,126.72,126.68,0.71]
["bitfinex","SOLUSD",1766175835055,0.68,126.74,126.7,0.71]
["bitfinex","SOLUSD",1766175835269,0.68,126.73,126.7,0.71]
["bitfinex","SOLUSD",1766175836057,0.68,126.74,126.7,3.87606997]
["bitfinex","SOLUSD",1766175836253,0.68,126.74,126.71,0.71]
["bitfinex","SOLUSD",1766175836479,0.68,126.75,126.71,4.58606997]
["bitfinex","SOLUSD",1766175836983,8.56962442,126.75,126.71,4.58606997]
["bitfinex","SOLUSD",1766175837572,8.56962442,126.75,126.71,0.71]
["bitfinex","SOLUSD",1766175838073,0.68,126.76,126.72,4.58606997]
["bitfinex","SOLUSD",1766175838464,0.68,126.76,126.72,0.71]
["bitfinex","SOLUSD",1766175838767,0.68,126.75,126.72,0.71]
["bitfinex","SOLUSD",1766175839380,0.68,126.73,126.69,0.71]
["bitfinex","SOLUSD",1766175840074,0.68,126.72,126.68,0.71]
["bitfinex","SOLUSD",1766175840798,0.68,126.72,126.69,0.71]
["bitfinex","SOLUSD",1766175841114,0.68,126.72,126.67,12.00606997]
["bitfinex","SOLUSD",1766175841381,11.76749464,126.72,126.68,0.71]
["bitfinex","SOLUSD",1766175841681,0.68,126.71,126.68,0.71]
["bitfinex","SOLUSD",1766175842187,0.68,126.72,126.68,4.58606997]
["bitfinex","SOLUSD",1766175842389,0.68,126.72,126.69,0.71]
["bitfinex","SOLUSD",1766175845077,136.76780507,126.78,126.7,3.87606997]
["bitfinex","SOLUSD",1766175845278,0.66,126.75,126.72,0.66]
["bitfinex","SOLUSD",1766175845467,0.66,126.75,126.71,3.87606997]
["bitfinex","SOLUSD",1766175845662,0.66,126.75,126.71,0.66]
["bitfinex","SOLUSD",1766175845880,0.66,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766175846689,0.66,126.8,126.74,0.66]
["bitfinex","SOLUSD",1766175846872,0.66,126.8,126.77,3.87606997]
["bitfinex","SOLUSD",1766175847064,0.66,126.8,126.73,7.22]
["bitfinex","SOLUSD",1766175847065,0.66,126.79,126.75,3.87606997]
["bitfinex","SOLUSD",1766175847270,0.66,126.79,126.76,3.87606997]
["bitfinex","SOLUSD",1766175847802,0.66,126.8,126.76,4.53606997]
["bitfinex","SOLUSD",1766175848671,0.66,126.78,126.73,7.88]
["bitfinex","SOLUSD",1766175849009,0.66,126.78,126.74,4.53606997]
["bitfinex","SOLUSD",1766175849172,0.66,126.78,126.74,3.87606997]
["bitfinex","SOLUSD",1766175849709,0.66,126.78,126.74,4.53606997]
["bitfinex","SOLUSD",1766175850481,0.66,126.78,126.75,3.87606997]
["bitfinex","SOLUSD",1766175850686,0.66,126.78,126.74,4.53606997]
["bitfinex","SOLUSD",1766175852296,0.66,126.8,126.75,3.87606997]
["bitfinex","SOLUSD",1766175852518,0.66,126.82,126.78,3.87606997]
["bitfinex","SOLUSD",1766175852886,0.66,126.82,126.77,14.97374293]
["bitfinex","SOLUSD",1766175853407,0.66,126.82,126.78,3.87606997]
["bitfinex","SOLUSD",1766175853708,0.66,126.82,126.77,14.97374293]
["bitfinex","SOLUSD",1766175854884,0.66,126.82,126.78,3.87606997]
["bitfinex","SOLUSD",1766175856405,0.66,126.82,126.78,4.53606997]
["bitfinex","SOLUSD",1766175858909,8.59464029,126.83,126.78,0.68]
["bitfinex","SOLUSD",1766175859110,0.71,126.82,126.78,4.55606997]
["bitfinex","SOLUSD",1766175859411,0.71,126.82,126.78,0.68]
["bitfinex","SOLUSD",1766175863101,0.71,126.81,126.78,0.68]
["bitfinex","SOLUSD",1766175864001,0.71,126.82,126.78,0.68]
["bitfinex","SOLUSD",1766175864205,0.71,126.82,126.78,4.55077244]
["bitfinex","SOLUSD",1766175865311,7.88394828,126.84,126.77,15.10798002]
["bitfinex","SOLUSD",1766175865613,0.71,126.86,126.81,4.55077244]
["bitfinex","SOLUSD",1766175865905,3.87077244,126.86,126.81,4.55077244]
["bitfinex","SOLUSD",1766175866112,0.71,126.85,126.81,4.55077244]
["bitfinex","SOLUSD",1766175866407,0.71,126.85,126.81,0.68]
["bitfinex","SOLUSD",1766175866589,0.71,126.85,126.81,4.55077244]
["bitfinex","SOLUSD",1766175866983,0.71,126.85,126.81,0.68]
["bitfinex","SOLUSD",1766175867189,0.71,126.85,126.81,4.55077244]
["bitfinex","SOLUSD",1766175869089,0.71,126.85,126.81,3.87077244]
["bitfinex","SOLUSD",1766175869397,0.71,126.85,126.82,0.68]
["bitfinex","SOLUSD",1766175870420,10.43767296,126.87,126.82,0.68]
["bitfinex","SOLUSD",1766175870610,0.71,126.87,126.83,4.55077244]
["bitfinex","SOLUSD",1766175870792,0.71,126.87,126.84,4.55077244]
["bitfinex","SOLUSD",1766175873306,0.71,126.87,126.84,0.68]
["bitfinex","SOLUSD",1766175874612,0.1,126.89,126.85,0.69]
["bitfinex","SOLUSD",1766175874910,0.8,126.89,126.86,0.69]
["bitfinex","SOLUSD",1766175875083,0.8,126.89,126.87,3.87077244]
["bitfinex","SOLUSD",1766175875287,0.1,126.89,126.87,0.69]
["bitfinex","SOLUSD",1766175878297,0.8,126.89,126.85,11.07077244]
["bitfinex","SOLUSD",1766175878514,0.8,126.89,126.84,11.76077244]
["bitfinex","SOLUSD",1766175878813,0.8,126.89,126.85,0.69]
["bitfinex","SOLUSD",1766175880318,0.8,126.89,126.84,7.2]
["bitfinex","SOLUSD",1766175880504,0.8,126.89,126.86,0.69]
["bitfinex","SOLUSD",1766175880703,0.8,126.89,126.86,3.87077244]
["bitfinex","SOLUSD",1766175881708,0.1,126.9,126.88,0.69]
["bitfinex","SOLUSD",1766175882308,0.1,126.9,126.88,3.87077244]
["bitfinex","SOLUSD",1766175882510,0.1,126.9,126.88,4.56077244]
["bitfinex","SOLUSD",1766175883418,11.07077244,126.93,126.89,4.56077244]
["bitfinex","SOLUSD",1766175883419,7.9,126.93,126.89,4.56077244]
["bitfinex","SOLUSD",1766175883620,7.97721695,126.95,126.84,7.2]
["bitfinex","SOLUSD",1766175883621,0.1,126.95,126.91,4.56077244]
["bitfinex","SOLUSD",1766175883808,0.8,126.95,126.91,4.56077244]
["bitfinex","SOLUSD",1766175884326,0.8,126.95,126.91,0.69]
["bitfinex","SOLUSD",1766175884528,0.7,126.94,126.9,4.56077244]
["bitfinex","SOLUSD",1766175885206,0.7,126.94,126.91,3.87077244]
["bitfinex","SOLUSD",1766175885517,0.7,126.92,126.87,3.87077244]
["bitfinex","SOLUSD",1766175885838,0.7,126.92,126.88,0.69]
["bitfinex","SOLUSD",1766175886029,0.7,126.91,126.86,11.12767296]
["bitfinex","SOLUSD",1766175886215,0.7,126.91,126.87,0.69]
["bitfinex","SOLUSD",1766175886603,4.57077244,126.91,126.87,0.69]
["bitfinex","SOLUSD",1766175886997,0.7,126.91,126.87,0.69]
["bitfinex","SOLUSD",1766175887723,4.57077244,126.91,126.86,3.87077244]
["bitfinex","SOLUSD",1766175887913,4.57077244,126.91,126.87,0.69]
["bitfinex","SOLUSD",1766175888117,0.7,126.91,126.87,0.69]
["bitfinex","SOLUSD",1766175888824,14.3084454,126.93,126.88,0.69]
["bitfinex","SOLUSD",1766175889025,14.3084454,126.93,126.85,7.2]
["bitfinex","SOLUSD",1766175889026,0.7,126.94,126.9,0.69]
["bitfinex","SOLUSD",1766175890812,4.57077244,126.94,126.9,0.69]
["bitfinex","SOLUSD",1766175892027,12.44885266,126.94,126.9,0.69]
["bitfinex","SOLUSD",1766175892234,4.57077244,126.93,126.89,7.89]
["bitfinex","SOLUSD",1766175893031,7.87808022,126.94,126.89,7.89]
["bitfinex","SOLUSD",1766175893032,4.57077244,126.94,126.9,0.69]
["bitfinex","SOLUSD",1766175893334,0.7,126.93,126.89,7.89]
["bitfinex","SOLUSD",1766175894030,0.7,126.93,126.88,0.69]
["bitfinex","SOLUSD",1766175894031,0.7,126.92,126.88,0.69]
["bitfinex","SOLUSD",1766175894610,0.7,126.93,126.88,0.69]
["bitfinex","SOLUSD",1766175894815,0.7,126.93,126.89,0.69]
["bitfinex","SOLUSD",1766175895229,0.7,126.93,126.9,3.87077244]
["bitfinex","SOLUSD",1766175895618,0.7,126.93,126.9,6.03660562]
["bitfinex","SOLUSD",1766175895827,0.7,126.93,126.89,6.03660562]
["bitfinex","SOLUSD",1766175896220,0.7,126.92,126.87,0.69]
["bitfinex","SOLUSD",1766175896418,0.8,126.95,126.89,0.69]
["bitfinex","SOLUSD",1766175896624,0.8,126.95,126.88,7.88128368]
["bitfinex","SOLUSD",1766175896625,0.8,126.95,126.92,6.03660562]
["bitfinex","SOLUSD",1766175896913,0.8,126.95,126.91,0.69]
["bitfinex","SOLUSD",1766175900430,0.7,127.0,126.94,0.69]
["bitfinex","SOLUSD",1766175900633,0.7,127.0,126.95,0.69]
["bitfinex","SOLUSD",1766175900944,0.7,127.0,126.96,0.69]
["bitfinex","SOLUSD",1766175901323,0.7,127.0,126.97,0.69]
["bitfinex","SOLUSD",1766175902116,0.7,127.0,126.96,0.69]
["bitfinex","SOLUSD",1766175902324,13.91068744,127.0,126.95,0.69]
["bitfinex","SOLUSD",1766175902528,6.03660562,126.98,126.93,0.69]
["bitfinex","SOLUSD",1766175902750,7.87408182,127.0,126.92,7.2]
["bitfinex","SOLUSD",1766175902751,0.7,126.96,126.92,7.2]
["bitfinex","SOLUSD",1766175902918,0.7,126.95,126.91,0.69]
["bitfinex","SOLUSD",1766175903234,10.43767296,126.99,126.9,23.67427858]
["bitfinex","SOLUSD",1766175903235,11.13767296,126.97,126.92,6.72660562]
["bitfinex","SOLUSD",1766175903433,0.7,126.99,126.93,6.03660562]
["bitfinex","SOLUSD",1766175903641,0.7,126.99,126.95,0.69]
["bitfinex","SOLUSD",1766175904139,0.68,126.98,126.93,6.03660562]
["bitfinex","SOLUSD",1766175904349,0.68,126.98,126.94,0.67]
["bitfinex","SOLUSD",1766175904552,0.68,126.96,126.91,17.14427858]
["bitfinex","SOLUSD",1766175904842,0.68,126.95,126.91,7.87]
["bitfinex","SOLUSD",1766175905421,11.11767296,126.96,126.92,0.67]
["bitfinex","SOLUSD",1766175906119,7.87470235,126.99,126.93,6.70660562]
["bitfinex","SOLUSD",1766175906120,0.68,126.98,126.93,6.70660562]
["bitfinex","SOLUSD",1766175906345,0.68,126.98,126.94,0.67]
["bitfinex","SOLUSD",1766175908340,0.68,126.97,126.92,6.03660562]
["bitfinex","SOLUSD",1766175908524,0.68,126.97,126.93,0.67]
["bitfinex","SOLUSD",1766175909749,0.68,126.99,126.94,6.03660562]
["bitfinex","SOLUSD",1766175909938,0.68,126.99,126.95,0.67]
["bitfinex","SOLUSD",1766175910649,0.68,126.99,126.96,0.67]
["bitfinex","SOLUSD",1766175910950,0.68,126.99,126.95,6.70660562]
["bitfinex","SOLUSD",1766175911324,0.68,126.99,126.95,0.67]
["bitfinex","SOLUSD",1766175912249,11.11767296,127.0,126.95,0.67]
["bitfinex","SOLUSD",1766175912446,0.68,126.99,126.95,6.70660562]
["bitfinex","SOLUSD",1766175912656,0.68,126.99,126.95,0.67]
["bitfinex","SOLUSD",1766175912838,0.68,127.03,126.98,0.67]
["bitfinex","SOLUSD",1766175913036,6.71660562,127.02,126.97,10.43767296]
["bitfinex","SOLUSD",1766175913364,0.68,127.02,126.98,0.67]
["bitfinex","SOLUSD",1766175913538,0.68,127.01,126.97,11.10767296]
["bitfinex","SOLUSD",1766175914238,0.68,127.01,126.95,7.87706976]
["bitfinex","SOLUSD",1766175914239,6.03660562,127.0,126.95,13.91361108]
["bitfinex","SOLUSD",1766175914435,6.03660562,127.01,126.96,0.67]
["bitfinex","SOLUSD",1766175914640,6.71660562,127.01,126.96,0.67]
["bitfinex","SOLUSD",1766175915752,26.9788413,127.04,127.0,6.03660562]
["bitfinex","SOLUSD",1766175915753,0.1,127.04,127.0,6.03660562]
["bitfinex","SOLUSD",1766175915925,0.1,127.04,127.02,0.67]
["bitfinex","SOLUSD",1766175916329,0.1,127.04,127.0,13.23660562]
["bitfinex","SOLUSD",1766175916629,0.1,127.04,127.01,6.70660562]
["bitfinex","SOLUSD",1766175917232,0.1,127.04,127.01,0.67]
["bitfinex","SOLUSD",1766175917537,0.1,127.04,127.01,6.70660562]
["bitfinex","SOLUSD",1766175918450,0.1,127.04,127.01,0.67]
["bitfinex","SOLUSD",1766175918641,0.1,127.04,127.02,0.68]
["bitfinex","SOLUSD",1766175918842,0.66,127.07,127.03,0.68]
["bitfinex","SOLUSD",1766175919054,16.47427858,127.07,127.03,0.68]
["bitfinex","SOLUSD",1766175919236,17.13427858,127.07,127.03,0.68]
["bitfinex","SOLUSD",1766175919553,6.03660562,127.08,127.02,0.68]
["bitfinex","SOLUSD",1766175919732,0.66,127.05,127.01,7.2]
["bitfinex","SOLUSD",1766175920049,6.69660562,127.05,127.01,7.2]
["bitfinex","SOLUSD",1766175920258,0.66,127.04,127.01,7.2]
["bitfinex","SOLUSD",1766175920876,0.66,127.03,127.01,7.2]
["bitfinex","SOLUSD",1766175921658,0.66,127.03,126.99,11.11767296]
["bitfinex","SOLUSD",1766175922160,0.66,127.03,126.99,0.68]
["bitfinex","SOLUSD",1766175922536,6.03660562,127.03,126.98,7.2]
["bitfinex","SOLUSD",1766175922855,0.66,127.02,126.98,7.88]
["bitfinex","SOLUSD",1766175924956,6.69660562,127.02,126.98,7.2]
["bitfinex","SOLUSD",1766175925151,0.66,127.01,126.98,7.2]
["bitfinex","SOLUSD",1766175925544,6.03660562,127.03,126.98,13.91660562]
["bitfinex","SOLUSD",1766175925745,6.69660562,127.03,126.98,13.91660562]
["bitfinex","SOLUSD",1766175925938,0.66,127.02,126.98,13.91660562]
["bitfinex","SOLUSD",1766175926140,0.66,127.02,126.98,7.88]
["bitfinex","SOLUSD",1766175927544,0.66,127.04,126.99,0.68]
["bitfinex","SOLUSD",1766175927868,6.69660562,127.04,126.99,0.68]
["bitfinex","SOLUSD",1766175928472,0.66,127.04,126.99,6.71660562]
["bitfinex","SOLUSD",1766175929362,0.66,127.04,126.99,0.68]
["bitfinex","SOLUSD",1766175929551,0.66,127.04,126.99,6.71660562]
["bitfinex","SOLUSD",1766175929751,6.69660562,127.04,126.99,0.68]
["bitfinex","SOLUSD",1766175929946,6.69660562,127.03,126.99,0.68]
["bitfinex","SOLUSD",1766175930268,11.09767296,127.05,126.99,6.03660562]
["bitfinex","SOLUSD",1766175930447,11.09767296,127.05,126.98,7.2]
["bitfinex","SOLUSD",1766175930448,11.09767296,127.05,127.01,0.68]
["bitfinex","SOLUSD",1766175931340,0.66,127.05,127.01,0.68]
["bitfinex","SOLUSD",1766175933443,0.66,127.05,127.01,7.88]
["bitfinex","SOLUSD",1766175937679,6.02564075,127.05,127.01,7.2]
["bitfinex","SOLUSD",1766175937855,0.66,127.02,127.01,7.2]
["bitfinex","SOLUSD",1766175938056,0.66,127.02,126.99,0.68]
["bitfinex","SOLUSD",1766175938255,0.66,127.02,126.98,7.88]
["bitfinex","SOLUSD",1766175939146,0.66,127.02,126.98,21.10075586]
["bitfinex","SOLUSD",1766175939464,6.02564075,127.05,126.99,6.02564075]
["bitfinex","SOLUSD",1766175939771,6.02564075,127.06,127.01,0.68]
["bitfinex","SOLUSD",1766175939980,0.66,127.05,127.01,0.68]
["bitfinex","SOLUSD",1766175941247,6.02564075,127.05,127.0,0.68]
["bitfinex","SOLUSD",1766175941466,0.66,127.04,127.0,0.68]
["bitfinex","SOLUSD",1766175941971,6.02564075,127.06,127.01,0.68]
["bitfinex","SOLUSD",1766175942173,0.66,127.05,127.01,0.68]
["bitfinex","SOLUSD",1766175942377,0.66,127.03,126.98,7.2]
["bitfinex","SOLUSD",1766175942553,0.66,127.02,126.98,7.88]
["bitfinex","SOLUSD",1766175942757,0.66,127.02,126.98,13.90564075]
["bitfinex","SOLUSD",1766175943064,0.66,127.03,126.99,0.68]
["bitfinex","SOLUSD",1766175945475,0.66,127.04,127.0,0.68]
["bitfinex","SOLUSD",1766175945673,0.66,127.04,127.01,7.2]
["bitfinex","SOLUSD",1766175949973,0.66,127.03,127.01,7.2]
["bitfinex","SOLUSD",1766175950566,0.66,127.02,126.98,7.88]
["bitfinex","SOLUSD",1766175957463,3.8583958,127.01,126.96,0.68]
["bitfinex","SOLUSD",1766175957663,0.66,127.03,126.98,0.68]
["bitfinex","SOLUSD",1766175957864,0.66,127.02,126.98,0.68]
["bitfinex","SOLUSD",1766175960281,0.16,127.02,126.98,0.68]
["bitfinex","SOLUSD",1766175960486,7.87160769,127.08,127.01,3.8583958]
["bitfinex","SOLUSD",1766175960676,3.8583958,127.09,127.02,11.0583958]
["bitfinex","SOLUSD",1766175961074,3.8583958,127.09,127.03,3.8583958]
["bitfinex","SOLUSD",1766175961269,10.43767296,127.11,127.03,3.8583958]
["bitfinex","SOLUSD",1766175961270,3.8583958,127.08,127.03,3.8583958]
["bitfinex","SOLUSD",1766175962067,3.8583958,127.07,127.02,7.2]
["bitfinex","SOLUSD",1766175962283,0.66,127.06,127.02,7.2]
["bitfinex","SOLUSD",1766175962485,0.66,127.09,127.03,3.8583958]
["bitfinex","SOLUSD",1766175962675,0.66,127.07,127.03,3.8583958]
["bitfinex","SOLUSD",1766175963393,0.66,127.07,127.03,11.73051276]
["bitfinex","SOLUSD",1766175963975,0.66,127.07,127.03,3.8583958]
["bitfinex","SOLUSD",1766175964790,0.66,127.07,127.04,7.2]
["bitfinex","SOLUSD",1766175965781,0.66,127.07,127.02,3.8583958]
["bitfinex","SOLUSD",1766175965782,0.67,127.06,127.02,3.8583958]
["bitfinex","SOLUSD",1766175965982,0.67,127.06,127.01,7.87331241]
["bitfinex","SOLUSD",1766175965983,0.67,127.06,127.03,7.2]
["bitfinex","SOLUSD",1766175966581,0.67,127.06,127.03,11.0583958]
["bitfinex","SOLUSD",1766175968477,0.67,127.06,127.03,7.2]
["bitfinex","SOLUSD",1766175969507,0.67,127.06,127.03,11.0583958]
["bitfinex","SOLUSD",1766175972290,0.67,127.06,127.02,3.8583958]
["bitfinex","SOLUSD",1766175972505,0.67,127.06,127.03,7.2]
["bitfinex","SOLUSD",1766175974215,0.67,127.04,127.03,7.2]
["bitfinex","SOLUSD",1766175974390,0.67,127.04,127.0,14.29606876]
["bitfinex","SOLUSD",1766175974591,0.67,127.04,127.01,7.2]
["bitfinex","SOLUSD",1766175976202,14.29606876,127.08,127.01,7.2]
["bitfinex","SOLUSD",1766175976507,3.8583958,127.07,127.02,3.8583958]
["bitfinex","SOLUSD",1766175976810,0.67,127.06,127.02,3.8583958]
["bitfinex","SOLUSD",1766175977894,3.8583958,127.05,127.0,10.43767296]
["bitfinex","SOLUSD",1766175978215,0.67,127.04,127.02,7.2]
["bitfinex","SOLUSD",1766175978713,0.67,127.04,127.02,11.0583958]
["bitfinex","SOLUSD",1766175979207,0.67,127.04,127.02,7.2]
["bitfinex","SOLUSD",1766175980416,0.67,127.06,127.02,7.2]
["bitfinex","SOLUSD",1766175980602,0.67,127.06,127.02,11.0583958]
["bitfinex","SOLUSD",1766175981203,0.67,127.06,127.03,3.8583958]
["bitfinex","SOLUSD",1766175981401,0.67,127.06,127.02,11.0583958]
["bitfinex","SOLUSD",1766175982103,0.67,127.06,127.02,7.2]
["bitfinex","SOLUSD",1766175982286,0.67,127.06,127.02,11.0583958]
["bitfinex","SOLUSD",1766175985412,3.8583958,127.06,127.03,7.2]
["bitfinex","SOLUSD",1766175985606,4.5283958,127.04,126.99,4.5783958]
["bitfinex","SOLUSD",1766175985811,0.67,127.03,126.99,11.7783958]
["bitfinex","SOLUSD",1766175987220,0.67,127.03,127.0,0.72]
["bitfinex","SOLUSD",1766175988313,4.5283958,127.04,127.0,0.72]
["bitfinex","SOLUSD",1766175989234,12.39993674,127.04,127.0,0.72]
["bitfinex","SOLUSD",1766175989412,0.67,127.03,126.99,11.7783958]
["bitfinex","SOLUSD",1766175990017,0.67,127.03,127.0,0.72]
["bitfinex","SOLUSD",1766175991631,4.5283958,127.04,127.0,0.72]
["bitfinex","SOLUSD",1766175992246,12.40002996,127.04,127.0,0.72]
["bitfinex","SOLUSD",1766175993519,3.8583958,127.03,126.99,7.2]
["bitfinex","SOLUSD",1766175993838,0.67,127.02,126.99,7.2]
["bitfinex","SOLUSD",1766175994008,0.67,127.02,126.99,7.92]
["bitfinex","SOLUSD",1766175994209,7.87091696,127.05,126.99,7.2]
["bitfinex","SOLUSD",1766175994541,3.8583958,127.03,126.99,7.89]
["bitfinex","SOLUSD",1766175994906,3.8583958,127.04,126.99,7.89]
["bitfinex","SOLUSD",1766175995107,0.68,127.03,126.99,7.89]
["bitfinex","SOLUSD",1766175997610,0.68,127.03,126.99,11.7483958]
["bitfinex","SOLUSD",1766175999031,0.68,127.03,126.99,7.89]
["bitfinex","SOLUSD",1766175999834,0.68,127.03,127.0,0.69]
["bitfinex","SOLUSD",1766176000032,0.68,127.03,127.0,4.5483958]
["bitfinex","SOLUSD",1766176000832,0.68,127.03,127.0,0.69]
["bitfinex","SOLUSD",1766176001301,0.68,127.02,126.97,10.43767296]
["bitfinex","SOLUSD",1766176001505,0.68,127.02,127.0,7.2]
["bitfinex","SOLUSD",1766176001736,4.5383958,127.04,127.0,7.89]
["bitfinex","SOLUSD",1766176002030,0.68,127.03,127.0,7.89]
["bitfinex","SOLUSD",1766176002531,3.8583958,127.03,126.99,7.2]
["bitfinex","SOLUSD",1766176002736,0.68,127.02,126.99,7.2]
["bitfinex","SOLUSD",1766176003037,0.68,127.02,126.99,7.89]
["bitfinex","SOLUSD",1766176003420,0.68,127.03,126.99,7.2]
["bitfinex","SOLUSD",1766176003706,0.68,127.04,127.0,0.69]
["bitfinex","SOLUSD",1766176007424,3.8573784,127.04,127.0,0.69]
["bitfinex","SOLUSD",1766176007613,0.68,127.03,127.0,0.69]
["bitfinex","SOLUSD",1766176010544,3.8573784,127.03,126.99,7.2]
["bitfinex","SOLUSD",1766176010847,0.68,127.01,126.99,7.2]
["bitfinex","SOLUSD",1766176013543,4.5373784,127.01,126.99,7.2]
["bitfinex","SOLUSD",1766176013844,12.41094138,127.01,126.99,7.2]
["bitfinex","SOLUSD",1766176014048,4.5373784,127.01,126.99,7.2]
["bitfinex","SOLUSD",1766176014450,0.68,127.0,126.96,7.2]
["bitfinex","SOLUSD",1766176014643,0.68,127.0,126.96,7.89]
["bitfinex","SOLUSD",1766176016868,0.68,126.99,126.96,7.2]
["bitfinex","SOLUSD",1766176018172,0.68,126.99,126.96,7.89]
["bitfinex","SOLUSD",1766176018342,0.68,126.98,126.95,7.2]
["bitfinex","SOLUSD",1766176018545,0.68,126.98,126.95,7.89]
["bitfinex","SOLUSD",1766176018971,4.5373784,126.98,126.95,7.2]
["bitfinex","SOLUSD",1766176019273,0.68,126.98,126.95,7.2]
["bitfinex","SOLUSD",1766176019652,0.68,126.98,126.95,7.89]
["bitfinex","SOLUSD",1766176020765,0.68,126.98,126.95,7.2]
["bitfinex","SOLUSD",1766176021766,0.68,126.98,126.95,0.69]
["bitfinex","SOLUSD",1766176024077,0.68,126.97,126.93,0.66]
["bitfinex","SOLUSD",1766176024672,6.03280681,126.97,126.93,0.66]
["bitfinex","SOLUSD",1766176024980,0.72,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766176029697,0.72,127.0,126.95,0.66]
["bitfinex","SOLUSD",1766176029856,10.43767296,127.01,126.98,6.69280681]
["bitfinex","SOLUSD",1766176030055,0.72,127.02,126.98,0.66]
["bitfinex","SOLUSD",1766176030255,0.72,127.02,126.98,6.69280681]
["bitfinex","SOLUSD",1766176034275,0.72,127.02,126.98,0.66]
["bitfinex","SOLUSD",1766176038475,13.90563286,127.02,126.98,0.66]
["bitfinex","SOLUSD",1766176038679,0.72,127.01,126.98,0.66]
["bitfinex","SOLUSD",1766176043484,0.67,127.0,126.94,0.7]
["bitfinex","SOLUSD",1766176043686,0.67,127.0,126.95,6.73280681]
["bitfinex","SOLUSD",1766176043687,0.67,126.99,126.95,6.73280681]
["bitfinex","SOLUSD",1766176044790,0.67,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766176045169,0.67,126.99,126.96,0.7]
["bitfinex","SOLUSD",1766176047692,6.03280681,126.98,126.92,0.7]
["bitfinex","SOLUSD",1766176047989,0.67,126.97,126.94,0.7]
["bitfinex","SOLUSD",1766176048382,0.67,126.97,126.93,0.7]
["bitfinex","SOLUSD",1766176048585,0.67,126.95,126.92,7.2]
["bitfinex","SOLUSD",1766176048794,6.70280681,126.95,126.92,7.2]
["bitfinex","SOLUSD",1766176049178,6.70280681,126.95,126.91,0.7]
["bitfinex","SOLUSD",1766176049691,0.67,126.94,126.91,0.7]
["bitfinex","SOLUSD",1766176050281,8.5468436,126.96,126.91,0.7]
["bitfinex","SOLUSD",1766176050483,0.67,126.95,126.91,0.7]
["bitfinex","SOLUSD",1766176055095,0.7,126.94,126.89,8.08]
["bitfinex","SOLUSD",1766176055290,0.7,126.94,126.89,0.88]
["bitfinex","SOLUSD",1766176055291,6.03280681,126.94,126.89,0.88]
["bitfinex","SOLUSD",1766176055487,0.7,126.93,126.89,0.2]
["bitfinex","SOLUSD",1766176055707,0.7,126.93,126.9,0.68]
["bitfinex","SOLUSD",1766176060391,0.7,126.93,126.89,6.91280681]
["bitfinex","SOLUSD",1766176061888,0.7,126.92,126.89,0.2]
["bitfinex","SOLUSD",1766176062504,0.7,126.92,126.89,0.88]
["bitfinex","SOLUSD",1766176062704,0.7,126.93,126.9,0.68]
["bitfinex","SOLUSD",1766176063808,0.7,126.93,126.89,6.91280681]
["bitfinex","SOLUSD",1766176064507,0.7,126.93,126.89,6.23280681]
["bitfinex","SOLUSD",1766176064822,0.7,126.94,126.91,0.68]
["bitfinex","SOLUSD",1766176067243,0.7,126.95,126.91,0.68]
["bitfinex","SOLUSD",1766176068936,0.7,126.94,126.91,0.68]
["bitfinex","SOLUSD",1766176072424,14.61059458,126.94,126.91,0.68]
["bitfinex","SOLUSD",1766176072625,0.7,126.92,126.89,0.88]
["bitfinex","SOLUSD",1766176072933,0.7,126.92,126.89,0.2]
["bitfinex","SOLUSD",1766176073134,6.73280681,126.92,126.89,0.2]
["bitfinex","SOLUSD",1766176074928,0.7,126.91,126.89,0.2]
["bitfinex","SOLUSD",1766176077319,0.61,126.89,126.86,0.88]
["bitfinex","SOLUSD",1766176079638,6.65109902,126.87,126.86,0.2]
["bitfinex","SOLUSD",1766176080035,6.65109902,126.87,126.85,0.2]
["bitfinex","SOLUSD",1766176080352,0.61,126.87,126.85,0.2]
["bitfinex","SOLUSD",1766176080724,7.88043574,126.9,126.86,0.68]
["bitfinex","SOLUSD",1766176081030,24.96850132,126.91,126.87,0.68]
["bitfinex","SOLUSD",1766176081531,0.61,126.9,126.87,0.68]
["bitfinex","SOLUSD",1766176082435,4.47542582,126.9,126.87,0.68]
["bitfinex","SOLUSD",1766176082840,12.35576298,126.9,126.87,0.68]
["bitfinex","SOLUSD",1766176084234,0.61,126.88,126.85,0.86]
["bitfinex","SOLUSD",1766176084530,4.47542582,126.88,126.85,0.86]
["bitfinex","SOLUSD",1766176084730,0.61,126.85,126.81,0.09347684]
["bitfinex","SOLUSD",1766176085049,3.86542582,126.84,126.81,0.75347684]
["bitfinex","SOLUSD",1766176085251,3.86542582,126.83,126.81,0.75347684]
["bitfinex","SOLUSD",1766176085625,3.86542582,126.84,126.81,0.75347684]
["bitfinex","SOLUSD",1766176085828,14.91309878,126.85,126.81,0.75347684]
["bitfinex","SOLUSD",1766176086022,10.43767296,126.85,126.83,0.66]
["bitfinex","SOLUSD",1766176087639,14.30309878,126.85,126.82,0.66]
["bitfinex","SOLUSD",1766176087835,22.18648098,126.85,126.82,0.66]
["bitfinex","SOLUSD",1766176088567,14.30309878,126.85,126.82,0.66]
["bitfinex","SOLUSD",1766176089624,22.18643467,126.85,126.82,0.66]
["bitfinex","SOLUSD",1766176089824,22.18643467,126.85,126.81,0.75347684]
["bitfinex","SOLUSD",1766176089825,3.86542582,126.84,126.81,0.75347684]
["bitfinex","SOLUSD",1766176091031,29.99643467,126.85,126.81,0.75347684]
["bitfinex","SOLUSD",1766176091241,18.24767296,126.85,126.81,0.75347684]
["bitfinex","SOLUSD",1766176091444,11.04767296,126.85,126.81,0.75347684]
["bitfinex","SOLUSD",1766176092461,22.79655891,126.85,126.81,0.75347684]
["bitfinex","SOLUSD",1766176092754,4.47542582,126.84,126.81,0.75347684]
["bitfinex","SOLUSD",1766176096966,0.61,126.84,126.81,0.75347684]
["bitfinex","SOLUSD",1766176097342,10.43767296,126.85,126.81,0.75347684]
["bitfinex","SOLUSD",1766176097861,11.04767296,126.85,126.81,0.75347684]
["bitfinex","SOLUSD",1766176099563,10.43767296,126.85,126.81,0.75347684]
["bitfinex","SOLUSD",1766176099866,10.43767296,126.85,126.82,0.69]
["bitfinex","SOLUSD",1766176101545,12.35827025,126.86,126.82,0.69]
["bitfinex","SOLUSD",1766176102440,12.35714158,126.88,126.83,0.69]
["bitfinex","SOLUSD",1766176102646,11.74714158,126.88,126.83,0.69]
["bitfinex","SOLUSD",1766176102847,0.61,126.87,126.83,0.69]
["bitfinex","SOLUSD",1766176103672,18.31938872,126.88,126.83,0.69]
["bitfinex","SOLUSD",1766176103971,0.61,126.87,126.84,0.69]
["bitfinex","SOLUSD",1766176104151,4.47542582,126.87,126.84,0.69]
["bitfinex","SOLUSD",1766176104350,0.61,126.87,126.84,0.69]
["bitfinex","SOLUSD",1766176104751,0.61,126.87,126.82,0.69]
["bitfinex","SOLUSD",1766176105057,0.61,126.87,126.83,0.69]
["bitfinex","SOLUSD",1766176105258,8.49219013,126.87,126.83,0.69]
["bitfinex","SOLUSD",1766176105456,0.61,126.86,126.83,0.69]
["bitfinex","SOLUSD",1766176106958,10.43767296,126.88,126.84,0.69]
["bitfinex","SOLUSD",1766176107364,11.04767296,126.88,126.84,0.69]
["bitfinex","SOLUSD",1766176107873,11.67542582,126.91,126.87,0.69]
["bitfinex","SOLUSD",1766176108176,7.81,126.91,126.87,0.69]
["bitfinex","SOLUSD",1766176108378,11.67542582,126.91,126.87,0.69]
["bitfinex","SOLUSD",1766176112360,4.92426988,126.9,126.87,0.69]
["bitfinex","SOLUSD",1766176112561,11.67542582,126.91,126.87,0.69]
["bitfinex","SOLUSD",1766176112761,4.92427151,126.9,126.87,0.69]
["bitfinex","SOLUSD",1766176112984,11.67542582,126.91,126.87,0.69]
["bitfinex","SOLUSD",1766176113157,4.92426988,126.9,126.87,0.69]
["bitfinex","SOLUSD",1766176113474,11.67542582,126.91,126.87,0.69]
["bitfinex","SOLUSD",1766176113776,5.5356728,126.9,126.87,0.69]
["bitfinex","SOLUSD",1766176113974,0.61,126.9,126.87,0.69]
["bitfinex","SOLUSD",1766176114874,4.92721181,126.89,126.87,0.69]
["bitfinex","SOLUSD",1766176115073,4.47542582,126.9,126.87,0.69]
["bitfinex","SOLUSD",1766176115277,4.92733764,126.89,126.87,0.69]
["bitfinex","SOLUSD",1766176115463,4.47542582,126.9,126.87,0.69]
["bitfinex","SOLUSD",1766176115780,4.92897602,126.89,126.87,0.69]
["bitfinex","SOLUSD",1766176115955,4.47542582,126.9,126.87,0.69]
["bitfinex","SOLUSD",1766176116156,4.9289744,126.89,126.87,0.69]
["bitfinex","SOLUSD",1766176116355,4.47542582,126.9,126.87,0.69]
["bitfinex","SOLUSD",1766176116557,5.54073557,126.89,126.85,0.72]
["bitfinex","SOLUSD",1766176116764,3.86542582,126.9,126.85,0.72]
["bitfinex","SOLUSD",1766176116980,4.93059774,126.89,126.85,0.72]
["bitfinex","SOLUSD",1766176117181,12.35571139,126.9,126.85,0.72]
["bitfinex","SOLUSD",1766176117371,4.93059414,126.89,126.85,0.72]
["bitfinex","SOLUSD",1766176117683,12.35571139,126.9,126.85,0.72]
["bitfinex","SOLUSD",1766176117857,4.93246473,126.89,126.85,0.72]
["bitfinex","SOLUSD",1766176118177,4.47542582,126.9,126.85,0.72]
["bitfinex","SOLUSD",1766176118371,4.93400591,126.89,126.85,0.72]
["bitfinex","SOLUSD",1766176118679,4.47542582,126.9,126.85,0.72]
["bitfinex","SOLUSD",1766176118854,4.93411709,126.89,126.85,0.72]
["bitfinex","SOLUSD",1766176119054,12.35582659,126.9,126.85,0.72]
["bitfinex","SOLUSD",1766176119366,5.5441207,126.89,126.85,0.72]
["bitfinex","SOLUSD",1766176119679,0.61,126.89,126.85,0.72]
["bitfinex","SOLUSD",1766176122381,4.93671006,126.88,126.85,0.72]
["bitfinex","SOLUSD",1766176122581,0.61,126.89,126.85,0.72]
["bitfinex","SOLUSD",1766176122783,0.61,126.87,126.84,0.72]
["bitfinex","SOLUSD",1766176124588,4.93874037,126.86,126.84,0.72]
["bitfinex","SOLUSD",1766176124786,0.61,126.87,126.84,0.72]
["bitfinex","SOLUSD",1766176125087,4.93894339,126.86,126.84,0.72]
["bitfinex","SOLUSD",1766176125286,0.61,126.87,126.84,0.72]
["bitfinex","SOLUSD",1766176125470,4.93926098,126.86,126.84,0.72]
["bitfinex","SOLUSD",1766176125665,0.61,126.87,126.84,0.72]
["bitfinex","SOLUSD",1766176125865,4.93926098,126.86,126.84,0.72]
["bitfinex","SOLUSD",1766176126080,0.61,126.87,126.84,0.72]
["bitfinex","SOLUSD",1766176126386,4.93925935,126.86,126.84,0.72]
["bitfinex","SOLUSD",1766176126568,0.61,126.87,126.84,0.72]
["bitfinex","SOLUSD",1766176126769,4.93959484,126.86,126.84,0.72]
["bitfinex","SOLUSD",1766176127087,0.61,126.87,126.84,0.72]
["bitfinex","SOLUSD",1766176127266,4.93959484,126.86,126.84,0.72]
["bitfinex","SOLUSD",1766176127466,0.61,126.87,126.84,0.72]
["bitfinex","SOLUSD",1766176127668,4.93999842,126.86,126.84,0.72]
["bitfinex","SOLUSD",1766176127970,0.61,126.87,126.84,0.72]
["bitfinex","SOLUSD",1766176128170,4.93999842,126.86,126.84,0.72]
["bitfinex","SOLUSD",1766176128366,18.92855945,126.89,126.84,0.72]
["bitfinex","SOLUSD",1766176128689,5.55032968,126.88,126.84,0.72]
["bitfinex","SOLUSD",1766176128871,4.94032968,126.87,126.84,0.72]
["bitfinex","SOLUSD",1766176129073,4.94032968,126.86,126.84,0.72]
["bitfinex","SOLUSD",1766176129270,0.61,126.88,126.84,0.72]
["bitfinex","SOLUSD",1766176129485,4.94062234,126.87,126.84,0.72]
["bitfinex","SOLUSD",1766176129786,4.94062234,126.86,126.84,0.72]
["bitfinex","SOLUSD",1766176130095,0.61,126.88,126.84,0.72]
["bitfinex","SOLUSD",1766176130273,4.9404722,126.87,126.84,0.72]
["bitfinex","SOLUSD",1766176130472,4.9404722,126.86,126.84,0.72]
["bitfinex","SOLUSD",1766176130772,0.61,126.88,126.84,0.72]
["bitfinex","SOLUSD",1766176130973,4.94115552,126.87,126.84,0.72]
["bitfinex","SOLUSD",1766176131186,4.94115552,126.86,126.84,0.72]
["bitfinex","SOLUSD",1766176131393,0.61,126.88,126.84,0.72]
["bitfinex","SOLUSD",1766176131586,4.94104786,126.87,126.84,0.72]
["bitfinex","SOLUSD",1766176131786,4.94104786,126.86,126.84,0.72]
["bitfinex","SOLUSD",1766176132089,0.61,126.88,126.84,0.72]
["bitfinex","SOLUSD",1766176132293,4.94104786,126.87,126.84,0.72]
["bitfinex","SOLUSD",1766176132473,4.94104786,126.86,126.84,0.72]
["bitfinex","SOLUSD",1766176132665,0.61,126.88,126.84,0.72]
["bitfinex","SOLUSD",1766176132872,4.94110401,126.87,126.84,0.72]
["bitfinex","SOLUSD",1766176133072,4.94110401,126.86,126.84,0.72]
["bitfinex","SOLUSD",1766176133365,0.61,126.88,126.84,0.72]
["bitfinex","SOLUSD",1766176133569,4.9414517,126.87,126.85,0.72]
["bitfinex","SOLUSD",1766176133795,0.61,126.88,126.85,0.72]
["bitfinex","SOLUSD",1766176133993,4.94086809,126.87,126.85,0.72]
["bitfinex","SOLUSD",1766176134174,0.61,126.88,126.85,0.72]
["bitfinex","SOLUSD",1766176134380,4.94087532,126.87,126.85,0.72]
["bitfinex","SOLUSD",1766176134697,4.94087532,126.86,126.85,0.72]
["bitfinex","SOLUSD",1766176135198,4.94087532,126.87,126.85,0.72]
["bitfinex","SOLUSD",1766176135383,4.94087532,126.86,126.85,0.72]
["bitfinex","SOLUSD",1766176136076,4.94087532,126.87,126.85,0.72]
["bitfinex","SOLUSD",1766176136392,4.94087532,126.86,126.85,0.72]
["bitfinex","SOLUSD",1766176136691,4.94087532,126.87,126.85,0.72]
["bitfinex","SOLUSD",1766176136994,4.94087532,126.86,126.85,0.72]
["bitfinex","SOLUSD",1766176137196,5.55087532,126.87,126.84,0.72]
["bitfinex","SOLUSD",1766176137408,4.94087532,126.86,126.84,0.72]
["bitfinex","SOLUSD",1766176137715,4.94087532,126.86,126.81,29.48187966]
["bitfinex","SOLUSD",1766176137887,4.94087532,126.85,126.82,0.72]
["bitfinex","SOLUSD",1766176138396,4.47542582,126.87,126.82,0.72]
["bitfinex","SOLUSD",1766176138694,4.94443297,126.86,126.82,0.72]
["bitfinex","SOLUSD",1766176138896,4.94443297,126.85,126.82,0.72]
["bitfinex","SOLUSD",1766176139074,4.47542582,126.87,126.82,0.72]
["bitfinex","SOLUSD",1766176139275,4.94451321,126.86,126.82,0.72]
["bitfinex","SOLUSD",1766176139498,4.94451321,126.85,126.82,0.72]
["bitfinex","SOLUSD",1766176139695,4.47542582,126.87,126.82,0.72]
["bitfinex","SOLUSD",1766176139880,4.94537345,126.86,126.82,0.72]
["bitfinex","SOLUSD",1766176140081,4.94537345,126.85,126.82,0.72]
["bitfinex","SOLUSD",1766176140274,4.47542582,126.87,126.82,0.72]
["bitfinex","SOLUSD",1766176140470,4.94614533,126.86,126.82,0.72]
["bitfinex","SOLUSD",1766176140677,4.94614533,126.85,126.82,0.72]
["bitfinex","SOLUSD",1766176140881,0.61,126.87,126.82,0.72]
["bitfinex","SOLUSD",1766176141080,4.94607195,126.86,126.82,0.72]
["bitfinex","SOLUSD",1766176141283,4.94607195,126.85,126.82,0.72]
["bitfinex","SOLUSD",1766176141495,11.60241052,126.84,126.81,0.09347684]
["bitfinex","SOLUSD",1766176141670,4.94727705,126.83,126.81,0.81347684]
["bitfinex","SOLUSD",1766176141868,4.94727705,126.82,126.81,0.81347684]
["bitfinex","SOLUSD",1766176142072,4.94727705,126.82,126.81,0.09347684]
["bitfinex","SOLUSD",1766176146700,4.22727705,126.82,126.81,0.76347684]
["bitfinex","SOLUSD",1766176146883,7.88104047,126.89,126.82,0.13]
["bitfinex","SOLUSD",1766176147202,0.67,126.88,126.84,0.13]
["bitfinex","SOLUSD",1766176148883,0.67,126.88,126.84,6.17513347]
["bitfinex","SOLUSD",1766176149082,0.67,126.88,126.85,0.13]
["bitfinex","SOLUSD",1766176149681,0.67,126.88,126.84,6.17513347]
["bitfinex","SOLUSD",1766176149887,0.67,126.88,126.84,0.13]
["bitfinex","SOLUSD",1766176150488,0.67,126.88,126.83,6.17231937]
["bitfinex","SOLUSD",1766176150807,0.67,126.87,126.83,6.17231937]
["bitfinex","SOLUSD",1766176151305,0.67,126.87,126.83,6.04231937]
["bitfinex","SOLUSD",1766176151507,16.47999233,126.89,126.84,0.13]
["bitfinex","SOLUSD",1766176151680,0.67,126.88,126.84,0.13]
["bitfinex","SOLUSD",1766176152496,0.67,126.87,126.84,0.13]
["bitfinex","SOLUSD",1766176153193,6.04231937,126.87,126.81,0.09347684]
["bitfinex","SOLUSD",1766176153394,6.04231937,126.87,126.82,0.13]
["bitfinex","SOLUSD",1766176153395,0.67,126.86,126.82,0.13]
["bitfinex","SOLUSD",1766176153986,6.71231937,126.88,126.83,0.13]
["bitfinex","SOLUSD",1766176154183,0.67,126.87,126.83,0.13]
["bitfinex","SOLUSD",1766176156397,6.71231937,126.87,126.82,0.13]
["bitfinex","SOLUSD",1766176157008,0.67,126.87,126.82,6.17231937]
["bitfinex","SOLUSD",1766176157184,0.67,126.87,126.83,0.13]
["bitfinex","SOLUSD",1766176160209,6.70231937,126.88,126.83,0.13]
["bitfinex","SOLUSD",1766176160401,0.66,126.88,126.84,0.13]
["bitfinex","SOLUSD",1766176162582,6.70231937,126.88,126.84,0.13]
["bitfinex","SOLUSD",1766176163692,0.66,126.88,126.84,0.13]
["bitfinex","SOLUSD",1766176164214,6.70231937,126.88,126.84,0.13]
["bitfinex","SOLUSD",1766176165595,0.66,126.88,126.84,0.13]
["bitfinex","SOLUSD",1766176165785,0.66,126.87,126.84,0.13]
["bitfinex","SOLUSD",1766176166992,0.66,126.87,126.83,6.17231937]
["bitfinex","SOLUSD",1766176167313,0.66,126.87,126.84,0.13]
["bitfinex","SOLUSD",1766176172330,4.93615361,126.86,126.84,0.13]
["bitfinex","SOLUSD",1766176172520,0.66,126.87,126.84,0.13]
["bitfinex","SOLUSD",1766176172697,4.93613462,126.86,126.83,0.13]
["bitfinex","SOLUSD",1766176173012,4.93613462,126.85,126.83,0.13]
["bitfinex","SOLUSD",1766176173214,0.66,126.87,126.83,0.13]
["bitfinex","SOLUSD",1766176173418,4.93612262,126.86,126.83,0.13]
["bitfinex","SOLUSD",1766176173607,4.93612262,126.85,126.83,0.13]
["bitfinex","SOLUSD",1766176173809,0.66,126.87,126.83,0.13]
["bitfinex","SOLUSD",1766176174014,4.93612591,126.86,126.83,0.13]
["bitfinex","SOLUSD",1766176174214,4.93612591,126.85,126.83,0.13]
["bitfinex","SOLUSD",1766176174519,0.66,126.87,126.83,0.13]
["bitfinex","SOLUSD",1766176174709,4.9361046,126.86,126.83,0.13]
["bitfinex","SOLUSD",1766176175019,4.9361046,126.85,126.83,0.13]
["bitfinex","SOLUSD",1766176175221,0.66,126.87,126.83,0.13]
["bitfinex","SOLUSD",1766176175408,4.93626236,126.86,126.83,0.13]
["bitfinex","SOLUSD",1766176175610,4.93587188,126.85,126.83,0.13]
["bitfinex","SOLUSD",1766176175817,0.66,126.87,126.83,0.13]
["bitfinex","SOLUSD",1766176176011,4.93609909,126.86,126.83,0.13]
["bitfinex","SOLUSD",1766176176230,4.93609909,126.85,126.83,0.13]
["bitfinex","SOLUSD",1766176176436,0.66,126.87,126.83,0.13]
["bitfinex","SOLUSD",1766176176616,4.93606827,126.86,126.83,0.13]
["bitfinex","SOLUSD",1766176176800,4.93606827,126.85,126.83,0.13]
["bitfinex","SOLUSD",1766176177008,0.66,126.87,126.83,0.13]
["bitfinex","SOLUSD",1766176177206,4.93613898,126.86,126.83,0.13]
["bitfinex","SOLUSD",1766176177508,4.93613898,126.85,126.83,0.13]
["bitfinex","SOLUSD",1766176177726,0.68,126.86,126.83,0.13]
["bitfinex","SOLUSD",1766176178021,4.93621502,126.85,126.83,0.13]
["bitfinex","SOLUSD",1766176178227,0.68,126.86,126.83,0.13]
["bitfinex","SOLUSD",1766176178410,4.93639291,126.85,126.83,0.13]
["bitfinex","SOLUSD",1766176178610,0.68,126.86,126.83,0.13]
["bitfinex","SOLUSD",1766176178808,4.93621599,126.85,126.83,0.13]
["bitfinex","SOLUSD",1766176179001,0.68,126.88,126.83,0.13]
["bitfinex","SOLUSD",1766176179201,5.61609026,126.87,126.83,0.13]
["bitfinex","SOLUSD",1766176179401,4.93609026,126.86,126.83,0.13]
["bitfinex","SOLUSD",1766176179703,4.93609026,126.85,126.83,0.13]
["bitfinex","SOLUSD",1766176179901,0.68,126.87,126.83,0.13]
["bitfinex","SOLUSD",1766176180113,4.93619272,126.86,126.83,0.13]
["bitfinex","SOLUSD",1766176180310,4.93619272,126.85,126.83,0.13]
["bitfinex","SOLUSD",1766176180521,0.68,126.87,126.83,0.13]
["bitfinex","SOLUSD",1766176180723,4.93619326,126.86,126.83,0.13]
["bitfinex","SOLUSD",1766176180922,0.68,126.88,126.85,0.13]
["bitfinex","SOLUSD",1766176181129,5.61603596,126.87,126.84,7.33]
["bitfinex","SOLUSD",1766176181307,4.93603596,126.86,126.84,7.2]
["bitfinex","SOLUSD",1766176181507,4.93603596,126.85,126.84,7.2]
["bitfinex","SOLUSD",1766176181907,4.93603596,126.85,126.84,7.33]
["bitfinex","SOLUSD",1766176182128,0.68,126.88,126.85,0.13]
["bitfinex","SOLUSD",1766176182624,0.68,126.88,126.84,7.2]
["bitfinex","SOLUSD",1766176183003,0.68,126.88,126.84,7.33]
["bitfinex","SOLUSD",1766176184912,0.68,126.87,126.84,7.2]
["bitfinex","SOLUSD",1766176185317,0.68,126.86,126.82,7.33]
["bitfinex","SOLUSD",1766176185730,0.68,126.86,126.82,0.13]
["bitfinex","SOLUSD",1766176185925,0.68,126.86,126.82,7.33]
["bitfinex","SOLUSD",1766176186319,0.68,126.86,126.83,0.13]
["bitfinex","SOLUSD",1766176186532,0.68,126.86,126.82,7.2]
["bitfinex","SOLUSD",1766176186732,0.68,126.86,126.82,7.33]
["bitfinex","SOLUSD",1766176193420,0.68,126.86,126.83,0.13]
["bitfinex","SOLUSD",1766176196542,0.68,126.86,126.82,7.33]
["bitfinex","SOLUSD",1766176199536,0.68,126.86,126.83,0.13]
["bitfinex","SOLUSD",1766176200237,0.68,126.86,126.82,7.2]
["bitfinex","SOLUSD",1766176200432,0.68,126.85,126.81,0.09347684]
["bitfinex","SOLUSD",1766176200620,0.68,126.85,126.82,7.2]
["bitfinex","SOLUSD",1766176200824,0.68,126.86,126.83,0.13]
["bitfinex","SOLUSD",1766176201118,0.68,126.86,126.82,15.2148114]
["bitfinex","SOLUSD",1766176201336,0.68,126.86,126.82,7.33]
["bitfinex","SOLUSD",1766176201746,0.68,126.85,126.82,7.2]
["bitfinex","SOLUSD",1766176203625,3.86805706,126.87,126.82,15.08517859]
["bitfinex","SOLUSD",1766176203939,0.68,126.86,126.83,0.13]
["bitfinex","SOLUSD",1766176204125,0.71,126.87,126.83,0.13]
["bitfinex","SOLUSD",1766176204825,0.71,126.87,126.82,19.08323565]
["bitfinex","SOLUSD",1766176205025,0.71,126.87,126.83,0.13]
["bitfinex","SOLUSD",1766176205241,0.71,126.87,126.84,0.13]
["bitfinex","SOLUSD",1766176205624,0.71,126.87,126.83,8.01453722]
["bitfinex","SOLUSD",1766176207444,0.71,126.87,126.83,0.13]
["bitfinex","SOLUSD",1766176208647,0.71,126.85,126.82,7.33]
["bitfinex","SOLUSD",1766176208854,0.71,126.85,126.82,7.2]
["bitfinex","SOLUSD",1766176209856,0.71,126.85,126.82,7.33]
["bitfinex","SOLUSD",1766176211556,0.71,126.83,126.82,7.2]
["bitfinex","SOLUSD",1766176211741,3.86805706,126.85,126.82,7.2]
["bitfinex","SOLUSD",1766176211927,0.71,126.84,126.82,7.2]
["bitfinex","SOLUSD",1766176212343,0.71,126.83,126.81,0.09347684]
["bitfinex","SOLUSD",1766176213026,0.71,126.83,126.8,0.00347684]
["bitfinex","SOLUSD",1766176213225,0.71,126.8,126.79,0.00347684]
["bitfinex","SOLUSD",1766176213425,4.57805706,126.8,126.76,0.62]
["bitfinex","SOLUSD",1766176213648,0.71,126.78,126.74,7.82]
["bitfinex","SOLUSD",1766176213958,0.71,126.79,126.75,0.62]
["bitfinex","SOLUSD",1766176214449,0.71,126.8,126.76,0.62]
["bitfinex","SOLUSD",1766176215251,11.14767296,126.81,126.77,7.82]
["bitfinex","SOLUSD",1766176215430,3.86805706,126.84,126.79,0.62]
["bitfinex","SOLUSD",1766176215631,3.86805706,126.84,126.79,4.48805706]
["bitfinex","SOLUSD",1766176215632,0.71,126.83,126.79,4.48805706]
["bitfinex","SOLUSD",1766176216137,0.71,126.83,126.79,0.62]
["bitfinex","SOLUSD",1766176217453,3.86805706,126.82,126.77,19.57621287]
["bitfinex","SOLUSD",1766176217622,0.71,126.81,126.77,19.57621287]
["bitfinex","SOLUSD",1766176218338,0.71,126.81,126.78,0.62]
["bitfinex","SOLUSD",1766176218546,18.32120704,126.85,126.78,0.62]
["bitfinex","SOLUSD",1766176218848,0.72,126.82,126.78,8.50764066]
["bitfinex","SOLUSD",1766176219955,0.72,126.82,126.78,0.62]
["bitfinex","SOLUSD",1766176220831,0.72,126.81,126.78,0.62]
["bitfinex","SOLUSD",1766176221052,0.72,126.81,126.77,7.82]
["bitfinex","SOLUSD",1766176223669,0.72,126.8,126.77,7.2]
["bitfinex","SOLUSD",1766176224442,0.72,126.8,126.76,0.62]
["bitfinex","SOLUSD",1766176226655,0.72,126.8,126.75,15.08943865]
["bitfinex","SOLUSD",1766176226656,0.72,126.79,126.75,15.08943865]
["bitfinex","SOLUSD",1766176227164,0.72,126.79,126.75,15.70943865]
["bitfinex","SOLUSD",1766176227456,0.72,126.79,126.76,0.62]
["bitfinex","SOLUSD",1766176230637,0.72,126.81,126.77,0.62]
["bitfinex","SOLUSD",1766176230832,0.72,126.83,126.79,0.62]
["bitfinex","SOLUSD",1766176231738,0.72,126.81,126.78,7.2]
["bitfinex","SOLUSD",1766176233462,10.43767296,126.84,126.8,0.62]
["bitfinex","SOLUSD",1766176233643,4.93112817,126.83,126.8,0.62]
["bitfinex","SOLUSD",1766176233968,0.72,126.83,126.8,0.62]
["bitfinex","SOLUSD",1766176235868,0.67,126.84,126.8,0.62]
["bitfinex","SOLUSD",1766176236072,4.93124313,126.83,126.8,0.62]
["bitfinex","SOLUSD",1766176236364,0.67,126.84,126.8,0.62]
["bitfinex","SOLUSD",1766176236564,4.93168143,126.83,126.8,0.62]
["bitfinex","SOLUSD",1766176236739,0.67,126.84,126.8,0.62]
["bitfinex","SOLUSD",1766176236941,4.93167977,126.83,126.8,0.62]
["bitfinex","SOLUSD",1766176237162,0.67,126.84,126.8,0.62]
["bitfinex","SOLUSD",1766176237356,4.93175847,126.83,126.8,0.62]
["bitfinex","SOLUSD",1766176237566,0.67,126.84,126.8,0.62]
["bitfinex","SOLUSD",1766176237859,4.93214698,126.83,126.8,0.62]
["bitfinex","SOLUSD",1766176238062,0.67,126.84,126.8,0.62]
["bitfinex","SOLUSD",1766176238249,4.93215065,126.83,126.8,0.62]
["bitfinex","SOLUSD",1766176238450,0.67,126.84,126.8,0.62]
["bitfinex","SOLUSD",1766176242644,4.93437338,126.83,126.8,0.62]
["bitfinex","SOLUSD",1766176242851,0.67,126.83,126.8,0.62]
["bitfinex","SOLUSD",1766176251850,4.94122632,126.82,126.8,0.62]
["bitfinex","SOLUSD",1766176252155,0.67,126.83,126.8,0.62]
["bitfinex","SOLUSD",1766176252396,4.94145911,126.82,126.78,15.08746576]
["bitfinex","SOLUSD",1766176252674,0.67,126.81,126.78,15.70746576]
["bitfinex","SOLUSD",1766176254165,0.67,126.81,126.78,19.57852994]
["bitfinex","SOLUSD",1766176255460,0.67,126.83,126.79,0.62]
["bitfinex","SOLUSD",1766176255774,5.61693212,126.82,126.79,0.62]
["bitfinex","SOLUSD",1766176255956,4.94693212,126.81,126.79,0.62]
["bitfinex","SOLUSD",1766176256271,0.67,126.82,126.79,0.62]
["bitfinex","SOLUSD",1766176256478,4.94802038,126.81,126.79,0.62]
["bitfinex","SOLUSD",1766176256775,0.67,126.84,126.79,7.88694743]
["bitfinex","SOLUSD",1766176256974,5.61728685,126.83,126.8,0.62]
["bitfinex","SOLUSD",1766176257182,4.94728685,126.82,126.8,0.62]
["bitfinex","SOLUSD",1766176257364,0.67,126.83,126.8,0.62]
["bitfinex","SOLUSD",1766176257561,4.94789093,126.82,126.8,0.62]
["bitfinex","SOLUSD",1766176257773,0.67,126.82,126.78,19.5785998]
["bitfinex","SOLUSD",1766176261376,0.67,126.82,126.78,13.8674887]
["bitfinex","SOLUSD",1766176261574,0.67,126.82,126.78,7.82]
["bitfinex","SOLUSD",1766176263365,0.67,126.82,126.78,13.8674887]
["bitfinex","SOLUSD",1766176263580,0.67,126.82,126.79,6.6674887]
["bitfinex","SOLUSD",1766176264374,6.0474887,126.82,126.78,15.08767788]
["bitfinex","SOLUSD",1766176264568,0.7,126.81,126.78,15.70767788]
["bitfinex","SOLUSD",1766176265362,0.7,126.81,126.78,7.2]
["bitfinex","SOLUSD",1766176266369,6.0474887,126.8,126.75,0.66]
["bitfinex","SOLUSD",1766176266578,0.7,126.79,126.75,7.86]
["bitfinex","SOLUSD",1766176268196,0.7,126.79,126.75,13.9074887]
["bitfinex","SOLUSD",1766176269170,0.7,126.79,126.75,13.2474887]
["bitfinex","SOLUSD",1766176269390,0.7,126.79,126.76,0.66]
["bitfinex","SOLUSD",1766176270069,0.7,126.79,126.76,6.7074887]
["bitfinex","SOLUSD",1766176270381,0.7,126.8,126.76,6.7074887]
["bitfinex","SOLUSD",1766176270981,0.7,126.8,126.76,0.66]
["bitfinex","SOLUSD",1766176271993,0.7,126.8,126.76,14.59629234]
["bitfinex","SOLUSD",1766176272398,36.11347981,126.87,126.76,18.3264766]
["bitfinex","SOLUSD",1766176272613,0.7,126.85,126.81,0.66]
["bitfinex","SOLUSD",1766176272980,0.7,126.84,126.81,0.66]
["bitfinex","SOLUSD",1766176274900,0.7,126.84,126.8,7.86]
["bitfinex","SOLUSD",1766176275283,0.7,126.84,126.8,15.74638189]
["bitfinex","SOLUSD",1766176276079,0.7,126.84,126.8,15.08638189]
["bitfinex","SOLUSD",1766176276281,10.43767296,126.85,126.81,6.7074887]
["bitfinex","SOLUSD",1766176276481,0.7,126.84,126.81,6.7074887]
["bitfinex","SOLUSD",1766176277303,0.7,126.84,126.81,0.66]
["bitfinex","SOLUSD",1766176282313,0.7,126.84,126.8,7.92]
["bitfinex","SOLUSD",1766176283902,0.7,126.84,126.8,7.2]
["bitfinex","SOLUSD",1766176283903,0.72,126.83,126.8,7.2]
["bitfinex","SOLUSD",1766176284114,0.72,126.83,126.79,0.72]
["bitfinex","SOLUSD",1766176288209,0.72,126.83,126.8,6.7674887]
["bitfinex","SOLUSD",1766176288720,0.72,126.83,126.8,0.72]
["bitfinex","SOLUSD",1766176288888,0.72,126.83,126.8,6.7674887]
["bitfinex","SOLUSD",1766176290716,0.72,126.83,126.8,0.72]
["bitfinex","SOLUSD",1766176292006,11.15767296,126.85,126.81,0.72]
["bitfinex","SOLUSD",1766176292213,10.43767296,126.85,126.81,0.72]
["bitfinex","SOLUSD",1766176292426,0.72,126.84,126.81,0.72]
["bitfinex","SOLUSD",1766176293812,0.72,126.84,126.8,6.7674887]
["bitfinex","SOLUSD",1766176294319,0.72,126.84,126.81,0.72]
["bitfinex","SOLUSD",1766176296429,0.67,126.86,126.81,7.88572711]
["bitfinex","SOLUSD",1766176296732,0.67,126.85,126.82,0.72]
["bitfinex","SOLUSD",1766176298010,0.67,126.87,126.83,0.72]
["bitfinex","SOLUSD",1766176298202,11.10767296,126.87,126.83,0.72]
["bitfinex","SOLUSD",1766176298510,0.67,126.86,126.83,0.72]
["bitfinex","SOLUSD",1766176299813,6.71523116,126.86,126.82,0.72]
["bitfinex","SOLUSD",1766176300019,0.67,126.85,126.82,0.72]
["bitfinex","SOLUSD",1766176303733,0.67,126.85,126.82,6.76523116]
["bitfinex","SOLUSD",1766176304932,0.67,126.85,126.81,13.24523116]
["bitfinex","SOLUSD",1766176305128,0.67,126.85,126.81,13.96523116]
["bitfinex","SOLUSD",1766176305514,0.67,126.85,126.82,0.72]
["bitfinex","SOLUSD",1766176308433,0.67,126.84,126.8,6.76523116]
["bitfinex","SOLUSD",1766176311152,0.67,126.84,126.8,0.72]
["bitfinex","SOLUSD",1766176311321,0.67,126.84,126.8,6.76523116]
["bitfinex","SOLUSD",1766176312421,0.67,126.84,126.81,0.72]
["bitfinex","SOLUSD",1766176313235,0.67,126.84,126.8,0.72]
["bitfinex","SOLUSD",1766176313643,0.67,126.83,126.79,0.72]
["bitfinex","SOLUSD",1766176313821,0.67,126.82,126.79,0.72]
["bitfinex","SOLUSD",1766176315944,6.71523116,126.84,126.79,0.72]
["bitfinex","SOLUSD",1766176316152,0.67,126.83,126.8,0.72]
["bitfinex","SOLUSD",1766176317338,0.67,126.83,126.79,6.76523116]
["bitfinex","SOLUSD",1766176317529,0.67,126.83,126.79,0.72]
["bitfinex","SOLUSD",1766176319441,0.67,126.84,126.8,0.72]
["bitfinex","SOLUSD",1766176319830,0.67,126.84,126.8,6.76523116]
["bitfinex","SOLUSD",1766176320056,0.67,126.84,126.8,0.72]
["bitfinex","SOLUSD",1766176320353,0.67,126.85,126.82,0.72]
["bitfinex","SOLUSD",1766176320554,0.67,126.85,126.81,6.04523116]
["bitfinex","SOLUSD",1766176320555,0.67,126.85,126.81,0.72]
["bitfinex","SOLUSD",1766176322053,0.67,126.85,126.81,6.76523116]
["bitfinex","SOLUSD",1766176323155,0.67,126.84,126.81,0.72]
["bitfinex","SOLUSD",1766176323357,0.67,126.84,126.79,6.76523116]
["bitfinex","SOLUSD",1766176323527,0.67,126.84,126.79,4.58986493]
["bitfinex","SOLUSD",1766176324031,0.67,126.84,126.8,0.72]
["bitfinex","SOLUSD",1766176324652,0.7,126.83,126.79,4.58986493]
["bitfinex","SOLUSD",1766176324841,0.7,126.83,126.8,4.58986493]
["bitfinex","SOLUSD",1766176325152,0.7,126.83,126.8,0.72]
["bitfinex","SOLUSD",1766176326753,0.7,126.82,126.77,7.92]
["bitfinex","SOLUSD",1766176326943,0.7,126.82,126.77,11.78986493]
["bitfinex","SOLUSD",1766176327245,0.7,126.82,126.78,0.72]
["bitfinex","SOLUSD",1766176333464,0.7,126.82,126.78,4.58986493]
["bitfinex","SOLUSD",1766176333664,0.7,126.82,126.78,0.72]
["bitfinex","SOLUSD",1766176335552,0.7,126.82,126.78,4.58986493]
["bitfinex","SOLUSD",1766176335951,0.7,126.79,126.75,11.78986493]
["bitfinex","SOLUSD",1766176336265,0.7,126.79,126.75,0.72]
["bitfinex","SOLUSD",1766176338171,0.7,126.79,126.75,4.58986493]
["bitfinex","SOLUSD",1766176338664,0.7,126.79,126.75,3.86986493]
["bitfinex","SOLUSD",1766176338873,0.7,126.79,126.76,0.67]
["bitfinex","SOLUSD",1766176339171,0.7,126.79,126.75,3.86986493]
["bitfinex","SOLUSD",1766176339172,0.7,126.79,126.73,7.89055682]
["bitfinex","SOLUSD",1766176339372,0.7,126.79,126.71,12.42528283]
["bitfinex","SOLUSD",1766176339373,0.67,126.74,126.71,12.42528283]
["bitfinex","SOLUSD",1766176339867,0.67,126.74,126.71,0.67]
["bitfinex","SOLUSD",1766176340076,13.09528283,126.74,126.71,0.67]
["bitfinex","SOLUSD",1766176342377,12.42528283,126.74,126.71,0.67]
["bitfinex","SOLUSD",1766176342580,12.42528283,126.74,126.69,0.1]
["bitfinex","SOLUSD",1766176342581,11.10767296,126.77,126.73,0.67]
["bitfinex","SOLUSD",1766176342876,4.53986493,126.76,126.73,0.67]
["bitfinex","SOLUSD",1766176345377,3.86986493,126.76,126.73,4.53986493]
["bitfinex","SOLUSD",1766176345674,4.53986493,126.76,126.73,4.53986493]
["bitfinex","SOLUSD",1766176345976,0.67,126.76,126.73,4.53986493]
["bitfinex","SOLUSD",1766176346476,0.67,126.76,126.73,0.67]
["bitfinex","SOLUSD",1766176351292,10.43767296,126.77,126.73,0.67]
["bitfinex","SOLUSD",1766176351493,7.88664595,126.8,126.76,0.67]
["bitfinex","SOLUSD",1766176351696,0.67,126.8,126.77,0.67]
["bitfinex","SOLUSD",1766176352785,4.53986493,126.8,126.77,0.67]
["bitfinex","SOLUSD",1766176354500,12.47636096,126.8,126.75,0.71]
["bitfinex","SOLUSD",1766176354800,4.58986493,126.8,126.76,0.71]
["bitfinex","SOLUSD",1766176359206,0.72,126.8,126.76,0.71]
["bitfinex","SOLUSD",1766176359392,4.58986493,126.8,126.76,0.71]
["bitfinex","SOLUSD",1766176359591,0.72,126.8,126.76,0.71]
["bitfinex","SOLUSD",1766176359793,4.58986493,126.8,126.76,0.71]
["bitfinex","SOLUSD",1766176360379,4.58986493,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766176360578,0.72,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766176361899,4.58986493,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766176362203,0.72,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766176362413,0.72,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766176362588,4.58986493,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766176367604,4.59285228,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766176368104,0.72,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766176370114,12.47992205,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766176370312,4.59285228,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766176371524,0.72,126.77,126.74,0.71]
["bitfinex","SOLUSD",1766176373422,4.59285228,126.77,126.74,0.71]
["bitfinex","SOLUSD",1766176373728,8.60767944,126.78,126.72,0.71]
["bitfinex","SOLUSD",1766176373923,0.72,126.77,126.74,0.71]
["bitfinex","SOLUSD",1766176374518,18.96342325,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766176374519,7.88711824,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766176374715,12.47997052,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766176374917,0.72,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766176385730,13.93863519,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766176386136,7.88711784,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766176386340,8.59711784,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766176386713,14.64863519,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766176387829,8.59711784,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766176388134,0.71,126.78,126.75,0.71]
["bitfinex","SOLUSD",1766176393457,7.2,126.8,126.75,0.71]
["bitfinex","SOLUSD",1766176393654,0.71,126.81,126.77,0.68]
["bitfinex","SOLUSD",1766176394158,11.14767296,126.81,126.77,0.68]
["bitfinex","SOLUSD",1766176394919,17.19919031,126.81,126.77,0.68]
["bitfinex","SOLUSD",1766176396650,11.14767296,126.81,126.77,0.68]
["bitfinex","SOLUSD",1766176396825,10.43767296,126.81,126.77,0.68]
["bitfinex","SOLUSD",1766176397225,11.14767296,126.81,126.77,0.68]
["bitfinex","SOLUSD",1766176397751,30.33112174,126.83,126.77,0.68]
["bitfinex","SOLUSD",1766176398056,6.63537513,126.87,126.82,6.73151735]
["bitfinex","SOLUSD",1766176398226,23.68826246,126.88,126.84,0.68]
["bitfinex","SOLUSD",1766176398433,6.76151735,126.89,126.84,0.68]
["bitfinex","SOLUSD",1766176398855,14.642464,126.89,126.84,0.68]
["bitfinex","SOLUSD",1766176400334,0.66,126.88,126.84,0.68]
["bitfinex","SOLUSD",1766176400652,14.592464,126.89,126.85,0.68]
["bitfinex","SOLUSD",1766176403249,8.54094665,126.89,126.85,0.68]
["bitfinex","SOLUSD",1766176403445,0.66,126.89,126.85,0.68]
["bitfinex","SOLUSD",1766176403645,8.54085641,126.89,126.85,0.68]
["bitfinex","SOLUSD",1766176403847,6.05151735,126.87,126.82,7.2]
["bitfinex","SOLUSD",1766176404051,6.71151735,126.86,126.82,0.68]
["bitfinex","SOLUSD",1766176404555,6.05151735,126.86,126.82,0.68]
["bitfinex","SOLUSD",1766176404759,0.66,126.85,126.82,0.68]
["bitfinex","SOLUSD",1766176405140,6.71151735,126.85,126.82,0.68]
["bitfinex","SOLUSD",1766176405357,0.66,126.85,126.82,0.68]
["bitfinex","SOLUSD",1766176405966,7.2,126.88,126.83,6.05151735]
["bitfinex","SOLUSD",1766176406167,0.86,126.92,126.87,0.68]
["bitfinex","SOLUSD",1766176406342,28.04208778,126.92,126.87,0.68]
["bitfinex","SOLUSD",1766176406664,6.71151735,126.91,126.87,0.68]
["bitfinex","SOLUSD",1766176407464,0.66,126.89,126.85,0.68]
["bitfinex","SOLUSD",1766176407655,0.66,126.88,126.85,0.68]
["bitfinex","SOLUSD",1766176408151,6.05151735,126.89,126.85,0.68]
["bitfinex","SOLUSD",1766176408338,6.71151735,126.89,126.85,0.68]
["bitfinex","SOLUSD",1766176410268,6.71151735,126.89,126.83,24.3735568]
["bitfinex","SOLUSD",1766176410269,0.66,126.87,126.83,0.68]
["bitfinex","SOLUSD",1766176410869,0.66,126.89,126.85,0.68]
["bitfinex","SOLUSD",1766176412666,7.2,126.9,126.85,6.05151735]
["bitfinex","SOLUSD",1766176412842,7.86,126.9,126.86,0.68]
["bitfinex","SOLUSD",1766176413046,13.91151735,126.9,126.86,0.68]
["bitfinex","SOLUSD",1766176413347,0.66,126.89,126.86,0.68]
["bitfinex","SOLUSD",1766176414871,0.69,126.88,126.84,0.67]
["bitfinex","SOLUSD",1766176416171,6.74151735,126.88,126.84,0.67]
["bitfinex","SOLUSD",1766176417577,0.69,126.87,126.83,0.67]
["bitfinex","SOLUSD",1766176418583,6.05151735,126.86,126.82,7.2]
["bitfinex","SOLUSD",1766176418779,0.69,126.85,126.82,7.2]
["bitfinex","SOLUSD",1766176419473,0.69,126.85,126.82,7.87]
["bitfinex","SOLUSD",1766176420052,7.89,126.87,126.83,0.67]
["bitfinex","SOLUSD",1766176422785,0.69,126.89,126.84,0.67]
["bitfinex","SOLUSD",1766176423657,0.69,126.89,126.85,0.67]
["bitfinex","SOLUSD",1766176424282,18.32767296,126.9,126.85,6.05151735]
["bitfinex","SOLUSD",1766176424485,18.32767296,126.9,126.86,0.67]
["bitfinex","SOLUSD",1766176424486,7.2,126.9,126.86,0.67]
["bitfinex","SOLUSD",1766176425278,19.20690863,126.92,126.88,0.67]
["bitfinex","SOLUSD",1766176426167,25.25842598,126.92,126.88,0.67]
["bitfinex","SOLUSD",1766176426767,0.69,126.91,126.88,0.67]
["bitfinex","SOLUSD",1766176427556,6.74151735,126.91,126.88,0.67]
["bitfinex","SOLUSD",1766176428875,6.74151735,126.9,126.85,0.67]
["bitfinex","SOLUSD",1766176429051,0.69,126.9,126.85,0.67]
["bitfinex","SOLUSD",1766176429254,0.69,126.9,126.86,0.67]
["bitfinex","SOLUSD",1766176429971,6.74151735,126.9,126.86,0.67]
["bitfinex","SOLUSD",1766176431567,0.69,126.9,126.86,0.67]
["bitfinex","SOLUSD",1766176432080,6.74151735,126.9,126.86,0.67]
["bitfinex","SOLUSD",1766176432259,24.56821081,126.92,126.86,0.67]
["bitfinex","SOLUSD",1766176432458,10.63767296,126.92,126.87,0.67]
["bitfinex","SOLUSD",1766176432683,11.32767296,126.92,126.87,0.67]
["bitfinex","SOLUSD",1766176433678,0.89,126.92,126.88,0.67]
["bitfinex","SOLUSD",1766176434880,0.2,126.92,126.88,0.67]
["bitfinex","SOLUSD",1766176435183,0.89,126.92,126.88,0.67]
["bitfinex","SOLUSD",1766176435383,0.2,126.92,126.89,0.67]
["bitfinex","SOLUSD",1766176435567,0.2,126.92,126.91,0.67]
["bitfinex","SOLUSD",1766176435880,0.2,126.92,126.89,6.05151735]
["bitfinex","SOLUSD",1766176436280,0.2,126.92,126.9,0.67]
["bitfinex","SOLUSD",1766176436595,0.89,126.92,126.88,0.67]
["bitfinex","SOLUSD",1766176436885,0.69,126.91,126.88,0.67]
["bitfinex","SOLUSD",1766176437588,0.89,126.92,126.88,6.72151735]
["bitfinex","SOLUSD",1766176438465,6.25151735,126.92,126.88,0.67]
["bitfinex","SOLUSD",1766176438686,0.69,126.91,126.88,0.67]
["bitfinex","SOLUSD",1766176441579,0.69,126.89,126.85,0.67]
["bitfinex","SOLUSD",1766176441783,6.72931795,126.89,126.85,0.67]
["bitfinex","SOLUSD",1766176443087,0.69,126.89,126.85,0.67]
["bitfinex","SOLUSD",1766176443389,6.72931795,126.89,126.85,0.67]
["bitfinex","SOLUSD",1766176445468,4.55683806,126.89,126.85,0.67]
["bitfinex","SOLUSD",1766176445968,0.69,126.89,126.85,0.67]
["bitfinex","SOLUSD",1766176446173,4.55683806,126.89,126.85,0.67]
["bitfinex","SOLUSD",1766176449415,25.71684481,126.92,126.85,7.88318899]
["bitfinex","SOLUSD",1766176449580,10.43767296,126.91,126.87,0.71]
["bitfinex","SOLUSD",1766176449778,8.08,126.92,126.87,0.71]
["bitfinex","SOLUSD",1766176450203,18.51767296,126.92,126.87,0.71]
["bitfinex","SOLUSD",1766176450578,11.31767296,126.92,126.87,0.71]
["bitfinex","SOLUSD",1766176451009,11.31767296,126.92,126.88,0.71]
["bitfinex","SOLUSD",1766176453902,0.2,126.92,126.88,0.71]
["bitfinex","SOLUSD",1766176454103,0.2,126.92,126.89,0.71]
["bitfinex","SOLUSD",1766176456007,0.2,126.92,126.9,0.71]
["bitfinex","SOLUSD",1766176465396,0.2,126.92,126.9,11.74689385]
["bitfinex","SOLUSD",1766176465602,0.2,126.92,126.91,0.66]
["bitfinex","SOLUSD",1766176471539,0.2,126.93,126.91,0.66]
["bitfinex","SOLUSD",1766176473412,0.2,126.94,126.92,0.66]
["bitfinex","SOLUSD",1766176473619,0.2,126.94,126.93,0.66]
["bitfinex","SOLUSD",1766176475823,0.2,126.96,126.94,0.69]
["bitfinex","SOLUSD",1766176476132,0.2,126.96,126.95,0.69]
["bitfinex","SOLUSD",1766176476427,0.2,126.97,126.95,0.69]
["bitfinex","SOLUSD",1766176476647,0.2,126.98,126.96,0.69]
["bitfinex","SOLUSD",1766176479332,0.9,127.02,126.97,0.69]
["bitfinex","SOLUSD",1766176479536,0.2,127.02,126.99,0.69]
["bitfinex","SOLUSD",1766176479739,0.9,127.02,126.99,0.69]
["bitfinex","SOLUSD",1766176480630,0.2,127.02,126.99,0.69]
["bitfinex","SOLUSD",1766176480844,0.2,127.02,126.99,7.87446874]
["bitfinex","SOLUSD",1766176481141,0.2,127.02,127.0,0.69]
["bitfinex","SOLUSD",1766176481517,0.2,127.02,127.0,8.56373857]
["bitfinex","SOLUSD",1766176481718,0.2,127.02,127.0,0.69]
["bitfinex","SOLUSD",1766176487749,0.2,127.02,127.0,8.56401144]
["bitfinex","SOLUSD",1766176489036,0.2,127.06,127.02,0.66]
["bitfinex","SOLUSD",1766176489237,0.9,127.06,127.02,0.66]
["bitfinex","SOLUSD",1766176489645,0.7,127.05,127.02,0.66]
["bitfinex","SOLUSD",1766176492049,0.7,127.05,127.02,8.532669]
["bitfinex","SOLUSD",1766176492256,0.7,127.05,127.01,7.86]
["bitfinex","SOLUSD",1766176492560,0.7,127.05,127.02,0.66]
["bitfinex","SOLUSD",1766176493133,0.2,127.06,127.02,0.66]
["bitfinex","SOLUSD",1766176493560,0.2,127.06,127.03,0.66]
["bitfinex","SOLUSD",1766176493760,0.2,127.06,127.04,7.2]
["bitfinex","SOLUSD",1766176493955,0.2,127.06,127.04,7.86]
["bitfinex","SOLUSD",1766176495464,0.2,127.06,127.04,15.73149236]
["bitfinex","SOLUSD",1766176495664,0.7,127.09,127.05,4.52683806]
["bitfinex","SOLUSD",1766176495839,0.7,127.09,127.06,0.46]
["bitfinex","SOLUSD",1766176496162,7.86672795,127.12,127.06,0.46]
["bitfinex","SOLUSD",1766176496163,0.7,127.1,127.06,0.46]
["bitfinex","SOLUSD",1766176497857,0.7,127.1,127.04,18.7688041]
["bitfinex","SOLUSD",1766176498156,0.7,127.08,127.05,7.2]
["bitfinex","SOLUSD",1766176499341,0.7,127.07,127.03,7.2]
["bitfinex","SOLUSD",1766176500466,0.7,127.06,127.03,7.2]
["bitfinex","SOLUSD",1766176500662,0.7,127.05,127.02,7.2]
["bitfinex","SOLUSD",1766176501169,0.7,127.05,127.02,15.53275116]
["bitfinex","SOLUSD",1766176501374,3.86683806,127.07,127.02,15.53275116]
["bitfinex","SOLUSD",1766176501375,0.7,127.07,127.02,15.53275116]
["bitfinex","SOLUSD",1766176501757,0.7,127.06,127.02,15.53275116]
["bitfinex","SOLUSD",1766176502660,0.7,127.06,127.02,7.66]
["bitfinex","SOLUSD",1766176503060,0.7,127.05,127.02,7.2]
["bitfinex","SOLUSD",1766176503262,0.7,127.05,127.01,0.46]
["bitfinex","SOLUSD",1766176503263,0.7,127.03,127.0,7.2]
["bitfinex","SOLUSD",1766176504173,0.7,127.03,126.99,7.2]
["bitfinex","SOLUSD",1766176505270,0.69,127.02,126.98,0.46]
["bitfinex","SOLUSD",1766176505474,0.69,127.02,126.98,7.66]
["bitfinex","SOLUSD",1766176506372,0.69,127.02,126.96,8.33649541]
["bitfinex","SOLUSD",1766176506373,0.69,127.01,126.96,8.33649541]
["bitfinex","SOLUSD",1766176506564,0.69,127.01,126.97,7.66]
["bitfinex","SOLUSD",1766176507855,0.69,127.01,126.97,15.53583689]
["bitfinex","SOLUSD",1766176508673,0.69,127.01,126.97,7.66]
["bitfinex","SOLUSD",1766176509871,0.69,127.04,127.0,0.46]
["bitfinex","SOLUSD",1766176510076,0.69,127.04,127.01,7.2]
["bitfinex","SOLUSD",1766176511179,6.71616675,127.04,127.01,7.2]
["bitfinex","SOLUSD",1766176511477,0.69,127.03,127.01,7.2]
["bitfinex","SOLUSD",1766176512652,0.69,127.02,127.0,7.2]
["bitfinex","SOLUSD",1766176512872,0.69,127.01,126.94,0.46]
["bitfinex","SOLUSD",1766176513179,6.71616675,127.01,126.96,10.89767296]
["bitfinex","SOLUSD",1766176514381,0.69,127.01,126.97,0.46]
["bitfinex","SOLUSD",1766176514780,6.71616675,127.01,126.97,0.46]
["bitfinex","SOLUSD",1766176514960,0.69,127.0,126.96,18.31394612]
["bitfinex","SOLUSD",1766176515160,0.69,127.0,126.96,18.77394612]
["bitfinex","SOLUSD",1766176515363,0.69,127.0,126.97,7.2]
["bitfinex","SOLUSD",1766176515769,0.69,127.0,126.96,18.77394612]
["bitfinex","SOLUSD",1766176515953,0.69,127.0,126.97,7.2]
["bitfinex","SOLUSD",1766176516572,0.69,127.0,126.96,18.77394612]
["bitfinex","SOLUSD",1766176516775,0.69,127.0,126.97,7.2]
["bitfinex","SOLUSD",1766176518058,0.69,127.0,126.98,7.2]
["bitfinex","SOLUSD",1766176519758,0.69,127.0,126.96,18.77407174]
["bitfinex","SOLUSD",1766176519958,18.31002782,127.03,126.99,0.46]
["bitfinex","SOLUSD",1766176519959,0.7,127.03,126.99,0.46]
["bitfinex","SOLUSD",1766176520179,0.7,127.03,127.0,7.2]
["bitfinex","SOLUSD",1766176520583,6.02616675,127.06,127.0,13.68616675]
["bitfinex","SOLUSD",1766176520758,0.7,127.05,127.01,0.46]
["bitfinex","SOLUSD",1766176521356,0.7,127.04,127.01,0.46]
["bitfinex","SOLUSD",1766176521562,0.7,127.04,127.0,7.2]
["bitfinex","SOLUSD",1766176521763,0.7,127.04,127.0,7.66]
["bitfinex","SOLUSD",1766176521984,0.7,127.04,127.0,15.53364261]
["bitfinex","SOLUSD",1766176524397,0.7,127.06,127.01,6.48616675]
["bitfinex","SOLUSD",1766176524888,0.7,127.06,127.01,6.02616675]
["bitfinex","SOLUSD",1766176525077,0.7,127.06,127.02,0.46]
["bitfinex","SOLUSD",1766176525273,0.7,127.06,127.03,7.2]
["bitfinex","SOLUSD",1766176526868,0.7,127.06,127.03,15.07202137]
["bitfinex","SOLUSD",1766176527182,0.7,127.06,127.03,15.53202137]
["bitfinex","SOLUSD",1766176527706,0.7,127.08,127.04,0.46]
["bitfinex","SOLUSD",1766176528497,0.7,127.08,127.03,21.55818812]
["bitfinex","SOLUSD",1766176529075,0.7,127.07,127.02,13.89868748]
["bitfinex","SOLUSD",1766176529289,0.7,127.06,127.03,7.2]
["bitfinex","SOLUSD",1766176531101,0.7,127.07,127.03,15.53210382]
["bitfinex","SOLUSD",1766176532074,0.7,127.07,127.03,7.66]
["bitfinex","SOLUSD",1766176532272,0.7,127.06,127.03,7.66]
["bitfinex","SOLUSD",1766176536522,0.68,127.04,127.01,7.2]
["bitfinex","SOLUSD",1766176539410,0.68,127.03,127.0,7.2]
["bitfinex","SOLUSD",1766176540512,0.68,127.06,127.01,0.46]
["bitfinex","SOLUSD",1766176540715,0.68,127.04,127.01,0.46]
["bitfinex","SOLUSD",1766176541093,0.68,127.04,127.0,21.09993693]
["bitfinex","SOLUSD",1766176541419,0.68,127.04,127.0,15.07377018]
["bitfinex","SOLUSD",1766176543717,0.68,127.04,127.0,21.09993693]
["bitfinex","SOLUSD",1766176544024,0.68,127.04,127.01,0.46]
["bitfinex","SOLUSD",1766176544191,6.70616675,127.06,127.01,0.46]
["bitfinex","SOLUSD",1766176544715,0.68,127.06,127.01,6.02616675]
["bitfinex","SOLUSD",1766176544894,0.68,127.06,127.02,0.46]
["bitfinex","SOLUSD",1766176545220,0.68,127.06,127.03,7.2]
["bitfinex","SOLUSD",1766176545924,250.0,127.16,127.03,74.1131578]
["bitfinex","SOLUSD",1766176546107,250.0,127.16,127.07,10.43767296]
["bitfinex","SOLUSD",1766176546306,250.0,127.16,127.12,6.02616675]
["bitfinex","SOLUSD",1766176546507,250.0,127.16,127.13,7.2]
["bitfinex","SOLUSD",1766176546713,250.0,127.16,127.13,13.22616675]
["bitfinex","SOLUSD",1766176546908,250.0,127.16,127.13,7.2]
["bitfinex","SOLUSD",1766176547125,204.05173581,127.16,127.14,16.46383971]
["bitfinex","SOLUSD",1766176547327,145.84660397,127.16,127.14,10.43767296]
["bitfinex","SOLUSD",1766176547628,0.1,127.19,127.16,7.86410821]
["bitfinex","SOLUSD",1766176547828,6.18761867,127.3,127.16,7.86410821]
["bitfinex","SOLUSD",1766176547829,23.62483757,127.28,127.2,10.43767296]
["bitfinex","SOLUSD",1766176548002,0.68,127.25,127.21,7.2]
["bitfinex","SOLUSD",1766176548408,0.68,127.25,127.18,10.43767296]
["bitfinex","SOLUSD",1766176548602,0.68,127.25,127.19,7.2]
["bitfinex","SOLUSD",1766176549130,0.68,127.27,127.2,7.2]
["bitfinex","SOLUSD",1766176549328,23.46101122,127.32,127.2,7.2]
["bitfinex","SOLUSD",1766176549329,0.68,127.32,127.26,6.02616675]
["bitfinex","SOLUSD",1766176549507,0.68,127.32,127.23,10.43767296]
["bitfinex","SOLUSD",1766176549702,7.85377467,127.33,127.25,25.75452032]
["bitfinex","SOLUSD",1766176549703,0.68,127.3,127.25,25.75452032]
["bitfinex","SOLUSD",1766176549901,0.68,127.3,127.25,18.29610222]
["bitfinex","SOLUSD",1766176550206,0.68,127.33,127.27,18.29436873]
["bitfinex","SOLUSD",1766176550410,0.68,127.33,127.28,7.2]
["bitfinex","SOLUSD",1766176550623,4.97157617,127.34,127.28,7.2]
["bitfinex","SOLUSD",1766176550624,4.97157617,127.34,127.31,10.43767296]
["bitfinex","SOLUSD",1766176550819,4.97157617,127.34,127.27,37.9376468]
["bitfinex","SOLUSD",1766176550820,0.68,127.37,127.32,7.2]
["bitfinex","SOLUSD",1766176551020,0.68,127.43,127.35,10.43767296]
["bitfinex","SOLUSD",1766176551236,0.68,127.42,127.36,22.51684736]
["bitfinex","SOLUSD",1766176551404,0.68,127.44,127.36,7.2]
["bitfinex","SOLUSD",1766176551607,0.68,127.39,127.32,13.78851211]
["bitfinex","SOLUSD",1766176551806,8.17999999,127.46,127.38,15.31684736]
["bitfinex","SOLUSD",1766176551807,0.68,127.45,127.38,15.31684736]
["bitfinex","SOLUSD",1766176552020,0.68,127.42,127.37,7.18]
["bitfinex","SOLUSD",1766176552437,0.68,127.42,127.37,22.49684736]
["bitfinex","SOLUSD",1766176552607,0.68,127.42,127.38,15.31684736]
["bitfinex","SOLUSD",1766176552808,0.68,127.42,127.39,15.31684736]
["bitfinex","SOLUSD",1766176553002,0.68,127.42,127.34,10.43767296]
["bitfinex","SOLUSD",1766176553234,0.68,127.42,127.34,17.61767296]
["bitfinex","SOLUSD",1766176553235,0.68,127.41,127.34,17.61767296]
["bitfinex","SOLUSD",1766176553436,0.68,127.41,127.37,15.31684736]
["bitfinex","SOLUSD",1766176553733,0.68,127.41,127.35,7.85178455]
["bitfinex","SOLUSD",1766176554033,0.68,127.41,127.36,25.75452032]
["bitfinex","SOLUSD",1766176554238,0.68,127.41,127.35,25.75452032]
["bitfinex","SOLUSD",1766176554437,15.31684736,127.42,127.32,15.31684736]
["bitfinex","SOLUSD",1766176554438,0.68,127.37,127.32,15.31684736]
["bitfinex","SOLUSD",1766176554640,0.68,127.36,127.29,23.1724469]
["bitfinex","SOLUSD",1766176554937,0.68,127.35,127.29,15.31684736]
["bitfinex","SOLUSD",1766176555113,7.18,127.4,127.24,42.96941536]
["bitfinex","SOLUSD",1766176555114,0.68,127.39,127.3,7.18]
["bitfinex","SOLUSD",1766176555321,0.68,127.38,127.32,15.31684736]
["bitfinex","SOLUSD",1766176555735,15.31684736,127.38,127.3,17.61767296]
["bitfinex","SOLUSD",1766176556035,0.68,127.36,127.3,25.75452032]
["bitfinex","SOLUSD",1766176556239,0.68,127.36,127.28,7.85626256]
["bitfinex","SOLUSD",1766176556538,0.68,127.36,127.3,7.18]
["bitfinex","SOLUSD",1766176556732,0.68,127.36,127.3,15.31684736]
["bitfinex","SOLUSD",1766176556918,0.68,127.36,127.3,22.49684736]
["bitfinex","SOLUSD",1766176557118,0.68,127.34,127.3,7.18]
["bitfinex","SOLUSD",1766176557321,0.68,127.33,127.27,22.49684736]
["bitfinex","SOLUSD",1766176557709,0.68,127.33,127.27,15.31684736]
["bitfinex","SOLUSD",1766176557915,0.68,127.33,127.25,7.85797642]
["bitfinex","SOLUSD",1766176558134,0.68,127.32,127.26,22.49684736]
["bitfinex","SOLUSD",1766176558928,0.68,127.32,127.27,15.31684736]
["bitfinex","SOLUSD",1766176559131,15.31684736,127.32,127.26,7.18]
["bitfinex","SOLUSD",1766176559338,0.68,127.31,127.25,15.31684736]
["bitfinex","SOLUSD",1766176559645,0.68,127.31,127.26,7.85790084]
["bitfinex","SOLUSD",1766176559844,0.68,127.31,127.28,15.31684736]
["bitfinex","SOLUSD",1766176560217,0.68,127.31,127.27,15.31684736]
["bitfinex","SOLUSD",1766176560632,0.68,127.31,127.23,7.8591911]
["bitfinex","SOLUSD",1766176560824,10.43767296,127.35,127.21,7.86065036]
["bitfinex","SOLUSD",1766176560825,0.68,127.29,127.21,7.86065036]
["bitfinex","SOLUSD",1766176561125,18.29204418,127.32,127.22,15.31684736]
["bitfinex","SOLUSD",1766176561126,0.68,127.28,127.22,15.31684736]
["bitfinex","SOLUSD",1766176561329,0.68,127.28,127.24,15.31684736]
["bitfinex","SOLUSD",1766176561542,7.18,127.34,127.25,10.43767296]
["bitfinex","SOLUSD",1766176561721,0.68,127.29,127.25,17.61767296]
["bitfinex","SOLUSD",1766176561917,0.68,127.28,127.25,17.61767296]
["bitfinex","SOLUSD",1766176562122,15.99684736,127.27,127.24,7.18]
["bitfinex","SOLUSD",1766176563232,17.61767296,127.34,127.22,7.18]
["bitfinex","SOLUSD",1766176563233,15.99684736,127.25,127.22,7.18]
["bitfinex","SOLUSD",1766176563430,0.68,127.25,127.22,7.18]
["bitfinex","SOLUSD",1766176563648,15.99684736,127.25,127.22,7.18]
["bitfinex","SOLUSD",1766176563852,15.31684736,127.25,127.2,10.43767296]
["bitfinex","SOLUSD",1766176564050,15.31684736,127.25,127.09,39.33917805]
["bitfinex","SOLUSD",1766176564051,15.31684736,127.22,127.15,6.809]
["bitfinex","SOLUSD",1766176564261,15.31684736,127.22,127.15,15.31684736]
["bitfinex","SOLUSD",1766176564552,15.31684736,127.19,127.14,7.86482434]
["bitfinex","SOLUSD",1766176564848,15.31684736,127.21,127.15,32.93452032]
["bitfinex","SOLUSD",1766176565049,15.31684736,127.2,127.16,7.18]
["bitfinex","SOLUSD",1766176565257,0.69,127.21,127.16,7.18]
["bitfinex","SOLUSD",1766176565547,16.00684736,127.23,127.16,30.36092251]
["bitfinex","SOLUSD",1766176565740,15.31684736,127.2,127.16,15.04407515]
["bitfinex","SOLUSD",1766176565924,16.00684736,127.21,127.16,15.04407515]
["bitfinex","SOLUSD",1766176566126,0.69,127.21,127.18,10.43767296]
["bitfinex","SOLUSD",1766176566320,16.00684736,127.21,127.18,10.43767296]
["bitfinex","SOLUSD",1766176566564,16.00684736,127.21,127.16,7.18]
["bitfinex","SOLUSD",1766176566565,15.31684736,127.2,127.16,7.18]
["bitfinex","SOLUSD",1766176566942,16.00684736,127.21,127.16,7.18]
["bitfinex","SOLUSD",1766176567437,10.13647763,127.21,127.16,7.18]
["bitfinex","SOLUSD",1766176568471,0.69,127.25,127.16,15.04395243]
["bitfinex","SOLUSD",1766176568762,0.69,127.22,127.17,9.44647763]
["bitfinex","SOLUSD",1766176568977,10.13647763,127.22,127.16,7.18]
["bitfinex","SOLUSD",1766176569149,0.69,127.25,127.16,15.04404514]
["bitfinex","SOLUSD",1766176569353,9.44647763,127.26,127.2,9.44647763]
["bitfinex","SOLUSD",1766176569546,0.69,127.24,127.19,10.43767296]
["bitfinex","SOLUSD",1766176569746,10.13647763,127.24,127.2,7.18]
["bitfinex","SOLUSD",1766176569945,0.69,127.24,127.2,7.18]
["bitfinex","SOLUSD",1766176572360,0.69,127.27,127.2,16.62647763]
["bitfinex","SOLUSD",1766176572662,0.69,127.25,127.2,15.04160477]
["bitfinex","SOLUSD",1766176573163,9.44647763,127.25,127.2,15.04160477]
["bitfinex","SOLUSD",1766176573460,10.13647763,127.26,127.2,24.4880824]
["bitfinex","SOLUSD",1766176573657,0.69,127.26,127.2,24.4880824]
["bitfinex","SOLUSD",1766176573857,10.13647763,127.26,127.2,24.4880824]
["bitfinex","SOLUSD",1766176574538,9.44647763,127.25,127.21,17.61767296]
["bitfinex","SOLUSD",1766176574754,0.69,127.24,127.21,17.61767296]
["bitfinex","SOLUSD",1766176574954,0.69,127.24,127.21,10.43767296]
["bitfinex","SOLUSD",1766176575136,9.44647763,127.23,127.2,7.18]
["bitfinex","SOLUSD",1766176575340,10.13647763,127.24,127.2,7.18]
["bitfinex","SOLUSD",1766176575846,0.69,127.26,127.2,7.18]
["bitfinex","SOLUSD",1766176576055,0.69,127.24,127.2,17.61767296]
["bitfinex","SOLUSD",1766176576857,10.13647763,127.24,127.2,10.43767296]
["bitfinex","SOLUSD",1766176577471,0.69,127.25,127.2,18.29884748]
["bitfinex","SOLUSD",1766176577962,10.13647763,127.24,127.2,10.43767296]
["bitfinex","SOLUSD",1766176578154,0.69,127.23,127.2,10.43767296]
["bitfinex","SOLUSD",1766176579667,0.69,127.23,127.19,7.18]
["bitfinex","SOLUSD",1766176580170,0.72,127.22,127.18,10.43767296]
["bitfinex","SOLUSD",1766176580377,10.16647763,127.22,127.18,17.61767296]
["bitfinex","SOLUSD",1766176580968,0.72,127.22,127.18,17.61767296]
["bitfinex","SOLUSD",1766176581669,10.16647763,127.22,127.18,17.61767296]
["bitfinex","SOLUSD",1766176582074,0.72,127.21,127.18,17.61767296]
["bitfinex","SOLUSD",1766176583370,0.72,127.21,127.18,25.48038248]
["bitfinex","SOLUSD",1766176583567,0.72,127.21,127.18,17.61767296]
["bitfinex","SOLUSD",1766176583884,0.72,127.26,127.18,34.92679222]
["bitfinex","SOLUSD",1766176584058,0.72,127.21,127.18,10.43767296]
["bitfinex","SOLUSD",1766176584263,0.72,127.21,127.18,17.61767296]
["bitfinex","SOLUSD",1766176585552,0.72,127.25,127.19,9.44497546]
["bitfinex","SOLUSD",1766176585971,0.72,127.24,127.19,9.44497546]
["bitfinex","SOLUSD",1766176586278,0.72,127.24,127.19,17.3071481]
["bitfinex","SOLUSD",1766176586569,0.72,127.24,127.19,7.86217264]
["bitfinex","SOLUSD",1766176586770,10.16497546,127.25,127.19,17.3071481]
["bitfinex","SOLUSD",1766176586973,0.72,127.24,127.19,17.3071481]
["bitfinex","SOLUSD",1766176587748,18.29442209,127.28,127.22,19.88264842]
["bitfinex","SOLUSD",1766176587749,10.16497546,127.28,127.22,19.88264842]
["bitfinex","SOLUSD",1766176587971,0.72,127.28,127.23,7.18]
["bitfinex","SOLUSD",1766176588171,0.72,127.27,127.23,7.18]
["bitfinex","SOLUSD",1766176590351,10.16497546,127.27,127.23,7.18]
["bitfinex","SOLUSD",1766176591294,0.72,127.28,127.23,15.03970264]
["bitfinex","SOLUSD",1766176591781,0.72,127.27,127.23,24.4846781]
["bitfinex","SOLUSD",1766176592079,0.72,127.27,127.23,16.62497546]
["bitfinex","SOLUSD",1766176592782,0.72,127.27,127.23,7.18]
["bitfinex","SOLUSD",1766176594082,0.72,127.26,127.22,10.43767296]
["bitfinex","SOLUSD",1766176594273,0.72,127.25,127.22,7.18]
["bitfinex","SOLUSD",1766176595777,0.72,127.24,127.2,7.18]
["bitfinex","SOLUSD",1766176596087,0.72,127.22,127.19,17.61767296]
["bitfinex","SOLUSD",1766176596269,0.72,127.22,127.17,9.44497546]
["bitfinex","SOLUSD",1766176596609,0.72,127.22,127.18,7.18]
["bitfinex","SOLUSD",1766176599194,0.72,127.22,127.18,16.62497546]
["bitfinex","SOLUSD",1766176599511,0.72,127.22,127.18,15.04284532]
["bitfinex","SOLUSD",1766176599693,0.72,127.22,127.18,24.48782078]
["bitfinex","SOLUSD",1766176600117,0.72,127.22,127.18,7.18]
["bitfinex","SOLUSD",1766176601204,0.72,127.21,127.18,7.18]
["bitfinex","SOLUSD",1766176602818,0.72,127.21,127.17,7.18]
["bitfinex","SOLUSD",1766176605521,19.64560157,127.26,127.17,7.18]
["bitfinex","SOLUSD",1766176605522,0.72,127.26,127.2,19.88264842]
["bitfinex","SOLUSD",1766176605819,0.72,127.26,127.21,16.62497546]
["bitfinex","SOLUSD",1766176606017,9.44497546,127.26,127.2,19.88264842]
["bitfinex","SOLUSD",1766176606210,0.72,127.25,127.21,7.18]
["bitfinex","SOLUSD",1766176606521,9.44497546,127.25,127.2,17.61767296]
["bitfinex","SOLUSD",1766176606824,0.72,127.24,127.2,17.61767296]
["bitfinex","SOLUSD",1766176608824,0.72,127.24,127.2,10.43767296]
["bitfinex","SOLUSD",1766176609117,0.72,127.24,127.2,17.61767296]
["bitfinex","SOLUSD",1766176610738,9.44497546,127.24,127.2,10.43767296]
["bitfinex","SOLUSD",1766176610899,0.72,127.22,127.17,7.86342969]
["bitfinex","SOLUSD",1766176611099,9.44497546,127.22,127.18,17.61767296]
["bitfinex","SOLUSD",1766176611421,0.72,127.21,127.18,17.61767296]
["bitfinex","SOLUSD",1766176611801,0.72,127.21,127.18,7.18]
["bitfinex","SOLUSD",1766176613121,0.72,127.21,127.18,16.62497546]
["bitfinex","SOLUSD",1766176615431,0.72,127.21,127.18,11.02607209]
["bitfinex","SOLUSD",1766176615924,7.86084838,127.22,127.14,7.86519719]
["bitfinex","SOLUSD",1766176616131,0.72,127.19,127.14,7.18]
["bitfinex","SOLUSD",1766176616635,0.72,127.19,127.15,3.84607209]
["bitfinex","SOLUSD",1766176617530,0.72,127.19,127.15,9.44742188]
["bitfinex","SOLUSD",1766176617728,0.72,127.19,127.14,24.49248189]
["bitfinex","SOLUSD",1766176617904,0.72,127.19,127.14,15.04506001]
["bitfinex","SOLUSD",1766176618110,0.72,127.19,127.15,9.44742188]
["bitfinex","SOLUSD",1766176619427,0.72,127.19,127.16,9.44742188]
["bitfinex","SOLUSD",1766176619627,0.72,127.19,127.14,15.04532799]
["bitfinex","SOLUSD",1766176619808,0.72,127.19,127.16,9.44742188]
["bitfinex","SOLUSD",1766176620734,0.72,127.19,127.14,15.04532799]
["bitfinex","SOLUSD",1766176620906,0.72,127.19,127.15,9.44742188]
["bitfinex","SOLUSD",1766176621110,0.72,127.19,127.14,15.04532799]
["bitfinex","SOLUSD",1766176621331,0.72,127.21,127.17,9.44742188]
["bitfinex","SOLUSD",1766176621713,0.72,127.21,127.16,9.44742188]
["bitfinex","SOLUSD",1766176623228,0.72,127.2,127.16,9.44742188]
["bitfinex","SOLUSD",1766176623739,0.72,127.19,127.15,9.44742188]
["bitfinex","SOLUSD",1766176625315,0.72,127.19,127.14,7.18]
["bitfinex","SOLUSD",1766176625516,0.72,127.19,127.15,9.44742188]
["bitfinex","SOLUSD",1766176627437,0.72,127.19,127.15,15.35286123]
["bitfinex","SOLUSD",1766176628240,0.66,127.15,127.11,0.2]
["bitfinex","SOLUSD",1766176628417,7.18,127.18,127.11,0.2]
["bitfinex","SOLUSD",1766176628418,0.66,127.13,127.11,0.2]
["bitfinex","SOLUSD",1766176628617,0.66,127.12,127.08,7.18]
["bitfinex","SOLUSD",1766176628818,0.66,127.11,127.07,15.35286123]
["bitfinex","SOLUSD",1766176629640,0.66,127.11,127.06,0.2]
["bitfinex","SOLUSD",1766176629823,0.66,127.11,127.07,15.35286123]
["bitfinex","SOLUSD",1766176630227,15.35286123,127.11,127.06,15.35286123]
["bitfinex","SOLUSD",1766176630429,0.66,127.09,127.05,0.2]
["bitfinex","SOLUSD",1766176631232,0.66,127.09,127.05,15.55286123]
["bitfinex","SOLUSD",1766176633148,0.66,127.09,127.05,0.2]
["bitfinex","SOLUSD",1766176633526,0.66,127.09,127.05,15.55286123]
["bitfinex","SOLUSD",1766176633850,0.66,127.09,127.05,0.2]
["bitfinex","SOLUSD",1766176634045,0.66,127.08,127.05,0.2]
["bitfinex","SOLUSD",1766176634431,15.35286123,127.08,127.05,0.2]
["bitfinex","SOLUSD",1766176634629,16.01286123,127.07,127.05,0.2]
["bitfinex","SOLUSD",1766176634830,0.66,127.07,127.05,0.2]
["bitfinex","SOLUSD",1766176636049,16.01286123,127.07,127.05,0.2]
["bitfinex","SOLUSD",1766176636235,0.66,127.06,127.05,0.2]
["bitfinex","SOLUSD",1766176636430,0.66,127.05,127.01,0.2]
["bitfinex","SOLUSD",1766176636828,0.66,127.04,127.0,17.61767296]
["bitfinex","SOLUSD",1766176637137,15.35286123,127.04,126.99,15.35286123]
["bitfinex","SOLUSD",1766176637449,16.01286123,127.04,127.0,0.66]
["bitfinex","SOLUSD",1766176637742,0.66,127.04,127.0,0.66]
["bitfinex","SOLUSD",1766176638952,16.01286123,127.04,127.0,0.66]
["bitfinex","SOLUSD",1766176639255,16.02286123,127.03,126.98,18.27767296]
["bitfinex","SOLUSD",1766176639752,15.35286123,127.03,126.98,7.84]
["bitfinex","SOLUSD",1766176639952,16.02286123,127.02,126.98,7.84]
["bitfinex","SOLUSD",1766176640350,15.35286123,127.02,126.98,7.84]
["bitfinex","SOLUSD",1766176640533,0.67,127.01,126.98,7.18]
["bitfinex","SOLUSD",1766176640932,16.02286123,127.01,126.98,7.18]
["bitfinex","SOLUSD",1766176641244,0.67,127.01,126.97,11.09767296]
["bitfinex","SOLUSD",1766176642862,0.67,127.03,126.99,0.66]
["bitfinex","SOLUSD",1766176643967,16.02286123,127.03,126.99,0.66]
["bitfinex","SOLUSD",1766176644140,16.02286123,127.02,126.98,0.66]
["bitfinex","SOLUSD",1766176644543,16.02286123,127.01,126.97,17.63767296]
["bitfinex","SOLUSD",1766176644742,16.02286123,127.0,126.97,10.43767296]
["bitfinex","SOLUSD",1766176645171,0.67,126.98,126.94,0.66]
["bitfinex","SOLUSD",1766176645403,7.2,127.01,126.94,0.66]
["bitfinex","SOLUSD",1766176645404,15.35286123,127.0,126.95,11.09767296]
["bitfinex","SOLUSD",1766176645540,7.87,127.01,126.96,0.66]
["bitfinex","SOLUSD",1766176645541,23.22286123,127.01,126.96,0.66]
["bitfinex","SOLUSD",1766176646143,0.67,127.0,126.96,0.66]
["bitfinex","SOLUSD",1766176646885,10.43767296,127.05,126.96,7.87630378]
["bitfinex","SOLUSD",1766176647054,16.02286123,127.03,126.98,0.66]
["bitfinex","SOLUSD",1766176647575,0.67,127.03,126.98,0.66]
["bitfinex","SOLUSD",1766176647950,16.02286123,127.03,126.98,0.66]
["bitfinex","SOLUSD",1766176648157,0.67,127.03,126.98,0.66]
["bitfinex","SOLUSD",1766176648354,16.02286123,127.03,126.98,0.66]
["bitfinex","SOLUSD",1766176648756,0.67,127.03,126.98,0.66]
["bitfinex","SOLUSD",1766176648951,16.02286123,127.03,126.98,0.66]
["bitfinex","SOLUSD",1766176649171,0.67,127.02,126.98,0.66]
["bitfinex","SOLUSD",1766176650256,0.67,127.02,126.98,8.53501406]
["bitfinex","SOLUSD",1766176651077,16.02286123,127.03,126.99,0.66]
["bitfinex","SOLUSD",1766176653569,0.67,127.03,126.99,0.66]
["bitfinex","SOLUSD",1766176654370,15.35286123,127.03,126.99,0.66]
["bitfinex","SOLUSD",1766176654568,0.68,127.02,126.99,0.66]
["bitfinex","SOLUSD",1766176655993,0.68,127.02,126.98,0.7]
["bitfinex","SOLUSD",1766176657873,0.68,127.01,126.97,11.13767296]
["bitfinex","SOLUSD",1766176658072,0.68,127.01,126.98,0.7]
["bitfinex","SOLUSD",1766176660602,0.68,127.02,126.98,0.7]
["bitfinex","SOLUSD",1766176661281,6.7095969,127.02,126.98,0.7]
["bitfinex","SOLUSD",1766176661891,6.7095969,127.03,126.98,0.7]
["bitfinex","SOLUSD",1766176662301,0.68,127.03,126.99,0.7]
["bitfinex","SOLUSD",1766176662681,0.68,127.05,127.0,0.7]
["bitfinex","SOLUSD",1766176662886,0.68,127.05,127.01,0.7]
["bitfinex","SOLUSD",1766176664782,6.0295969,127.06,127.01,0.7]
["bitfinex","SOLUSD",1766176665105,0.68,127.06,127.01,0.7]
["bitfinex","SOLUSD",1766176665310,6.7095969,127.06,127.01,0.7]
["bitfinex","SOLUSD",1766176665675,6.0295969,127.06,127.01,0.7]
["bitfinex","SOLUSD",1766176665996,6.0295969,127.07,127.02,0.7]
["bitfinex","SOLUSD",1766176666493,6.0295969,127.09,127.03,7.2]
["bitfinex","SOLUSD",1766176666707,6.7095969,127.08,127.04,0.7]
["bitfinex","SOLUSD",1766176667080,0.68,127.08,127.04,0.7]
["bitfinex","SOLUSD",1766176667579,0.68,127.08,127.02,13.9021834]
["bitfinex","SOLUSD",1766176667580,6.7095969,127.07,127.01,13.90290364]
["bitfinex","SOLUSD",1766176667912,6.0295969,127.06,127.02,0.7]
["bitfinex","SOLUSD",1766176668196,0.68,127.05,127.02,0.7]
["bitfinex","SOLUSD",1766176668571,6.7095969,127.06,127.02,0.7]
["bitfinex","SOLUSD",1766176670773,0.68,127.06,127.02,0.7]
["bitfinex","SOLUSD",1766176671175,6.7095969,127.06,127.02,0.7]
["bitfinex","SOLUSD",1766176677618,0.68,127.06,127.02,0.7]
["bitfinex","SOLUSD",1766176678721,6.7095969,127.06,127.02,0.7]
["bitfinex","SOLUSD",1766176681020,0.68,127.06,127.02,0.7]
["bitfinex","SOLUSD",1766176681422,6.7095969,127.06,127.02,0.7]
["bitfinex","SOLUSD",1766176681799,0.68,127.05,127.0,17.63767296]
["bitfinex","SOLUSD",1766176682119,0.68,127.05,127.01,0.7]
["bitfinex","SOLUSD",1766176683097,0.68,127.06,127.02,0.7]
["bitfinex","SOLUSD",1766176684621,7.86930778,127.08,127.02,7.87275637]
["bitfinex","SOLUSD",1766176684622,0.69,127.08,127.02,7.87275637]
["bitfinex","SOLUSD",1766176684811,0.69,127.08,127.03,0.71]
["bitfinex","SOLUSD",1766176685017,0.69,127.07,127.03,0.71]
["bitfinex","SOLUSD",1766176685920,7.89,127.09,127.04,0.71]
["bitfinex","SOLUSD",1766176686119,13.9195969,127.09,127.04,0.71]
["bitfinex","SOLUSD",1766176686733,10.43767296,127.11,127.04,0.71]
["bitfinex","SOLUSD",1766176686734,18.30500452,127.11,127.04,0.71]
["bitfinex","SOLUSD",1766176686936,0.69,127.1,127.05,0.71]
["bitfinex","SOLUSD",1766176687135,6.0295969,127.1,127.05,0.71]
["bitfinex","SOLUSD",1766176687453,0.69,127.09,127.05,0.71]
["bitfinex","SOLUSD",1766176687842,6.7195969,127.09,127.05,0.71]
["bitfinex","SOLUSD",1766176688040,0.69,127.08,127.05,0.71]
["bitfinex","SOLUSD",1766176689445,0.69,127.1,127.05,0.71]
["bitfinex","SOLUSD",1766176689640,0.69,127.09,127.05,0.71]
["bitfinex","SOLUSD",1766176689822,0.69,127.08,127.05,0.71]
["bitfinex","SOLUSD",1766176690148,0.69,127.08,126.97,0.71]
["bitfinex","SOLUSD",1766176690149,0.69,127.05,126.97,0.71]
["bitfinex","SOLUSD",1766176690323,4.5445673,127.04,126.99,0.71]
["bitfinex","SOLUSD",1766176690642,0.69,127.06,127.01,0.71]
["bitfinex","SOLUSD",1766176690940,0.69,127.05,127.01,0.71]
["bitfinex","SOLUSD",1766176691827,4.5445673,127.05,127.01,0.71]
["bitfinex","SOLUSD",1766176692232,0.69,127.05,127.01,0.71]
["bitfinex","SOLUSD",1766176692535,4.5445673,127.05,127.01,0.71]
["bitfinex","SOLUSD",1766176693246,0.69,127.04,127.0,0.71]
["bitfinex","SOLUSD",1766176700338,4.5445673,127.04,127.0,0.71]
["bitfinex","SOLUSD",1766176701036,0.69,127.04,127.0,0.71]
["bitfinex","SOLUSD",1766176703033,0.7,127.03,127.0,0.71]
["bitfinex","SOLUSD",1766176703239,0.7,127.03,126.99,11.09767296]
["bitfinex","SOLUSD",1766176704833,0.7,127.03,127.0,0.66]
["bitfinex","SOLUSD",1766176705040,4.5545673,127.04,127.0,0.66]
["bitfinex","SOLUSD",1766176705236,3.8545673,127.03,126.99,10.43767296]
["bitfinex","SOLUSD",1766176705459,0.7,127.02,126.99,11.09767296]
["bitfinex","SOLUSD",1766176705653,7.86967813,127.07,127.0,0.66]
["bitfinex","SOLUSD",1766176705838,0.7,127.05,127.0,0.66]
["bitfinex","SOLUSD",1766176706552,0.7,127.05,127.01,0.66]
["bitfinex","SOLUSD",1766176706942,4.5545673,127.05,127.01,0.66]
["bitfinex","SOLUSD",1766176707337,0.7,127.07,127.01,3.8545673]
["bitfinex","SOLUSD",1766176707530,18.30688346,127.08,127.02,0.66]
["bitfinex","SOLUSD",1766176707733,0.7,127.06,127.02,0.66]
["bitfinex","SOLUSD",1766176709342,7.9,127.09,127.04,0.66]
["bitfinex","SOLUSD",1766176709550,11.7545673,127.09,127.04,0.66]
["bitfinex","SOLUSD",1766176710062,0.7,127.08,127.04,0.66]
["bitfinex","SOLUSD",1766176710645,0.7,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766176710845,4.5545673,127.07,127.03,0.66]
["bitfinex","SOLUSD",1766176711161,3.8545673,127.07,127.03,0.66]
["bitfinex","SOLUSD",1766176711358,3.8545673,127.09,127.03,0.66]
["bitfinex","SOLUSD",1766176711562,0.7,127.08,127.04,0.66]
["bitfinex","SOLUSD",1766176713557,10.43767296,127.11,127.05,0.66]
["bitfinex","SOLUSD",1766176713755,0.7,127.12,127.08,0.66]
["bitfinex","SOLUSD",1766176715047,0.7,127.13,127.09,0.67]
["bitfinex","SOLUSD",1766176715563,4.5545673,127.13,127.09,0.67]
["bitfinex","SOLUSD",1766176715765,4.5545673,127.13,127.07,3.8545673]
["bitfinex","SOLUSD",1766176717063,0.7,127.13,127.07,3.8545673]
["bitfinex","SOLUSD",1766176717448,4.5545673,127.13,127.07,3.8545673]
["bitfinex","SOLUSD",1766176717666,4.5545673,127.13,127.08,0.67]
["bitfinex","SOLUSD",1766176718767,0.7,127.13,127.08,0.67]
["bitfinex","SOLUSD",1766176719464,3.8545673,127.14,127.1,0.67]
["bitfinex","SOLUSD",1766176719465,0.7,127.14,127.1,0.67]
["bitfinex","SOLUSD",1766176719865,0.8,127.15,127.11,0.67]
["bitfinex","SOLUSD",1766176720166,0.8,127.15,127.12,0.67]
["bitfinex","SOLUSD",1766176720859,0.8,127.15,127.1,11.10767296]
["bitfinex","SOLUSD",1766176721070,0.7,127.14,127.1,18.30767296]
["bitfinex","SOLUSD",1766176723875,0.7,127.14,127.1,17.63767296]
["bitfinex","SOLUSD",1766176724081,3.9545673,127.15,127.11,0.67]
["bitfinex","SOLUSD",1766176724247,0.8,127.15,127.11,0.67]
["bitfinex","SOLUSD",1766176726253,0.8,127.15,127.11,7.8670823]
["bitfinex","SOLUSD",1766176726453,0.1,127.15,127.12,0.67]
["bitfinex","SOLUSD",1766176727484,0.8,127.15,127.12,0.67]
["bitfinex","SOLUSD",1766176728465,0.1,127.15,127.12,0.67]
["bitfinex","SOLUSD",1766176730170,0.8,127.15,127.12,0.67]
["bitfinex","SOLUSD",1766176731781,3.95012504,127.15,127.1,10.43767296]
["bitfinex","SOLUSD",1766176731983,3.95012504,127.15,127.11,7.18]
["bitfinex","SOLUSD",1766176731984,0.7,127.14,127.11,7.18]
["bitfinex","SOLUSD",1766176733492,0.7,127.13,127.1,18.28767296]
["bitfinex","SOLUSD",1766176735981,0.8,127.15,127.11,0.67]
["bitfinex","SOLUSD",1766176736288,0.1,127.15,127.11,0.67]
["bitfinex","SOLUSD",1766176739794,0.1,127.15,127.11,7.86716627]
["bitfinex","SOLUSD",1766176739995,0.1,127.15,127.13,0.67]
["bitfinex","SOLUSD",1766176740165,0.1,127.15,127.13,7.85]
["bitfinex","SOLUSD",1766176740878,0.8,127.15,127.11,7.85]
["bitfinex","SOLUSD",1766176741060,3.85012504,127.14,127.1,10.43767296]
["bitfinex","SOLUSD",1766176741264,0.7,127.13,127.1,18.28767296]
["bitfinex","SOLUSD",1766176741462,0.8,127.15,127.11,0.67]
["bitfinex","SOLUSD",1766176741891,0.7,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766176742085,0.7,127.14,127.1,18.28767296]
["bitfinex","SOLUSD",1766176742465,0.7,127.11,127.08,10.43767296]
["bitfinex","SOLUSD",1766176742666,0.7,127.11,127.07,7.85]
["bitfinex","SOLUSD",1766176742667,3.85012504,127.11,127.07,7.85]
["bitfinex","SOLUSD",1766176742873,0.7,127.1,127.07,7.85]
["bitfinex","SOLUSD",1766176747201,0.69,127.09,127.05,11.10767296]
["bitfinex","SOLUSD",1766176747399,0.69,127.09,127.06,0.67]
["bitfinex","SOLUSD",1766176747581,19.66423324,127.14,127.06,0.67]
["bitfinex","SOLUSD",1766176747582,7.8661363,127.13,127.06,0.67]
["bitfinex","SOLUSD",1766176747894,0.69,127.11,127.07,0.67]
["bitfinex","SOLUSD",1766176748100,3.85012504,127.11,127.06,0.67]
["bitfinex","SOLUSD",1766176748270,0.69,127.1,127.06,0.67]
["bitfinex","SOLUSD",1766176751368,0.69,127.13,127.07,0.67]
["bitfinex","SOLUSD",1766176751574,0.69,127.12,127.08,7.85]
["bitfinex","SOLUSD",1766176752395,0.69,127.12,127.09,0.67]
["bitfinex","SOLUSD",1766176753896,0.69,127.12,127.07,0.67]
["bitfinex","SOLUSD",1766176754096,0.69,127.11,127.07,7.85]
["bitfinex","SOLUSD",1766176754683,0.69,127.08,127.04,0.67]
["bitfinex","SOLUSD",1766176755001,0.69,127.08,127.05,7.18]
["bitfinex","SOLUSD",1766176756105,0.69,127.08,127.05,7.85]
["bitfinex","SOLUSD",1766176757990,6.71056228,127.08,127.05,0.67]
["bitfinex","SOLUSD",1766176758302,6.71056228,127.08,127.05,7.85]
["bitfinex","SOLUSD",1766176758490,0.69,127.07,127.05,7.18]
["bitfinex","SOLUSD",1766176758810,16.45823524,127.12,127.03,18.9793676]
["bitfinex","SOLUSD",1766176758811,6.68056228,127.06,127.03,10.43767296]
["bitfinex","SOLUSD",1766176759108,6.68056228,127.05,127.02,7.89]
["bitfinex","SOLUSD",1766176759482,0.66,127.04,127.01,7.89]
["bitfinex","SOLUSD",1766176759984,0.66,127.05,127.02,0.71]
["bitfinex","SOLUSD",1766176760608,6.68056228,127.07,127.02,0.71]
["bitfinex","SOLUSD",1766176760906,18.30632052,127.09,127.01,7.18]
["bitfinex","SOLUSD",1766176760907,0.66,127.05,127.01,7.18]
["bitfinex","SOLUSD",1766176761090,0.66,127.04,127.01,7.18]
["bitfinex","SOLUSD",1766176761279,0.66,127.04,127.01,7.89]
["bitfinex","SOLUSD",1766176761473,0.66,127.04,127.01,7.91]
["bitfinex","SOLUSD",1766176762620,0.66,127.01,126.95,0.71]
["bitfinex","SOLUSD",1766176762776,0.66,127.01,126.94,0.2]
["bitfinex","SOLUSD",1766176762777,0.66,127.0,126.96,7.2]
["bitfinex","SOLUSD",1766176762977,6.68056228,127.0,126.96,7.91]
["bitfinex","SOLUSD",1766176763177,33.57094271,127.04,126.94,0.2]
["bitfinex","SOLUSD",1766176763178,0.66,126.97,126.94,0.2]
["bitfinex","SOLUSD",1766176763601,0.66,126.99,126.95,0.71]
["bitfinex","SOLUSD",1766176763790,6.68056228,126.99,126.95,0.71]
["bitfinex","SOLUSD",1766176765111,0.66,126.98,126.95,0.71]
["bitfinex","SOLUSD",1766176765413,6.68056228,126.96,126.94,0.2]
["bitfinex","SOLUSD",1766176766390,6.02056228,126.96,126.94,0.2]
["bitfinex","SOLUSD",1766176766616,7.87482893,126.99,126.94,0.2]
["bitfinex","SOLUSD",1766176766617,6.68056228,126.95,126.94,0.2]
["bitfinex","SOLUSD",1766176766910,6.68056228,126.95,126.92,0.2]
["bitfinex","SOLUSD",1766176767107,6.02056228,126.94,126.92,0.2]
["bitfinex","SOLUSD",1766176767592,0.66,126.95,126.92,0.2]
["bitfinex","SOLUSD",1766176767794,6.68056228,126.95,126.92,0.2]
["bitfinex","SOLUSD",1766176768007,6.02056228,126.95,126.92,0.2]
["bitfinex","SOLUSD",1766176768209,0.66,126.94,126.92,0.2]
["bitfinex","SOLUSD",1766176769004,6.02056228,126.94,126.92,0.2]
["bitfinex","SOLUSD",1766176769308,0.66,126.93,126.92,0.2]
["bitfinex","SOLUSD",1766176769890,0.66,126.92,126.89,0.2]
["bitfinex","SOLUSD",1766176770085,6.68056228,126.92,126.89,0.2]
["bitfinex","SOLUSD",1766176770502,0.66,126.92,126.89,0.2]
["bitfinex","SOLUSD",1766176771298,6.02056228,126.94,126.89,0.91]
["bitfinex","SOLUSD",1766176771501,0.66,126.94,126.9,0.71]
["bitfinex","SOLUSD",1766176771805,0.66,126.93,126.89,0.2]
["bitfinex","SOLUSD",1766176772012,0.66,126.93,126.89,0.91]
["bitfinex","SOLUSD",1766176772394,6.68056228,126.93,126.89,0.91]
["bitfinex","SOLUSD",1766176774626,0.66,126.93,126.89,0.91]
["bitfinex","SOLUSD",1766176774919,6.02056228,126.95,126.9,0.7]
["bitfinex","SOLUSD",1766176775106,0.68,126.95,126.9,0.7]
["bitfinex","SOLUSD",1766176775304,0.68,126.94,126.9,0.7]
["bitfinex","SOLUSD",1766176775501,6.02056228,126.95,126.91,0.7]
["bitfinex","SOLUSD",1766176775705,6.70056228,126.96,126.91,0.7]
["bitfinex","SOLUSD",1766176776096,7.87569395,126.98,126.91,0.7]
["bitfinex","SOLUSD",1766176776296,6.02056228,126.96,126.91,0.7]
["bitfinex","SOLUSD",1766176776509,7.87569395,126.98,126.91,0.7]
["bitfinex","SOLUSD",1766176776510,6.02056228,126.95,126.92,0.7]
["bitfinex","SOLUSD",1766176777303,6.02056228,126.94,126.9,7.9]
["bitfinex","SOLUSD",1766176778410,6.02056228,126.94,126.91,0.7]
["bitfinex","SOLUSD",1766176778618,6.70056228,126.95,126.91,0.7]
["bitfinex","SOLUSD",1766176779424,6.02056228,126.94,126.89,0.2]
["bitfinex","SOLUSD",1766176779605,0.68,126.93,126.89,8.1]
["bitfinex","SOLUSD",1766176780411,0.68,126.93,126.9,0.7]
["bitfinex","SOLUSD",1766176780723,6.70056228,126.93,126.89,8.1]
["bitfinex","SOLUSD",1766176780927,0.68,126.93,126.89,8.1]
["bitfinex","SOLUSD",1766176781128,6.70056228,126.93,126.89,8.1]
["bitfinex","SOLUSD",1766176781610,6.70056228,126.93,126.89,0.9]
["bitfinex","SOLUSD",1766176781809,6.70056228,126.92,126.89,0.9]
["bitfinex","SOLUSD",1766176782732,0.68,126.92,126.89,0.9]
["bitfinex","SOLUSD",1766176783433,6.70056228,126.92,126.89,0.2]
["bitfinex","SOLUSD",1766176783610,0.68,126.91,126.89,0.2]
["bitfinex","SOLUSD",1766176783811,6.70056228,126.91,126.89,0.2]
["bitfinex","SOLUSD",1766176784111,6.70056228,126.9,126.89,0.2]
["bitfinex","SOLUSD",1766176784321,0.68,126.9,126.89,0.2]
["bitfinex","SOLUSD",1766176786945,6.70056228,126.9,126.89,0.2]
["bitfinex","SOLUSD",1766176787317,6.70056228,126.9,126.88,0.2]
["bitfinex","SOLUSD",1766176788225,0.68,126.89,126.88,0.2]
["bitfinex","SOLUSD",1766176788546,0.68,126.89,126.87,0.2]
["bitfinex","SOLUSD",1766176788547,6.70056228,126.89,126.87,0.2]
["bitfinex","SOLUSD",1766176790135,0.68,126.89,126.87,0.2]
["bitfinex","SOLUSD",1766176790646,0.68,126.92,126.87,0.2]
["bitfinex","SOLUSD",1766176790847,6.70056228,126.92,126.88,0.7]
["bitfinex","SOLUSD",1766176791160,6.70056228,126.91,126.88,0.7]
["bitfinex","SOLUSD",1766176791324,6.70056228,126.91,126.87,0.9]
["bitfinex","SOLUSD",1766176792954,6.02056228,126.88,126.84,0.2]
["bitfinex","SOLUSD",1766176793259,6.70056228,126.86,126.84,0.2]
["bitfinex","SOLUSD",1766176794239,6.70056228,126.84,126.79,7.2]
["bitfinex","SOLUSD",1766176794443,6.02056228,126.84,126.8,0.7]
["bitfinex","SOLUSD",1766176794630,16.45823524,126.88,126.78,0.53510152]
["bitfinex","SOLUSD",1766176794631,6.02056228,126.83,126.78,0.53510152]
["bitfinex","SOLUSD",1766176794833,6.70056228,126.83,126.79,0.7]
["bitfinex","SOLUSD",1766176795245,6.70056228,126.83,126.8,10.43767296]
["bitfinex","SOLUSD",1766176795423,7.88208402,126.87,126.79,6.02056228]
["bitfinex","SOLUSD",1766176795623,7.88208402,126.87,126.78,15.62275876]
["bitfinex","SOLUSD",1766176795624,6.70056228,126.85,126.81,0.7]
["bitfinex","SOLUSD",1766176795825,6.70056228,126.83,126.79,0.7]
["bitfinex","SOLUSD",1766176796234,6.70056228,126.82,126.78,0.53510152]
["bitfinex","SOLUSD",1766176796648,0.68,126.82,126.78,1.23510152]
["bitfinex","SOLUSD",1766176797027,6.70056228,126.82,126.78,1.23510152]
["bitfinex","SOLUSD",1766176798236,6.02056228,126.8,126.78,0.53510152]
["bitfinex","SOLUSD",1766176798558,6.70056228,126.8,126.78,0.53510152]
["bitfinex","SOLUSD",1766176798856,6.33056228,126.79,126.76,0.1]
["bitfinex","SOLUSD",1766176799025,6.02056228,126.78,126.76,0.1]
["bitfinex","SOLUSD",1766176799228,6.33056228,126.79,126.76,0.1]
["bitfinex","SOLUSD",1766176799429,6.02056228,126.79,126.76,0.1]
["bitfinex","SOLUSD",1766176799646,6.02056228,126.79,126.76,0.8]
["bitfinex","SOLUSD",1766176800126,0.31,126.8,126.76,0.8]
["bitfinex","SOLUSD",1766176800330,6.02056228,126.79,126.76,0.8]
["bitfinex","SOLUSD",1766176800948,15.0907668,126.81,126.77,0.7]
["bitfinex","SOLUSD",1766176801140,6.02056228,126.82,126.77,0.7]
["bitfinex","SOLUSD",1766176801336,6.02056228,126.82,126.78,0.7]
["bitfinex","SOLUSD",1766176801533,6.33056228,126.82,126.78,0.7]
["bitfinex","SOLUSD",1766176801737,6.3586587,126.82,126.78,0.7]
["bitfinex","SOLUSD",1766176802554,23.65823524,126.85,126.78,0.7]
["bitfinex","SOLUSD",1766176802555,6.02056228,126.85,126.78,7.2]
["bitfinex","SOLUSD",1766176802731,0.31,126.91,126.81,0.7]
["bitfinex","SOLUSD",1766176802932,6.0486587,126.86,126.81,0.7]
["bitfinex","SOLUSD",1766176803336,15.43669247,126.85,126.81,0.7]
["bitfinex","SOLUSD",1766176803738,15.43669247,126.86,126.82,0.7]
["bitfinex","SOLUSD",1766176803947,15.74669247,126.86,126.82,0.7]
["bitfinex","SOLUSD",1766176804553,15.43669247,126.85,126.82,0.7]
["bitfinex","SOLUSD",1766176806355,19.70610424,126.87,126.78,0.68]
["bitfinex","SOLUSD",1766176806658,15.43669247,126.82,126.78,0.68]
["bitfinex","SOLUSD",1766176807251,15.43669247,126.84,126.79,0.68]
["bitfinex","SOLUSD",1766176807453,19.70271791,126.89,126.81,0.68]
["bitfinex","SOLUSD",1766176807454,10.74767296,126.87,126.81,0.68]
["bitfinex","SOLUSD",1766176807679,15.43669247,126.86,126.81,0.68]
["bitfinex","SOLUSD",1766176808773,15.43669247,126.86,126.83,0.68]
["bitfinex","SOLUSD",1766176808973,0.31,126.86,126.81,0.68]
["bitfinex","SOLUSD",1766176809269,15.43669247,126.86,126.82,0.68]
["bitfinex","SOLUSD",1766176809473,9.49909391,126.85,126.82,0.68]
["bitfinex","SOLUSD",1766176810249,9.49909391,126.86,126.82,0.68]
["bitfinex","SOLUSD",1766176810974,0.31,126.87,126.82,0.68]
["bitfinex","SOLUSD",1766176811161,9.49909391,126.86,126.82,0.68]
["bitfinex","SOLUSD",1766176811363,9.80909391,126.87,126.82,0.68]
["bitfinex","SOLUSD",1766176811873,9.49909391,126.87,126.82,10.17909391]
["bitfinex","SOLUSD",1766176812055,7.51,126.88,126.83,0.68]
["bitfinex","SOLUSD",1766176812246,17.00909391,126.88,126.83,0.68]
["bitfinex","SOLUSD",1766176812445,9.80909391,126.88,126.83,0.68]
["bitfinex","SOLUSD",1766176812844,9.49909391,126.9,126.86,0.68]
["bitfinex","SOLUSD",1766176813076,9.80909391,126.9,126.86,0.68]
["bitfinex","SOLUSD",1766176813278,9.80909391,126.87,126.83,0.68]
["bitfinex","SOLUSD",1766176813460,9.49909391,126.87,126.83,0.68]
["bitfinex","SOLUSD",1766176814799,7.51,126.91,126.85,0.68]
["bitfinex","SOLUSD",1766176814956,7.51,126.91,126.86,0.68]
["bitfinex","SOLUSD",1766176815279,9.49909391,126.9,126.86,0.68]
["bitfinex","SOLUSD",1766176815583,9.80909391,126.9,126.86,0.68]
["bitfinex","SOLUSD",1766176815776,9.49909391,126.89,126.86,0.68]
["bitfinex","SOLUSD",1766176818254,0.31,126.92,126.86,9.49909391]
["bitfinex","SOLUSD",1766176818454,7.51,126.93,126.87,0.68]
["bitfinex","SOLUSD",1766176818676,9.80909391,126.92,126.87,0.68]
["bitfinex","SOLUSD",1766176818885,19.30818782,126.92,126.87,0.68]
["bitfinex","SOLUSD",1766176819087,9.80909391,126.92,126.87,0.68]
["bitfinex","SOLUSD",1766176819457,9.49909391,126.91,126.87,0.68]
["bitfinex","SOLUSD",1766176819773,9.49909391,126.9,126.86,7.2]
["bitfinex","SOLUSD",1766176820091,9.49909391,126.89,126.86,0.7]
["bitfinex","SOLUSD",1766176820575,9.49909391,126.9,126.86,0.7]
["bitfinex","SOLUSD",1766176822693,8.1892031,126.92,126.86,0.7]
["bitfinex","SOLUSD",1766176822892,9.49909391,126.91,126.86,0.7]
["bitfinex","SOLUSD",1766176823393,3.865472,126.91,126.86,0.7]
["bitfinex","SOLUSD",1766176823693,3.865472,126.9,126.86,0.7]
["bitfinex","SOLUSD",1766176824195,4.175472,126.91,126.86,0.7]
["bitfinex","SOLUSD",1766176827194,3.865472,126.9,126.86,0.7]
["bitfinex","SOLUSD",1766176827398,3.865472,126.89,126.86,0.7]
["bitfinex","SOLUSD",1766176827686,3.865472,126.88,126.86,0.7]
["bitfinex","SOLUSD",1766176828279,3.865472,126.87,126.84,0.7]
["bitfinex","SOLUSD",1766176830072,4.175472,126.87,126.83,7.9]
["bitfinex","SOLUSD",1766176830271,4.175472,126.87,126.83,0.7]
["bitfinex","SOLUSD",1766176830993,3.865472,126.86,126.83,0.7]
["bitfinex","SOLUSD",1766176831577,4.175472,126.87,126.83,0.7]
["bitfinex","SOLUSD",1766176833289,4.175472,126.86,126.81,0.7]
["bitfinex","SOLUSD",1766176833479,3.865472,126.85,126.81,0.7]
["bitfinex","SOLUSD",1766176835196,3.865472,126.84,126.81,0.7]
["bitfinex","SOLUSD",1766176836303,3.865472,126.82,126.77,0.67]
["bitfinex","SOLUSD",1766176836516,4.175472,126.82,126.78,0.67]
["bitfinex","SOLUSD",1766176839487,0.31,126.82,126.78,0.67]
["bitfinex","SOLUSD",1766176839704,4.175472,126.83,126.79,0.67]
["bitfinex","SOLUSD",1766176840204,16.07690044,126.86,126.8,3.865472]
["bitfinex","SOLUSD",1766176840404,16.07690044,126.86,126.81,0.67]
["bitfinex","SOLUSD",1766176840405,7.51,126.85,126.81,0.67]
["bitfinex","SOLUSD",1766176840596,4.175472,126.85,126.81,0.67]
["bitfinex","SOLUSD",1766176841310,0.31,126.85,126.81,0.67]
["bitfinex","SOLUSD",1766176841501,11.065472,126.86,126.81,3.865472]
["bitfinex","SOLUSD",1766176841709,11.375472,126.86,126.82,0.67]
["bitfinex","SOLUSD",1766176842386,4.175472,126.86,126.82,0.67]
["bitfinex","SOLUSD",1766176842585,11.375472,126.86,126.82,0.67]
["bitfinex","SOLUSD",1766176842785,4.175472,126.86,126.82,0.67]
["bitfinex","SOLUSD",1766176843411,9.80918796,126.86,126.82,0.67]
["bitfinex","SOLUSD",1766176844205,17.00918796,126.86,126.82,0.67]
["bitfinex","SOLUSD",1766176844910,0.31,126.89,126.84,0.67]
["bitfinex","SOLUSD",1766176845096,9.49918796,126.88,126.84,0.67]
["bitfinex","SOLUSD",1766176845302,9.80918796,126.88,126.84,0.67]
["bitfinex","SOLUSD",1766176845500,16.69918796,126.89,126.84,0.67]
["bitfinex","SOLUSD",1766176845697,16.69918796,126.89,126.85,0.67]
["bitfinex","SOLUSD",1766176845904,9.49918796,126.89,126.85,0.67]
["bitfinex","SOLUSD",1766176848014,7.87835815,126.93,126.87,9.49918796]
["bitfinex","SOLUSD",1766176848313,7.87835815,126.93,126.88,0.67]
["bitfinex","SOLUSD",1766176848314,16.69918796,126.92,126.88,0.67]
["bitfinex","SOLUSD",1766176848998,7.2,126.92,126.88,0.67]
["bitfinex","SOLUSD",1766176849419,16.69918796,126.92,126.88,0.67]
["bitfinex","SOLUSD",1766176850315,9.49918796,126.92,126.88,0.67]
["bitfinex","SOLUSD",1766176850619,16.69918796,126.92,126.88,0.67]
["bitfinex","SOLUSD",1766176851425,7.2,126.92,126.88,0.67]
["bitfinex","SOLUSD",1766176852125,17.00918796,126.93,126.88,0.67]
["bitfinex","SOLUSD",1766176853637,17.00918796,126.93,126.89,0.67]
["bitfinex","SOLUSD",1766176853917,18.51497404,126.95,126.91,0.67]
["bitfinex","SOLUSD",1766176853918,0.2,126.95,126.91,0.67]
["bitfinex","SOLUSD",1766176854120,7.4,126.95,126.91,0.67]
["bitfinex","SOLUSD",1766176854325,17.20918796,126.95,126.91,0.67]
["bitfinex","SOLUSD",1766176858517,16.89918796,126.95,126.91,0.67]
["bitfinex","SOLUSD",1766176858822,7.4,126.95,126.91,0.67]
["bitfinex","SOLUSD",1766176859027,16.89918796,126.95,126.91,0.67]
["bitfinex","SOLUSD",1766176859230,9.69918796,126.95,126.91,0.67]
["bitfinex","SOLUSD",1766176859427,0.2,126.95,126.91,0.67]
["bitfinex","SOLUSD",1766176860429,0.2,126.95,126.93,0.67]
["bitfinex","SOLUSD",1766176861015,0.51,127.01,126.95,0.67]
["bitfinex","SOLUSD",1766176861207,16.69918796,127.01,126.92,10.43767296]
["bitfinex","SOLUSD",1766176861522,10.00918796,127.0,126.95,0.67]
["bitfinex","SOLUSD",1766176861722,0.51,127.0,126.96,0.67]
["bitfinex","SOLUSD",1766176861914,10.00918796,127.0,126.96,0.67]
["bitfinex","SOLUSD",1766176865433,4.36999705,127.0,126.96,0.67]
["bitfinex","SOLUSD",1766176865925,7.71,127.01,126.96,3.85999705]
["bitfinex","SOLUSD",1766176866127,7.71,127.01,126.97,0.66]
["bitfinex","SOLUSD",1766176866338,7.2,127.01,126.97,0.66]
["bitfinex","SOLUSD",1766176866643,7.71,127.01,126.98,0.66]
["bitfinex","SOLUSD",1766176867016,4.36999705,127.02,126.98,0.66]
["bitfinex","SOLUSD",1766176870543,15.0722133,127.03,126.98,0.66]
["bitfinex","SOLUSD",1766176870544,4.36999705,127.01,126.98,0.66]
["bitfinex","SOLUSD",1766176871424,6.54051059,127.01,126.98,0.66]
["bitfinex","SOLUSD",1766176872124,6.54048706,127.01,126.98,0.66]
["bitfinex","SOLUSD",1766176872323,7.2,127.03,126.99,0.66]
["bitfinex","SOLUSD",1766176872527,6.03048706,127.04,127.0,0.66]
["bitfinex","SOLUSD",1766176872834,6.54048706,127.04,127.0,0.66]
["bitfinex","SOLUSD",1766176873026,0.51,127.03,127.0,0.66]
["bitfinex","SOLUSD",1766176873530,6.54048706,127.03,127.0,0.66]
["bitfinex","SOLUSD",1766176873733,0.51,127.03,127.0,0.66]
["bitfinex","SOLUSD",1766176874144,6.54048706,127.04,127.0,0.66]
["bitfinex","SOLUSD",1766176874321,6.03048706,127.03,127.0,0.66]
["bitfinex","SOLUSD",1766176874533,6.54048706,127.03,127.0,0.66]
["bitfinex","SOLUSD",1766176875656,6.54048706,127.04,127.0,0.66]
["bitfinex","SOLUSD",1766176876062,0.71,127.05,127.0,6.03048706]
["bitfinex","SOLUSD",1766176876346,0.71,127.05,127.02,6.69048706]
["bitfinex","SOLUSD",1766176876347,0.2,127.05,127.02,6.69048706]
["bitfinex","SOLUSD",1766176876546,0.2,127.05,127.04,0.66]
["bitfinex","SOLUSD",1766176877781,0.2,127.05,127.02,0.66]
["bitfinex","SOLUSD",1766176877782,6.74048706,127.05,127.02,0.66]
["bitfinex","SOLUSD",1766176878056,6.03048706,127.04,127.01,0.66]
["bitfinex","SOLUSD",1766176879062,6.23048706,127.05,127.01,0.66]
["bitfinex","SOLUSD",1766176879555,6.74048706,127.05,127.01,0.66]
["bitfinex","SOLUSD",1766176879752,0.2,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766176882259,0.2,127.05,127.03,0.67]
["bitfinex","SOLUSD",1766176882665,0.2,127.05,127.04,0.67]
["bitfinex","SOLUSD",1766176885964,0.2,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766176886162,0.2,127.05,127.02,6.70048706]
["bitfinex","SOLUSD",1766176886377,7.91,127.09,127.04,6.03048706]
["bitfinex","SOLUSD",1766176886543,7.4,127.09,127.05,6.70048706]
["bitfinex","SOLUSD",1766176886745,7.4,127.09,127.06,0.67]
["bitfinex","SOLUSD",1766176887347,8.1,127.09,127.06,0.67]
["bitfinex","SOLUSD",1766176889055,14.13048706,127.09,127.06,0.67]
["bitfinex","SOLUSD",1766176889654,6.03048706,127.07,127.02,11.10767296]
["bitfinex","SOLUSD",1766176889858,15.26877891,127.09,127.02,0.67]
["bitfinex","SOLUSD",1766176889859,6.73048706,127.06,127.02,0.67]
["bitfinex","SOLUSD",1766176890674,0.7,127.06,127.02,0.67]
["bitfinex","SOLUSD",1766176890864,6.73048706,127.06,127.02,0.67]
["bitfinex","SOLUSD",1766176891067,0.7,127.06,127.02,0.67]
["bitfinex","SOLUSD",1766176891279,6.73048706,127.07,127.02,0.67]
["bitfinex","SOLUSD",1766176891466,7.4,127.09,127.03,0.67]
["bitfinex","SOLUSD",1766176891778,7.4,127.09,127.02,6.03048706]
["bitfinex","SOLUSD",1766176891779,6.73048706,127.08,127.04,0.67]
["bitfinex","SOLUSD",1766176891956,6.03048706,127.07,127.04,0.67]
["bitfinex","SOLUSD",1766176892672,6.73048706,127.08,127.04,0.67]
["bitfinex","SOLUSD",1766176893960,6.03048706,127.07,127.04,0.67]
["bitfinex","SOLUSD",1766176895476,6.74048706,127.07,127.03,0.7]
["bitfinex","SOLUSD",1766176896962,6.74048706,127.06,127.01,0.7]
["bitfinex","SOLUSD",1766176899086,0.71,127.06,127.02,0.7]
["bitfinex","SOLUSD",1766176899586,6.74048706,127.06,127.02,0.7]
["bitfinex","SOLUSD",1766176901374,0.71,127.06,127.02,0.7]
["bitfinex","SOLUSD",1766176903098,0.2,127.09,127.06,0.7]
["bitfinex","SOLUSD",1766176903299,0.71,127.13,127.08,6.73048706]
["bitfinex","SOLUSD",1766176903300,6.74048706,127.13,127.08,6.73048706]
["bitfinex","SOLUSD",1766176903485,0.71,127.12,127.08,0.7]
["bitfinex","SOLUSD",1766176903673,6.74048706,127.12,127.08,0.7]
["bitfinex","SOLUSD",1766176904186,14.60713084,127.12,127.08,0.7]
["bitfinex","SOLUSD",1766176904571,6.74048706,127.11,127.08,0.7]
["bitfinex","SOLUSD",1766176904888,6.74048706,127.1,127.06,10.43767296]
["bitfinex","SOLUSD",1766176905082,6.74048706,127.09,127.05,0.7]
["bitfinex","SOLUSD",1766176905285,6.03048706,127.1,127.05,0.7]
["bitfinex","SOLUSD",1766176905488,6.74048706,127.1,127.06,0.7]
["bitfinex","SOLUSD",1766176906095,6.74048706,127.12,127.07,6.03048706]
["bitfinex","SOLUSD",1766176906290,6.74048706,127.12,127.08,0.7]
["bitfinex","SOLUSD",1766176908881,6.74048706,127.1,127.05,0.7]
["bitfinex","SOLUSD",1766176909082,6.74048706,127.1,127.06,0.7]
["bitfinex","SOLUSD",1766176909379,6.03048706,127.09,127.06,0.7]
["bitfinex","SOLUSD",1766176909787,6.74048706,127.1,127.06,0.7]
["bitfinex","SOLUSD",1766176909986,6.03048706,127.08,127.04,0.7]
["bitfinex","SOLUSD",1766176910594,6.74048706,127.09,127.04,0.7]
["bitfinex","SOLUSD",1766176911099,6.74048706,127.09,127.05,0.7]
["bitfinex","SOLUSD",1766176915106,0.71,127.09,127.05,0.7]
["bitfinex","SOLUSD",1766176915409,6.74048706,127.09,127.05,0.7]
["bitfinex","SOLUSD",1766176916607,6.03048706,127.08,127.05,0.7]
["bitfinex","SOLUSD",1766176917308,6.74048706,127.08,127.05,0.7]
["bitfinex","SOLUSD",1766176918705,6.74048706,127.06,127.03,0.7]
["bitfinex","SOLUSD",1766176918888,6.03048706,127.06,127.03,0.7]
["bitfinex","SOLUSD",1766176919699,6.74048706,127.07,127.03,0.7]
["bitfinex","SOLUSD",1766176919916,6.03048706,127.08,127.03,6.03048706]
["bitfinex","SOLUSD",1766176920118,6.74048706,127.08,127.04,0.7]
["bitfinex","SOLUSD",1766176920324,6.03048706,127.07,127.04,0.7]
["bitfinex","SOLUSD",1766176920686,6.74048706,127.08,127.04,0.7]
["bitfinex","SOLUSD",1766176921002,6.74048706,127.1,127.05,0.7]
["bitfinex","SOLUSD",1766176921394,6.03048706,127.09,127.05,0.7]
["bitfinex","SOLUSD",1766176922213,6.74048706,127.08,127.05,0.7]
["bitfinex","SOLUSD",1766176922418,6.74048706,127.08,127.03,0.7]
["bitfinex","SOLUSD",1766176923119,6.74048706,127.07,127.03,0.7]
["bitfinex","SOLUSD",1766176925911,0.71,127.07,127.03,0.7]
["bitfinex","SOLUSD",1766176928015,6.03048706,127.06,127.03,0.7]
["bitfinex","SOLUSD",1766176928512,0.72,127.07,127.03,0.7]
["bitfinex","SOLUSD",1766176928718,6.75048706,127.07,127.03,0.7]
["bitfinex","SOLUSD",1766176929223,6.03048706,127.07,127.03,0.7]
["bitfinex","SOLUSD",1766176930021,6.75048706,127.07,127.03,0.7]
["bitfinex","SOLUSD",1766176931026,6.03048706,127.09,127.05,0.69]
["bitfinex","SOLUSD",1766176931198,6.75048706,127.1,127.05,0.69]
["bitfinex","SOLUSD",1766176932108,6.75048706,127.08,127.02,68.73048706]
["bitfinex","SOLUSD",1766176932305,6.03048706,127.07,127.04,0.69]
["bitfinex","SOLUSD",1766176933525,3.85567769,127.07,127.04,0.69]
["bitfinex","SOLUSD",1766176938329,4.57567769,127.08,127.04,0.69]
["bitfinex","SOLUSD",1766176939430,0.72,127.08,127.04,0.69]
["bitfinex","SOLUSD",1766176939605,3.85567769,127.09,127.05,0.66]
["bitfinex","SOLUSD",1766176940328,0.68,127.1,127.05,7.2]
["bitfinex","SOLUSD",1766176940329,4.53567769,127.1,127.05,7.2]
["bitfinex","SOLUSD",1766176940629,4.53567769,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766176943134,4.53387005,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766176946411,8.54678907,127.12,127.08,0.66]
["bitfinex","SOLUSD",1766176946610,8.54678907,127.12,127.05,7.2]
["bitfinex","SOLUSD",1766176946611,4.53387005,127.09,127.05,7.2]
["bitfinex","SOLUSD",1766176946841,4.53387005,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766176947331,3.85387005,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766176947513,4.53387005,127.1,127.05,0.66]
["bitfinex","SOLUSD",1766176947711,0.68,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766176948929,4.53387005,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766176949134,3.85387005,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766176949312,0.68,127.09,127.06,0.66]
["bitfinex","SOLUSD",1766176949927,4.53387005,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766176953364,4.53387005,127.09,127.06,0.66]
["bitfinex","SOLUSD",1766176955568,0.68,127.09,127.06,0.66]
["bitfinex","SOLUSD",1766176956552,0.72,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766176956736,4.57387005,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766176960467,0.72,127.09,127.06,0.66]
["bitfinex","SOLUSD",1766176965974,26.86587647,127.13,127.07,0.68]
["bitfinex","SOLUSD",1766176965975,0.72,127.13,127.07,0.68]
["bitfinex","SOLUSD",1766176966267,0.72,127.12,127.08,0.68]
["bitfinex","SOLUSD",1766176967045,0.72,127.12,127.08,4.53387005]
["bitfinex","SOLUSD",1766176968559,0.72,127.12,127.08,0.68]
["bitfinex","SOLUSD",1766176969452,22.87713982,127.14,127.1,0.68]
["bitfinex","SOLUSD",1766176969956,0.72,127.13,127.1,0.68]
["bitfinex","SOLUSD",1766176970160,26.96263929,127.15,127.1,0.68]
["bitfinex","SOLUSD",1766176970161,19.73877065,127.15,127.1,0.68]
["bitfinex","SOLUSD",1766176970370,19.73877065,127.15,127.11,0.68]
["bitfinex","SOLUSD",1766176970562,8.02,127.15,127.11,0.68]
["bitfinex","SOLUSD",1766176971560,8.02,127.15,127.11,14.29154301]
["bitfinex","SOLUSD",1766176971763,0.1,127.15,127.12,0.68]
["bitfinex","SOLUSD",1766176971962,0.1,127.15,127.13,0.68]
["bitfinex","SOLUSD",1766176972365,0.1,127.15,127.14,0.68]
["bitfinex","SOLUSD",1766176977381,0.1,127.15,127.12,3.85387005]
["bitfinex","SOLUSD",1766176977555,0.1,127.15,127.13,0.68]
["bitfinex","SOLUSD",1766176978872,0.82,127.15,127.1,10.43767296]
["bitfinex","SOLUSD",1766176979091,0.1,127.15,127.1,25.48510282]
["bitfinex","SOLUSD",1766176979287,0.1,127.15,127.11,3.85387005]
["bitfinex","SOLUSD",1766176980891,0.1,127.15,127.11,0.68]
["bitfinex","SOLUSD",1766176981085,4.67387005,127.15,127.11,0.68]
["bitfinex","SOLUSD",1766176982290,4.57387005,127.14,127.11,0.68]
["bitfinex","SOLUSD",1766176983372,4.57387005,127.14,127.1,0.68]
["bitfinex","SOLUSD",1766176983558,0.72,127.13,127.1,0.68]
["bitfinex","SOLUSD",1766176984292,4.54387005,127.14,127.1,0.68]
["bitfinex","SOLUSD",1766176985691,0.69,127.14,127.1,0.68]
["bitfinex","SOLUSD",1766176985983,4.54387005,127.14,127.1,0.68]
["bitfinex","SOLUSD",1766176986185,3.85387005,127.12,127.08,0.7]
["bitfinex","SOLUSD",1766176986389,4.54387005,127.12,127.08,0.7]
["bitfinex","SOLUSD",1766176986588,0.69,127.12,127.09,0.7]
["bitfinex","SOLUSD",1766176989587,0.69,127.09,127.03,0.7]
["bitfinex","SOLUSD",1766176989804,0.69,127.07,127.03,0.7]
["bitfinex","SOLUSD",1766176990168,4.54387005,127.08,127.04,0.7]
["bitfinex","SOLUSD",1766176993472,6.7135126,127.08,127.04,0.7]
["bitfinex","SOLUSD",1766176993675,6.0235126,127.08,127.04,0.7]
["bitfinex","SOLUSD",1766176993989,6.7135126,127.08,127.04,0.7]
["bitfinex","SOLUSD",1766176994188,14.58262626,127.08,127.04,0.7]
["bitfinex","SOLUSD",1766176994503,0.69,127.05,127.02,0.7]
["bitfinex","SOLUSD",1766176994789,6.7135126,127.05,127.0,6.0235126]
["bitfinex","SOLUSD",1766176994995,6.7135126,127.05,127.01,0.7]
["bitfinex","SOLUSD",1766176995788,0.69,127.05,127.01,0.7]
["bitfinex","SOLUSD",1766176995986,6.7135126,127.05,127.01,0.7]
["bitfinex","SOLUSD",1766176996572,0.69,127.05,127.01,0.7]
["bitfinex","SOLUSD",1766176998194,7.18,127.08,127.03,0.7]
["bitfinex","SOLUSD",1766176998372,6.7135126,127.07,127.03,0.7]
["bitfinex","SOLUSD",1766176998567,6.0235126,127.06,127.03,0.7]
["bitfinex","SOLUSD",1766176999689,6.7135126,127.05,127.0,0.7]
["bitfinex","SOLUSD",1766177000086,6.7135126,127.05,127.01,0.7]
["bitfinex","SOLUSD",1766177001097,6.7135126,127.07,127.02,0.7]
["bitfinex","SOLUSD",1766177001284,0.69,127.07,127.03,0.7]
["bitfinex","SOLUSD",1766177001478,6.0235126,127.07,127.03,0.7]
["bitfinex","SOLUSD",1766177001674,0.69,127.06,127.02,0.7]
["bitfinex","SOLUSD",1766177002377,6.7135126,127.07,127.02,0.7]
["bitfinex","SOLUSD",1766177004191,6.7135126,127.07,127.03,0.7]
["bitfinex","SOLUSD",1766177006596,8.56863218,127.09,127.03,6.0235126]
["bitfinex","SOLUSD",1766177006799,0.7,127.11,127.05,0.69]
["bitfinex","SOLUSD",1766177006983,13.9235126,127.1,127.06,0.69]
["bitfinex","SOLUSD",1766177008204,21.79146843,127.1,127.06,0.69]
["bitfinex","SOLUSD",1766177008701,21.09146843,127.1,127.06,0.69]
["bitfinex","SOLUSD",1766177008888,0.7,127.09,127.06,0.69]
["bitfinex","SOLUSD",1766177010675,15.06795583,127.1,127.06,0.69]
["bitfinex","SOLUSD",1766177010899,21.79146843,127.1,127.06,0.69]
["bitfinex","SOLUSD",1766177011296,0.7,127.09,127.06,0.69]
["bitfinex","SOLUSD",1766177016607,6.72178528,127.09,127.06,0.69]
["bitfinex","SOLUSD",1766177017988,6.02178528,127.08,127.03,7.2]
["bitfinex","SOLUSD",1766177018197,6.68178528,127.08,127.04,0.71]
["bitfinex","SOLUSD",1766177019384,0.66,127.08,127.04,0.71]
["bitfinex","SOLUSD",1766177019790,6.68178528,127.08,127.04,0.71]
["bitfinex","SOLUSD",1766177020600,0.66,127.08,127.04,0.71]
["bitfinex","SOLUSD",1766177021483,15.06801935,127.1,127.06,6.02178528]
["bitfinex","SOLUSD",1766177021484,7.2,127.1,127.06,6.02178528]
["bitfinex","SOLUSD",1766177021697,7.2,127.1,127.07,0.71]
["bitfinex","SOLUSD",1766177022087,7.86,127.1,127.07,0.71]
["bitfinex","SOLUSD",1766177022294,7.2,127.1,127.07,0.71]
["bitfinex","SOLUSD",1766177022499,7.2,127.1,127.08,0.71]
["bitfinex","SOLUSD",1766177024614,0.66,127.11,127.08,0.71]
["bitfinex","SOLUSD",1766177025400,0.66,127.1,127.07,0.71]
["bitfinex","SOLUSD",1766177025723,10.43767296,127.12,127.08,0.71]
["bitfinex","SOLUSD",1766177025900,0.66,127.14,127.08,6.02178528]
["bitfinex","SOLUSD",1766177026093,13.88178528,127.14,127.09,0.71]
["bitfinex","SOLUSD",1766177026293,13.22178528,127.14,127.09,0.71]
["bitfinex","SOLUSD",1766177026501,0.66,127.13,127.1,0.71]
["bitfinex","SOLUSD",1766177026708,25.60263211,127.15,127.11,0.71]
["bitfinex","SOLUSD",1766177026709,13.98178528,127.15,127.11,0.71]
["bitfinex","SOLUSD",1766177027296,0.1,127.15,127.12,0.71]
["bitfinex","SOLUSD",1766177028114,0.76,127.15,127.12,0.71]
["bitfinex","SOLUSD",1766177028313,0.1,127.15,127.12,0.71]
["bitfinex","SOLUSD",1766177028838,0.1,127.15,127.13,0.71]
["bitfinex","SOLUSD",1766177035600,0.2,127.16,127.14,6.02178528]
["bitfinex","SOLUSD",1766177035799,0.2,127.16,127.15,0.71]
["bitfinex","SOLUSD",1766177036530,0.2,127.16,127.13,0.71]
["bitfinex","SOLUSD",1766177036748,0.86,127.16,127.13,0.71]
["bitfinex","SOLUSD",1766177038423,6.88178528,127.16,127.13,0.71]
["bitfinex","SOLUSD",1766177040304,6.88178528,127.16,127.12,7.89]
["bitfinex","SOLUSD",1766177042437,0.86,127.16,127.12,7.89]
["bitfinex","SOLUSD",1766177042618,6.88178528,127.16,127.13,0.71]
["bitfinex","SOLUSD",1766177043210,0.86,127.16,127.13,0.71]
["bitfinex","SOLUSD",1766177044043,0.2,127.16,127.13,0.71]
["bitfinex","SOLUSD",1766177044926,0.2,127.16,127.14,0.66]
["bitfinex","SOLUSD",1766177046228,10.53767296,127.19,127.13,13.8876694]
["bitfinex","SOLUSD",1766177046430,0.1,127.19,127.14,0.66]
["bitfinex","SOLUSD",1766177046638,0.1,127.19,127.17,0.66]
["bitfinex","SOLUSD",1766177046811,6.77178528,127.19,127.15,7.84]
["bitfinex","SOLUSD",1766177047230,0.65,127.18,127.15,0.66]
["bitfinex","SOLUSD",1766177047413,6.67178528,127.18,127.15,0.66]
["bitfinex","SOLUSD",1766177049440,0.65,127.18,127.15,0.66]
["bitfinex","SOLUSD",1766177049729,6.67178528,127.18,127.15,0.66]
["bitfinex","SOLUSD",1766177049934,0.65,127.17,127.14,7.18]
["bitfinex","SOLUSD",1766177050111,0.65,127.17,127.14,7.84]
["bitfinex","SOLUSD",1766177051041,0.65,127.17,127.11,0.66]
["bitfinex","SOLUSD",1766177051042,6.02178528,127.16,127.11,0.66]
["bitfinex","SOLUSD",1766177051226,0.65,127.15,127.12,0.66]
["bitfinex","SOLUSD",1766177051835,6.67178528,127.16,127.12,0.66]
["bitfinex","SOLUSD",1766177053316,0.65,127.16,127.12,0.66]
["bitfinex","SOLUSD",1766177053727,3.84995401,127.16,127.12,0.66]
["bitfinex","SOLUSD",1766177053933,4.49995401,127.15,127.12,0.66]
["bitfinex","SOLUSD",1766177054114,0.65,127.15,127.12,0.66]
["bitfinex","SOLUSD",1766177057243,0.65,127.15,127.1,3.84995401]
["bitfinex","SOLUSD",1766177057244,4.49995401,127.13,127.1,0.66]
["bitfinex","SOLUSD",1766177057543,4.49995401,127.12,127.08,0.66]
["bitfinex","SOLUSD",1766177058413,0.65,127.12,127.08,3.84995401]
["bitfinex","SOLUSD",1766177058645,0.65,127.12,127.09,0.66]
["bitfinex","SOLUSD",1766177058823,4.49995401,127.12,127.09,0.66]
["bitfinex","SOLUSD",1766177059276,4.50995401,127.11,127.07,0.68]
["bitfinex","SOLUSD",1766177059418,4.50995401,127.11,127.07,0.65872229]
["bitfinex","SOLUSD",1766177060818,0.66,127.11,127.07,0.65872229]
["bitfinex","SOLUSD",1766177061128,4.50995401,127.11,127.07,0.65872229]
["bitfinex","SOLUSD",1766177061640,4.50995401,127.09,127.05,0.68]
["bitfinex","SOLUSD",1766177063544,3.84995401,127.08,127.05,0.68]
["bitfinex","SOLUSD",1766177063740,0.66,127.08,127.05,0.68]
["bitfinex","SOLUSD",1766177064130,0.66,127.08,127.03,21.46762697]
["bitfinex","SOLUSD",1766177064330,0.66,127.06,127.02,0.68]
["bitfinex","SOLUSD",1766177064948,4.50995401,127.06,127.02,0.68]
["bitfinex","SOLUSD",1766177065529,10.43767296,127.09,127.03,3.84995401]
["bitfinex","SOLUSD",1766177065863,4.50995401,127.08,127.04,0.68]
["bitfinex","SOLUSD",1766177066229,3.84995401,127.07,127.02,4.52995401]
["bitfinex","SOLUSD",1766177066423,18.30618223,127.09,127.02,0.68]
["bitfinex","SOLUSD",1766177066424,4.50995401,127.06,127.02,0.68]
["bitfinex","SOLUSD",1766177066836,18.30618223,127.09,127.0,0.68]
["bitfinex","SOLUSD",1766177066837,3.84995401,127.05,127.0,0.68]
["bitfinex","SOLUSD",1766177067043,4.50995401,127.03,127.0,0.68]
["bitfinex","SOLUSD",1766177067436,3.84995401,127.03,127.0,0.68]
["bitfinex","SOLUSD",1766177067635,4.50995401,127.04,127.0,0.68]
["bitfinex","SOLUSD",1766177067836,4.50995401,127.03,127.0,0.68]
["bitfinex","SOLUSD",1766177071252,0.66,127.02,126.99,0.78]
["bitfinex","SOLUSD",1766177072026,3.84995401,127.03,126.99,0.1]
["bitfinex","SOLUSD",1766177072027,7.8723752,127.03,126.99,0.1]
["bitfinex","SOLUSD",1766177072232,4.50995401,127.01,126.99,0.1]
["bitfinex","SOLUSD",1766177073242,0.66,127.01,126.99,0.1]
["bitfinex","SOLUSD",1766177075540,4.53995401,127.02,126.99,0.1]
["bitfinex","SOLUSD",1766177075949,0.69,127.01,126.99,0.1]
["bitfinex","SOLUSD",1766177076265,0.69,127.0,126.99,0.1]
["bitfinex","SOLUSD",1766177076758,7.87215937,127.03,126.99,0.82]
["bitfinex","SOLUSD",1766177076759,0.69,127.03,126.99,0.82]
["bitfinex","SOLUSD",1766177076941,0.69,127.02,126.99,0.82]
["bitfinex","SOLUSD",1766177079362,4.53995401,127.03,126.99,0.82]
["bitfinex","SOLUSD",1766177079761,0.69,127.02,126.99,0.82]
["bitfinex","SOLUSD",1766177081162,0.69,127.04,127.0,0.72]
["bitfinex","SOLUSD",1766177083959,0.69,127.04,127.0,3.84995401]
["bitfinex","SOLUSD",1766177084165,0.69,127.04,127.0,4.56995401]
["bitfinex","SOLUSD",1766177086669,0.69,127.04,127.01,0.72]
["bitfinex","SOLUSD",1766177087087,14.97762697,127.07,127.03,0.72]
["bitfinex","SOLUSD",1766177087365,0.69,127.06,127.03,0.72]
["bitfinex","SOLUSD",1766177087556,0.69,127.06,127.02,3.84995401]
["bitfinex","SOLUSD",1766177087762,0.69,127.06,127.02,4.56995401]
["bitfinex","SOLUSD",1766177088474,0.69,127.06,127.02,0.72]
["bitfinex","SOLUSD",1766177089873,7.87037144,127.06,127.02,0.72]
["bitfinex","SOLUSD",1766177090168,0.69,127.05,127.02,0.72]
["bitfinex","SOLUSD",1766177091856,0.69,127.05,126.99,7.9742395]
["bitfinex","SOLUSD",1766177092062,0.69,127.04,127.01,0.72]
["bitfinex","SOLUSD",1766177092470,11.72655171,127.06,127.01,0.72]
["bitfinex","SOLUSD",1766177092674,17.63767296,127.07,127.01,0.72]
["bitfinex","SOLUSD",1766177092675,0.69,127.05,127.01,3.85611561]
["bitfinex","SOLUSD",1766177092978,0.69,127.05,127.02,0.72]
["bitfinex","SOLUSD",1766177093757,0.69,127.05,127.02,4.57611561]
["bitfinex","SOLUSD",1766177094854,0.69,127.05,127.02,0.72]
["bitfinex","SOLUSD",1766177095055,0.69,127.05,127.01,0.72]
["bitfinex","SOLUSD",1766177098375,0.69,127.05,127.0,3.85611561]
["bitfinex","SOLUSD",1766177098577,0.69,127.04,127.0,4.57611561]
["bitfinex","SOLUSD",1766177099284,0.69,127.04,127.0,0.72]
["bitfinex","SOLUSD",1766177099776,0.69,127.02,126.99,0.1]
["bitfinex","SOLUSD",1766177099981,0.69,127.02,126.99,0.82]
["bitfinex","SOLUSD",1766177100155,4.54611561,127.04,126.99,3.95611561]
["bitfinex","SOLUSD",1766177100474,0.69,127.0,126.99,0.1]
["bitfinex","SOLUSD",1766177100684,0.69,127.01,126.99,0.1]
["bitfinex","SOLUSD",1766177101362,8.56321504,127.02,126.99,0.1]
["bitfinex","SOLUSD",1766177101558,0.69,127.01,126.99,0.1]
["bitfinex","SOLUSD",1766177101758,18.92839749,127.03,126.99,0.1]
["bitfinex","SOLUSD",1766177101959,0.69,127.02,126.99,0.82]
["bitfinex","SOLUSD",1766177102363,103.1,127.07,127.0,3.85611561]
["bitfinex","SOLUSD",1766177102561,0.69,127.05,127.02,0.72]
["bitfinex","SOLUSD",1766177102770,0.69,127.05,127.01,4.57611561]
["bitfinex","SOLUSD",1766177103684,0.69,127.05,127.01,0.72]
["bitfinex","SOLUSD",1766177104568,3.85611561,127.05,127.01,0.72]
["bitfinex","SOLUSD",1766177104767,0.66,127.04,127.01,0.72]
["bitfinex","SOLUSD",1766177105278,0.66,127.02,126.99,0.77]
["bitfinex","SOLUSD",1766177105760,3.85611561,127.03,126.99,0.77]
["bitfinex","SOLUSD",1766177105958,0.66,127.03,126.99,0.77]
["bitfinex","SOLUSD",1766177109674,0.66,127.05,127.0,3.85611561]
["bitfinex","SOLUSD",1766177109874,0.66,127.06,127.02,0.67]
["bitfinex","SOLUSD",1766177110077,10.43767296,127.05,127.03,0.67]
["bitfinex","SOLUSD",1766177110781,3.85611561,127.07,127.03,0.67]
["bitfinex","SOLUSD",1766177110966,0.66,127.03,126.99,0.77]
["bitfinex","SOLUSD",1766177111169,4.51611561,127.03,126.99,0.77]
["bitfinex","SOLUSD",1766177111368,0.66,127.02,126.99,0.77]
["bitfinex","SOLUSD",1766177111775,4.51611561,127.03,126.99,0.77]
["bitfinex","SOLUSD",1766177111976,0.66,127.03,126.99,0.77]
["bitfinex","SOLUSD",1766177112481,14.95378857,127.05,127.0,0.67]
["bitfinex","SOLUSD",1766177113360,14.29378857,127.05,127.0,0.67]
["bitfinex","SOLUSD",1766177113563,0.66,127.04,127.0,0.67]
["bitfinex","SOLUSD",1766177114482,0.66,127.04,127.01,0.67]
["bitfinex","SOLUSD",1766177115577,6.68666383,127.04,127.01,0.67]
["bitfinex","SOLUSD",1766177116087,6.68666383,127.04,126.99,0.1]
["bitfinex","SOLUSD",1766177116271,6.68666383,127.04,127.0,0.67]
["bitfinex","SOLUSD",1766177116972,24.99532498,127.05,127.0,0.67]
["bitfinex","SOLUSD",1766177117708,6.02666383,127.04,127.0,0.67]
["bitfinex","SOLUSD",1766177118188,0.66,127.04,127.0,0.67]
["bitfinex","SOLUSD",1766177118385,6.68666383,127.04,127.0,0.67]
["bitfinex","SOLUSD",1766177119389,18.30866115,127.05,127.0,0.67]
["bitfinex","SOLUSD",1766177119576,17.12433679,127.05,127.0,0.67]
["bitfinex","SOLUSD",1766177120087,11.09767296,127.05,127.0,0.67]
["bitfinex","SOLUSD",1766177120287,17.12433679,127.05,127.0,0.67]
["bitfinex","SOLUSD",1766177121374,6.68666383,127.04,127.0,0.67]
["bitfinex","SOLUSD",1766177124195,0.66,127.04,127.0,0.67]
["bitfinex","SOLUSD",1766177124385,6.68666383,127.04,127.0,0.67]
["bitfinex","SOLUSD",1766177126388,0.67,127.05,127.0,0.67]
["bitfinex","SOLUSD",1766177126579,6.02666383,127.02,126.99,0.77]
["bitfinex","SOLUSD",1766177126996,6.69666383,127.03,126.99,0.77]
["bitfinex","SOLUSD",1766177127689,6.69666383,127.02,126.99,0.77]
["bitfinex","SOLUSD",1766177128080,6.02666383,127.01,126.99,0.77]
["bitfinex","SOLUSD",1766177129616,6.69666383,127.01,126.99,0.1]
["bitfinex","SOLUSD",1766177130709,6.69666383,127.0,126.96,0.77]
["bitfinex","SOLUSD",1766177130879,6.02666383,126.99,126.96,0.77]
["bitfinex","SOLUSD",1766177131083,0.67,126.98,126.96,0.1]
["bitfinex","SOLUSD",1766177131293,6.02666383,126.99,126.96,0.77]
["bitfinex","SOLUSD",1766177132301,0.67,126.98,126.96,0.1]
["bitfinex","SOLUSD",1766177132475,7.87345402,127.01,126.97,0.67]
["bitfinex","SOLUSD",1766177132476,6.02666383,127.01,126.97,0.67]
["bitfinex","SOLUSD",1766177132992,0.67,127.02,126.98,0.67]
["bitfinex","SOLUSD",1766177133311,6.69666383,127.02,126.98,0.67]
["bitfinex","SOLUSD",1766177136910,0.67,127.02,126.98,0.67]
["bitfinex","SOLUSD",1766177137096,5.14540005,127.09,127.02,10.43767296]
["bitfinex","SOLUSD",1766177137293,0.71,127.1,127.06,0.23]
["bitfinex","SOLUSD",1766177138292,0.71,127.1,127.05,6.02666383]
["bitfinex","SOLUSD",1766177138493,0.71,127.1,127.05,6.25666383]
["bitfinex","SOLUSD",1766177140003,0.71,127.1,127.06,6.25666383]
["bitfinex","SOLUSD",1766177146205,0.71,127.1,127.07,6.02666383]
["bitfinex","SOLUSD",1766177146403,0.71,127.12,127.07,6.25666383]
["bitfinex","SOLUSD",1766177146602,0.71,127.12,127.07,6.02666383]
["bitfinex","SOLUSD",1766177146819,0.71,127.12,127.08,6.25666383]
["bitfinex","SOLUSD",1766177147136,0.71,127.12,127.08,0.23]
["bitfinex","SOLUSD",1766177147318,0.71,127.12,127.07,0.23]
["bitfinex","SOLUSD",1766177147527,0.71,127.12,127.07,6.25666383]
["bitfinex","SOLUSD",1766177150400,0.71,127.1,127.05,0.23]
["bitfinex","SOLUSD",1766177150620,0.71,127.1,127.05,13.45666383]
["bitfinex","SOLUSD",1766177150817,0.71,127.07,127.02,6.02666383]
["bitfinex","SOLUSD",1766177151016,10.43767296,127.09,127.01,23.8697305]
["bitfinex","SOLUSD",1766177151017,0.71,127.06,127.01,0.23]
["bitfinex","SOLUSD",1766177151323,0.71,127.05,127.01,6.25666383]
["bitfinex","SOLUSD",1766177154921,0.71,127.05,127.02,6.02666383]
["bitfinex","SOLUSD",1766177155425,6.73666383,127.08,127.03,6.25666383]
["bitfinex","SOLUSD",1766177155620,0.71,127.07,127.03,6.25666383]
["bitfinex","SOLUSD",1766177155829,0.71,127.07,127.03,0.23]
["bitfinex","SOLUSD",1766177156521,0.71,127.07,127.02,6.25666383]
["bitfinex","SOLUSD",1766177157123,0.71,127.06,127.02,6.25666383]
["bitfinex","SOLUSD",1766177157530,0.71,127.06,127.02,0.23]
["bitfinex","SOLUSD",1766177158619,6.02666383,127.06,127.01,6.02666383]
["bitfinex","SOLUSD",1766177158819,17.63767296,127.1,126.99,7.87442833]
["bitfinex","SOLUSD",1766177158820,0.71,127.04,126.99,13.45666383]
["bitfinex","SOLUSD",1766177159016,0.71,127.03,126.99,13.45666383]
["bitfinex","SOLUSD",1766177160107,0.71,127.03,126.99,7.43]
["bitfinex","SOLUSD",1766177160316,0.71,127.02,126.98,17.86767296]
["bitfinex","SOLUSD",1766177160637,0.71,127.02,126.98,31.76942471]
["bitfinex","SOLUSD",1766177161308,0.71,127.02,126.98,31.77041929]
["bitfinex","SOLUSD",1766177163339,0.71,127.02,126.98,31.54041929]
["bitfinex","SOLUSD",1766177163542,0.71,127.03,126.99,0.23]
["bitfinex","SOLUSD",1766177163729,0.71,127.06,127.01,6.25765841]
["bitfinex","SOLUSD",1766177163913,0.71,127.06,127.01,13.45765841]
["bitfinex","SOLUSD",1766177164114,6.02765841,127.06,127.01,13.45765841]
["bitfinex","SOLUSD",1766177164407,0.72,127.05,127.01,13.45765841]
["bitfinex","SOLUSD",1766177164834,0.72,127.05,127.01,7.43]
["bitfinex","SOLUSD",1766177165034,6.02765841,127.07,127.02,6.25765841]
["bitfinex","SOLUSD",1766177165241,0.72,127.06,127.02,6.25765841]
["bitfinex","SOLUSD",1766177165535,0.72,127.06,127.02,0.23]
["bitfinex","SOLUSD",1766177165924,0.72,127.07,127.02,6.25765841]
["bitfinex","SOLUSD",1766177166245,0.72,127.06,127.02,6.25765841]
["bitfinex","SOLUSD",1766177167634,7.86861546,127.09,127.01,17.63767296]
["bitfinex","SOLUSD",1766177167635,0.72,127.09,127.01,17.63767296]
["bitfinex","SOLUSD",1766177167837,0.72,127.08,127.03,6.25765841]
["bitfinex","SOLUSD",1766177169444,0.72,127.08,127.04,6.25765841]
["bitfinex","SOLUSD",1766177169827,0.72,127.08,127.03,14.12967456]
["bitfinex","SOLUSD",1766177170226,0.72,127.08,127.05,6.02765841]
["bitfinex","SOLUSD",1766177170622,0.72,127.08,127.05,6.25765841]
["bitfinex","SOLUSD",1766177171040,7.86733173,127.11,127.06,6.25765841]
["bitfinex","SOLUSD",1766177171041,0.72,127.11,127.06,6.25765841]
["bitfinex","SOLUSD",1766177172130,0.72,127.11,127.06,14.12792679]
["bitfinex","SOLUSD",1766177173563,0.72,127.11,127.06,6.25765841]
["bitfinex","SOLUSD",1766177174767,0.72,127.1,127.06,6.25765841]
["bitfinex","SOLUSD",1766177176845,0.72,127.1,127.05,13.45765841]
["bitfinex","SOLUSD",1766177177438,3.85350966,127.08,127.03,7.2]
["bitfinex","SOLUSD",1766177177640,0.72,127.06,127.01,11.28350966]
["bitfinex","SOLUSD",1766177177952,0.72,127.06,127.01,21.72118262]
["bitfinex","SOLUSD",1766177178456,0.72,127.06,127.01,4.08350966]
["bitfinex","SOLUSD",1766177178660,0.72,127.05,127.01,11.05350966]
["bitfinex","SOLUSD",1766177179362,0.72,127.05,127.01,21.49118262]
["bitfinex","SOLUSD",1766177179945,0.72,127.07,127.02,4.08350966]
["bitfinex","SOLUSD",1766177180153,0.72,127.06,127.02,4.08350966]
["bitfinex","SOLUSD",1766177181163,0.72,127.06,127.02,0.23]
["bitfinex","SOLUSD",1766177181357,0.72,127.06,127.02,4.08350966]
["bitfinex","SOLUSD",1766177181869,0.72,127.06,127.02,0.23]
["bitfinex","SOLUSD",1766177182561,0.72,127.06,127.02,4.08350966]
["bitfinex","SOLUSD",1766177183268,0.72,127.06,127.02,0.23]
["bitfinex","SOLUSD",1766177183945,0.72,127.05,127.01,17.63767296]
["bitfinex","SOLUSD",1766177184140,0.72,127.05,127.01,17.86767296]
["bitfinex","SOLUSD",1766177184761,3.85350966,127.07,127.02,0.23]
["bitfinex","SOLUSD",1766177184963,0.72,127.06,127.02,0.23]
["bitfinex","SOLUSD",1766177185166,0.72,127.06,127.02,4.08350966]
["bitfinex","SOLUSD",1766177188071,0.72,127.06,127.02,0.23]
["bitfinex","SOLUSD",1766177188960,0.72,127.06,127.01,25.5106069]
["bitfinex","SOLUSD",1766177189154,0.72,127.06,127.02,0.23]
["bitfinex","SOLUSD",1766177189370,0.72,127.06,127.02,7.43]
["bitfinex","SOLUSD",1766177191173,0.72,127.06,127.02,15.30275376]
["bitfinex","SOLUSD",1766177191878,0.72,127.11,127.06,0.23]
["bitfinex","SOLUSD",1766177192048,3.85350966,127.14,127.08,4.08350966]
["bitfinex","SOLUSD",1766177192248,0.72,127.13,127.09,3.85350966]
["bitfinex","SOLUSD",1766177193361,0.72,127.13,127.09,4.08350966]
["bitfinex","SOLUSD",1766177194255,0.69,127.15,127.11,0.23]
["bitfinex","SOLUSD",1766177194477,0.69,127.15,127.1,3.85350966]
["bitfinex","SOLUSD",1766177194478,0.69,127.15,127.1,11.05350966]
["bitfinex","SOLUSD",1766177194669,0.69,127.15,127.1,11.28350966]
["bitfinex","SOLUSD",1766177195774,11.71798562,127.16,127.1,11.28350966]
["bitfinex","SOLUSD",1766177195775,0.69,127.13,127.1,7.2]
["bitfinex","SOLUSD",1766177196085,0.69,127.12,127.1,7.2]
["bitfinex","SOLUSD",1766177201371,4.54350966,127.12,127.06,62.7]
["bitfinex","SOLUSD",1766177201572,0.69,127.1,127.06,11.77350966]
["bitfinex","SOLUSD",1766177202357,0.69,127.1,127.06,7.92]
["bitfinex","SOLUSD",1766177202554,0.69,127.09,127.06,7.92]
["bitfinex","SOLUSD",1766177202772,0.69,127.09,127.06,0.72]
["bitfinex","SOLUSD",1766177203253,0.69,127.09,127.05,11.05350966]
["bitfinex","SOLUSD",1766177203653,0.69,127.09,127.05,7.2]
["bitfinex","SOLUSD",1766177203866,0.69,127.08,127.04,11.15767296]
["bitfinex","SOLUSD",1766177204069,0.69,127.08,127.04,18.35767296]
["bitfinex","SOLUSD",1766177204966,0.69,127.1,127.05,0.72]
["bitfinex","SOLUSD",1766177205168,0.69,127.09,127.05,0.72]
["bitfinex","SOLUSD",1766177205662,4.54350966,127.09,127.05,0.72]
["bitfinex","SOLUSD",1766177206553,0.69,127.09,127.05,0.72]
["bitfinex","SOLUSD",1766177206879,0.69,127.08,127.05,0.72]
["bitfinex","SOLUSD",1766177207254,0.69,127.07,127.03,7.92]
["bitfinex","SOLUSD",1766177208582,0.69,127.08,127.04,0.72]
["bitfinex","SOLUSD",1766177212076,4.54350966,127.08,127.04,0.72]
["bitfinex","SOLUSD",1766177212278,0.69,127.07,127.04,0.72]
["bitfinex","SOLUSD",1766177219886,0.69,127.08,127.04,0.72]
["bitfinex","SOLUSD",1766177220378,0.69,127.08,127.05,0.72]
["bitfinex","SOLUSD",1766177221397,10.43767296,127.12,127.07,0.72]
["bitfinex","SOLUSD",1766177221574,0.69,127.1,127.07,0.72]
["bitfinex","SOLUSD",1766177222784,4.54350966,127.09,127.05,0.72]
["bitfinex","SOLUSD",1766177222970,0.69,127.08,127.03,14.29118262]
["bitfinex","SOLUSD",1766177223177,0.69,127.08,127.04,7.2]
["bitfinex","SOLUSD",1766177223478,0.69,127.08,127.04,7.92]
["bitfinex","SOLUSD",1766177223880,4.54350966,127.08,127.04,7.92]
["bitfinex","SOLUSD",1766177224098,0.69,127.08,127.04,7.92]
["bitfinex","SOLUSD",1766177226490,0.69,127.08,127.05,0.66]
["bitfinex","SOLUSD",1766177227396,0.69,127.08,127.04,7.86]
["bitfinex","SOLUSD",1766177228698,0.69,127.08,127.05,0.66]
["bitfinex","SOLUSD",1766177229082,0.67,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766177229391,0.67,127.1,127.07,0.66]
["bitfinex","SOLUSD",1766177230481,0.67,127.1,127.07,7.86]
["bitfinex","SOLUSD",1766177230682,0.67,127.1,127.07,11.71350966]
["bitfinex","SOLUSD",1766177231185,10.43767296,127.11,127.07,18.92316203]
["bitfinex","SOLUSD",1766177231384,11.10767296,127.11,127.08,0.66]
["bitfinex","SOLUSD",1766177231589,11.10767296,127.11,127.08,4.51350966]
["bitfinex","SOLUSD",1766177231779,0.67,127.1,127.07,7.2]
["bitfinex","SOLUSD",1766177231975,0.67,127.1,127.07,11.71350966]
["bitfinex","SOLUSD",1766177232494,0.67,127.1,127.07,0.66]
["bitfinex","SOLUSD",1766177232696,0.67,127.1,127.06,7.2]
["bitfinex","SOLUSD",1766177233079,0.67,127.1,127.06,7.86]
["bitfinex","SOLUSD",1766177234288,0.67,127.1,127.06,7.2]
["bitfinex","SOLUSD",1766177235203,0.67,127.09,127.06,7.2]
["bitfinex","SOLUSD",1766177236181,0.67,127.09,127.05,3.85360576]
["bitfinex","SOLUSD",1766177236804,0.67,127.09,127.04,11.71360576]
["bitfinex","SOLUSD",1766177237204,0.67,127.08,127.04,11.05360576]
["bitfinex","SOLUSD",1766177237386,0.67,127.08,127.04,13.88275474]
["bitfinex","SOLUSD",1766177239122,11.10767296,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766177239292,0.67,127.09,127.06,6.68275474]
["bitfinex","SOLUSD",1766177239713,10.43767296,127.11,127.08,6.68275474]
["bitfinex","SOLUSD",1766177240025,0.67,127.14,127.1,0.66]
["bitfinex","SOLUSD",1766177240187,7.86433035,127.16,127.11,7.86]
["bitfinex","SOLUSD",1766177240188,0.67,127.16,127.11,7.86]
["bitfinex","SOLUSD",1766177240788,0.67,127.16,127.11,13.88275474]
["bitfinex","SOLUSD",1766177240984,0.67,127.15,127.11,7.2]
["bitfinex","SOLUSD",1766177241484,0.67,127.15,127.11,13.22275474]
["bitfinex","SOLUSD",1766177241886,0.67,127.15,127.1,6.68275474]
["bitfinex","SOLUSD",1766177242245,0.67,127.15,127.1,13.88275474]
["bitfinex","SOLUSD",1766177243208,0.67,127.15,127.11,6.68275474]
["bitfinex","SOLUSD",1766177243410,0.67,127.15,127.12,6.68275474]
["bitfinex","SOLUSD",1766177244193,0.67,127.15,127.12,6.02275474]
["bitfinex","SOLUSD",1766177244792,0.67,127.15,127.11,6.68275474]
["bitfinex","SOLUSD",1766177245521,0.71,127.14,127.09,13.91275474]
["bitfinex","SOLUSD",1766177245819,0.71,127.14,127.1,6.02275474]
["bitfinex","SOLUSD",1766177246316,0.71,127.14,127.09,6.71275474]
["bitfinex","SOLUSD",1766177246518,0.71,127.14,127.09,13.91275474]
["bitfinex","SOLUSD",1766177246825,0.71,127.14,127.1,6.02275474]
["bitfinex","SOLUSD",1766177247319,0.71,127.13,127.09,13.22275474]
["bitfinex","SOLUSD",1766177248718,0.71,127.12,127.07,6.71275474]
["bitfinex","SOLUSD",1766177248920,0.71,127.11,127.07,13.89275474]
["bitfinex","SOLUSD",1766177249121,0.71,127.11,127.08,6.02275474]
["bitfinex","SOLUSD",1766177250105,0.71,127.11,127.07,13.20275474]
["bitfinex","SOLUSD",1766177250305,7.8647267,127.15,127.1,6.02275474]
["bitfinex","SOLUSD",1766177250522,0.71,127.14,127.1,6.02275474]
["bitfinex","SOLUSD",1766177250830,0.71,127.14,127.11,6.71275474]
["bitfinex","SOLUSD",1766177251116,0.71,127.14,127.11,6.02275474]
["bitfinex","SOLUSD",1766177254030,0.71,127.14,127.11,6.71275474]
["bitfinex","SOLUSD",1766177254605,0.68,127.16,127.11,0.66]
["bitfinex","SOLUSD",1766177254804,0.68,127.16,127.12,6.02275474]
["bitfinex","SOLUSD",1766177256216,0.68,127.16,127.12,6.68275474]
["bitfinex","SOLUSD",1766177256430,0.68,127.16,127.13,6.02275474]
["bitfinex","SOLUSD",1766177258037,0.68,127.16,127.13,6.68275474]
["bitfinex","SOLUSD",1766177258237,0.68,127.16,127.14,6.02275474]
["bitfinex","SOLUSD",1766177258423,0.68,127.16,127.13,6.68275474]
["bitfinex","SOLUSD",1766177258813,0.68,127.16,127.13,6.02275474]
["bitfinex","SOLUSD",1766177260230,0.68,127.16,127.12,6.68275474]
["bitfinex","SOLUSD",1766177260408,0.68,127.17,127.13,6.68275474]
["bitfinex","SOLUSD",1766177260924,0.1,127.19,127.15,0.66]
["bitfinex","SOLUSD",1766177261125,0.78,127.19,127.16,0.66]
["bitfinex","SOLUSD",1766177261326,0.78,127.19,127.16,6.68275474]
["bitfinex","SOLUSD",1766177261628,0.78,127.19,127.16,6.02275474]
["bitfinex","SOLUSD",1766177263324,0.1,127.19,127.17,6.02275474]
["bitfinex","SOLUSD",1766177263527,0.78,127.22,127.18,6.68275474]
["bitfinex","SOLUSD",1766177263743,11.21767296,127.22,127.18,6.68275474]
["bitfinex","SOLUSD",1766177264034,0.68,127.21,127.18,6.68275474]
["bitfinex","SOLUSD",1766177264218,0.1,127.22,127.19,0.66]
["bitfinex","SOLUSD",1766177264418,0.78,127.22,127.19,0.66]
["bitfinex","SOLUSD",1766177264616,0.68,127.2,127.16,6.68275474]
["bitfinex","SOLUSD",1766177266032,0.78,127.22,127.18,6.68275474]
["bitfinex","SOLUSD",1766177266620,0.78,127.22,127.19,6.02275474]
["bitfinex","SOLUSD",1766177267133,0.78,127.22,127.18,6.68275474]
["bitfinex","SOLUSD",1766177267342,0.68,127.19,127.12,0.66]
["bitfinex","SOLUSD",1766177267641,0.68,127.19,127.13,6.68275474]
["bitfinex","SOLUSD",1766177267642,0.68,127.18,127.13,6.68275474]
["bitfinex","SOLUSD",1766177267844,0.68,127.18,127.13,13.86275474]
["bitfinex","SOLUSD",1766177269916,0.68,127.18,127.13,7.84]
["bitfinex","SOLUSD",1766177270117,7.86175937,127.2,127.15,6.68275474]
["bitfinex","SOLUSD",1766177270324,11.11767296,127.18,127.15,6.68275474]
["bitfinex","SOLUSD",1766177271343,11.11767296,127.18,127.14,6.68275474]
["bitfinex","SOLUSD",1766177271925,0.68,127.18,127.14,6.68275474]
["bitfinex","SOLUSD",1766177272128,11.11767296,127.18,127.14,6.68275474]
["bitfinex","SOLUSD",1766177274821,0.68,127.17,127.14,6.68275474]
["bitfinex","SOLUSD",1766177276333,0.68,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766177276526,0.68,127.17,127.14,6.68275474]
["bitfinex","SOLUSD",1766177278038,0.68,127.17,127.11,7.86698256]
["bitfinex","SOLUSD",1766177278039,0.68,127.16,127.12,7.18]
["bitfinex","SOLUSD",1766177278349,0.68,127.16,127.12,13.20275474]
["bitfinex","SOLUSD",1766177278926,0.68,127.16,127.12,7.84]
["bitfinex","SOLUSD",1766177279763,0.68,127.15,127.12,7.18]
["bitfinex","SOLUSD",1766177280445,0.68,127.14,127.1,6.68275474]
["bitfinex","SOLUSD",1766177280626,0.68,127.14,127.1,13.86275474]
["bitfinex","SOLUSD",1766177280826,0.68,127.18,127.14,0.66]
["bitfinex","SOLUSD",1766177281027,10.43767296,127.17,127.14,6.68275474]
["bitfinex","SOLUSD",1766177281336,11.11767296,127.17,127.14,6.68275474]
["bitfinex","SOLUSD",1766177281542,10.43767296,127.17,127.14,6.02275474]
["bitfinex","SOLUSD",1766177281736,0.68,127.16,127.13,6.02275474]
["bitfinex","SOLUSD",1766177284543,0.68,127.16,127.12,0.66]
["bitfinex","SOLUSD",1766177284751,0.68,127.16,127.13,6.02275474]
["bitfinex","SOLUSD",1766177285158,0.68,127.16,127.12,8.52646998]
["bitfinex","SOLUSD",1766177285336,0.68,127.16,127.13,6.02275474]
["bitfinex","SOLUSD",1766177288449,0.68,127.16,127.13,6.71275474]
["bitfinex","SOLUSD",1766177288755,0.68,127.16,127.12,6.02275474]
["bitfinex","SOLUSD",1766177290336,0.7,127.14,127.11,0.69]
["bitfinex","SOLUSD",1766177290754,6.72275474,127.16,127.12,0.69]
["bitfinex","SOLUSD",1766177291081,6.72275474,127.16,127.14,0.69]
["bitfinex","SOLUSD",1766177291082,10.43767296,127.16,127.14,0.69]
["bitfinex","SOLUSD",1766177291263,10.43767296,127.16,127.13,6.71275474]
["bitfinex","SOLUSD",1766177292874,0.7,127.17,127.13,6.71275474]
["bitfinex","SOLUSD",1766177293055,10.43767296,127.16,127.13,6.71275474]
["bitfinex","SOLUSD",1766177293257,11.13767296,127.16,127.13,6.71275474]
["bitfinex","SOLUSD",1766177294856,10.43767296,127.16,127.13,0.69]
["bitfinex","SOLUSD",1766177295172,19.65325535,127.21,127.13,0.69]
["bitfinex","SOLUSD",1766177295173,10.72000216,127.3,127.19,10.43767296]
["bitfinex","SOLUSD",1766177295478,0.7,127.31,127.27,16.4604277]
["bitfinex","SOLUSD",1766177295684,0.7,127.31,127.28,6.02275474]
["bitfinex","SOLUSD",1766177295853,0.2,127.33,127.28,6.02275474]
["bitfinex","SOLUSD",1766177296256,0.2,127.33,127.28,14.5691254]
["bitfinex","SOLUSD",1766177296672,0.2,127.33,127.3,0.69]
["bitfinex","SOLUSD",1766177297083,0.2,127.33,127.3,6.71275474]
["bitfinex","SOLUSD",1766177297382,0.2,127.33,127.3,6.02275474]
["bitfinex","SOLUSD",1766177297677,0.2,127.33,127.28,7.85637066]
["bitfinex","SOLUSD",1766177297981,0.2,127.33,127.28,0.69]
["bitfinex","SOLUSD",1766177298157,0.7,127.32,127.28,6.02275474]
["bitfinex","SOLUSD",1766177298482,0.7,127.32,127.27,17.61767296]
["bitfinex","SOLUSD",1766177298483,0.7,127.32,127.29,6.02275474]
["bitfinex","SOLUSD",1766177299180,0.7,127.32,127.27,26.16484522]
["bitfinex","SOLUSD",1766177299381,0.7,127.32,127.29,3.83956908]
["bitfinex","SOLUSD",1766177299674,3.83956908,127.32,127.27,11.01956908]
["bitfinex","SOLUSD",1766177299879,3.83956908,127.31,127.25,10.43767296]
["bitfinex","SOLUSD",1766177300078,0.7,127.3,127.25,11.01956908]
["bitfinex","SOLUSD",1766177300271,0.7,127.29,127.25,7.18]
["bitfinex","SOLUSD",1766177300578,0.7,127.29,127.25,3.83956908]
["bitfinex","SOLUSD",1766177302180,0.7,127.29,127.24,8.5491028]
["bitfinex","SOLUSD",1766177302481,0.7,127.29,127.26,3.83956908]
["bitfinex","SOLUSD",1766177303179,0.7,127.32,127.28,3.83956908]
["bitfinex","SOLUSD",1766177303373,0.7,127.32,127.29,9.42705052]
["bitfinex","SOLUSD",1766177303875,0.7,127.32,127.28,9.42705052]
["bitfinex","SOLUSD",1766177304181,0.7,127.32,127.29,9.42705052]
["bitfinex","SOLUSD",1766177304366,0.7,127.32,127.3,9.42705052]
["bitfinex","SOLUSD",1766177304564,0.7,127.32,127.27,8.54719996]
["bitfinex","SOLUSD",1766177304779,0.7,127.32,127.29,9.42705052]
["bitfinex","SOLUSD",1766177304974,0.2,127.33,127.31,9.42705052]
["bitfinex","SOLUSD",1766177305165,0.7,127.39,127.32,17.10705052]
["bitfinex","SOLUSD",1766177305367,0.66,127.36,127.29,10.43767296]
["bitfinex","SOLUSD",1766177305570,0.66,127.34,127.3,16.60705052]
["bitfinex","SOLUSD",1766177306165,0.66,127.33,127.26,10.93767296]
["bitfinex","SOLUSD",1766177306484,0.66,127.33,127.29,9.42705052]
["bitfinex","SOLUSD",1766177307061,9.42705052,127.33,127.26,10.43767296]
["bitfinex","SOLUSD",1766177307263,9.42705052,127.31,127.27,7.18]
["bitfinex","SOLUSD",1766177307462,0.66,127.3,127.27,7.18]
["bitfinex","SOLUSD",1766177308886,0.66,127.3,127.26,9.43151409]
["bitfinex","SOLUSD",1766177309492,0.66,127.3,127.27,9.43151409]
["bitfinex","SOLUSD",1766177309885,10.43767296,127.35,127.27,9.43151409]
["bitfinex","SOLUSD",1766177309886,0.66,127.37,127.3,0.5]
["bitfinex","SOLUSD",1766177310190,0.66,127.37,127.33,9.43151409]
["bitfinex","SOLUSD",1766177310594,0.66,127.37,127.35,9.43151409]
["bitfinex","SOLUSD",1766177311786,0.66,127.41,127.36,16.61151409]
["bitfinex","SOLUSD",1766177311993,0.66,127.41,127.38,9.43151409]
["bitfinex","SOLUSD",1766177312367,0.66,127.41,127.39,9.43151409]
["bitfinex","SOLUSD",1766177312865,0.66,127.41,127.4,9.43151409]
["bitfinex","SOLUSD",1766177313076,0.66,127.41,127.36,7.68]
["bitfinex","SOLUSD",1766177313594,0.76,127.44,127.4,9.43151409]
["bitfinex","SOLUSD",1766177313794,7.86521203,127.48,127.43,10.08151409]
["bitfinex","SOLUSD",1766177314093,18.30288499,127.48,127.46,9.43151409]
["bitfinex","SOLUSD",1766177314277,15.7098914,127.48,127.4,7.18]
["bitfinex","SOLUSD",1766177314480,26.14756436,127.48,127.44,9.43151409]
["bitfinex","SOLUSD",1766177314677,15.7098914,127.48,127.44,9.43151409]
["bitfinex","SOLUSD",1766177314882,15.7098914,127.48,127.41,0.68]
["bitfinex","SOLUSD",1766177315088,26.14756436,127.48,127.44,9.43151409]
["bitfinex","SOLUSD",1766177315485,15.7098914,127.48,127.44,9.43151409]
["bitfinex","SOLUSD",1766177315685,0.66,127.47,127.45,9.43151409]
["bitfinex","SOLUSD",1766177315869,0.66,127.47,127.44,9.43151409]
["bitfinex","SOLUSD",1766177316370,0.66,127.47,127.45,9.43151409]
["bitfinex","SOLUSD",1766177316772,8.52521203,127.48,127.45,9.43151409]
["bitfinex","SOLUSD",1766177317076,0.66,127.47,127.45,9.43151409]
["bitfinex","SOLUSD",1766177317285,0.66,127.47,127.44,9.43151409]
["bitfinex","SOLUSD",1766177317482,0.66,127.47,127.43,9.43151409]
["bitfinex","SOLUSD",1766177318090,0.66,127.47,127.44,9.43151409]
["bitfinex","SOLUSD",1766177318496,0.66,127.46,127.44,9.43151409]
["bitfinex","SOLUSD",1766177318804,0.66,127.46,127.43,9.43151409]
["bitfinex","SOLUSD",1766177319096,10.09151409,127.46,127.41,9.43151409]
["bitfinex","SOLUSD",1766177319401,10.09151409,127.46,127.39,0.68]
["bitfinex","SOLUSD",1766177319402,0.66,127.45,127.4,9.43151409]
["bitfinex","SOLUSD",1766177319600,0.66,127.45,127.41,9.43151409]
["bitfinex","SOLUSD",1766177320097,9.43151409,127.45,127.4,9.43151409]
["bitfinex","SOLUSD",1766177320276,7.84691166,127.44,127.4,9.43151409]
["bitfinex","SOLUSD",1766177320477,0.66,127.43,127.38,9.43151409]
["bitfinex","SOLUSD",1766177320677,0.66,127.42,127.36,0.68]
["bitfinex","SOLUSD",1766177320874,0.66,127.42,127.38,9.43151409]
["bitfinex","SOLUSD",1766177321477,0.66,127.42,127.36,9.43151409]
["bitfinex","SOLUSD",1766177321478,0.66,127.41,127.36,9.43151409]
["bitfinex","SOLUSD",1766177321786,10.09151409,127.4,127.35,10.11151409]
["bitfinex","SOLUSD",1766177322873,0.66,127.4,127.36,9.43151409]
["bitfinex","SOLUSD",1766177323075,0.66,127.41,127.37,10.11151409]
["bitfinex","SOLUSD",1766177323283,19.86918705,127.42,127.37,10.11151409]
["bitfinex","SOLUSD",1766177323284,18.27767296,127.42,127.38,9.43151409]
["bitfinex","SOLUSD",1766177323875,0.66,127.45,127.39,0.68]
["bitfinex","SOLUSD",1766177324110,0.66,127.45,127.42,9.43151409]
["bitfinex","SOLUSD",1766177324498,0.66,127.45,127.4,9.43151409]
["bitfinex","SOLUSD",1766177325090,0.66,127.45,127.4,10.11151409]
["bitfinex","SOLUSD",1766177325294,10.09151409,127.45,127.4,10.11151409]
["bitfinex","SOLUSD",1766177325580,10.09151409,127.45,127.38,17.61767296]
["bitfinex","SOLUSD",1766177325581,0.66,127.45,127.38,17.61767296]
["bitfinex","SOLUSD",1766177325891,0.66,127.45,127.41,9.43151409]
["bitfinex","SOLUSD",1766177326092,8.50635869,127.45,127.41,9.43151409]
["bitfinex","SOLUSD",1766177326295,0.66,127.44,127.41,9.43151409]
["bitfinex","SOLUSD",1766177326493,0.66,127.43,127.4,9.43151409]
["bitfinex","SOLUSD",1766177326990,0.66,127.43,127.41,9.43151409]
["bitfinex","SOLUSD",1766177329795,7.84773282,127.43,127.38,7.86]
["bitfinex","SOLUSD",1766177329993,0.66,127.42,127.39,9.43151409]
["bitfinex","SOLUSD",1766177331506,0.66,127.42,127.38,9.43151409]
["bitfinex","SOLUSD",1766177331507,0.66,127.41,127.38,9.43151409]
["bitfinex","SOLUSD",1766177331699,0.66,127.41,127.37,9.43151409]
["bitfinex","SOLUSD",1766177332710,0.66,127.4,127.36,10.11151409]
["bitfinex","SOLUSD",1766177332913,0.66,127.39,127.32,0.68]
["bitfinex","SOLUSD",1766177333100,0.66,127.38,127.33,0.68]
["bitfinex","SOLUSD",1766177333299,0.66,127.38,127.35,9.43151409]
["bitfinex","SOLUSD",1766177333815,0.66,127.38,127.34,10.11151409]
["bitfinex","SOLUSD",1766177334316,7.84,127.38,127.34,10.11151409]
["bitfinex","SOLUSD",1766177334686,7.84,127.38,127.31,15.03470353]
["bitfinex","SOLUSD",1766177334687,0.66,127.37,127.33,9.43151409]
["bitfinex","SOLUSD",1766177334994,0.66,127.39,127.35,9.43151409]
["bitfinex","SOLUSD",1766177336304,8.50991774,127.39,127.35,9.43151409]
["bitfinex","SOLUSD",1766177336699,8.50991774,127.39,127.34,10.11151409]
["bitfinex","SOLUSD",1766177337114,8.50991774,127.39,127.35,9.43151409]
["bitfinex","SOLUSD",1766177337485,0.66,127.39,127.34,10.11151409]
["bitfinex","SOLUSD",1766177337691,0.66,127.42,127.37,0.68]
["bitfinex","SOLUSD",1766177338009,17.61767296,127.4,127.37,10.11151409]
["bitfinex","SOLUSD",1766177338211,0.66,127.39,127.32,0.68]
["bitfinex","SOLUSD",1766177338412,0.66,127.39,127.34,10.11151409]
["bitfinex","SOLUSD",1766177338618,0.66,127.39,127.35,9.43151409]
["bitfinex","SOLUSD",1766177339116,0.66,127.39,127.34,0.68]
["bitfinex","SOLUSD",1766177339318,0.66,127.39,127.34,10.11151409]
["bitfinex","SOLUSD",1766177339624,6.809,127.45,127.39,0.44]
["bitfinex","SOLUSD",1766177339791,0.66,127.47,127.44,9.43151409]
["bitfinex","SOLUSD",1766177339992,0.66,127.47,127.41,0.44]
["bitfinex","SOLUSD",1766177340204,0.66,127.47,127.42,9.43151409]
["bitfinex","SOLUSD",1766177340406,0.66,127.46,127.41,9.43151409]
["bitfinex","SOLUSD",1766177340735,15.70521203,127.48,127.44,9.43151409]
["bitfinex","SOLUSD",1766177341021,8.52521203,127.48,127.42,0.44]
["bitfinex","SOLUSD",1766177341213,15.70521203,127.48,127.45,9.43151409]
["bitfinex","SOLUSD",1766177341723,15.70521203,127.48,127.44,9.43151409]
["bitfinex","SOLUSD",1766177341902,15.04521203,127.48,127.44,9.43151409]
["bitfinex","SOLUSD",1766177342107,0.66,127.47,127.43,9.43151409]
["bitfinex","SOLUSD",1766177343602,7.18,127.46,127.44,9.43151409]
["bitfinex","SOLUSD",1766177343806,7.18,127.46,127.43,9.43151409]
["bitfinex","SOLUSD",1766177344398,0.66,127.47,127.43,9.43151409]
["bitfinex","SOLUSD",1766177344596,7.18,127.46,127.42,0.44]
["bitfinex","SOLUSD",1766177344799,0.66,127.47,127.43,9.43151409]
["bitfinex","SOLUSD",1766177345014,7.86,127.46,127.43,9.43151409]
["bitfinex","SOLUSD",1766177345405,7.18,127.46,127.4,0.44]
["bitfinex","SOLUSD",1766177345717,0.68,127.45,127.4,0.44]
["bitfinex","SOLUSD",1766177345925,0.68,127.45,127.42,9.43151409]
["bitfinex","SOLUSD",1766177346125,0.68,127.45,127.41,9.43151409]
["bitfinex","SOLUSD",1766177346513,0.68,127.45,127.42,9.43151409]
["bitfinex","SOLUSD",1766177347220,7.86521203,127.48,127.42,9.43151409]
["bitfinex","SOLUSD",1766177347221,8.54521203,127.48,127.44,9.87151409]
["bitfinex","SOLUSD",1766177347405,8.54521203,127.48,127.46,9.43151409]
["bitfinex","SOLUSD",1766177347606,0.68,127.46,127.4,0.44]
["bitfinex","SOLUSD",1766177347818,0.68,127.46,127.41,0.44]
["bitfinex","SOLUSD",1766177348014,0.68,127.46,127.43,9.43151409]
["bitfinex","SOLUSD",1766177348511,0.68,127.46,127.42,9.43151409]
["bitfinex","SOLUSD",1766177348713,0.68,127.46,127.41,9.43151409]
["bitfinex","SOLUSD",1766177349908,0.68,127.46,127.4,9.87151409]
["bitfinex","SOLUSD",1766177350108,0.68,127.45,127.4,9.87151409]
["bitfinex","SOLUSD",1766177350629,7.86,127.44,127.38,8.29043984]
["bitfinex","SOLUSD",1766177350815,18.96278759,127.47,127.41,9.87151409]
["bitfinex","SOLUSD",1766177351022,7.86,127.46,127.42,9.43151409]
["bitfinex","SOLUSD",1766177351226,0.68,127.46,127.42,9.43151409]
["bitfinex","SOLUSD",1766177351425,7.18,127.45,127.42,0.44]
["bitfinex","SOLUSD",1766177351626,0.68,127.44,127.39,0.44]
["bitfinex","SOLUSD",1766177351822,0.68,127.44,127.39,9.87151409]
["bitfinex","SOLUSD",1766177352014,0.68,127.44,127.4,9.43151409]
["bitfinex","SOLUSD",1766177356046,7.18,127.44,127.42,9.87151409]
["bitfinex","SOLUSD",1766177356223,7.18,127.44,127.42,9.43151409]
["bitfinex","SOLUSD",1766177357134,7.18,127.44,127.41,9.43151409]
["bitfinex","SOLUSD",1766177357514,8.54521203,127.48,127.43,9.43151409]
["bitfinex","SOLUSD",1766177357714,8.54521203,127.48,127.45,9.43151409]
["bitfinex","SOLUSD",1766177358140,0.68,127.47,127.4,0.44]
["bitfinex","SOLUSD",1766177358342,0.68,127.45,127.41,9.43151409]
["bitfinex","SOLUSD",1766177358518,0.68,127.45,127.42,9.43151409]
["bitfinex","SOLUSD",1766177358728,7.18,127.44,127.42,9.43151409]
["bitfinex","SOLUSD",1766177359117,7.18,127.44,127.43,9.43151409]
["bitfinex","SOLUSD",1766177360158,18.98288499,127.48,127.43,9.87151409]
["bitfinex","SOLUSD",1766177360339,7.18,127.45,127.44,9.43151409]
["bitfinex","SOLUSD",1766177360647,7.18,127.46,127.44,9.43151409]
["bitfinex","SOLUSD",1766177361019,7.18,127.46,127.45,9.43151409]
["bitfinex","SOLUSD",1766177361422,0.68,127.47,127.45,9.43151409]
["bitfinex","SOLUSD",1766177361423,0.68,127.47,127.45,15.28124965]
["bitfinex","SOLUSD",1766177361740,7.86,127.47,127.45,15.28124965]
["bitfinex","SOLUSD",1766177362244,7.86,127.47,127.43,8.28741544]
["bitfinex","SOLUSD",1766177362245,7.18,127.47,127.46,15.28124965]
["bitfinex","SOLUSD",1766177362440,25.48288499,127.48,127.46,15.28124965]
["bitfinex","SOLUSD",1766177362626,18.30288499,127.48,127.46,15.28124965]
["bitfinex","SOLUSD",1766177363249,18.30288499,127.48,127.47,15.28124965]
["bitfinex","SOLUSD",1766177364133,18.98288499,127.48,127.47,15.28124965]
["bitfinex","SOLUSD",1766177364447,18.98288499,127.48,127.47,15.04128017]
["bitfinex","SOLUSD",1766177364448,8.54521203,127.48,127.47,15.04128017]
["bitfinex","SOLUSD",1766177364849,8.54521203,127.48,127.47,15.28124965]
["bitfinex","SOLUSD",1766177365042,8.54521203,127.48,127.47,14.56124965]
["bitfinex","SOLUSD",1766177365345,8.54521203,127.48,127.46,15.28124965]
["bitfinex","SOLUSD",1766177366238,7.86521203,127.48,127.47,15.28124965]
["bitfinex","SOLUSD",1766177368331,7.86521203,127.48,127.46,15.28124965]
["bitfinex","SOLUSD",1766177370568,0.99999999,127.56,127.43,7.18]
["bitfinex","SOLUSD",1766177370872,0.7,127.55,127.53,15.28124965]
["bitfinex","SOLUSD",1766177371029,15.38124965,127.6,127.52,0.4]
["bitfinex","SOLUSD",1766177371030,0.7,127.59,127.52,0.4]
["bitfinex","SOLUSD",1766177371228,0.7,127.59,127.49,34.88979786]
["bitfinex","SOLUSD",1766177371229,0.7,127.59,127.54,15.28124965]
["bitfinex","SOLUSD",1766177371424,0.7,127.57,127.53,22.46124965]
["bitfinex","SOLUSD",1766177371655,0.7,127.57,127.53,7.18]
["bitfinex","SOLUSD",1766177372154,22.46124965,127.58,127.5,22.46124965]
["bitfinex","SOLUSD",1766177372155,0.7,127.55,127.5,22.46124965]
["bitfinex","SOLUSD",1766177372339,0.7,127.54,127.51,15.28124965]
["bitfinex","SOLUSD",1766177373250,0.7,127.53,127.51,15.28124965]
["bitfinex","SOLUSD",1766177374826,0.7,127.53,127.5,22.46124965]
["bitfinex","SOLUSD",1766177375031,0.7,127.53,127.5,15.28124965]
["bitfinex","SOLUSD",1766177375231,0.69,127.59,127.51,15.28124965]
["bitfinex","SOLUSD",1766177375433,0.69,127.55,127.51,15.28124965]
["bitfinex","SOLUSD",1766177375628,0.69,127.54,127.52,15.28124965]
["bitfinex","SOLUSD",1766177376460,0.69,127.54,127.47,15.00448635]
["bitfinex","SOLUSD",1766177376755,0.69,127.54,127.5,15.28124965]
["bitfinex","SOLUSD",1766177377141,0.69,127.54,127.49,15.28124965]
["bitfinex","SOLUSD",1766177377344,0.69,127.54,127.5,15.28124965]
["bitfinex","SOLUSD",1766177377759,0.69,127.53,127.49,15.28124965]
["bitfinex","SOLUSD",1766177378271,0.69,127.51,127.47,7.16]
["bitfinex","SOLUSD",1766177378436,0.69,127.5,127.44,0.69]
["bitfinex","SOLUSD",1766177378634,0.69,127.5,127.46,15.28124965]
["bitfinex","SOLUSD",1766177379644,0.69,127.5,127.44,7.85]
["bitfinex","SOLUSD",1766177379845,0.69,127.5,127.46,15.28124965]
["bitfinex","SOLUSD",1766177380461,8.53333075,127.5,127.46,15.28124965]
["bitfinex","SOLUSD",1766177380656,0.69,127.49,127.45,15.28124965]
["bitfinex","SOLUSD",1766177381742,7.85,127.49,127.45,15.28124965]
["bitfinex","SOLUSD",1766177382168,7.85,127.49,127.45,15.28241973]
["bitfinex","SOLUSD",1766177382466,15.69392152,127.49,127.44,0.69]
["bitfinex","SOLUSD",1766177382639,15.69392152,127.49,127.45,15.28241973]
["bitfinex","SOLUSD",1766177383060,0.69,127.48,127.44,15.28241973]
["bitfinex","SOLUSD",1766177384545,8.53457927,127.48,127.44,15.28241973]
["bitfinex","SOLUSD",1766177386540,0.69,127.48,127.45,15.28241973]
["bitfinex","SOLUSD",1766177386960,8.53444108,127.48,127.44,15.97241973]
["bitfinex","SOLUSD",1766177387942,0.69,127.53,127.47,15.97241973]
["bitfinex","SOLUSD",1766177388261,0.69,127.53,127.47,0.69]
["bitfinex","SOLUSD",1766177388446,0.69,127.52,127.5,15.28241973]
["bitfinex","SOLUSD",1766177388838,7.16,127.53,127.5,0.69]
["bitfinex","SOLUSD",1766177389063,7.16,127.53,127.51,15.28241973]
["bitfinex","SOLUSD",1766177389269,7.85,127.53,127.5,15.28241973]
["bitfinex","SOLUSD",1766177390163,15.69141849,127.53,127.5,15.28241973]
["bitfinex","SOLUSD",1766177390971,8.53141849,127.53,127.5,15.28241973]
["bitfinex","SOLUSD",1766177391148,15.69141849,127.53,127.5,15.28241973]
["bitfinex","SOLUSD",1766177394465,8.53141849,127.53,127.5,15.28241973]
["bitfinex","SOLUSD",1766177394664,15.69141849,127.53,127.5,15.28241973]
["bitfinex","SOLUSD",1766177395469,15.00141849,127.53,127.5,15.28241973]
["bitfinex","SOLUSD",1766177395676,15.69141849,127.53,127.5,15.28241973]
["bitfinex","SOLUSD",1766177396063,15.00141849,127.53,127.48,0.69]
["bitfinex","SOLUSD",1766177396257,0.69,127.52,127.49,15.28241973]
["bitfinex","SOLUSD",1766177397390,0.69,127.52,127.5,15.28241973]
["bitfinex","SOLUSD",1766177397578,45.77243859,127.58,127.5,15.28241973]
["bitfinex","SOLUSD",1766177397579,7.83760482,127.59,127.52,0.69]
["bitfinex","SOLUSD",1766177397773,0.1,127.6,127.56,15.28241973]
["bitfinex","SOLUSD",1766177397774,7.93714378,127.6,127.56,15.28241973]
["bitfinex","SOLUSD",1766177398081,0.1,127.6,127.57,15.28241973]
["bitfinex","SOLUSD",1766177398382,0.1,127.6,127.58,15.28241973]
["bitfinex","SOLUSD",1766177399177,10.53767296,127.6,127.58,15.28241973]
["bitfinex","SOLUSD",1766177399777,0.1,127.6,127.55,7.84002648]
["bitfinex","SOLUSD",1766177399977,0.1,127.6,127.59,15.28241973]
["bitfinex","SOLUSD",1766177400178,0.1,127.6,127.52,19.60393629]
["bitfinex","SOLUSD",1766177400383,0.69,127.56,127.51,0.69]
["bitfinex","SOLUSD",1766177400681,11.12767296,127.57,127.51,0.69]
["bitfinex","SOLUSD",1766177400858,0.69,127.56,127.52,0.69]
["bitfinex","SOLUSD",1766177401052,0.69,127.59,127.55,15.97241973]
["bitfinex","SOLUSD",1766177401259,0.1,127.6,127.55,0.69]
["bitfinex","SOLUSD",1766177401477,0.69,127.59,127.54,7.16]
["bitfinex","SOLUSD",1766177401776,0.1,127.6,127.54,7.16]
["bitfinex","SOLUSD",1766177401777,15.28241973,127.57,127.54,7.85]
["bitfinex","SOLUSD",1766177401979,15.28241973,127.56,127.52,0.69]
["bitfinex","SOLUSD",1766177402277,15.28241973,127.56,127.51,22.44241973]
["bitfinex","SOLUSD",1766177402278,0.79,127.6,127.54,15.28241973]
["bitfinex","SOLUSD",1766177402480,0.1,127.6,127.57,15.28241973]
["bitfinex","SOLUSD",1766177402781,15.68463312,127.64,127.59,0.69]
["bitfinex","SOLUSD",1766177402982,8.52463312,127.64,127.59,0.69]
["bitfinex","SOLUSD",1766177403155,103.1,127.67,127.6,15.28241973]
["bitfinex","SOLUSD",1766177403362,15.28241973,127.62,127.6,0.69]
["bitfinex","SOLUSD",1766177403582,15.28241973,127.63,127.6,0.69]
["bitfinex","SOLUSD",1766177403885,0.69,127.66,127.6,0.69]
["bitfinex","SOLUSD",1766177404082,15.28241973,127.64,127.6,0.69]
["bitfinex","SOLUSD",1766177404283,0.68,127.67,127.61,0.68]
["bitfinex","SOLUSD",1766177404460,0.68,127.67,127.61,15.96241973]
["bitfinex","SOLUSD",1766177404660,0.68,127.69,127.63,0.68]
["bitfinex","SOLUSD",1766177404865,15.28241973,127.66,127.63,0.68]
["bitfinex","SOLUSD",1766177405280,15.28241973,127.64,127.6,0.68]
["bitfinex","SOLUSD",1766177405483,15.67256108,127.68,127.61,0.68]
["bitfinex","SOLUSD",1766177405780,15.28241973,127.66,127.61,0.68]
["bitfinex","SOLUSD",1766177405977,15.28241973,127.65,127.61,0.68]
["bitfinex","SOLUSD",1766177406579,15.28241973,127.67,127.62,0.68]
["bitfinex","SOLUSD",1766177406774,15.28241973,127.65,127.62,0.68]
["bitfinex","SOLUSD",1766177407570,8.51356105,127.66,127.59,22.44241973]
["bitfinex","SOLUSD",1766177407571,15.28241973,127.66,127.59,7.16]
["bitfinex","SOLUSD",1766177407784,10.43767296,127.68,127.62,0.68]
["bitfinex","SOLUSD",1766177407979,33.55220536,127.68,127.62,0.68]
["bitfinex","SOLUSD",1766177408184,15.28241973,127.67,127.62,0.68]
["bitfinex","SOLUSD",1766177409687,15.28241973,127.68,127.62,15.96241973]
["bitfinex","SOLUSD",1766177409917,15.28241973,127.68,127.64,0.68]
["bitfinex","SOLUSD",1766177410066,15.28241973,127.68,127.6,0.68]
["bitfinex","SOLUSD",1766177410067,15.96241973,127.65,127.6,0.68]
["bitfinex","SOLUSD",1766177410381,7.82901432,127.73,127.65,0.68]
["bitfinex","SOLUSD",1766177410583,15.96241973,127.77,127.71,15.96241973]
["bitfinex","SOLUSD",1766177410769,15.28241973,127.75,127.71,0.68]
["bitfinex","SOLUSD",1766177410976,15.28241973,127.74,127.69,0.68]
["bitfinex","SOLUSD",1766177411173,15.96241973,127.74,127.69,15.96241973]
["bitfinex","SOLUSD",1766177411376,0.68,127.74,127.7,15.96241973]
["bitfinex","SOLUSD",1766177411574,15.28241973,127.73,127.68,15.28241973]
["bitfinex","SOLUSD",1766177411775,7.82670518,127.77,127.7,0.68]
["bitfinex","SOLUSD",1766177411977,23.78852037,127.78,127.7,0.68]
["bitfinex","SOLUSD",1766177412183,4.09224003,127.81,127.71,0.68]
["bitfinex","SOLUSD",1766177412184,0.68,127.81,127.71,0.68]
["bitfinex","SOLUSD",1766177412378,0.68,127.79,127.73,15.28241973]
["bitfinex","SOLUSD",1766177412594,15.96241973,127.77,127.73,0.68]
["bitfinex","SOLUSD",1766177412901,0.68,127.77,127.72,15.28241973]
["bitfinex","SOLUSD",1766177413073,0.68,127.77,127.72,0.68]
["bitfinex","SOLUSD",1766177413274,15.96241973,127.77,127.72,15.96241973]
["bitfinex","SOLUSD",1766177413483,23.7891042,127.77,127.72,15.96241973]
["bitfinex","SOLUSD",1766177413688,8.50668447,127.77,127.72,15.96241973]
["bitfinex","SOLUSD",1766177413886,8.50533844,127.79,127.74,0.68]
["bitfinex","SOLUSD",1766177414092,23.78775817,127.79,127.74,0.68]
["bitfinex","SOLUSD",1766177414491,23.78775817,127.79,127.74,15.96241973]
["bitfinex","SOLUSD",1766177414692,30.94775817,127.79,127.74,15.96241973]
["bitfinex","SOLUSD",1766177414908,50.51110428,127.79,127.74,0.68]
["bitfinex","SOLUSD",1766177415225,50.51110428,127.79,127.56,6.46373777]
["bitfinex","SOLUSD",1766177415226,15.28241973,127.75,127.68,0.68]
["bitfinex","SOLUSD",1766177415383,15.28241973,127.73,127.68,15.96241973]
["bitfinex","SOLUSD",1766177415697,0.68,127.79,127.72,15.28241973]
["bitfinex","SOLUSD",1766177415897,11.11767296,127.78,127.73,15.28241973]
["bitfinex","SOLUSD",1766177416082,26.40009269,127.78,127.73,15.96241973]
["bitfinex","SOLUSD",1766177416285,15.28241973,127.77,127.73,0.68]
["bitfinex","SOLUSD",1766177416484,0.68,127.73,127.67,15.28241973]
["bitfinex","SOLUSD",1766177416689,15.96241973,127.71,127.66,15.28241973]
["bitfinex","SOLUSD",1766177416894,15.28241973,127.7,127.65,15.96241973]
["bitfinex","SOLUSD",1766177417197,15.96241973,127.71,127.66,15.96241973]
["bitfinex","SOLUSD",1766177417377,15.96241973,127.71,127.66,0.68]
["bitfinex","SOLUSD",1766177417579,23.79327329,127.7,127.64,23.12241973]
["bitfinex","SOLUSD",1766177417787,15.28241973,127.69,127.64,23.12241973]
["bitfinex","SOLUSD",1766177417985,30.95327329,127.7,127.64,23.12241973]
["bitfinex","SOLUSD",1766177418195,15.67085356,127.7,127.64,23.12241973]
["bitfinex","SOLUSD",1766177418396,15.28241973,127.69,127.64,7.84]
["bitfinex","SOLUSD",1766177418594,15.28241973,127.69,127.64,23.12241973]
["bitfinex","SOLUSD",1766177418997,15.28241973,127.68,127.64,7.84]
["bitfinex","SOLUSD",1766177419186,0.68,127.69,127.64,7.84]
["bitfinex","SOLUSD",1766177419187,15.96241973,127.69,127.64,7.84]
["bitfinex","SOLUSD",1766177419388,15.96241973,127.69,127.64,0.68]
["bitfinex","SOLUSD",1766177419702,23.79443647,127.69,127.64,0.68]
["bitfinex","SOLUSD",1766177419899,8.51201674,127.69,127.64,0.68]
["bitfinex","SOLUSD",1766177420101,15.28241973,127.68,127.64,0.68]
["bitfinex","SOLUSD",1766177420294,15.28241973,127.68,127.62,15.96241973]
["bitfinex","SOLUSD",1766177420295,15.96241973,127.68,127.62,15.96241973]
["bitfinex","SOLUSD",1766177420495,15.96241973,127.68,127.62,0.68]
["bitfinex","SOLUSD",1766177420496,15.28241973,127.67,127.62,0.68]
["bitfinex","SOLUSD",1766177420701,15.99241973,127.64,127.61,7.16]
["bitfinex","SOLUSD",1766177420895,11.14767296,127.66,127.61,0.72]
["bitfinex","SOLUSD",1766177421095,8.54201674,127.69,127.62,0.72]
["bitfinex","SOLUSD",1766177421298,15.28241973,127.68,127.63,16.00241973]
["bitfinex","SOLUSD",1766177421500,9.37691496,127.67,127.63,0.72]
["bitfinex","SOLUSD",1766177422286,9.37691496,127.65,127.6,9.37691496]
["bitfinex","SOLUSD",1766177422497,8.54146683,127.69,127.63,9.37691496]
["bitfinex","SOLUSD",1766177422811,8.54146683,127.69,127.59,7.16]
["bitfinex","SOLUSD",1766177422812,9.37691496,127.68,127.64,0.72]
["bitfinex","SOLUSD",1766177422993,10.08691496,127.69,127.64,0.72]
["bitfinex","SOLUSD",1766177423308,10.08691496,127.71,127.66,10.09691496]
["bitfinex","SOLUSD",1766177423517,18.26744646,127.72,127.67,0.72]
["bitfinex","SOLUSD",1766177423807,0.71,127.73,127.68,10.09691496]
["bitfinex","SOLUSD",1766177424009,9.37691496,127.73,127.69,0.72]
["bitfinex","SOLUSD",1766177424196,9.37691496,127.72,127.67,0.72]
["bitfinex","SOLUSD",1766177424509,9.37691496,127.73,127.69,0.72]
["bitfinex","SOLUSD",1766177424691,9.37691496,127.72,127.69,0.72]
["bitfinex","SOLUSD",1766177425015,9.37691496,127.71,127.67,0.72]
["bitfinex","SOLUSD",1766177425701,9.37691496,127.72,127.67,0.72]
["bitfinex","SOLUSD",1766177426896,17.20654396,127.72,127.67,0.72]
["bitfinex","SOLUSD",1766177427314,9.37691496,127.72,127.67,0.72]
["bitfinex","SOLUSD",1766177427709,17.20664056,127.72,127.67,0.72]
["bitfinex","SOLUSD",1766177427887,17.20664056,127.72,127.64,0.72]
["bitfinex","SOLUSD",1766177427888,7.8297256,127.72,127.64,0.72]
["bitfinex","SOLUSD",1766177428097,9.37691496,127.69,127.65,0.72]
["bitfinex","SOLUSD",1766177428289,9.37691496,127.7,127.65,0.72]
["bitfinex","SOLUSD",1766177429308,10.08691496,127.74,127.68,9.37691496]
["bitfinex","SOLUSD",1766177429610,103.1,127.78,127.71,0.72]
["bitfinex","SOLUSD",1766177429611,9.37691496,127.76,127.71,0.72]
["bitfinex","SOLUSD",1766177430008,17.20287554,127.78,127.73,0.72]
["bitfinex","SOLUSD",1766177430224,9.37691496,127.77,127.73,0.72]
["bitfinex","SOLUSD",1766177430431,9.37691496,127.78,127.74,0.72]
["bitfinex","SOLUSD",1766177431104,9.37691496,127.79,127.74,0.72]
["bitfinex","SOLUSD",1766177431306,9.37691496,127.78,127.74,0.72]
["bitfinex","SOLUSD",1766177431686,9.37691496,127.77,127.74,0.72]
["bitfinex","SOLUSD",1766177432822,9.37691496,127.78,127.74,0.72]
["bitfinex","SOLUSD",1766177433109,9.37691496,127.77,127.74,0.72]
["bitfinex","SOLUSD",1766177433493,0.71,127.79,127.74,0.72]
["bitfinex","SOLUSD",1766177433494,9.37691496,127.78,127.74,0.72]
["bitfinex","SOLUSD",1766177433687,8.53549693,127.79,127.74,0.72]
["bitfinex","SOLUSD",1766177433688,9.37691496,127.77,127.74,0.72]
["bitfinex","SOLUSD",1766177434602,9.37691496,127.78,127.74,0.72]
["bitfinex","SOLUSD",1766177435016,9.37691496,127.77,127.74,0.72]
["bitfinex","SOLUSD",1766177435603,17.2035961,127.77,127.72,0.65]
["bitfinex","SOLUSD",1766177435804,8.5460233,127.78,127.72,0.65]
["bitfinex","SOLUSD",1766177436112,9.37691496,127.77,127.73,0.65]
["bitfinex","SOLUSD",1766177436412,17.25691496,127.78,127.73,0.65]
["bitfinex","SOLUSD",1766177436916,10.09691496,127.78,127.73,0.65]
["bitfinex","SOLUSD",1766177437326,17.92296484,127.78,127.73,0.65]
["bitfinex","SOLUSD",1766177438117,10.09691496,127.78,127.73,0.65]
["bitfinex","SOLUSD",1766177438520,17.92295234,127.78,127.73,0.65]
["bitfinex","SOLUSD",1766177439110,10.09691496,127.78,127.73,0.65]
["bitfinex","SOLUSD",1766177439310,9.37691496,127.78,127.74,0.65]
["bitfinex","SOLUSD",1766177439934,9.37691496,127.78,127.71,7.83008239]
["bitfinex","SOLUSD",1766177439935,0.72,127.82,127.75,0.65]
["bitfinex","SOLUSD",1766177440103,9.37691496,127.8,127.75,0.65]
["bitfinex","SOLUSD",1766177440420,9.37691496,127.78,127.73,9.37691496]
["bitfinex","SOLUSD",1766177440627,9.37691496,127.78,127.74,0.65]
["bitfinex","SOLUSD",1766177441008,10.09691496,127.79,127.74,0.65]
["bitfinex","SOLUSD",1766177441423,17.92239042,127.79,127.74,0.65]
["bitfinex","SOLUSD",1766177441638,17.92239042,127.79,127.75,0.65]
["bitfinex","SOLUSD",1766177444944,25.0820445,127.8,127.75,10.02691496]
["bitfinex","SOLUSD",1766177445120,17.9220445,127.8,127.75,10.02691496]
["bitfinex","SOLUSD",1766177445621,29.23381738,127.81,127.76,0.65]
["bitfinex","SOLUSD",1766177445822,29.95381738,127.81,127.76,0.65]
["bitfinex","SOLUSD",1766177447036,3.81189949,127.8,127.76,0.65]
["bitfinex","SOLUSD",1766177447241,4.53189949,127.79,127.74,4.46189949]
["bitfinex","SOLUSD",1766177447617,4.53189949,127.79,127.75,0.65]
["bitfinex","SOLUSD",1766177447826,4.53189949,127.78,127.73,7.81]
["bitfinex","SOLUSD",1766177448043,3.81189949,127.78,127.74,0.65]
["bitfinex","SOLUSD",1766177448938,0.72,127.79,127.74,0.65]
["bitfinex","SOLUSD",1766177449124,11.63788666,127.78,127.74,0.65]
["bitfinex","SOLUSD",1766177449627,3.81189949,127.76,127.73,7.16]
["bitfinex","SOLUSD",1766177449824,3.81189949,127.76,127.72,0.65]
["bitfinex","SOLUSD",1766177450052,3.81189949,127.73,127.7,0.65]
["bitfinex","SOLUSD",1766177450226,3.81189949,127.72,127.68,0.65]
["bitfinex","SOLUSD",1766177451341,3.81189949,127.71,127.68,0.65]
["bitfinex","SOLUSD",1766177451743,8.54922696,127.73,127.68,0.65]
["bitfinex","SOLUSD",1766177451957,3.81189949,127.72,127.68,0.65]
["bitfinex","SOLUSD",1766177452125,0.72,127.73,127.68,0.65]
["bitfinex","SOLUSD",1766177452318,3.81189949,127.72,127.68,0.65]
["bitfinex","SOLUSD",1766177452519,4.53189949,127.73,127.68,0.65]
["bitfinex","SOLUSD",1766177453242,3.81189949,127.73,127.69,0.65]
["bitfinex","SOLUSD",1766177453419,9.36906194,127.74,127.69,0.65]
["bitfinex","SOLUSD",1766177453619,9.36906194,127.74,127.7,0.65]
["bitfinex","SOLUSD",1766177454026,9.36906194,127.72,127.67,9.36906194]
["bitfinex","SOLUSD",1766177454230,9.36906194,127.72,127.68,0.65]
["bitfinex","SOLUSD",1766177456021,9.37069021,127.72,127.68,0.65]
["bitfinex","SOLUSD",1766177457422,17.20036232,127.72,127.68,0.65]
["bitfinex","SOLUSD",1766177457639,9.37069021,127.71,127.68,0.65]
["bitfinex","SOLUSD",1766177457838,34.56374038,127.72,127.66,0.65]
["bitfinex","SOLUSD",1766177458037,7.82967211,127.72,127.66,0.65]
["bitfinex","SOLUSD",1766177458239,17.20036232,127.72,127.67,9.37069021]
["bitfinex","SOLUSD",1766177458440,9.37069021,127.72,127.66,0.65]
["bitfinex","SOLUSD",1766177458749,9.37069021,127.72,127.68,0.65]
["bitfinex","SOLUSD",1766177459119,17.20042065,127.72,127.68,0.65]
["bitfinex","SOLUSD",1766177459542,7.82973044,127.72,127.68,0.65]
["bitfinex","SOLUSD",1766177459747,17.20042065,127.72,127.68,0.65]
["bitfinex","SOLUSD",1766177460545,18.26624961,127.74,127.66,10.02069021]
["bitfinex","SOLUSD",1766177460745,9.37069021,127.76,127.71,0.65]
["bitfinex","SOLUSD",1766177460946,0.72,127.81,127.72,0.65]
["bitfinex","SOLUSD",1766177461152,0.72,127.82,127.77,10.02069021]
["bitfinex","SOLUSD",1766177461332,8.54360589,127.82,127.77,0.65]
["bitfinex","SOLUSD",1766177461650,0.72,127.82,127.78,10.02069021]
["bitfinex","SOLUSD",1766177462155,9.71767296,127.82,127.78,9.37069021]
["bitfinex","SOLUSD",1766177462363,3.10059538,127.86,127.81,9.37069021]
["bitfinex","SOLUSD",1766177462528,3.10059538,127.86,127.82,9.37069021]
["bitfinex","SOLUSD",1766177462933,3.10059538,127.86,127.83,9.37069021]
["bitfinex","SOLUSD",1766177463153,3.10059538,127.86,127.85,9.37069021]
["bitfinex","SOLUSD",1766177463368,3.10059538,127.86,127.84,9.37069021]
["bitfinex","SOLUSD",1766177463656,3.10059538,127.86,127.81,7.16]
["bitfinex","SOLUSD",1766177463863,2.60059538,127.86,127.82,9.37069021]
["bitfinex","SOLUSD",1766177464167,0.1,127.92,127.85,9.37069021]
["bitfinex","SOLUSD",1766177464338,7.8290587,127.96,127.91,9.37069021]
["bitfinex","SOLUSD",1766177464544,7.8290587,127.96,127.92,7.16]
["bitfinex","SOLUSD",1766177464730,7.8290587,127.96,127.94,9.37069021]
["bitfinex","SOLUSD",1766177464935,43.67093966,128.0,127.95,9.37069021]
["bitfinex","SOLUSD",1766177465131,35.8582,128.0,127.99,9.37069021]
["bitfinex","SOLUSD",1766177465527,35.8582,128.0,127.98,9.37069021]
["bitfinex","SOLUSD",1766177465956,35.8582,128.0,127.99,9.37069021]
["bitfinex","SOLUSD",1766177466250,53.0415103,128.0,127.92,7.16]
["bitfinex","SOLUSD",1766177466447,0.69,127.98,127.92,7.16]
["bitfinex","SOLUSD",1766177466749,0.69,127.97,127.92,16.53069021]
["bitfinex","SOLUSD",1766177467127,0.69,127.97,127.93,9.37069021]
["bitfinex","SOLUSD",1766177467329,35.8582,128.0,127.96,9.37069021]
["bitfinex","SOLUSD",1766177467633,35.8582,128.0,127.99,9.37069021]
["bitfinex","SOLUSD",1766177467842,5.39130835,128.02,127.96,7.16]
["bitfinex","SOLUSD",1766177468044,13.20274786,128.02,127.97,9.37069021]
["bitfinex","SOLUSD",1766177468248,12.51274786,128.02,127.96,7.16]
["bitfinex","SOLUSD",1766177468447,0.69,128.0,127.96,7.16]
["bitfinex","SOLUSD",1766177468653,0.69,128.0,127.95,9.37069021]
["bitfinex","SOLUSD",1766177468654,0.69,127.99,127.95,9.37069021]
["bitfinex","SOLUSD",1766177469157,0.69,127.99,127.96,9.37069021]
["bitfinex","SOLUSD",1766177469357,0.69,127.99,127.95,9.37069021]
["bitfinex","SOLUSD",1766177469958,10.06069021,127.98,127.93,9.37069021]
["bitfinex","SOLUSD",1766177470135,0.69,127.98,127.94,9.37069021]
["bitfinex","SOLUSD",1766177470557,10.06069021,127.98,127.93,9.37069021]
["bitfinex","SOLUSD",1766177470856,10.06069021,127.98,127.85,19.55265198]
["bitfinex","SOLUSD",1766177470857,10.06069021,127.95,127.85,19.55265198]
["bitfinex","SOLUSD",1766177471056,0.69,127.95,127.91,9.37069021]
["bitfinex","SOLUSD",1766177471355,4.70130835,128.02,127.94,9.37069021]
["bitfinex","SOLUSD",1766177471678,4.70130835,128.02,127.99,9.37069021]
["bitfinex","SOLUSD",1766177472333,4.70130835,128.02,127.98,9.37069021]
["bitfinex","SOLUSD",1766177472548,12.51263905,128.02,127.96,16.51069021]
["bitfinex","SOLUSD",1766177472744,0.69,128.01,127.96,16.51069021]
["bitfinex","SOLUSD",1766177473156,10.03069021,128.0,127.93,7.14]
["bitfinex","SOLUSD",1766177473332,8.47350003,127.99,127.94,9.37069021]
["bitfinex","SOLUSD",1766177474264,0.66,127.99,127.95,9.37069021]
["bitfinex","SOLUSD",1766177474563,7.81199946,128.01,127.97,9.37069021]
["bitfinex","SOLUSD",1766177475262,0.66,128.01,127.97,9.37069021]
["bitfinex","SOLUSD",1766177475456,4.70130835,128.02,127.98,9.37069021]
["bitfinex","SOLUSD",1766177476359,22.54350294,128.02,127.97,9.37069021]
["bitfinex","SOLUSD",1766177476559,13.17281273,128.02,127.97,9.37069021]
["bitfinex","SOLUSD",1766177476768,9.37069021,127.99,127.89,19.54656104]
["bitfinex","SOLUSD",1766177476938,0.66,127.98,127.93,9.37069021]
["bitfinex","SOLUSD",1766177477262,10.03069021,127.98,127.92,9.37069021]
["bitfinex","SOLUSD",1766177477471,13.17281273,128.02,127.97,9.37069021]
["bitfinex","SOLUSD",1766177477764,13.17281273,128.02,127.98,9.37069021]
["bitfinex","SOLUSD",1766177478256,5.36130835,128.02,127.98,9.37069021]
["bitfinex","SOLUSD",1766177478430,13.17274062,128.02,127.98,9.37069021]
["bitfinex","SOLUSD",1766177478634,13.17274062,128.02,127.95,7.81551509]
["bitfinex","SOLUSD",1766177478844,13.17274062,128.02,127.98,9.37069021]
["bitfinex","SOLUSD",1766177479045,4.70130835,128.02,127.98,9.37069021]
["bitfinex","SOLUSD",1766177479652,5.36130835,128.02,127.97,9.37069021]
["bitfinex","SOLUSD",1766177479959,13.17276054,128.02,127.97,9.37069021]
["bitfinex","SOLUSD",1766177480178,22.54345075,128.02,127.94,7.81604578]
["bitfinex","SOLUSD",1766177480377,9.37069021,127.98,127.92,7.14]
["bitfinex","SOLUSD",1766177480668,9.37069021,127.98,127.86,40.88684233]
["bitfinex","SOLUSD",1766177480669,10.03069021,127.93,127.87,9.37069021]
["bitfinex","SOLUSD",1766177480866,33.04095924,128.02,127.86,7.14]
["bitfinex","SOLUSD",1766177480867,10.03069021,127.91,127.86,7.14]
["bitfinex","SOLUSD",1766177481247,9.37069021,127.88,127.83,9.37069021]
["bitfinex","SOLUSD",1766177481447,0.66,127.93,127.87,15.18980911]
["bitfinex","SOLUSD",1766177481674,15.84980911,127.93,127.88,15.18980911]
["bitfinex","SOLUSD",1766177481862,0.66,127.93,127.88,15.18980911]
["bitfinex","SOLUSD",1766177482056,8.47695555,127.93,127.88,15.18980911]
["bitfinex","SOLUSD",1766177482359,0.66,127.93,127.88,15.18980911]
["bitfinex","SOLUSD",1766177482563,23.66666674,127.93,127.87,15.18980911]
["bitfinex","SOLUSD",1766177482759,15.18980911,127.92,127.87,15.18980911]
["bitfinex","SOLUSD",1766177482966,15.84980911,127.92,127.86,22.32980911]
["bitfinex","SOLUSD",1766177483179,15.84980911,127.91,127.86,22.32980911]
["bitfinex","SOLUSD",1766177483578,15.18980911,127.94,127.88,15.18980911]
["bitfinex","SOLUSD",1766177483783,0.66,127.93,127.89,15.18980911]
["bitfinex","SOLUSD",1766177483953,15.84980911,127.93,127.88,15.18980911]
["bitfinex","SOLUSD",1766177484886,23.66658596,127.93,127.88,15.18980911]
["bitfinex","SOLUSD",1766177485051,0.66,127.93,127.89,15.18980911]
["bitfinex","SOLUSD",1766177485259,0.66,127.93,127.88,15.18980911]
["bitfinex","SOLUSD",1766177485479,15.84980911,127.93,127.88,15.18980911]
["bitfinex","SOLUSD",1766177485848,15.90980911,127.92,127.87,15.18980911]
["bitfinex","SOLUSD",1766177486061,0.72,127.92,127.87,15.18980911]
["bitfinex","SOLUSD",1766177486355,0.72,127.92,127.88,15.18980911]
["bitfinex","SOLUSD",1766177486774,0.72,127.94,127.9,15.18980911]
["bitfinex","SOLUSD",1766177486958,0.72,127.93,127.88,15.18980911]
["bitfinex","SOLUSD",1766177487152,0.72,127.93,127.89,15.18980911]
["bitfinex","SOLUSD",1766177487356,0.72,127.93,127.88,7.81977825]
["bitfinex","SOLUSD",1766177487677,0.72,127.95,127.91,15.18980911]
["bitfinex","SOLUSD",1766177487878,0.72,127.93,127.88,15.18980911]
["bitfinex","SOLUSD",1766177488387,0.72,127.93,127.89,15.18980911]
["bitfinex","SOLUSD",1766177488553,0.72,127.93,127.87,7.82037255]
["bitfinex","SOLUSD",1766177488554,0.72,127.92,127.87,15.18980911]
["bitfinex","SOLUSD",1766177489759,15.90980911,127.93,127.87,15.18980911]
["bitfinex","SOLUSD",1766177490278,15.90980911,127.92,127.86,7.14]
["bitfinex","SOLUSD",1766177490460,0.72,127.91,127.86,22.32980911]
["bitfinex","SOLUSD",1766177490867,0.72,127.91,127.83,29.99387033]
["bitfinex","SOLUSD",1766177490868,0.72,127.88,127.83,15.18980911]
["bitfinex","SOLUSD",1766177491971,0.72,127.88,127.82,7.14]
["bitfinex","SOLUSD",1766177492178,15.18980911,127.88,127.82,22.32980911]
["bitfinex","SOLUSD",1766177492358,15.90980911,127.87,127.82,22.32980911]
["bitfinex","SOLUSD",1766177492673,15.90980911,127.87,127.82,7.14]
["bitfinex","SOLUSD",1766177492851,15.18980911,127.86,127.82,7.14]
["bitfinex","SOLUSD",1766177493054,15.18980911,127.84,127.79,7.14]
["bitfinex","SOLUSD",1766177493257,15.90980911,127.84,127.79,7.14]
["bitfinex","SOLUSD",1766177493465,15.18980911,127.83,127.79,7.14]
["bitfinex","SOLUSD",1766177493669,15.90980911,127.82,127.77,15.18980911]
["bitfinex","SOLUSD",1766177493852,15.90980911,127.82,127.76,22.32980911]
["bitfinex","SOLUSD",1766177494050,15.90980911,127.82,127.77,15.18980911]
["bitfinex","SOLUSD",1766177494468,15.18980911,127.82,127.76,7.14]
["bitfinex","SOLUSD",1766177494779,15.85980911,127.79,127.72,7.82959229]
["bitfinex","SOLUSD",1766177494969,15.85980911,127.78,127.73,15.18980911]
["bitfinex","SOLUSD",1766177495165,15.85980911,127.78,127.72,30.1594014]
["bitfinex","SOLUSD",1766177495480,0.67,127.8,127.75,15.18980911]
["bitfinex","SOLUSD",1766177495681,15.85980911,127.8,127.74,15.18980911]
["bitfinex","SOLUSD",1766177496080,15.85980911,127.79,127.73,15.18980911]
["bitfinex","SOLUSD",1766177496259,0.67,127.81,127.72,22.32980911]
["bitfinex","SOLUSD",1766177496451,0.67,127.77,127.72,22.32980911]
["bitfinex","SOLUSD",1766177496655,0.67,127.77,127.64,0.78345346]
["bitfinex","SOLUSD",1766177496656,15.85980911,127.75,127.69,7.83090975]
["bitfinex","SOLUSD",1766177496856,15.85980911,127.75,127.7,15.18980911]
["bitfinex","SOLUSD",1766177497261,15.85980911,127.75,127.69,7.14]
["bitfinex","SOLUSD",1766177497262,0.67,127.73,127.69,7.14]
["bitfinex","SOLUSD",1766177497877,0.67,127.72,127.69,7.14]
["bitfinex","SOLUSD",1766177499490,23.68945577,127.72,127.66,15.18980911]
["bitfinex","SOLUSD",1766177499782,0.67,127.66,127.58,15.18980911]
["bitfinex","SOLUSD",1766177499989,15.18980911,127.62,127.58,7.14]
["bitfinex","SOLUSD",1766177500382,0.67,127.66,127.58,14.97766861]
["bitfinex","SOLUSD",1766177500576,15.18980911,127.64,127.58,7.14]
["bitfinex","SOLUSD",1766177500883,15.18980911,127.63,127.58,7.14]
["bitfinex","SOLUSD",1766177501183,15.18980911,127.61,127.58,7.14]
["bitfinex","SOLUSD",1766177501374,15.85980911,127.62,127.58,7.14]
["bitfinex","SOLUSD",1766177502880,15.18980911,127.61,127.54,7.16]
["bitfinex","SOLUSD",1766177503184,15.85980911,127.6,127.54,30.19037963]
["bitfinex","SOLUSD",1766177503481,0.67,127.59,127.54,22.34980911]
["bitfinex","SOLUSD",1766177503667,0.67,127.59,127.54,30.19044425]
["bitfinex","SOLUSD",1766177504072,0.67,127.59,127.54,15.00063514]
["bitfinex","SOLUSD",1766177504276,0.67,127.59,127.54,30.19044425]
["bitfinex","SOLUSD",1766177505264,0.67,127.59,127.54,15.00063514]
["bitfinex","SOLUSD",1766177505468,0.67,127.59,127.54,30.19044425]
["bitfinex","SOLUSD",1766177505890,15.85980911,127.59,127.54,7.16]
["bitfinex","SOLUSD",1766177506082,0.67,127.58,127.54,7.16]
["bitfinex","SOLUSD",1766177507294,0.67,127.59,127.54,22.34980911]
["bitfinex","SOLUSD",1766177507674,0.67,127.59,127.54,7.16]
["bitfinex","SOLUSD",1766177507880,0.67,127.59,127.54,22.34980911]
["bitfinex","SOLUSD",1766177508081,0.67,127.59,127.54,30.19044742]
["bitfinex","SOLUSD",1766177508296,15.18980911,127.61,127.55,15.18980911]
["bitfinex","SOLUSD",1766177508483,0.67,127.61,127.56,15.18980911]
["bitfinex","SOLUSD",1766177508688,15.85980911,127.61,127.55,15.18980911]
["bitfinex","SOLUSD",1766177508875,15.85980911,127.6,127.54,15.00063831]
["bitfinex","SOLUSD",1766177509083,0.67,127.59,127.54,7.16]
["bitfinex","SOLUSD",1766177509279,0.67,127.59,127.54,22.34980911]
["bitfinex","SOLUSD",1766177509471,0.67,127.59,127.54,30.19044485]
["bitfinex","SOLUSD",1766177509795,15.85980911,127.59,127.54,22.34980911]
["bitfinex","SOLUSD",1766177509991,15.85980911,127.59,127.54,30.19031806]
["bitfinex","SOLUSD",1766177510190,0.67,127.59,127.54,23.03031806]
["bitfinex","SOLUSD",1766177512295,0.67,127.57,127.52,15.00174851]
["bitfinex","SOLUSD",1766177512520,0.67,127.57,127.52,30.19155762]
["bitfinex","SOLUSD",1766177512873,0.67,127.57,127.52,22.34980911]
["bitfinex","SOLUSD",1766177513195,0.67,127.59,127.51,15.18980911]
["bitfinex","SOLUSD",1766177513374,0.67,127.56,127.51,15.18980911]
["bitfinex","SOLUSD",1766177514491,15.85980911,127.56,127.51,15.18980911]
["bitfinex","SOLUSD",1766177514976,0.67,127.56,127.51,15.18980911]
["bitfinex","SOLUSD",1766177515180,0.67,127.56,127.51,23.03220225]
["bitfinex","SOLUSD",1766177515780,0.67,127.59,127.53,15.18980911]
["bitfinex","SOLUSD",1766177515985,0.67,127.58,127.53,7.16]
["bitfinex","SOLUSD",1766177516296,0.67,127.58,127.53,22.34980911]
["bitfinex","SOLUSD",1766177516498,0.67,127.58,127.54,15.18980911]
["bitfinex","SOLUSD",1766177516678,0.67,127.61,127.53,15.0010352]
["bitfinex","SOLUSD",1766177516883,0.67,127.59,127.54,15.18980911]
["bitfinex","SOLUSD",1766177517491,0.67,127.59,127.55,15.18980911]
["bitfinex","SOLUSD",1766177518994,0.67,127.59,127.55,23.02981331]
["bitfinex","SOLUSD",1766177520407,0.67,127.59,127.54,23.03048654]
["bitfinex","SOLUSD",1766177521189,0.67,127.59,127.55,15.18980911]
["bitfinex","SOLUSD",1766177522411,15.85980911,127.61,127.56,7.16]
["bitfinex","SOLUSD",1766177522586,0.67,127.56,127.51,23.03215047]
["bitfinex","SOLUSD",1766177522789,0.67,127.55,127.5,22.34980911]
["bitfinex","SOLUSD",1766177522989,15.18980911,127.55,127.5,22.34980911]
["bitfinex","SOLUSD",1766177523189,0.67,127.54,127.5,22.34980911]
["bitfinex","SOLUSD",1766177523397,0.67,127.54,127.5,7.16]
["bitfinex","SOLUSD",1766177523604,0.67,127.54,127.5,22.34980911]
["bitfinex","SOLUSD",1766177523892,0.67,127.54,127.5,15.00311711]
["bitfinex","SOLUSD",1766177524089,0.69,127.58,127.53,15.18980911]
["bitfinex","SOLUSD",1766177525005,0.69,127.58,127.53,23.03097922]
["bitfinex","SOLUSD",1766177525493,0.69,127.58,127.53,23.03096267]
["bitfinex","SOLUSD",1766177525808,0.69,127.58,127.53,30.19096267]
["bitfinex","SOLUSD",1766177526597,0.69,127.57,127.53,7.16]
["bitfinex","SOLUSD",1766177527020,0.69,127.56,127.51,7.16]
["bitfinex","SOLUSD",1766177528118,0.69,127.56,127.51,30.19180643]
["bitfinex","SOLUSD",1766177528416,7.83839271,127.58,127.51,30.19180643]
["bitfinex","SOLUSD",1766177528417,0.69,127.58,127.53,23.03107441]
["bitfinex","SOLUSD",1766177528615,0.69,127.58,127.54,15.18980911]
["bitfinex","SOLUSD",1766177529209,0.69,127.58,127.53,23.03107441]
["bitfinex","SOLUSD",1766177529415,0.69,127.58,127.53,23.09953711]
["bitfinex","SOLUSD",1766177530415,0.69,127.58,127.54,15.25827181]
["bitfinex","SOLUSD",1766177530722,0.69,127.58,127.54,22.41827181]
["bitfinex","SOLUSD",1766177530919,0.69,127.58,127.54,7.16]
["bitfinex","SOLUSD",1766177531095,0.69,127.58,127.54,22.41827181]
["bitfinex","SOLUSD",1766177532514,0.69,127.58,127.55,15.25827181]
["bitfinex","SOLUSD",1766177532916,0.69,127.58,127.54,22.41827181]
["bitfinex","SOLUSD",1766177533602,0.69,127.58,127.54,30.25848847]
["bitfinex","SOLUSD",1766177534416,0.69,127.58,127.54,22.41827181]
["bitfinex","SOLUSD",1766177534602,0.69,127.58,127.54,7.16]
["bitfinex","SOLUSD",1766177534806,0.69,127.58,127.54,22.41827181]
["bitfinex","SOLUSD",1766177538513,0.69,127.58,127.54,7.16]
["bitfinex","SOLUSD",1766177538715,0.69,127.58,127.54,22.41827181]
["bitfinex","SOLUSD",1766177539115,0.69,127.58,127.54,30.25891275]
["bitfinex","SOLUSD",1766177540325,0.7,127.61,127.57,15.25827181]
["bitfinex","SOLUSD",1766177541129,0.7,127.61,127.56,15.25827181]
["bitfinex","SOLUSD",1766177541329,0.7,127.59,127.55,7.16]
["bitfinex","SOLUSD",1766177543438,0.7,127.58,127.54,9.38971878]
["bitfinex","SOLUSD",1766177543613,0.7,127.58,127.55,9.38971878]
["bitfinex","SOLUSD",1766177546708,0.7,127.58,127.54,9.38971878]
["bitfinex","SOLUSD",1766177548827,0.7,127.56,127.53,7.16]
["bitfinex","SOLUSD",1766177549015,0.7,127.56,127.51,16.54971878]
["bitfinex","SOLUSD",1766177549419,9.38971878,127.56,127.51,7.16]
["bitfinex","SOLUSD",1766177549635,0.7,127.55,127.51,7.16]
["bitfinex","SOLUSD",1766177550042,0.7,127.55,127.51,16.54971878]
["bitfinex","SOLUSD",1766177550427,9.38971878,127.58,127.53,9.38971878]
["bitfinex","SOLUSD",1766177550634,0.7,127.57,127.53,9.38971878]
["bitfinex","SOLUSD",1766177551731,18.275222,127.6,127.55,9.38971878]
["bitfinex","SOLUSD",1766177551930,0.7,127.59,127.55,9.38971878]
["bitfinex","SOLUSD",1766177552319,0.7,127.59,127.56,9.38971878]
["bitfinex","SOLUSD",1766177552636,0.7,127.59,127.57,9.38971878]
["bitfinex","SOLUSD",1766177552938,0.7,127.59,127.56,9.38971878]
["bitfinex","SOLUSD",1766177553240,0.7,127.59,127.55,9.38971878]
["bitfinex","SOLUSD",1766177553736,0.7,127.59,127.56,9.38971878]
["bitfinex","SOLUSD",1766177554947,0.7,127.59,127.55,9.38971878]
["bitfinex","SOLUSD",1766177555442,0.72,127.58,127.56,9.38971878]
["bitfinex","SOLUSD",1766177555640,0.72,127.58,127.54,15.00038076]
["bitfinex","SOLUSD",1766177555818,0.72,127.58,127.55,9.38971878]
["bitfinex","SOLUSD",1766177556227,0.72,127.58,127.54,16.54971878]
["bitfinex","SOLUSD",1766177556720,0.72,127.58,127.55,9.38971878]
["bitfinex","SOLUSD",1766177557137,0.72,127.58,127.54,7.16]
["bitfinex","SOLUSD",1766177557355,0.72,127.58,127.54,16.54971878]
["bitfinex","SOLUSD",1766177559036,0.72,127.58,127.54,9.38971878]
["bitfinex","SOLUSD",1766177559431,0.72,127.58,127.54,17.23012339]
["bitfinex","SOLUSD",1766177559735,0.72,127.58,127.55,9.38971878]
["bitfinex","SOLUSD",1766177560145,0.72,127.58,127.54,9.38971878]
["bitfinex","SOLUSD",1766177560349,0.72,127.57,127.52,9.38971878]
["bitfinex","SOLUSD",1766177560518,0.72,127.57,127.54,9.38971878]
["bitfinex","SOLUSD",1766177560718,0.72,127.57,127.53,16.54971878]
["bitfinex","SOLUSD",1766177562439,0.72,127.57,127.53,7.16]
["bitfinex","SOLUSD",1766177562641,0.72,127.56,127.53,7.16]
["bitfinex","SOLUSD",1766177562824,0.72,127.56,127.51,9.38971878]
["bitfinex","SOLUSD",1766177563030,0.72,127.56,127.51,16.54971878]
["bitfinex","SOLUSD",1766177563640,0.72,127.55,127.51,16.54971878]
["bitfinex","SOLUSD",1766177563819,0.72,127.55,127.52,9.38971878]
["bitfinex","SOLUSD",1766177565240,0.72,127.55,127.53,9.38971878]
["bitfinex","SOLUSD",1766177565451,11.66263393,127.59,127.53,3.82478885]
["bitfinex","SOLUSD",1766177565626,0.72,127.58,127.53,3.82478885]
["bitfinex","SOLUSD",1766177566028,0.72,127.58,127.55,3.82478885]
["bitfinex","SOLUSD",1766177566538,0.72,127.58,127.54,3.82478885]
["bitfinex","SOLUSD",1766177566842,0.72,127.58,127.53,3.82478885]
["bitfinex","SOLUSD",1766177567151,0.72,127.57,127.52,3.82478885]
["bitfinex","SOLUSD",1766177567358,0.72,127.57,127.52,9.39200639]
["bitfinex","SOLUSD",1766177567528,0.72,127.57,127.53,9.39200639]
["bitfinex","SOLUSD",1766177569247,0.72,127.57,127.54,9.39200639]
["bitfinex","SOLUSD",1766177569446,0.72,127.59,127.55,9.39200639]
["bitfinex","SOLUSD",1766177569644,0.72,127.59,127.51,7.16]
["bitfinex","SOLUSD",1766177569848,0.72,127.55,127.51,16.55200639]
["bitfinex","SOLUSD",1766177570222,0.72,127.55,127.51,7.16]
["bitfinex","SOLUSD",1766177570648,0.72,127.54,127.51,7.16]
["bitfinex","SOLUSD",1766177571637,0.72,127.54,127.5,9.39200639]
["bitfinex","SOLUSD",1766177572855,0.72,127.54,127.49,15.00324772]
["bitfinex","SOLUSD",1766177573039,0.72,127.54,127.49,24.39525411]
["bitfinex","SOLUSD",1766177573359,0.72,127.54,127.5,9.39200639]
["bitfinex","SOLUSD",1766177574439,8.56075649,127.54,127.49,16.55200639]
["bitfinex","SOLUSD",1766177574643,0.72,127.52,127.49,7.16]
["bitfinex","SOLUSD",1766177575051,0.72,127.52,127.49,16.55200639]
["bitfinex","SOLUSD",1766177576560,0.72,127.52,127.49,7.16]
["bitfinex","SOLUSD",1766177576856,0.72,127.51,127.46,20.02967935]
["bitfinex","SOLUSD",1766177577235,0.72,127.51,127.46,10.63767296]
["bitfinex","SOLUSD",1766177577435,0.72,127.51,127.46,20.02967935]
["bitfinex","SOLUSD",1766177578560,0.72,127.5,127.46,9.59200639]
["bitfinex","SOLUSD",1766177580145,10.43767296,127.54,127.49,9.39200639]
["bitfinex","SOLUSD",1766177580453,9.39200639,127.55,127.49,9.39200639]
["bitfinex","SOLUSD",1766177580454,0.72,127.55,127.51,9.39200639]
["bitfinex","SOLUSD",1766177582540,0.72,127.55,127.5,7.84296884]
["bitfinex","SOLUSD",1766177582836,0.72,127.55,127.51,9.39200639]
["bitfinex","SOLUSD",1766177586346,0.72,127.55,127.52,9.39200639]
["bitfinex","SOLUSD",1766177587055,0.72,127.55,127.5,7.84306337]
["bitfinex","SOLUSD",1766177587359,0.72,127.55,127.52,9.39200639]
["bitfinex","SOLUSD",1766177589467,0.72,127.55,127.52,3.82544318]
["bitfinex","SOLUSD",1766177590267,0.66,127.62,127.5,27.4509065]
["bitfinex","SOLUSD",1766177590569,0.66,127.61,127.58,3.82544318]
["bitfinex","SOLUSD",1766177590743,0.66,127.63,127.59,3.82544318]
["bitfinex","SOLUSD",1766177590947,0.66,127.63,127.6,3.82544318]
["bitfinex","SOLUSD",1766177591148,0.66,127.63,127.59,3.82544318]
["bitfinex","SOLUSD",1766177591460,0.66,127.6,127.57,7.16]
["bitfinex","SOLUSD",1766177591771,0.66,127.59,127.57,7.16]
["bitfinex","SOLUSD",1766177592665,0.66,127.59,127.55,3.82544318]
["bitfinex","SOLUSD",1766177593370,0.66,127.59,127.54,21.42311614]
["bitfinex","SOLUSD",1766177593550,0.66,127.58,127.54,21.42311614]
["bitfinex","SOLUSD",1766177593754,4.48544318,127.58,127.54,7.16]
["bitfinex","SOLUSD",1766177593977,0.66,127.57,127.54,7.16]
["bitfinex","SOLUSD",1766177595567,0.66,127.57,127.54,10.98544318]
["bitfinex","SOLUSD",1766177596472,0.66,127.55,127.5,7.16]
["bitfinex","SOLUSD",1766177596658,0.66,127.55,127.5,10.98544318]
["bitfinex","SOLUSD",1766177596862,0.66,127.55,127.51,3.82544318]
["bitfinex","SOLUSD",1766177598667,0.66,127.55,127.5,15.00273754]
["bitfinex","SOLUSD",1766177598846,0.66,127.55,127.51,3.82544318]
["bitfinex","SOLUSD",1766177599870,0.66,127.55,127.5,10.98544318]
["bitfinex","SOLUSD",1766177600371,0.66,127.55,127.5,7.16]
["bitfinex","SOLUSD",1766177600569,0.66,127.55,127.5,10.98544318]
["bitfinex","SOLUSD",1766177601575,0.66,127.55,127.5,13.13883616]
["bitfinex","SOLUSD",1766177601981,0.66,127.55,127.5,13.13885811]
["bitfinex","SOLUSD",1766177602681,0.69,127.54,127.5,13.13885811]
["bitfinex","SOLUSD",1766177603861,0.69,127.54,127.51,5.97885811]
["bitfinex","SOLUSD",1766177604059,19.59318964,127.6,127.51,7.84249265]
["bitfinex","SOLUSD",1766177604269,0.69,127.61,127.54,10.43767296]
["bitfinex","SOLUSD",1766177604460,5.97885811,127.61,127.55,13.13885811]
["bitfinex","SOLUSD",1766177604661,0.69,127.6,127.55,13.13885811]
["bitfinex","SOLUSD",1766177604874,0.69,127.6,127.56,5.97885811]
["bitfinex","SOLUSD",1766177605991,0.69,127.59,127.55,13.13885811]
["bitfinex","SOLUSD",1766177606883,0.69,127.59,127.56,5.97885811]
["bitfinex","SOLUSD",1766177608279,0.69,127.62,127.57,5.97885811]
["bitfinex","SOLUSD",1766177608473,0.69,127.62,127.58,5.97885811]
["bitfinex","SOLUSD",1766177609392,0.69,127.62,127.56,7.83925402]
["bitfinex","SOLUSD",1766177609696,0.69,127.62,127.57,5.97885811]
["bitfinex","SOLUSD",1766177609907,0.69,127.62,127.58,5.97885811]
["bitfinex","SOLUSD",1766177610265,0.69,127.62,127.57,5.97885811]
["bitfinex","SOLUSD",1766177610468,0.69,127.62,127.58,5.97885811]
["bitfinex","SOLUSD",1766177610894,0.69,127.62,127.57,5.97885811]
["bitfinex","SOLUSD",1766177611507,0.69,127.61,127.56,5.97885811]
["bitfinex","SOLUSD",1766177611790,0.69,127.6,127.56,5.97885811]
["bitfinex","SOLUSD",1766177613790,0.69,127.62,127.58,5.97885811]
["bitfinex","SOLUSD",1766177613982,0.69,127.62,127.59,5.97885811]
["bitfinex","SOLUSD",1766177614375,0.69,127.62,127.58,13.13885811]
["bitfinex","SOLUSD",1766177618097,13.81277898,127.65,127.6,5.97885811]
["bitfinex","SOLUSD",1766177618300,0.72,127.64,127.58,14.99799013]
["bitfinex","SOLUSD",1766177618479,0.72,127.63,127.58,13.13885811]
["bitfinex","SOLUSD",1766177619009,0.72,127.63,127.58,20.97698379]
["bitfinex","SOLUSD",1766177619384,0.72,127.62,127.55,7.16]
["bitfinex","SOLUSD",1766177619600,0.72,127.59,127.55,7.16]
["bitfinex","SOLUSD",1766177620311,13.81664432,127.59,127.52,7.84181624]
["bitfinex","SOLUSD",1766177620516,13.81664432,127.59,127.5,19.6073116]
["bitfinex","SOLUSD",1766177620517,0.72,127.57,127.51,7.84240023]
["bitfinex","SOLUSD",1766177620808,0.72,127.57,127.52,13.13885811]
["bitfinex","SOLUSD",1766177621185,0.72,127.56,127.52,13.13885811]
["bitfinex","SOLUSD",1766177621402,0.72,127.56,127.53,5.97885811]
["bitfinex","SOLUSD",1766177624289,0.72,127.56,127.53,13.82012023]
["bitfinex","SOLUSD",1766177624489,0.72,127.56,127.53,7.84126212]
["bitfinex","SOLUSD",1766177624708,0.72,127.56,127.53,13.82012023]
["bitfinex","SOLUSD",1766177626715,0.72,127.58,127.54,5.97885811]
["bitfinex","SOLUSD",1766177627019,0.72,127.58,127.53,27.44449273]
["bitfinex","SOLUSD",1766177627211,0.72,127.58,127.55,5.97885811]
["bitfinex","SOLUSD",1766177628214,0.72,127.58,127.54,15.00052876]
["bitfinex","SOLUSD",1766177628215,0.72,127.58,127.54,20.9791988]
["bitfinex","SOLUSD",1766177629923,0.72,127.58,127.54,15.00034069]
["bitfinex","SOLUSD",1766177630126,0.72,127.58,127.54,20.9791988]
["bitfinex","SOLUSD",1766177631329,6.69885811,127.57,127.5,30.04482922]
["bitfinex","SOLUSD",1766177631527,0.72,127.56,127.52,5.97885811]
["bitfinex","SOLUSD",1766177632105,0.72,127.56,127.52,13.82076526]
["bitfinex","SOLUSD",1766177632432,0.72,127.54,127.46,15.37865577]
["bitfinex","SOLUSD",1766177632600,0.72,127.53,127.48,7.84389338]
["bitfinex","SOLUSD",1766177632806,0.72,127.53,127.48,13.82275149]
["bitfinex","SOLUSD",1766177633027,6.69885811,127.53,127.48,13.82275149]
["bitfinex","SOLUSD",1766177633329,0.72,127.52,127.47,20.98362229]
["bitfinex","SOLUSD",1766177633900,0.72,127.51,127.47,20.98362229]
["bitfinex","SOLUSD",1766177634127,0.72,127.5,127.47,7.16]
["bitfinex","SOLUSD",1766177635224,11.15767296,127.53,127.47,15.00498113]
["bitfinex","SOLUSD",1766177635423,0.72,127.52,127.48,5.97885811]
["bitfinex","SOLUSD",1766177637326,0.72,127.52,127.47,15.00498113]
["bitfinex","SOLUSD",1766177637637,0.72,127.52,127.48,5.97885811]
["bitfinex","SOLUSD",1766177638125,0.72,127.51,127.47,13.13885811]
["bitfinex","SOLUSD",1766177638432,0.72,127.51,127.48,5.97885811]
["bitfinex","SOLUSD",1766177640229,0.72,127.54,127.49,5.97885811]
["bitfinex","SOLUSD",1766177640529,0.72,127.54,127.5,13.13885811]
["bitfinex","SOLUSD",1766177641638,0.72,127.54,127.5,7.16]
["bitfinex","SOLUSD",1766177641815,0.72,127.53,127.5,7.16]
["bitfinex","SOLUSD",1766177642018,0.72,127.53,127.49,5.97885811]
["bitfinex","SOLUSD",1766177642813,0.72,127.52,127.48,5.97885811]
["bitfinex","SOLUSD",1766177645519,0.72,127.52,127.47,25.44246287]
["bitfinex","SOLUSD",1766177645719,0.7,127.54,127.5,5.97885811]
["bitfinex","SOLUSD",1766177645927,0.7,127.54,127.51,5.97885811]
["bitfinex","SOLUSD",1766177646131,0.7,127.54,127.5,5.97885811]
["bitfinex","SOLUSD",1766177646923,0.7,127.54,127.49,7.8432628]
["bitfinex","SOLUSD",1766177647237,0.7,127.54,127.5,5.97885811]
["bitfinex","SOLUSD",1766177650230,6.67885811,127.54,127.48,7.84419102]
["bitfinex","SOLUSD",1766177650430,5.97885811,127.53,127.48,5.97885811]
["bitfinex","SOLUSD",1766177650634,0.7,127.51,127.47,5.97885811]
["bitfinex","SOLUSD",1766177651134,0.7,127.51,127.46,8.04522528]
["bitfinex","SOLUSD",1766177651339,0.7,127.51,127.47,5.97885811]
["bitfinex","SOLUSD",1766177652039,0.7,127.51,127.46,14.02408339]
["bitfinex","SOLUSD",1766177652230,0.7,127.5,127.46,0.2]
["bitfinex","SOLUSD",1766177652436,0.7,127.5,127.46,6.17885811]
["bitfinex","SOLUSD",1766177652834,0.7,127.49,127.46,0.2]
["bitfinex","SOLUSD",1766177656223,5.97885811,127.49,127.46,0.2]
["bitfinex","SOLUSD",1766177656439,0.7,127.48,127.46,0.2]
["bitfinex","SOLUSD",1766177656616,0.7,127.47,127.44,7.16]
["bitfinex","SOLUSD",1766177657744,0.7,127.47,127.42,20.98678006]
["bitfinex","SOLUSD",1766177657922,0.7,127.47,127.42,13.13885811]
["bitfinex","SOLUSD",1766177658322,0.7,127.47,127.42,15.20788863]
["bitfinex","SOLUSD",1766177658516,5.97885811,127.47,127.42,20.98674674]
["bitfinex","SOLUSD",1766177658734,0.7,127.47,127.43,5.97885811]
["bitfinex","SOLUSD",1766177659240,0.7,127.47,127.42,20.98674674]
["bitfinex","SOLUSD",1766177659939,0.7,127.46,127.42,7.16]
["bitfinex","SOLUSD",1766177660540,0.7,127.46,127.42,13.13885811]
["bitfinex","SOLUSD",1766177660920,0.7,127.46,127.43,5.97885811]
["bitfinex","SOLUSD",1766177662044,0.7,127.46,127.42,13.13885811]
["bitfinex","SOLUSD",1766177662543,0.7,127.46,127.42,5.97885811]
["bitfinex","SOLUSD",1766177663544,0.7,127.46,127.42,3.8314285]
["bitfinex","SOLUSD",1766177665045,0.7,127.46,127.43,3.8314285]
["bitfinex","SOLUSD",1766177665954,0.7,127.49,127.42,7.84801997]
["bitfinex","SOLUSD",1766177666128,0.7,127.47,127.43,3.8314285]
["bitfinex","SOLUSD",1766177666450,3.8314285,127.47,127.42,15.00793666]
["bitfinex","SOLUSD",1766177666757,0.7,127.46,127.42,10.9914285]
["bitfinex","SOLUSD",1766177667050,0.7,127.46,127.43,3.8314285]
["bitfinex","SOLUSD",1766177667227,0.7,127.46,127.42,10.9914285]
["bitfinex","SOLUSD",1766177668651,0.7,127.44,127.41,0.2]
["bitfinex","SOLUSD",1766177669240,0.7,127.44,127.41,4.0314285]
["bitfinex","SOLUSD",1766177669954,0.7,127.44,127.42,3.8314285]
["bitfinex","SOLUSD",1766177670180,22.11432937,127.47,127.42,3.8314285]
["bitfinex","SOLUSD",1766177670455,19.61202418,127.48,127.42,3.8314285]
["bitfinex","SOLUSD",1766177670456,0.7,127.46,127.43,3.8314285]
["bitfinex","SOLUSD",1766177671039,0.7,127.46,127.42,4.0314285]
["bitfinex","SOLUSD",1766177672439,0.7,127.45,127.41,0.2]
["bitfinex","SOLUSD",1766177672647,0.7,127.45,127.41,4.0314285]
["bitfinex","SOLUSD",1766177674757,0.7,127.45,127.41,4.03200118]
["bitfinex","SOLUSD",1766177676068,0.7,127.45,127.42,3.83200118]
["bitfinex","SOLUSD",1766177677265,0.7,127.45,127.41,0.2]
["bitfinex","SOLUSD",1766177677465,0.72,127.44,127.41,0.2]
["bitfinex","SOLUSD",1766177677863,0.72,127.44,127.4,4.03200118]
["bitfinex","SOLUSD",1766177678041,0.72,127.44,127.4,0.2]
["bitfinex","SOLUSD",1766177678856,0.72,127.44,127.4,4.03200118]
["bitfinex","SOLUSD",1766177680283,11.15767296,127.49,127.42,3.83200118]
["bitfinex","SOLUSD",1766177680450,15.80315017,127.54,127.43,0.4]
["bitfinex","SOLUSD",1766177680451,0.72,127.48,127.43,0.4]
["bitfinex","SOLUSD",1766177680646,0.72,127.48,127.42,7.18]
["bitfinex","SOLUSD",1766177680861,0.72,127.47,127.43,3.83200118]
["bitfinex","SOLUSD",1766177681367,0.72,127.46,127.42,7.18]
["bitfinex","SOLUSD",1766177681568,11.67707588,127.47,127.42,7.18]
["bitfinex","SOLUSD",1766177681569,4.55200118,127.45,127.42,7.18]
["bitfinex","SOLUSD",1766177681746,0.72,127.44,127.42,7.18]
["bitfinex","SOLUSD",1766177682255,0.72,127.44,127.4,4.03200118]
["bitfinex","SOLUSD",1766177683174,0.72,127.44,127.4,4.43200118]
["bitfinex","SOLUSD",1766177684845,0.72,127.44,127.41,3.83200118]
["bitfinex","SOLUSD",1766177686561,0.72,127.44,127.4,0.6]
["bitfinex","SOLUSD",1766177686562,0.72,127.43,127.4,4.03200118]
["bitfinex","SOLUSD",1766177686761,0.72,127.43,127.4,0.2]
["bitfinex","SOLUSD",1766177688272,0.72,127.42,127.39,7.38]
["bitfinex","SOLUSD",1766177688455,0.72,127.41,127.39,7.38]
["bitfinex","SOLUSD",1766177688971,0.72,127.41,127.39,0.2]
["bitfinex","SOLUSD",1766177689181,0.72,127.4,127.39,0.2]
["bitfinex","SOLUSD",1766177690574,0.72,127.42,127.39,0.2]
["bitfinex","SOLUSD",1766177692252,0.72,127.44,127.39,4.63200118]
["bitfinex","SOLUSD",1766177692477,0.72,127.43,127.39,4.63200118]
["bitfinex","SOLUSD",1766177692876,10.43767296,127.44,127.4,3.83200118]
["bitfinex","SOLUSD",1766177693080,10.43767296,127.44,127.4,0.6]
["bitfinex","SOLUSD",1766177693266,0.72,127.45,127.41,3.83200118]
["bitfinex","SOLUSD",1766177694879,7.84629719,127.45,127.4,0.6]
["bitfinex","SOLUSD",1766177695185,0.72,127.44,127.39,4.03200118]
["bitfinex","SOLUSD",1766177695481,0.72,127.43,127.39,0.2]
["bitfinex","SOLUSD",1766177695667,0.72,127.41,127.39,0.2]
["bitfinex","SOLUSD",1766177697381,0.72,127.4,127.39,0.2]
["bitfinex","SOLUSD",1766177698959,8.56929356,127.4,127.39,0.2]
["bitfinex","SOLUSD",1766177699357,12.40129474,127.4,127.39,0.2]
["bitfinex","SOLUSD",1766177700267,19.61936704,127.43,127.38,0.2]
["bitfinex","SOLUSD",1766177700268,27.46681269,127.43,127.38,0.2]
["bitfinex","SOLUSD",1766177700472,0.72,127.4,127.38,0.2]
["bitfinex","SOLUSD",1766177700669,0.72,127.4,127.33,0.2]
["bitfinex","SOLUSD",1766177700670,0.72,127.38,127.33,0.2]
["bitfinex","SOLUSD",1766177700877,0.72,127.36,127.33,0.2]
["bitfinex","SOLUSD",1766177701082,3.83200118,127.35,127.33,0.2]
["bitfinex","SOLUSD",1766177701270,10.43767296,127.37,127.33,0.2]
["bitfinex","SOLUSD",1766177701271,0.72,127.34,127.33,0.2]
["bitfinex","SOLUSD",1766177702386,0.72,127.35,127.33,0.2]
["bitfinex","SOLUSD",1766177702890,0.72,127.36,127.33,0.2]
["bitfinex","SOLUSD",1766177703078,3.83200118,127.37,127.33,0.2]
["bitfinex","SOLUSD",1766177703280,4.55200118,127.38,127.33,0.91]
["bitfinex","SOLUSD",1766177703588,4.55200118,127.38,127.34,0.71]
["bitfinex","SOLUSD",1766177703965,22.84022175,127.38,127.34,0.71]
["bitfinex","SOLUSD",1766177704275,3.83200118,127.35,127.33,0.2]
["bitfinex","SOLUSD",1766177704491,0.68,127.33,127.29,7.18]
["bitfinex","SOLUSD",1766177704692,3.83200118,127.31,127.27,0.86]
["bitfinex","SOLUSD",1766177705179,4.51200118,127.31,127.27,0.2]
["bitfinex","SOLUSD",1766177705382,3.83200118,127.3,127.27,0.2]
["bitfinex","SOLUSD",1766177705582,11.11767296,127.33,127.28,0.66]
["bitfinex","SOLUSD",1766177705789,4.51200118,127.32,127.28,0.66]
["bitfinex","SOLUSD",1766177705979,3.83200118,127.31,127.28,0.66]
["bitfinex","SOLUSD",1766177706177,0.68,127.32,127.28,0.66]
["bitfinex","SOLUSD",1766177706484,0.68,127.31,127.27,0.86]
["bitfinex","SOLUSD",1766177706669,4.51200118,127.31,127.27,0.86]
["bitfinex","SOLUSD",1766177706870,4.51200118,127.3,127.27,0.2]
["bitfinex","SOLUSD",1766177707267,4.51200118,127.28,127.26,0.2]
["bitfinex","SOLUSD",1766177707498,4.51200118,127.28,127.25,7.18]
["bitfinex","SOLUSD",1766177707499,3.83200118,127.27,127.25,7.18]
["bitfinex","SOLUSD",1766177707791,0.68,127.28,127.24,0.86]
["bitfinex","SOLUSD",1766177707968,3.83200118,127.3,127.24,0.86]
["bitfinex","SOLUSD",1766177708166,4.51200118,127.3,127.25,0.66]
["bitfinex","SOLUSD",1766177708580,0.68,127.29,127.25,0.66]
["bitfinex","SOLUSD",1766177709894,4.51200118,127.3,127.25,0.66]
["bitfinex","SOLUSD",1766177710103,14.94967414,127.3,127.25,0.66]
["bitfinex","SOLUSD",1766177710480,3.83200118,127.29,127.25,0.66]
["bitfinex","SOLUSD",1766177711109,3.83200118,127.28,127.24,0.86]
["bitfinex","SOLUSD",1766177711399,4.51200118,127.28,127.24,0.86]
["bitfinex","SOLUSD",1766177711599,3.83200118,127.29,127.24,8.05890122]
["bitfinex","SOLUSD",1766177711792,4.51200118,127.3,127.25,0.66]
["bitfinex","SOLUSD",1766177711986,3.83200118,127.29,127.25,0.66]
["bitfinex","SOLUSD",1766177712194,10.43767296,127.31,127.25,0.66]
["bitfinex","SOLUSD",1766177712381,10.43767296,127.31,127.26,0.66]
["bitfinex","SOLUSD",1766177712382,14.94967414,127.31,127.26,0.66]
["bitfinex","SOLUSD",1766177712789,3.83200118,127.3,127.26,0.66]
["bitfinex","SOLUSD",1766177712989,11.11767296,127.31,127.26,0.66]
["bitfinex","SOLUSD",1766177713203,14.94967414,127.31,127.26,0.66]
["bitfinex","SOLUSD",1766177714707,3.83200118,127.31,127.27,0.66]
["bitfinex","SOLUSD",1766177715591,3.83200118,127.3,127.27,0.66]
["bitfinex","SOLUSD",1766177716104,4.51200118,127.28,127.24,0.86]
["bitfinex","SOLUSD",1766177716309,3.83200118,127.27,127.24,0.86]
["bitfinex","SOLUSD",1766177716481,3.83200118,127.28,127.25,0.66]
["bitfinex","SOLUSD",1766177718274,3.83200118,127.28,127.24,0.2]
["bitfinex","SOLUSD",1766177718275,4.51200118,127.28,127.24,0.2]
["bitfinex","SOLUSD",1766177718476,12.36885379,127.28,127.24,0.86]
["bitfinex","SOLUSD",1766177719409,3.83200118,127.26,127.24,0.2]
["bitfinex","SOLUSD",1766177719710,7.85685261,127.28,127.2,0.7]
["bitfinex","SOLUSD",1766177719711,14.96967414,127.25,127.2,0.7]
["bitfinex","SOLUSD",1766177720005,3.83200118,127.23,127.2,0.7]
["bitfinex","SOLUSD",1766177720501,3.83200118,127.22,127.18,0.7]
["bitfinex","SOLUSD",1766177721184,11.69274601,127.22,127.18,0.7]
["bitfinex","SOLUSD",1766177721374,17.30553869,127.22,127.18,0.7]
["bitfinex","SOLUSD",1766177722302,9.44479386,127.21,127.18,0.7]
["bitfinex","SOLUSD",1766177722683,10.14479386,127.21,127.16,0.7]
["bitfinex","SOLUSD",1766177723004,9.44479386,127.2,127.16,0.7]
["bitfinex","SOLUSD",1766177723204,9.44479386,127.19,127.14,7.18]
["bitfinex","SOLUSD",1766177723512,9.44479386,127.19,127.15,0.7]
["bitfinex","SOLUSD",1766177723809,10.14479386,127.2,127.15,0.7]
["bitfinex","SOLUSD",1766177724002,18.00655434,127.2,127.15,0.7]
["bitfinex","SOLUSD",1766177724199,9.44479386,127.19,127.15,0.7]
["bitfinex","SOLUSD",1766177725313,9.44479386,127.19,127.13,0.7]
["bitfinex","SOLUSD",1766177725314,9.44479386,127.17,127.13,0.7]
["bitfinex","SOLUSD",1766177725608,0.7,127.18,127.13,0.7]
["bitfinex","SOLUSD",1766177725609,15.35998262,127.16,127.13,0.7]
["bitfinex","SOLUSD",1766177725789,15.35998262,127.17,127.13,0.7]
["bitfinex","SOLUSD",1766177727009,15.35998262,127.16,127.13,0.7]
["bitfinex","SOLUSD",1766177727487,8.56365422,127.17,127.13,0.7]
["bitfinex","SOLUSD",1766177727688,15.35998262,127.16,127.13,0.7]
["bitfinex","SOLUSD",1766177727890,15.35998262,127.17,127.13,0.7]
["bitfinex","SOLUSD",1766177728092,16.05998262,127.19,127.14,0.7]
["bitfinex","SOLUSD",1766177728391,16.05998262,127.21,127.15,15.35998262]
["bitfinex","SOLUSD",1766177728602,0.7,127.21,127.17,0.7]
["bitfinex","SOLUSD",1766177728991,23.91997024,127.23,127.18,0.7]
["bitfinex","SOLUSD",1766177729312,16.05998262,127.22,127.18,0.7]
["bitfinex","SOLUSD",1766177730221,23.92044726,127.22,127.18,0.7]
["bitfinex","SOLUSD",1766177730586,8.56046464,127.22,127.18,0.7]
["bitfinex","SOLUSD",1766177730817,23.92044726,127.22,127.18,0.7]
["bitfinex","SOLUSD",1766177731714,26.82845561,127.24,127.18,16.05998262]
["bitfinex","SOLUSD",1766177731715,15.35998262,127.24,127.18,16.05998262]
["bitfinex","SOLUSD",1766177731904,16.05998262,127.24,127.19,0.7]
["bitfinex","SOLUSD",1766177732110,0.7,127.24,127.19,0.7]
["bitfinex","SOLUSD",1766177732315,23.21944778,127.24,127.19,0.7]
["bitfinex","SOLUSD",1766177732619,16.05998262,127.23,127.19,0.7]
["bitfinex","SOLUSD",1766177734199,0.7,127.23,127.19,0.7]
["bitfinex","SOLUSD",1766177734397,23.88987372,127.23,127.18,0.69]
["bitfinex","SOLUSD",1766177734802,16.02998262,127.22,127.18,0.69]
["bitfinex","SOLUSD",1766177738009,23.89039068,127.22,127.18,0.69]
["bitfinex","SOLUSD",1766177738412,16.02998262,127.21,127.16,0.69]
["bitfinex","SOLUSD",1766177739321,15.35998262,127.19,127.16,0.69]
["bitfinex","SOLUSD",1766177739515,16.02998262,127.2,127.16,0.69]
["bitfinex","SOLUSD",1766177739825,0.67,127.2,127.16,0.69]
["bitfinex","SOLUSD",1766177744118,6.68080202,127.2,127.16,0.69]
["bitfinex","SOLUSD",1766177744426,0.67,127.2,127.16,0.69]
["bitfinex","SOLUSD",1766177744608,6.68080202,127.2,127.16,0.69]
["bitfinex","SOLUSD",1766177744809,13.8727278,127.2,127.14,7.18]
["bitfinex","SOLUSD",1766177745006,0.67,127.21,127.16,0.69]
["bitfinex","SOLUSD",1766177745327,6.68080202,127.21,127.16,0.69]
["bitfinex","SOLUSD",1766177747310,0.67,127.2,127.16,0.69]
["bitfinex","SOLUSD",1766177748808,6.68112669,127.2,127.16,0.69]
["bitfinex","SOLUSD",1766177750717,0.67,127.2,127.16,0.69]
["bitfinex","SOLUSD",1766177751727,6.68112669,127.2,127.16,0.69]
["bitfinex","SOLUSD",1766177753721,0.67,127.2,127.16,0.69]
["bitfinex","SOLUSD",1766177755445,6.68112669,127.2,127.16,0.69]
["bitfinex","SOLUSD",1766177755949,6.68112669,127.2,127.16,8.55387256]
["bitfinex","SOLUSD",1766177756317,6.68112669,127.2,127.16,0.69]
["bitfinex","SOLUSD",1766177757026,0.67,127.22,127.18,0.69]
["bitfinex","SOLUSD",1766177757533,6.68112669,127.22,127.18,0.69]
["bitfinex","SOLUSD",1766177759234,6.68112669,127.21,127.18,0.69]
["bitfinex","SOLUSD",1766177759421,6.68112669,127.21,127.17,7.87]
["bitfinex","SOLUSD",1766177759948,18.96760826,127.23,127.18,0.69]
["bitfinex","SOLUSD",1766177760146,6.01112669,127.21,127.17,7.18]
["bitfinex","SOLUSD",1766177760323,18.29760826,127.23,127.17,7.18]
["bitfinex","SOLUSD",1766177760324,6.68112669,127.2,127.17,7.18]
["bitfinex","SOLUSD",1766177760743,6.01112669,127.2,127.16,0.69]
["bitfinex","SOLUSD",1766177760945,6.68112669,127.2,127.16,0.69]
["bitfinex","SOLUSD",1766177762944,14.54282118,127.2,127.16,0.69]
["bitfinex","SOLUSD",1766177763950,0.67,127.18,127.14,7.87]
["bitfinex","SOLUSD",1766177764150,6.68112669,127.18,127.15,0.69]
["bitfinex","SOLUSD",1766177764327,6.68112669,127.18,127.14,7.18]
["bitfinex","SOLUSD",1766177764527,6.68112669,127.18,127.14,7.87]
["bitfinex","SOLUSD",1766177765157,6.01112669,127.17,127.14,7.87]
["bitfinex","SOLUSD",1766177765334,13.87462798,127.17,127.14,7.87]
["bitfinex","SOLUSD",1766177765735,6.70112669,127.16,127.14,7.18]
["bitfinex","SOLUSD",1766177766041,6.70112669,127.16,127.13,0.69]
["bitfinex","SOLUSD",1766177766437,6.70112669,127.15,127.12,0.2]
["bitfinex","SOLUSD",1766177766826,6.70112669,127.14,127.12,0.2]
["bitfinex","SOLUSD",1766177767231,6.01112669,127.14,127.12,0.2]
["bitfinex","SOLUSD",1766177767653,6.70112669,127.13,127.09,0.69]
["bitfinex","SOLUSD",1766177768156,6.01112669,127.12,127.09,0.69]
["bitfinex","SOLUSD",1766177770354,6.01112669,127.11,127.09,0.69]
["bitfinex","SOLUSD",1766177770554,6.01112669,127.11,127.08,7.87]
["bitfinex","SOLUSD",1766177771443,11.12767296,127.15,127.09,0.69]
["bitfinex","SOLUSD",1766177771643,6.70112669,127.14,127.09,0.69]
["bitfinex","SOLUSD",1766177772736,6.70112669,127.14,127.1,0.69]
["bitfinex","SOLUSD",1766177775666,0.69,127.15,127.11,0.69]
["bitfinex","SOLUSD",1766177776038,6.01112669,127.17,127.12,0.69]
["bitfinex","SOLUSD",1766177776259,6.70112669,127.17,127.12,0.69]
["bitfinex","SOLUSD",1766177777566,6.01112669,127.16,127.1,7.86776484]
["bitfinex","SOLUSD",1766177777879,6.70112669,127.15,127.11,0.69]
["bitfinex","SOLUSD",1766177778047,14.56530452,127.16,127.11,0.69]
["bitfinex","SOLUSD",1766177779067,6.69112669,127.14,127.08,21.0599529]
["bitfinex","SOLUSD",1766177779272,0.68,127.14,127.09,0.66]
["bitfinex","SOLUSD",1766177779469,6.69112669,127.14,127.09,0.66]
["bitfinex","SOLUSD",1766177779788,6.69112669,127.13,127.09,0.66]
["bitfinex","SOLUSD",1766177780067,7.8654214,127.14,127.08,7.18]
["bitfinex","SOLUSD",1766177780068,6.69112669,127.12,127.08,7.84]
["bitfinex","SOLUSD",1766177780249,0.68,127.12,127.08,7.84]
["bitfinex","SOLUSD",1766177780574,6.69112669,127.12,127.08,7.84]
["bitfinex","SOLUSD",1766177781944,6.01112669,127.11,127.08,7.84]
["bitfinex","SOLUSD",1766177782569,8.54672994,127.12,127.08,7.84]
["bitfinex","SOLUSD",1766177782772,6.01112669,127.11,127.08,7.84]
["bitfinex","SOLUSD",1766177784769,6.69112669,127.11,127.08,7.84]
["bitfinex","SOLUSD",1766177785275,13.87785663,127.12,127.08,7.84]
["bitfinex","SOLUSD",1766177785480,3.8528956,127.12,127.08,7.84]
["bitfinex","SOLUSD",1766177785767,7.86,127.13,127.09,0.66]
["bitfinex","SOLUSD",1766177785942,0.68,127.13,127.09,0.66]
["bitfinex","SOLUSD",1766177786363,3.8528956,127.14,127.09,0.66]
["bitfinex","SOLUSD",1766177786664,4.5328956,127.14,127.09,0.66]
["bitfinex","SOLUSD",1766177787650,12.39830002,127.14,127.09,0.66]
["bitfinex","SOLUSD",1766177788165,12.39830002,127.14,127.09,0.16]
["bitfinex","SOLUSD",1766177788676,0.68,127.14,127.09,0.16]
["bitfinex","SOLUSD",1766177788881,4.5328956,127.14,127.09,0.16]
["bitfinex","SOLUSD",1766177790170,0.68,127.13,127.09,3.8528956]
["bitfinex","SOLUSD",1766177790371,0.68,127.13,127.1,0.66]
["bitfinex","SOLUSD",1766177790772,4.5328956,127.13,127.1,0.66]
["bitfinex","SOLUSD",1766177790963,4.5328956,127.12,127.08,7.84]
["bitfinex","SOLUSD",1766177792269,4.5328956,127.12,127.08,7.18]
["bitfinex","SOLUSD",1766177792473,4.5328956,127.12,127.08,7.84]
["bitfinex","SOLUSD",1766177793574,12.39955959,127.12,127.08,7.84]
["bitfinex","SOLUSD",1766177793762,4.5328956,127.11,127.08,7.18]
["bitfinex","SOLUSD",1766177793964,0.68,127.1,127.08,7.18]
["bitfinex","SOLUSD",1766177794172,7.86666399,127.12,127.04,0.67]
["bitfinex","SOLUSD",1766177794173,4.5028956,127.09,127.04,0.67]
["bitfinex","SOLUSD",1766177794356,0.65,127.08,127.04,7.85]
["bitfinex","SOLUSD",1766177794761,0.65,127.08,127.04,7.18]
["bitfinex","SOLUSD",1766177794978,0.65,127.08,127.05,0.67]
["bitfinex","SOLUSD",1766177795176,7.18,127.11,127.05,4.5228956]
["bitfinex","SOLUSD",1766177795367,4.5028956,127.1,127.06,0.67]
["bitfinex","SOLUSD",1766177795569,0.65,127.1,127.06,4.5228956]
["bitfinex","SOLUSD",1766177795775,0.65,127.11,127.07,4.5228956]
["bitfinex","SOLUSD",1766177796173,0.65,127.11,127.07,0.67]
["bitfinex","SOLUSD",1766177796372,0.65,127.11,127.07,4.5228956]
["bitfinex","SOLUSD",1766177796792,0.65,127.11,127.07,0.67]
["bitfinex","SOLUSD",1766177797893,4.5028956,127.11,127.07,0.67]
["bitfinex","SOLUSD",1766177798586,0.65,127.11,127.07,0.67]
["bitfinex","SOLUSD",1766177798787,12.37020235,127.11,127.07,0.67]
["bitfinex","SOLUSD",1766177799165,4.5028956,127.1,127.07,0.67]
["bitfinex","SOLUSD",1766177799367,0.65,127.1,127.07,0.67]
["bitfinex","SOLUSD",1766177799669,4.5028956,127.09,127.05,0.67]
["bitfinex","SOLUSD",1766177799998,12.3714265,127.09,127.05,0.67]
["bitfinex","SOLUSD",1766177800299,7.8685309,127.09,127.05,0.67]
["bitfinex","SOLUSD",1766177800490,12.3714265,127.09,127.05,0.67]
["bitfinex","SOLUSD",1766177801168,11.7214265,127.09,127.05,0.67]
["bitfinex","SOLUSD",1766177801493,0.65,127.07,127.04,7.85]
["bitfinex","SOLUSD",1766177801880,4.5028956,127.08,127.04,7.85]
["bitfinex","SOLUSD",1766177802368,3.8528956,127.08,127.04,7.85]
["bitfinex","SOLUSD",1766177802569,0.65,127.07,127.04,7.85]
["bitfinex","SOLUSD",1766177809396,0.65,127.07,127.03,1.10539023]
["bitfinex","SOLUSD",1766177809397,4.5028956,127.06,127.03,1.10539023]
["bitfinex","SOLUSD",1766177809581,0.65,127.06,127.03,1.10539023]
["bitfinex","SOLUSD",1766177810284,0.65,127.06,127.03,5.62828583]
["bitfinex","SOLUSD",1766177810695,0.65,127.08,127.04,4.5228956]
["bitfinex","SOLUSD",1766177811086,0.65,127.08,127.04,0.67]
["bitfinex","SOLUSD",1766177811301,0.65,127.08,127.04,4.5228956]
["bitfinex","SOLUSD",1766177811986,0.65,127.07,127.04,0.67]
["bitfinex","SOLUSD",1766177814277,0.65,127.06,127.03,1.10539023]
["bitfinex","SOLUSD",1766177814482,0.65,127.06,127.03,1.77539023]
["bitfinex","SOLUSD",1766177815402,0.65,127.09,127.05,4.5228956]
["bitfinex","SOLUSD",1766177815600,0.65,127.09,127.06,3.8528956]
["bitfinex","SOLUSD",1766177816095,0.65,127.09,127.05,0.67]
["bitfinex","SOLUSD",1766177816300,0.65,127.09,127.06,3.8528956]
["bitfinex","SOLUSD",1766177816702,0.65,127.09,127.05,4.5228956]
["bitfinex","SOLUSD",1766177817405,8.5184478,127.09,127.05,4.5228956]
["bitfinex","SOLUSD",1766177818205,8.5184478,127.09,127.05,0.67]
["bitfinex","SOLUSD",1766177819590,12.3713434,127.09,127.05,0.67]
["bitfinex","SOLUSD",1766177820087,0.65,127.08,127.05,0.67]
["bitfinex","SOLUSD",1766177820280,0.65,127.09,127.05,0.67]
["bitfinex","SOLUSD",1766177820480,4.5028956,127.09,127.05,0.67]
["bitfinex","SOLUSD",1766177820799,4.50444111,127.09,127.05,0.67]
["bitfinex","SOLUSD",1766177821710,12.37322613,127.09,127.05,0.67]
["bitfinex","SOLUSD",1766177822207,0.65,127.08,127.05,0.67]
["bitfinex","SOLUSD",1766177823206,11.72322613,127.09,127.04,7.2]
["bitfinex","SOLUSD",1766177823207,3.85444111,127.07,127.04,7.2]
["bitfinex","SOLUSD",1766177823504,3.85444111,127.05,127.03,1.10539023]
["bitfinex","SOLUSD",1766177823916,11.72499627,127.06,127.03,1.10539023]
["bitfinex","SOLUSD",1766177824486,3.85444111,127.05,127.03,1.10539023]
["bitfinex","SOLUSD",1766177825012,3.85444111,127.05,127.0,0.68]
["bitfinex","SOLUSD",1766177825186,0.72,127.04,127.0,0.68]
["bitfinex","SOLUSD",1766177825588,7.87055516,127.06,127.0,0.68]
["bitfinex","SOLUSD",1766177825804,0.72,127.05,127.01,0.68]
["bitfinex","SOLUSD",1766177826991,4.57444111,127.05,127.01,0.68]
["bitfinex","SOLUSD",1766177827316,0.72,127.04,127.01,0.68]
["bitfinex","SOLUSD",1766177827694,12.44548402,127.05,127.01,0.68]
["bitfinex","SOLUSD",1766177830011,11.72548402,127.05,127.01,0.68]
["bitfinex","SOLUSD",1766177830204,0.72,127.03,126.99,0.78]
["bitfinex","SOLUSD",1766177830997,4.57444111,127.04,126.99,0.78]
["bitfinex","SOLUSD",1766177831198,0.72,127.06,127.02,0.68]
["bitfinex","SOLUSD",1766177833515,6.61529005,127.1,127.05,3.85444111]
["bitfinex","SOLUSD",1766177833716,0.72,127.11,127.07,4.53444111]
["bitfinex","SOLUSD",1766177834017,0.72,127.11,127.07,0.68]
["bitfinex","SOLUSD",1766177834794,8.58739602,127.11,127.07,0.68]
["bitfinex","SOLUSD",1766177834991,12.44183713,127.11,127.07,0.68]
["bitfinex","SOLUSD",1766177836518,8.58739602,127.11,127.07,0.68]
["bitfinex","SOLUSD",1766177836936,12.44183713,127.11,127.07,0.68]
["bitfinex","SOLUSD",1766177837500,8.58664752,127.12,127.07,0.68]
["bitfinex","SOLUSD",1766177837803,12.44108863,127.12,127.07,0.68]
["bitfinex","SOLUSD",1766177838417,4.57444111,127.11,127.07,0.68]
["bitfinex","SOLUSD",1766177839720,0.68,127.09,127.05,0.66]
["bitfinex","SOLUSD",1766177840108,3.85444111,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766177840430,4.53444111,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766177841025,0.68,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766177841320,8.54736102,127.11,127.07,0.66]
["bitfinex","SOLUSD",1766177841909,18.98478803,127.12,127.08,0.66]
["bitfinex","SOLUSD",1766177842225,22.83922914,127.12,127.08,0.66]
["bitfinex","SOLUSD",1766177842522,0.68,127.11,127.08,0.66]
["bitfinex","SOLUSD",1766177845014,22.15922914,127.12,127.08,0.66]
["bitfinex","SOLUSD",1766177845199,22.15922914,127.12,127.06,3.85444111]
["bitfinex","SOLUSD",1766177845200,0.68,127.15,127.11,0.66]
["bitfinex","SOLUSD",1766177845407,8.54491727,127.15,127.11,0.66]
["bitfinex","SOLUSD",1766177845605,12.39935838,127.15,127.11,0.66]
["bitfinex","SOLUSD",1766177846412,0.68,127.14,127.11,0.66]
["bitfinex","SOLUSD",1766177846926,4.53444111,127.14,127.11,0.66]
["bitfinex","SOLUSD",1766177847121,4.53444111,127.13,127.09,0.66]
["bitfinex","SOLUSD",1766177847320,0.68,127.12,127.07,22.15211407]
["bitfinex","SOLUSD",1766177847506,6.69917677,127.12,127.08,0.66]
["bitfinex","SOLUSD",1766177848231,0.68,127.12,127.08,0.66]
["bitfinex","SOLUSD",1766177848724,0.68,127.12,127.08,6.67917677]
["bitfinex","SOLUSD",1766177849113,0.68,127.12,127.09,0.66]
["bitfinex","SOLUSD",1766177851209,14.56470567,127.14,127.09,6.67917677]
["bitfinex","SOLUSD",1766177851631,0.68,127.13,127.09,6.67917677]
["bitfinex","SOLUSD",1766177851926,6.69917677,127.15,127.11,0.66]
["bitfinex","SOLUSD",1766177852229,6.69917677,127.15,127.07,17.63767296]
["bitfinex","SOLUSD",1766177852230,6.69917677,127.12,127.08,0.66]
["bitfinex","SOLUSD",1766177852436,0.68,127.11,127.08,0.66]
["bitfinex","SOLUSD",1766177859637,0.66,127.1,127.07,7.2]
["bitfinex","SOLUSD",1766177859818,0.66,127.1,127.07,7.9]
["bitfinex","SOLUSD",1766177860734,13.88526799,127.13,127.08,6.71917677]
["bitfinex","SOLUSD",1766177860930,0.66,127.12,127.08,6.71917677]
["bitfinex","SOLUSD",1766177861330,0.66,127.15,127.11,0.7]
["bitfinex","SOLUSD",1766177862036,0.66,127.14,127.11,0.7]
["bitfinex","SOLUSD",1766177863640,6.01917677,127.15,127.11,0.7]
["bitfinex","SOLUSD",1766177863948,17.11684973,127.16,127.12,0.7]
["bitfinex","SOLUSD",1766177864739,0.66,127.15,127.12,0.7]
["bitfinex","SOLUSD",1766177870464,8.5248911,127.15,127.12,0.7]
["bitfinex","SOLUSD",1766177871524,7.8648911,127.15,127.1,13.21917677]
["bitfinex","SOLUSD",1766177871844,0.66,127.13,127.1,7.2]
["bitfinex","SOLUSD",1766177872047,0.66,127.13,127.1,7.9]
["bitfinex","SOLUSD",1766177872435,8.52489071,127.15,127.11,0.7]
["bitfinex","SOLUSD",1766177874274,0.66,127.14,127.11,0.7]
["bitfinex","SOLUSD",1766177875138,6.67917677,127.14,127.1,7.2]
["bitfinex","SOLUSD",1766177875339,6.67917677,127.14,127.11,0.7]
["bitfinex","SOLUSD",1766177875741,0.66,127.14,127.11,0.7]
["bitfinex","SOLUSD",1766177877561,8.52548707,127.14,127.11,0.7]
["bitfinex","SOLUSD",1766177880052,8.5248082,127.15,127.11,0.7]
["bitfinex","SOLUSD",1766177880560,0.66,127.14,127.11,0.7]
["bitfinex","SOLUSD",1766177881940,8.52552919,127.14,127.11,0.7]
["bitfinex","SOLUSD",1766177882143,0.66,127.13,127.1,7.2]
["bitfinex","SOLUSD",1766177882442,0.66,127.12,127.1,7.2]
["bitfinex","SOLUSD",1766177882867,0.66,127.13,127.09,6.01917677]
["bitfinex","SOLUSD",1766177883057,0.66,127.13,127.09,0.7]
["bitfinex","SOLUSD",1766177883251,6.01917677,127.13,127.09,0.7]
["bitfinex","SOLUSD",1766177883565,0.66,127.12,127.09,0.7]
["bitfinex","SOLUSD",1766177885649,0.72,127.15,127.11,6.71917677]
["bitfinex","SOLUSD",1766177885855,15.76528723,127.15,127.11,6.71917677]
["bitfinex","SOLUSD",1766177886978,15.76528723,127.15,127.11,0.7]
["bitfinex","SOLUSD",1766177887268,8.58528723,127.15,127.11,0.7]
["bitfinex","SOLUSD",1766177887944,0.72,127.14,127.11,0.7]
["bitfinex","SOLUSD",1766177888251,0.72,127.14,127.09,0.7]
["bitfinex","SOLUSD",1766177888252,6.01917677,127.14,127.09,0.7]
["bitfinex","SOLUSD",1766177888457,0.72,127.13,127.09,0.7]
["bitfinex","SOLUSD",1766177889059,6.01917677,127.14,127.09,0.7]
["bitfinex","SOLUSD",1766177889265,6.73917677,127.14,127.09,0.7]
["bitfinex","SOLUSD",1766177889466,0.72,127.13,127.09,0.7]
["bitfinex","SOLUSD",1766177892175,8.58548966,127.14,127.09,0.7]
["bitfinex","SOLUSD",1766177892771,0.72,127.13,127.09,0.7]
["bitfinex","SOLUSD",1766177895074,0.72,127.11,127.08,7.18]
["bitfinex","SOLUSD",1766177895278,0.72,127.1,127.08,7.18]
["bitfinex","SOLUSD",1766177895575,0.72,127.11,127.07,0.7]
["bitfinex","SOLUSD",1766177895759,6.01850696,127.1,127.06,0.7]
["bitfinex","SOLUSD",1766177895966,0.72,127.09,127.06,0.7]
["bitfinex","SOLUSD",1766177896875,6.01850696,127.11,127.07,0.7]
["bitfinex","SOLUSD",1766177897078,21.78560222,127.12,127.07,0.7]
["bitfinex","SOLUSD",1766177897271,14.60560222,127.12,127.07,0.7]
["bitfinex","SOLUSD",1766177897900,8.58709526,127.12,127.07,0.7]
["bitfinex","SOLUSD",1766177898081,14.60560222,127.12,127.07,0.7]
["bitfinex","SOLUSD",1766177898748,14.60560222,127.12,127.08,0.7]
["bitfinex","SOLUSD",1766177899875,8.58738539,127.11,127.08,0.7]
["bitfinex","SOLUSD",1766177902955,14.60589235,127.11,127.07,0.7]
["bitfinex","SOLUSD",1766177904597,14.60589235,127.11,127.05,22.23081421]
["bitfinex","SOLUSD",1766177904598,7.86738539,127.11,127.05,22.23081421]
["bitfinex","SOLUSD",1766177904755,6.67850696,127.09,127.05,7.18]
["bitfinex","SOLUSD",1766177904955,6.67850696,127.09,127.06,0.66]
["bitfinex","SOLUSD",1766177905589,28.19538948,127.11,127.06,0.66]
["bitfinex","SOLUSD",1766177905781,6.67850696,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766177905960,0.66,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766177906160,8.52678319,127.12,127.08,0.66]
["bitfinex","SOLUSD",1766177906481,24.98238283,127.13,127.09,0.66]
["bitfinex","SOLUSD",1766177906655,0.66,127.12,127.09,0.66]
["bitfinex","SOLUSD",1766177906860,6.01850696,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766177907060,6.01850696,127.09,127.06,0.66]
["bitfinex","SOLUSD",1766177907482,3.85432877,127.09,127.06,0.66]
["bitfinex","SOLUSD",1766177909383,4.51432877,127.08,127.04,0.66]
["bitfinex","SOLUSD",1766177910373,12.38356762,127.08,127.04,0.66]
["bitfinex","SOLUSD",1766177910570,0.66,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766177910772,4.51432877,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766177913782,12.38434021,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766177914091,12.38434021,127.07,127.03,7.92]
["bitfinex","SOLUSD",1766177914473,4.54432877,127.06,127.03,7.92]
["bitfinex","SOLUSD",1766177914983,7.87001144,127.07,127.03,7.2]
["bitfinex","SOLUSD",1766177915182,12.41434021,127.07,127.03,7.92]
["bitfinex","SOLUSD",1766177921295,3.85432877,127.06,127.03,7.92]
["bitfinex","SOLUSD",1766177922101,12.41434021,127.07,127.03,7.92]
["bitfinex","SOLUSD",1766177922696,4.54432877,127.07,127.03,7.92]
["bitfinex","SOLUSD",1766177922909,12.41407473,127.07,127.03,7.92]
["bitfinex","SOLUSD",1766177923097,3.85432877,127.06,127.03,7.92]
["bitfinex","SOLUSD",1766177924596,3.85432877,127.06,127.03,7.2]
["bitfinex","SOLUSD",1766177924804,12.41407473,127.07,127.04,0.72]
["bitfinex","SOLUSD",1766177925412,8.55974596,127.07,127.04,0.72]
["bitfinex","SOLUSD",1766177925600,12.41407473,127.07,127.04,0.72]
["bitfinex","SOLUSD",1766177927492,11.72407473,127.07,127.0,26.87184014]
["bitfinex","SOLUSD",1766177927691,0.69,127.06,127.02,0.72]
["bitfinex","SOLUSD",1766177928295,4.54432877,127.06,127.02,0.72]
["bitfinex","SOLUSD",1766177929511,12.41407473,127.07,127.02,3.85432877]
["bitfinex","SOLUSD",1766177929702,12.41407473,127.07,127.03,0.72]
["bitfinex","SOLUSD",1766177930989,3.85432877,127.06,127.03,0.72]
["bitfinex","SOLUSD",1766177931208,8.55974596,127.07,127.03,0.72]
["bitfinex","SOLUSD",1766177931510,12.41407473,127.07,127.03,0.72]
["bitfinex","SOLUSD",1766177932097,4.54432877,127.06,127.03,0.72]
["bitfinex","SOLUSD",1766177932803,4.54432877,127.05,127.01,0.72]
["bitfinex","SOLUSD",1766177933004,3.85432877,127.05,127.01,0.72]
["bitfinex","SOLUSD",1766177933309,4.54432877,127.06,127.01,0.72]
["bitfinex","SOLUSD",1766177934196,12.41489865,127.06,127.01,0.72]
["bitfinex","SOLUSD",1766177935819,10.43767296,127.07,127.04,0.72]
["bitfinex","SOLUSD",1766177936020,14.98200173,127.07,127.04,0.72]
["bitfinex","SOLUSD",1766177936191,22.85177379,127.07,127.04,0.72]
["bitfinex","SOLUSD",1766177936892,4.54432877,127.06,127.03,7.92]
["bitfinex","SOLUSD",1766177937108,3.85432877,127.06,127.04,0.72]
["bitfinex","SOLUSD",1766177937496,22.85177379,127.07,127.04,0.72]
["bitfinex","SOLUSD",1766177937912,3.85432877,127.06,127.0,18.92761299]
["bitfinex","SOLUSD",1766177938124,3.85432877,127.04,127.01,0.72]
["bitfinex","SOLUSD",1766177938301,4.54432877,127.04,127.01,0.72]
["bitfinex","SOLUSD",1766177938705,12.41557276,127.05,127.01,0.72]
["bitfinex","SOLUSD",1766177939303,3.85432877,127.04,127.01,0.72]
["bitfinex","SOLUSD",1766177940195,10.43767296,127.07,127.01,0.72]
["bitfinex","SOLUSD",1766177940522,4.54432877,127.09,127.02,0.72]
["bitfinex","SOLUSD",1766177940723,3.85432877,127.08,127.04,0.72]
["bitfinex","SOLUSD",1766177941026,3.85432877,127.08,127.03,11.05432877]
["bitfinex","SOLUSD",1766177941027,4.54432877,127.09,127.05,0.72]
["bitfinex","SOLUSD",1766177941209,4.54432877,127.08,127.05,0.72]
["bitfinex","SOLUSD",1766177941401,4.54432877,127.08,127.03,7.2]
["bitfinex","SOLUSD",1766177941402,4.54432877,127.06,127.0,18.92834301]
["bitfinex","SOLUSD",1766177941601,4.54432877,127.06,127.01,0.72]
["bitfinex","SOLUSD",1766177942189,3.85432877,127.04,127.01,0.72]
["bitfinex","SOLUSD",1766177942396,4.54432877,127.03,127.0,0.72]
["bitfinex","SOLUSD",1766177942594,3.85432877,127.04,127.0,0.72]
["bitfinex","SOLUSD",1766177942794,11.72570443,127.05,127.0,0.72]
["bitfinex","SOLUSD",1766177943010,11.12767296,127.06,127.01,3.85432877]
["bitfinex","SOLUSD",1766177943213,38.01765404,127.09,127.02,3.85432877]
["bitfinex","SOLUSD",1766177943402,10.43767296,127.07,127.05,0.72]
["bitfinex","SOLUSD",1766177943602,11.12767296,127.08,127.05,0.72]
["bitfinex","SOLUSD",1766177943818,0.69,127.09,127.05,0.72]
["bitfinex","SOLUSD",1766177944005,0.69,127.09,127.06,0.72]
["bitfinex","SOLUSD",1766177944206,11.12767296,127.09,127.06,0.72]
["bitfinex","SOLUSD",1766177944411,0.71,127.11,127.07,4.54432877]
["bitfinex","SOLUSD",1766177944915,0.71,127.12,127.08,0.69]
["bitfinex","SOLUSD",1766177945329,4.56432877,127.12,127.08,0.69]
["bitfinex","SOLUSD",1766177945529,4.56432877,127.12,127.06,7.87027409]
["bitfinex","SOLUSD",1766177945530,3.85432877,127.14,127.09,0.69]
["bitfinex","SOLUSD",1766177945829,12.42983032,127.14,127.09,4.54432877]
["bitfinex","SOLUSD",1766177946003,8.57550155,127.14,127.1,0.69]
["bitfinex","SOLUSD",1766177946334,3.85432877,127.16,127.11,0.69]
["bitfinex","SOLUSD",1766177946628,4.56432877,127.15,127.11,0.69]
["bitfinex","SOLUSD",1766177946997,0.71,127.15,127.11,4.54432877]
["bitfinex","SOLUSD",1766177947202,7.86370242,127.17,127.12,0.69]
["bitfinex","SOLUSD",1766177947203,12.42803119,127.17,127.12,0.69]
["bitfinex","SOLUSD",1766177947406,0.71,127.16,127.12,0.69]
["bitfinex","SOLUSD",1766177947606,0.71,127.16,127.12,4.54432877]
["bitfinex","SOLUSD",1766177947964,18.50072281,127.18,127.13,0.69]
["bitfinex","SOLUSD",1766177948228,0.2,127.18,127.08,10.43767296]
["bitfinex","SOLUSD",1766177948398,0.71,127.17,127.09,19.6698757]
["bitfinex","SOLUSD",1766177948594,0.2,127.18,127.15,3.85432877]
["bitfinex","SOLUSD",1766177948822,15.18826654,127.21,127.17,0.69]
["bitfinex","SOLUSD",1766177948823,7.86156077,127.21,127.17,0.69]
["bitfinex","SOLUSD",1766177949005,3.85432877,127.19,127.15,0.69]
["bitfinex","SOLUSD",1766177949204,0.71,127.2,127.15,0.69]
["bitfinex","SOLUSD",1766177949410,4.56432877,127.2,127.16,0.69]
["bitfinex","SOLUSD",1766177950200,0.71,127.2,127.16,0.69]
["bitfinex","SOLUSD",1766177950402,0.2,127.22,127.19,0.69]
["bitfinex","SOLUSD",1766177950597,0.2,127.22,127.2,3.85432877]
["bitfinex","SOLUSD",1766177950796,0.2,127.24,127.21,0.69]
["bitfinex","SOLUSD",1766177951197,0.71,127.23,127.18,0.69]
["bitfinex","SOLUSD",1766177951412,4.76432877,127.24,127.18,3.85432877]
["bitfinex","SOLUSD",1766177951601,4.76432877,127.24,127.19,0.69]
["bitfinex","SOLUSD",1766177951804,0.2,127.24,127.21,0.69]
["bitfinex","SOLUSD",1766177952032,10.63767296,127.24,127.21,4.54432877]
["bitfinex","SOLUSD",1766177952212,0.2,127.24,127.22,3.85432877]
["bitfinex","SOLUSD",1766177952402,0.91,127.27,127.23,0.69]
["bitfinex","SOLUSD",1766177952403,0.2,127.27,127.23,0.69]
["bitfinex","SOLUSD",1766177952609,0.2,127.28,127.24,3.85432877]
["bitfinex","SOLUSD",1766177952924,12.41971074,127.31,127.26,0.69]
["bitfinex","SOLUSD",1766177953131,0.71,127.33,127.23,0.69]
["bitfinex","SOLUSD",1766177953308,0.71,127.33,127.28,3.85432877]
["bitfinex","SOLUSD",1766177953630,0.71,127.33,127.28,4.54432877]
["bitfinex","SOLUSD",1766177953925,8.56394818,127.33,127.28,0.69]
["bitfinex","SOLUSD",1766177954105,8.56394818,127.33,127.28,4.54432877]
["bitfinex","SOLUSD",1766177954302,22.85465112,127.35,127.3,0.69]
["bitfinex","SOLUSD",1766177954622,3.85432877,127.34,127.3,0.69]
["bitfinex","SOLUSD",1766177954828,19.00032235,127.35,127.28,14.98200173]
["bitfinex","SOLUSD",1766177954829,4.56432877,127.33,127.28,14.98200173]
["bitfinex","SOLUSD",1766177955015,4.56432877,127.33,127.28,4.54432877]
["bitfinex","SOLUSD",1766177955326,0.71,127.28,127.24,0.69]
["bitfinex","SOLUSD",1766177955509,10.1455408,127.28,127.24,0.69]
["bitfinex","SOLUSD",1766177955820,10.43767296,127.31,127.23,16.6155408]
["bitfinex","SOLUSD",1766177955821,9.4355408,127.27,127.23,7.18]
["bitfinex","SOLUSD",1766177956002,10.1455408,127.27,127.23,7.18]
["bitfinex","SOLUSD",1766177956202,10.43767296,127.3,127.21,9.4355408]
["bitfinex","SOLUSD",1766177956203,10.43767296,127.26,127.21,10.43767296]
["bitfinex","SOLUSD",1766177956402,17.29408696,127.25,127.21,0.69]
["bitfinex","SOLUSD",1766177957332,10.1455408,127.24,127.18,10.43767296]
["bitfinex","SOLUSD",1766177957499,10.1455408,127.24,127.19,0.69]
["bitfinex","SOLUSD",1766177958233,9.4355408,127.26,127.21,9.4355408]
["bitfinex","SOLUSD",1766177958405,0.71,127.3,127.24,9.4355408]
["bitfinex","SOLUSD",1766177958604,8.56545954,127.3,127.26,0.69]
["bitfinex","SOLUSD",1766177958807,18.00100034,127.3,127.26,0.69]
["bitfinex","SOLUSD",1766177959323,8.56545954,127.3,127.26,0.69]
["bitfinex","SOLUSD",1766177959627,8.56545954,127.3,127.26,10.1255408]
["bitfinex","SOLUSD",1766177959804,8.56545954,127.3,127.26,0.69]
["bitfinex","SOLUSD",1766177960349,7.85545954,127.3,127.25,0.69]
["bitfinex","SOLUSD",1766177960513,7.85545954,127.3,127.26,0.69]
["bitfinex","SOLUSD",1766177960918,18.00100034,127.3,127.26,0.69]
["bitfinex","SOLUSD",1766177961432,7.85545954,127.3,127.26,0.69]
["bitfinex","SOLUSD",1766177961929,17.96100034,127.3,127.26,0.69]
["bitfinex","SOLUSD",1766177962138,18.29268045,127.31,127.26,10.4146408]
["bitfinex","SOLUSD",1766177962435,7.8543597,127.32,127.28,0.72]
["bitfinex","SOLUSD",1766177962727,8.5243597,127.32,127.28,0.72]
["bitfinex","SOLUSD",1766177963110,17.9599005,127.32,127.27,0.72]
["bitfinex","SOLUSD",1766177963816,8.5243597,127.32,127.27,0.72]
["bitfinex","SOLUSD",1766177964016,10.43767296,127.34,127.27,0.72]
["bitfinex","SOLUSD",1766177964228,17.95921603,127.33,127.28,10.1555408]
["bitfinex","SOLUSD",1766177964528,8.52367523,127.33,127.28,10.1555408]
["bitfinex","SOLUSD",1766177964720,17.95921603,127.33,127.28,10.1555408]
["bitfinex","SOLUSD",1766177965111,0.2,127.37,127.26,8.11697512]
["bitfinex","SOLUSD",1766177965112,0.2,127.37,127.33,0.72]
["bitfinex","SOLUSD",1766177965415,9.4355408,127.35,127.31,0.72]
["bitfinex","SOLUSD",1766177965614,17.28833083,127.35,127.31,0.72]
["bitfinex","SOLUSD",1766177965935,7.85279003,127.35,127.31,0.72]
["bitfinex","SOLUSD",1766177966131,9.4355408,127.34,127.29,3.14576697]
["bitfinex","SOLUSD",1766177966323,7.85279003,127.35,127.28,0.743]
["bitfinex","SOLUSD",1766177966324,10.1055408,127.33,127.28,0.743]
["bitfinex","SOLUSD",1766177966828,0.67,127.33,127.28,10.1785408]
["bitfinex","SOLUSD",1766177967333,28.39600379,127.35,127.31,0.72]
["bitfinex","SOLUSD",1766177967512,9.4355408,127.34,127.29,10.1555408]
["bitfinex","SOLUSD",1766177967713,17.28857629,127.34,127.29,0.72]
["bitfinex","SOLUSD",1766177967919,15.3176206,127.34,127.3,0.72]
["bitfinex","SOLUSD",1766177968344,15.9876206,127.34,127.3,0.72]
["bitfinex","SOLUSD",1766177968844,27.0079185,127.37,127.3,15.3176206]
["bitfinex","SOLUSD",1766177968845,7.85234193,127.36,127.3,15.3176206]
["bitfinex","SOLUSD",1766177969020,23.16996253,127.36,127.32,0.72]
["bitfinex","SOLUSD",1766177969224,0.67,127.35,127.29,0.72]
["bitfinex","SOLUSD",1766177969420,15.9876206,127.34,127.29,16.0376206]
["bitfinex","SOLUSD",1766177969736,0.67,127.32,127.28,0.023]
["bitfinex","SOLUSD",1766177970039,15.9876206,127.32,127.28,0.023]
["bitfinex","SOLUSD",1766177970334,0.2,127.37,127.28,0.023]
["bitfinex","SOLUSD",1766177970335,0.67,127.35,127.28,0.023]
["bitfinex","SOLUSD",1766177970507,8.52245065,127.35,127.3,15.3176206]
["bitfinex","SOLUSD",1766177970709,0.67,127.35,127.31,0.72]
["bitfinex","SOLUSD",1766177971541,23.17003652,127.35,127.28,15.05963125]
["bitfinex","SOLUSD",1766177971729,0.67,127.34,127.3,0.72]
["bitfinex","SOLUSD",1766177971933,23.84003652,127.35,127.3,16.0376206]
["bitfinex","SOLUSD",1766177972132,23.84003652,127.35,127.3,0.72]
["bitfinex","SOLUSD",1766177972437,18.95958376,127.36,127.31,0.72]
["bitfinex","SOLUSD",1766177972643,18.95958376,127.36,127.28,0.023]
["bitfinex","SOLUSD",1766177972644,15.3176206,127.35,127.28,0.023]
["bitfinex","SOLUSD",1766177972820,0.67,127.34,127.3,0.72]
["bitfinex","SOLUSD",1766177973220,18.95958376,127.36,127.31,15.3176206]
["bitfinex","SOLUSD",1766177973435,34.27720436,127.36,127.31,15.3176206]
["bitfinex","SOLUSD",1766177973631,34.27720436,127.36,127.31,16.0376206]
["bitfinex","SOLUSD",1766177974140,10.43767296,127.36,127.33,0.7]
["bitfinex","SOLUSD",1766177974840,8.05133859,127.37,127.33,16.0176206]
["bitfinex","SOLUSD",1766177975339,15.9976206,127.34,127.28,15.3176206]
["bitfinex","SOLUSD",1766177975528,15.9976206,127.34,127.29,0.7]
["bitfinex","SOLUSD",1766177975836,15.9976206,127.34,127.3,0.7]
["bitfinex","SOLUSD",1766177976135,15.9976206,127.34,127.26,7.18]
["bitfinex","SOLUSD",1766177976136,0.68,127.28,127.24,0.7]
["bitfinex","SOLUSD",1766177976323,15.9976206,127.3,127.25,0.7]
["bitfinex","SOLUSD",1766177976531,15.9976206,127.3,127.25,16.0176206]
["bitfinex","SOLUSD",1766177976532,23.85328946,127.3,127.25,16.0176206]
["bitfinex","SOLUSD",1766177977023,33.61056397,127.31,127.26,16.0176206]
["bitfinex","SOLUSD",1766177977338,41.47056397,127.31,127.26,16.0176206]
["bitfinex","SOLUSD",1766177977531,41.47056397,127.31,127.26,0.7]
["bitfinex","SOLUSD",1766177977723,40.79056397,127.31,127.26,0.7]
["bitfinex","SOLUSD",1766177977953,0.68,127.3,127.26,0.7]
["bitfinex","SOLUSD",1766177978146,15.9976206,127.3,127.26,0.7]
["bitfinex","SOLUSD",1766177978328,0.68,127.29,127.24,15.3176206]
["bitfinex","SOLUSD",1766177978646,0.68,127.29,127.26,0.2524]
["bitfinex","SOLUSD",1766177980427,18.97269225,127.31,127.26,0.2524]
["bitfinex","SOLUSD",1766177980627,15.3176206,127.3,127.26,0.2524]
["bitfinex","SOLUSD",1766177980823,34.29031285,127.31,127.26,0.2524]
["bitfinex","SOLUSD",1766177981028,33.61031285,127.31,127.26,0.2524]
["bitfinex","SOLUSD",1766177981245,8.53437148,127.32,127.27,15.3176206]
["bitfinex","SOLUSD",1766177981545,23.85199208,127.32,127.28,0.7]
["bitfinex","SOLUSD",1766177981720,23.85199208,127.32,127.26,8.1102774]
["bitfinex","SOLUSD",1766177981721,0.68,127.28,127.26,0.2524]
["bitfinex","SOLUSD",1766177981922,25.75529356,127.29,127.26,0.2524]
["bitfinex","SOLUSD",1766177982143,10.43767296,127.29,127.26,0.2524]
["bitfinex","SOLUSD",1766177982331,33.6113996,127.29,127.26,0.2524]
["bitfinex","SOLUSD",1766177982533,34.2913996,127.29,127.26,0.2524]
["bitfinex","SOLUSD",1766177982725,11.11767296,127.29,127.26,0.2524]
["bitfinex","SOLUSD",1766177984247,26.43529356,127.29,127.26,0.2524]
["bitfinex","SOLUSD",1766177984638,10.43767296,127.29,127.26,0.2524]
["bitfinex","SOLUSD",1766177984835,10.43767296,127.29,127.26,0.9524]
["bitfinex","SOLUSD",1766177985342,25.75529356,127.29,127.26,0.2524]
["bitfinex","SOLUSD",1766177985651,25.75529356,127.29,127.25,0.7]
["bitfinex","SOLUSD",1766177985952,10.43767296,127.29,127.26,0.7]
["bitfinex","SOLUSD",1766177986145,10.43767296,127.29,127.26,0.7228]
["bitfinex","SOLUSD",1766177986356,15.9976206,127.27,127.26,0.0228]
["bitfinex","SOLUSD",1766177986739,15.9976206,127.27,127.23,0.7]
["bitfinex","SOLUSD",1766177987629,15.9976206,127.27,127.21,7.86059573]
["bitfinex","SOLUSD",1766177987630,15.3176206,127.26,127.21,7.86059573]
["bitfinex","SOLUSD",1766177987853,15.3176206,127.26,127.22,0.7]
["bitfinex","SOLUSD",1766177988051,0.68,127.27,127.23,0.7]
["bitfinex","SOLUSD",1766177988052,15.9976206,127.27,127.23,0.7]
["bitfinex","SOLUSD",1766177988355,0.68,127.28,127.23,0.7]
["bitfinex","SOLUSD",1766177988548,18.2939243,127.29,127.24,0.7]
["bitfinex","SOLUSD",1766177988740,34.2915449,127.29,127.24,0.7]
["bitfinex","SOLUSD",1766177988943,11.11767296,127.29,127.24,15.3176206]
["bitfinex","SOLUSD",1766177989149,0.68,127.28,127.23,16.0176206]
["bitfinex","SOLUSD",1766177989346,15.9976206,127.28,127.24,0.7]
["bitfinex","SOLUSD",1766177990354,15.9976206,127.25,127.2,0.7]
["bitfinex","SOLUSD",1766177990769,15.9976206,127.25,127.2,16.0176206]
["bitfinex","SOLUSD",1766177990935,15.3176206,127.23,127.19,0.7]
["bitfinex","SOLUSD",1766177991140,15.9976206,127.23,127.19,0.7]
["bitfinex","SOLUSD",1766177991361,0.68,127.27,127.18,15.04285629]
["bitfinex","SOLUSD",1766177991574,26.43529356,127.25,127.2,16.0176206]
["bitfinex","SOLUSD",1766177991864,26.43529356,127.25,127.2,0.7]
["bitfinex","SOLUSD",1766177992081,26.43529356,127.25,127.2,16.0176206]
["bitfinex","SOLUSD",1766177992364,26.43529356,127.25,127.2,23.17918938]
["bitfinex","SOLUSD",1766177992665,26.43529356,127.25,127.2,23.87918938]
["bitfinex","SOLUSD",1766177993367,0.68,127.24,127.2,0.7]
["bitfinex","SOLUSD",1766177993659,25.75529356,127.25,127.21,0.7]
["bitfinex","SOLUSD",1766177993863,10.43767296,127.25,127.21,0.7]
["bitfinex","SOLUSD",1766177994243,11.11767296,127.25,127.21,0.7]
["bitfinex","SOLUSD",1766177994761,0.68,127.24,127.19,7.86210697]
["bitfinex","SOLUSD",1766177995058,0.68,127.24,127.19,23.17972757]
["bitfinex","SOLUSD",1766177995258,26.43529356,127.25,127.2,0.7]
["bitfinex","SOLUSD",1766177995443,0.68,127.2,127.16,16.0176206]
["bitfinex","SOLUSD",1766177995634,15.03916378,127.24,127.17,0.7]
["bitfinex","SOLUSD",1766177995635,15.9976206,127.22,127.17,0.7]
["bitfinex","SOLUSD",1766177995835,0.68,127.22,127.17,0.7]
["bitfinex","SOLUSD",1766177996054,15.9976206,127.22,127.17,0.7]
["bitfinex","SOLUSD",1766177996244,15.9976206,127.2,127.14,15.3176206]
["bitfinex","SOLUSD",1766177996441,15.3176206,127.21,127.16,16.0176206]
["bitfinex","SOLUSD",1766177996642,11.11767296,127.21,127.17,0.7]
["bitfinex","SOLUSD",1766177997276,0.68,127.23,127.17,15.3176206]
["bitfinex","SOLUSD",1766177997443,15.9976206,127.26,127.21,0.7]
["bitfinex","SOLUSD",1766177997966,15.9976206,127.26,127.21,16.0176206]
["bitfinex","SOLUSD",1766177998156,23.17558323,127.26,127.21,0.7]
["bitfinex","SOLUSD",1766177998347,23.8544093,127.28,127.22,15.3176206]
["bitfinex","SOLUSD",1766177998549,0.68,127.31,127.24,0.7]
["bitfinex","SOLUSD",1766177998754,15.3176206,127.29,127.24,0.7]
["bitfinex","SOLUSD",1766177998962,15.9976206,127.28,127.23,38.92201101]
["bitfinex","SOLUSD",1766177999142,0.68,127.28,127.23,38.92201101]
["bitfinex","SOLUSD",1766177999467,0.68,127.3,127.25,16.0176206]
["bitfinex","SOLUSD",1766177999651,0.68,127.3,127.25,23.87613222]
["bitfinex","SOLUSD",1766177999853,15.3176206,127.34,127.26,15.3176206]
["bitfinex","SOLUSD",1766178000198,6.79400835,127.37,127.26,15.3176206]
["bitfinex","SOLUSD",1766178000199,0.68,127.35,127.29,0.7]
["bitfinex","SOLUSD",1766178000348,0.68,127.34,127.29,16.0176206]
["bitfinex","SOLUSD",1766178000670,0.68,127.31,127.25,37.94255522]
["bitfinex","SOLUSD",1766178000868,0.68,127.35,127.3,15.3176206]
["bitfinex","SOLUSD",1766178001074,0.68,127.35,127.3,11.13767296]
["bitfinex","SOLUSD",1766178001248,0.68,127.35,127.3,26.45529356]
["bitfinex","SOLUSD",1766178001448,0.68,127.35,127.31,16.0176206]
["bitfinex","SOLUSD",1766178001666,0.68,127.35,127.31,0.7]
["bitfinex","SOLUSD",1766178001887,0.2,127.37,127.34,16.0176206]
["bitfinex","SOLUSD",1766178002471,15.3176206,127.36,127.32,7.18]
["bitfinex","SOLUSD",1766178002772,11.11767296,127.36,127.3,0.7]
["bitfinex","SOLUSD",1766178002944,15.3176206,127.35,127.3,0.7]
["bitfinex","SOLUSD",1766178003143,11.11767296,127.36,127.31,23.17238932]
["bitfinex","SOLUSD",1766178003375,16.1976206,127.37,127.32,0.7]
["bitfinex","SOLUSD",1766178004050,24.04884506,127.37,127.32,0.7]
["bitfinex","SOLUSD",1766178004479,0.66,127.34,127.3,7.18]
["bitfinex","SOLUSD",1766178004645,10.43767296,127.36,127.3,7.18]
["bitfinex","SOLUSD",1766178004850,15.9776206,127.35,127.3,7.18]
["bitfinex","SOLUSD",1766178005054,15.9776206,127.33,127.3,7.18]
["bitfinex","SOLUSD",1766178005251,15.9776206,127.32,127.27,0.67]
["bitfinex","SOLUSD",1766178005553,15.9776206,127.32,127.27,8.52706892]
["bitfinex","SOLUSD",1766178005757,0.66,127.32,127.27,23.84468952]
["bitfinex","SOLUSD",1766178006566,0.66,127.31,127.26,15.03776328]
["bitfinex","SOLUSD",1766178006750,0.66,127.31,127.26,31.02538388]
["bitfinex","SOLUSD",1766178007370,15.9776206,127.29,127.26,7.18]
["bitfinex","SOLUSD",1766178007673,0.66,127.29,127.27,0.2495]
["bitfinex","SOLUSD",1766178008356,15.9776206,127.31,127.27,0.2495]
["bitfinex","SOLUSD",1766178008660,0.66,127.31,127.27,15.5671206]
["bitfinex","SOLUSD",1766178008977,0.66,127.31,127.27,0.2495]
["bitfinex","SOLUSD",1766178009276,0.66,127.31,127.27,15.5671206]
["bitfinex","SOLUSD",1766178009670,0.66,127.31,127.27,16.2371206]
["bitfinex","SOLUSD",1766178009854,0.66,127.31,127.27,0.9195]
["bitfinex","SOLUSD",1766178010052,15.9776206,127.29,127.27,0.2495]
["bitfinex","SOLUSD",1766178010384,0.66,127.29,127.27,0.2495]
["bitfinex","SOLUSD",1766178010582,15.9776206,127.31,127.27,0.2495]
["bitfinex","SOLUSD",1766178010882,0.66,127.31,127.27,0.2495]
["bitfinex","SOLUSD",1766178011184,10.43767296,127.32,127.28,15.3176206]
["bitfinex","SOLUSD",1766178011482,11.09767296,127.32,127.27,16.2371206]
["bitfinex","SOLUSD",1766178012570,11.09767296,127.32,127.28,15.3176206]
["bitfinex","SOLUSD",1766178012983,26.41529356,127.32,127.27,16.2371206]
["bitfinex","SOLUSD",1766178013692,25.75529356,127.32,127.27,16.2371206]
["bitfinex","SOLUSD",1766178013987,0.66,127.31,127.27,16.2371206]
["bitfinex","SOLUSD",1766178014177,0.66,127.34,127.3,15.3176206]
["bitfinex","SOLUSD",1766178014475,0.66,127.34,127.3,15.9876206]
["bitfinex","SOLUSD",1766178016655,15.9776206,127.34,127.29,23.1736658]
["bitfinex","SOLUSD",1766178017583,15.9776206,127.34,127.29,23.8436658]
["bitfinex","SOLUSD",1766178018786,15.9776206,127.34,127.29,8.5260452]
["bitfinex","SOLUSD",1766178019085,15.9776206,127.34,127.29,23.8436658]
["bitfinex","SOLUSD",1766178019282,15.3176206,127.33,127.28,30.35413201]
["bitfinex","SOLUSD",1766178019491,0.66,127.32,127.28,7.18]
["bitfinex","SOLUSD",1766178019683,15.9776206,127.32,127.28,7.18]
["bitfinex","SOLUSD",1766178020179,0.66,127.32,127.28,23.1676206]
["bitfinex","SOLUSD",1766178021167,0.66,127.32,127.28,7.85]
["bitfinex","SOLUSD",1766178021366,15.9776206,127.32,127.28,7.85]
["bitfinex","SOLUSD",1766178021563,0.66,127.32,127.28,23.1676206]
["bitfinex","SOLUSD",1766178022680,0.66,127.32,127.28,7.85]
["bitfinex","SOLUSD",1766178023562,0.66,127.32,127.28,23.1676206]
["bitfinex","SOLUSD",1766178024183,15.9776206,127.29,127.25,10.43767296]
["bitfinex","SOLUSD",1766178024389,15.9776206,127.29,127.24,23.1676206]
["bitfinex","SOLUSD",1766178024594,15.9776206,127.29,127.24,7.18]
["bitfinex","SOLUSD",1766178024890,15.9776206,127.29,127.25,0.67]
["bitfinex","SOLUSD",1766178025193,15.9776206,127.29,127.24,7.18]
["bitfinex","SOLUSD",1766178025395,15.9776206,127.29,127.24,23.1676206]
["bitfinex","SOLUSD",1766178025694,15.9776206,127.29,127.25,0.2495]
["bitfinex","SOLUSD",1766178026997,15.3176206,127.28,127.25,0.2495]
["bitfinex","SOLUSD",1766178027175,8.55613258,127.29,127.25,0.2495]
["bitfinex","SOLUSD",1766178027176,0.7,127.29,127.25,0.2495]
["bitfinex","SOLUSD",1766178027375,16.0176206,127.29,127.25,0.2495]
["bitfinex","SOLUSD",1766178029472,10.13449786,127.29,127.25,0.2495]
["bitfinex","SOLUSD",1766178029774,10.13449786,127.28,127.25,0.2495]
["bitfinex","SOLUSD",1766178030173,0.7,127.28,127.25,0.2495]
["bitfinex","SOLUSD",1766178030697,0.7,127.31,127.26,0.71]
["bitfinex","SOLUSD",1766178030886,10.43767296,127.32,127.27,10.14449786]
["bitfinex","SOLUSD",1766178030887,20.57217082,127.32,127.27,10.14449786]
["bitfinex","SOLUSD",1766178031278,20.57217082,127.32,127.28,0.71]
["bitfinex","SOLUSD",1766178031482,19.63290767,127.34,127.29,10.14449786]
["bitfinex","SOLUSD",1766178031483,8.55300488,127.34,127.29,10.14449786]
["bitfinex","SOLUSD",1766178031683,0.7,127.35,127.3,0.71]
["bitfinex","SOLUSD",1766178031994,0.7,127.34,127.3,0.71]
["bitfinex","SOLUSD",1766178032172,0.7,127.34,127.3,10.14449786]
["bitfinex","SOLUSD",1766178032574,10.13449786,127.34,127.3,0.71]
["bitfinex","SOLUSD",1766178033282,0.7,127.34,127.3,10.14449786]
["bitfinex","SOLUSD",1766178036279,8.5530617,127.34,127.3,0.71]
["bitfinex","SOLUSD",1766178036598,17.94710371,127.35,127.31,0.68]
["bitfinex","SOLUSD",1766178037106,0.66,127.34,127.31,0.68]
["bitfinex","SOLUSD",1766178037584,0.66,127.34,127.3,10.11449786]
["bitfinex","SOLUSD",1766178038507,17.61767296,127.36,127.31,10.11449786]
["bitfinex","SOLUSD",1766178038508,20.53217082,127.36,127.31,10.11449786]
["bitfinex","SOLUSD",1766178038681,11.09767296,127.36,127.32,0.68]
["bitfinex","SOLUSD",1766178039784,11.09767296,127.36,127.32,17.29449786]
["bitfinex","SOLUSD",1766178040516,0.66,127.36,127.32,25.14855614]
["bitfinex","SOLUSD",1766178040694,0.2,127.37,127.33,0.68]
["bitfinex","SOLUSD",1766178040883,0.2,127.37,127.33,10.1003228]
["bitfinex","SOLUSD",1766178041077,0.2,127.37,127.34,0.68]
["bitfinex","SOLUSD",1766178041599,0.2,127.37,127.33,0.68]
["bitfinex","SOLUSD",1766178041821,0.2,127.37,127.34,9.4203228]
["bitfinex","SOLUSD",1766178041996,0.2,127.37,127.35,9.4203228]
["bitfinex","SOLUSD",1766178042311,0.2,127.37,127.34,10.1003228]
["bitfinex","SOLUSD",1766178042897,0.2,127.37,127.34,0.68]
["bitfinex","SOLUSD",1766178043511,0.2,127.37,127.33,0.68]
["bitfinex","SOLUSD",1766178043815,0.2,127.37,127.33,9.4203228]
["bitfinex","SOLUSD",1766178044113,0.2,127.37,127.34,0.68]
["bitfinex","SOLUSD",1766178044695,10.0803228,127.36,127.32,7.18]
["bitfinex","SOLUSD",1766178044910,0.66,127.36,127.32,7.18]
["bitfinex","SOLUSD",1766178045114,0.66,127.35,127.32,7.18]
["bitfinex","SOLUSD",1766178045813,10.0803228,127.35,127.32,7.18]
["bitfinex","SOLUSD",1766178047209,10.0803228,127.35,127.32,7.4295]
["bitfinex","SOLUSD",1766178048092,0.66,127.35,127.32,7.4295]
["bitfinex","SOLUSD",1766178048500,10.0803228,127.35,127.32,7.4295]
["bitfinex","SOLUSD",1766178048717,0.66,127.35,127.32,7.4295]
["bitfinex","SOLUSD",1766178049520,17.93283462,127.35,127.32,7.4295]
["bitfinex","SOLUSD",1766178049825,0.66,127.33,127.29,0.68]
["bitfinex","SOLUSD",1766178050022,0.66,127.33,127.29,7.86]
["bitfinex","SOLUSD",1766178050702,0.66,127.33,127.29,17.2803228]
["bitfinex","SOLUSD",1766178051801,10.0803228,127.34,127.3,0.68]
["bitfinex","SOLUSD",1766178052111,0.66,127.34,127.3,0.68]
["bitfinex","SOLUSD",1766178052313,10.0803228,127.34,127.3,0.68]
["bitfinex","SOLUSD",1766178053426,0.66,127.33,127.29,17.2803228]
["bitfinex","SOLUSD",1766178054705,0.66,127.35,127.3,0.68]
["bitfinex","SOLUSD",1766178055026,18.2896279,127.36,127.32,0.68]
["bitfinex","SOLUSD",1766178055027,20.51799576,127.36,127.32,0.68]
["bitfinex","SOLUSD",1766178055205,11.09767296,127.36,127.32,0.68]
["bitfinex","SOLUSD",1766178055407,20.51799576,127.36,127.32,0.68]
["bitfinex","SOLUSD",1766178057308,10.43767296,127.36,127.32,0.68]
["bitfinex","SOLUSD",1766178058327,10.0803228,127.35,127.3,0.68]
["bitfinex","SOLUSD",1766178059115,10.0803228,127.34,127.3,0.68]
["bitfinex","SOLUSD",1766178059321,17.93361453,127.34,127.3,0.38004845]
["bitfinex","SOLUSD",1766178060436,17.27361453,127.34,127.29,7.18]
["bitfinex","SOLUSD",1766178060635,17.93361453,127.34,127.29,7.18]
["bitfinex","SOLUSD",1766178060835,17.93361453,127.34,127.29,16.6003228]
["bitfinex","SOLUSD",1766178061224,17.93361453,127.34,127.3,0.68]
["bitfinex","SOLUSD",1766178061818,9.4203228,127.33,127.3,0.68]
["bitfinex","SOLUSD",1766178062034,17.93361453,127.34,127.3,0.68]
["bitfinex","SOLUSD",1766178063222,9.4203228,127.33,127.3,0.68]
["bitfinex","SOLUSD",1766178063423,7.85329173,127.34,127.3,0.68]
["bitfinex","SOLUSD",1766178063722,11.69225657,127.35,127.31,0.68]
["bitfinex","SOLUSD",1766178064134,8.51257288,127.35,127.31,0.68]
["bitfinex","SOLUSD",1766178064949,0.2,127.37,127.35,0.71]
["bitfinex","SOLUSD",1766178065250,0.66,127.4,127.36,4.54968369]
["bitfinex","SOLUSD",1766178065452,8.50930726,127.4,127.36,0.71]
["bitfinex","SOLUSD",1766178065634,0.66,127.39,127.36,0.71]
["bitfinex","SOLUSD",1766178066259,0.66,127.38,127.35,7.18]
["bitfinex","SOLUSD",1766178068240,10.07892159,127.37,127.35,7.18]
["bitfinex","SOLUSD",1766178068649,17.26948635,127.38,127.35,7.18]
["bitfinex","SOLUSD",1766178068950,10.07892159,127.39,127.35,7.89]
["bitfinex","SOLUSD",1766178069342,0.66,127.38,127.35,7.89]
["bitfinex","SOLUSD",1766178070150,27.70610441,127.4,127.35,7.89]
["bitfinex","SOLUSD",1766178070319,0.66,127.39,127.35,7.89]
["bitfinex","SOLUSD",1766178070744,10.27892159,127.41,127.37,0.71]
["bitfinex","SOLUSD",1766178071756,0.66,127.4,127.37,0.71]
["bitfinex","SOLUSD",1766178071959,0.66,127.4,127.35,17.30892159]
["bitfinex","SOLUSD",1766178072140,10.07892159,127.4,127.35,17.30892159]
["bitfinex","SOLUSD",1766178072656,0.66,127.38,127.35,7.18]
["bitfinex","SOLUSD",1766178073831,0.66,127.38,127.35,7.89]
["bitfinex","SOLUSD",1766178074661,0.66,127.36,127.35,7.18]
["bitfinex","SOLUSD",1766178074953,9.41892159,127.37,127.33,0.71]
["bitfinex","SOLUSD",1766178075337,10.07892159,127.38,127.34,0.71]
["bitfinex","SOLUSD",1766178075535,0.66,127.38,127.34,0.71]
["bitfinex","SOLUSD",1766178075956,0.66,127.38,127.35,0.71]
["bitfinex","SOLUSD",1766178076158,17.92901276,127.39,127.35,0.71]
["bitfinex","SOLUSD",1766178079332,0.71,127.37,127.33,0.66]
["bitfinex","SOLUSD",1766178080757,0.71,127.37,127.33,10.07892159]
["bitfinex","SOLUSD",1766178083271,0.71,127.36,127.33,0.66]
["bitfinex","SOLUSD",1766178083437,10.12892159,127.36,127.32,7.84]
["bitfinex","SOLUSD",1766178084255,0.71,127.35,127.32,7.18]
["bitfinex","SOLUSD",1766178084562,0.71,127.34,127.32,7.18]
["bitfinex","SOLUSD",1766178084954,10.12892159,127.34,127.32,7.18]
["bitfinex","SOLUSD",1766178085146,0.71,127.34,127.32,7.18]
["bitfinex","SOLUSD",1766178085951,17.27168149,127.35,127.32,7.84]
["bitfinex","SOLUSD",1766178087473,11.69145132,127.35,127.32,7.84]
["bitfinex","SOLUSD",1766178087770,3.83869142,127.34,127.3,0.66]
["bitfinex","SOLUSD",1766178087946,4.54869142,127.34,127.3,0.66]
["bitfinex","SOLUSD",1766178089275,12.4019568,127.34,127.3,0.66]
["bitfinex","SOLUSD",1766178091570,14.56241764,127.34,127.3,0.66]
["bitfinex","SOLUSD",1766178092375,6.70915226,127.33,127.29,0.66]
["bitfinex","SOLUSD",1766178092859,6.70915226,127.32,127.29,0.66]
["bitfinex","SOLUSD",1766178093678,14.56368865,127.32,127.29,0.66]
["bitfinex","SOLUSD",1766178094349,6.69915226,127.31,127.27,0.69]
["bitfinex","SOLUSD",1766178095756,14.55418165,127.31,127.27,0.69]
["bitfinex","SOLUSD",1766178097492,6.69915226,127.3,127.27,0.69]
["bitfinex","SOLUSD",1766178098162,5.99915226,127.3,127.27,0.69]
["bitfinex","SOLUSD",1766178098562,6.69915226,127.3,127.27,0.69]
["bitfinex","SOLUSD",1766178098965,6.69915226,127.3,127.26,7.18]
["bitfinex","SOLUSD",1766178099166,6.69915226,127.3,127.26,7.87]
["bitfinex","SOLUSD",1766178100181,14.55473447,127.3,127.26,7.87]
["bitfinex","SOLUSD",1766178100484,8.55558221,127.3,127.26,7.87]
["bitfinex","SOLUSD",1766178100772,14.55473447,127.3,127.26,7.87]
["bitfinex","SOLUSD",1766178100966,5.99915226,127.29,127.26,0.69]
["bitfinex","SOLUSD",1766178101381,14.55473447,127.3,127.26,0.69]
["bitfinex","SOLUSD",1766178101770,0.7,127.31,127.26,0.69]
["bitfinex","SOLUSD",1766178101976,6.69915226,127.31,127.27,0.69]
["bitfinex","SOLUSD",1766178102192,0.7,127.31,127.27,0.69]
["bitfinex","SOLUSD",1766178102482,13.85294249,127.33,127.29,0.69]
["bitfinex","SOLUSD",1766178102867,14.55294249,127.33,127.29,0.69]
["bitfinex","SOLUSD",1766178106886,8.55379023,127.33,127.29,0.69]
["bitfinex","SOLUSD",1766178107287,0.7,127.33,127.3,0.69]
["bitfinex","SOLUSD",1766178107485,14.55290826,127.33,127.3,0.69]
["bitfinex","SOLUSD",1766178108091,8.553756,127.33,127.3,0.69]
["bitfinex","SOLUSD",1766178110083,24.98998612,127.34,127.3,0.69]
["bitfinex","SOLUSD",1766178110288,0.7,127.31,127.27,5.99915226]
["bitfinex","SOLUSD",1766178110459,5.99915226,127.32,127.28,0.69]
["bitfinex","SOLUSD",1766178110773,6.69915226,127.33,127.29,0.69]
["bitfinex","SOLUSD",1766178111084,0.7,127.33,127.29,0.69]
["bitfinex","SOLUSD",1766178111991,8.55363835,127.33,127.29,0.69]
["bitfinex","SOLUSD",1766178113570,24.99036326,127.34,127.3,0.69]
["bitfinex","SOLUSD",1766178114085,18.99089065,127.34,127.3,0.69]
["bitfinex","SOLUSD",1766178116084,6.69947261,127.33,127.3,0.69]
["bitfinex","SOLUSD",1766178118097,13.85349266,127.33,127.28,7.18]
["bitfinex","SOLUSD",1766178118291,6.69947261,127.32,127.28,7.87]
["bitfinex","SOLUSD",1766178120083,6.69947261,127.32,127.29,0.69]
["bitfinex","SOLUSD",1766178120586,0.7,127.32,127.29,0.69]
["bitfinex","SOLUSD",1766178120897,24.99032072,127.34,127.3,0.69]
["bitfinex","SOLUSD",1766178121096,0.7,127.33,127.3,0.69]
["bitfinex","SOLUSD",1766178123292,6.69947261,127.32,127.28,7.87]
["bitfinex","SOLUSD",1766178125005,8.55424417,127.32,127.28,7.87]
["bitfinex","SOLUSD",1766178125307,14.55371678,127.32,127.28,7.87]
["bitfinex","SOLUSD",1766178126006,14.55371678,127.32,127.28,7.18]
["bitfinex","SOLUSD",1766178126007,0.68,127.31,127.28,7.18]
["bitfinex","SOLUSD",1766178126204,0.68,127.31,127.28,7.89]
["bitfinex","SOLUSD",1766178127703,13.85445849,127.31,127.25,5.99947261]
["bitfinex","SOLUSD",1766178127883,0.68,127.29,127.25,0.71]
["bitfinex","SOLUSD",1766178128085,6.67947261,127.29,127.25,0.71]
["bitfinex","SOLUSD",1766178132482,0.68,127.29,127.25,6.70947261]
["bitfinex","SOLUSD",1766178132688,0.68,127.29,127.26,0.71]
["bitfinex","SOLUSD",1766178133189,0.68,127.3,127.26,0.71]
["bitfinex","SOLUSD",1766178133388,0.68,127.3,127.26,6.70947261]
["bitfinex","SOLUSD",1766178133805,0.68,127.3,127.26,0.71]
["bitfinex","SOLUSD",1766178133999,0.68,127.29,127.25,0.71]
["bitfinex","SOLUSD",1766178134200,0.68,127.28,127.25,0.71]
["bitfinex","SOLUSD",1766178134910,6.67947261,127.29,127.25,0.71]
["bitfinex","SOLUSD",1766178135644,0.68,127.29,127.25,0.71]
["bitfinex","SOLUSD",1766178136319,0.68,127.27,127.23,7.18]
["bitfinex","SOLUSD",1766178136621,6.67947261,127.27,127.24,0.71]
["bitfinex","SOLUSD",1766178138819,5.99947261,127.26,127.23,7.89]
["bitfinex","SOLUSD",1766178139816,6.67947261,127.27,127.24,0.7]
["bitfinex","SOLUSD",1766178140004,0.68,127.27,127.24,0.7]
["bitfinex","SOLUSD",1766178140601,0.7,127.3,127.26,0.7]
["bitfinex","SOLUSD",1766178141095,6.69947261,127.3,127.26,0.7]
["bitfinex","SOLUSD",1766178141291,0.7,127.3,127.26,5.99947261]
["bitfinex","SOLUSD",1766178141610,0.7,127.3,127.27,0.7]
["bitfinex","SOLUSD",1766178142502,6.69947261,127.3,127.27,0.7]
["bitfinex","SOLUSD",1766178144603,0.7,127.3,127.27,0.7]
["bitfinex","SOLUSD",1766178144804,6.69947261,127.3,127.27,0.7]
["bitfinex","SOLUSD",1766178145619,14.55497501,127.3,127.27,0.7]
["bitfinex","SOLUSD",1766178147026,14.55497501,127.3,127.24,13.85840392]
["bitfinex","SOLUSD",1766178147324,14.55497501,127.3,127.25,0.72]
["bitfinex","SOLUSD",1766178147496,6.68947261,127.29,127.25,0.72]
["bitfinex","SOLUSD",1766178147913,6.68947261,127.27,127.23,7.9]
["bitfinex","SOLUSD",1766178148099,6.68947261,127.27,127.23,7.18]
["bitfinex","SOLUSD",1766178148293,0.69,127.27,127.24,0.72]
["bitfinex","SOLUSD",1766178148520,5.99947261,127.26,127.23,7.18]
["bitfinex","SOLUSD",1766178148717,5.99947261,127.26,127.23,7.9]
["bitfinex","SOLUSD",1766178149399,0.69,127.27,127.23,7.9]
["bitfinex","SOLUSD",1766178149598,6.68947261,127.27,127.23,7.9]
["bitfinex","SOLUSD",1766178149821,5.99947261,127.26,127.23,7.9]
["bitfinex","SOLUSD",1766178150234,14.54690865,127.27,127.23,7.9]
["bitfinex","SOLUSD",1766178153431,0.69,127.26,127.23,7.9]
["bitfinex","SOLUSD",1766178154928,12.42126164,127.27,127.23,7.9]
["bitfinex","SOLUSD",1766178155239,3.8438256,127.29,127.24,3.8438256]
["bitfinex","SOLUSD",1766178155406,12.41906305,127.31,127.26,0.69]
["bitfinex","SOLUSD",1766178155825,12.41906305,127.31,127.27,0.69]
["bitfinex","SOLUSD",1766178156332,0.72,127.3,127.27,0.69]
["bitfinex","SOLUSD",1766178156716,4.5638256,127.31,127.27,0.69]
["bitfinex","SOLUSD",1766178157223,7.85448269,127.34,127.3,3.8438256]
["bitfinex","SOLUSD",1766178157540,3.8438256,127.4,127.33,3.8438256]
["bitfinex","SOLUSD",1766178157709,0.72,127.39,127.35,3.8438256]
["bitfinex","SOLUSD",1766178158165,0.72,127.39,127.34,7.18]
["bitfinex","SOLUSD",1766178158166,0.72,127.39,127.34,11.0238256]
["bitfinex","SOLUSD",1766178158318,3.8438256,127.38,127.34,7.18]
["bitfinex","SOLUSD",1766178158529,3.8438256,127.37,127.32,3.8438256]
["bitfinex","SOLUSD",1766178158707,4.5638256,127.37,127.32,3.8438256]
["bitfinex","SOLUSD",1766178158903,0.72,127.37,127.33,3.8438256]
["bitfinex","SOLUSD",1766178160934,0.72,127.37,127.32,7.85413019]
["bitfinex","SOLUSD",1766178161107,0.72,127.37,127.33,3.8438256]
["bitfinex","SOLUSD",1766178161927,0.72,127.37,127.33,11.6973738]
["bitfinex","SOLUSD",1766178162806,11.69393248,127.39,127.33,7.8535482]
["bitfinex","SOLUSD",1766178162807,0.72,127.38,127.33,7.8535482]
["bitfinex","SOLUSD",1766178163010,0.72,127.37,127.33,3.8438256]
["bitfinex","SOLUSD",1766178166132,4.5638256,127.38,127.33,11.69742075]
["bitfinex","SOLUSD",1766178166328,0.72,127.38,127.34,3.8438256]
["bitfinex","SOLUSD",1766178166530,0.72,127.39,127.35,3.8438256]
["bitfinex","SOLUSD",1766178167727,0.72,127.39,127.33,7.85359515]
["bitfinex","SOLUSD",1766178167927,0.72,127.39,127.34,3.8438256]
["bitfinex","SOLUSD",1766178168636,0.72,127.39,127.34,11.69667468]
["bitfinex","SOLUSD",1766178169341,0.72,127.38,127.33,7.85339073]
["bitfinex","SOLUSD",1766178169519,0.72,127.38,127.33,11.69721633]
["bitfinex","SOLUSD",1766178170028,4.5638256,127.38,127.33,11.69721633]
["bitfinex","SOLUSD",1766178171245,4.5638256,127.38,127.34,7.18]
["bitfinex","SOLUSD",1766178171827,0.72,127.36,127.34,7.18]
["bitfinex","SOLUSD",1766178173455,0.72,127.34,127.3,7.85053751]
["bitfinex","SOLUSD",1766178173746,3.8438256,127.31,127.28,0.69]
["bitfinex","SOLUSD",1766178174045,0.72,127.32,127.28,0.69]
["bitfinex","SOLUSD",1766178174251,3.8438256,127.31,127.28,0.69]
["bitfinex","SOLUSD",1766178179034,11.15767296,127.32,127.28,0.69]
["bitfinex","SOLUSD",1766178179251,15.00149856,127.32,127.28,0.69]
["bitfinex","SOLUSD",1766178179440,3.8438256,127.31,127.28,0.69]
["bitfinex","SOLUSD",1766178180748,11.15767296,127.32,127.28,0.69]
["bitfinex","SOLUSD",1766178180952,3.8438256,127.31,127.28,0.69]
["bitfinex","SOLUSD",1766178183023,0.72,127.38,127.3,14.28149856]
["bitfinex","SOLUSD",1766178183250,7.56112803,127.41,127.36,3.8438256]
["bitfinex","SOLUSD",1766178183251,4.0438256,127.41,127.36,3.8438256]
["bitfinex","SOLUSD",1766178183455,11.89253222,127.41,127.37,0.69]
["bitfinex","SOLUSD",1766178183657,0.72,127.4,127.37,0.69]
["bitfinex","SOLUSD",1766178184538,12.40438288,127.4,127.36,0.69]
["bitfinex","SOLUSD",1766178184742,0.72,127.39,127.36,0.69]
["bitfinex","SOLUSD",1766178187051,10.63767296,127.41,127.37,4.52502127]
["bitfinex","SOLUSD",1766178187357,11.35767296,127.41,127.37,4.52502127]
["bitfinex","SOLUSD",1766178188258,0.72,127.4,127.36,3.83502127]
["bitfinex","SOLUSD",1766178188657,0.72,127.4,127.36,4.52502127]
["bitfinex","SOLUSD",1766178189560,0.2,127.41,127.4,0.69]
["bitfinex","SOLUSD",1766178189859,0.2,127.43,127.4,4.52502127]
["bitfinex","SOLUSD",1766178190358,0.2,127.43,127.39,10.32354198]
["bitfinex","SOLUSD",1766178190665,0.2,127.43,127.4,0.69]
["bitfinex","SOLUSD",1766178190862,0.2,127.43,127.4,4.52502127]
["bitfinex","SOLUSD",1766178192353,0.2,127.43,127.41,0.69]
["bitfinex","SOLUSD",1766178192550,0.2,127.43,127.41,4.52502127]
["bitfinex","SOLUSD",1766178192977,0.2,127.43,127.39,7.87]
["bitfinex","SOLUSD",1766178192978,0.92,127.43,127.39,7.87]
["bitfinex","SOLUSD",1766178193153,0.92,127.43,127.39,11.70502127]
["bitfinex","SOLUSD",1766178194059,0.92,127.43,127.39,7.87]
["bitfinex","SOLUSD",1766178195070,4.75502127,127.43,127.39,7.87]
["bitfinex","SOLUSD",1766178195696,0.92,127.43,127.39,7.87]
["bitfinex","SOLUSD",1766178196287,4.03502127,127.43,127.39,7.87]
["bitfinex","SOLUSD",1766178196460,0.72,127.42,127.39,7.18]
["bitfinex","SOLUSD",1766178197272,0.72,127.42,127.39,11.70502127]
["bitfinex","SOLUSD",1766178200073,0.72,127.42,127.39,7.87]
["bitfinex","SOLUSD",1766178200264,0.72,127.42,127.39,11.70502127]
["bitfinex","SOLUSD",1766178201556,0.2,127.43,127.4,0.69]
["bitfinex","SOLUSD",1766178201759,0.2,127.43,127.41,4.52502127]
["bitfinex","SOLUSD",1766178201962,0.2,127.43,127.42,0.69]
["bitfinex","SOLUSD",1766178202159,0.2,127.43,127.41,3.83502127]
["bitfinex","SOLUSD",1766178202384,0.2,127.43,127.41,4.52502127]
["bitfinex","SOLUSD",1766178203777,0.2,127.44,127.42,4.52502127]
["bitfinex","SOLUSD",1766178204658,0.2,127.44,127.43,3.83502127]
["bitfinex","SOLUSD",1766178204878,0.2,127.45,127.43,3.83502127]
["bitfinex","SOLUSD",1766178205080,0.2,127.45,127.43,4.52502127]
["bitfinex","SOLUSD",1766178205661,0.2,127.48,127.45,0.68]
["bitfinex","SOLUSD",1766178205863,0.2,127.48,127.46,4.51502127]
["bitfinex","SOLUSD",1766178206592,0.2,127.48,127.45,7.86]
["bitfinex","SOLUSD",1766178206880,0.2,127.48,127.46,4.51502127]
["bitfinex","SOLUSD",1766178207290,0.2,127.48,127.45,7.18]
["bitfinex","SOLUSD",1766178207291,0.2,127.49,127.48,0.68]
["bitfinex","SOLUSD",1766178207462,0.89,127.5,127.47,3.83502127]
["bitfinex","SOLUSD",1766178208389,0.89,127.5,127.46,0.68]
["bitfinex","SOLUSD",1766178208564,0.89,127.5,127.46,4.51502127]
["bitfinex","SOLUSD",1766178209178,0.89,127.5,127.45,11.01502127]
["bitfinex","SOLUSD",1766178209179,0.69,127.49,127.45,11.01502127]
["bitfinex","SOLUSD",1766178209380,0.2,127.51,127.49,0.68]
["bitfinex","SOLUSD",1766178209588,0.69,127.54,127.5,4.51502127]
["bitfinex","SOLUSD",1766178209778,7.84090527,127.54,127.5,4.51502127]
["bitfinex","SOLUSD",1766178209974,0.69,127.53,127.49,11.69502127]
["bitfinex","SOLUSD",1766178210484,0.69,127.51,127.49,7.18]
["bitfinex","SOLUSD",1766178211274,4.52502127,127.51,127.47,0.68]
["bitfinex","SOLUSD",1766178212081,11.67755354,127.51,127.47,0.68]
["bitfinex","SOLUSD",1766178212282,0.69,127.5,127.47,0.68]
["bitfinex","SOLUSD",1766178212775,0.69,127.49,127.46,7.18]
["bitfinex","SOLUSD",1766178214972,0.66,127.48,127.44,5.98381502]
["bitfinex","SOLUSD",1766178215488,0.66,127.47,127.44,5.98381502]
["bitfinex","SOLUSD",1766178215686,0.66,127.47,127.43,6.67381502]
["bitfinex","SOLUSD",1766178217199,0.66,127.46,127.42,13.85381502]
["bitfinex","SOLUSD",1766178217377,0.66,127.46,127.42,7.87]
["bitfinex","SOLUSD",1766178218702,0.66,127.46,127.43,5.98381502]
["bitfinex","SOLUSD",1766178221798,0.66,127.46,127.42,13.85381502]
["bitfinex","SOLUSD",1766178222398,0.66,127.46,127.4,10.43767296]
["bitfinex","SOLUSD",1766178222399,0.66,127.43,127.39,5.98381502]
["bitfinex","SOLUSD",1766178222570,0.66,127.43,127.38,6.67381502]
["bitfinex","SOLUSD",1766178224976,0.66,127.42,127.38,0.69]
["bitfinex","SOLUSD",1766178225286,0.66,127.41,127.37,13.16381502]
["bitfinex","SOLUSD",1766178225901,0.66,127.41,127.37,13.85381502]
["bitfinex","SOLUSD",1766178226292,0.66,127.41,127.37,13.16381502]
["bitfinex","SOLUSD",1766178227604,0.66,127.4,127.35,5.98381502]
["bitfinex","SOLUSD",1766178227779,0.66,127.4,127.35,6.67381502]
["bitfinex","SOLUSD",1766178227981,6.64381502,127.39,127.35,0.69]
["bitfinex","SOLUSD",1766178228188,0.66,127.38,127.35,0.69]
["bitfinex","SOLUSD",1766178228590,5.98381502,127.37,127.34,7.18]
["bitfinex","SOLUSD",1766178228806,0.66,127.36,127.34,7.18]
["bitfinex","SOLUSD",1766178230686,6.64381502,127.37,127.34,7.18]
["bitfinex","SOLUSD",1766178231898,6.55058044,127.44,127.36,6.67381502]
["bitfinex","SOLUSD",1766178232222,0.66,127.41,127.37,13.85381502]
["bitfinex","SOLUSD",1766178232904,6.64381502,127.42,127.38,0.69]
["bitfinex","SOLUSD",1766178235486,14.49199151,127.42,127.38,0.69]
["bitfinex","SOLUSD",1766178236586,0.66,127.41,127.38,0.69]
["bitfinex","SOLUSD",1766178237831,0.66,127.41,127.37,7.87]
["bitfinex","SOLUSD",1766178238012,0.66,127.4,127.37,7.87]
["bitfinex","SOLUSD",1766178240634,0.66,127.42,127.38,0.69]
["bitfinex","SOLUSD",1766178241019,0.66,127.42,127.38,6.67381502]
["bitfinex","SOLUSD",1766178241632,0.66,127.41,127.38,0.69]
["bitfinex","SOLUSD",1766178243632,0.66,127.41,127.37,7.18]
["bitfinex","SOLUSD",1766178243633,0.66,127.4,127.37,7.87]
["bitfinex","SOLUSD",1766178245225,0.67,127.41,127.37,7.87]
["bitfinex","SOLUSD",1766178245415,6.65381502,127.41,127.37,7.87]
["bitfinex","SOLUSD",1766178245814,0.67,127.41,127.37,7.87]
["bitfinex","SOLUSD",1766178246531,0.67,127.41,127.37,13.85381502]
["bitfinex","SOLUSD",1766178247332,0.67,127.41,127.38,0.66]
["bitfinex","SOLUSD",1766178247826,6.65381502,127.41,127.37,7.84]
["bitfinex","SOLUSD",1766178250328,6.65381502,127.39,127.37,7.18]
["bitfinex","SOLUSD",1766178250533,6.65381502,127.39,127.35,0.66]
["bitfinex","SOLUSD",1766178251043,0.67,127.39,127.35,0.66]
["bitfinex","SOLUSD",1766178253339,0.67,127.39,127.36,0.66]
["bitfinex","SOLUSD",1766178256026,0.67,127.38,127.34,7.18]
["bitfinex","SOLUSD",1766178256353,0.67,127.37,127.33,0.66]
["bitfinex","SOLUSD",1766178257048,0.67,127.37,127.34,0.66]
["bitfinex","SOLUSD",1766178257427,11.10767296,127.42,127.37,0.66]
["bitfinex","SOLUSD",1766178257630,7.84867749,127.41,127.35,0.66]
["bitfinex","SOLUSD",1766178257846,6.66392263,127.4,127.35,6.65392263]
["bitfinex","SOLUSD",1766178258156,6.66392263,127.4,127.36,0.66]
["bitfinex","SOLUSD",1766178259536,0.67,127.39,127.36,0.66]
["bitfinex","SOLUSD",1766178259753,0.67,127.38,127.34,6.65392263]
["bitfinex","SOLUSD",1766178260130,0.67,127.38,127.35,0.66]
["bitfinex","SOLUSD",1766178260857,21.69343443,127.4,127.36,0.66]
["bitfinex","SOLUSD",1766178261146,8.5195118,127.4,127.36,0.66]
["bitfinex","SOLUSD",1766178261448,5.99392263,127.37,127.33,0.66]
["bitfinex","SOLUSD",1766178261630,0.67,127.36,127.33,0.66]
["bitfinex","SOLUSD",1766178261831,0.67,127.38,127.33,14.50750082]
["bitfinex","SOLUSD",1766178263327,0.67,127.38,127.34,0.66]
["bitfinex","SOLUSD",1766178264840,6.66392263,127.38,127.34,0.66]
["bitfinex","SOLUSD",1766178266841,0.67,127.37,127.34,0.66]
["bitfinex","SOLUSD",1766178269551,0.71,127.38,127.34,0.66]
["bitfinex","SOLUSD",1766178272846,18.99822026,127.38,127.34,0.66]
["bitfinex","SOLUSD",1766178273560,11.14767296,127.38,127.34,0.66]
["bitfinex","SOLUSD",1766178276343,0.71,127.38,127.34,0.66]
["bitfinex","SOLUSD",1766178278057,0.66,127.41,127.38,0.68]
["bitfinex","SOLUSD",1766178280351,0.66,127.41,127.38,4.51685633]
["bitfinex","SOLUSD",1766178282264,7.18,127.4,127.35,0.68]
["bitfinex","SOLUSD",1766178282467,0.66,127.39,127.34,3.83685633]
["bitfinex","SOLUSD",1766178282770,0.66,127.39,127.34,4.51685633]
["bitfinex","SOLUSD",1766178282946,3.83685633,127.36,127.34,0.68]
["bitfinex","SOLUSD",1766178284046,3.83685633,127.38,127.34,0.68]
["bitfinex","SOLUSD",1766178284370,11.68767424,127.38,127.34,0.68]
["bitfinex","SOLUSD",1766178284556,4.49685633,127.36,127.3,7.18]
["bitfinex","SOLUSD",1766178284740,0.66,127.35,127.3,7.18]
["bitfinex","SOLUSD",1766178284944,4.49685633,127.34,127.3,7.18]
["bitfinex","SOLUSD",1766178285348,3.83685633,127.32,127.3,7.18]
["bitfinex","SOLUSD",1766178285551,3.83685633,127.32,127.28,0.1]
["bitfinex","SOLUSD",1766178286274,3.83685633,127.29,127.27,7.18]
["bitfinex","SOLUSD",1766178286444,3.83685633,127.29,127.27,7.86]
["bitfinex","SOLUSD",1766178286647,12.35323595,127.29,127.23,0.68]
["bitfinex","SOLUSD",1766178286949,3.83685633,127.27,127.23,0.68]
["bitfinex","SOLUSD",1766178288747,11.69442321,127.27,127.23,0.68]
["bitfinex","SOLUSD",1766178288948,12.35442321,127.27,127.23,0.68]
["bitfinex","SOLUSD",1766178290551,3.83685633,127.25,127.23,0.68]
["bitfinex","SOLUSD",1766178290754,11.69556008,127.25,127.22,7.96]
["bitfinex","SOLUSD",1766178291053,3.83685633,127.23,127.21,0.1]
["bitfinex","SOLUSD",1766178292864,3.83685633,127.23,127.19,7.18]
["bitfinex","SOLUSD",1766178293166,3.83685633,127.23,127.19,7.58]
["bitfinex","SOLUSD",1766178293851,7.85990455,127.23,127.19,7.58]
["bitfinex","SOLUSD",1766178294047,3.83685633,127.22,127.19,7.58]
["bitfinex","SOLUSD",1766178295369,12.35764994,127.22,127.19,7.18]
["bitfinex","SOLUSD",1766178295577,3.83685633,127.2,127.19,7.18]
["bitfinex","SOLUSD",1766178296488,3.83685633,127.22,127.19,7.58]
["bitfinex","SOLUSD",1766178298385,4.49685633,127.2,127.17,0.1]
["bitfinex","SOLUSD",1766178298558,3.83685633,127.19,127.17,0.1]
["bitfinex","SOLUSD",1766178298756,4.49685633,127.2,127.17,0.5]
["bitfinex","SOLUSD",1766178300251,3.83685633,127.21,127.17,0.5]
["bitfinex","SOLUSD",1766178300452,12.35679488,127.23,127.18,0.4]
["bitfinex","SOLUSD",1766178301466,3.83685633,127.2,127.17,0.5]
["bitfinex","SOLUSD",1766178301662,3.83685633,127.19,127.17,0.1]
["bitfinex","SOLUSD",1766178304360,12.35859891,127.2,127.17,0.1]
["bitfinex","SOLUSD",1766178305695,4.49685633,127.2,127.17,0.1]
["bitfinex","SOLUSD",1766178308083,3.83685633,127.2,127.17,0.5]
["bitfinex","SOLUSD",1766178308393,4.50685633,127.22,127.18,0.4]
["bitfinex","SOLUSD",1766178309691,12.36740794,127.22,127.18,0.4]
["bitfinex","SOLUSD",1766178310078,3.83685633,127.21,127.18,0.4]
["bitfinex","SOLUSD",1766178310669,8.53055161,127.22,127.18,0.4]
["bitfinex","SOLUSD",1766178310986,3.83685633,127.21,127.18,0.4]
["bitfinex","SOLUSD",1766178312591,3.83685633,127.2,127.17,0.1]
["bitfinex","SOLUSD",1766178312796,4.50685633,127.2,127.17,0.1]
["bitfinex","SOLUSD",1766178312971,7.86112026,127.21,127.16,0.1]
["bitfinex","SOLUSD",1766178312972,3.83685633,127.18,127.16,0.1]
["bitfinex","SOLUSD",1766178313372,0.67,127.16,127.13,0.1]
["bitfinex","SOLUSD",1766178313701,3.83685633,127.15,127.13,0.1]
["bitfinex","SOLUSD",1766178317974,4.50685633,127.16,127.13,0.1]
["bitfinex","SOLUSD",1766178318908,23.26174537,127.25,127.13,0.1]
["bitfinex","SOLUSD",1766178318909,4.50685633,127.2,127.14,7.18]
["bitfinex","SOLUSD",1766178319112,4.50685633,127.2,127.15,0.4]
["bitfinex","SOLUSD",1766178319572,3.83685633,127.18,127.14,7.18]
["bitfinex","SOLUSD",1766178319771,4.50685633,127.18,127.14,7.58]
["bitfinex","SOLUSD",1766178320480,0.67,127.17,127.14,7.58]
["bitfinex","SOLUSD",1766178320980,4.50685633,127.19,127.14,7.58]
["bitfinex","SOLUSD",1766178321214,0.67,127.18,127.14,7.58]
["bitfinex","SOLUSD",1766178324084,3.83685633,127.2,127.15,0.4]
["bitfinex","SOLUSD",1766178324300,7.86110004,127.21,127.15,0.4]
["bitfinex","SOLUSD",1766178324301,0.67,127.18,127.15,0.4]
["bitfinex","SOLUSD",1766178325511,0.67,127.18,127.14,15.44528954]
["bitfinex","SOLUSD",1766178326620,3.83685633,127.17,127.14,7.18]
["bitfinex","SOLUSD",1766178326779,0.71,127.15,127.13,0.1]
["bitfinex","SOLUSD",1766178327305,0.71,127.16,127.13,0.5]
["bitfinex","SOLUSD",1766178328792,14.99687662,127.18,127.14,0.4]
["bitfinex","SOLUSD",1766178329520,0.71,127.17,127.14,0.4]
["bitfinex","SOLUSD",1766178329982,0.71,127.16,127.13,0.1]
["bitfinex","SOLUSD",1766178331903,3.84920366,127.16,127.13,0.1]
["bitfinex","SOLUSD",1766178332100,4.55920366,127.16,127.13,0.1]
["bitfinex","SOLUSD",1766178332300,0.71,127.15,127.13,0.1]
["bitfinex","SOLUSD",1766178333408,4.55920366,127.17,127.13,0.1]
["bitfinex","SOLUSD",1766178333702,4.55920366,127.17,127.13,0.5]
["bitfinex","SOLUSD",1766178333907,0.71,127.16,127.13,0.5]
["bitfinex","SOLUSD",1766178337219,0.71,127.16,127.13,0.1]
["bitfinex","SOLUSD",1766178337516,6.7355291,127.15,127.13,0.1]
["bitfinex","SOLUSD",1766178338800,0.72,127.14,127.12,0.1]
["bitfinex","SOLUSD",1766178338994,0.72,127.14,127.09,0.5]
["bitfinex","SOLUSD",1766178338995,6.7355291,127.13,127.09,0.5]
["bitfinex","SOLUSD",1766178339612,0.72,127.13,127.09,8.3680272]
["bitfinex","SOLUSD",1766178340199,0.72,127.13,127.1,0.5]
["bitfinex","SOLUSD",1766178341302,0.72,127.13,127.09,8.3680272]
["bitfinex","SOLUSD",1766178342229,0.72,127.13,127.09,0.5]
["bitfinex","SOLUSD",1766178342725,6.7355291,127.13,127.09,0.5]
["bitfinex","SOLUSD",1766178342953,0.72,127.12,127.09,0.5]
["bitfinex","SOLUSD",1766178344427,11.15767296,127.14,127.1,0.5]
["bitfinex","SOLUSD",1766178344604,0.72,127.13,127.1,0.5]
["bitfinex","SOLUSD",1766178344805,0.72,127.13,127.09,0.5]
["bitfinex","SOLUSD",1766178345028,6.7355291,127.13,127.09,0.5]
["bitfinex","SOLUSD",1766178345841,6.7355291,127.14,127.1,0.5]
["bitfinex","SOLUSD",1766178346025,6.0155291,127.14,127.1,0.5]
["bitfinex","SOLUSD",1766178346210,0.72,127.13,127.1,0.5]
["bitfinex","SOLUSD",1766178346530,0.72,127.14,127.1,0.5]
["bitfinex","SOLUSD",1766178347419,16.45320206,127.16,127.11,0.5]
["bitfinex","SOLUSD",1766178347626,0.72,127.15,127.11,0.5]
["bitfinex","SOLUSD",1766178347823,0.72,127.15,127.11,7.68]
["bitfinex","SOLUSD",1766178349306,0.72,127.14,127.11,7.68]
["bitfinex","SOLUSD",1766178349716,0.72,127.14,127.11,7.18]
["bitfinex","SOLUSD",1766178349920,0.72,127.13,127.11,7.18]
["bitfinex","SOLUSD",1766178350108,0.72,127.13,127.09,8.36829784]
["bitfinex","SOLUSD",1766178350309,0.72,127.13,127.09,15.54829784]
["bitfinex","SOLUSD",1766178352937,0.72,127.13,127.09,15.04829784]
["bitfinex","SOLUSD",1766178353114,0.72,127.14,127.1,0.5]
["bitfinex","SOLUSD",1766178354229,0.72,127.13,127.1,0.5]
["bitfinex","SOLUSD",1766178355240,0.72,127.14,127.1,0.5]
["bitfinex","SOLUSD",1766178356936,0.72,127.14,127.1,8.36777106]
["bitfinex","SOLUSD",1766178359045,0.72,127.14,127.1,7.86777106]
["bitfinex","SOLUSD",1766178359339,0.72,127.14,127.1,8.36777106]
["bitfinex","SOLUSD",1766178359917,0.72,127.14,127.11,0.5]
["bitfinex","SOLUSD",1766178360744,10.43767296,127.16,127.11,0.5]
["bitfinex","SOLUSD",1766178360928,0.72,127.14,127.12,7.18]
["bitfinex","SOLUSD",1766178361131,0.72,127.14,127.1,78.24777106]
["bitfinex","SOLUSD",1766178362013,0.72,127.14,127.1,77.74777106]
["bitfinex","SOLUSD",1766178362335,0.72,127.14,127.11,0.5]
["bitfinex","SOLUSD",1766178365742,10.43767296,127.16,127.11,8.3666753]
["bitfinex","SOLUSD",1766178365944,10.43767296,127.17,127.12,0.5]
["bitfinex","SOLUSD",1766178366148,0.69,127.15,127.12,0.5]
["bitfinex","SOLUSD",1766178367233,0.69,127.16,127.13,7.18]
["bitfinex","SOLUSD",1766178367635,0.69,127.18,127.13,7.18]
["bitfinex","SOLUSD",1766178367840,0.69,127.18,127.15,0.5]
["bitfinex","SOLUSD",1766178368822,0.69,127.18,127.15,6.5155291]
["bitfinex","SOLUSD",1766178369360,0.69,127.23,127.18,0.5]
["bitfinex","SOLUSD",1766178369551,0.69,127.23,127.19,6.0155291]
["bitfinex","SOLUSD",1766178369730,0.69,127.23,127.19,6.5155291]
["bitfinex","SOLUSD",1766178369926,0.69,127.23,127.19,7.68]
["bitfinex","SOLUSD",1766178370137,0.69,127.23,127.19,13.6955291]
["bitfinex","SOLUSD",1766178370342,0.69,127.22,127.19,7.18]
["bitfinex","SOLUSD",1766178370647,0.69,127.22,127.17,13.6955291]
["bitfinex","SOLUSD",1766178371144,0.69,127.2,127.17,7.18]
["bitfinex","SOLUSD",1766178371356,0.69,127.19,127.17,7.18]
["bitfinex","SOLUSD",1766178373550,0.69,127.18,127.15,7.18]
["bitfinex","SOLUSD",1766178373856,0.69,127.17,127.13,7.18]
["bitfinex","SOLUSD",1766178374027,0.69,127.17,127.13,13.1955291]
["bitfinex","SOLUSD",1766178374448,0.69,127.17,127.12,8.36647438]
["bitfinex","SOLUSD",1766178374638,0.69,127.17,127.12,14.38200348]
["bitfinex","SOLUSD",1766178374950,13.87854066,127.18,127.13,6.6955291]
["bitfinex","SOLUSD",1766178375141,24.31563452,127.19,127.13,14.56149137]
["bitfinex","SOLUSD",1766178375868,7.85792865,127.26,127.17,0.68]
["bitfinex","SOLUSD",1766178376023,6.0155291,127.23,127.17,0.68]
["bitfinex","SOLUSD",1766178376229,6.0155291,127.22,127.17,6.6955291]
["bitfinex","SOLUSD",1766178376740,13.87587007,127.23,127.17,6.6955291]
["bitfinex","SOLUSD",1766178376932,0.7,127.22,127.17,6.6955291]
["bitfinex","SOLUSD",1766178377646,0.7,127.21,127.17,6.0155291]
["bitfinex","SOLUSD",1766178378346,0.7,127.21,127.16,6.6955291]
["bitfinex","SOLUSD",1766178382939,13.87668077,127.21,127.16,6.6955291]
["bitfinex","SOLUSD",1766178383257,0.7,127.2,127.16,0.68]
["bitfinex","SOLUSD",1766178383755,0.7,127.19,127.15,0.68]
["bitfinex","SOLUSD",1766178383957,0.7,127.18,127.13,6.6955291]
["bitfinex","SOLUSD",1766178384159,0.7,127.18,127.14,0.68]
["bitfinex","SOLUSD",1766178386261,0.7,127.18,127.14,6.6955291]
["bitfinex","SOLUSD",1766178393155,0.71,127.17,127.13,14.55149237]
["bitfinex","SOLUSD",1766178393555,0.71,127.17,127.14,0.67]
["bitfinex","SOLUSD",1766178394199,0.71,127.17,127.13,8.52596327]
["bitfinex","SOLUSD",1766178394478,0.71,127.17,127.13,6.0155291]
["bitfinex","SOLUSD",1766178394781,0.71,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766178398973,7.18,127.18,127.14,0.66]
["bitfinex","SOLUSD",1766178400777,7.18,127.18,127.14,4.50852762]
["bitfinex","SOLUSD",1766178400972,7.9,127.18,127.14,4.50852762]
["bitfinex","SOLUSD",1766178402264,0.72,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766178405896,7.18,127.18,127.14,0.66]
["bitfinex","SOLUSD",1766178406296,3.84852762,127.16,127.12,0.66]
["bitfinex","SOLUSD",1766178406462,3.84852762,127.17,127.12,0.66]
["bitfinex","SOLUSD",1766178406780,3.84852762,127.17,127.13,0.66]
["bitfinex","SOLUSD",1766178406952,7.18,127.18,127.14,3.84852762]
["bitfinex","SOLUSD",1766178407149,58.4541301,127.23,127.15,3.84852762]
["bitfinex","SOLUSD",1766178407150,27.51205808,127.22,127.15,3.84852762]
["bitfinex","SOLUSD",1766178407355,10.43767296,127.19,127.16,0.66]
["bitfinex","SOLUSD",1766178407871,7.18,127.2,127.14,7.86531378]
["bitfinex","SOLUSD",1766178408078,0.28,127.19,127.16,0.66]
["bitfinex","SOLUSD",1766178408965,11.71085537,127.19,127.15,0.66]
["bitfinex","SOLUSD",1766178409278,0.28,127.16,127.13,0.66]
["bitfinex","SOLUSD",1766178409471,0.28,127.16,127.12,0.66]
["bitfinex","SOLUSD",1766178409661,0.28,127.16,127.13,0.66]
["bitfinex","SOLUSD",1766178410673,0.28,127.14,127.11,0.66]
["bitfinex","SOLUSD",1766178411262,4.12852762,127.13,127.09,0.66]
["bitfinex","SOLUSD",1766178411577,0.28,127.13,127.09,0.66]
["bitfinex","SOLUSD",1766178411778,10.43767296,127.15,127.09,0.66]
["bitfinex","SOLUSD",1766178411983,4.12852762,127.11,127.07,0.66]
["bitfinex","SOLUSD",1766178412285,0.28,127.11,127.07,0.66]
["bitfinex","SOLUSD",1766178412785,0.28,127.12,127.07,3.84852762]
["bitfinex","SOLUSD",1766178412972,4.12852762,127.12,127.08,0.66]
["bitfinex","SOLUSD",1766178413668,0.28,127.11,127.08,0.66]
["bitfinex","SOLUSD",1766178413865,4.12852762,127.11,127.07,0.66]
["bitfinex","SOLUSD",1766178414386,11.30852762,127.13,127.09,0.66]
["bitfinex","SOLUSD",1766178415082,7.46,127.13,127.09,0.66]
["bitfinex","SOLUSD",1766178415385,11.30852762,127.13,127.09,0.66]
["bitfinex","SOLUSD",1766178415886,7.18,127.14,127.1,0.66]
["bitfinex","SOLUSD",1766178416481,7.18,127.15,127.12,0.66]
["bitfinex","SOLUSD",1766178418082,4.12852762,127.18,127.13,4.50852762]
["bitfinex","SOLUSD",1766178418386,7.18,127.17,127.13,4.50852762]
["bitfinex","SOLUSD",1766178418687,17.89767296,127.18,127.14,4.50852762]
["bitfinex","SOLUSD",1766178419467,7.18,127.19,127.15,3.84852762]
["bitfinex","SOLUSD",1766178419662,7.46,127.19,127.15,4.50852762]
["bitfinex","SOLUSD",1766178421284,11.30852762,127.19,127.15,0.66]
["bitfinex","SOLUSD",1766178421486,4.12852762,127.18,127.13,3.84852762]
["bitfinex","SOLUSD",1766178421689,0.28,127.18,127.14,0.66]
["bitfinex","SOLUSD",1766178422884,7.46,127.19,127.15,0.66]
["bitfinex","SOLUSD",1766178423406,7.18,127.19,127.16,0.66]
["bitfinex","SOLUSD",1766178424289,7.46,127.19,127.15,0.71]
["bitfinex","SOLUSD",1766178425391,0.28,127.17,127.13,0.71]
["bitfinex","SOLUSD",1766178425567,4.12852762,127.17,127.13,0.71]
["bitfinex","SOLUSD",1766178425888,7.18,127.16,127.13,0.71]
["bitfinex","SOLUSD",1766178427089,7.18,127.16,127.14,0.71]
["bitfinex","SOLUSD",1766178427791,7.18,127.16,127.14,4.55852762]
["bitfinex","SOLUSD",1766178428491,7.18,127.16,127.14,0.71]
["bitfinex","SOLUSD",1766178430988,0.28,127.22,127.14,0.71]
["bitfinex","SOLUSD",1766178431192,4.12852762,127.2,127.15,0.71]
["bitfinex","SOLUSD",1766178431391,4.12852762,127.19,127.15,0.71]
["bitfinex","SOLUSD",1766178431772,7.18,127.18,127.15,0.71]
["bitfinex","SOLUSD",1766178432079,11.30852762,127.18,127.13,3.84852762]
["bitfinex","SOLUSD",1766178432387,0.28,127.17,127.14,0.71]
["bitfinex","SOLUSD",1766178432975,4.12852762,127.16,127.12,63.41]
["bitfinex","SOLUSD",1766178433175,0.28,127.16,127.12,0.71]
["bitfinex","SOLUSD",1766178433374,0.28,127.16,127.12,4.55852762]
["bitfinex","SOLUSD",1766178433681,3.84852762,127.17,127.13,0.71]
["bitfinex","SOLUSD",1766178433881,4.12852762,127.17,127.13,0.71]
["bitfinex","SOLUSD",1766178434102,0.28,127.17,127.13,0.71]
["bitfinex","SOLUSD",1766178434271,11.30852762,127.18,127.13,0.71]
["bitfinex","SOLUSD",1766178434996,11.02852762,127.18,127.13,0.71]
["bitfinex","SOLUSD",1766178435192,0.28,127.17,127.13,0.71]
["bitfinex","SOLUSD",1766178436801,4.12852762,127.17,127.13,0.71]
["bitfinex","SOLUSD",1766178438074,14.56620058,127.15,127.11,0.71]
["bitfinex","SOLUSD",1766178438274,21.74620058,127.15,127.11,0.71]
["bitfinex","SOLUSD",1766178440697,17.89767296,127.15,127.11,0.71]
["bitfinex","SOLUSD",1766178442194,7.18,127.15,127.12,0.71]
["bitfinex","SOLUSD",1766178443476,11.02852762,127.15,127.12,0.71]
["bitfinex","SOLUSD",1766178443676,7.18,127.15,127.12,0.71]
["bitfinex","SOLUSD",1766178445194,7.18,127.15,127.12,4.55852762]
["bitfinex","SOLUSD",1766178445395,7.18,127.15,127.12,0.71]
["bitfinex","SOLUSD",1766178446502,7.46,127.15,127.12,0.71]
["bitfinex","SOLUSD",1766178449306,7.46,127.15,127.12,4.55852762]
["bitfinex","SOLUSD",1766178449513,7.18,127.15,127.13,0.69]
["bitfinex","SOLUSD",1766178451311,7.18,127.15,127.1,0.69]
["bitfinex","SOLUSD",1766178451492,0.28,127.14,127.1,3.84852762]
["bitfinex","SOLUSD",1766178451692,7.46,127.15,127.11,0.69]
["bitfinex","SOLUSD",1766178454016,7.18,127.15,127.12,4.53852762]
["bitfinex","SOLUSD",1766178454512,7.18,127.15,127.13,0.7]
["bitfinex","SOLUSD",1766178454712,8.14308213,127.18,127.13,3.84852762]
["bitfinex","SOLUSD",1766178455015,7.18,127.16,127.14,0.7]
["bitfinex","SOLUSD",1766178455314,7.46,127.17,127.13,0.7]
["bitfinex","SOLUSD",1766178455509,7.46,127.17,127.13,4.54852762]
["bitfinex","SOLUSD",1766178457119,7.46,127.17,127.13,0.7]
["bitfinex","SOLUSD",1766178459020,7.46,127.17,127.14,0.7]
["bitfinex","SOLUSD",1766178459207,0.28,127.2,127.13,7.86582472]
["bitfinex","SOLUSD",1766178459522,0.28,127.2,127.15,0.7]
["bitfinex","SOLUSD",1766178459523,7.46,127.19,127.15,0.7]
["bitfinex","SOLUSD",1766178460422,0.28,127.18,127.15,0.7]
["bitfinex","SOLUSD",1766178463829,7.18,127.19,127.15,0.7]
["bitfinex","SOLUSD",1766178464036,7.46,127.19,127.15,0.7]
["bitfinex","SOLUSD",1766178464731,16.45223991,127.16,127.11,7.86633797]
["bitfinex","SOLUSD",1766178464935,0.28,127.14,127.1,6.71456695]
["bitfinex","SOLUSD",1766178465138,0.28,127.14,127.1,0.7]
["bitfinex","SOLUSD",1766178465847,0.28,127.21,127.14,0.7]
["bitfinex","SOLUSD",1766178466028,0.28,127.21,127.17,0.7]
["bitfinex","SOLUSD",1766178466417,0.28,127.21,127.17,6.71456695]
["bitfinex","SOLUSD",1766178466842,10.43767296,127.22,127.18,0.7]
["bitfinex","SOLUSD",1766178467028,10.43767296,127.22,127.18,6.71456695]
["bitfinex","SOLUSD",1766178467029,7.18,127.21,127.18,6.71456695]
["bitfinex","SOLUSD",1766178467226,0.28,127.22,127.19,0.7]
["bitfinex","SOLUSD",1766178467432,7.18,127.21,127.19,0.7]
["bitfinex","SOLUSD",1766178469238,7.18,127.21,127.17,6.01456695]
["bitfinex","SOLUSD",1766178469444,7.46,127.21,127.17,0.7]
["bitfinex","SOLUSD",1766178469946,7.46,127.21,127.18,6.01456695]
["bitfinex","SOLUSD",1766178471445,7.46,127.21,127.18,6.0096242]
["bitfinex","SOLUSD",1766178474454,0.28,127.21,127.18,6.0096242]
["bitfinex","SOLUSD",1766178474755,7.18,127.2,127.18,6.0096242]
["bitfinex","SOLUSD",1766178475054,0.28,127.21,127.18,6.0096242]
["bitfinex","SOLUSD",1766178475256,7.18,127.2,127.18,6.0096242]
["bitfinex","SOLUSD",1766178475452,7.46,127.2,127.17,6.0096242]
["bitfinex","SOLUSD",1766178475759,7.18,127.19,127.17,6.7096242]
["bitfinex","SOLUSD",1766178476561,0.28,127.2,127.18,6.0096242]
["bitfinex","SOLUSD",1766178476860,7.18,127.19,127.18,6.0096242]
["bitfinex","SOLUSD",1766178477560,0.28,127.2,127.18,6.0096242]
["bitfinex","SOLUSD",1766178477769,7.46,127.2,127.18,6.0096242]
["bitfinex","SOLUSD",1766178478455,7.86057453,127.22,127.19,6.0096242]
["bitfinex","SOLUSD",1766178478640,7.46,127.21,127.19,6.0096242]
["bitfinex","SOLUSD",1766178478840,7.46,127.21,127.18,6.0096242]
["bitfinex","SOLUSD",1766178479146,0.28,127.21,127.18,6.0096242]
["bitfinex","SOLUSD",1766178479346,0.28,127.22,127.19,6.7096242]
["bitfinex","SOLUSD",1766178479549,7.46,127.22,127.2,6.0096242]
["bitfinex","SOLUSD",1766178479854,0.28,127.22,127.2,6.0096242]
["bitfinex","SOLUSD",1766178480743,8.13940063,127.24,127.21,6.0096242]
["bitfinex","SOLUSD",1766178480943,7.18,127.23,127.2,6.7096242]
["bitfinex","SOLUSD",1766178481347,7.18,127.23,127.18,6.7096242]
["bitfinex","SOLUSD",1766178481348,0.28,127.22,127.18,6.7096242]
["bitfinex","SOLUSD",1766178481863,0.28,127.22,127.18,6.0096242]
["bitfinex","SOLUSD",1766178482754,18.29844785,127.22,127.18,6.0096242]
["bitfinex","SOLUSD",1766178482938,0.28,127.21,127.18,6.0096242]
["bitfinex","SOLUSD",1766178483145,7.46,127.21,127.19,6.0096242]
["bitfinex","SOLUSD",1766178483664,17.89767296,127.22,127.19,6.0096242]
["bitfinex","SOLUSD",1766178484163,17.89767296,127.22,127.18,0.7]
["bitfinex","SOLUSD",1766178484364,17.61767296,127.22,127.18,6.0096242]
["bitfinex","SOLUSD",1766178485467,25.47859615,127.22,127.17,6.6996242]
["bitfinex","SOLUSD",1766178485652,6.0096242,127.21,127.15,6.0096242]
["bitfinex","SOLUSD",1766178485966,6.0096242,127.2,127.15,6.0096242]
["bitfinex","SOLUSD",1766178486152,7.18,127.19,127.15,6.6996242]
["bitfinex","SOLUSD",1766178490258,7.86127415,127.21,127.16,6.6996242]
["bitfinex","SOLUSD",1766178490580,7.18,127.2,127.16,6.6996242]
["bitfinex","SOLUSD",1766178491671,7.18,127.21,127.18,6.6996242]
["bitfinex","SOLUSD",1766178491879,7.85999243,127.23,127.18,6.0096242]
["bitfinex","SOLUSD",1766178492054,7.18,127.22,127.19,0.69]
["bitfinex","SOLUSD",1766178494672,7.85999243,127.23,127.19,6.6996242]
["bitfinex","SOLUSD",1766178494877,15.03999243,127.23,127.19,6.6996242]
["bitfinex","SOLUSD",1766178495175,10.43767296,127.22,127.19,6.6996242]
["bitfinex","SOLUSD",1766178496575,10.43767296,127.22,127.19,0.69]
["bitfinex","SOLUSD",1766178496877,18.29816319,127.22,127.19,0.69]
["bitfinex","SOLUSD",1766178497881,10.43767296,127.22,127.19,6.6996242]
["bitfinex","SOLUSD",1766178498087,19.66318935,127.25,127.2,6.0096242]
["bitfinex","SOLUSD",1766178498263,7.18,127.24,127.17,7.86337395]
["bitfinex","SOLUSD",1766178498465,23.62729716,127.24,127.19,6.0096242]
["bitfinex","SOLUSD",1766178498676,23.62729716,127.24,127.19,6.6996242]
["bitfinex","SOLUSD",1766178499089,31.48691859,127.24,127.19,6.6996242]
["bitfinex","SOLUSD",1766178500055,31.48691859,127.24,127.19,6.0096242]
["bitfinex","SOLUSD",1766178500256,31.48691859,127.24,127.17,7.86328675]
["bitfinex","SOLUSD",1766178500257,17.61767296,127.24,127.21,0.69]
["bitfinex","SOLUSD",1766178500659,7.8628177,127.27,127.22,6.0096242]
["bitfinex","SOLUSD",1766178500864,0.2,127.28,127.24,0.69]
["bitfinex","SOLUSD",1766178501072,7.18,127.27,127.24,0.69]
["bitfinex","SOLUSD",1766178501262,15.0373758,127.27,127.21,0.69]
["bitfinex","SOLUSD",1766178501466,6.0096242,127.26,127.21,0.69]
["bitfinex","SOLUSD",1766178502277,21.047,127.27,127.21,6.0096242]
["bitfinex","SOLUSD",1766178502485,21.047,127.27,127.22,0.69]
["bitfinex","SOLUSD",1766178503185,21.047,127.27,127.22,6.6996242]
["bitfinex","SOLUSD",1766178504488,31.48467296,127.27,127.22,6.6996242]
["bitfinex","SOLUSD",1766178505780,25.47504876,127.27,127.23,6.6996242]
["bitfinex","SOLUSD",1766178505983,18.29504876,127.27,127.24,0.69]
["bitfinex","SOLUSD",1766178506164,25.47504876,127.27,127.24,0.69]
["bitfinex","SOLUSD",1766178506999,6.0096242,127.26,127.19,0.69]
["bitfinex","SOLUSD",1766178507194,16.44729716,127.24,127.19,0.69]
["bitfinex","SOLUSD",1766178507371,7.18,127.23,127.19,0.69]
["bitfinex","SOLUSD",1766178507896,7.18,127.23,127.19,6.0096242]
["bitfinex","SOLUSD",1766178508099,7.18,127.23,127.2,0.69]
["bitfinex","SOLUSD",1766178509288,24.30664449,127.24,127.2,0.69]
["bitfinex","SOLUSD",1766178509692,7.18,127.23,127.2,0.69]
["bitfinex","SOLUSD",1766178510566,24.30664449,127.24,127.2,0.69]
["bitfinex","SOLUSD",1766178510779,10.43767296,127.24,127.2,0.69]
["bitfinex","SOLUSD",1766178510992,10.43767296,127.24,127.21,0.69]
["bitfinex","SOLUSD",1766178511168,17.61767296,127.24,127.21,0.69]
["bitfinex","SOLUSD",1766178513096,18.29685697,127.24,127.21,0.69]
["bitfinex","SOLUSD",1766178513394,25.47685697,127.24,127.21,0.69]
["bitfinex","SOLUSD",1766178523403,29.3217839,127.24,127.19,0.71]
["bitfinex","SOLUSD",1766178523798,3.84492693,127.23,127.19,0.71]
["bitfinex","SOLUSD",1766178524397,11.7048985,127.23,127.19,0.71]
["bitfinex","SOLUSD",1766178525806,7.85997157,127.23,127.19,0.71]
["bitfinex","SOLUSD",1766178526280,22.14194498,127.24,127.2,0.71]
["bitfinex","SOLUSD",1766178526480,7.18,127.23,127.2,0.71]
["bitfinex","SOLUSD",1766178527307,15.03979482,127.23,127.2,0.71]
["bitfinex","SOLUSD",1766178536111,7.18,127.23,127.2,0.71]
["bitfinex","SOLUSD",1766178537614,15.039785,127.23,127.2,0.71]
["bitfinex","SOLUSD",1766178538716,7.18,127.23,127.2,0.71]
["bitfinex","SOLUSD",1766178541524,18.29707052,127.24,127.2,0.71]
["bitfinex","SOLUSD",1766178541705,8.06321859,127.28,127.24,0.71]
["bitfinex","SOLUSD",1766178542019,17.61767296,127.27,127.23,0.71]
["bitfinex","SOLUSD",1766178543116,7.18,127.27,127.23,0.71]
["bitfinex","SOLUSD",1766178543315,25.47515625,127.27,127.23,0.71]
["bitfinex","SOLUSD",1766178544742,7.18,127.26,127.23,3.84339966]
["bitfinex","SOLUSD",1766178544912,7.18,127.26,127.24,0.67]
["bitfinex","SOLUSD",1766178545418,7.18,127.26,127.23,0.67]
["bitfinex","SOLUSD",1766178547529,18.88165408,127.26,127.23,0.67]
["bitfinex","SOLUSD",1766178547729,15.03825442,127.26,127.23,0.67]
["bitfinex","SOLUSD",1766178547935,7.18,127.26,127.23,0.67]
["bitfinex","SOLUSD",1766178552337,17.61767296,127.27,127.23,0.67]
["bitfinex","SOLUSD",1766178552641,17.61767296,127.27,127.23,3.84339966]
["bitfinex","SOLUSD",1766178552842,17.61767296,127.27,127.24,0.67]
["bitfinex","SOLUSD",1766178553029,10.43767296,127.27,127.24,0.67]
["bitfinex","SOLUSD",1766178553211,17.61767296,127.27,127.24,0.67]
["bitfinex","SOLUSD",1766178556645,25.47509162,127.27,127.24,0.67]
["bitfinex","SOLUSD",1766178556851,29.31849128,127.27,127.24,0.67]
["bitfinex","SOLUSD",1766178557444,29.31849128,127.27,127.2,7.86111026]
["bitfinex","SOLUSD",1766178557625,7.18,127.26,127.22,0.67]
["bitfinex","SOLUSD",1766178557825,10.43767296,127.27,127.23,0.67]
["bitfinex","SOLUSD",1766178558024,7.18,127.26,127.23,0.67]
["bitfinex","SOLUSD",1766178562347,18.88166123,127.26,127.21,0.67]
["bitfinex","SOLUSD",1766178562639,7.18,127.25,127.22,0.67]
["bitfinex","SOLUSD",1766178563246,22.13860012,127.27,127.23,0.67]
["bitfinex","SOLUSD",1766178563247,7.18,127.26,127.23,0.67]
["bitfinex","SOLUSD",1766178567851,22.13860012,127.27,127.23,0.67]
["bitfinex","SOLUSD",1766178568045,25.47520046,127.27,127.23,0.67]
["bitfinex","SOLUSD",1766178571345,17.61767296,127.27,127.23,0.67]
["bitfinex","SOLUSD",1766178571539,25.47515305,127.27,127.23,0.67]
["bitfinex","SOLUSD",1766178573643,18.49446736,127.28,127.24,0.7]
["bitfinex","SOLUSD",1766178574051,7.18,127.27,127.24,0.7]
["bitfinex","SOLUSD",1766178574853,15.03752203,127.27,127.24,0.7]
["bitfinex","SOLUSD",1766178575058,18.88092169,127.27,127.24,0.7]
["bitfinex","SOLUSD",1766178575247,15.03752203,127.27,127.24,0.7]
["bitfinex","SOLUSD",1766178575446,18.88092169,127.27,127.24,0.7]
["bitfinex","SOLUSD",1766178576458,15.03752203,127.27,127.24,0.7]
["bitfinex","SOLUSD",1766178583075,7.18,127.27,127.24,0.7]
["bitfinex","SOLUSD",1766178585677,18.49455943,127.28,127.24,0.7]
["bitfinex","SOLUSD",1766178585845,7.18,127.27,127.24,0.7]
["bitfinex","SOLUSD",1766178586671,15.03746486,127.27,127.24,0.7]
["bitfinex","SOLUSD",1766178588669,10.43767296,127.25,127.18,0.71]
["bitfinex","SOLUSD",1766178588973,5.74,127.25,127.24,0.71]
["bitfinex","SOLUSD",1766178589176,17.61767296,127.27,127.24,0.71]
["bitfinex","SOLUSD",1766178589357,18.31767296,127.27,127.24,0.71]
["bitfinex","SOLUSD",1766178590079,11.13767296,127.27,127.24,0.71]
["bitfinex","SOLUSD",1766178590280,18.31767296,127.27,127.24,0.71]
["bitfinex","SOLUSD",1766178590452,11.13767296,127.27,127.24,0.71]
["bitfinex","SOLUSD",1766178590650,18.31767296,127.27,127.24,0.71]
["bitfinex","SOLUSD",1766178593281,17.61767296,127.27,127.24,0.71]
["bitfinex","SOLUSD",1766178593451,10.43767296,127.27,127.24,0.71]
["bitfinex","SOLUSD",1766178593656,10.43767296,127.27,127.24,6.71551732]
["bitfinex","SOLUSD",1766178593858,10.43767296,127.27,127.24,6.00551732]
["bitfinex","SOLUSD",1766178594176,10.43767296,127.27,127.24,6.71551732]
["bitfinex","SOLUSD",1766178594675,10.43767296,127.27,127.25,0.71]
["bitfinex","SOLUSD",1766178595172,10.43767296,127.27,127.23,0.71]
["bitfinex","SOLUSD",1766178595375,0.7,127.25,127.2,6.00551732]
["bitfinex","SOLUSD",1766178595575,7.88,127.24,127.2,0.71]
["bitfinex","SOLUSD",1766178595963,0.7,127.23,127.2,0.71]
["bitfinex","SOLUSD",1766178596770,0.7,127.2,127.16,0.71]
["bitfinex","SOLUSD",1766178596956,7.88,127.2,127.16,0.71]
["bitfinex","SOLUSD",1766178597758,15.74169029,127.2,127.16,0.71]
["bitfinex","SOLUSD",1766178598572,0.7,127.19,127.16,0.71]
["bitfinex","SOLUSD",1766178599285,0.7,127.18,127.14,6.71551732]
["bitfinex","SOLUSD",1766178599491,0.7,127.18,127.14,0.71]
["bitfinex","SOLUSD",1766178600275,0.7,127.18,127.14,6.71551732]
["bitfinex","SOLUSD",1766178600592,0.7,127.18,127.14,0.71]
["bitfinex","SOLUSD",1766178601277,7.88,127.17,127.14,0.71]
["bitfinex","SOLUSD",1766178601480,7.18,127.18,127.16,0.71]
["bitfinex","SOLUSD",1766178602270,7.18,127.18,127.14,6.00551732]
["bitfinex","SOLUSD",1766178602584,7.88,127.18,127.15,0.71]
["bitfinex","SOLUSD",1766178603658,13.88551732,127.18,127.15,0.71]
["bitfinex","SOLUSD",1766178604582,21.74845783,127.18,127.15,0.71]
["bitfinex","SOLUSD",1766178604801,15.74294051,127.18,127.15,0.71]
["bitfinex","SOLUSD",1766178604967,13.88551732,127.18,127.15,0.71]
["bitfinex","SOLUSD",1766178606680,21.74847074,127.18,127.15,0.71]
["bitfinex","SOLUSD",1766178606871,0.7,127.17,127.13,0.68]
["bitfinex","SOLUSD",1766178608598,0.7,127.16,127.13,0.68]
["bitfinex","SOLUSD",1766178608964,7.86387426,127.17,127.13,0.68]
["bitfinex","SOLUSD",1766178609175,8.56387426,127.17,127.13,0.68]
["bitfinex","SOLUSD",1766178610074,8.56387426,127.17,127.14,0.68]
["bitfinex","SOLUSD",1766178610075,0.7,127.17,127.14,0.68]
["bitfinex","SOLUSD",1766178611079,0.7,127.17,127.13,0.68]
["bitfinex","SOLUSD",1766178611288,10.43767296,127.17,127.13,0.68]
["bitfinex","SOLUSD",1766178611665,11.13767296,127.17,127.13,0.68]
["bitfinex","SOLUSD",1766178611862,18.31767296,127.17,127.13,0.68]
["bitfinex","SOLUSD",1766178612264,6.00551732,127.16,127.11,0.68]
["bitfinex","SOLUSD",1766178612569,0.7,127.15,127.11,0.68]
["bitfinex","SOLUSD",1766178612780,0.7,127.15,127.11,6.68551732]
["bitfinex","SOLUSD",1766178612969,0.7,127.15,127.12,0.68]
["bitfinex","SOLUSD",1766178616298,7.86418323,127.16,127.13,0.68]
["bitfinex","SOLUSD",1766178616598,8.56418323,127.16,127.13,0.68]
["bitfinex","SOLUSD",1766178617195,11.13767296,127.16,127.13,0.68]
["bitfinex","SOLUSD",1766178617392,18.31767296,127.16,127.13,0.68]
["bitfinex","SOLUSD",1766178617894,11.13767296,127.16,127.13,6.69606276]
["bitfinex","SOLUSD",1766178618191,11.13767296,127.16,127.13,6.01606276]
["bitfinex","SOLUSD",1766178618396,11.13767296,127.16,127.13,6.69606276]
["bitfinex","SOLUSD",1766178618696,10.43767296,127.16,127.14,0.68]
["bitfinex","SOLUSD",1766178619808,7.88,127.18,127.15,0.68]
["bitfinex","SOLUSD",1766178620196,7.86184283,127.2,127.15,6.01606276]
["bitfinex","SOLUSD",1766178620403,8.62037026,127.23,127.19,0.68]
["bitfinex","SOLUSD",1766178620620,0.7,127.23,127.19,6.69606276]
["bitfinex","SOLUSD",1766178620782,7.88,127.23,127.19,6.69606276]
["bitfinex","SOLUSD",1766178620983,0.7,127.22,127.19,0.68]
["bitfinex","SOLUSD",1766178621499,0.7,127.22,127.17,6.69606276]
["bitfinex","SOLUSD",1766178621681,6.71606276,127.22,127.17,0.68]
["bitfinex","SOLUSD",1766178621886,0.7,127.21,127.17,0.68]
["bitfinex","SOLUSD",1766178622286,0.7,127.2,127.16,0.68]
["bitfinex","SOLUSD",1766178622597,0.7,127.19,127.16,0.68]
["bitfinex","SOLUSD",1766178624606,0.7,127.19,127.16,6.69606276]
["bitfinex","SOLUSD",1766178626608,7.9,127.2,127.16,6.69606276]
["bitfinex","SOLUSD",1766178626904,15.04111465,127.21,127.17,6.01606276]
["bitfinex","SOLUSD",1766178627107,10.43767296,127.21,127.18,0.72]
["bitfinex","SOLUSD",1766178627405,11.15767296,127.21,127.18,0.72]
["bitfinex","SOLUSD",1766178632310,10.43767296,127.21,127.16,6.73606276]
["bitfinex","SOLUSD",1766178632495,11.15767296,127.21,127.17,0.72]
["bitfinex","SOLUSD",1766178635597,11.15767296,127.21,127.17,6.73606276]
["bitfinex","SOLUSD",1766178638618,19.01870136,127.21,127.17,6.73606276]
["bitfinex","SOLUSD",1766178638819,0.71,127.2,127.17,0.72]
["bitfinex","SOLUSD",1766178639420,26.18870136,127.21,127.17,6.73606276]
["bitfinex","SOLUSD",1766178640520,26.18870136,127.21,127.17,0.72]
["bitfinex","SOLUSD",1766178645619,18.32767296,127.21,127.17,0.72]
["bitfinex","SOLUSD",1766178646119,18.32767296,127.21,127.17,4.56679917]
["bitfinex","SOLUSD",1766178648118,0.71,127.2,127.17,4.56679917]
["bitfinex","SOLUSD",1766178648498,0.71,127.2,127.17,0.72]
["bitfinex","SOLUSD",1766178653023,0.71,127.2,127.17,3.84679917]
["bitfinex","SOLUSD",1766178653233,0.71,127.2,127.18,0.71]
["bitfinex","SOLUSD",1766178654727,0.71,127.2,127.14,0.71]
["bitfinex","SOLUSD",1766178655030,0.71,127.2,127.16,4.55679917]
["bitfinex","SOLUSD",1766178655408,0.71,127.2,127.17,0.71]
["bitfinex","SOLUSD",1766178657231,0.71,127.2,127.14,7.86515668]
["bitfinex","SOLUSD",1766178657430,0.71,127.2,127.16,3.84679917]
["bitfinex","SOLUSD",1766178657635,0.71,127.2,127.17,0.71]
["bitfinex","SOLUSD",1766178665236,0.71,127.19,127.16,4.56679917]
["bitfinex","SOLUSD",1766178666136,0.71,127.19,127.17,0.72]
["bitfinex","SOLUSD",1766178674369,7.86176779,127.2,127.17,0.72]
["bitfinex","SOLUSD",1766178674544,8.57176779,127.2,127.17,0.72]
["bitfinex","SOLUSD",1766178675055,3.84679917,127.19,127.13,3.84679917]
["bitfinex","SOLUSD",1766178675261,0.71,127.16,127.13,0.72]
["bitfinex","SOLUSD",1766178675464,4.55679917,127.16,127.13,0.72]
["bitfinex","SOLUSD",1766178675645,0.71,127.15,127.13,0.72]
["bitfinex","SOLUSD",1766178675963,0.71,127.15,127.11,0.72]
["bitfinex","SOLUSD",1766178675964,0.71,127.14,127.11,0.72]
["bitfinex","SOLUSD",1766178676165,0.71,127.13,127.1,0.72]
["bitfinex","SOLUSD",1766178677756,0.71,127.13,127.09,7.9]
["bitfinex","SOLUSD",1766178678242,0.71,127.13,127.09,7.18]
["bitfinex","SOLUSD",1766178678439,0.71,127.13,127.1,0.72]
["bitfinex","SOLUSD",1766178681259,0.69,127.11,127.07,0.72]
["bitfinex","SOLUSD",1766178682188,8.55721124,127.11,127.07,0.72]
["bitfinex","SOLUSD",1766178682675,12.40401041,127.11,127.07,0.72]
["bitfinex","SOLUSD",1766178682875,0.69,127.1,127.07,0.72]
["bitfinex","SOLUSD",1766178683377,8.55790192,127.1,127.07,0.72]
["bitfinex","SOLUSD",1766178683766,0.69,127.09,127.06,8.0]
["bitfinex","SOLUSD",1766178683949,0.69,127.08,127.06,0.82]
["bitfinex","SOLUSD",1766178684156,3.84679917,127.09,127.06,0.82]
["bitfinex","SOLUSD",1766178684384,0.69,127.09,127.06,0.82]
["bitfinex","SOLUSD",1766178684972,8.55846383,127.09,127.06,0.82]
["bitfinex","SOLUSD",1766178686103,0.69,127.06,127.04,0.1]
["bitfinex","SOLUSD",1766178686252,4.54430321,127.06,127.04,0.1]
["bitfinex","SOLUSD",1766178686452,0.69,127.06,127.04,0.1]
["bitfinex","SOLUSD",1766178686647,0.69,127.04,127.03,1e-08]
["bitfinex","SOLUSD",1766178686853,3.85430321,127.04,127.02,0.1]
["bitfinex","SOLUSD",1766178687569,20.37412546,127.05,127.02,0.1]
["bitfinex","SOLUSD",1766178688072,28.24505843,127.05,127.02,0.1]
["bitfinex","SOLUSD",1766178688282,9.33982225,127.05,127.02,0.1]
["bitfinex","SOLUSD",1766178688490,3.85430321,127.07,127.02,0.82]
["bitfinex","SOLUSD",1766178688784,10.43767296,127.06,127.03,0.72]
["bitfinex","SOLUSD",1766178688983,11.08767296,127.06,127.03,0.72]
["bitfinex","SOLUSD",1766178689153,10.43767296,127.06,127.02,0.1]
["bitfinex","SOLUSD",1766178689480,0.65,127.05,127.02,0.82]
["bitfinex","SOLUSD",1766178689782,0.65,127.05,127.02,4.67430321]
["bitfinex","SOLUSD",1766178690284,18.95818718,127.06,127.02,4.67430321]
["bitfinex","SOLUSD",1766178690470,26.15818718,127.06,127.02,0.82]
["bitfinex","SOLUSD",1766178690661,26.15818718,127.06,127.02,4.67430321]
["bitfinex","SOLUSD",1766178691182,11.08767296,127.06,127.03,3.85430321]
["bitfinex","SOLUSD",1766178691481,10.43767296,127.05,127.03,4.57430321]
["bitfinex","SOLUSD",1766178691675,18.28767296,127.07,127.04,4.57430321]
["bitfinex","SOLUSD",1766178692271,11.08767296,127.07,127.04,4.57430321]
["bitfinex","SOLUSD",1766178692456,7.86915204,127.08,127.04,4.57430321]
["bitfinex","SOLUSD",1766178692457,0.65,127.08,127.04,4.57430321]
["bitfinex","SOLUSD",1766178692656,18.28767296,127.08,127.04,4.57430321]
["bitfinex","SOLUSD",1766178692857,11.08767296,127.08,127.05,4.57430321]
["bitfinex","SOLUSD",1766178693477,11.08767296,127.08,127.06,3.85430321]
["bitfinex","SOLUSD",1766178696288,18.28767296,127.08,127.06,3.85430321]
["bitfinex","SOLUSD",1766178696780,18.28767296,127.08,127.05,4.57430321]
["bitfinex","SOLUSD",1766178697163,11.08767296,127.08,127.05,4.57430321]
["bitfinex","SOLUSD",1766178697588,18.28767296,127.08,127.05,4.57430321]
["bitfinex","SOLUSD",1766178697779,0.65,127.07,127.05,3.85430321]
["bitfinex","SOLUSD",1766178699098,0.65,127.07,127.06,3.85430321]
["bitfinex","SOLUSD",1766178700663,18.28767296,127.08,127.06,3.85430321]
["bitfinex","SOLUSD",1766178701069,11.08767296,127.08,127.06,3.85430321]
["bitfinex","SOLUSD",1766178701468,0.65,127.07,127.05,3.85430321]
["bitfinex","SOLUSD",1766178701691,17.63767296,127.08,127.06,4.57430321]
["bitfinex","SOLUSD",1766178701876,17.63767296,127.08,127.07,3.85430321]
["bitfinex","SOLUSD",1766178702577,7.2,127.08,127.07,3.85430321]
["bitfinex","SOLUSD",1766178702779,0.65,127.09,127.07,3.85430321]
["bitfinex","SOLUSD",1766178702984,7.2,127.1,127.08,3.85430321]
["bitfinex","SOLUSD",1766178703177,7.2,127.1,127.09,3.85430321]
["bitfinex","SOLUSD",1766178703378,7.2,127.1,127.09,6.01950445]
["bitfinex","SOLUSD",1766178704079,7.85,127.1,127.09,6.01950445]
["bitfinex","SOLUSD",1766178704874,18.28767296,127.1,127.09,6.01950445]
["bitfinex","SOLUSD",1766178705893,7.86723543,127.11,127.09,6.01950445]
["bitfinex","SOLUSD",1766178705894,0.65,127.13,127.1,0.72]
["bitfinex","SOLUSD",1766178706077,5.89602724,127.13,127.1,6.73950445]
["bitfinex","SOLUSD",1766178707170,13.09602724,127.13,127.1,6.73950445]
["bitfinex","SOLUSD",1766178707376,8.51615276,127.13,127.1,6.73950445]
["bitfinex","SOLUSD",1766178707795,10.43767296,127.11,127.1,6.73950445]
["bitfinex","SOLUSD",1766178707984,15.71615276,127.13,127.1,6.73950445]
["bitfinex","SOLUSD",1766178708389,8.51615276,127.13,127.1,6.73950445]
["bitfinex","SOLUSD",1766178708595,15.71615276,127.13,127.1,6.73950445]
["bitfinex","SOLUSD",1766178708788,8.51615276,127.13,127.1,6.73950445]
["bitfinex","SOLUSD",1766178709774,7.2,127.12,127.1,6.73950445]
["bitfinex","SOLUSD",1766178710082,0.65,127.11,127.08,6.01950445]
["bitfinex","SOLUSD",1766178710466,0.65,127.11,127.08,6.73950445]
["bitfinex","SOLUSD",1766178714477,0.65,127.1,127.05,0.72]
["bitfinex","SOLUSD",1766178714696,0.65,127.1,127.07,6.01950445]
["bitfinex","SOLUSD",1766178714879,0.65,127.1,127.07,6.73950445]
["bitfinex","SOLUSD",1766178715780,0.65,127.1,127.08,6.01950445]
["bitfinex","SOLUSD",1766178717391,0.65,127.1,127.07,0.72]
["bitfinex","SOLUSD",1766178717791,0.65,127.1,127.07,6.73950445]
["bitfinex","SOLUSD",1766178717999,5.92386757,127.1,127.07,6.73950445]
["bitfinex","SOLUSD",1766178718704,0.65,127.1,127.07,6.73950445]
["bitfinex","SOLUSD",1766178719188,7.86734617,127.11,127.07,6.73950445]
["bitfinex","SOLUSD",1766178719389,5.28327624,127.1,127.07,6.73950445]
["bitfinex","SOLUSD",1766178719895,5.28327624,127.1,127.07,6.01950445]
["bitfinex","SOLUSD",1766178720099,5.28327624,127.09,127.08,0.72]
["bitfinex","SOLUSD",1766178720404,5.28327624,127.09,127.07,6.01950445]
["bitfinex","SOLUSD",1766178720577,8.51734617,127.11,127.07,6.73950445]
["bitfinex","SOLUSD",1766178720782,0.65,127.1,127.07,6.73950445]
["bitfinex","SOLUSD",1766178720997,5.28819953,127.09,127.07,6.73950445]
["bitfinex","SOLUSD",1766178724408,9.17734617,127.12,127.08,6.01950445]
["bitfinex","SOLUSD",1766178724715,9.17734617,127.12,127.04,13.88685062]
["bitfinex","SOLUSD",1766178724716,11.09767296,127.13,127.1,6.01950445]
["bitfinex","SOLUSD",1766178725014,11.09767296,127.13,127.1,6.73950445]
["bitfinex","SOLUSD",1766178731495,18.96364854,127.13,127.1,6.73950445]
["bitfinex","SOLUSD",1766178733512,18.96364854,127.13,127.1,0.72]
["bitfinex","SOLUSD",1766178735321,26.16364854,127.13,127.1,0.72]
["bitfinex","SOLUSD",1766178735621,18.96364854,127.13,127.1,0.72]
["bitfinex","SOLUSD",1766178735814,26.16364854,127.13,127.1,0.72]
["bitfinex","SOLUSD",1766178736520,5.30028418,127.12,127.1,0.72]
["bitfinex","SOLUSD",1766178736723,5.30028418,127.11,127.1,0.72]
["bitfinex","SOLUSD",1766178737222,5.30016014,127.11,127.1,0.72]
["bitfinex","SOLUSD",1766178737399,5.30016014,127.12,127.1,0.72]
["bitfinex","SOLUSD",1766178737602,5.30016014,127.11,127.1,0.72]
["bitfinex","SOLUSD",1766178737917,5.30016014,127.12,127.1,0.72]
["bitfinex","SOLUSD",1766178738129,5.30016014,127.11,127.1,0.72]
["bitfinex","SOLUSD",1766178738514,5.30016014,127.12,127.1,0.72]
["bitfinex","SOLUSD",1766178738699,5.30016014,127.11,127.1,0.72]
["bitfinex","SOLUSD",1766178738899,5.30016014,127.12,127.1,0.72]
["bitfinex","SOLUSD",1766178739101,5.30016014,127.11,127.1,0.72]
["bitfinex","SOLUSD",1766178739301,5.30016014,127.12,127.1,0.72]
["bitfinex","SOLUSD",1766178739524,5.30120034,127.11,127.1,0.72]
["bitfinex","SOLUSD",1766178739824,5.30120034,127.12,127.1,0.72]
["bitfinex","SOLUSD",1766178740028,5.30120034,127.11,127.1,0.72]
["bitfinex","SOLUSD",1766178740414,5.30120034,127.12,127.1,0.72]
["bitfinex","SOLUSD",1766178740619,0.72,127.1,127.07,6.72950445]
["bitfinex","SOLUSD",1766178740819,5.30120034,127.1,127.08,0.71]
["bitfinex","SOLUSD",1766178741207,7.92,127.11,127.08,0.71]
["bitfinex","SOLUSD",1766178741632,15.78723673,127.11,127.08,0.71]
["bitfinex","SOLUSD",1766178743032,7.2,127.11,127.08,6.01950445]
["bitfinex","SOLUSD",1766178743213,7.92,127.11,127.08,0.71]
["bitfinex","SOLUSD",1766178745813,0.72,127.11,127.08,0.71]
["bitfinex","SOLUSD",1766178746013,0.72,127.11,127.08,6.72950445]
["bitfinex","SOLUSD",1766178746848,0.72,127.11,127.09,0.71]
["bitfinex","SOLUSD",1766178748531,22.39269406,127.13,127.09,0.71]
["bitfinex","SOLUSD",1766178748827,13.23112267,127.12,127.1,6.01950445]
["bitfinex","SOLUSD",1766178749044,5.31112267,127.11,127.1,6.01950445]
["bitfinex","SOLUSD",1766178749223,7.92,127.12,127.1,6.01950445]
["bitfinex","SOLUSD",1766178749545,7.92,127.12,127.1,6.72950445]
["bitfinex","SOLUSD",1766178750922,7.92,127.12,127.1,0.71]
["bitfinex","SOLUSD",1766178752633,7.92,127.12,127.09,6.72950445]
["bitfinex","SOLUSD",1766178755043,18.99383319,127.13,127.09,6.01950445]
["bitfinex","SOLUSD",1766178755234,26.19383319,127.13,127.1,0.68]
["bitfinex","SOLUSD",1766178759346,25.63273125,127.13,127.1,0.68]
["bitfinex","SOLUSD",1766178759555,32.83273125,127.13,127.1,0.68]
["bitfinex","SOLUSD",1766178760356,11.12767296,127.13,127.1,6.69802365]
["bitfinex","SOLUSD",1766178760536,18.32767296,127.13,127.1,6.69802365]
["bitfinex","SOLUSD",1766178760848,18.32767296,127.13,127.1,6.01802365]
["bitfinex","SOLUSD",1766178761036,18.32767296,127.13,127.11,0.68]
["bitfinex","SOLUSD",1766178761239,5.31245593,127.12,127.11,0.68]
["bitfinex","SOLUSD",1766178761532,17.63767296,127.13,127.11,0.68]
["bitfinex","SOLUSD",1766178761734,6.64024275,127.15,127.13,0.68]
["bitfinex","SOLUSD",1766178761951,5.31167757,127.14,127.12,6.01802365]
["bitfinex","SOLUSD",1766178762154,5.31167757,127.13,127.12,6.01802365]
["bitfinex","SOLUSD",1766178762551,7.89,127.15,127.12,6.01802365]
["bitfinex","SOLUSD",1766178763955,7.89,127.15,127.12,0.68]
["bitfinex","SOLUSD",1766178764131,0.69,127.14,127.11,6.69802365]
["bitfinex","SOLUSD",1766178764336,0.69,127.14,127.11,0.68]
["bitfinex","SOLUSD",1766178765151,0.69,127.14,127.09,6.69802365]
["bitfinex","SOLUSD",1766178765451,0.69,127.14,127.1,0.68]
["bitfinex","SOLUSD",1766178766531,8.55548314,127.14,127.1,0.68]
["bitfinex","SOLUSD",1766178769463,0.69,127.13,127.09,0.68]
["bitfinex","SOLUSD",1766178772551,0.69,127.13,127.1,0.68]
["bitfinex","SOLUSD",1766178773340,24.93683618,127.16,127.11,3.85134583]
["bitfinex","SOLUSD",1766178773534,7.87,127.14,127.11,4.53134583]
["bitfinex","SOLUSD",1766178774656,17.0721932,127.16,127.12,0.68]
["bitfinex","SOLUSD",1766178774959,0.69,127.15,127.12,4.53134583]
["bitfinex","SOLUSD",1766178779569,0.69,127.15,127.12,0.68]
["bitfinex","SOLUSD",1766178780036,7.87,127.15,127.12,0.68]
["bitfinex","SOLUSD",1766178780242,7.18,127.15,127.12,0.68]
["bitfinex","SOLUSD",1766178780443,7.87,127.15,127.12,0.68]
["bitfinex","SOLUSD",1766178780638,0.69,127.14,127.11,3.85134583]
["bitfinex","SOLUSD",1766178780864,0.69,127.14,127.11,0.68]
["bitfinex","SOLUSD",1766178781440,0.69,127.14,127.09,4.53134583]
["bitfinex","SOLUSD",1766178783851,8.55549832,127.14,127.09,4.53134583]
["bitfinex","SOLUSD",1766178784044,0.69,127.13,127.09,4.53134583]
["bitfinex","SOLUSD",1766178785740,0.69,127.13,127.07,15.06942128]
["bitfinex","SOLUSD",1766178785741,0.69,127.13,127.1,3.85134583]
["bitfinex","SOLUSD",1766178785962,7.88,127.14,127.11,4.51134583]
["bitfinex","SOLUSD",1766178786268,0.7,127.14,127.12,3.85134583]
["bitfinex","SOLUSD",1766178788584,18.31767296,127.16,127.12,4.51134583]
["bitfinex","SOLUSD",1766178788741,18.31767296,127.16,127.13,4.51134583]
["bitfinex","SOLUSD",1766178789140,0.7,127.15,127.12,4.51134583]
["bitfinex","SOLUSD",1766178790755,0.7,127.15,127.13,0.66]
["bitfinex","SOLUSD",1766178793267,11.13767296,127.15,127.12,4.51134583]
["bitfinex","SOLUSD",1766178793456,0.7,127.14,127.1,3.85134583]
["bitfinex","SOLUSD",1766178793971,0.7,127.14,127.11,0.66]
["bitfinex","SOLUSD",1766178795572,8.56536468,127.14,127.11,0.66]
["bitfinex","SOLUSD",1766178795762,0.7,127.13,127.1,3.85134583]
["bitfinex","SOLUSD",1766178795949,0.7,127.13,127.1,4.51134583]
["bitfinex","SOLUSD",1766178796156,0.7,127.13,127.1,0.66]
["bitfinex","SOLUSD",1766178797967,0.7,127.13,127.09,3.85134583]
["bitfinex","SOLUSD",1766178798148,0.7,127.13,127.09,4.51134583]
["bitfinex","SOLUSD",1766178798773,0.7,127.13,127.1,0.66]
["bitfinex","SOLUSD",1766178805266,15.04536468,127.14,127.11,4.55134583]
["bitfinex","SOLUSD",1766178805267,7.88,127.14,127.11,4.55134583]
["bitfinex","SOLUSD",1766178805660,0.7,127.13,127.11,4.55134583]
["bitfinex","SOLUSD",1766178805980,18.30244948,127.15,127.11,4.55134583]
["bitfinex","SOLUSD",1766178806167,0.7,127.14,127.11,4.55134583]
["bitfinex","SOLUSD",1766178807784,0.7,127.14,127.11,0.7]
["bitfinex","SOLUSD",1766178821591,7.87,127.16,127.13,4.50134583]
["bitfinex","SOLUSD",1766178822699,0.69,127.15,127.12,4.50134583]
["bitfinex","SOLUSD",1766178825495,0.69,127.15,127.12,6.66501914]
["bitfinex","SOLUSD",1766178828721,0.69,127.15,127.12,6.66453407]
["bitfinex","SOLUSD",1766178839215,0.69,127.14,127.09,0.65]
["bitfinex","SOLUSD",1766178839520,0.69,127.14,127.11,6.01453407]
["bitfinex","SOLUSD",1766178839910,0.69,127.14,127.12,0.65]
["bitfinex","SOLUSD",1766178840118,0.69,127.15,127.12,0.65]
["bitfinex","SOLUSD",1766178840298,0.69,127.15,127.11,6.01453407]
["bitfinex","SOLUSD",1766178840618,0.69,127.15,127.11,0.65]
["bitfinex","SOLUSD",1766178842602,0.69,127.14,127.11,0.65]
["bitfinex","SOLUSD",1766178843500,0.69,127.14,127.11,6.66453407]
["bitfinex","SOLUSD",1766178849306,0.69,127.14,127.12,6.01453407]
["bitfinex","SOLUSD",1766178849525,0.69,127.14,127.12,6.70453407]
["bitfinex","SOLUSD",1766178851329,0.7,127.15,127.12,6.01453407]
["bitfinex","SOLUSD",1766178851522,0.7,127.15,127.13,0.69]
["bitfinex","SOLUSD",1766178851721,0.7,127.15,127.1,6.01453407]
["bitfinex","SOLUSD",1766178852032,0.7,127.15,127.12,6.70453407]
["bitfinex","SOLUSD",1766178852813,0.7,127.15,127.12,0.69]
["bitfinex","SOLUSD",1766178853216,0.7,127.15,127.11,6.70453407]
["bitfinex","SOLUSD",1766178858635,0.7,127.15,127.12,0.69]
["bitfinex","SOLUSD",1766178866349,0.7,127.15,127.12,6.70453407]
["bitfinex","SOLUSD",1766178875056,0.7,127.15,127.12,0.69]
["bitfinex","SOLUSD",1766178879966,0.7,127.15,127.12,6.70453407]
["bitfinex","SOLUSD",1766178881657,7.86,127.16,127.13,0.72]
["bitfinex","SOLUSD",1766178881858,7.18,127.16,127.13,0.72]
["bitfinex","SOLUSD",1766178882053,0.68,127.15,127.13,0.72]
["bitfinex","SOLUSD",1766178884568,0.68,127.15,127.11,0.72]
["bitfinex","SOLUSD",1766178884743,0.68,127.15,127.12,0.72]
["bitfinex","SOLUSD",1766178885069,0.68,127.15,127.12,6.73453407]
["bitfinex","SOLUSD",1766178885443,0.68,127.15,127.12,4.56961557]
["bitfinex","SOLUSD",1766178885659,0.68,127.15,127.12,0.72]
["bitfinex","SOLUSD",1766178885961,0.68,127.14,127.11,4.56961557]
["bitfinex","SOLUSD",1766178888964,15.04774236,127.15,127.11,3.84961557]
["bitfinex","SOLUSD",1766178889149,7.86,127.16,127.13,0.72]
["bitfinex","SOLUSD",1766178889351,0.68,127.15,127.12,4.56961557]
["bitfinex","SOLUSD",1766178889982,0.68,127.15,127.13,0.72]
["bitfinex","SOLUSD",1766178890552,0.68,127.15,127.12,3.84961557]
["bitfinex","SOLUSD",1766178890755,0.68,127.15,127.12,4.56961557]
["bitfinex","SOLUSD",1766178891772,0.68,127.15,127.12,3.84961557]
["bitfinex","SOLUSD",1766178892473,0.68,127.15,127.11,4.56961557]
["bitfinex","SOLUSD",1766178892679,0.68,127.14,127.11,4.56961557]
["bitfinex","SOLUSD",1766178896152,0.68,127.14,127.11,0.72]
["bitfinex","SOLUSD",1766178896452,0.68,127.12,127.08,67.26961557]
["bitfinex","SOLUSD",1766178896762,0.68,127.12,127.08,4.56961557]
["bitfinex","SOLUSD",1766178897374,0.68,127.12,127.09,0.72]
["bitfinex","SOLUSD",1766178899175,0.68,127.12,127.09,4.56961557]
["bitfinex","SOLUSD",1766178899763,0.68,127.12,127.09,4.57173542]
["bitfinex","SOLUSD",1766178899958,0.68,127.12,127.09,0.72]
["bitfinex","SOLUSD",1766178900862,0.68,127.14,127.12,0.72]
["bitfinex","SOLUSD",1766178901063,18.30778362,127.16,127.14,0.72]
["bitfinex","SOLUSD",1766178901277,7.86,127.18,127.15,4.57173542]
["bitfinex","SOLUSD",1766178901465,18.29767296,127.18,127.15,4.57173542]
["bitfinex","SOLUSD",1766178901666,18.29767296,127.18,127.15,0.72]
["bitfinex","SOLUSD",1766178901978,0.68,127.17,127.14,3.85173542]
["bitfinex","SOLUSD",1766178902177,0.68,127.17,127.14,4.57173542]
["bitfinex","SOLUSD",1766178903257,0.68,127.17,127.14,0.72]
["bitfinex","SOLUSD",1766178903462,0.68,127.17,127.14,4.57173542]
["bitfinex","SOLUSD",1766178906480,0.68,127.17,127.15,3.85173542]
["bitfinex","SOLUSD",1766178906681,0.68,127.17,127.14,3.85173542]
["bitfinex","SOLUSD",1766178906865,0.68,127.17,127.13,12.37828103]
["bitfinex","SOLUSD",1766178907186,0.7,127.16,127.13,3.85173542]
["bitfinex","SOLUSD",1766178907385,0.7,127.14,127.11,23.63228169]
["bitfinex","SOLUSD",1766178907687,0.7,127.14,127.09,4.51173542]
["bitfinex","SOLUSD",1766178907863,0.7,127.14,127.1,4.51173542]
["bitfinex","SOLUSD",1766178908264,0.7,127.12,127.1,3.85173542]
["bitfinex","SOLUSD",1766178909470,0.7,127.12,127.09,4.51173542]
["bitfinex","SOLUSD",1766178910487,0.7,127.12,127.07,7.84]
["bitfinex","SOLUSD",1766178910691,0.7,127.12,127.08,3.85173542]
["bitfinex","SOLUSD",1766178911075,0.7,127.11,127.08,4.51173542]
["bitfinex","SOLUSD",1766178912488,0.7,127.11,127.07,3.85173542]
["bitfinex","SOLUSD",1766178912695,7.87004802,127.11,127.07,3.85173542]
["bitfinex","SOLUSD",1766178912996,0.7,127.1,127.07,4.51173542]
["bitfinex","SOLUSD",1766178913367,7.87004802,127.11,127.07,4.51173542]
["bitfinex","SOLUSD",1766178913572,0.7,127.1,127.07,4.51173542]
["bitfinex","SOLUSD",1766178918095,0.7,127.1,127.07,0.66]
["bitfinex","SOLUSD",1766178918292,0.7,127.1,127.07,4.51173542]
["bitfinex","SOLUSD",1766178918595,0.7,127.1,127.07,0.66]
["bitfinex","SOLUSD",1766178919106,0.7,127.1,127.06,4.52173542]
["bitfinex","SOLUSD",1766178919402,0.7,127.1,127.06,0.67]
["bitfinex","SOLUSD",1766178920191,0.7,127.1,127.05,4.52173542]
["bitfinex","SOLUSD",1766178920400,0.69,127.08,127.04,18.90178344]
["bitfinex","SOLUSD",1766178920607,0.69,127.08,127.04,11.70173542]
["bitfinex","SOLUSD",1766178922479,7.86922448,127.08,127.04,7.18]
["bitfinex","SOLUSD",1766178922680,0.69,127.07,127.03,4.52173542]
["bitfinex","SOLUSD",1766178922896,0.69,127.07,127.02,11.80173542]
["bitfinex","SOLUSD",1766178922897,3.85173542,127.07,127.02,0.77]
["bitfinex","SOLUSD",1766178923094,3.85173542,127.07,127.02,0.1]
["bitfinex","SOLUSD",1766178923095,0.69,127.05,127.02,0.1]
["bitfinex","SOLUSD",1766178923291,0.69,127.05,127.02,4.62173542]
["bitfinex","SOLUSD",1766178925083,0.69,127.05,127.02,0.1]
["bitfinex","SOLUSD",1766178925700,3.85173542,127.04,127.01,0.1]
["bitfinex","SOLUSD",1766178925900,0.69,127.02,127.0,0.1]
["bitfinex","SOLUSD",1766178926294,0.69,127.01,126.98,0.77]
["bitfinex","SOLUSD",1766178926684,0.69,127.01,126.98,4.62173542]
["bitfinex","SOLUSD",1766178928199,0.69,127.01,126.98,0.1]
["bitfinex","SOLUSD",1766178929402,0.69,127.0,126.98,0.1]
["bitfinex","SOLUSD",1766178936199,11.09767296,127.03,126.99,3.85173542]
["bitfinex","SOLUSD",1766178936408,0.66,127.03,127.0,0.72]
["bitfinex","SOLUSD",1766178937917,0.66,127.03,127.0,4.57173542]
["bitfinex","SOLUSD",1766178939423,7.8704046,127.06,127.01,3.85173542]
["bitfinex","SOLUSD",1766178939713,7.2,127.08,127.04,4.57173542]
["bitfinex","SOLUSD",1766178939890,0.66,127.07,127.04,4.57173542]
["bitfinex","SOLUSD",1766178942294,0.66,127.07,127.04,0.72]
["bitfinex","SOLUSD",1766178942914,0.66,127.07,127.02,4.57173542]
["bitfinex","SOLUSD",1766178943309,0.66,127.06,127.01,3.85173542]
["bitfinex","SOLUSD",1766178943510,0.66,127.06,127.01,4.57173542]
["bitfinex","SOLUSD",1766178944425,0.66,127.05,127.01,0.72]
["bitfinex","SOLUSD",1766178946223,0.66,127.04,127.01,0.72]
["bitfinex","SOLUSD",1766178946396,0.66,127.04,127.01,4.57173542]
["bitfinex","SOLUSD",1766178947531,0.66,127.04,127.01,0.72]
["bitfinex","SOLUSD",1766178947924,7.86,127.04,127.0,6.02596917]
["bitfinex","SOLUSD",1766178948131,0.66,127.03,127.0,6.74596917]
["bitfinex","SOLUSD",1766178955137,0.66,127.03,127.0,0.72]
["bitfinex","SOLUSD",1766178955335,0.66,127.03,127.0,6.74596917]
["bitfinex","SOLUSD",1766178955631,0.66,127.03,127.01,6.02596917]
["bitfinex","SOLUSD",1766178958119,0.66,127.03,127.0,0.72]
["bitfinex","SOLUSD",1766178958411,0.66,127.03,126.99,13.94596917]
["bitfinex","SOLUSD",1766178959028,0.66,127.03,127.0,0.72]
["bitfinex","SOLUSD",1766178960630,0.66,127.03,126.99,13.22596917]
["bitfinex","SOLUSD",1766178960631,0.66,127.03,126.99,13.94596917]
["bitfinex","SOLUSD",1766178960940,0.66,127.03,127.0,6.74596917]
["bitfinex","SOLUSD",1766178961142,0.66,127.03,127.0,0.72]
["bitfinex","SOLUSD",1766178961917,0.66,127.03,126.99,13.94596917]
["bitfinex","SOLUSD",1766178962741,4.87013422,127.02,126.99,13.94596917]
["bitfinex","SOLUSD",1766178962927,0.66,127.03,127.0,0.72]
["bitfinex","SOLUSD",1766178963130,4.87013262,127.02,127.0,0.72]
["bitfinex","SOLUSD",1766178963331,0.66,127.03,127.0,0.72]
["bitfinex","SOLUSD",1766178963646,4.87224147,127.02,127.0,0.72]
["bitfinex","SOLUSD",1766178963858,0.66,127.03,127.0,0.72]
["bitfinex","SOLUSD",1766178964137,4.87224147,127.02,127.0,0.72]
["bitfinex","SOLUSD",1766178964344,0.7,127.02,126.99,13.92596917]
["bitfinex","SOLUSD",1766178965447,0.7,127.02,126.99,6.72596917]
["bitfinex","SOLUSD",1766178966750,4.87804269,127.01,127.0,6.02596917]
["bitfinex","SOLUSD",1766178966947,0.7,127.02,127.0,6.02596917]
["bitfinex","SOLUSD",1766178967338,4.87986802,127.01,127.0,6.02596917]
["bitfinex","SOLUSD",1766178968644,0.7,127.02,127.0,6.02596917]
["bitfinex","SOLUSD",1766178970232,0.7,127.02,127.0,6.02731221]
["bitfinex","SOLUSD",1766178971753,0.7,127.02,126.99,0.7]
["bitfinex","SOLUSD",1766178971938,0.7,127.02,127.0,6.02731221]
["bitfinex","SOLUSD",1766178974554,0.7,127.02,127.0,6.72731221]
["bitfinex","SOLUSD",1766178976455,0.7,127.02,127.0,0.7]
["bitfinex","SOLUSD",1766178976649,0.7,127.02,126.99,0.7]
["bitfinex","SOLUSD",1766178976856,0.7,127.02,127.0,6.02731221]
["bitfinex","SOLUSD",1766178977042,0.7,127.02,127.0,6.72731221]
["bitfinex","SOLUSD",1766178978355,15.77193331,127.06,127.02,0.7]
["bitfinex","SOLUSD",1766178978551,0.7,127.06,127.04,6.02731221]
["bitfinex","SOLUSD",1766178979535,0.7,127.06,127.03,6.72731221]
["bitfinex","SOLUSD",1766178979839,26.17775302,127.07,127.04,6.68731221]
["bitfinex","SOLUSD",1766178980736,0.67,127.06,127.04,6.68731221]
["bitfinex","SOLUSD",1766178981232,0.67,127.08,127.05,6.68731221]
["bitfinex","SOLUSD",1766178981437,0.67,127.08,127.06,6.02731221]
["bitfinex","SOLUSD",1766178986075,10.43767296,127.09,127.07,6.68731221]
["bitfinex","SOLUSD",1766178986443,11.10767296,127.09,127.06,0.66]
["bitfinex","SOLUSD",1766178986777,0.67,127.08,127.06,6.02731221]
["bitfinex","SOLUSD",1766178987445,0.67,127.1,127.07,6.02731221]
["bitfinex","SOLUSD",1766178987757,18.30767296,127.1,127.07,6.68731221]
["bitfinex","SOLUSD",1766178989568,11.10767296,127.1,127.07,6.68731221]
["bitfinex","SOLUSD",1766178991866,17.63767296,127.11,127.08,6.68731221]
["bitfinex","SOLUSD",1766178992046,18.30767296,127.11,127.08,6.68731221]
["bitfinex","SOLUSD",1766178993340,7.87,127.11,127.08,6.68731221]
["bitfinex","SOLUSD",1766178995262,0.67,127.11,127.08,6.68731221]
["bitfinex","SOLUSD",1766178995454,15.72674018,127.12,127.09,6.02731221]
["bitfinex","SOLUSD",1766178995964,7.86,127.12,127.09,6.70731221]
["bitfinex","SOLUSD",1766178996275,0.66,127.09,127.05,6.70731221]
["bitfinex","SOLUSD",1766178996467,7.86,127.09,127.05,0.68]
["bitfinex","SOLUSD",1766178996647,7.86,127.09,127.06,6.70731221]
["bitfinex","SOLUSD",1766178997555,7.86,127.09,127.06,0.68]
["bitfinex","SOLUSD",1766178997955,7.86,127.09,127.06,6.70731221]
["bitfinex","SOLUSD",1766178998544,7.86,127.09,126.99,0.68]
["bitfinex","SOLUSD",1766178998545,0.66,127.04,126.99,0.68]
["bitfinex","SOLUSD",1766178998766,10.43767296,127.05,126.99,6.70731221]
["bitfinex","SOLUSD",1766178998767,0.66,127.03,126.99,6.70731221]
["bitfinex","SOLUSD",1766178998958,16.46498517,127.05,127.02,6.70731221]
["bitfinex","SOLUSD",1766178998959,0.66,127.05,127.02,6.70731221]
["bitfinex","SOLUSD",1766178999159,8.63585476,127.05,127.02,6.70731221]
["bitfinex","SOLUSD",1766178999471,10.43767296,127.07,126.98,15.17520302]
["bitfinex","SOLUSD",1766178999472,0.66,127.06,127.04,6.02731221]
["bitfinex","SOLUSD",1766178999650,0.66,127.06,127.03,6.70731221]
["bitfinex","SOLUSD",1766179000351,0.66,127.06,127.03,6.02731221]
["bitfinex","SOLUSD",1766179001162,8.53036949,127.06,127.03,6.02731221]
["bitfinex","SOLUSD",1766179001457,0.66,127.05,127.02,6.02731221]
["bitfinex","SOLUSD",1766179001659,0.66,127.04,127.01,6.02731221]
["bitfinex","SOLUSD",1766179001865,0.66,127.04,127.0,6.70731221]
["bitfinex","SOLUSD",1766179002656,0.66,127.05,127.01,6.70731221]
["bitfinex","SOLUSD",1766179002960,7.86,127.05,127.02,6.02731221]
["bitfinex","SOLUSD",1766179003465,7.86,127.05,127.02,6.70731221]
["bitfinex","SOLUSD",1766179003771,7.86,127.05,127.02,0.68]
["bitfinex","SOLUSD",1766179003973,7.86,127.05,127.0,0.68]
["bitfinex","SOLUSD",1766179004176,7.86,127.05,127.01,0.68]
["bitfinex","SOLUSD",1766179004467,7.86,127.05,127.01,6.70731221]
["bitfinex","SOLUSD",1766179008252,15.07094817,127.05,127.01,6.70731221]
["bitfinex","SOLUSD",1766179008575,0.66,127.04,127.01,0.68]
["bitfinex","SOLUSD",1766179009368,0.66,127.04,126.99,0.68]
["bitfinex","SOLUSD",1766179009576,0.66,127.03,126.99,4.53697899]
["bitfinex","SOLUSD",1766179010158,0.66,127.02,126.99,0.68]
["bitfinex","SOLUSD",1766179011974,0.66,127.02,126.99,4.53697899]
["bitfinex","SOLUSD",1766179013669,0.66,127.02,126.99,0.68]
["bitfinex","SOLUSD",1766179013896,0.66,127.01,126.98,0.78]
["bitfinex","SOLUSD",1766179014258,0.66,127.01,126.99,3.85697899]
["bitfinex","SOLUSD",1766179014859,7.86,127.02,127.0,3.85697899]
["bitfinex","SOLUSD",1766179015176,7.2,127.02,127.0,3.85697899]
["bitfinex","SOLUSD",1766179015378,0.66,127.03,127.01,3.85697899]
["bitfinex","SOLUSD",1766179015857,0.66,127.03,127.0,3.85697899]
["bitfinex","SOLUSD",1766179016252,0.66,127.03,127.01,3.85697899]
["bitfinex","SOLUSD",1766179017075,0.66,127.01,126.98,0.1]
["bitfinex","SOLUSD",1766179017663,0.66,127.01,126.98,3.95697899]
["bitfinex","SOLUSD",1766179018658,0.66,127.01,126.98,0.1]
["bitfinex","SOLUSD",1766179018865,8.53371149,127.01,126.98,0.1]
["bitfinex","SOLUSD",1766179019467,0.66,127.0,126.98,0.1]
["bitfinex","SOLUSD",1766179019875,13.17130544,127.0,126.98,0.1]
["bitfinex","SOLUSD",1766179020088,0.66,126.99,126.97,0.1]
["bitfinex","SOLUSD",1766179020589,4.51697899,126.99,126.97,0.1]
["bitfinex","SOLUSD",1766179021290,12.39179313,126.99,126.97,0.1]
["bitfinex","SOLUSD",1766179021777,19.59179313,126.99,126.97,0.1]
["bitfinex","SOLUSD",1766179022085,19.5916719,126.99,126.97,0.1]
["bitfinex","SOLUSD",1766179022291,4.51697899,126.99,126.97,0.1]
["bitfinex","SOLUSD",1766179022590,0.66,126.99,126.97,3.95697899]
["bitfinex","SOLUSD",1766179023797,0.66,127.02,126.98,4.53697899]
["bitfinex","SOLUSD",1766179023983,103.1,127.06,127.01,3.85697899]
["bitfinex","SOLUSD",1766179023984,110.9707677,127.06,127.01,3.85697899]
["bitfinex","SOLUSD",1766179024169,14.39465195,127.05,127.02,3.85697899]
["bitfinex","SOLUSD",1766179024368,10.43767296,127.05,127.02,3.85697899]
["bitfinex","SOLUSD",1766179024863,134.62727521,127.06,127.03,3.85697899]
["bitfinex","SOLUSD",1766179025063,110.9707677,127.06,127.03,3.85697899]
["bitfinex","SOLUSD",1766179025292,121.40844066,127.06,127.03,3.85697899]
["bitfinex","SOLUSD",1766179025876,121.40844066,127.06,127.02,0.67]
["bitfinex","SOLUSD",1766179026083,121.67844066,127.06,127.03,3.85697899]
["bitfinex","SOLUSD",1766179026271,128.87844066,127.06,127.03,3.85697899]
["bitfinex","SOLUSD",1766179026674,121.67844066,127.06,127.03,3.85697899]
["bitfinex","SOLUSD",1766179027066,128.87844066,127.06,127.03,3.85697899]
["bitfinex","SOLUSD",1766179027265,25.77844066,127.06,127.03,3.85697899]
["bitfinex","SOLUSD",1766179027771,26.45291435,127.06,127.03,3.85697899]
["bitfinex","SOLUSD",1766179027973,33.65291435,127.06,127.03,3.85697899]
["bitfinex","SOLUSD",1766179028297,26.45291435,127.06,127.03,3.85697899]
["bitfinex","SOLUSD",1766179028493,0.17,127.02,126.97,8.64447369]
["bitfinex","SOLUSD",1766179028673,0.17,127.01,126.97,4.62697899]
["bitfinex","SOLUSD",1766179029082,8.81447369,127.01,126.97,4.62697899]
["bitfinex","SOLUSD",1766179031498,0.17,127.01,126.97,4.62697899]
["bitfinex","SOLUSD",1766179032202,0.17,127.01,126.97,3.95697899]
["bitfinex","SOLUSD",1766179032403,26.80732341,127.02,126.98,0.67]
["bitfinex","SOLUSD",1766179032404,26.97732341,127.02,126.98,0.67]
["bitfinex","SOLUSD",1766179032699,26.97732341,127.02,127.0,4.52697899]
["bitfinex","SOLUSD",1766179032700,7.87705954,127.02,127.0,4.52697899]
["bitfinex","SOLUSD",1766179032899,7.37,127.04,127.0,4.52697899]
["bitfinex","SOLUSD",1766179033092,7.37,127.04,127.01,3.85697899]
["bitfinex","SOLUSD",1766179033502,15.24166858,127.04,127.0,4.52697899]
["bitfinex","SOLUSD",1766179034098,8.04166858,127.04,127.0,4.52697899]
["bitfinex","SOLUSD",1766179037700,19.19864757,127.04,127.0,4.52697899]
["bitfinex","SOLUSD",1766179038210,26.39864757,127.04,127.0,4.52697899]
["bitfinex","SOLUSD",1766179038413,19.19864757,127.04,127.0,4.52697899]
["bitfinex","SOLUSD",1766179038709,11.15697899,127.04,127.02,3.85697899]
["bitfinex","SOLUSD",1766179038931,11.15697899,127.04,127.02,4.52697899]
["bitfinex","SOLUSD",1766179039087,17.63767296,127.05,127.02,4.52697899]
["bitfinex","SOLUSD",1766179039607,25.50869752,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766179039904,36.21637048,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766179040807,36.21637048,127.05,127.01,4.54697899]
["bitfinex","SOLUSD",1766179041006,36.21637048,127.05,127.01,4.54687216]
["bitfinex","SOLUSD",1766179045211,25.67869752,127.05,127.01,4.54687216]
["bitfinex","SOLUSD",1766179045505,25.67869752,127.05,127.02,4.54687216]
["bitfinex","SOLUSD",1766179045708,18.30869752,127.05,127.02,4.54687216]
["bitfinex","SOLUSD",1766179046086,10.43767296,127.05,127.02,4.54687216]
["bitfinex","SOLUSD",1766179046306,10.43767296,127.05,127.03,0.69]
["bitfinex","SOLUSD",1766179046606,26.4483486,127.07,127.04,0.69]
["bitfinex","SOLUSD",1766179046783,7.2,127.06,127.04,0.69]
["bitfinex","SOLUSD",1766179046986,7.2,127.06,127.03,4.54687216]
["bitfinex","SOLUSD",1766179047205,7.2,127.06,127.03,0.69]
["bitfinex","SOLUSD",1766179047403,7.37,127.06,126.99,7.87456331]
["bitfinex","SOLUSD",1766179047702,7.37,127.06,127.02,4.54687216]
["bitfinex","SOLUSD",1766179047914,0.17,127.05,127.01,4.54687216]
["bitfinex","SOLUSD",1766179048084,0.17,127.05,127.02,0.69]
["bitfinex","SOLUSD",1766179048485,8.04095042,127.05,127.02,0.69]
["bitfinex","SOLUSD",1766179052613,8.04095042,127.05,127.02,4.54687216]
["bitfinex","SOLUSD",1766179057717,4.11464014,127.08,127.05,0.67]
["bitfinex","SOLUSD",1766179057924,0.69,127.09,127.05,4.52687216]
["bitfinex","SOLUSD",1766179058121,11.12767296,127.09,127.06,4.52687216]
["bitfinex","SOLUSD",1766179059123,0.69,127.09,127.06,4.52687216]
["bitfinex","SOLUSD",1766179060200,7.89,127.09,127.06,4.52687216]
["bitfinex","SOLUSD",1766179060402,15.75845309,127.09,127.06,4.52687216]
["bitfinex","SOLUSD",1766179060624,8.55845309,127.09,127.06,4.52687216]
["bitfinex","SOLUSD",1766179061204,15.75845309,127.09,127.06,4.52687216]
["bitfinex","SOLUSD",1766179061428,8.55845309,127.09,127.06,4.52687216]
["bitfinex","SOLUSD",1766179061726,15.75845309,127.09,127.06,3.85687216]
["bitfinex","SOLUSD",1766179062124,8.55845309,127.09,127.05,4.52687216]
["bitfinex","SOLUSD",1766179062324,7.2,127.08,127.05,4.52687216]
["bitfinex","SOLUSD",1766179062525,8.55845309,127.09,127.05,4.52687216]
["bitfinex","SOLUSD",1766179062725,7.2,127.08,127.05,4.52687216]
["bitfinex","SOLUSD",1766179063315,0.69,127.09,127.05,4.52687216]
["bitfinex","SOLUSD",1766179063624,7.89,127.09,127.06,4.52687216]
["bitfinex","SOLUSD",1766179063821,0.69,127.09,127.06,4.52687216]
["bitfinex","SOLUSD",1766179064124,7.89,127.09,127.06,4.52687216]
["bitfinex","SOLUSD",1766179065123,11.12767296,127.1,127.07,4.52687216]
["bitfinex","SOLUSD",1766179065307,18.32767296,127.1,127.07,4.52687216]
["bitfinex","SOLUSD",1766179065911,7.86729188,127.11,127.08,4.52687216]
["bitfinex","SOLUSD",1766179066115,12.67017286,127.12,127.08,4.52687216]
["bitfinex","SOLUSD",1766179066318,7.89,127.11,127.09,3.85687216]
["bitfinex","SOLUSD",1766179066513,0.69,127.12,127.09,4.52687216]
["bitfinex","SOLUSD",1766179066713,7.2,127.11,127.09,4.52687216]
["bitfinex","SOLUSD",1766179067233,7.2,127.12,127.1,3.85687216]
["bitfinex","SOLUSD",1766179068230,8.7543483,127.16,127.12,0.67]
["bitfinex","SOLUSD",1766179068530,7.2,127.14,127.12,4.52687216]
["bitfinex","SOLUSD",1766179068736,0.69,127.15,127.12,4.52687216]
["bitfinex","SOLUSD",1766179068908,7.2,127.14,127.12,4.52687216]
["bitfinex","SOLUSD",1766179071439,8.5547365,127.15,127.12,6.68615997]
["bitfinex","SOLUSD",1766179071636,7.2,127.14,127.11,6.01615997]
["bitfinex","SOLUSD",1766179071818,7.2,127.14,127.11,6.68615997]
["bitfinex","SOLUSD",1766179073036,7.2,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766179073444,7.2,127.14,127.11,6.68615997]
["bitfinex","SOLUSD",1766179074637,0.69,127.15,127.12,6.68615997]
["bitfinex","SOLUSD",1766179074841,7.2,127.14,127.13,0.67]
["bitfinex","SOLUSD",1766179075215,7.2,127.15,127.13,6.68615997]
["bitfinex","SOLUSD",1766179075718,10.63767296,127.16,127.14,6.01615997]
["bitfinex","SOLUSD",1766179076039,17.83767296,127.16,127.15,0.67]
["bitfinex","SOLUSD",1766179076224,10.63767296,127.16,127.15,0.67]
["bitfinex","SOLUSD",1766179076734,17.83767296,127.16,127.14,6.68615997]
["bitfinex","SOLUSD",1766179077243,10.63767296,127.16,127.14,6.68615997]
["bitfinex","SOLUSD",1766179077534,17.83767296,127.16,127.14,6.68615997]
["bitfinex","SOLUSD",1766179077835,10.63767296,127.16,127.14,6.68615997]
["bitfinex","SOLUSD",1766179078042,17.83767296,127.16,127.14,6.68615997]
["bitfinex","SOLUSD",1766179078423,10.63767296,127.16,127.14,6.68615997]
["bitfinex","SOLUSD",1766179078625,0.69,127.15,127.12,6.68615997]
["bitfinex","SOLUSD",1766179078820,18.50178222,127.16,127.12,6.01615997]
["bitfinex","SOLUSD",1766179079023,17.83767296,127.16,127.13,0.67]
["bitfinex","SOLUSD",1766179079336,17.83767296,127.16,127.13,6.68615997]
["bitfinex","SOLUSD",1766179079528,18.52767296,127.16,127.13,6.68615997]
["bitfinex","SOLUSD",1766179079924,26.39187187,127.16,127.13,6.68615997]
["bitfinex","SOLUSD",1766179080965,0.2,127.16,127.14,6.01615997]
["bitfinex","SOLUSD",1766179081149,7.4,127.18,127.16,0.67]
["bitfinex","SOLUSD",1766179081474,15.95296673,127.18,127.12,0.67]
["bitfinex","SOLUSD",1766179081652,15.95296673,127.18,127.15,0.67]
["bitfinex","SOLUSD",1766179082151,6.01615997,127.17,127.11,0.67]
["bitfinex","SOLUSD",1766179082348,0.69,127.15,127.11,6.68615997]
["bitfinex","SOLUSD",1766179083249,8.55480575,127.15,127.11,6.68615997]
["bitfinex","SOLUSD",1766179083450,8.55480575,127.15,127.11,6.01615997]
["bitfinex","SOLUSD",1766179083630,8.55480575,127.15,127.12,0.67]
["bitfinex","SOLUSD",1766179085531,15.0642461,127.16,127.12,6.73615997]
["bitfinex","SOLUSD",1766179085734,15.7242461,127.16,127.12,6.73615997]
["bitfinex","SOLUSD",1766179086558,15.7242461,127.16,127.12,0.72]
["bitfinex","SOLUSD",1766179086732,15.7242461,127.16,127.12,6.73615997]
["bitfinex","SOLUSD",1766179093965,15.7242461,127.16,127.13,0.72]
["bitfinex","SOLUSD",1766179094261,21.74040607,127.16,127.13,0.72]
["bitfinex","SOLUSD",1766179094643,21.74040607,127.16,127.1,0.72]
["bitfinex","SOLUSD",1766179094644,0.66,127.15,127.1,0.72]
["bitfinex","SOLUSD",1766179094840,0.66,127.15,127.11,0.72]
["bitfinex","SOLUSD",1766179095143,31.51807903,127.16,127.11,0.72]
["bitfinex","SOLUSD",1766179095144,32.17807903,127.16,127.12,0.72]
["bitfinex","SOLUSD",1766179096368,26.16191906,127.16,127.12,0.72]
["bitfinex","SOLUSD",1766179096551,0.2,127.18,127.15,6.01615997]
["bitfinex","SOLUSD",1766179096751,0.2,127.18,127.16,0.72]
["bitfinex","SOLUSD",1766179097059,0.2,127.19,127.16,6.01615997]
["bitfinex","SOLUSD",1766179097248,0.2,127.19,127.18,0.72]
["bitfinex","SOLUSD",1766179098164,0.2,127.19,127.16,6.01615997]
["bitfinex","SOLUSD",1766179098350,0.2,127.19,127.17,0.72]
["bitfinex","SOLUSD",1766179098751,0.2,127.19,127.18,0.72]
["bitfinex","SOLUSD",1766179101372,0.2,127.21,127.19,0.7]
["bitfinex","SOLUSD",1766179101576,0.2,127.21,127.19,6.71615997]
["bitfinex","SOLUSD",1766179102072,0.2,127.21,127.19,0.7]
["bitfinex","SOLUSD",1766179105456,7.38,127.21,127.19,0.7]
["bitfinex","SOLUSD",1766179105857,0.2,127.21,127.19,0.7]
["bitfinex","SOLUSD",1766179111073,0.71,127.23,127.2,6.71615997]
["bitfinex","SOLUSD",1766179111277,4.30942497,127.24,127.21,0.7]
["bitfinex","SOLUSD",1766179111278,0.2,127.24,127.21,0.7]
["bitfinex","SOLUSD",1766179111658,7.38,127.24,127.21,6.70677033]
["bitfinex","SOLUSD",1766179112076,0.2,127.24,127.22,0.7]
["bitfinex","SOLUSD",1766179113558,0.2,127.24,127.21,0.7]
["bitfinex","SOLUSD",1766179113774,7.38,127.26,127.23,0.7]
["bitfinex","SOLUSD",1766179114081,7.38,127.26,127.23,6.70677033]
["bitfinex","SOLUSD",1766179114281,8.1,127.26,127.23,6.70677033]
["bitfinex","SOLUSD",1766179114480,15.95796742,127.26,127.23,0.7]
["bitfinex","SOLUSD",1766179115065,8.1,127.26,127.23,0.7]
["bitfinex","SOLUSD",1766179116485,0.2,127.26,127.23,0.7]
["bitfinex","SOLUSD",1766179116691,0.2,127.26,127.24,0.67]
["bitfinex","SOLUSD",1766179116891,0.2,127.26,127.25,6.67677033]
["bitfinex","SOLUSD",1766179117192,0.2,127.26,127.25,0.67]
["bitfinex","SOLUSD",1766179118171,0.2,127.27,127.26,0.67]
["bitfinex","SOLUSD",1766179119288,0.2,127.29,127.27,0.67]
["bitfinex","SOLUSD",1766179119465,0.2,127.29,127.28,0.67]
["bitfinex","SOLUSD",1766179121792,0.2,127.29,127.26,6.00677033]
["bitfinex","SOLUSD",1766179122092,0.92,127.29,127.25,0.67]
["bitfinex","SOLUSD",1766179124598,8.77613785,127.29,127.25,0.67]
["bitfinex","SOLUSD",1766179126504,15.95613785,127.29,127.25,0.67]
["bitfinex","SOLUSD",1766179126973,0.72,127.27,127.23,0.67]
["bitfinex","SOLUSD",1766179129982,0.72,127.21,127.17,0.67]
["bitfinex","SOLUSD",1766179130599,0.72,127.2,127.16,0.67]
["bitfinex","SOLUSD",1766179130907,0.72,127.19,127.16,0.67]
["bitfinex","SOLUSD",1766179131704,0.72,127.18,127.14,0.67]
["bitfinex","SOLUSD",1766179132003,4.56824654,127.18,127.14,0.67]
["bitfinex","SOLUSD",1766179132709,12.43113328,127.18,127.14,0.67]
["bitfinex","SOLUSD",1766179133008,0.72,127.16,127.12,11.02824654]
["bitfinex","SOLUSD",1766179133178,10.43767296,127.18,127.14,0.67]
["bitfinex","SOLUSD",1766179133179,11.15767296,127.18,127.14,0.67]
["bitfinex","SOLUSD",1766179133379,0.72,127.18,127.14,0.67]
["bitfinex","SOLUSD",1766179134414,0.72,127.17,127.14,0.67]
["bitfinex","SOLUSD",1766179134705,0.72,127.17,127.13,0.67]
["bitfinex","SOLUSD",1766179137628,0.72,127.18,127.14,0.67]
["bitfinex","SOLUSD",1766179138418,0.72,127.17,127.14,0.67]
["bitfinex","SOLUSD",1766179138619,0.72,127.17,127.12,19.56463295]
["bitfinex","SOLUSD",1766179138795,0.72,127.17,127.13,0.67]
["bitfinex","SOLUSD",1766179142500,3.84824654,127.17,127.12,7.18]
["bitfinex","SOLUSD",1766179142707,0.72,127.14,127.1,0.77]
["bitfinex","SOLUSD",1766179142907,0.72,127.12,127.1,0.1]
["bitfinex","SOLUSD",1766179143103,0.72,127.11,127.1,0.1]
["bitfinex","SOLUSD",1766179152132,7.69649308,127.14,127.1,0.1]
["bitfinex","SOLUSD",1766179152291,10.43767296,127.15,127.1,4.63824654]
["bitfinex","SOLUSD",1766179152292,7.86,127.13,127.1,4.63824654]
["bitfinex","SOLUSD",1766179152495,0.68,127.13,127.1,0.79]
["bitfinex","SOLUSD",1766179152691,22.15103972,127.15,127.11,3.84824654]
["bitfinex","SOLUSD",1766179152692,10.43767296,127.15,127.11,3.84824654]
["bitfinex","SOLUSD",1766179152903,11.11767296,127.15,127.12,3.84824654]
["bitfinex","SOLUSD",1766179153215,11.11767296,127.15,127.11,4.53824654]
["bitfinex","SOLUSD",1766179155212,11.11767296,127.15,127.11,0.69]
["bitfinex","SOLUSD",1766179155412,11.11767296,127.15,127.11,4.53824654]
["bitfinex","SOLUSD",1766179155598,11.11767296,127.15,127.11,0.69]
["bitfinex","SOLUSD",1766179158128,11.11767296,127.15,127.11,4.53824654]
["bitfinex","SOLUSD",1766179158423,10.43767296,127.15,127.12,4.53824654]
["bitfinex","SOLUSD",1766179158627,3.84824654,127.17,127.15,0.69]
["bitfinex","SOLUSD",1766179159002,0.68,127.18,127.15,0.69]
["bitfinex","SOLUSD",1766179160243,0.68,127.18,127.15,4.53824654]
["bitfinex","SOLUSD",1766179160407,7.85,127.19,127.15,4.53824654]
["bitfinex","SOLUSD",1766179160933,0.67,127.18,127.15,0.69]
["bitfinex","SOLUSD",1766179161615,7.85,127.18,127.15,0.69]
["bitfinex","SOLUSD",1766179161929,0.67,127.18,127.15,0.69]
["bitfinex","SOLUSD",1766179162706,7.85,127.18,127.15,0.69]
["bitfinex","SOLUSD",1766179162910,0.67,127.18,127.15,0.69]
["bitfinex","SOLUSD",1766179163110,7.85,127.18,127.15,0.69]
["bitfinex","SOLUSD",1766179163618,0.67,127.18,127.15,0.69]
["bitfinex","SOLUSD",1766179164051,7.85,127.18,127.15,0.69]
["bitfinex","SOLUSD",1766179164516,0.67,127.18,127.15,0.69]
["bitfinex","SOLUSD",1766179164716,7.85,127.18,127.15,0.69]
["bitfinex","SOLUSD",1766179164915,0.67,127.18,127.15,0.69]
["bitfinex","SOLUSD",1766179165129,7.85,127.18,127.15,0.69]
["bitfinex","SOLUSD",1766179165431,0.67,127.18,127.15,0.37999]
["bitfinex","SOLUSD",1766179165733,7.85,127.18,127.15,0.37999]
["bitfinex","SOLUSD",1766179166038,0.67,127.18,127.15,4.22823654]
["bitfinex","SOLUSD",1766179166749,0.67,127.2,127.17,3.84824654]
["bitfinex","SOLUSD",1766179166916,10.43767296,127.21,127.18,3.84824654]
["bitfinex","SOLUSD",1766179167119,11.10767296,127.21,127.18,3.84824654]
["bitfinex","SOLUSD",1766179168038,11.10767296,127.21,127.17,4.34824654]
["bitfinex","SOLUSD",1766179169952,0.67,127.2,127.15,3.84824654]
["bitfinex","SOLUSD",1766179170245,7.85,127.19,127.15,4.34824654]
["bitfinex","SOLUSD",1766179171452,0.67,127.18,127.13,63.2]
["bitfinex","SOLUSD",1766179171638,0.67,127.17,127.13,4.34824654]
["bitfinex","SOLUSD",1766179171825,0.67,127.17,127.14,0.5]
["bitfinex","SOLUSD",1766179174147,0.67,127.17,127.13,4.34824654]
["bitfinex","SOLUSD",1766179174331,7.18,127.16,127.12,3.84824654]
["bitfinex","SOLUSD",1766179174532,0.66,127.15,127.12,3.84824654]
["bitfinex","SOLUSD",1766179174931,7.18,127.16,127.11,0.5]
["bitfinex","SOLUSD",1766179175132,7.18,127.16,127.13,4.34824654]
["bitfinex","SOLUSD",1766179175324,7.84,127.16,127.13,4.34824654]
["bitfinex","SOLUSD",1766179177851,0.66,127.16,127.13,4.34824654]
["bitfinex","SOLUSD",1766179180446,0.66,127.17,127.14,3.84824654]
["bitfinex","SOLUSD",1766179180753,0.66,127.17,127.13,4.34824654]
["bitfinex","SOLUSD",1766179182956,0.66,127.17,127.14,3.84824654]
["bitfinex","SOLUSD",1766179183655,0.66,127.17,127.13,4.34824654]
["bitfinex","SOLUSD",1766179183857,0.66,127.17,127.13,4.34909145]
["bitfinex","SOLUSD",1766179185046,0.66,127.17,127.13,0.5]
["bitfinex","SOLUSD",1766179185255,0.66,127.17,127.13,4.34909145]
["bitfinex","SOLUSD",1766179188260,0.66,127.17,127.13,3.84909145]
["bitfinex","SOLUSD",1766179188455,0.66,127.16,127.12,3.84909145]
["bitfinex","SOLUSD",1766179189158,0.66,127.16,127.06,39.34952933]
["bitfinex","SOLUSD",1766179189159,10.43767296,127.14,127.06,0.6]
["bitfinex","SOLUSD",1766179189456,0.66,127.12,127.08,4.44909145]
["bitfinex","SOLUSD",1766179189759,0.66,127.12,127.02,0.1]
["bitfinex","SOLUSD",1766179189760,3.84909145,127.11,127.02,0.1]
["bitfinex","SOLUSD",1766179190062,0.66,127.05,127.0,0.1]
["bitfinex","SOLUSD",1766179190251,8.53192635,127.04,127.0,3.94909145]
["bitfinex","SOLUSD",1766179190558,8.53192635,127.04,127.0,4.54909145]
["bitfinex","SOLUSD",1766179190949,8.53192635,127.04,127.0,0.7]
["bitfinex","SOLUSD",1766179191153,8.53192635,127.04,127.0,4.54909145]
["bitfinex","SOLUSD",1766179191537,0.66,127.03,127.0,0.1]
["bitfinex","SOLUSD",1766179191754,0.66,127.02,127.0,1e-08]
["bitfinex","SOLUSD",1766179192096,4.50909145,127.01,127.0,1e-08]
["bitfinex","SOLUSD",1766179192358,8.53463579,126.99,126.96,0.1]
["bitfinex","SOLUSD",1766179192732,15.71463579,126.99,126.96,0.1]
["bitfinex","SOLUSD",1766179195156,21.7464246,126.99,126.96,0.1]
["bitfinex","SOLUSD",1766179197861,15.71463579,126.99,126.96,0.1]
["bitfinex","SOLUSD",1766179198246,21.7464246,126.99,126.96,0.1]
["bitfinex","SOLUSD",1766179200270,6.03178881,126.98,126.96,0.1]
["bitfinex","SOLUSD",1766179200465,13.90739272,126.98,126.96,0.1]
["bitfinex","SOLUSD",1766179200767,0.66,126.97,126.96,1e-08]
["bitfinex","SOLUSD",1766179201764,14.56739272,126.98,126.96,1e-08]
["bitfinex","SOLUSD",1766179202790,6.69178881,126.97,126.94,0.1]
["bitfinex","SOLUSD",1766179203080,13.90739272,126.98,126.94,0.7]
["bitfinex","SOLUSD",1766179203380,14.56739272,126.98,126.94,0.7]
["bitfinex","SOLUSD",1766179204172,14.56739272,126.98,126.94,0.1]
["bitfinex","SOLUSD",1766179204173,6.70178881,126.96,126.94,0.1]
["bitfinex","SOLUSD",1766179204364,0.67,126.94,126.91,0.1]
["bitfinex","SOLUSD",1766179204570,6.03178881,126.92,126.91,0.1]
["bitfinex","SOLUSD",1766179204754,13.90178881,126.93,126.91,0.1]
["bitfinex","SOLUSD",1766179204954,6.03178881,126.92,126.91,0.1]
["bitfinex","SOLUSD",1766179205156,6.03178881,126.92,126.9,0.1]
["bitfinex","SOLUSD",1766179205356,6.70178881,126.92,126.9,0.1]
["bitfinex","SOLUSD",1766179205557,0.67,126.92,126.9,0.1]
["bitfinex","SOLUSD",1766179206780,19.69291582,126.95,126.91,0.68]
["bitfinex","SOLUSD",1766179206781,7.2,126.94,126.91,0.68]
["bitfinex","SOLUSD",1766179207077,15.07784884,126.94,126.91,0.68]
["bitfinex","SOLUSD",1766179207658,15.74784884,126.94,126.9,0.78]
["bitfinex","SOLUSD",1766179208671,0.67,126.93,126.9,0.78]
["bitfinex","SOLUSD",1766179209051,21.77963765,126.94,126.9,0.78]
["bitfinex","SOLUSD",1766179209677,7.87784884,126.94,126.9,0.78]
["bitfinex","SOLUSD",1766179209851,7.87,126.95,126.9,0.78]
["bitfinex","SOLUSD",1766179210458,7.87,126.95,126.91,0.68]
["bitfinex","SOLUSD",1766179210955,15.74721036,126.95,126.91,0.68]
["bitfinex","SOLUSD",1766179212274,0.67,126.94,126.9,0.1]
["bitfinex","SOLUSD",1766179212480,0.67,126.94,126.9,0.78]
["bitfinex","SOLUSD",1766179213263,8.54789763,126.94,126.9,0.78]
["bitfinex","SOLUSD",1766179213487,0.67,126.93,126.9,0.1]
["bitfinex","SOLUSD",1766179213673,7.87,126.93,126.9,0.1]
["bitfinex","SOLUSD",1766179214798,7.2,126.93,126.9,0.1]
["bitfinex","SOLUSD",1766179215096,0.67,126.92,126.9,0.1]
["bitfinex","SOLUSD",1766179219566,8.54899289,126.92,126.9,0.1]
["bitfinex","SOLUSD",1766179219874,0.67,126.92,126.9,0.1]
["bitfinex","SOLUSD",1766179222888,15.75711697,126.95,126.9,0.76]
["bitfinex","SOLUSD",1766179223086,0.68,126.94,126.9,0.76]
["bitfinex","SOLUSD",1766179224991,0.68,126.92,126.9,0.1]
["bitfinex","SOLUSD",1766179225882,0.68,126.92,126.9,1e-08]
["bitfinex","SOLUSD",1766179226185,7.88,126.91,126.9,1e-08]
["bitfinex","SOLUSD",1766179226568,7.88,126.91,126.88,0.1]
["bitfinex","SOLUSD",1766179226569,0.68,126.9,126.88,1e-08]
["bitfinex","SOLUSD",1766179226773,7.88,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1766179227170,15.76084167,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1766179230776,18.31765927,126.91,126.88,0.66000001]
["bitfinex","SOLUSD",1766179230983,7.2,126.9,126.88,0.66000001]
["bitfinex","SOLUSD",1766179233574,26.19765927,126.91,126.88,1e-08]
["bitfinex","SOLUSD",1766179234381,18.99765927,126.91,126.88,1e-08]
["bitfinex","SOLUSD",1766179234697,7.2,126.9,126.88,1e-08]
["bitfinex","SOLUSD",1766179239699,7.88,126.91,126.88,1e-08]
["bitfinex","SOLUSD",1766179240974,0.68,126.91,126.88,1e-08]
["bitfinex","SOLUSD",1766179241182,7.88,126.91,126.88,1e-08]
["bitfinex","SOLUSD",1766179242285,0.68,126.91,126.88,0.67000001]
["bitfinex","SOLUSD",1766179242486,29.06802699,126.93,126.89,6.70178881]
["bitfinex","SOLUSD",1766179242487,17.75989938,126.93,126.89,6.70178881]
["bitfinex","SOLUSD",1766179242686,18.32767296,126.93,126.89,6.70178881]
["bitfinex","SOLUSD",1766179243989,7.89,126.93,126.89,0.67]
["bitfinex","SOLUSD",1766179245504,0.69,126.93,126.89,0.67]
["bitfinex","SOLUSD",1766179245891,7.89,126.93,126.89,0.67]
["bitfinex","SOLUSD",1766179246087,0.69,126.93,126.89,0.67]
["bitfinex","SOLUSD",1766179246694,7.89,126.93,126.89,0.67]
["bitfinex","SOLUSD",1766179247609,0.69,126.93,126.89,0.67]
["bitfinex","SOLUSD",1766179248411,7.89,126.93,126.89,0.67]
["bitfinex","SOLUSD",1766179249296,0.69,126.93,126.89,0.67]
["bitfinex","SOLUSD",1766179249597,11.44078082,126.96,126.92,0.67]
["bitfinex","SOLUSD",1766179249802,7.88200929,126.99,126.94,6.03178881]
["bitfinex","SOLUSD",1766179249803,7.32222642,126.99,126.94,6.03178881]
["bitfinex","SOLUSD",1766179249995,0.69,126.99,126.96,0.67]
["bitfinex","SOLUSD",1766179251793,11.12767296,127.01,126.96,0.67]
["bitfinex","SOLUSD",1766179251995,7.89,127.01,126.97,0.67]
["bitfinex","SOLUSD",1766179252299,18.32767296,127.01,126.97,0.67]
["bitfinex","SOLUSD",1766179252503,0.69,127.0,126.97,0.67]
["bitfinex","SOLUSD",1766179258618,0.69,127.0,126.94,0.67]
["bitfinex","SOLUSD",1766179258822,0.69,126.99,126.96,0.67]
["bitfinex","SOLUSD",1766179261804,7.89,127.0,126.96,0.67]
["bitfinex","SOLUSD",1766179263602,7.89,127.0,126.96,4.52921064]
["bitfinex","SOLUSD",1766179265426,7.89,127.0,126.97,0.69]
["bitfinex","SOLUSD",1766179266424,0.69,127.0,126.97,0.69]
["bitfinex","SOLUSD",1766179266729,26.23110965,127.01,126.97,0.69]
["bitfinex","SOLUSD",1766179267030,0.72,127.0,126.97,0.69]
["bitfinex","SOLUSD",1766179282945,0.72,127.0,126.96,0.67]
["bitfinex","SOLUSD",1766179283325,0.71,126.99,126.96,0.67]
["bitfinex","SOLUSD",1766179291340,0.71,126.99,126.94,3.85921064]
["bitfinex","SOLUSD",1766179291545,0.71,126.99,126.95,0.67]
["bitfinex","SOLUSD",1766179291750,0.71,126.99,126.95,3.85921064]
["bitfinex","SOLUSD",1766179291929,0.71,126.99,126.96,0.67]
["bitfinex","SOLUSD",1766179292131,4.84067713,126.98,126.96,0.67]
["bitfinex","SOLUSD",1766179292332,0.71,126.99,126.96,0.67]
["bitfinex","SOLUSD",1766179292656,4.8448273,126.98,126.96,0.67]
["bitfinex","SOLUSD",1766179292834,0.71,126.99,126.96,0.67]
["bitfinex","SOLUSD",1766179293030,4.84512232,126.98,126.96,0.67]
["bitfinex","SOLUSD",1766179293235,0.71,126.99,126.96,0.67]
["bitfinex","SOLUSD",1766179293438,4.84530007,126.98,126.96,0.67]
["bitfinex","SOLUSD",1766179293636,4.84530007,126.97,126.96,0.67]
["bitfinex","SOLUSD",1766179310160,5.56530007,126.97,126.94,0.65]
["bitfinex","SOLUSD",1766179310371,4.84530007,126.96,126.95,0.65]
["bitfinex","SOLUSD",1766179311654,4.84530007,126.96,126.92,70.5786854]
["bitfinex","SOLUSD",1766179311976,0.72,126.94,126.91,0.65]
["bitfinex","SOLUSD",1766179312173,5.58372916,126.93,126.91,0.65]
["bitfinex","SOLUSD",1766179312377,0.72,126.93,126.91,4.50921064]
["bitfinex","SOLUSD",1766179312676,0.72,126.95,126.91,4.50921064]
["bitfinex","SOLUSD",1766179312972,5.5801335,126.94,126.91,4.50921064]
["bitfinex","SOLUSD",1766179313172,4.8601335,126.93,126.91,4.50921064]
["bitfinex","SOLUSD",1766179313480,0.72,126.94,126.91,4.50921064]
["bitfinex","SOLUSD",1766179313671,4.85758257,126.93,126.91,4.50921064]
["bitfinex","SOLUSD",1766179313872,0.72,126.94,126.91,4.50921064]
["bitfinex","SOLUSD",1766179314073,4.85758257,126.93,126.91,4.50921064]
["bitfinex","SOLUSD",1766179314282,0.72,126.94,126.91,4.50921064]
["bitfinex","SOLUSD",1766179314466,4.85557388,126.93,126.91,4.50921064]
["bitfinex","SOLUSD",1766179314667,0.72,126.94,126.91,4.50921064]
["bitfinex","SOLUSD",1766179314973,4.85537712,126.93,126.91,4.50921064]
["bitfinex","SOLUSD",1766179315168,0.72,126.94,126.91,4.50921064]
["bitfinex","SOLUSD",1766179315360,5.57537712,126.93,126.91,0.65]
["bitfinex","SOLUSD",1766179315560,0.72,126.93,126.91,0.65]
["bitfinex","SOLUSD",1766179315767,0.72,126.93,126.9,12.38938679]
["bitfinex","SOLUSD",1766179316558,11.7352786,126.97,126.91,4.50921064]
["bitfinex","SOLUSD",1766179316759,0.72,126.95,126.91,4.50921064]
["bitfinex","SOLUSD",1766179316978,5.57638335,126.94,126.91,4.50921064]
["bitfinex","SOLUSD",1766179317182,0.72,126.94,126.91,4.50921064]
["bitfinex","SOLUSD",1766179317370,0.72,126.94,126.91,0.65]
["bitfinex","SOLUSD",1766179321782,0.72,126.92,126.89,7.2]
["bitfinex","SOLUSD",1766179321963,0.72,126.92,126.89,7.85]
["bitfinex","SOLUSD",1766179322164,6.03459376,126.94,126.88,1e-08]
["bitfinex","SOLUSD",1766179322165,5.5797071,126.91,126.88,1e-08]
["bitfinex","SOLUSD",1766179322378,0.72,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1766179325108,0.7,126.93,126.89,0.72]
["bitfinex","SOLUSD",1766179325277,0.7,126.97,126.93,0.72]
["bitfinex","SOLUSD",1766179325588,0.7,126.97,126.94,6.03459376]
["bitfinex","SOLUSD",1766179325764,0.7,126.97,126.94,6.75459376]
["bitfinex","SOLUSD",1766179325971,0.7,126.99,126.95,6.75459376]
["bitfinex","SOLUSD",1766179326465,0.7,126.99,126.95,6.03459376]
["bitfinex","SOLUSD",1766179326669,0.7,126.99,126.95,6.03056861]
["bitfinex","SOLUSD",1766179329205,0.7,127.01,126.97,6.03056861]
["bitfinex","SOLUSD",1766179329570,0.7,127.01,126.96,6.03056861]
["bitfinex","SOLUSD",1766179329767,0.7,127.01,126.94,21.10817224]
["bitfinex","SOLUSD",1766179329768,0.7,127.0,126.94,21.10817224]
["bitfinex","SOLUSD",1766179329963,0.7,127.0,126.94,13.95056861]
["bitfinex","SOLUSD",1766179330387,0.7,127.0,126.94,7.92]
["bitfinex","SOLUSD",1766179330576,0.7,127.0,126.94,13.95056861]
["bitfinex","SOLUSD",1766179330577,7.87444553,127.0,126.94,13.95056861]
["bitfinex","SOLUSD",1766179330778,0.7,126.99,126.94,13.95056861]
["bitfinex","SOLUSD",1766179334393,0.7,126.99,126.94,21.82824056]
["bitfinex","SOLUSD",1766179335392,0.7,126.99,126.95,6.03056861]
["bitfinex","SOLUSD",1766179336093,0.7,126.99,126.95,6.75056861]
["bitfinex","SOLUSD",1766179338091,0.7,126.99,126.95,6.03056861]
["bitfinex","SOLUSD",1766179339992,0.7,126.99,126.94,7.92]
["bitfinex","SOLUSD",1766179340179,0.66,126.98,126.94,13.95056861]
["bitfinex","SOLUSD",1766179341094,0.66,126.98,126.94,6.75056861]
["bitfinex","SOLUSD",1766179344397,0.66,126.98,126.92,13.23056861]
["bitfinex","SOLUSD",1766179344398,0.66,126.96,126.92,13.23056861]
["bitfinex","SOLUSD",1766179345901,0.66,126.96,126.92,13.92056861]
["bitfinex","SOLUSD",1766179346079,0.66,126.96,126.92,21.79944789]
["bitfinex","SOLUSD",1766179346681,0.66,126.96,126.92,14.59944789]
["bitfinex","SOLUSD",1766179348602,0.66,126.96,126.92,6.72056861]
["bitfinex","SOLUSD",1766179348807,0.66,126.96,126.91,6.03056861]
["bitfinex","SOLUSD",1766179349003,0.66,126.95,126.91,6.03056861]
["bitfinex","SOLUSD",1766179349306,0.66,126.95,126.91,6.72056861]
["bitfinex","SOLUSD",1766179351504,0.66,126.95,126.91,0.69]
["bitfinex","SOLUSD",1766179352001,0.66,126.95,126.9,13.92056861]
["bitfinex","SOLUSD",1766179352708,0.66,126.95,126.9,13.23056861]
["bitfinex","SOLUSD",1766179352909,0.66,126.95,126.91,0.69]
["bitfinex","SOLUSD",1766179354802,13.23056861,126.97,126.93,6.75056861]
["bitfinex","SOLUSD",1766179354803,7.2,126.97,126.93,6.75056861]
["bitfinex","SOLUSD",1766179355004,0.67,126.96,126.93,0.72]
["bitfinex","SOLUSD",1766179359229,0.67,126.97,126.93,0.72]
["bitfinex","SOLUSD",1766179360212,0.67,126.97,126.94,0.72]
["bitfinex","SOLUSD",1766179360410,14.48590146,126.99,126.95,6.03056861]
["bitfinex","SOLUSD",1766179360411,7.87,126.99,126.95,6.03056861]
["bitfinex","SOLUSD",1766179360593,7.87,126.99,126.95,6.75056861]
["bitfinex","SOLUSD",1766179360993,7.87,126.99,126.95,0.72]
["bitfinex","SOLUSD",1766179361415,0.67,126.99,126.96,0.72]
["bitfinex","SOLUSD",1766179361608,0.67,127.0,126.97,0.72]
["bitfinex","SOLUSD",1766179362211,0.67,127.0,126.96,0.72]
["bitfinex","SOLUSD",1766179372902,0.67,126.99,126.94,6.75056861]
["bitfinex","SOLUSD",1766179373104,0.67,126.99,126.95,0.72]
["bitfinex","SOLUSD",1766179375112,0.67,126.99,126.95,6.75056861]
["bitfinex","SOLUSD",1766179375899,11.10767296,127.01,126.97,6.75056861]
["bitfinex","SOLUSD",1766179376205,18.30767296,127.01,126.98,0.72]
["bitfinex","SOLUSD",1766179377605,7.87284912,127.02,126.98,0.72]
["bitfinex","SOLUSD",1766179377606,0.67,127.02,126.99,0.72]
["bitfinex","SOLUSD",1766179378503,0.67,127.02,126.97,6.75056861]
["bitfinex","SOLUSD",1766179379212,0.67,127.01,126.97,6.75056861]
["bitfinex","SOLUSD",1766179379412,0.67,127.01,126.97,4.57852267]
["bitfinex","SOLUSD",1766179380237,0.67,127.0,126.96,11.05852267]
["bitfinex","SOLUSD",1766179380531,0.67,127.0,126.96,11.77852267]
["bitfinex","SOLUSD",1766179380909,0.67,127.0,126.97,4.57852267]
["bitfinex","SOLUSD",1766179381108,7.2,127.01,126.98,0.72]
["bitfinex","SOLUSD",1766179381314,0.67,127.0,126.96,11.05852267]
["bitfinex","SOLUSD",1766179381517,0.67,127.0,126.97,0.72]
["bitfinex","SOLUSD",1766179382510,0.67,127.0,126.97,4.57852267]
["bitfinex","SOLUSD",1766179388919,0.67,127.0,126.97,0.72]
["bitfinex","SOLUSD",1766179389265,0.71,126.99,126.95,0.68]
["bitfinex","SOLUSD",1766179391438,0.71,126.99,126.95,4.53852267]
["bitfinex","SOLUSD",1766179392636,0.71,126.99,126.95,0.68]
["bitfinex","SOLUSD",1766179396729,0.71,126.99,126.95,4.5398357]
["bitfinex","SOLUSD",1766179400738,0.71,126.99,126.95,4.5698357]
["bitfinex","SOLUSD",1766179401056,0.71,127.01,126.98,4.5698357]
["bitfinex","SOLUSD",1766179402252,0.71,127.01,126.98,3.8598357]
["bitfinex","SOLUSD",1766179402450,11.14767296,127.03,127.0,4.5698357]
["bitfinex","SOLUSD",1766179402649,11.14767296,127.03,127.01,3.8598357]
["bitfinex","SOLUSD",1766179402650,0.71,127.03,127.01,3.8598357]
["bitfinex","SOLUSD",1766179403042,0.71,127.04,127.02,3.8598357]
["bitfinex","SOLUSD",1766179403241,6.61103517,127.05,127.02,0.71]
["bitfinex","SOLUSD",1766179403450,7.32103517,127.06,127.02,4.5698357]
["bitfinex","SOLUSD",1766179404267,0.71,127.05,127.01,3.8598357]
["bitfinex","SOLUSD",1766179404460,0.71,127.05,127.01,4.5698357]
["bitfinex","SOLUSD",1766179404751,0.71,127.05,127.01,0.71]
["bitfinex","SOLUSD",1766179404954,0.71,127.05,127.01,4.5698357]
["bitfinex","SOLUSD",1766179405343,0.71,127.04,127.01,0.71]
["bitfinex","SOLUSD",1766179406953,0.71,127.04,127.0,3.8598357]
["bitfinex","SOLUSD",1766179407339,0.71,127.04,127.0,4.5698357]
["bitfinex","SOLUSD",1766179408035,0.71,127.02,126.97,12.44383461]
["bitfinex","SOLUSD",1766179408231,0.71,127.01,126.97,12.44383461]
["bitfinex","SOLUSD",1766179408462,0.71,127.01,126.97,0.71]
["bitfinex","SOLUSD",1766179409055,35.97956006,127.04,126.98,3.8598357]
["bitfinex","SOLUSD",1766179409270,7.91,127.03,126.99,4.5698357]
["bitfinex","SOLUSD",1766179409462,0.71,127.02,126.99,0.71]
["bitfinex","SOLUSD",1766179427183,0.7,127.0,126.95,7.87711697]
["bitfinex","SOLUSD",1766179427362,0.7,127.0,126.96,0.7]
["bitfinex","SOLUSD",1766179428570,0.7,127.0,126.94,22.19750866]
["bitfinex","SOLUSD",1766179428772,0.7,127.0,126.94,30.07523365]
["bitfinex","SOLUSD",1766179429176,0.7,126.99,126.94,30.07523365]
["bitfinex","SOLUSD",1766179429675,0.7,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766179430275,0.7,126.99,126.95,4.5598357]
["bitfinex","SOLUSD",1766179430476,0.7,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766179431475,0.7,126.99,126.95,4.5598357]
["bitfinex","SOLUSD",1766179438181,0.7,126.99,126.96,0.7]
["bitfinex","SOLUSD",1766179440792,0.7,126.99,126.96,4.5598357]
["bitfinex","SOLUSD",1766179440995,0.7,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766179441499,0.7,127.01,126.97,6.72921007]
["bitfinex","SOLUSD",1766179441999,0.7,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766179447889,0.72,127.0,126.96,0.69]
["bitfinex","SOLUSD",1766179451381,0.72,126.99,126.96,0.69]
["bitfinex","SOLUSD",1766179452695,7.92,127.0,126.96,0.69]
["bitfinex","SOLUSD",1766179452881,7.2,127.0,126.96,0.69]
["bitfinex","SOLUSD",1766179453198,0.72,126.99,126.96,0.69]
["bitfinex","SOLUSD",1766179457497,0.72,126.99,126.96,8.56640503]
["bitfinex","SOLUSD",1766179457676,0.72,127.02,126.99,0.69]
["bitfinex","SOLUSD",1766179461075,0.72,127.02,126.99,6.71921007]
["bitfinex","SOLUSD",1766179461277,0.72,127.02,126.99,0.69]
["bitfinex","SOLUSD",1766179462589,7.8728323,127.02,126.97,7.88]
["bitfinex","SOLUSD",1766179462790,0.69,127.01,126.97,13.90921007]
["bitfinex","SOLUSD",1766179462997,0.69,127.01,126.97,7.2]
["bitfinex","SOLUSD",1766179463888,0.69,127.0,126.96,6.70921007]
["bitfinex","SOLUSD",1766179464891,5.99804565,127.0,126.96,6.70921007]
["bitfinex","SOLUSD",1766179465091,5.30804565,126.99,126.96,6.70921007]
["bitfinex","SOLUSD",1766179465294,5.30804565,126.98,126.96,6.70921007]
["bitfinex","SOLUSD",1766179465490,0.69,127.0,126.96,6.70921007]
["bitfinex","SOLUSD",1766179465703,5.30915451,126.99,126.96,6.70921007]
["bitfinex","SOLUSD",1766179465899,5.30915451,126.98,126.97,0.68]
["bitfinex","SOLUSD",1766179466195,5.30915451,126.99,126.97,0.68]
["bitfinex","SOLUSD",1766179466400,5.30915451,126.98,126.97,0.68]
["bitfinex","SOLUSD",1766179466784,5.30915451,126.99,126.97,0.68]
["bitfinex","SOLUSD",1766179467011,5.30915451,126.98,126.97,0.68]
["bitfinex","SOLUSD",1766179467502,5.30915451,126.99,126.97,0.68]
["bitfinex","SOLUSD",1766179467684,5.30915451,126.98,126.97,0.68]
["bitfinex","SOLUSD",1766179468086,5.30915451,126.99,126.97,0.68]
["bitfinex","SOLUSD",1766179468281,5.30915451,126.98,126.97,0.68]
["bitfinex","SOLUSD",1766179469008,5.30915451,126.99,126.97,0.68]
["bitfinex","SOLUSD",1766179469311,5.30915451,126.98,126.97,0.68]
["bitfinex","SOLUSD",1766179469504,5.30915451,126.98,126.97,6.70971428]
["bitfinex","SOLUSD",1766179469710,0.69,127.0,126.97,6.70971428]
["bitfinex","SOLUSD",1766179469711,5.30915451,126.99,126.97,6.70971428]
["bitfinex","SOLUSD",1766179469900,0.69,127.0,126.97,6.70971428]
["bitfinex","SOLUSD",1766179470293,0.69,127.01,126.97,13.90555086]
["bitfinex","SOLUSD",1766179470499,0.69,127.01,126.98,0.68]
["bitfinex","SOLUSD",1766179472607,0.69,127.01,126.99,0.68]
["bitfinex","SOLUSD",1766179472812,0.69,127.01,126.99,6.70971428]
["bitfinex","SOLUSD",1766179472998,0.69,127.01,126.99,0.68]
["bitfinex","SOLUSD",1766179473407,0.69,127.01,126.98,6.02971428]
["bitfinex","SOLUSD",1766179473607,0.69,127.01,126.98,6.70971428]
["bitfinex","SOLUSD",1766179480013,0.69,127.01,126.99,0.69]
["bitfinex","SOLUSD",1766179481102,0.69,127.01,126.98,6.71971428]
["bitfinex","SOLUSD",1766179481511,0.69,127.01,126.99,0.69]
["bitfinex","SOLUSD",1766179488532,0.69,127.01,126.97,13.91971428]
["bitfinex","SOLUSD",1766179488727,0.69,127.01,126.98,0.69]
["bitfinex","SOLUSD",1766179491434,0.69,127.0,126.97,7.2]
["bitfinex","SOLUSD",1766179492033,0.69,127.0,126.97,7.89]
["bitfinex","SOLUSD",1766179494040,0.69,127.0,126.97,0.69]
["bitfinex","SOLUSD",1766179495538,0.69,127.0,126.97,6.71971428]
["bitfinex","SOLUSD",1766179497334,7.872795,127.02,126.98,0.69]
["bitfinex","SOLUSD",1766179497541,0.69,127.01,126.98,0.69]
["bitfinex","SOLUSD",1766179504442,7.87349266,127.01,126.95,15.07689913]
["bitfinex","SOLUSD",1766179504628,0.68,127.0,126.96,4.55848105]
["bitfinex","SOLUSD",1766179504819,0.68,127.0,126.97,0.7]
["bitfinex","SOLUSD",1766179506826,29.07108961,127.04,126.99,3.85848105]
["bitfinex","SOLUSD",1766179507134,0.88,127.07,127.03,3.85848105]
["bitfinex","SOLUSD",1766179507340,0.88,127.07,127.0,10.43767296]
["bitfinex","SOLUSD",1766179507341,0.2,127.07,127.06,3.85848105]
["bitfinex","SOLUSD",1766179507547,0.2,127.1,127.06,3.85848105]
["bitfinex","SOLUSD",1766179507851,0.2,127.1,127.07,4.54848105]
["bitfinex","SOLUSD",1766179508241,0.2,127.1,127.08,4.34848105]
["bitfinex","SOLUSD",1766179508543,0.2,127.1,127.05,11.05848105]
["bitfinex","SOLUSD",1766179508743,0.2,127.1,127.04,0.49]
["bitfinex","SOLUSD",1766179508744,22.3639849,127.1,127.03,10.92767296]
["bitfinex","SOLUSD",1766179508950,22.3639849,127.1,127.03,14.78615401]
["bitfinex","SOLUSD",1766179509451,22.3639849,127.1,127.04,3.85848105]
["bitfinex","SOLUSD",1766179509645,0.68,127.09,127.04,3.85848105]
["bitfinex","SOLUSD",1766179510535,7.86860536,127.09,127.04,3.85848105]
["bitfinex","SOLUSD",1766179510733,0.68,127.08,127.04,3.85848105]
["bitfinex","SOLUSD",1766179513748,29.56417107,127.1,127.05,0.49]
["bitfinex","SOLUSD",1766179513749,10.63767296,127.1,127.05,0.49]
["bitfinex","SOLUSD",1766179514052,0.68,127.09,127.06,3.85848105]
["bitfinex","SOLUSD",1766179515156,0.68,127.09,127.06,4.34848105]
["bitfinex","SOLUSD",1766179516452,0.68,127.09,127.07,3.85848105]
["bitfinex","SOLUSD",1766179516652,0.2,127.1,127.08,3.85848105]
["bitfinex","SOLUSD",1766179517641,0.2,127.11,127.09,3.85848105]
["bitfinex","SOLUSD",1766179517838,0.2,127.13,127.11,0.49]
["bitfinex","SOLUSD",1766179518041,0.2,127.13,127.11,4.34848105]
["bitfinex","SOLUSD",1766179518242,0.68,127.12,127.09,7.2]
["bitfinex","SOLUSD",1766179518563,0.68,127.12,127.07,3.85848105]
["bitfinex","SOLUSD",1766179518741,0.68,127.12,127.07,4.34848105]
["bitfinex","SOLUSD",1766179519343,0.68,127.11,127.06,11.05848105]
["bitfinex","SOLUSD",1766179520454,0.68,127.11,127.06,7.2]
["bitfinex","SOLUSD",1766179521258,7.86732023,127.11,127.06,7.2]
["bitfinex","SOLUSD",1766179521451,0.68,127.1,127.06,7.2]
["bitfinex","SOLUSD",1766179522939,0.68,127.1,127.03,4.34848105]
["bitfinex","SOLUSD",1766179522940,3.85848105,127.09,127.03,4.34848105]
["bitfinex","SOLUSD",1766179523163,0.68,127.07,127.02,7.87273804]
["bitfinex","SOLUSD",1766179523363,0.68,127.07,127.02,8.36273804]
["bitfinex","SOLUSD",1766179523562,0.68,127.07,127.02,12.22121909]
["bitfinex","SOLUSD",1766179524664,0.68,127.07,127.02,4.34848105]
["bitfinex","SOLUSD",1766179525054,0.68,127.07,127.02,12.22123412]
["bitfinex","SOLUSD",1766179525850,0.68,127.07,127.02,8.36275307]
["bitfinex","SOLUSD",1766179526350,0.68,127.07,127.02,11.73123412]
["bitfinex","SOLUSD",1766179526554,0.68,127.07,127.03,0.49]
["bitfinex","SOLUSD",1766179529875,0.68,127.08,127.04,0.49]
["bitfinex","SOLUSD",1766179531804,8.54909844,127.08,127.02,11.7310777]
["bitfinex","SOLUSD",1766179531975,0.68,127.07,127.03,0.49]
["bitfinex","SOLUSD",1766179532772,3.85848105,127.05,126.99,11.73123412]
["bitfinex","SOLUSD",1766179532970,0.68,127.02,126.99,11.73123412]
["bitfinex","SOLUSD",1766179533274,0.68,127.01,126.97,7.8756917]
["bitfinex","SOLUSD",1766179533661,0.68,127.03,126.98,0.49]
["bitfinex","SOLUSD",1766179533976,0.68,127.03,126.99,0.49]
["bitfinex","SOLUSD",1766179535373,0.68,127.03,127.0,0.49]
["bitfinex","SOLUSD",1766179538571,0.68,127.03,126.98,3.85848105]
["bitfinex","SOLUSD",1766179538776,0.68,127.03,126.99,0.49]
["bitfinex","SOLUSD",1766179539075,0.68,127.03,126.98,0.49]
["bitfinex","SOLUSD",1766179539261,0.69,127.02,126.98,0.49]
["bitfinex","SOLUSD",1766179539863,3.8577687,127.02,126.96,10.43767296]
["bitfinex","SOLUSD",1766179540061,0.69,127.0,126.95,15.56695915]
["bitfinex","SOLUSD",1766179540460,0.69,127.0,126.95,19.42472785]
["bitfinex","SOLUSD",1766179541151,0.69,127.0,126.95,18.93472785]
["bitfinex","SOLUSD",1766179541350,0.69,127.01,126.97,0.49]
["bitfinex","SOLUSD",1766179541673,0.69,127.01,126.96,0.49]
["bitfinex","SOLUSD",1766179542780,0.69,127.01,126.96,8.36614246]
["bitfinex","SOLUSD",1766179543578,0.69,127.01,126.96,12.22391116]
["bitfinex","SOLUSD",1766179544573,0.69,127.01,126.96,0.49]
["bitfinex","SOLUSD",1766179544765,0.69,127.0,126.96,0.49]
["bitfinex","SOLUSD",1766179545458,0.69,127.0,126.95,11.5477687]
["bitfinex","SOLUSD",1766179545767,0.69,127.0,126.95,7.69]
["bitfinex","SOLUSD",1766179545970,0.69,126.99,126.95,7.69]
["bitfinex","SOLUSD",1766179547872,0.69,126.99,126.95,7.2]
["bitfinex","SOLUSD",1766179550185,0.69,126.98,126.92,11.73672194]
["bitfinex","SOLUSD",1766179550387,0.69,126.98,126.92,0.49]
["bitfinex","SOLUSD",1766179550388,0.69,126.97,126.92,0.49]
["bitfinex","SOLUSD",1766179550762,0.69,126.97,126.93,0.49]
["bitfinex","SOLUSD",1766179551163,0.69,126.97,126.92,0.49]
["bitfinex","SOLUSD",1766179551963,0.69,126.95,126.89,3.8577687]
["bitfinex","SOLUSD",1766179552173,11.73426523,126.96,126.88,1e-08]
["bitfinex","SOLUSD",1766179552174,0.69,126.93,126.88,1e-08]
["bitfinex","SOLUSD",1766179552482,0.69,126.93,126.88,0.49000001]
["bitfinex","SOLUSD",1766179553075,0.69,126.92,126.88,1e-08]
["bitfinex","SOLUSD",1766179553268,3.8577687,126.9,126.88,1e-08]
["bitfinex","SOLUSD",1766179553469,4.5477687,126.9,126.88,1e-08]
["bitfinex","SOLUSD",1766179553682,0.69,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1766179554166,0.69,126.89,126.85,0.1]
["bitfinex","SOLUSD",1766179554167,0.69,126.88,126.85,0.1]
["bitfinex","SOLUSD",1766179554773,0.69,126.87,126.85,0.1]
["bitfinex","SOLUSD",1766179554973,4.5477687,126.86,126.85,0.1]
["bitfinex","SOLUSD",1766179555571,4.5477687,126.86,126.84,0.1]
["bitfinex","SOLUSD",1766179555973,0.69,126.85,126.83,0.1]
["bitfinex","SOLUSD",1766179556174,7.88347615,126.85,126.83,0.1]
["bitfinex","SOLUSD",1766179556377,7.88347615,126.85,126.8,0.59]
["bitfinex","SOLUSD",1766179556378,3.8577687,126.82,126.8,0.1]
["bitfinex","SOLUSD",1766179556578,0.69,126.81,126.8,0.1]
["bitfinex","SOLUSD",1766179557187,0.69,126.81,126.77,0.1]
["bitfinex","SOLUSD",1766179557688,0.69,126.8,126.77,0.1]
["bitfinex","SOLUSD",1766179557880,4.5477687,126.8,126.77,0.1]
["bitfinex","SOLUSD",1766179558275,8.57665022,126.8,126.77,0.1]
["bitfinex","SOLUSD",1766179558486,3.8577687,126.79,126.77,0.1]
["bitfinex","SOLUSD",1766179558683,30.15072894,126.82,126.77,0.79]
["bitfinex","SOLUSD",1766179558684,3.8577687,126.81,126.77,0.79]
["bitfinex","SOLUSD",1766179558888,4.5477687,126.81,126.77,0.79]
["bitfinex","SOLUSD",1766179559271,3.8577687,126.8,126.77,0.1]
["bitfinex","SOLUSD",1766179559471,8.57591203,126.81,126.77,0.1]
["bitfinex","SOLUSD",1766179559472,0.69,126.81,126.77,0.1]
["bitfinex","SOLUSD",1766179559671,0.69,126.81,126.77,0.79]
["bitfinex","SOLUSD",1766179560765,0.69,126.85,126.79,0.69]
["bitfinex","SOLUSD",1766179561171,4.5477687,126.85,126.79,0.69]
["bitfinex","SOLUSD",1766179561693,3.8577687,126.84,126.77,17.73767296]
["bitfinex","SOLUSD",1766179561909,0.69,126.82,126.77,18.42767296]
["bitfinex","SOLUSD",1766179562075,0.69,126.82,126.78,0.69]
["bitfinex","SOLUSD",1766179563290,0.69,126.85,126.8,0.69]
["bitfinex","SOLUSD",1766179564193,0.7,126.84,126.8,0.69]
["bitfinex","SOLUSD",1766179564796,8.58403619,126.84,126.8,0.69]
["bitfinex","SOLUSD",1766179564995,3.8577687,126.82,126.77,18.42767296]
["bitfinex","SOLUSD",1766179565178,0.7,126.81,126.77,18.42767296]
["bitfinex","SOLUSD",1766179566079,0.7,126.84,126.78,0.69]
["bitfinex","SOLUSD",1766179566401,8.58493577,126.83,126.78,0.69]
["bitfinex","SOLUSD",1766179566580,0.7,126.82,126.78,0.69]
["bitfinex","SOLUSD",1766179567183,0.7,126.83,126.78,0.69]
["bitfinex","SOLUSD",1766179569433,0.7,126.82,126.78,0.69]
["bitfinex","SOLUSD",1766179571209,8.58411775,126.84,126.78,6.04853548]
["bitfinex","SOLUSD",1766179571384,8.58411775,126.84,126.79,0.69]
["bitfinex","SOLUSD",1766179572195,0.7,126.83,126.79,0.69]
["bitfinex","SOLUSD",1766179574009,0.7,126.84,126.8,0.69]
["bitfinex","SOLUSD",1766179575502,8.58404559,126.84,126.8,0.69]
["bitfinex","SOLUSD",1766179576401,0.7,126.83,126.78,0.69]
["bitfinex","SOLUSD",1766179578378,0.7,126.82,126.78,0.69]
["bitfinex","SOLUSD",1766179579582,7.88504906,126.83,126.78,6.04853548]
["bitfinex","SOLUSD",1766179579782,8.58504906,126.83,126.79,0.69]
["bitfinex","SOLUSD",1766179583627,7.88373025,126.85,126.79,0.69]
["bitfinex","SOLUSD",1766179583826,0.7,126.84,126.79,0.69]
["bitfinex","SOLUSD",1766179584806,0.7,126.84,126.8,0.69]
["bitfinex","SOLUSD",1766179586032,0.7,126.86,126.81,6.04853548]
["bitfinex","SOLUSD",1766179586237,0.7,126.86,126.82,0.69]
["bitfinex","SOLUSD",1766179587016,0.7,126.85,126.8,18.32393609]
["bitfinex","SOLUSD",1766179587317,7.2,126.88,126.82,0.69]
["bitfinex","SOLUSD",1766179587318,6.04853548,126.88,126.82,0.69]
["bitfinex","SOLUSD",1766179587523,0.7,126.87,126.83,0.69]
["bitfinex","SOLUSD",1766179590317,0.7,126.87,126.84,6.04853548]
["bitfinex","SOLUSD",1766179590523,29.86847399,126.91,126.86,0.69]
["bitfinex","SOLUSD",1766179590524,12.0002536,126.91,126.86,0.69]
["bitfinex","SOLUSD",1766179590825,103.1,126.94,126.85,6.04853548]
["bitfinex","SOLUSD",1766179590826,0.7,126.92,126.87,6.04853548]
["bitfinex","SOLUSD",1766179591020,0.7,126.92,126.87,6.73853548]
["bitfinex","SOLUSD",1766179591218,0.7,126.92,126.88,6.73853548]
["bitfinex","SOLUSD",1766179591551,0.7,126.92,126.88,0.69]
["bitfinex","SOLUSD",1766179593010,0.7,126.92,126.88,6.73853548]
["bitfinex","SOLUSD",1766179593216,0.7,126.93,126.89,6.73853548]
["bitfinex","SOLUSD",1766179593610,19.01497422,126.95,126.9,6.73853548]
["bitfinex","SOLUSD",1766179593819,10.43767296,126.95,126.9,6.73853548]
["bitfinex","SOLUSD",1766179594017,0.71,126.95,126.91,6.73853548]
["bitfinex","SOLUSD",1766179595442,8.58689807,126.96,126.92,0.66]
["bitfinex","SOLUSD",1766179595610,0.71,126.96,126.92,0.66]
["bitfinex","SOLUSD",1766179596942,0.71,126.96,126.92,6.70853548]
["bitfinex","SOLUSD",1766179601241,6.04853548,126.95,126.89,87.04620844]
["bitfinex","SOLUSD",1766179601444,0.71,126.94,126.89,24.34620844]
["bitfinex","SOLUSD",1766179602827,0.71,126.93,126.89,18.29767296]
["bitfinex","SOLUSD",1766179603027,0.71,126.93,126.89,7.86]
["bitfinex","SOLUSD",1766179607952,8.58836754,126.93,126.89,7.86]
["bitfinex","SOLUSD",1766179608146,0.71,126.93,126.89,7.86]
["bitfinex","SOLUSD",1766179610539,0.71,126.92,126.89,7.86]
["bitfinex","SOLUSD",1766179611947,0.71,126.92,126.89,7.2]
["bitfinex","SOLUSD",1766179613332,0.71,126.92,126.88,6.69654989]
["bitfinex","SOLUSD",1766179613834,0.71,126.92,126.88,6.03654989]
["bitfinex","SOLUSD",1766179614033,0.71,126.91,126.86,6.03654989]
["bitfinex","SOLUSD",1766179614243,7.87922156,126.92,126.85,6.03654989]
["bitfinex","SOLUSD",1766179614244,0.71,126.9,126.85,6.03654989]
["bitfinex","SOLUSD",1766179614468,0.71,126.9,126.85,6.69654989]
["bitfinex","SOLUSD",1766179616260,7.88026726,126.9,126.85,6.69654989]
["bitfinex","SOLUSD",1766179616460,0.71,126.89,126.85,6.69654989]
["bitfinex","SOLUSD",1766179621147,0.71,126.93,126.89,0.66]
["bitfinex","SOLUSD",1766179621339,0.71,126.93,126.89,6.69654989]
["bitfinex","SOLUSD",1766179623248,0.2,126.97,126.89,6.69654989]
["bitfinex","SOLUSD",1766179623249,0.91,126.97,126.92,6.69654989]
["bitfinex","SOLUSD",1766179623453,0.71,126.96,126.93,6.03654989]
["bitfinex","SOLUSD",1766179623850,0.71,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766179624054,0.91,126.97,126.94,6.03654989]
["bitfinex","SOLUSD",1766179624254,0.91,126.97,126.93,6.69654989]
["bitfinex","SOLUSD",1766179624469,0.2,126.97,126.93,6.69654989]
["bitfinex","SOLUSD",1766179624656,0.68,126.96,126.93,6.69654989]
["bitfinex","SOLUSD",1766179625466,0.68,126.96,126.93,4.52065203]
["bitfinex","SOLUSD",1766179627457,0.68,126.96,126.93,3.86065203]
["bitfinex","SOLUSD",1766179627670,0.68,126.96,126.92,7.87890666]
["bitfinex","SOLUSD",1766179627671,0.68,126.96,126.94,3.86065203]
["bitfinex","SOLUSD",1766179627873,0.68,126.96,126.93,3.86065203]
["bitfinex","SOLUSD",1766179630657,0.68,126.96,126.91,7.2]
["bitfinex","SOLUSD",1766179630855,0.68,126.95,126.92,3.86065203]
["bitfinex","SOLUSD",1766179631072,0.68,126.95,126.91,11.06065203]
["bitfinex","SOLUSD",1766179631577,0.68,126.94,126.91,7.2]
["bitfinex","SOLUSD",1766179632566,0.68,126.96,126.92,3.86065203]
["bitfinex","SOLUSD",1766179632986,0.68,126.96,126.91,11.06065203]
["bitfinex","SOLUSD",1766179634559,0.68,126.95,126.91,11.06065203]
["bitfinex","SOLUSD",1766179638761,0.68,126.95,126.91,11.74065203]
["bitfinex","SOLUSD",1766179643480,18.51378743,126.97,126.93,3.86065203]
["bitfinex","SOLUSD",1766179643481,0.67,126.96,126.93,3.86065203]
["bitfinex","SOLUSD",1766179643686,0.67,126.96,126.94,3.86065203]
["bitfinex","SOLUSD",1766179644067,0.2,126.97,126.94,3.86065203]
["bitfinex","SOLUSD",1766179644270,0.2,126.97,126.94,4.55065203]
["bitfinex","SOLUSD",1766179644271,0.87,126.97,126.94,4.55065203]
["bitfinex","SOLUSD",1766179644469,0.2,126.97,126.95,3.86065203]
["bitfinex","SOLUSD",1766179645285,0.87,126.97,126.95,3.86065203]
["bitfinex","SOLUSD",1766179645990,0.2,126.97,126.95,3.86065203]
["bitfinex","SOLUSD",1766179646788,0.87,126.97,126.95,3.86065203]
["bitfinex","SOLUSD",1766179647089,0.87,126.97,126.94,4.55065203]
["bitfinex","SOLUSD",1766179647290,0.87,126.97,126.94,0.69]
["bitfinex","SOLUSD",1766179647490,0.87,126.97,126.94,4.55065203]
["bitfinex","SOLUSD",1766179647993,0.67,126.96,126.91,21.49832499]
["bitfinex","SOLUSD",1766179648205,0.67,126.96,126.91,22.18832499]
["bitfinex","SOLUSD",1766179648488,0.67,126.96,126.91,11.75065203]
["bitfinex","SOLUSD",1766179648691,0.67,126.96,126.91,11.06065203]
["bitfinex","SOLUSD",1766179648894,0.67,126.95,126.91,11.06065203]
["bitfinex","SOLUSD",1766179654190,0.72,126.96,126.93,4.55065203]
["bitfinex","SOLUSD",1766179655797,0.72,126.96,126.93,3.86065203]
["bitfinex","SOLUSD",1766179656111,0.72,126.96,126.92,12.4296308]
["bitfinex","SOLUSD",1766179657779,0.72,126.96,126.92,3.86065203]
["bitfinex","SOLUSD",1766179658693,7.87672807,126.96,126.92,3.86065203]
["bitfinex","SOLUSD",1766179658895,0.72,126.95,126.91,11.75065203]
["bitfinex","SOLUSD",1766179661002,0.72,126.95,126.91,9.57548746]
["bitfinex","SOLUSD",1766179666908,7.87718726,126.95,126.9,3.86065203]
["bitfinex","SOLUSD",1766179667110,0.72,126.94,126.89,4.55065203]
["bitfinex","SOLUSD",1766179668507,0.72,126.94,126.88,3.86065203]
["bitfinex","SOLUSD",1766179668691,0.72,126.93,126.87,11.75065203]
["bitfinex","SOLUSD",1766179668894,0.72,126.91,126.87,11.75065203]
["bitfinex","SOLUSD",1766179669807,0.72,126.91,126.87,3.86065203]
["bitfinex","SOLUSD",1766179670111,0.72,126.91,126.86,3.86065203]
["bitfinex","SOLUSD",1766179670489,0.72,126.9,126.85,18.94394629]
["bitfinex","SOLUSD",1766179671504,0.72,126.9,126.85,12.43394629]
["bitfinex","SOLUSD",1766179672498,0.72,126.9,126.85,4.55065203]
["bitfinex","SOLUSD",1766179672499,8.60030669,126.9,126.85,4.55065203]
["bitfinex","SOLUSD",1766179672697,0.72,126.9,126.86,4.55065203]
["bitfinex","SOLUSD",1766179675822,0.72,126.9,126.87,3.86065203]
["bitfinex","SOLUSD",1766179677422,0.72,126.9,126.86,8.57254693]
["bitfinex","SOLUSD",1766179677423,0.72,126.9,126.86,4.55065203]
["bitfinex","SOLUSD",1766179678224,0.72,126.9,126.86,0.69]
["bitfinex","SOLUSD",1766179678419,0.72,126.9,126.86,4.55065203]
["bitfinex","SOLUSD",1766179679720,0.72,126.9,126.86,0.69]
["bitfinex","SOLUSD",1766179679923,0.72,126.9,126.86,4.55065203]
["bitfinex","SOLUSD",1766179681424,0.72,126.9,126.86,4.55475203]
["bitfinex","SOLUSD",1766179681929,0.72,126.89,126.84,19.01137864]
["bitfinex","SOLUSD",1766179683010,0.72,126.89,126.84,11.12767296]
["bitfinex","SOLUSD",1766179686535,0.72,126.89,126.84,19.01147896]
["bitfinex","SOLUSD",1766179687532,0.72,126.89,126.85,0.69]
["bitfinex","SOLUSD",1766179689556,0.72,126.91,126.86,0.69]
["bitfinex","SOLUSD",1766179689742,0.72,126.9,126.86,0.69]
["bitfinex","SOLUSD",1766179691832,0.72,126.9,126.86,6.73075039]
["bitfinex","SOLUSD",1766179692238,0.72,126.9,126.86,6.04075039]
["bitfinex","SOLUSD",1766179692438,0.72,126.91,126.87,6.73075039]
["bitfinex","SOLUSD",1766179693044,0.72,126.91,126.87,0.69]
["bitfinex","SOLUSD",1766179693355,0.72,126.9,126.86,0.69]
["bitfinex","SOLUSD",1766179693636,0.72,126.87,126.81,6.04075039]
["bitfinex","SOLUSD",1766179693842,0.72,126.87,126.82,0.69]
["bitfinex","SOLUSD",1766179694246,0.72,126.87,126.82,6.04075039]
["bitfinex","SOLUSD",1766179694551,0.72,126.87,126.83,0.69]
["bitfinex","SOLUSD",1766179702651,0.72,126.87,126.82,13.92589252]
["bitfinex","SOLUSD",1766179702853,0.72,126.87,126.83,0.69]
["bitfinex","SOLUSD",1766179710951,0.67,126.88,126.84,0.69]
["bitfinex","SOLUSD",1766179721145,0.67,126.88,126.84,0.69]
["bitfinex","SOLUSD",1766179734475,6.71075039,126.88,126.84,0.69]
["bitfinex","SOLUSD",1766179734672,0.67,126.88,126.84,0.69]
["bitfinex","SOLUSD",1766179740778,0.65,126.87,126.82,0.68]
["bitfinex","SOLUSD",1766179740956,0.65,126.87,126.82,7.88510147]
["bitfinex","SOLUSD",1766179741283,0.65,126.87,126.83,0.68]
["bitfinex","SOLUSD",1766179746383,7.88210639,126.87,126.82,0.66]
["bitfinex","SOLUSD",1766179746586,0.69,126.86,126.82,0.66]
["bitfinex","SOLUSD",1766179752592,0.69,126.84,126.79,4.5277742]
["bitfinex","SOLUSD",1766179752795,3.8677742,126.85,126.79,7.86]
["bitfinex","SOLUSD",1766179752796,0.69,126.85,126.79,7.86]
["bitfinex","SOLUSD",1766179752996,0.69,126.85,126.8,0.66]
["bitfinex","SOLUSD",1766179752997,0.69,126.84,126.8,0.66]
["bitfinex","SOLUSD",1766179766287,0.69,126.84,126.8,4.52902945]
["bitfinex","SOLUSD",1766179766788,0.69,126.84,126.79,11.06902945]
["bitfinex","SOLUSD",1766179767003,0.7,126.83,126.79,11.72902945]
["bitfinex","SOLUSD",1766179768009,0.7,126.83,126.8,0.66]
["bitfinex","SOLUSD",1766179770312,0.7,126.83,126.8,4.52902945]
["bitfinex","SOLUSD",1766179772309,7.88128389,126.89,126.83,0.66]
["bitfinex","SOLUSD",1766179772536,0.7,126.88,126.84,4.52902945]
["bitfinex","SOLUSD",1766179772828,0.7,126.87,126.82,4.52902945]
["bitfinex","SOLUSD",1766179773015,0.7,126.87,126.82,0.66]
["bitfinex","SOLUSD",1766179774210,0.69,126.86,126.81,7.2]
["bitfinex","SOLUSD",1766179774406,11.75131763,126.87,126.81,7.2]
["bitfinex","SOLUSD",1766179774407,0.69,126.85,126.81,7.2]
["bitfinex","SOLUSD",1766179775004,0.69,126.87,126.84,4.55902945]
["bitfinex","SOLUSD",1766179779131,0.69,126.87,126.83,3.86902945]
["bitfinex","SOLUSD",1766179779307,0.69,126.87,126.82,12.44394547]
["bitfinex","SOLUSD",1766179779498,0.69,126.86,126.82,0.69]
["bitfinex","SOLUSD",1766179780018,0.69,126.86,126.81,11.06902945]
["bitfinex","SOLUSD",1766179780019,0.69,126.86,126.81,7.2]
["bitfinex","SOLUSD",1766179780421,0.69,126.85,126.81,7.2]
["bitfinex","SOLUSD",1766179789009,0.69,126.85,126.81,7.89]
["bitfinex","SOLUSD",1766179795037,0.69,126.84,126.81,7.2]
["bitfinex","SOLUSD",1766179796341,0.69,126.84,126.8,0.69]
["bitfinex","SOLUSD",1766179798523,0.69,126.84,126.81,0.69]
["bitfinex","SOLUSD",1766179799944,0.69,126.86,126.83,0.69]
["bitfinex","SOLUSD",1766179802423,5.58915607,126.85,126.82,7.2]
["bitfinex","SOLUSD",1766179802747,5.58915607,126.84,126.82,7.2]
["bitfinex","SOLUSD",1766179802946,0.69,126.86,126.82,7.2]
["bitfinex","SOLUSD",1766179803536,0.69,126.86,126.82,15.08519161]
["bitfinex","SOLUSD",1766179803924,0.69,126.86,126.82,18.95422106]
["bitfinex","SOLUSD",1766179804325,0.69,126.86,126.81,11.75484287]
["bitfinex","SOLUSD",1766179805548,0.69,126.86,126.82,11.7540882]
["bitfinex","SOLUSD",1766179809126,0.69,126.86,126.81,11.75484287]
["bitfinex","SOLUSD",1766179809529,0.69,126.86,126.81,13.92841392]
["bitfinex","SOLUSD",1766179813758,6.62631977,126.9,126.84,6.0426005]
["bitfinex","SOLUSD",1766179813953,0.66,126.89,126.84,10.43767296]
["bitfinex","SOLUSD",1766179814131,0.66,126.89,126.85,6.0426005]
["bitfinex","SOLUSD",1766179814847,4.84955129,126.88,126.85,6.0426005]
["bitfinex","SOLUSD",1766179815049,4.84955129,126.87,126.85,13.92558893]
["bitfinex","SOLUSD",1766179815260,0.66,126.89,126.85,13.92558893]
["bitfinex","SOLUSD",1766179815557,0.66,126.87,126.85,7.88298843]
["bitfinex","SOLUSD",1766179815853,4.84780384,126.86,126.84,18.32151849]
["bitfinex","SOLUSD",1766179816052,0.66,126.86,126.84,18.32151849]
["bitfinex","SOLUSD",1766179816555,0.66,126.89,126.84,18.32151849]
["bitfinex","SOLUSD",1766179816750,0.66,126.87,126.84,18.32151849]
["bitfinex","SOLUSD",1766179816948,5.50793388,126.86,126.84,18.32151849]
["bitfinex","SOLUSD",1766179817150,0.66,126.86,126.84,18.32151849]
["bitfinex","SOLUSD",1766179817558,6.0426005,126.9,126.84,18.32151849]
["bitfinex","SOLUSD",1766179817757,0.66,126.88,126.84,18.32151849]
["bitfinex","SOLUSD",1766179817934,4.84746538,126.87,126.84,18.32151849]
["bitfinex","SOLUSD",1766179818133,0.66,126.85,126.82,6.0426005]
["bitfinex","SOLUSD",1766179818766,0.66,126.85,126.82,13.92742226]
["bitfinex","SOLUSD",1766179819464,0.68,126.87,126.83,6.0426005]
["bitfinex","SOLUSD",1766179819647,0.68,126.87,126.84,6.0426005]
["bitfinex","SOLUSD",1766179822263,0.68,126.87,126.84,13.92624852]
["bitfinex","SOLUSD",1766179823256,0.68,126.87,126.84,13.92351772]
["bitfinex","SOLUSD",1766179823451,0.68,126.88,126.85,6.0398697]
["bitfinex","SOLUSD",1766179823649,7.2,126.89,126.86,6.0398697]
["bitfinex","SOLUSD",1766179823650,4.84550512,126.87,126.86,6.0398697]
["bitfinex","SOLUSD",1766179823856,0.68,126.89,126.86,6.0398697]
["bitfinex","SOLUSD",1766179827581,0.68,126.89,126.85,13.92273345]
["bitfinex","SOLUSD",1766179835161,0.68,126.89,126.86,6.0398697]
["bitfinex","SOLUSD",1766179835875,0.68,126.89,126.86,13.9221303]
["bitfinex","SOLUSD",1766179838372,0.68,126.89,126.86,7.8822606]
["bitfinex","SOLUSD",1766179838573,0.68,126.89,126.86,13.9221303]
["bitfinex","SOLUSD",1766179845397,0.71,126.9,126.86,13.9221303]
["bitfinex","SOLUSD",1766179847289,0.71,126.9,126.86,7.8822606]
["bitfinex","SOLUSD",1766179847587,0.71,126.9,126.86,13.9221303]
["bitfinex","SOLUSD",1766179849198,23.67891392,126.92,126.87,6.0398697]
["bitfinex","SOLUSD",1766179849380,0.71,126.91,126.87,6.0398697]
["bitfinex","SOLUSD",1766179849577,0.71,126.91,126.86,13.9221303]
["bitfinex","SOLUSD",1766179851899,0.71,126.93,126.9,6.0398697]
["bitfinex","SOLUSD",1766179852082,0.71,126.95,126.91,6.0398697]
["bitfinex","SOLUSD",1766179853077,0.71,126.94,126.91,6.0398697]
["bitfinex","SOLUSD",1766179853577,0.71,126.94,126.92,6.0398697]
["bitfinex","SOLUSD",1766179856098,10.43767296,126.96,126.93,6.0398697]
["bitfinex","SOLUSD",1766179856099,0.71,126.95,126.93,6.0398697]
["bitfinex","SOLUSD",1766179857005,0.71,126.95,126.92,6.0398697]
["bitfinex","SOLUSD",1766179860182,10.63767296,126.97,126.92,7.87888325]
["bitfinex","SOLUSD",1766179860395,0.91,126.97,126.92,7.87888325]
["bitfinex","SOLUSD",1766179860592,0.91,126.97,126.94,6.0398697]
["bitfinex","SOLUSD",1766179861485,0.71,126.96,126.94,6.0398697]
["bitfinex","SOLUSD",1766179861897,0.71,126.96,126.94,13.91744369]
["bitfinex","SOLUSD",1766179862798,0.91,126.97,126.94,13.91744369]
["bitfinex","SOLUSD",1766179863700,0.2,126.97,126.96,6.0398697]
["bitfinex","SOLUSD",1766179863904,0.91,126.99,126.96,6.0398697]
["bitfinex","SOLUSD",1766179864109,0.71,127.01,126.97,6.0398697]
["bitfinex","SOLUSD",1766179865998,0.71,127.01,126.97,13.91536399]
["bitfinex","SOLUSD",1766179867112,0.72,127.0,126.95,7.87669216]
["bitfinex","SOLUSD",1766179867310,6.0398697,126.98,126.93,7.87795672]
["bitfinex","SOLUSD",1766179867501,0.72,126.97,126.93,7.87795672]
["bitfinex","SOLUSD",1766179867895,0.72,126.97,126.93,13.91782642]
["bitfinex","SOLUSD",1766179868104,0.72,126.98,126.95,6.0398697]
["bitfinex","SOLUSD",1766179868416,0.72,126.98,126.96,6.0398697]
["bitfinex","SOLUSD",1766179871415,0.72,126.98,126.96,3.85849616]
["bitfinex","SOLUSD",1766179871618,0.72,126.99,126.97,3.85849616]
["bitfinex","SOLUSD",1766179872715,0.72,126.99,126.96,3.85849616]
["bitfinex","SOLUSD",1766179873313,0.72,126.99,126.97,3.85849616]
["bitfinex","SOLUSD",1766179874394,8.59686498,127.01,126.97,3.85849616]
["bitfinex","SOLUSD",1766179874594,0.72,127.0,126.97,3.85849616]
["bitfinex","SOLUSD",1766179875019,0.72,127.0,126.98,3.85849616]
["bitfinex","SOLUSD",1766179876917,0.72,127.0,126.97,3.85849616]
["bitfinex","SOLUSD",1766179878022,0.72,127.0,126.96,7.87621688]
["bitfinex","SOLUSD",1766179878203,0.72,127.0,126.97,3.85849616]
["bitfinex","SOLUSD",1766179878922,0.72,127.0,126.96,7.87621688]
["bitfinex","SOLUSD",1766179879621,0.72,127.0,126.95,10.43767296]
["bitfinex","SOLUSD",1766179879799,0.72,127.0,126.94,17.63767296]
["bitfinex","SOLUSD",1766179879800,0.71,126.98,126.94,17.63767296]
["bitfinex","SOLUSD",1766179880300,0.71,126.98,126.93,3.85849616]
["bitfinex","SOLUSD",1766179880898,0.71,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1766179881735,0.71,126.98,126.92,37.33425152]
["bitfinex","SOLUSD",1766179881736,0.71,126.97,126.92,17.63767296]
["bitfinex","SOLUSD",1766179881914,0.71,126.96,126.92,17.63767296]
["bitfinex","SOLUSD",1766179882418,0.71,126.96,126.92,10.43767296]
["bitfinex","SOLUSD",1766179882820,0.71,126.96,126.92,18.31661207]
["bitfinex","SOLUSD",1766179883024,0.71,126.96,126.92,10.43767296]
["bitfinex","SOLUSD",1766179883831,4.56849616,126.96,126.9,34.53235829]
["bitfinex","SOLUSD",1766179884125,3.85849616,126.95,126.89,22.17680215]
["bitfinex","SOLUSD",1766179884331,0.71,126.94,126.89,22.17680215]
["bitfinex","SOLUSD",1766179893336,0.71,126.94,126.89,22.1809046]
["bitfinex","SOLUSD",1766179893533,0.71,126.94,126.9,11.74271271]
["bitfinex","SOLUSD",1766179894936,15.07527484,126.95,126.9,34.78066571]
["bitfinex","SOLUSD",1766179895119,0.71,126.96,126.9,38.64326432]
["bitfinex","SOLUSD",1766179897341,3.86259861,126.96,126.9,38.64326432]
["bitfinex","SOLUSD",1766179897641,0.71,126.95,126.9,38.64326432]
["bitfinex","SOLUSD",1766179899044,0.71,126.95,126.91,11.7421297]
["bitfinex","SOLUSD",1766179899234,0.71,126.95,126.91,7.87953109]
["bitfinex","SOLUSD",1766179899435,0.71,126.95,126.91,11.7421297]
["bitfinex","SOLUSD",1766179904035,0.71,126.95,126.92,3.86259861]
["bitfinex","SOLUSD",1766179905850,0.71,126.95,126.91,3.86259861]
["bitfinex","SOLUSD",1766179906019,0.71,126.95,126.9,18.94255759]
["bitfinex","SOLUSD",1766179906945,0.71,126.95,126.91,7.87957336]
["bitfinex","SOLUSD",1766179907146,0.71,126.95,126.91,11.74217197]
["bitfinex","SOLUSD",1766179908421,0.71,126.95,126.91,3.86259861]
["bitfinex","SOLUSD",1766179908625,0.71,126.95,126.9,18.94256129]
["bitfinex","SOLUSD",1766179910054,0.71,126.95,126.91,7.87955105]
["bitfinex","SOLUSD",1766179910647,0.71,126.95,126.91,11.74214966]
["bitfinex","SOLUSD",1766179914955,0.71,126.97,126.94,3.86259861]
["bitfinex","SOLUSD",1766179915133,0.71,126.99,126.93,7.2]
["bitfinex","SOLUSD",1766179915459,0.71,126.99,126.95,3.86259861]
["bitfinex","SOLUSD",1766179919661,0.71,126.99,126.94,7.87758054]
["bitfinex","SOLUSD",1766179919863,0.71,126.99,126.95,3.86259861]
["bitfinex","SOLUSD",1766179920648,0.71,126.99,126.95,11.73945191]
["bitfinex","SOLUSD",1766179920959,0.71,126.99,126.96,3.86259861]
["bitfinex","SOLUSD",1766179921261,0.71,126.99,126.97,3.86259861]
["bitfinex","SOLUSD",1766179921435,0.71,126.99,126.96,3.86259861]
["bitfinex","SOLUSD",1766179926051,0.66,127.01,126.97,3.86259861]
["bitfinex","SOLUSD",1766179927463,0.66,127.01,126.99,3.86259861]
["bitfinex","SOLUSD",1766179928037,0.66,127.01,126.98,3.86259861]
["bitfinex","SOLUSD",1766179929258,0.66,127.01,126.98,11.73775559]
["bitfinex","SOLUSD",1766179931357,0.66,127.01,126.97,11.7384748]
["bitfinex","SOLUSD",1766179931562,0.66,127.01,126.98,3.86259861]
["bitfinex","SOLUSD",1766179932669,0.66,127.01,126.97,11.7384748]
["bitfinex","SOLUSD",1766179933053,0.66,127.01,126.98,7.8751489]
["bitfinex","SOLUSD",1766179933543,0.66,127.01,126.98,13.90274442]
["bitfinex","SOLUSD",1766179934043,0.66,127.01,126.99,6.02759552]
["bitfinex","SOLUSD",1766179934251,0.2,127.02,126.99,6.02759552]
["bitfinex","SOLUSD",1766179934252,0.86,127.02,126.99,6.02759552]
["bitfinex","SOLUSD",1766179934970,0.86,127.02,126.99,13.9021354]
["bitfinex","SOLUSD",1766179937777,0.86,127.04,127.0,6.02759552]
["bitfinex","SOLUSD",1766179938079,0.66,127.03,127.0,6.02759552]
["bitfinex","SOLUSD",1766179939180,0.66,127.03,127.0,13.90151312]
["bitfinex","SOLUSD",1766179939549,0.2,127.04,127.01,6.02759552]
["bitfinex","SOLUSD",1766179939756,0.2,127.04,127.0,27.55895697]
["bitfinex","SOLUSD",1766179939988,0.89,127.04,127.0,33.58655249]
["bitfinex","SOLUSD",1766179940183,0.69,127.03,127.0,7.8739176]
["bitfinex","SOLUSD",1766179940758,0.89,127.04,127.0,13.90151312]
["bitfinex","SOLUSD",1766179941270,0.89,127.04,127.01,6.02759552]
["bitfinex","SOLUSD",1766179942981,0.2,127.04,127.0,13.90151312]
["bitfinex","SOLUSD",1766179943281,0.69,127.03,127.0,13.90151312]
["bitfinex","SOLUSD",1766179944387,0.69,127.03,126.99,7.2]
["bitfinex","SOLUSD",1766179944803,0.69,127.03,126.98,13.90246974]
["bitfinex","SOLUSD",1766179945263,0.69,127.03,126.98,7.87487422]
["bitfinex","SOLUSD",1766179945589,0.69,127.02,126.97,15.07581724]
["bitfinex","SOLUSD",1766179947389,0.69,127.01,126.97,15.07581724]
["bitfinex","SOLUSD",1766179952308,0.69,127.01,126.97,7.2]
["bitfinex","SOLUSD",1766179952481,0.69,127.01,126.95,21.10426524]
["bitfinex","SOLUSD",1766179955889,0.69,127.01,126.96,6.02759552]
["bitfinex","SOLUSD",1766179957105,0.69,127.01,126.95,21.10426524]
["bitfinex","SOLUSD",1766179957900,0.69,127.01,126.96,6.02759552]
["bitfinex","SOLUSD",1766179958395,0.69,127.01,126.96,13.90374979]
["bitfinex","SOLUSD",1766179961204,0.69,127.01,126.97,6.02759552]
["bitfinex","SOLUSD",1766179961903,0.69,127.01,126.98,6.02759552]
["bitfinex","SOLUSD",1766179963001,0.69,127.01,126.96,27.5673956]
["bitfinex","SOLUSD",1766179963207,0.69,127.01,126.98,7.87525594]
["bitfinex","SOLUSD",1766179964408,0.68,127.03,126.99,6.02747599]
["bitfinex","SOLUSD",1766179965502,0.68,127.03,126.99,13.90183931]
["bitfinex","SOLUSD",1766179966192,0.68,127.03,126.99,7.87436332]
["bitfinex","SOLUSD",1766179966507,0.68,127.03,126.99,13.90183931]
["bitfinex","SOLUSD",1766179975513,0.68,127.03,126.99,7.87436332]
["bitfinex","SOLUSD",1766179980526,0.88,127.04,127.0,6.02747599]
["bitfinex","SOLUSD",1766179980819,0.68,127.03,126.99,13.90183931]
["bitfinex","SOLUSD",1766179980998,0.68,127.03,126.99,7.87436332]
["bitfinex","SOLUSD",1766179981197,0.68,127.03,126.99,13.90183931]
["bitfinex","SOLUSD",1766179987624,0.68,127.03,127.0,15.0738773]
["bitfinex","SOLUSD",1766179991404,0.92,127.04,127.0,15.0738773]
["bitfinex","SOLUSD",1766179991627,0.92,127.04,127.0,21.10135329]
["bitfinex","SOLUSD",1766179992829,0.2,127.04,127.01,6.02747599]
["bitfinex","SOLUSD",1766179993316,0.92,127.04,127.01,6.02747599]
["bitfinex","SOLUSD",1766179993522,0.92,127.04,127.01,13.90061675]
["bitfinex","SOLUSD",1766179995525,0.92,127.04,127.02,11.72790986]
["bitfinex","SOLUSD",1766179995726,0.92,127.07,127.03,3.85521231]
["bitfinex","SOLUSD",1766179995930,0.92,127.07,127.04,3.85521231]
["bitfinex","SOLUSD",1766179997530,0.92,127.07,127.04,11.72626633]
["bitfinex","SOLUSD",1766179998520,0.2,127.07,127.04,11.72626633]
["bitfinex","SOLUSD",1766179998721,0.2,127.07,127.05,11.05521231]
["bitfinex","SOLUSD",1766179999520,0.2,127.08,127.06,3.85521231]
["bitfinex","SOLUSD",1766180001725,0.2,127.09,127.06,11.72532332]
["bitfinex","SOLUSD",1766180001929,0.68,127.11,127.06,7.87011101]
["bitfinex","SOLUSD",1766180002146,0.2,127.12,127.08,3.85521231]
["bitfinex","SOLUSD",1766180002316,0.2,127.12,127.09,3.85521231]
["bitfinex","SOLUSD",1766180002525,0.88,127.12,127.09,3.85521231]
["bitfinex","SOLUSD",1766180003342,0.88,127.12,127.09,11.723476]
["bitfinex","SOLUSD",1766180005714,0.88,127.12,127.08,18.9241442]
["bitfinex","SOLUSD",1766180006620,0.88,127.12,127.08,15.06893189]
["bitfinex","SOLUSD",1766180006823,0.88,127.12,127.06,4.05521231]
["bitfinex","SOLUSD",1766180006824,0.68,127.09,127.06,4.05521231]
["bitfinex","SOLUSD",1766180007035,0.68,127.08,127.06,4.05521231]
["bitfinex","SOLUSD",1766180007241,0.68,127.08,127.04,7.87136814]
["bitfinex","SOLUSD",1766180007437,0.68,127.06,127.02,7.2]
["bitfinex","SOLUSD",1766180007644,0.68,127.04,126.99,7.71042462]
["bitfinex","SOLUSD",1766180007840,0.68,127.04,127.0,7.2]
["bitfinex","SOLUSD",1766180008037,0.68,127.03,127.0,7.2]
["bitfinex","SOLUSD",1766180008643,0.68,127.03,126.99,7.87441281]
["bitfinex","SOLUSD",1766180008840,0.68,127.03,126.99,15.07441281]
["bitfinex","SOLUSD",1766180012746,0.68,127.02,126.99,7.2]
["bitfinex","SOLUSD",1766180015547,0.68,127.02,126.99,15.07461998]
["bitfinex","SOLUSD",1766180015759,3.85521231,127.05,126.99,15.07461998]
["bitfinex","SOLUSD",1766180016043,0.67,127.04,126.99,15.07461998]
["bitfinex","SOLUSD",1766180018642,0.67,127.03,126.99,15.07461998]
["bitfinex","SOLUSD",1766180018847,0.67,127.02,126.99,7.2]
["bitfinex","SOLUSD",1766180022756,0.67,127.02,126.98,7.87505899]
["bitfinex","SOLUSD",1766180024558,0.67,127.02,126.98,11.7302713]
["bitfinex","SOLUSD",1766180028464,0.67,127.02,126.97,18.93086596]
["bitfinex","SOLUSD",1766180028761,3.85521231,127.02,126.97,15.07565365]
["bitfinex","SOLUSD",1766180028963,0.67,127.01,126.97,15.07565365]
["bitfinex","SOLUSD",1766180029551,0.67,127.01,126.97,7.2]
["bitfinex","SOLUSD",1766180030959,0.67,126.99,126.94,11.73270488]
["bitfinex","SOLUSD",1766180031139,0.67,126.99,126.94,15.07749257]
["bitfinex","SOLUSD",1766180032752,0.67,126.99,126.94,18.93270488]
["bitfinex","SOLUSD",1766180033456,0.67,126.99,126.94,11.05521231]
["bitfinex","SOLUSD",1766180033648,0.67,126.98,126.94,7.2]
["bitfinex","SOLUSD",1766180034565,7.87540033,126.98,126.92,7.8785344]
["bitfinex","SOLUSD",1766180034760,0.67,126.97,126.92,15.0785344]
["bitfinex","SOLUSD",1766180036068,0.67,126.97,126.92,18.93990542]
["bitfinex","SOLUSD",1766180041266,0.67,126.96,126.92,7.2]
["bitfinex","SOLUSD",1766180041469,0.67,126.96,126.9,11.74147171]
["bitfinex","SOLUSD",1766180041685,0.67,126.96,126.91,7.87940574]
["bitfinex","SOLUSD",1766180041963,0.67,126.96,126.91,11.74077676]
["bitfinex","SOLUSD",1766180042978,0.67,126.96,126.9,18.94141373]
["bitfinex","SOLUSD",1766180042979,0.67,126.95,126.9,18.94141373]
["bitfinex","SOLUSD",1766180043190,0.67,126.94,126.9,7.2]
["bitfinex","SOLUSD",1766180043360,0.67,126.93,126.9,7.2]
["bitfinex","SOLUSD",1766180044774,0.67,126.93,126.9,15.08021062]
["bitfinex","SOLUSD",1766180046248,0.67,126.93,126.9,7.2]
["bitfinex","SOLUSD",1766180047655,0.67,126.93,126.9,15.08004553]
["bitfinex","SOLUSD",1766180049174,10.43767296,126.97,126.9,15.08004553]
["bitfinex","SOLUSD",1766180049365,0.65,126.98,126.94,3.86137102]
["bitfinex","SOLUSD",1766180049564,0.65,126.98,126.94,11.06137102]
["bitfinex","SOLUSD",1766180049961,0.65,126.98,126.94,7.2]
["bitfinex","SOLUSD",1766180051373,0.65,126.96,126.91,3.86137102]
["bitfinex","SOLUSD",1766180051578,0.65,126.96,126.91,14.29904398]
["bitfinex","SOLUSD",1766180052257,0.65,126.96,126.92,7.87884642]
["bitfinex","SOLUSD",1766180054380,0.65,126.96,126.92,11.74021744]
["bitfinex","SOLUSD",1766180054885,0.65,126.96,126.93,3.86137102]
["bitfinex","SOLUSD",1766180055055,0.65,126.96,126.92,27.57629363]
["bitfinex","SOLUSD",1766180055377,0.65,126.96,126.93,6.03223254]
["bitfinex","SOLUSD",1766180055777,0.65,126.96,126.92,13.91107896]
["bitfinex","SOLUSD",1766180056081,0.65,126.96,126.91,24.34929005]
["bitfinex","SOLUSD",1766180056586,0.65,126.96,126.92,7.8789359]
["bitfinex","SOLUSD",1766180057578,0.65,126.95,126.91,18.31708912]
["bitfinex","SOLUSD",1766180061091,0.66,126.91,126.87,7.88185842]
["bitfinex","SOLUSD",1766180061885,0.66,126.91,126.88,7.88144904]
["bitfinex","SOLUSD",1766180063176,0.66,126.91,126.87,7.88188938]
["bitfinex","SOLUSD",1766180063383,0.66,126.91,126.87,13.91412192]
["bitfinex","SOLUSD",1766180066692,0.66,126.94,126.88,6.03223254]
["bitfinex","SOLUSD",1766180066995,0.66,126.93,126.88,13.91311523]
["bitfinex","SOLUSD",1766180068499,0.66,126.93,126.89,6.03223254]
["bitfinex","SOLUSD",1766180068872,0.66,126.93,126.9,6.03223254]
["bitfinex","SOLUSD",1766180069074,0.66,126.93,126.9,13.91229122]
["bitfinex","SOLUSD",1766180069989,0.66,126.93,126.91,6.03223254]
["bitfinex","SOLUSD",1766180070694,0.66,126.95,126.91,13.9118295]
["bitfinex","SOLUSD",1766180071193,0.66,126.95,126.9,15.07999928]
["bitfinex","SOLUSD",1766180071398,0.66,126.95,126.9,21.11223182]
["bitfinex","SOLUSD",1766180071596,0.66,126.95,126.9,7.2]
["bitfinex","SOLUSD",1766180071894,0.66,126.94,126.9,7.2]
["bitfinex","SOLUSD",1766180072097,0.66,126.94,126.89,13.91284683]
["bitfinex","SOLUSD",1766180072900,0.66,126.93,126.89,7.88061429]
["bitfinex","SOLUSD",1766180077301,0.66,126.93,126.88,15.08124481]
["bitfinex","SOLUSD",1766180077498,6.03223254,126.92,126.86,87.15206321]
["bitfinex","SOLUSD",1766180077676,0.72,126.91,126.86,87.15206321]
["bitfinex","SOLUSD",1766180079685,0.72,126.91,126.87,6.03223254]
["bitfinex","SOLUSD",1766180083005,0.72,126.91,126.87,13.9142011]
["bitfinex","SOLUSD",1766180083479,0.72,126.91,126.87,6.03223254]
["bitfinex","SOLUSD",1766180088713,0.72,126.91,126.87,13.91426592]
["bitfinex","SOLUSD",1766180092205,0.72,126.91,126.87,7.88203338]
["bitfinex","SOLUSD",1766180095709,0.72,126.91,126.87,13.91426592]
["bitfinex","SOLUSD",1766180100911,0.72,126.91,126.87,6.03223254]
["bitfinex","SOLUSD",1766180101111,0.72,126.91,126.86,10.53767296]
["bitfinex","SOLUSD",1766180101313,0.72,126.91,126.86,0.1]
["bitfinex","SOLUSD",1766180101696,0.72,126.91,126.87,13.9141973]
["bitfinex","SOLUSD",1766180102016,0.72,126.91,126.88,6.03223254]
["bitfinex","SOLUSD",1766180103914,0.72,126.91,126.88,13.91351051]
["bitfinex","SOLUSD",1766180107419,0.72,126.91,126.88,6.03223254]
["bitfinex","SOLUSD",1766180107736,0.72,126.91,126.87,13.91409504]
["bitfinex","SOLUSD",1766180108105,0.72,126.91,126.87,13.91962651]
["bitfinex","SOLUSD",1766180108921,0.72,126.91,126.87,6.03776401]
["bitfinex","SOLUSD",1766180110725,0.72,126.91,126.87,13.91975703]
["bitfinex","SOLUSD",1766180114918,0.72,126.91,126.86,7.98270534]
["bitfinex","SOLUSD",1766180115097,0.72,126.91,126.87,6.03776401]
["bitfinex","SOLUSD",1766180116727,0.72,126.91,126.86,0.1]
["bitfinex","SOLUSD",1766180116921,13.91749829,126.91,126.86,0.1]
["bitfinex","SOLUSD",1766180117217,0.67,126.9,126.86,0.1]
["bitfinex","SOLUSD",1766180119104,7.87,126.9,126.86,0.1]
["bitfinex","SOLUSD",1766180119304,0.7,126.89,126.86,0.1]
["bitfinex","SOLUSD",1766180123522,7.9,126.9,126.86,0.1]
["bitfinex","SOLUSD",1766180123907,0.7,126.9,126.86,0.1]
["bitfinex","SOLUSD",1766180124129,0.7,126.9,126.86,7.98270534]
["bitfinex","SOLUSD",1766180127122,0.7,126.9,126.86,0.1]
["bitfinex","SOLUSD",1766180129618,0.7,126.9,126.86,3.96573959]
["bitfinex","SOLUSD",1766180129941,0.7,126.9,126.86,0.1]
["bitfinex","SOLUSD",1766180130139,0.7,126.9,126.86,3.96573959]
["bitfinex","SOLUSD",1766180132233,0.7,126.9,126.86,0.1]
["bitfinex","SOLUSD",1766180134617,0.7,126.9,126.86,3.96573959]
["bitfinex","SOLUSD",1766180135619,0.7,126.9,126.86,0.1]
["bitfinex","SOLUSD",1766180135830,0.7,126.9,126.86,3.96573959]
["bitfinex","SOLUSD",1766180136735,0.7,126.9,126.86,11.84809192]
["bitfinex","SOLUSD",1766180140548,0.7,126.9,126.86,3.96573959]
["bitfinex","SOLUSD",1766180140845,0.66,126.88,126.84,0.1]
["bitfinex","SOLUSD",1766180142837,0.66,126.87,126.82,3.86573959]
["bitfinex","SOLUSD",1766180143041,0.66,126.85,126.81,0.4]
["bitfinex","SOLUSD",1766180143745,0.66,126.85,126.81,4.26573959]
["bitfinex","SOLUSD",1766180144146,0.66,126.85,126.82,3.86573959]
["bitfinex","SOLUSD",1766180145428,0.66,126.86,126.84,3.86573959]
["bitfinex","SOLUSD",1766180145632,0.66,126.88,126.84,4.16573959]
["bitfinex","SOLUSD",1766180147353,0.66,126.88,126.85,3.86573959]
["bitfinex","SOLUSD",1766180147552,0.66,126.91,126.87,4.16573959]
["bitfinex","SOLUSD",1766180147757,0.66,126.91,126.88,3.86573959]
["bitfinex","SOLUSD",1766180154437,0.66,126.91,126.89,3.86573959]
["bitfinex","SOLUSD",1766180155764,0.66,126.91,126.9,3.86573959]
["bitfinex","SOLUSD",1766180156263,0.66,126.92,126.9,3.86573959]
["bitfinex","SOLUSD",1766180156960,7.2,126.96,126.91,4.54573959]
["bitfinex","SOLUSD",1766180157161,17.63767296,126.96,126.92,3.86573959]
["bitfinex","SOLUSD",1766180159063,0.66,126.95,126.91,4.54573959]
["bitfinex","SOLUSD",1766180166249,29.06803621,126.98,126.93,3.86573959]
["bitfinex","SOLUSD",1766180166448,29.06803621,126.98,126.95,4.57573959]
["bitfinex","SOLUSD",1766180166449,7.9,126.98,126.95,4.57573959]
["bitfinex","SOLUSD",1766180167277,0.7,126.98,126.95,4.57573959]
["bitfinex","SOLUSD",1766180167858,11.06573959,127.0,126.92,23.6639716]
["bitfinex","SOLUSD",1766180168166,0.7,126.97,126.93,0.71]
["bitfinex","SOLUSD",1766180168669,7.9,126.98,126.95,0.71]
["bitfinex","SOLUSD",1766180168861,7.9,127.0,126.96,0.71]
["bitfinex","SOLUSD",1766180169061,0.7,126.99,126.96,0.71]
["bitfinex","SOLUSD",1766180170661,0.7,126.99,126.96,8.58628885]
["bitfinex","SOLUSD",1766180170973,7.9,127.0,126.96,8.58628885]
["bitfinex","SOLUSD",1766180171159,0.7,126.99,126.96,8.58628885]
["bitfinex","SOLUSD",1766180172479,7.2,127.0,126.96,8.58628885]
["bitfinex","SOLUSD",1766180172480,7.9,127.0,126.97,0.71]
["bitfinex","SOLUSD",1766180173077,0.7,126.99,126.96,8.58628885]
["bitfinex","SOLUSD",1766180177179,0.7,126.99,126.96,7.87628885]
["bitfinex","SOLUSD",1766180177353,0.7,126.99,126.96,8.58628885]
["bitfinex","SOLUSD",1766180183484,7.9,127.0,126.97,0.66]
["bitfinex","SOLUSD",1766180184074,0.7,126.99,126.97,0.66]
["bitfinex","SOLUSD",1766180185182,0.7,126.99,126.96,13.90623673]
["bitfinex","SOLUSD",1766180185489,0.7,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766180187374,0.7,126.99,126.98,3.0]
["bitfinex","SOLUSD",1766180199692,0.7,127.0,126.98,3.69]
["bitfinex","SOLUSD",1766180200682,0.7,127.01,126.98,3.69]
["bitfinex","SOLUSD",1766180201083,7.9,127.01,126.98,3.69]
["bitfinex","SOLUSD",1766180201285,13.22994788,127.05,127.0,0.69]
["bitfinex","SOLUSD",1766180201491,0.7,127.04,127.0,0.69]
["bitfinex","SOLUSD",1766180202006,0.7,127.03,126.99,0.69]
["bitfinex","SOLUSD",1766180209889,0.7,127.03,126.99,6.71994788]
["bitfinex","SOLUSD",1766180210209,7.9,127.05,127.02,0.69]
["bitfinex","SOLUSD",1766180210423,0.7,127.04,127.02,0.69]
["bitfinex","SOLUSD",1766180211414,7.9,127.05,127.02,0.69]
["bitfinex","SOLUSD",1766180211609,7.2,127.05,127.02,0.69]
["bitfinex","SOLUSD",1766180211816,0.7,127.04,127.01,0.69]
["bitfinex","SOLUSD",1766180212116,7.9,127.05,127.01,13.90276571]
["bitfinex","SOLUSD",1766180212415,7.9,127.05,127.02,0.69]
["bitfinex","SOLUSD",1766180214619,0.7,127.05,127.02,0.69]
["bitfinex","SOLUSD",1766180214916,0.7,127.06,127.02,0.69]
["bitfinex","SOLUSD",1766180215117,7.9,127.06,127.03,0.69]
["bitfinex","SOLUSD",1766180215820,7.2,127.06,127.03,0.69]
["bitfinex","SOLUSD",1766180216005,0.7,127.05,127.03,0.69]
["bitfinex","SOLUSD",1766180216406,0.7,127.05,127.02,0.69]
["bitfinex","SOLUSD",1766180218603,0.7,127.05,127.03,0.69]
["bitfinex","SOLUSD",1766180219917,13.42994788,127.08,127.03,8.56213445]
["bitfinex","SOLUSD",1766180220119,0.7,127.07,127.03,8.56213445]
["bitfinex","SOLUSD",1766180220521,0.7,127.07,127.03,0.69]
["bitfinex","SOLUSD",1766180227423,7.9,127.07,127.03,0.69]
["bitfinex","SOLUSD",1766180227621,0.69,127.06,127.03,0.69]
["bitfinex","SOLUSD",1766180236716,7.89,127.07,127.04,0.7]
["bitfinex","SOLUSD",1766180236916,0.69,127.07,127.04,0.7]
["bitfinex","SOLUSD",1766180237131,7.89,127.07,127.04,0.7]
["bitfinex","SOLUSD",1766180237341,0.69,127.07,127.04,0.7]
["bitfinex","SOLUSD",1766180237642,7.89,127.07,127.04,0.7]
["bitfinex","SOLUSD",1766180237828,0.69,127.07,127.04,0.7]
["bitfinex","SOLUSD",1766180238424,7.89,127.07,127.04,0.7]
["bitfinex","SOLUSD",1766180238923,0.69,127.07,127.04,0.7]
["bitfinex","SOLUSD",1766180239125,7.89,127.07,127.04,0.7]
["bitfinex","SOLUSD",1766180239328,0.69,127.07,127.04,0.7]
["bitfinex","SOLUSD",1766180240442,7.89,127.07,127.04,0.7]
["bitfinex","SOLUSD",1766180240941,0.69,127.07,127.04,0.7]
["bitfinex","SOLUSD",1766180241116,7.89,127.07,127.04,0.7]
["bitfinex","SOLUSD",1766180241319,0.69,127.07,127.04,0.7]
["bitfinex","SOLUSD",1766180241634,7.89,127.07,127.04,0.7]
["bitfinex","SOLUSD",1766180242224,0.69,127.07,127.04,0.7]
["bitfinex","SOLUSD",1766180242630,7.89,127.07,127.04,0.7]
["bitfinex","SOLUSD",1766180243341,0.69,127.07,127.04,0.7]
["bitfinex","SOLUSD",1766180243721,7.89,127.07,127.04,0.7]
["bitfinex","SOLUSD",1766180244941,7.89,127.07,127.03,0.66]
["bitfinex","SOLUSD",1766180244942,0.68,127.06,127.03,0.66]
["bitfinex","SOLUSD",1766180246637,0.68,127.06,127.01,23.64904812]
["bitfinex","SOLUSD",1766180246838,0.68,127.05,127.01,0.66]
["bitfinex","SOLUSD",1766180250534,0.68,127.07,127.03,0.66]
["bitfinex","SOLUSD",1766180250842,7.88,127.06,127.03,0.66]
["bitfinex","SOLUSD",1766180252571,0.68,127.05,127.03,0.66]
["bitfinex","SOLUSD",1766180254326,0.68,127.05,127.02,0.69]
["bitfinex","SOLUSD",1766180254526,0.69,127.04,127.0,8.56379622]
["bitfinex","SOLUSD",1766180254932,0.69,127.04,127.01,0.69]
["bitfinex","SOLUSD",1766180255737,3.85637251,127.04,126.98,35.08020841]
["bitfinex","SOLUSD",1766180255933,0.69,127.02,126.98,11.56488091]
["bitfinex","SOLUSD",1766180256346,0.69,127.02,126.99,0.69]
["bitfinex","SOLUSD",1766180257142,7.2,127.03,127.0,0.69]
["bitfinex","SOLUSD",1766180257331,7.89,127.03,127.0,0.69]
["bitfinex","SOLUSD",1766180258037,7.2,127.03,127.0,0.69]
["bitfinex","SOLUSD",1766180258238,0.69,127.02,127.0,0.69]
["bitfinex","SOLUSD",1766180258454,0.69,127.02,126.98,14.7313816]
["bitfinex","SOLUSD",1766180258756,0.69,127.02,126.99,0.69]
["bitfinex","SOLUSD",1766180261647,5.26444369,127.03,126.99,0.69]
["bitfinex","SOLUSD",1766180261853,5.26444369,127.03,127.0,0.69]
["bitfinex","SOLUSD",1766180262233,5.95444369,127.03,127.0,0.69]
["bitfinex","SOLUSD",1766180266947,0.69,127.03,127.0,0.69]
["bitfinex","SOLUSD",1766180267147,5.95213574,127.03,127.0,0.69]
["bitfinex","SOLUSD",1766180267556,0.69,127.03,127.0,0.69]
["bitfinex","SOLUSD",1766180267743,5.95206771,127.03,127.0,0.69]
["bitfinex","SOLUSD",1766180268459,0.69,127.03,127.0,0.69]
["bitfinex","SOLUSD",1766180269140,5.95211867,127.03,127.0,0.69]
["bitfinex","SOLUSD",1766180269541,0.69,127.03,127.0,0.69]
["bitfinex","SOLUSD",1766180270141,5.95104072,127.03,127.0,0.69]
["bitfinex","SOLUSD",1766180270463,0.69,127.03,127.0,0.69]
["bitfinex","SOLUSD",1766180270663,12.46283378,127.04,127.0,0.69]
["bitfinex","SOLUSD",1766180270857,5.26283378,127.03,127.0,0.69]
["bitfinex","SOLUSD",1766180271052,5.26283378,127.03,127.01,0.69]
["bitfinex","SOLUSD",1766180271360,0.69,127.05,127.01,0.69]
["bitfinex","SOLUSD",1766180271563,5.26296856,127.04,127.01,0.69]
["bitfinex","SOLUSD",1766180271935,5.95296856,127.04,127.01,0.69]
["bitfinex","SOLUSD",1766180272139,5.26296856,127.03,127.01,0.69]
["bitfinex","SOLUSD",1766180272366,0.69,127.04,127.01,0.69]
["bitfinex","SOLUSD",1766180272752,5.95306388,127.04,127.01,0.69]
["bitfinex","SOLUSD",1766180273064,5.26306388,127.03,127.01,0.69]
["bitfinex","SOLUSD",1766180273266,0.69,127.04,127.01,0.69]
["bitfinex","SOLUSD",1766180273667,5.95354519,127.04,127.01,0.69]
["bitfinex","SOLUSD",1766180273967,5.26354519,127.03,127.01,0.69]
["bitfinex","SOLUSD",1766180274154,0.69,127.04,127.01,0.69]
["bitfinex","SOLUSD",1766180274352,0.69,127.03,127.0,0.69]
["bitfinex","SOLUSD",1766180277474,5.2644687,127.04,127.01,0.69]
["bitfinex","SOLUSD",1766180277646,0.69,127.06,127.01,0.24]
["bitfinex","SOLUSD",1766180277975,0.69,127.05,127.02,0.24]
["bitfinex","SOLUSD",1766180282069,0.69,127.05,127.01,0.24]
["bitfinex","SOLUSD",1766180284157,0.69,127.05,127.01,8.11328737]
["bitfinex","SOLUSD",1766180297388,7.87109734,127.05,126.99,5.2644687]
["bitfinex","SOLUSD",1766180297592,0.71,127.03,126.99,8.11451299]
["bitfinex","SOLUSD",1766180298476,0.71,127.03,126.99,0.24]
["bitfinex","SOLUSD",1766180300773,0.71,127.03,126.99,8.11455242]
["bitfinex","SOLUSD",1766180304983,0.69,127.02,126.98,21.55273017]
["bitfinex","SOLUSD",1766180309899,0.69,127.04,126.99,0.24]
["bitfinex","SOLUSD",1766180310082,0.69,127.04,127.0,6.26778038]
["bitfinex","SOLUSD",1766180310392,0.69,127.04,127.01,0.24]
["bitfinex","SOLUSD",1766180311298,0.69,127.04,127.01,8.11320923]
["bitfinex","SOLUSD",1766180311500,0.69,127.04,127.02,0.24]
["bitfinex","SOLUSD",1766180313803,0.69,127.06,127.03,0.24]
["bitfinex","SOLUSD",1766180317597,7.4,127.08,127.03,7.87207261]
["bitfinex","SOLUSD",1766180317806,0.72,127.07,127.03,14.13985299]
["bitfinex","SOLUSD",1766180317995,0.72,127.07,127.03,8.11207261]
["bitfinex","SOLUSD",1766180325392,0.72,127.07,127.03,0.24]
["bitfinex","SOLUSD",1766180328507,0.72,127.07,127.02,13.89630939]
["bitfinex","SOLUSD",1766180328712,0.72,127.07,127.02,14.13630939]
["bitfinex","SOLUSD",1766180330212,0.72,127.06,127.02,14.13630939]
["bitfinex","SOLUSD",1766180332623,0.72,127.06,127.02,8.11254274]
["bitfinex","SOLUSD",1766180332806,0.72,127.06,127.02,14.13630939]
["bitfinex","SOLUSD",1766180339531,0.72,127.06,127.02,8.11254274]
["bitfinex","SOLUSD",1766180340620,0.72,127.04,127.0,7.87365799]
["bitfinex","SOLUSD",1766180341012,0.72,127.04,127.0,8.11365799]
["bitfinex","SOLUSD",1766180344435,0.71,127.03,126.99,7.44]
["bitfinex","SOLUSD",1766180345713,0.71,127.03,126.99,15.31451256]
["bitfinex","SOLUSD",1766180346835,0.71,127.03,126.99,8.11451256]
["bitfinex","SOLUSD",1766180353739,6.02376665,127.03,126.98,10.87501117]
["bitfinex","SOLUSD",1766180353916,0.71,127.02,126.98,11.11501117]
["bitfinex","SOLUSD",1766180355146,0.71,127.02,126.98,16.89877782]
["bitfinex","SOLUSD",1766180355314,0.71,127.02,126.99,0.24]
["bitfinex","SOLUSD",1766180362142,0.71,127.02,126.98,14.73258333]
["bitfinex","SOLUSD",1766180362448,0.71,127.02,126.98,10.87501117]
["bitfinex","SOLUSD",1766180362820,0.71,127.02,126.98,10.73501117]
["bitfinex","SOLUSD",1766180366248,0.71,127.02,126.98,10.97501117]
["bitfinex","SOLUSD",1766180369077,0.71,127.02,126.98,10.73501117]
["bitfinex","SOLUSD",1766180371751,0.71,127.02,126.98,10.97501117]
["bitfinex","SOLUSD",1766180373269,0.71,127.02,126.98,3.1]
["bitfinex","SOLUSD",1766180392575,0.71,127.02,126.98,10.97490018]
["bitfinex","SOLUSD",1766180393376,0.71,127.02,126.99,0.24]
["bitfinex","SOLUSD",1766180394791,0.71,127.02,126.99,4.09776389]
["bitfinex","SOLUSD",1766180394971,0.71,127.02,126.99,3.85776389]
["bitfinex","SOLUSD",1766180398299,0.71,127.02,126.98,14.83266407]
["bitfinex","SOLUSD",1766180398496,0.71,127.02,126.98,2.86]
["bitfinex","SOLUSD",1766180399071,0.71,127.02,126.98,3.1]
["bitfinex","SOLUSD",1766180399300,11.05776389,127.01,126.98,0.2]
["bitfinex","SOLUSD",1766180399491,3.85776389,126.99,126.94,24.35210513]
["bitfinex","SOLUSD",1766180399790,3.85776389,126.99,126.93,3.85776389]
["bitfinex","SOLUSD",1766180399791,11.05776389,126.98,126.93,0.69]
["bitfinex","SOLUSD",1766180400993,11.05776389,126.98,126.93,8.56832915]
["bitfinex","SOLUSD",1766180401196,7.2,126.98,126.94,0.69]
["bitfinex","SOLUSD",1766180401897,6.58875363,127.01,126.97,3.85776389]
["bitfinex","SOLUSD",1766180402091,7.2,127.01,126.98,0.69]
["bitfinex","SOLUSD",1766180403594,10.43767296,127.02,126.99,0.69]
["bitfinex","SOLUSD",1766180403595,7.2,127.02,126.99,0.69]
["bitfinex","SOLUSD",1766180404994,7.87253248,127.03,126.99,0.69]
["bitfinex","SOLUSD",1766180405175,7.2,127.02,126.98,3.85776389]
["bitfinex","SOLUSD",1766180405377,7.2,127.02,126.98,4.52776389]
["bitfinex","SOLUSD",1766180405692,7.2,127.02,126.98,0.67]
["bitfinex","SOLUSD",1766180406304,7.2,127.02,126.96,19.69209634]
["bitfinex","SOLUSD",1766180406603,10.43767296,126.96,126.9,0.67]
["bitfinex","SOLUSD",1766180406779,26.77841655,126.95,126.9,0.67]
["bitfinex","SOLUSD",1766180406975,9.14074359,126.94,126.9,0.67]
["bitfinex","SOLUSD",1766180407279,9.14074359,126.94,126.89,0.77]
["bitfinex","SOLUSD",1766180407280,5.2829797,126.93,126.89,0.77]
["bitfinex","SOLUSD",1766180407603,9.14074359,126.93,126.89,0.77]
["bitfinex","SOLUSD",1766180407786,5.2829797,126.92,126.89,0.77]
["bitfinex","SOLUSD",1766180407981,27.53107223,126.94,126.89,0.77]
["bitfinex","SOLUSD",1766180408189,5.27524399,126.93,126.89,0.77]
["bitfinex","SOLUSD",1766180408379,7.2,126.92,126.89,0.77]
["bitfinex","SOLUSD",1766180408979,23.67330834,126.94,126.89,0.1]
["bitfinex","SOLUSD",1766180409207,7.2,126.94,126.91,0.67]
["bitfinex","SOLUSD",1766180410490,11.05776389,126.94,126.89,0.1]
["bitfinex","SOLUSD",1766180410702,18.9355466,126.94,126.89,0.77]
["bitfinex","SOLUSD",1766180412095,7.2,126.94,126.9,0.67]
["bitfinex","SOLUSD",1766180414708,18.93565006,126.94,126.9,0.67]
["bitfinex","SOLUSD",1766180415011,3.85776389,126.93,126.89,0.1]
["bitfinex","SOLUSD",1766180415219,7.01470323,126.93,126.89,0.1]
["bitfinex","SOLUSD",1766180415813,7.01470323,126.93,126.89,0.77]
["bitfinex","SOLUSD",1766180416207,3.85776389,126.92,126.89,0.77]
["bitfinex","SOLUSD",1766180418429,3.15693934,126.93,126.89,0.77]
["bitfinex","SOLUSD",1766180418633,21.49543685,126.95,126.9,0.67]
["bitfinex","SOLUSD",1766180419131,25.35320074,126.95,126.9,0.67]
["bitfinex","SOLUSD",1766180419532,3.85776389,126.94,126.9,0.67]
["bitfinex","SOLUSD",1766180420834,15.69677858,126.94,126.9,0.67]
["bitfinex","SOLUSD",1766180421508,3.85776389,126.93,126.9,0.67]
["bitfinex","SOLUSD",1766180423327,11.83901469,126.94,126.9,0.67]
["bitfinex","SOLUSD",1766180423633,17.87629589,126.94,126.9,0.67]
["bitfinex","SOLUSD",1766180424317,19.03901469,126.94,126.9,0.67]
["bitfinex","SOLUSD",1766180424515,25.07629589,126.94,126.9,0.67]
["bitfinex","SOLUSD",1766180424726,13.2372812,126.94,126.9,0.67]
["bitfinex","SOLUSD",1766180434447,7.2,126.94,126.9,0.67]
["bitfinex","SOLUSD",1766180434944,18.31329231,126.98,126.93,0.69]
["bitfinex","SOLUSD",1766180435243,7.2,126.97,126.94,0.69]
["bitfinex","SOLUSD",1766180435826,7.2,126.97,126.95,0.69]
["bitfinex","SOLUSD",1766180438045,21.79206441,126.99,126.95,0.69]
["bitfinex","SOLUSD",1766180438251,12.4599249,126.98,126.95,0.69]
["bitfinex","SOLUSD",1766180438442,7.2,126.98,126.95,0.69]
["bitfinex","SOLUSD",1766180441030,7.8799807,126.99,126.96,0.69]
["bitfinex","SOLUSD",1766180441235,12.4664649,126.98,126.96,0.69]
["bitfinex","SOLUSD",1766180441550,7.2,126.98,126.96,0.69]
["bitfinex","SOLUSD",1766180445629,7.2,126.98,126.96,6.7272812]
["bitfinex","SOLUSD",1766180445955,18.31525118,127.0,126.97,0.69]
["bitfinex","SOLUSD",1766180446129,5.27494933,126.99,126.97,0.69]
["bitfinex","SOLUSD",1766180447447,12.47494933,126.99,126.97,0.69]
["bitfinex","SOLUSD",1766180447639,7.2,126.99,126.97,0.69]
["bitfinex","SOLUSD",1766180448530,10.43767296,127.0,126.97,0.69]
["bitfinex","SOLUSD",1766180448729,5.27587023,126.99,126.97,0.69]
["bitfinex","SOLUSD",1766180448924,12.47587023,126.99,126.97,0.69]
["bitfinex","SOLUSD",1766180449129,7.2,126.99,126.97,0.69]
["bitfinex","SOLUSD",1766180450142,10.43767296,127.0,126.97,0.69]
["bitfinex","SOLUSD",1766180450344,5.27728203,126.99,126.97,0.69]
["bitfinex","SOLUSD",1766180450541,12.47728203,126.99,126.97,0.69]
["bitfinex","SOLUSD",1766180450744,5.27728203,126.98,126.97,0.69]
["bitfinex","SOLUSD",1766180451140,5.27728203,126.98,126.95,0.69]
["bitfinex","SOLUSD",1766180451553,12.47728203,126.98,126.95,0.69]
["bitfinex","SOLUSD",1766180451738,7.2,126.98,126.95,0.69]
["bitfinex","SOLUSD",1766180452429,6.0372812,126.99,126.95,0.69]
["bitfinex","SOLUSD",1766180452634,5.28005944,126.98,126.95,0.69]
["bitfinex","SOLUSD",1766180452855,12.48005944,126.98,126.95,0.69]
["bitfinex","SOLUSD",1766180453057,7.2,126.98,126.95,0.69]
["bitfinex","SOLUSD",1766180453254,6.0372812,126.99,126.95,0.69]
["bitfinex","SOLUSD",1766180453460,12.4798316,126.98,126.95,0.69]
["bitfinex","SOLUSD",1766180453760,7.2,126.98,126.95,0.69]
["bitfinex","SOLUSD",1766180454444,6.0372812,126.99,126.95,0.69]
["bitfinex","SOLUSD",1766180454647,5.27949181,126.98,126.95,0.69]
["bitfinex","SOLUSD",1766180454846,12.47949181,126.98,126.95,0.69]
["bitfinex","SOLUSD",1766180455150,7.2,126.98,126.95,0.69]
["bitfinex","SOLUSD",1766180455654,6.0372812,126.99,126.95,0.69]
["bitfinex","SOLUSD",1766180455844,12.47907785,126.98,126.95,0.69]
["bitfinex","SOLUSD",1766180456156,7.2,126.98,126.95,0.69]
["bitfinex","SOLUSD",1766180456535,24.34921214,127.0,126.95,0.69]
["bitfinex","SOLUSD",1766180456736,12.47879782,126.99,126.95,0.69]
["bitfinex","SOLUSD",1766180456936,5.27879782,126.98,126.95,0.69]
["bitfinex","SOLUSD",1766180457137,12.47879782,126.98,126.95,0.69]
["bitfinex","SOLUSD",1766180457336,24.34921214,127.0,126.95,0.69]
["bitfinex","SOLUSD",1766180457567,5.27757044,126.99,126.95,0.69]
["bitfinex","SOLUSD",1766180458067,7.2,126.98,126.95,0.69]
["bitfinex","SOLUSD",1766180458538,24.34921214,127.0,126.95,0.69]
["bitfinex","SOLUSD",1766180458858,12.47748211,126.99,126.95,0.69]
["bitfinex","SOLUSD",1766180459053,5.27748211,126.98,126.95,0.69]
["bitfinex","SOLUSD",1766180460937,11.31476331,126.98,126.93,6.0372812]
["bitfinex","SOLUSD",1766180461138,5.27748211,126.97,126.93,0.69]
["bitfinex","SOLUSD",1766180461837,5.27748211,126.97,126.93,6.0372812]
["bitfinex","SOLUSD",1766180462050,5.27748211,126.97,126.94,0.69]
["bitfinex","SOLUSD",1766180462361,21.11213831,126.99,126.94,0.69]
["bitfinex","SOLUSD",1766180462660,5.28049357,126.98,126.94,0.69]
["bitfinex","SOLUSD",1766180462863,5.28049357,126.97,126.94,0.69]
["bitfinex","SOLUSD",1766180463068,21.11213831,126.99,126.94,0.69]
["bitfinex","SOLUSD",1766180463251,5.28050071,126.98,126.94,0.69]
["bitfinex","SOLUSD",1766180463439,5.28050071,126.97,126.94,0.69]
["bitfinex","SOLUSD",1766180463639,21.10707185,126.99,126.95,0.69]
["bitfinex","SOLUSD",1766180463957,5.28126667,126.98,126.95,0.69]
["bitfinex","SOLUSD",1766180464260,5.28126667,126.97,126.95,0.69]
["bitfinex","SOLUSD",1766180464439,21.10707185,126.99,126.95,0.69]
["bitfinex","SOLUSD",1766180464639,5.28238971,126.98,126.95,0.69]
["bitfinex","SOLUSD",1766180464839,5.28238971,126.97,126.95,0.69]
["bitfinex","SOLUSD",1766180465155,21.10707185,126.99,126.95,0.69]
["bitfinex","SOLUSD",1766180465462,5.2833227,126.98,126.95,0.69]
["bitfinex","SOLUSD",1766180465692,5.2833227,126.97,126.95,0.69]
["bitfinex","SOLUSD",1766180465865,5.28422899,126.96,126.95,0.69]
["bitfinex","SOLUSD",1766180466377,5.28422899,126.98,126.95,0.69]
["bitfinex","SOLUSD",1766180466566,5.28422899,126.97,126.95,0.69]
["bitfinex","SOLUSD",1766180466756,5.28422899,126.96,126.95,0.69]
["bitfinex","SOLUSD",1766180467355,5.28422899,126.98,126.95,0.69]
["bitfinex","SOLUSD",1766180467669,5.28422899,126.97,126.95,0.69]
["bitfinex","SOLUSD",1766180467855,5.28422899,126.96,126.95,0.69]
["bitfinex","SOLUSD",1766180468058,5.28422899,126.98,126.95,0.69]
["bitfinex","SOLUSD",1766180468259,5.28422899,126.97,126.94,0.68]
["bitfinex","SOLUSD",1766180468443,12.48422899,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766180468662,5.28422899,126.95,126.93,0.68]
["bitfinex","SOLUSD",1766180471372,7.2,126.96,126.93,0.68]
["bitfinex","SOLUSD",1766180471572,7.2,126.96,126.93,6.03221474]
["bitfinex","SOLUSD",1766180471767,7.2,126.97,126.94,0.68]
["bitfinex","SOLUSD",1766180471978,5.29232977,126.96,126.95,0.68]
["bitfinex","SOLUSD",1766180476173,5.29232977,126.96,126.94,0.68]
["bitfinex","SOLUSD",1766180476360,5.29640246,126.95,126.94,0.68]
["bitfinex","SOLUSD",1766180476561,5.29640246,126.96,126.94,0.68]
["bitfinex","SOLUSD",1766180476869,5.29640246,126.95,126.94,0.68]
["bitfinex","SOLUSD",1766180477450,5.29640246,126.96,126.94,0.68]
["bitfinex","SOLUSD",1766180477677,5.29640246,126.95,126.94,0.68]
["bitfinex","SOLUSD",1766180479165,7.2,126.99,126.95,0.69]
["bitfinex","SOLUSD",1766180479369,10.43767296,127.0,126.96,0.69]
["bitfinex","SOLUSD",1766180479566,17.63767296,127.0,126.96,0.69]
["bitfinex","SOLUSD",1766180479878,7.2,127.0,126.96,0.69]
["bitfinex","SOLUSD",1766180480375,7.87,127.0,126.96,0.69]
["bitfinex","SOLUSD",1766180480751,13.90221474,127.0,126.96,0.69]
["bitfinex","SOLUSD",1766180480956,7.87,127.0,126.96,0.69]
["bitfinex","SOLUSD",1766180483265,13.90221474,127.0,126.96,0.69]
["bitfinex","SOLUSD",1766180484678,6.03221474,126.97,126.94,0.69]
["bitfinex","SOLUSD",1766180485180,13.90221474,126.97,126.94,0.69]
["bitfinex","SOLUSD",1766180485363,11.73149081,126.97,126.94,0.69]
["bitfinex","SOLUSD",1766180489687,7.2,126.97,126.94,0.69]
["bitfinex","SOLUSD",1766180491292,5.30087532,126.96,126.94,0.69]
["bitfinex","SOLUSD",1766180491665,5.30087532,126.96,126.94,7.87772139]
["bitfinex","SOLUSD",1766180491872,5.30087532,126.96,126.95,0.69]
["bitfinex","SOLUSD",1766180492670,7.2,126.97,126.95,0.69]
["bitfinex","SOLUSD",1766180494360,6.01288352,126.96,126.93,7.87809317]
["bitfinex","SOLUSD",1766180494554,11.77149081,126.97,126.94,0.65]
["bitfinex","SOLUSD",1766180494753,5.30315835,126.96,126.94,0.65]
["bitfinex","SOLUSD",1766180494975,7.2,126.97,126.94,0.65]
["bitfinex","SOLUSD",1766180495178,5.30318914,126.96,126.94,0.65]
["bitfinex","SOLUSD",1766180495379,7.2,126.97,126.94,0.65]
["bitfinex","SOLUSD",1766180495584,5.30353232,126.96,126.94,0.65]
["bitfinex","SOLUSD",1766180495778,7.2,126.97,126.94,0.65]
["bitfinex","SOLUSD",1766180495978,5.30285305,126.96,126.94,0.65]
["bitfinex","SOLUSD",1766180496181,7.2,126.97,126.94,0.65]
["bitfinex","SOLUSD",1766180496381,5.3028593,126.96,126.94,0.65]
["bitfinex","SOLUSD",1766180496583,7.2,126.97,126.94,0.65]
["bitfinex","SOLUSD",1766180496884,5.30295675,126.96,126.94,0.65]
["bitfinex","SOLUSD",1766180497080,7.2,126.97,126.94,0.65]
["bitfinex","SOLUSD",1766180497272,5.30295675,126.96,126.94,0.65]
["bitfinex","SOLUSD",1766180497474,7.2,126.97,126.94,0.65]
["bitfinex","SOLUSD",1766180497674,5.30253911,126.96,126.94,0.65]
["bitfinex","SOLUSD",1766180497884,7.2,126.97,126.94,0.65]
["bitfinex","SOLUSD",1766180498068,5.30253911,126.96,126.94,0.65]
["bitfinex","SOLUSD",1766180498268,7.2,126.97,126.94,0.65]
["bitfinex","SOLUSD",1766180498467,5.30255264,126.96,126.94,0.65]
["bitfinex","SOLUSD",1766180498684,7.2,126.97,126.94,0.65]
["bitfinex","SOLUSD",1766180498979,5.30233738,126.96,126.94,0.65]
["bitfinex","SOLUSD",1766180499182,7.2,126.97,126.94,0.15]
["bitfinex","SOLUSD",1766180499378,5.30255573,126.96,126.94,0.15]
["bitfinex","SOLUSD",1766180499576,7.91,126.97,126.94,0.15]
["bitfinex","SOLUSD",1766180499889,5.30301203,126.96,126.94,0.15]
["bitfinex","SOLUSD",1766180500070,7.91,126.97,126.94,0.15]
["bitfinex","SOLUSD",1766180500290,5.30304277,126.96,126.94,0.15]
["bitfinex","SOLUSD",1766180500495,7.91,126.97,126.94,0.15]
["bitfinex","SOLUSD",1766180500818,5.3034837,126.96,126.94,0.15]
["bitfinex","SOLUSD",1766180501017,7.91,126.97,126.94,0.15]
["bitfinex","SOLUSD",1766180501212,5.3034837,126.96,126.94,0.15]
["bitfinex","SOLUSD",1766180501386,7.91,126.97,126.94,0.15]
["bitfinex","SOLUSD",1766180501586,5.30376845,126.96,126.94,0.15]
["bitfinex","SOLUSD",1766180501792,7.91,126.97,126.94,0.15]
["bitfinex","SOLUSD",1766180502096,5.3037798,126.96,126.94,0.15]
["bitfinex","SOLUSD",1766180502394,7.91,126.97,126.94,0.15]
["bitfinex","SOLUSD",1766180502717,5.30401295,126.96,126.94,0.15]
["bitfinex","SOLUSD",1766180502891,7.91,126.97,126.94,0.15]
["bitfinex","SOLUSD",1766180503093,5.30423756,126.96,126.94,0.15]
["bitfinex","SOLUSD",1766180503300,7.91,126.97,126.94,0.15]
["bitfinex","SOLUSD",1766180503500,5.30425544,126.96,126.94,0.15]
["bitfinex","SOLUSD",1766180503704,7.91,126.97,126.94,0.15]
["bitfinex","SOLUSD",1766180503999,5.30425544,126.96,126.94,0.15]
["bitfinex","SOLUSD",1766180504188,7.91,126.97,126.94,0.15]
["bitfinex","SOLUSD",1766180504412,5.30425467,126.96,126.94,0.15]
["bitfinex","SOLUSD",1766180504611,0.71,126.97,126.94,0.15]
["bitfinex","SOLUSD",1766180504810,5.30434109,126.96,126.94,0.15]
["bitfinex","SOLUSD",1766180505119,0.71,126.97,126.94,0.15]
["bitfinex","SOLUSD",1766180505319,0.71,126.95,126.93,7.87809317]
["bitfinex","SOLUSD",1766180505519,0.71,126.95,126.93,8.52809317]
["bitfinex","SOLUSD",1766180505813,6.01440142,126.96,126.93,7.87809317]
["bitfinex","SOLUSD",1766180506020,0.71,126.96,126.94,0.65]
["bitfinex","SOLUSD",1766180507905,3.86149081,126.97,126.94,0.65]
["bitfinex","SOLUSD",1766180508113,5.30451819,126.96,126.94,0.65]
["bitfinex","SOLUSD",1766180508313,11.77149081,126.97,126.94,0.65]
["bitfinex","SOLUSD",1766180508509,5.30455537,126.96,126.94,0.65]
["bitfinex","SOLUSD",1766180508721,4.57149081,126.97,126.94,0.65]
["bitfinex","SOLUSD",1766180508901,5.30449481,126.96,126.94,0.65]
["bitfinex","SOLUSD",1766180509109,5.30449481,126.95,126.94,0.65]
["bitfinex","SOLUSD",1766180509317,5.30449481,126.95,126.92,0.65]
["bitfinex","SOLUSD",1766180509619,0.71,126.96,126.92,0.65]
["bitfinex","SOLUSD",1766180509816,5.3053203,126.95,126.92,0.65]
["bitfinex","SOLUSD",1766180510117,3.86149081,126.96,126.92,0.65]
["bitfinex","SOLUSD",1766180510304,6.0153203,126.95,126.92,0.65]
["bitfinex","SOLUSD",1766180510507,5.3053203,126.94,126.92,0.65]
["bitfinex","SOLUSD",1766180512228,7.34064503,126.98,126.93,0.65]
["bitfinex","SOLUSD",1766180512405,5.30484657,126.97,126.94,0.65]
["bitfinex","SOLUSD",1766180512604,5.30484657,126.96,126.94,0.65]
["bitfinex","SOLUSD",1766180512934,7.91,126.98,126.94,0.65]
["bitfinex","SOLUSD",1766180513134,5.3048538,126.97,126.94,0.65]
["bitfinex","SOLUSD",1766180513423,5.3048538,126.96,126.94,0.65]
["bitfinex","SOLUSD",1766180513606,7.91,126.98,126.94,0.65]
["bitfinex","SOLUSD",1766180513805,5.30489605,126.97,126.94,0.65]
["bitfinex","SOLUSD",1766180514008,5.30489605,126.96,126.94,0.65]
["bitfinex","SOLUSD",1766180514207,7.91,126.98,126.94,0.65]
["bitfinex","SOLUSD",1766180514416,5.30490865,126.97,126.94,0.65]
["bitfinex","SOLUSD",1766180514707,5.30490865,126.96,126.94,0.65]
["bitfinex","SOLUSD",1766180514914,7.91,126.98,126.94,0.65]
["bitfinex","SOLUSD",1766180515115,5.3052025,126.97,126.94,0.65]
["bitfinex","SOLUSD",1766180515320,5.3052025,126.96,126.94,0.65]
["bitfinex","SOLUSD",1766180515516,0.71,126.97,126.94,0.65]
["bitfinex","SOLUSD",1766180515707,5.30497583,126.96,126.94,0.65]
["bitfinex","SOLUSD",1766180515914,0.71,126.97,126.94,0.65]
["bitfinex","SOLUSD",1766180516116,5.30503929,126.96,126.94,8.52768398]
["bitfinex","SOLUSD",1766180516416,0.71,126.97,126.94,8.52768398]
["bitfinex","SOLUSD",1766180516613,5.30534918,126.96,126.94,8.52768398]
["bitfinex","SOLUSD",1766180516828,0.71,126.97,126.94,8.52768398]
["bitfinex","SOLUSD",1766180517014,5.30536033,126.96,126.94,8.52768398]
["bitfinex","SOLUSD",1766180517209,0.71,126.97,126.94,8.52768398]
["bitfinex","SOLUSD",1766180517415,5.30527316,126.96,126.94,8.52768398]
["bitfinex","SOLUSD",1766180517617,0.71,126.97,126.94,8.52768398]
["bitfinex","SOLUSD",1766180517818,5.30523344,126.96,126.94,8.52768398]
["bitfinex","SOLUSD",1766180518027,0.71,126.97,126.94,8.52768398]
["bitfinex","SOLUSD",1766180518338,5.30547912,126.96,126.94,8.52768398]
["bitfinex","SOLUSD",1766180518507,0.71,126.97,126.94,8.52768398]
["bitfinex","SOLUSD",1766180518710,5.30545759,126.96,126.94,8.52768398]
["bitfinex","SOLUSD",1766180519404,5.30545759,126.96,126.95,0.65]
["bitfinex","SOLUSD",1766180520933,5.30545759,126.96,126.94,7.87768398]
["bitfinex","SOLUSD",1766180521236,5.30545759,126.96,126.94,8.52768398]
["bitfinex","SOLUSD",1766180525139,0.71,126.97,126.94,8.52768398]
["bitfinex","SOLUSD",1766180525343,5.30790118,126.96,126.94,8.52768398]
["bitfinex","SOLUSD",1766180525553,0.71,126.97,126.94,8.52768398]
["bitfinex","SOLUSD",1766180525734,5.3085838,126.96,126.94,8.52768398]
["bitfinex","SOLUSD",1766180525940,0.71,126.97,126.94,8.52768398]
["bitfinex","SOLUSD",1766180526239,5.30857046,126.96,126.94,8.52768398]
["bitfinex","SOLUSD",1766180526429,0.71,126.97,126.94,8.52768398]
["bitfinex","SOLUSD",1766180526631,5.30984788,126.96,126.94,8.52768398]
["bitfinex","SOLUSD",1766180526845,0.71,126.97,126.94,8.52768398]
["bitfinex","SOLUSD",1766180527047,5.30985803,126.96,126.94,8.52768398]
["bitfinex","SOLUSD",1766180527349,0.71,126.97,126.94,8.52768398]
["bitfinex","SOLUSD",1766180528245,24.94196239,127.01,126.95,0.71]
["bitfinex","SOLUSD",1766180528450,7.2,127.0,126.96,0.71]
["bitfinex","SOLUSD",1766180528756,0.67,126.99,126.96,0.71]
["bitfinex","SOLUSD",1766180529136,0.67,126.99,126.96,8.58648116]
["bitfinex","SOLUSD",1766180531530,0.67,126.99,126.96,7.87648116]
["bitfinex","SOLUSD",1766180531735,7.87,127.0,126.97,0.71]
["bitfinex","SOLUSD",1766180531937,11.73149081,127.0,126.97,0.71]
["bitfinex","SOLUSD",1766180532137,0.67,126.99,126.96,8.58648116]
["bitfinex","SOLUSD",1766180539473,5.30118936,126.98,126.96,8.58648116]
["bitfinex","SOLUSD",1766180550782,5.29909712,126.99,126.96,7.87648116]
["bitfinex","SOLUSD",1766180550958,0.72,127.02,126.98,6.03084268]
["bitfinex","SOLUSD",1766180551160,6.03084268,127.02,126.97,6.03084268]
["bitfinex","SOLUSD",1766180551481,0.72,127.01,126.98,7.87525594]
["bitfinex","SOLUSD",1766180551860,0.72,127.03,127.0,6.03084268]
["bitfinex","SOLUSD",1766180552087,0.72,127.05,127.01,6.03084268]
["bitfinex","SOLUSD",1766180554186,0.72,127.05,127.01,7.87335988]
["bitfinex","SOLUSD",1766180554886,0.68,127.04,127.0,7.87379973]
["bitfinex","SOLUSD",1766180555183,0.68,127.03,126.99,15.07457318]
["bitfinex","SOLUSD",1766180555371,0.68,127.03,126.99,7.87457318]
["bitfinex","SOLUSD",1766180567698,0.68,127.03,126.99,13.90541586]
["bitfinex","SOLUSD",1766180568599,0.68,127.03,126.98,27.5633958]
["bitfinex","SOLUSD",1766180568891,0.68,127.02,126.98,13.90609862]
["bitfinex","SOLUSD",1766180569276,0.68,127.02,126.98,7.87525594]
["bitfinex","SOLUSD",1766180571780,0.68,127.02,126.97,7.87563827]
["bitfinex","SOLUSD",1766180572000,0.68,127.02,126.95,6.03084268]
["bitfinex","SOLUSD",1766180572001,0.68,126.99,126.95,6.03084268]
["bitfinex","SOLUSD",1766180572173,0.68,126.99,126.95,16.46851564]
["bitfinex","SOLUSD",1766180573379,0.68,126.99,126.96,7.8762432]
["bitfinex","SOLUSD",1766180575690,0.68,126.99,126.95,7.87711697]
["bitfinex","SOLUSD",1766180576996,0.68,126.99,126.95,13.90795965]
["bitfinex","SOLUSD",1766180579309,0.68,126.99,126.95,7.87711697]
["bitfinex","SOLUSD",1766180583006,6.03084268,126.99,126.95,7.87711697]
["bitfinex","SOLUSD",1766180583314,0.68,126.98,126.95,7.87711697]
["bitfinex","SOLUSD",1766180588089,0.68,126.98,126.94,15.07750036]
["bitfinex","SOLUSD",1766180588506,0.68,126.98,126.94,21.10834304]
["bitfinex","SOLUSD",1766180589509,0.68,126.98,126.94,15.07750036]
["bitfinex","SOLUSD",1766180597421,0.68,126.98,126.94,21.10834304]
["bitfinex","SOLUSD",1766180597594,0.68,126.98,126.94,15.07750036]
["bitfinex","SOLUSD",1766180600228,0.68,126.98,126.94,21.10834304]
["bitfinex","SOLUSD",1766180600408,0.68,126.98,126.95,6.03084268]
["bitfinex","SOLUSD",1766180604831,0.68,126.98,126.94,21.10834304]
["bitfinex","SOLUSD",1766180606337,0.68,126.98,126.94,21.10846183]
["bitfinex","SOLUSD",1766180609413,0.68,126.98,126.94,18.93732312]
["bitfinex","SOLUSD",1766180610418,0.68,126.98,126.94,15.07750036]
["bitfinex","SOLUSD",1766180610734,0.66,126.97,126.94,15.07750036]
["bitfinex","SOLUSD",1766180610930,30.27327439,127.03,126.96,3.85982276]
["bitfinex","SOLUSD",1766180611130,28.44860492,127.05,126.98,3.85982276]
["bitfinex","SOLUSD",1766180611131,0.66,127.02,126.98,3.85982276]
["bitfinex","SOLUSD",1766180611333,0.66,127.04,126.99,3.85982276]
["bitfinex","SOLUSD",1766180611912,0.66,127.04,127.0,3.85982276]
["bitfinex","SOLUSD",1766180613034,0.66,127.04,127.0,11.73376097]
["bitfinex","SOLUSD",1766180614428,0.66,127.04,127.01,3.85982276]
["bitfinex","SOLUSD",1766180615032,0.66,127.04,127.02,3.85982276]
["bitfinex","SOLUSD",1766180619942,0.66,127.04,127.01,3.85982276]
["bitfinex","SOLUSD",1766180620539,0.66,127.04,127.0,3.85982276]
["bitfinex","SOLUSD",1766180622142,0.66,127.04,127.0,11.73368732]
["bitfinex","SOLUSD",1766180623240,0.66,127.04,126.99,3.85982276]
["bitfinex","SOLUSD",1766180623429,0.71,127.03,126.99,3.85982276]
["bitfinex","SOLUSD",1766180623932,0.71,127.01,126.98,3.85982276]
["bitfinex","SOLUSD",1766180625431,0.71,127.01,126.97,11.73555003]
["bitfinex","SOLUSD",1766180626646,0.71,127.01,126.97,3.85982276]
["bitfinex","SOLUSD",1766180627238,3.85982276,127.01,126.96,7.87629181]
["bitfinex","SOLUSD",1766180627429,3.85982276,127.01,126.91,102.0954064]
["bitfinex","SOLUSD",1766180627430,0.71,126.98,126.93,3.85982276]
["bitfinex","SOLUSD",1766180627635,0.71,126.98,126.93,11.73794922]
["bitfinex","SOLUSD",1766180627952,0.71,126.98,126.94,3.85982276]
["bitfinex","SOLUSD",1766180628645,0.71,126.97,126.92,11.73857477]
["bitfinex","SOLUSD",1766180628846,0.71,126.96,126.91,11.73935368]
["bitfinex","SOLUSD",1766180629345,0.71,126.93,126.89,0.1]
["bitfinex","SOLUSD",1766180629536,0.71,126.92,126.89,0.1]
["bitfinex","SOLUSD",1766180631132,0.71,126.92,126.89,3.95982276]
["bitfinex","SOLUSD",1766180631933,0.71,126.92,126.9,3.85982276]
["bitfinex","SOLUSD",1766180632533,0.71,126.92,126.89,11.84039264]
["bitfinex","SOLUSD",1766180632750,0.71,126.92,126.9,3.85982276]
["bitfinex","SOLUSD",1766180633132,0.71,126.92,126.89,11.84039264]
["bitfinex","SOLUSD",1766180637765,25.51300333,126.95,126.9,3.85982276]
["bitfinex","SOLUSD",1766180638060,0.71,126.94,126.9,3.85982276]
["bitfinex","SOLUSD",1766180640163,0.71,126.94,126.89,11.84047142]
["bitfinex","SOLUSD",1766180641150,0.71,126.94,126.9,3.85982276]
["bitfinex","SOLUSD",1766180642337,0.71,126.94,126.89,7.98064866]
["bitfinex","SOLUSD",1766180642529,0.71,126.94,126.9,3.85982276]
["bitfinex","SOLUSD",1766180642730,0.71,126.93,126.9,3.85982276]
["bitfinex","SOLUSD",1766180645563,0.71,126.93,126.91,3.85982276]
["bitfinex","SOLUSD",1766180655849,0.71,126.93,126.9,3.85982276]
["bitfinex","SOLUSD",1766180660073,7.87853544,126.93,126.89,3.95982276]
["bitfinex","SOLUSD",1766180660377,0.7,126.92,126.89,3.95982276]
["bitfinex","SOLUSD",1766180660974,7.2,126.91,126.89,3.95982276]
["bitfinex","SOLUSD",1766180661174,7.9,126.91,126.89,3.95982276]
["bitfinex","SOLUSD",1766180662078,0.7,126.9,126.89,3.95982276]
["bitfinex","SOLUSD",1766180662464,7.2,126.91,126.89,3.95982276]
["bitfinex","SOLUSD",1766180664582,7.87,126.91,126.89,3.95982276]
["bitfinex","SOLUSD",1766180667071,7.87,126.91,126.89,0.1]
["bitfinex","SOLUSD",1766180670084,7.87,126.91,126.89,3.95982276]
["bitfinex","SOLUSD",1766180671376,7.87,126.91,126.89,6.13726594]
["bitfinex","SOLUSD",1766180672090,4.77731274,126.9,126.89,6.13726594]
["bitfinex","SOLUSD",1766180673683,4.77731274,126.9,126.89,0.1]
["bitfinex","SOLUSD",1766180673881,0.67,126.89,126.88,0.1]
["bitfinex","SOLUSD",1766180674082,5.44731274,126.89,126.88,0.1]
["bitfinex","SOLUSD",1766180674595,5.47731274,126.89,126.86,6.84726594]
["bitfinex","SOLUSD",1766180674786,4.77731274,126.88,126.86,6.84726594]
["bitfinex","SOLUSD",1766180674991,0.7,126.89,126.86,6.84726594]
["bitfinex","SOLUSD",1766180675184,4.77876276,126.88,126.86,6.84726594]
["bitfinex","SOLUSD",1766180675490,0.7,126.89,126.86,6.84726594]
["bitfinex","SOLUSD",1766180675684,4.7791395,126.88,126.86,6.84726594]
["bitfinex","SOLUSD",1766180675891,0.7,126.89,126.86,6.84726594]
["bitfinex","SOLUSD",1766180676077,4.77911531,126.88,126.86,6.84726594]
["bitfinex","SOLUSD",1766180676276,0.7,126.89,126.86,6.84726594]
["bitfinex","SOLUSD",1766180676485,4.78233522,126.88,126.86,6.84726594]
["bitfinex","SOLUSD",1766180676698,0.7,126.89,126.86,6.84726594]
["bitfinex","SOLUSD",1766180676990,4.78210921,126.88,126.86,6.84726594]
["bitfinex","SOLUSD",1766180677203,0.7,126.89,126.86,0.1]
["bitfinex","SOLUSD",1766180677383,5.48191205,126.88,126.86,0.1]
["bitfinex","SOLUSD",1766180677587,0.7,126.88,126.86,0.1]
["bitfinex","SOLUSD",1766180677772,7.9,126.88,126.86,0.1]
["bitfinex","SOLUSD",1766180677976,0.7,126.87,126.86,0.1]
["bitfinex","SOLUSD",1766180678987,0.7,126.87,126.85,0.1]
["bitfinex","SOLUSD",1766180695011,0.7,126.85,126.82,0.1]
["bitfinex","SOLUSD",1766180695210,0.7,126.84,126.82,0.1]
["bitfinex","SOLUSD",1766180695890,0.7,126.84,126.82,0.78]
["bitfinex","SOLUSD",1766180699409,0.7,126.84,126.82,6.82018013]
["bitfinex","SOLUSD",1766180699619,7.9,126.85,126.82,6.82018013]
["bitfinex","SOLUSD",1766180700511,0.7,126.84,126.82,6.82018013]
["bitfinex","SOLUSD",1766180702114,8.68500648,126.87,126.83,6.04018013]
["bitfinex","SOLUSD",1766180702419,0.7,126.88,126.85,6.72018013]
["bitfinex","SOLUSD",1766180704013,0.7,126.88,126.86,6.72018013]
["bitfinex","SOLUSD",1766180704512,17.63767296,126.89,126.86,6.72018013]
["bitfinex","SOLUSD",1766180704717,4.76369832,126.88,126.86,0.68]
["bitfinex","SOLUSD",1766180704916,18.32767296,126.89,126.86,0.68]
["bitfinex","SOLUSD",1766180705210,7.879848,126.91,126.87,6.04018013]
["bitfinex","SOLUSD",1766180705211,0.69,126.91,126.87,6.04018013]
["bitfinex","SOLUSD",1766180705420,0.69,126.92,126.89,6.70018013]
["bitfinex","SOLUSD",1766180705600,4.76549464,126.91,126.9,6.04018013]
["bitfinex","SOLUSD",1766180706000,0.69,126.92,126.9,6.70018013]
["bitfinex","SOLUSD",1766180707495,0.69,126.92,126.89,6.70018013]
["bitfinex","SOLUSD",1766180708330,0.69,126.92,126.88,14.58122696]
["bitfinex","SOLUSD",1766180708629,0.69,126.92,126.88,13.92122696]
["bitfinex","SOLUSD",1766180708838,0.69,126.92,126.89,6.70018013]
["bitfinex","SOLUSD",1766180711125,0.69,126.92,126.89,14.58101558]
["bitfinex","SOLUSD",1766180711315,0.69,126.92,126.9,6.04018013]
["bitfinex","SOLUSD",1766180712727,0.69,126.92,126.89,14.58101558]
["bitfinex","SOLUSD",1766180714531,0.69,126.92,126.9,6.04018013]
["bitfinex","SOLUSD",1766180716943,11.12767296,126.95,126.92,0.66]
["bitfinex","SOLUSD",1766180717225,0.69,126.94,126.92,6.04018013]
["bitfinex","SOLUSD",1766180717414,7.89,126.94,126.92,6.04018013]
["bitfinex","SOLUSD",1766180719320,0.69,126.93,126.9,6.04018013]
["bitfinex","SOLUSD",1766180719507,0.69,126.93,126.89,6.70018013]
["bitfinex","SOLUSD",1766180720113,0.69,126.93,126.9,6.04018013]
["bitfinex","SOLUSD",1766180723742,0.69,126.93,126.89,6.70018013]
["bitfinex","SOLUSD",1766180727141,0.71,126.92,126.88,6.04018013]
["bitfinex","SOLUSD",1766180727460,7.87846276,126.93,126.87,6.70018013]
["bitfinex","SOLUSD",1766180727461,0.71,126.9,126.87,6.70018013]
["bitfinex","SOLUSD",1766180728162,0.71,126.9,126.86,6.70018013]
["bitfinex","SOLUSD",1766180728367,0.71,126.9,126.85,6.70018013]
["bitfinex","SOLUSD",1766180729036,0.71,126.9,126.85,6.04018013]
["bitfinex","SOLUSD",1766180729235,0.71,126.9,126.86,6.70018013]
["bitfinex","SOLUSD",1766180731564,0.71,126.9,126.86,4.52549415]
["bitfinex","SOLUSD",1766180734167,0.71,126.9,126.86,0.66]
["bitfinex","SOLUSD",1766180734358,0.71,126.9,126.87,3.86549415]
["bitfinex","SOLUSD",1766180735361,0.71,126.9,126.86,3.86549415]
["bitfinex","SOLUSD",1766180735562,0.71,126.9,126.87,0.71]
["bitfinex","SOLUSD",1766180736958,0.71,126.9,126.86,4.57549415]
["bitfinex","SOLUSD",1766180743594,7.9,126.93,126.9,0.71]
["bitfinex","SOLUSD",1766180744466,0.7,126.92,126.89,4.57549415]
["bitfinex","SOLUSD",1766180746871,7.8791918,126.92,126.86,33.40033005]
["bitfinex","SOLUSD",1766180747076,0.7,126.91,126.87,4.57549415]
["bitfinex","SOLUSD",1766180748360,0.7,126.91,126.87,4.57502578]
["bitfinex","SOLUSD",1766180748790,39.14787672,126.94,126.89,3.86502578]
["bitfinex","SOLUSD",1766180748998,22.13051993,126.94,126.92,0.71]
["bitfinex","SOLUSD",1766180749177,7.9,126.95,126.92,0.71]
["bitfinex","SOLUSD",1766180753580,0.7,126.95,126.92,0.71]
["bitfinex","SOLUSD",1766180753804,0.7,126.95,126.92,4.57502578]
["bitfinex","SOLUSD",1766180753805,7.2,126.94,126.92,4.57502578]
["bitfinex","SOLUSD",1766180754178,0.7,126.95,126.92,4.57502578]
["bitfinex","SOLUSD",1766180754700,7.2,126.94,126.92,4.57502578]
["bitfinex","SOLUSD",1766180755706,0.7,126.95,126.92,4.57502578]
["bitfinex","SOLUSD",1766180755906,7.9,126.95,126.92,4.57502578]
["bitfinex","SOLUSD",1766180756111,0.7,126.95,126.92,4.57502578]
["bitfinex","SOLUSD",1766180757007,7.2,126.94,126.92,4.57502578]
["bitfinex","SOLUSD",1766180757179,7.2,126.94,126.92,0.71]
["bitfinex","SOLUSD",1766180758614,7.2,126.94,126.92,4.57502578]
["bitfinex","SOLUSD",1766180759113,7.2,126.94,126.92,0.71]
["bitfinex","SOLUSD",1766180760312,7.9,126.94,126.92,0.71]
["bitfinex","SOLUSD",1766180761893,7.9,126.94,126.91,4.57502578]
["bitfinex","SOLUSD",1766180764738,7.9,126.94,126.92,0.69]
["bitfinex","SOLUSD",1766180765817,0.7,126.94,126.92,0.69]
["bitfinex","SOLUSD",1766180766123,7.9,126.94,126.92,0.69]
["bitfinex","SOLUSD",1766180766922,0.7,126.94,126.92,0.69]
["bitfinex","SOLUSD",1766180767108,7.9,126.94,126.92,0.69]
["bitfinex","SOLUSD",1766180767430,11.12767296,126.96,126.93,4.55502578]
["bitfinex","SOLUSD",1766180767634,7.89,126.96,126.93,4.55502578]
["bitfinex","SOLUSD",1766180768625,0.69,126.95,126.93,4.55502578]
["bitfinex","SOLUSD",1766180768825,0.69,126.95,126.93,0.69]
["bitfinex","SOLUSD",1766180769119,0.69,126.95,126.91,3.86502578]
["bitfinex","SOLUSD",1766180769323,0.69,126.95,126.9,4.55502578]
["bitfinex","SOLUSD",1766180769625,0.69,126.95,126.91,0.69]
["bitfinex","SOLUSD",1766180772437,0.69,126.94,126.89,4.55502578]
["bitfinex","SOLUSD",1766180772737,11.74227383,126.95,126.89,4.55502578]
["bitfinex","SOLUSD",1766180772738,7.89,126.93,126.89,4.55502578]
["bitfinex","SOLUSD",1766180773124,7.89,126.93,126.9,0.69]
["bitfinex","SOLUSD",1766180774614,7.89,126.93,126.9,4.55502578]
["bitfinex","SOLUSD",1766180776637,7.89,126.93,126.9,0.69]
["bitfinex","SOLUSD",1766180785116,7.2,126.93,126.91,4.57502578]
["bitfinex","SOLUSD",1766180785642,7.86,126.94,126.91,0.71]
["bitfinex","SOLUSD",1766180785842,0.66,126.94,126.91,0.71]
["bitfinex","SOLUSD",1766180786032,7.86,126.94,126.91,0.71]
["bitfinex","SOLUSD",1766180786929,0.66,126.93,126.9,0.71]
["bitfinex","SOLUSD",1766180787843,0.66,126.92,126.87,8.59193989]
["bitfinex","SOLUSD",1766180788033,0.66,126.92,126.88,0.71]
["bitfinex","SOLUSD",1766180788233,7.86,126.91,126.88,0.71]
["bitfinex","SOLUSD",1766180788432,5.27999541,126.9,126.88,0.71]
["bitfinex","SOLUSD",1766180789353,5.27999541,126.9,126.88,4.57502578]
["bitfinex","SOLUSD",1766180791340,5.93999541,126.91,126.88,4.57502578]
["bitfinex","SOLUSD",1766180792929,5.94006456,126.91,126.88,6.74768115]
["bitfinex","SOLUSD",1766180793436,7.86,126.91,126.88,6.74768115]
["bitfinex","SOLUSD",1766180793637,0.66,126.91,126.88,6.74768115]
["bitfinex","SOLUSD",1766180793837,7.86,126.91,126.88,6.74768115]
["bitfinex","SOLUSD",1766180794143,0.66,126.91,126.88,0.71]
["bitfinex","SOLUSD",1766180794448,7.86,126.91,126.88,0.71]
["bitfinex","SOLUSD",1766180794944,0.66,126.91,126.88,6.74768115]
["bitfinex","SOLUSD",1766180795350,5.94185126,126.91,126.88,6.74768115]
["bitfinex","SOLUSD",1766180795827,5.94185126,126.91,126.89,0.68]
["bitfinex","SOLUSD",1766180796451,5.94185126,126.91,126.88,6.03768115]
["bitfinex","SOLUSD",1766180796863,4.56185126,126.91,126.89,6.03768115]
["bitfinex","SOLUSD",1766180797048,7.86,126.93,126.9,6.41768115]
["bitfinex","SOLUSD",1766180798037,7.86,126.93,126.9,6.03768115]
["bitfinex","SOLUSD",1766180802064,0.66,126.92,126.9,6.03768115]
["bitfinex","SOLUSD",1766180802249,0.66,126.92,126.89,13.91851928]
["bitfinex","SOLUSD",1766180803759,0.66,126.92,126.87,15.07841068]
["bitfinex","SOLUSD",1766180803760,6.03768115,126.92,126.87,7.87841068]
["bitfinex","SOLUSD",1766180804061,0.66,126.91,126.85,6.03768115]
["bitfinex","SOLUSD",1766180804768,0.66,126.91,126.85,13.92073752]
["bitfinex","SOLUSD",1766180806275,0.66,126.89,126.84,13.92150269]
["bitfinex","SOLUSD",1766180806579,0.66,126.89,126.83,13.9220502]
["bitfinex","SOLUSD",1766180808057,6.03768115,126.89,126.83,13.9220502]
["bitfinex","SOLUSD",1766180808244,0.66,126.88,126.83,13.9220502]
["bitfinex","SOLUSD",1766180808564,0.66,126.86,126.83,13.9220502]
["bitfinex","SOLUSD",1766180809260,0.66,126.86,126.82,6.13768115]
["bitfinex","SOLUSD",1766180809645,0.66,126.85,126.82,6.13768115]
["bitfinex","SOLUSD",1766180813255,0.66,126.85,126.82,0.1]
["bitfinex","SOLUSD",1766180820780,7.86,126.84,126.82,0.1]
["bitfinex","SOLUSD",1766180823255,6.04442929,126.87,126.82,6.14442929]
["bitfinex","SOLUSD",1766180823256,7.86,126.85,126.82,6.14442929]
["bitfinex","SOLUSD",1766180823456,0.66,126.85,126.82,6.14442929]
["bitfinex","SOLUSD",1766180823675,7.86,126.85,126.82,6.14442929]
["bitfinex","SOLUSD",1766180824075,0.7,126.84,126.82,0.1]
["bitfinex","SOLUSD",1766180826601,0.7,126.83,126.78,0.1]
["bitfinex","SOLUSD",1766180826914,0.7,126.81,126.78,6.44442929]
["bitfinex","SOLUSD",1766180827088,7.2,126.82,126.8,6.34442929]
["bitfinex","SOLUSD",1766180827260,0.7,126.83,126.8,6.34442929]
["bitfinex","SOLUSD",1766180827460,7.9,126.83,126.8,6.34442929]
["bitfinex","SOLUSD",1766180829070,7.9,126.83,126.8,6.04442929]
["bitfinex","SOLUSD",1766180830365,0.7,126.82,126.78,0.1]
["bitfinex","SOLUSD",1766180832289,0.7,126.81,126.78,0.1]
["bitfinex","SOLUSD",1766180832463,7.9,126.8,126.78,0.1]
["bitfinex","SOLUSD",1766180833568,0.7,126.79,126.78,0.1]
["bitfinex","SOLUSD",1766180836287,0.7,126.79,126.77,0.1]
["bitfinex","SOLUSD",1766180839875,7.88709262,126.79,126.77,0.1]
["bitfinex","SOLUSD",1766180840170,0.68,126.78,126.77,0.1]
["bitfinex","SOLUSD",1766180841394,7.88,126.78,126.77,0.1]
["bitfinex","SOLUSD",1766180842509,0.68,126.8,126.77,0.1]
["bitfinex","SOLUSD",1766180842669,7.88581342,126.81,126.77,0.1]
["bitfinex","SOLUSD",1766180842670,7.88,126.79,126.77,0.1]
["bitfinex","SOLUSD",1766180842870,0.68,126.79,126.77,0.1]
["bitfinex","SOLUSD",1766180843066,7.88,126.79,126.77,0.1]
["bitfinex","SOLUSD",1766180850299,7.88645651,126.8,126.78,6.04442929]
["bitfinex","SOLUSD",1766180850300,7.2,126.8,126.78,6.04442929]
["bitfinex","SOLUSD",1766180850496,7.2,126.8,126.78,0.4]
["bitfinex","SOLUSD",1766180854289,0.68,126.83,126.8,0.4]
["bitfinex","SOLUSD",1766180854480,7.2,126.82,126.8,0.4]
["bitfinex","SOLUSD",1766180854689,7.88,126.82,126.78,4.27061469]
["bitfinex","SOLUSD",1766180854882,0.68,126.81,126.78,4.27061469]
["bitfinex","SOLUSD",1766180856307,0.68,126.81,126.77,0.1]
["bitfinex","SOLUSD",1766180856599,0.68,126.81,126.77,4.37061469]
["bitfinex","SOLUSD",1766180857601,7.2,126.8,126.77,4.37061469]
["bitfinex","SOLUSD",1766180858094,0.68,126.81,126.77,4.37061469]
["bitfinex","SOLUSD",1766180858604,7.88,126.81,126.77,4.37061469]
["bitfinex","SOLUSD",1766180858813,0.68,126.81,126.77,4.37061469]
["bitfinex","SOLUSD",1766180859302,7.88,126.81,126.77,4.37061469]
["bitfinex","SOLUSD",1766180859497,0.68,126.81,126.77,4.37061469]
["bitfinex","SOLUSD",1766180859704,0.68,126.8,126.77,4.37061469]
["bitfinex","SOLUSD",1766180860103,7.88,126.8,126.77,4.37061469]
["bitfinex","SOLUSD",1766180860301,0.68,126.79,126.77,0.1]
["bitfinex","SOLUSD",1766180862097,5.9383146,126.79,126.77,0.1]
["bitfinex","SOLUSD",1766180862420,0.68,126.78,126.77,0.1]
["bitfinex","SOLUSD",1766180864427,4.9383146,126.79,126.77,0.1]
["bitfinex","SOLUSD",1766180866612,0.68,126.78,126.77,0.1]
["bitfinex","SOLUSD",1766180868493,7.2,126.79,126.77,0.76]
["bitfinex","SOLUSD",1766180868698,7.88,126.79,126.77,0.1]
["bitfinex","SOLUSD",1766180869320,0.68,126.78,126.77,0.1]
["bitfinex","SOLUSD",1766180873619,7.88,126.79,126.77,0.1]
["bitfinex","SOLUSD",1766180873800,0.68,126.78,126.77,0.1]
["bitfinex","SOLUSD",1766180875027,0.68,126.78,126.76,0.1]
["bitfinex","SOLUSD",1766180876426,5.27862468,126.77,126.76,0.1]
["bitfinex","SOLUSD",1766180877447,5.27862468,126.77,126.76,3.97061469]
["bitfinex","SOLUSD",1766180877637,5.27862468,126.77,126.76,0.1]
["bitfinex","SOLUSD",1766180877845,7.2522453,126.81,126.76,3.97061469]
["bitfinex","SOLUSD",1766180878144,7.88,126.8,126.76,3.97061469]
["bitfinex","SOLUSD",1766180878338,7.2,126.79,126.76,3.97061469]
["bitfinex","SOLUSD",1766180879743,7.2,126.79,126.76,11.8591942]
["bitfinex","SOLUSD",1766180879922,7.88,126.79,126.76,3.97061469]
["bitfinex","SOLUSD",1766180880127,0.68,126.78,126.76,0.1]
["bitfinex","SOLUSD",1766180882748,0.68,126.78,126.76,3.97061469]
["bitfinex","SOLUSD",1766180882945,7.2,126.79,126.76,3.97061469]
["bitfinex","SOLUSD",1766180883147,7.88,126.79,126.76,3.97061469]
["bitfinex","SOLUSD",1766180885753,0.68,126.81,126.76,3.97061469]
["bitfinex","SOLUSD",1766180885950,18.32308823,126.82,126.79,3.87061469]
["bitfinex","SOLUSD",1766180885951,0.68,126.82,126.79,3.87061469]
["bitfinex","SOLUSD",1766180886263,7.88415157,126.84,126.81,3.87061469]
["bitfinex","SOLUSD",1766180886264,7.88,126.84,126.81,3.87061469]
["bitfinex","SOLUSD",1766180886432,0.68,126.84,126.81,3.87061469]
["bitfinex","SOLUSD",1766180886632,7.88,126.84,126.81,3.87061469]
["bitfinex","SOLUSD",1766180887062,7.2,126.84,126.82,3.87061469]
["bitfinex","SOLUSD",1766180887238,7.88,126.85,126.83,3.87061469]
["bitfinex","SOLUSD",1766180891166,7.88,126.85,126.82,3.86758157]
["bitfinex","SOLUSD",1766180893078,7.88,126.85,126.8,7.88600107]
["bitfinex","SOLUSD",1766180893240,7.88,126.85,126.82,3.86758157]
["bitfinex","SOLUSD",1766180893880,7.2,126.84,126.82,3.86758157]
["bitfinex","SOLUSD",1766180897471,7.88,126.84,126.8,7.88600107]
["bitfinex","SOLUSD",1766180897772,7.88,126.84,126.81,3.86758157]
["bitfinex","SOLUSD",1766180897969,7.2,126.84,126.81,3.86758157]
["bitfinex","SOLUSD",1766180898144,0.68,126.83,126.79,7.88657437]
["bitfinex","SOLUSD",1766180898463,0.68,126.83,126.78,3.86758157]
["bitfinex","SOLUSD",1766180898659,0.68,126.82,126.77,3.86758157]
["bitfinex","SOLUSD",1766180898842,0.68,126.8,126.78,3.86758157]
["bitfinex","SOLUSD",1766180902374,0.68,126.8,126.77,3.86758157]
["bitfinex","SOLUSD",1766180910678,0.68,126.8,126.76,3.96758157]
["bitfinex","SOLUSD",1766180912667,0.68,126.8,126.77,3.86758157]
["bitfinex","SOLUSD",1766180914668,5.92561268,126.8,126.76,0.1]
["bitfinex","SOLUSD",1766180914864,0.7,126.79,126.76,0.1]
["bitfinex","SOLUSD",1766180915065,0.7,126.78,126.76,0.1]
["bitfinex","SOLUSD",1766180938825,0.7,126.77,126.76,0.1]
["bitfinex","SOLUSD",1766180939751,0.7,126.8,126.76,0.76]
["bitfinex","SOLUSD",1766180940029,7.9,126.79,126.76,0.76]
["bitfinex","SOLUSD",1766180940216,7.2,126.79,126.76,0.76]
["bitfinex","SOLUSD",1766180940421,0.7,126.78,126.76,0.76]
["bitfinex","SOLUSD",1766180940821,0.7,126.78,126.76,0.1]
["bitfinex","SOLUSD",1766180941825,7.2,126.79,126.76,0.76]
["bitfinex","SOLUSD",1766180942331,0.7,126.78,126.76,0.1]
["bitfinex","SOLUSD",1766180948423,7.9,126.78,126.76,0.1]
["bitfinex","SOLUSD",1766180952740,7.92,126.78,126.76,0.1]
["bitfinex","SOLUSD",1766180953829,7.2,126.78,126.76,0.1]
["bitfinex","SOLUSD",1766180954034,7.92,126.78,126.76,0.1]
["bitfinex","SOLUSD",1766180954747,10.43767296,126.77,126.73,14.04018665]
["bitfinex","SOLUSD",1766180954947,0.72,126.75,126.73,0.1]
["bitfinex","SOLUSD",1766180955125,7.92,126.74,126.73,0.1]
["bitfinex","SOLUSD",1766180959328,0.66,126.73,126.69,0.71]
["bitfinex","SOLUSD",1766180960151,11.09767296,126.72,126.68,0.71]
["bitfinex","SOLUSD",1766180960648,0.66,126.7,126.67,0.71]
["bitfinex","SOLUSD",1766180960848,0.66,126.7,126.68,0.71]
["bitfinex","SOLUSD",1766180961048,0.66,126.71,126.68,0.71]
["bitfinex","SOLUSD",1766180961255,7.22,126.71,126.7,0.71]
["bitfinex","SOLUSD",1766180961554,21.13004651,126.73,126.7,0.71]
["bitfinex","SOLUSD",1766180961755,7.88,126.73,126.7,0.71]
["bitfinex","SOLUSD",1766180962248,0.66,126.72,126.68,7.89445948]
["bitfinex","SOLUSD",1766180962554,0.66,126.72,126.67,0.21]
["bitfinex","SOLUSD",1766180962555,0.66,126.72,126.67,13.9445735]
["bitfinex","SOLUSD",1766180962754,0.66,126.72,126.68,0.21]
["bitfinex","SOLUSD",1766180963735,0.66,126.7,126.66,8.10491989]
["bitfinex","SOLUSD",1766180963930,6.05780377,126.71,126.66,0.21]
["bitfinex","SOLUSD",1766180964154,18.32936322,126.72,126.68,6.26780377]
["bitfinex","SOLUSD",1766180964155,7.22,126.7,126.68,6.26780377]
["bitfinex","SOLUSD",1766180964545,7.22,126.7,126.68,0.21]
["bitfinex","SOLUSD",1766180965050,7.22,126.7,126.68,6.26780377]
["bitfinex","SOLUSD",1766180965971,18.32868877,126.73,126.68,6.26780377]
["bitfinex","SOLUSD",1766180966131,7.22,126.72,126.67,7.89443704]
["bitfinex","SOLUSD",1766180966331,7.88,126.72,126.68,16.70547673]
["bitfinex","SOLUSD",1766180966531,7.88,126.72,126.68,0.21]
["bitfinex","SOLUSD",1766180966532,0.66,126.71,126.68,0.21]
["bitfinex","SOLUSD",1766180966750,0.66,126.71,126.68,6.26780377]
["bitfinex","SOLUSD",1766180967859,0.66,126.71,126.66,28.98026095]
["bitfinex","SOLUSD",1766180968035,0.66,126.71,126.68,6.05780377]
["bitfinex","SOLUSD",1766180968734,0.66,126.71,126.69,6.05780377]
["bitfinex","SOLUSD",1766180969459,7.88,126.71,126.69,6.05780377]
["bitfinex","SOLUSD",1766180969641,7.88,126.71,126.7,6.05780377]
["bitfinex","SOLUSD",1766180970248,7.88,126.71,126.69,6.05780377]
["bitfinex","SOLUSD",1766180971345,0.66,126.77,126.7,13.27780377]
["bitfinex","SOLUSD",1766180971550,0.66,126.79,126.76,6.05780377]
["bitfinex","SOLUSD",1766180971749,0.66,126.79,126.77,6.05780377]
["bitfinex","SOLUSD",1766180972658,0.66,126.78,126.76,6.05780377]
["bitfinex","SOLUSD",1766180973057,0.66,126.76,126.74,6.05780377]
["bitfinex","SOLUSD",1766180973239,0.66,126.76,126.73,6.05780377]
["bitfinex","SOLUSD",1766180973769,0.66,126.76,126.74,6.05780377]
["bitfinex","SOLUSD",1766180977368,0.66,126.76,126.74,3.87325352]
["bitfinex","SOLUSD",1766180988063,0.66,126.76,126.73,3.87325352]
["bitfinex","SOLUSD",1766180988473,3.87325352,126.76,126.71,7.88806033]
["bitfinex","SOLUSD",1766180988674,0.69,126.75,126.71,11.76131385]
["bitfinex","SOLUSD",1766180988894,7.91,126.74,126.71,11.76131385]
["bitfinex","SOLUSD",1766180989097,7.91,126.74,126.71,3.87325352]
["bitfinex","SOLUSD",1766180989295,7.22,126.74,126.71,3.87325352]
["bitfinex","SOLUSD",1766180990882,7.22,126.74,126.7,7.89214728]
["bitfinex","SOLUSD",1766180991070,0.69,126.73,126.69,22.2040233]
["bitfinex","SOLUSD",1766180991265,0.69,126.73,126.7,3.87325352]
["bitfinex","SOLUSD",1766180992204,7.22,126.74,126.71,3.87325352]
["bitfinex","SOLUSD",1766180992373,7.22,126.74,126.72,3.87325352]
["bitfinex","SOLUSD",1766180992686,7.91,126.74,126.72,3.87325352]
["bitfinex","SOLUSD",1766180992888,10.43767296,126.77,126.73,3.87325352]
["bitfinex","SOLUSD",1766180993082,7.22,126.76,126.72,7.89132802]
["bitfinex","SOLUSD",1766180993277,7.91,126.76,126.73,3.87325352]
["bitfinex","SOLUSD",1766180994079,7.91,126.76,126.72,11.76458154]
["bitfinex","SOLUSD",1766180995784,7.91,126.76,126.7,27.62359042]
["bitfinex","SOLUSD",1766180995990,7.91,126.76,126.71,3.87325352]
["bitfinex","SOLUSD",1766180996872,7.91,126.76,126.72,3.87325352]
["bitfinex","SOLUSD",1766180997067,7.22,126.76,126.72,3.87325352]
["bitfinex","SOLUSD",1766180997372,0.69,126.75,126.72,3.87325352]
["bitfinex","SOLUSD",1766180998107,0.69,126.75,126.71,11.76492158]
["bitfinex","SOLUSD",1766180998897,0.69,126.75,126.71,7.89166806]
["bitfinex","SOLUSD",1766181000502,0.69,126.75,126.71,11.76492158]
["bitfinex","SOLUSD",1766181003501,7.91,126.76,126.71,11.76492158]
["bitfinex","SOLUSD",1766181003685,7.91,126.76,126.72,3.87325352]
["bitfinex","SOLUSD",1766181003885,7.22,126.76,126.72,3.87325352]
["bitfinex","SOLUSD",1766181004101,0.69,126.75,126.71,11.76492158]
["bitfinex","SOLUSD",1766181004901,0.69,126.77,126.72,3.87325352]
["bitfinex","SOLUSD",1766181005082,7.91,126.76,126.72,3.87325352]
["bitfinex","SOLUSD",1766181006106,0.69,126.75,126.72,3.87325352]
["bitfinex","SOLUSD",1766181006601,0.69,126.77,126.74,3.87325352]
["bitfinex","SOLUSD",1766181007809,0.69,126.77,126.72,11.76443215]
["bitfinex","SOLUSD",1766181010306,0.69,126.76,126.72,11.76443215]
["bitfinex","SOLUSD",1766181013504,0.69,126.76,126.71,30.08918198]
["bitfinex","SOLUSD",1766181013691,0.69,126.75,126.7,7.8924028]
["bitfinex","SOLUSD",1766181014012,0.69,126.75,126.7,11.76565632]
["bitfinex","SOLUSD",1766181020406,3.87325352,126.75,126.7,7.8924028]
["bitfinex","SOLUSD",1766181020608,0.69,126.74,126.7,7.8924028]
["bitfinex","SOLUSD",1766181020807,0.69,126.74,126.7,11.76565632]
["bitfinex","SOLUSD",1766181022218,0.69,126.74,126.69,7.89328281]
["bitfinex","SOLUSD",1766181022515,0.69,126.74,126.7,3.87325352]
["bitfinex","SOLUSD",1766181024092,0.69,126.74,126.69,11.76653633]
["bitfinex","SOLUSD",1766181024395,0.69,126.73,126.69,11.76636501]
["bitfinex","SOLUSD",1766181027114,0.69,126.73,126.7,3.87325352]
["bitfinex","SOLUSD",1766181030297,0.69,126.73,126.69,11.76636501]
["bitfinex","SOLUSD",1766181032599,0.66,126.75,126.71,3.87325352]
["bitfinex","SOLUSD",1766181032802,7.22,126.75,126.71,3.87325352]
["bitfinex","SOLUSD",1766181033003,0.66,126.74,126.71,3.87325352]
["bitfinex","SOLUSD",1766181034104,0.66,126.74,126.71,3.87398894]
["bitfinex","SOLUSD",1766181034303,0.66,126.74,126.71,11.76583245]
["bitfinex","SOLUSD",1766181037520,0.66,126.74,126.71,6.0533799]
["bitfinex","SOLUSD",1766181038203,0.66,126.74,126.69,7.89320342]
["bitfinex","SOLUSD",1766181040127,0.66,126.74,126.69,13.94658332]
["bitfinex","SOLUSD",1766181041828,0.66,126.74,126.7,6.0533799]
["bitfinex","SOLUSD",1766181044206,0.66,126.74,126.69,7.89320342]
["bitfinex","SOLUSD",1766181044405,0.66,126.74,126.69,13.94658332]
["bitfinex","SOLUSD",1766181049832,0.68,126.73,126.69,13.94658332]
["bitfinex","SOLUSD",1766181052519,0.68,126.7,126.65,6.0533799]
["bitfinex","SOLUSD",1766181053036,0.68,126.7,126.64,30.53440292]
["bitfinex","SOLUSD",1766181053416,0.68,126.7,126.66,7.89501345]
["bitfinex","SOLUSD",1766181055215,0.68,126.7,126.65,7.89577575]
["bitfinex","SOLUSD",1766181055415,0.68,126.69,126.65,7.89577575]
["bitfinex","SOLUSD",1766181060935,7.22,126.71,126.65,7.89577575]
["bitfinex","SOLUSD",1766181060936,0.68,126.71,126.67,6.0533799]
["bitfinex","SOLUSD",1766181061546,0.68,126.71,126.67,7.89452909]
["bitfinex","SOLUSD",1766181066445,0.68,126.71,126.67,13.94790899]
["bitfinex","SOLUSD",1766181069166,0.72,126.73,126.69,6.0533799]
["bitfinex","SOLUSD",1766181071270,0.72,126.73,126.69,13.94636795]
["bitfinex","SOLUSD",1766181072547,0.72,126.73,126.69,7.89298805]
["bitfinex","SOLUSD",1766181072761,0.72,126.73,126.69,13.94636795]
["bitfinex","SOLUSD",1766181076877,0.72,126.73,126.69,7.89298805]
["bitfinex","SOLUSD",1766181082201,5.99937575,126.73,126.69,7.89298805]
["bitfinex","SOLUSD",1766181082386,0.72,126.73,126.69,7.89298805]
["bitfinex","SOLUSD",1766181082585,5.27945719,126.73,126.69,7.89298805]
["bitfinex","SOLUSD",1766181082889,0.72,126.72,126.69,7.89298805]
["bitfinex","SOLUSD",1766181085987,0.72,126.72,126.69,13.94636795]
["bitfinex","SOLUSD",1766181089095,0.72,126.72,126.7,6.0533799]
["bitfinex","SOLUSD",1766181091997,0.72,126.72,126.69,13.94636795]
["bitfinex","SOLUSD",1766181095978,0.72,126.72,126.7,6.0533799]
["bitfinex","SOLUSD",1766181096383,0.69,126.73,126.7,6.0533799]
["bitfinex","SOLUSD",1766181097274,0.69,126.73,126.68,30.92885525]
["bitfinex","SOLUSD",1766181097474,0.69,126.72,126.68,11.09595658]
["bitfinex","SOLUSD",1766181097777,0.69,126.72,126.68,7.22]
["bitfinex","SOLUSD",1766181098299,0.69,126.72,126.66,26.95734886]
["bitfinex","SOLUSD",1766181098300,0.69,126.71,126.66,26.95734886]
["bitfinex","SOLUSD",1766181098494,0.69,126.71,126.66,30.83330544]
["bitfinex","SOLUSD",1766181099298,0.69,126.71,126.67,7.89405236]
["bitfinex","SOLUSD",1766181099909,0.69,126.71,126.66,18.99090775]
["bitfinex","SOLUSD",1766181100102,0.69,126.7,126.66,18.99090775]
["bitfinex","SOLUSD",1766181101720,0.69,126.69,126.66,18.99090775]
["bitfinex","SOLUSD",1766181102303,0.69,126.69,126.65,11.77166914]
["bitfinex","SOLUSD",1766181102507,0.69,126.69,126.66,7.89508625]
["bitfinex","SOLUSD",1766181102910,5.9696284,126.69,126.66,7.89508625]
["bitfinex","SOLUSD",1766181103103,0.69,126.69,126.66,7.89508625]
["bitfinex","SOLUSD",1766181104919,0.69,126.69,126.66,11.77228748]
["bitfinex","SOLUSD",1766181105719,0.69,126.69,126.65,11.77284743]
["bitfinex","SOLUSD",1766181112120,0.69,126.69,126.65,7.8956462]
["bitfinex","SOLUSD",1766181112325,0.69,126.69,126.65,11.77284743]
["bitfinex","SOLUSD",1766181116224,0.69,126.69,126.65,3.87720123]
["bitfinex","SOLUSD",1766181117437,0.69,126.69,126.65,11.77260438]
["bitfinex","SOLUSD",1766181120929,5.2810948,126.69,126.65,4.58720123]
["bitfinex","SOLUSD",1766181121128,26.02179029,126.71,126.65,4.58720123]
["bitfinex","SOLUSD",1766181121129,17.65767296,126.71,126.65,4.58720123]
["bitfinex","SOLUSD",1766181121308,5.27276275,126.7,126.66,4.58720123]
["bitfinex","SOLUSD",1766181121734,5.27276275,126.7,126.66,0.71]
["bitfinex","SOLUSD",1766181122110,5.27276275,126.7,126.66,4.58720123]
["bitfinex","SOLUSD",1766181122318,19.72719489,126.71,126.68,3.87720123]
["bitfinex","SOLUSD",1766181122816,0.69,126.71,126.68,3.87720123]
["bitfinex","SOLUSD",1766181123031,0.69,126.71,126.67,4.58720123]
["bitfinex","SOLUSD",1766181128552,0.69,126.71,126.68,3.87720123]
["bitfinex","SOLUSD",1766181130346,5.96600414,126.71,126.68,3.87720123]
["bitfinex","SOLUSD",1766181130546,0.66,126.7,126.68,3.87720123]
["bitfinex","SOLUSD",1766181132432,0.66,126.7,126.66,4.54720123]
["bitfinex","SOLUSD",1766181132628,7.88,126.69,126.65,3.87720123]
["bitfinex","SOLUSD",1766181132925,0.68,126.67,126.64,4.54720123]
["bitfinex","SOLUSD",1766181133350,5.27635036,126.68,126.66,0.72]
["bitfinex","SOLUSD",1766181133654,0.68,126.69,126.67,3.87720123]
["bitfinex","SOLUSD",1766181133844,0.68,126.69,126.67,4.59720123]
["bitfinex","SOLUSD",1766181134025,0.68,126.69,126.67,3.87720123]
["bitfinex","SOLUSD",1766181134523,0.68,126.69,126.66,4.59720123]
["bitfinex","SOLUSD",1766181137448,0.68,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766181137653,0.68,126.69,126.66,4.59720123]
["bitfinex","SOLUSD",1766181144652,0.68,126.69,126.65,3.87720123]
["bitfinex","SOLUSD",1766181149768,0.68,126.69,126.65,4.53720123]
["bitfinex","SOLUSD",1766181151253,0.68,126.69,126.65,12.43296475]
["bitfinex","SOLUSD",1766181151466,0.68,126.69,126.66,3.87720123]
["bitfinex","SOLUSD",1766181152348,0.68,126.69,126.66,4.53720123]
["bitfinex","SOLUSD",1766181152965,0.68,126.69,126.65,0.66]
["bitfinex","SOLUSD",1766181153266,0.68,126.69,126.65,4.53720123]
["bitfinex","SOLUSD",1766181153435,0.68,126.69,126.66,3.87720123]
["bitfinex","SOLUSD",1766181155065,0.68,126.69,126.65,4.54720123]
["bitfinex","SOLUSD",1766181155581,8.78002222,126.73,126.64,7.89639924]
["bitfinex","SOLUSD",1766181155582,1e-08,126.82,126.73,32.58554969]
["bitfinex","SOLUSD",1766181155737,0.9,126.87,126.83,10.43767296]
["bitfinex","SOLUSD",1766181155939,23.68639216,126.92,126.83,10.43767296]
["bitfinex","SOLUSD",1766181155940,4.07720123,126.91,126.86,3.87720123]
["bitfinex","SOLUSD",1766181156158,7.22,126.91,126.87,3.87720123]
["bitfinex","SOLUSD",1766181156343,7.22,126.91,126.87,11.09720123]
["bitfinex","SOLUSD",1766181156764,7.22,126.91,126.87,3.87720123]
["bitfinex","SOLUSD",1766181157062,7.22,126.91,126.87,11.09720123]
["bitfinex","SOLUSD",1766181157246,3.87720123,126.88,126.8,11.10767296]
["bitfinex","SOLUSD",1766181157439,3.87720123,126.83,126.8,10.43767296]
["bitfinex","SOLUSD",1766181157662,3.87720123,126.84,126.79,10.43767296]
["bitfinex","SOLUSD",1766181157854,7.22,126.83,126.79,22.20192415]
["bitfinex","SOLUSD",1766181158040,7.22,126.83,126.8,11.75626884]
["bitfinex","SOLUSD",1766181158241,7.22,126.83,126.79,22.87192415]
["bitfinex","SOLUSD",1766181158441,7.22,126.83,126.8,3.87720123]
["bitfinex","SOLUSD",1766181158665,11.75626884,126.9,126.81,0.67]
["bitfinex","SOLUSD",1766181158962,3.87720123,126.88,126.83,3.87720123]
["bitfinex","SOLUSD",1766181159167,7.22,126.87,126.84,3.87720123]
["bitfinex","SOLUSD",1766181159363,7.22,126.87,126.83,6.71188731]
["bitfinex","SOLUSD",1766181159557,7.22,126.87,126.83,6.04188731]
["bitfinex","SOLUSD",1766181159758,7.22,126.87,126.82,6.04188731]
["bitfinex","SOLUSD",1766181160547,7.22,126.87,126.82,6.71188731]
["bitfinex","SOLUSD",1766181160947,7.22,126.86,126.83,6.04188731]
["bitfinex","SOLUSD",1766181162468,7.22,126.86,126.83,6.71188731]
["bitfinex","SOLUSD",1766181162871,6.04188731,126.88,126.83,6.71188731]
["bitfinex","SOLUSD",1766181163072,7.22,126.86,126.83,6.71188731]
["bitfinex","SOLUSD",1766181163372,7.22,126.86,126.84,6.04188731]
["bitfinex","SOLUSD",1766181163553,7.2,126.86,126.84,6.04188731]
["bitfinex","SOLUSD",1766181163759,7.2,126.86,126.85,6.04188731]
["bitfinex","SOLUSD",1766181165261,7.2,126.86,126.84,6.04188731]
["bitfinex","SOLUSD",1766181169158,7.2,126.87,126.85,6.04188731]
["bitfinex","SOLUSD",1766181169556,7.2,126.87,126.83,0.67]
["bitfinex","SOLUSD",1766181169557,7.2,126.87,126.84,6.04188731]
["bitfinex","SOLUSD",1766181171268,7.2,126.87,126.83,0.67]
["bitfinex","SOLUSD",1766181171477,7.2,126.87,126.84,6.04188731]
["bitfinex","SOLUSD",1766181172378,7.2,126.87,126.83,6.71188731]
["bitfinex","SOLUSD",1766181173472,18.31862492,126.89,126.83,6.71188731]
["bitfinex","SOLUSD",1766181173679,7.2,126.88,126.83,0.67]
["bitfinex","SOLUSD",1766181176895,13.24210268,126.88,126.83,6.71210268]
["bitfinex","SOLUSD",1766181177076,7.2,126.88,126.83,6.71210268]
["bitfinex","SOLUSD",1766181178594,18.31862492,126.89,126.83,6.71210268]
["bitfinex","SOLUSD",1766181178779,7.2,126.88,126.83,6.71210268]
["bitfinex","SOLUSD",1766181178981,18.31862492,126.89,126.83,6.71210268]
["bitfinex","SOLUSD",1766181179199,7.2,126.88,126.83,6.71210268]
["bitfinex","SOLUSD",1766181179384,7.2,126.87,126.83,6.71210268]
["bitfinex","SOLUSD",1766181179900,7.2,126.86,126.83,6.71210268]
["bitfinex","SOLUSD",1766181180307,7.2,126.86,126.81,10.43767296]
["bitfinex","SOLUSD",1766181180481,6.04210268,126.85,126.8,6.71210268]
["bitfinex","SOLUSD",1766181180677,21.12481815,126.86,126.81,6.04210268]
["bitfinex","SOLUSD",1766181181395,21.12481815,126.86,126.81,6.71210268]
["bitfinex","SOLUSD",1766181182098,15.08271547,126.86,126.82,6.04210268]
["bitfinex","SOLUSD",1766181182306,136.73634237,126.89,126.84,6.04210268]
["bitfinex","SOLUSD",1766181182307,119.57977564,126.89,126.84,6.04210268]
["bitfinex","SOLUSD",1766181182602,119.57977564,126.89,126.82,7.88505711]
["bitfinex","SOLUSD",1766181182603,7.2,126.88,126.86,6.04210268]
["bitfinex","SOLUSD",1766181183005,7.2,126.88,126.85,6.71210268]
["bitfinex","SOLUSD",1766181183401,103.1,126.89,126.85,6.71210268]
["bitfinex","SOLUSD",1766181183888,7.2,126.88,126.86,6.04210268]
["bitfinex","SOLUSD",1766181184089,19.69776463,126.92,126.86,6.04210268]
["bitfinex","SOLUSD",1766181184090,0.2,127.0,126.93,0.99999999]
["bitfinex","SOLUSD",1766181184399,0.2,127.02,126.93,0.99999999]
["bitfinex","SOLUSD",1766181184400,0.2,127.02,126.99,10.43767296]
["bitfinex","SOLUSD",1766181184594,0.71,127.03,126.99,10.43767296]
["bitfinex","SOLUSD",1766181185104,0.71,127.03,126.98,6.04210268]
["bitfinex","SOLUSD",1766181185499,0.71,127.03,126.98,15.3923619]
["bitfinex","SOLUSD",1766181185701,0.71,127.03,126.99,15.3923619]
["bitfinex","SOLUSD",1766181186485,0.71,127.03,127.0,15.3923619]
["bitfinex","SOLUSD",1766181187097,0.71,127.03,126.99,15.3923619]
["bitfinex","SOLUSD",1766181188204,0.71,127.03,126.97,18.31354827]
["bitfinex","SOLUSD",1766181188205,0.71,127.03,127.0,15.3923619]
["bitfinex","SOLUSD",1766181189399,0.71,127.03,127.01,15.3923619]
["bitfinex","SOLUSD",1766181190208,0.71,127.03,127.02,15.3923619]
["bitfinex","SOLUSD",1766181190817,0.71,127.03,127.01,15.3923619]
["bitfinex","SOLUSD",1766181193587,0.71,127.03,127.02,15.3923619]
["bitfinex","SOLUSD",1766181195690,0.2,127.05,127.02,15.3923619]
["bitfinex","SOLUSD",1766181195892,7.2,127.05,127.04,15.3923619]
["bitfinex","SOLUSD",1766181196119,0.91,127.06,127.04,15.3923619]
["bitfinex","SOLUSD",1766181196428,0.91,127.06,127.05,15.3923619]
["bitfinex","SOLUSD",1766181197500,0.91,127.06,127.04,15.3923619]
["bitfinex","SOLUSD",1766181198913,0.91,127.06,127.05,15.3923619]
["bitfinex","SOLUSD",1766181199506,0.91,127.06,127.04,15.3923619]
["bitfinex","SOLUSD",1766181200411,0.91,127.06,127.05,15.3923619]
["bitfinex","SOLUSD",1766181200603,0.91,127.06,127.04,15.3923619]
["bitfinex","SOLUSD",1766181200922,0.91,127.06,127.05,15.3923619]
["bitfinex","SOLUSD",1766181201223,0.91,127.06,127.04,15.3923619]
["bitfinex","SOLUSD",1766181203093,0.91,127.06,127.03,23.26435505]
["bitfinex","SOLUSD",1766181204014,0.2,127.06,127.03,23.26435505]
["bitfinex","SOLUSD",1766181204403,0.7,127.05,127.0,25.83003486]
["bitfinex","SOLUSD",1766181204606,0.7,127.05,127.02,15.3923619]
["bitfinex","SOLUSD",1766181204810,0.7,127.05,127.03,15.3923619]
["bitfinex","SOLUSD",1766181207445,0.7,127.05,127.03,6.02320083]
["bitfinex","SOLUSD",1766181207807,0.7,127.05,127.02,6.02320083]
["bitfinex","SOLUSD",1766181209628,0.7,127.05,127.01,6.02320083]
["bitfinex","SOLUSD",1766181210132,0.7,127.05,127.02,6.02320083]
["bitfinex","SOLUSD",1766181210711,0.7,127.05,127.03,6.02320083]
["bitfinex","SOLUSD",1766181211233,0.7,127.04,127.0,6.02320083]
["bitfinex","SOLUSD",1766181211543,0.7,127.02,127.0,6.02320083]
["bitfinex","SOLUSD",1766181212917,0.7,127.02,126.99,13.89779688]
["bitfinex","SOLUSD",1766181214626,0.7,127.02,126.99,7.87459605]
["bitfinex","SOLUSD",1766181215638,0.7,127.02,126.97,6.02320083]
["bitfinex","SOLUSD",1766181216039,0.7,127.02,126.98,6.02320083]
["bitfinex","SOLUSD",1766181217142,0.7,127.02,126.99,6.02320083]
["bitfinex","SOLUSD",1766181219449,0.7,127.02,126.99,3.85704332]
["bitfinex","SOLUSD",1766181221830,7.87279738,127.02,126.98,3.85704332]
["bitfinex","SOLUSD",1766181222033,0.71,127.01,126.98,3.85704332]
["bitfinex","SOLUSD",1766181222234,0.71,127.01,126.99,3.85704332]
["bitfinex","SOLUSD",1766181223827,0.71,127.01,126.98,3.85704332]
["bitfinex","SOLUSD",1766181224544,0.71,127.01,126.99,3.85704332]
["bitfinex","SOLUSD",1766181228221,15.07235894,127.03,126.97,14.29471628]
["bitfinex","SOLUSD",1766181228222,0.71,126.99,126.97,14.29471628]
["bitfinex","SOLUSD",1766181228423,7.2,127.0,126.98,3.85704332]
["bitfinex","SOLUSD",1766181230453,7.91,127.0,126.98,3.85704332]
["bitfinex","SOLUSD",1766181233046,7.2,127.01,126.99,3.85704332]
["bitfinex","SOLUSD",1766181233351,7.91,127.01,126.99,3.85704332]
["bitfinex","SOLUSD",1766181233552,7.91,127.01,126.98,0.69]
["bitfinex","SOLUSD",1766181233739,7.91,127.01,126.99,3.85704332]
["bitfinex","SOLUSD",1766181234868,7.91,127.01,126.98,4.54704332]
["bitfinex","SOLUSD",1766181237787,7.91,127.01,126.98,4.54704332]
["bitfinex","SOLUSD",1766181242487,0.71,127.0,126.97,10.43767296]
["bitfinex","SOLUSD",1766181242661,0.71,127.0,126.97,14.29471628]
["bitfinex","SOLUSD",1766181242862,0.71,127.0,126.97,14.98471628]
["bitfinex","SOLUSD",1766181243587,0.71,127.0,126.97,10.43767296]
["bitfinex","SOLUSD",1766181243808,0.71,126.98,126.94,0.69]
["bitfinex","SOLUSD",1766181244095,0.71,126.96,126.92,4.54704332]
["bitfinex","SOLUSD",1766181244272,0.71,126.96,126.93,3.85704332]
["bitfinex","SOLUSD",1766181244775,0.71,126.96,126.92,8.58897456]
["bitfinex","SOLUSD",1766181244984,0.71,126.96,126.93,3.85704332]
["bitfinex","SOLUSD",1766181245200,0.71,126.96,126.92,12.44601788]
["bitfinex","SOLUSD",1766181245681,0.71,126.96,126.92,22.88369084]
["bitfinex","SOLUSD",1766181246072,0.71,126.96,126.93,0.71]
["bitfinex","SOLUSD",1766181246582,0.71,126.96,126.92,22.17757779]
["bitfinex","SOLUSD",1766181246801,0.71,126.96,126.92,10.43767296]
["bitfinex","SOLUSD",1766181247105,0.71,126.96,126.92,11.14767296]
["bitfinex","SOLUSD",1766181248093,0.71,126.96,126.92,15.00860323]
["bitfinex","SOLUSD",1766181248384,0.71,126.96,126.93,0.71]
["bitfinex","SOLUSD",1766181249171,7.2,126.97,126.93,0.71]
["bitfinex","SOLUSD",1766181249172,7.92,126.97,126.93,0.71]
["bitfinex","SOLUSD",1766181250287,0.72,126.96,126.93,0.71]
["bitfinex","SOLUSD",1766181258300,7.2,126.97,126.93,0.71]
["bitfinex","SOLUSD",1766181258604,7.2,126.97,126.94,0.71]
["bitfinex","SOLUSD",1766181258796,11.78093027,126.97,126.94,0.71]
["bitfinex","SOLUSD",1766181259003,0.66,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766181260195,7.2,126.97,126.93,0.69]
["bitfinex","SOLUSD",1766181260394,7.86,126.97,126.93,0.69]
["bitfinex","SOLUSD",1766181263318,7.2,126.97,126.94,0.69]
["bitfinex","SOLUSD",1766181263485,7.2,126.97,126.95,0.69]
["bitfinex","SOLUSD",1766181288122,7.86,126.97,126.95,0.69]
["bitfinex","SOLUSD",1766181288629,7.2,126.97,126.95,0.69]
["bitfinex","SOLUSD",1766181289232,7.2,126.97,126.93,6.03242313]
["bitfinex","SOLUSD",1766181289431,7.86,126.97,126.94,0.68]
["bitfinex","SOLUSD",1766181291653,7.2,126.97,126.94,0.68]
["bitfinex","SOLUSD",1766181292958,0.66,127.02,126.98,0.68]
["bitfinex","SOLUSD",1766181293265,7.86,127.02,126.98,0.68]
["bitfinex","SOLUSD",1766181294354,7.86,127.02,126.99,0.68]
["bitfinex","SOLUSD",1766181294852,7.86,127.02,126.97,0.68]
["bitfinex","SOLUSD",1766181294853,6.69242313,127.0,126.97,0.68]
["bitfinex","SOLUSD",1766181295350,0.66,127.0,126.97,0.68]
["bitfinex","SOLUSD",1766181301169,7.86,126.99,126.96,0.68]
["bitfinex","SOLUSD",1766181301561,7.86,126.99,126.96,11.11767296]
["bitfinex","SOLUSD",1766181302674,7.2,127.0,126.98,0.68]
["bitfinex","SOLUSD",1766181304674,7.2,127.0,126.98,6.71242313]
["bitfinex","SOLUSD",1766181310870,7.2,127.0,126.98,0.68]
["bitfinex","SOLUSD",1766181312784,7.2,127.0,126.99,0.68]
["bitfinex","SOLUSD",1766181314164,6.48,127.0,126.99,0.68]
["bitfinex","SOLUSD",1766181314368,15.79278885,127.02,126.99,0.68]
["bitfinex","SOLUSD",1766181314584,0.72,127.01,126.99,0.68]
["bitfinex","SOLUSD",1766181314978,0.72,127.01,126.98,6.03242313]
["bitfinex","SOLUSD",1766181315181,0.72,127.01,126.98,6.71242313]
["bitfinex","SOLUSD",1766181315383,0.72,127.01,126.98,0.68]
["bitfinex","SOLUSD",1766181315685,0.72,127.01,126.98,6.71242313]
["bitfinex","SOLUSD",1766181316083,0.72,127.01,126.98,0.68]
["bitfinex","SOLUSD",1766181316394,0.72,127.01,126.96,17.15009609]
["bitfinex","SOLUSD",1766181316590,6.03242313,127.0,126.94,63.38]
["bitfinex","SOLUSD",1766181316795,0.72,126.98,126.94,0.68]
["bitfinex","SOLUSD",1766181317370,0.72,126.98,126.94,6.71242313]
["bitfinex","SOLUSD",1766181317773,0.72,126.98,126.94,6.71178192]
["bitfinex","SOLUSD",1766181318171,0.72,126.98,126.95,6.71178192]
["bitfinex","SOLUSD",1766181318568,7.87483845,126.99,126.96,0.68]
["bitfinex","SOLUSD",1766181318884,15.07483845,126.99,126.96,0.68]
["bitfinex","SOLUSD",1766181320798,15.77483845,126.99,126.96,0.68]
["bitfinex","SOLUSD",1766181320999,0.7,126.98,126.96,0.68]
["bitfinex","SOLUSD",1766181321872,0.7,126.98,126.95,0.67]
["bitfinex","SOLUSD",1766181323695,0.7,126.98,126.95,6.70178192]
["bitfinex","SOLUSD",1766181323905,0.7,126.95,126.92,11.10767296]
["bitfinex","SOLUSD",1766181324194,7.2,126.96,126.93,6.70178192]
["bitfinex","SOLUSD",1766181324383,7.9,126.96,126.93,0.67]
["bitfinex","SOLUSD",1766181325298,7.9,126.96,126.93,6.70178192]
["bitfinex","SOLUSD",1766181326078,7.9,126.96,126.93,0.67]
["bitfinex","SOLUSD",1766181326500,7.9,126.96,126.93,6.70178192]
["bitfinex","SOLUSD",1766181328702,7.2,126.96,126.93,6.70178192]
["bitfinex","SOLUSD",1766181329101,7.9,126.96,126.93,6.70178192]
["bitfinex","SOLUSD",1766181329606,7.2,126.96,126.95,0.67]
["bitfinex","SOLUSD",1766181329784,7.2,126.96,126.94,6.03178192]
["bitfinex","SOLUSD",1766181330082,7.2,126.96,126.94,6.70178192]
["bitfinex","SOLUSD",1766181332208,7.2,126.96,126.95,0.67]
["bitfinex","SOLUSD",1766181332704,0.7,126.97,126.95,0.67]
["bitfinex","SOLUSD",1766181334206,0.7,126.97,126.94,6.74178192]
["bitfinex","SOLUSD",1766181334420,0.72,126.96,126.92,10.43767296]
["bitfinex","SOLUSD",1766181334720,0.72,126.93,126.9,0.71]
["bitfinex","SOLUSD",1766181334885,0.72,126.93,126.89,0.71]
["bitfinex","SOLUSD",1766181334886,0.72,126.92,126.89,0.71]
["bitfinex","SOLUSD",1766181335201,0.72,126.91,126.88,0.71]
["bitfinex","SOLUSD",1766181336009,38.00343651,126.97,126.91,0.71]
["bitfinex","SOLUSD",1766181336010,0.72,126.94,126.91,0.71]
["bitfinex","SOLUSD",1766181336181,7.92,126.94,126.91,0.71]
["bitfinex","SOLUSD",1766181336384,0.72,126.93,126.9,6.74178192]
["bitfinex","SOLUSD",1766181336585,7.92,126.94,126.91,0.71]
["bitfinex","SOLUSD",1766181337110,0.72,126.93,126.9,0.71]
["bitfinex","SOLUSD",1766181337310,0.72,126.93,126.9,6.74178192]
["bitfinex","SOLUSD",1766181337805,7.2,126.94,126.91,0.71]
["bitfinex","SOLUSD",1766181338105,7.92,126.94,126.91,0.71]
["bitfinex","SOLUSD",1766181338605,7.2,126.94,126.9,6.03178192]
["bitfinex","SOLUSD",1766181338790,0.72,126.93,126.9,0.71]
["bitfinex","SOLUSD",1766181340713,0.72,126.92,126.88,11.14767296]
["bitfinex","SOLUSD",1766181340904,0.72,126.93,126.89,6.74178192]
["bitfinex","SOLUSD",1766181341242,7.92,126.94,126.91,0.71]
["bitfinex","SOLUSD",1766181342084,0.72,126.93,126.9,4.5727]
["bitfinex","SOLUSD",1766181342506,0.72,126.93,126.9,0.71]
["bitfinex","SOLUSD",1766181343200,7.92,126.94,126.9,0.71]
["bitfinex","SOLUSD",1766181343610,7.2,126.94,126.9,0.71]
["bitfinex","SOLUSD",1766181343810,0.72,126.93,126.89,0.71]
["bitfinex","SOLUSD",1766181344194,4.5827,126.93,126.89,0.71]
["bitfinex","SOLUSD",1766181344724,0.72,126.92,126.89,0.71]
["bitfinex","SOLUSD",1766181348822,0.72,126.91,126.88,0.71]
["bitfinex","SOLUSD",1766181349215,11.0627,126.91,126.86,3.9627]
["bitfinex","SOLUSD",1766181349427,0.72,126.9,126.86,0.1]
["bitfinex","SOLUSD",1766181349630,0.72,126.9,126.86,3.9627]
["bitfinex","SOLUSD",1766181349930,0.72,126.9,126.87,0.71]
["bitfinex","SOLUSD",1766181354006,7.2,126.91,126.87,3.8627]
["bitfinex","SOLUSD",1766181354211,7.2,126.91,126.89,0.71]
["bitfinex","SOLUSD",1766181356639,11.7827,126.91,126.87,0.71]
["bitfinex","SOLUSD",1766181358331,19.66233801,126.91,126.87,0.71]
["bitfinex","SOLUSD",1766181360446,7.92,126.91,126.87,0.71]
["bitfinex","SOLUSD",1766181361724,7.92,126.91,126.88,0.71]
["bitfinex","SOLUSD",1766181368620,0.71,126.9,126.86,0.79]
["bitfinex","SOLUSD",1766181368922,18.94240218,126.91,126.88,0.69]
["bitfinex","SOLUSD",1766181368923,7.2,126.91,126.88,0.69]
["bitfinex","SOLUSD",1766181369114,7.91,126.91,126.88,0.69]
["bitfinex","SOLUSD",1766181369520,3.8627,126.9,126.86,0.79]
["bitfinex","SOLUSD",1766181369721,0.71,126.96,126.91,0.69]
["bitfinex","SOLUSD",1766181369927,0.71,126.94,126.91,0.69]
["bitfinex","SOLUSD",1766181370127,7.91,126.94,126.91,0.69]
["bitfinex","SOLUSD",1766181370728,15.78774203,126.94,126.91,0.69]
["bitfinex","SOLUSD",1766181371546,7.91,126.94,126.91,0.69]
["bitfinex","SOLUSD",1766181375222,0.71,126.93,126.91,0.69]
["bitfinex","SOLUSD",1766181377244,7.2,126.94,126.91,0.69]
["bitfinex","SOLUSD",1766181377445,11.14767296,126.97,126.93,0.69]
["bitfinex","SOLUSD",1766181377752,7.2,126.96,126.93,4.5527]
["bitfinex","SOLUSD",1766181378430,7.91,126.96,126.93,4.5527]
["bitfinex","SOLUSD",1766181380740,7.91,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766181382521,0.72,126.95,126.91,4.5627]
["bitfinex","SOLUSD",1766181382724,0.72,126.94,126.91,0.7]
["bitfinex","SOLUSD",1766181385048,0.72,126.94,126.91,4.5627]
["bitfinex","SOLUSD",1766181387759,0.72,126.94,126.92,3.8627]
["bitfinex","SOLUSD",1766181388954,0.72,126.94,126.91,4.5627]
["bitfinex","SOLUSD",1766181389356,0.72,126.94,126.91,4.56179568]
["bitfinex","SOLUSD",1766181389554,0.72,127.02,126.93,7.72359136]
["bitfinex","SOLUSD",1766181389731,0.72,127.02,126.97,3.86179568]
["bitfinex","SOLUSD",1766181389938,0.72,127.01,126.97,3.86179568]
["bitfinex","SOLUSD",1766181392649,0.72,127.01,126.96,14.29946864]
["bitfinex","SOLUSD",1766181393458,0.72,127.01,126.96,10.43767296]
["bitfinex","SOLUSD",1766181393633,0.72,127.01,126.96,14.29946864]
["bitfinex","SOLUSD",1766181393953,0.72,126.99,126.93,7.2]
["bitfinex","SOLUSD",1766181394153,0.72,126.99,126.95,3.86179568]
["bitfinex","SOLUSD",1766181401973,11.73668281,126.99,126.93,17.63767296]
["bitfinex","SOLUSD",1766181402173,0.66,126.97,126.93,17.63767296]
["bitfinex","SOLUSD",1766181402340,0.66,126.97,126.94,3.86179568]
["bitfinex","SOLUSD",1766181403347,0.66,126.97,126.94,6.03186326]
["bitfinex","SOLUSD",1766181406462,0.66,126.97,126.92,7.87854911]
["bitfinex","SOLUSD",1766181406661,0.66,126.95,126.9,23.66953622]
["bitfinex","SOLUSD",1766181406968,0.66,126.95,126.9,16.46953622]
["bitfinex","SOLUSD",1766181407263,0.66,126.95,126.91,6.03186326]
["bitfinex","SOLUSD",1766181408269,0.66,126.95,126.9,16.46953622]
["bitfinex","SOLUSD",1766181409049,0.66,126.95,126.9,10.43767296]
["bitfinex","SOLUSD",1766181409866,0.66,126.95,126.9,16.46953622]
["bitfinex","SOLUSD",1766181410570,0.66,126.94,126.9,10.43767296]
["bitfinex","SOLUSD",1766181413466,0.66,126.94,126.9,24.34970153]
["bitfinex","SOLUSD",1766181417166,0.66,126.94,126.9,18.31783827]
["bitfinex","SOLUSD",1766181417444,0.66,126.94,126.9,24.34970153]
["bitfinex","SOLUSD",1766181417866,0.66,126.94,126.9,18.31783827]
["bitfinex","SOLUSD",1766181418785,0.66,126.94,126.9,24.34970153]
["bitfinex","SOLUSD",1766181419772,13.23186326,126.96,126.91,6.03186326]
["bitfinex","SOLUSD",1766181420089,0.66,126.95,126.91,6.03186326]
["bitfinex","SOLUSD",1766181422094,0.66,126.95,126.91,13.9114138]
["bitfinex","SOLUSD",1766181425189,0.69,126.97,126.92,6.03186326]
["bitfinex","SOLUSD",1766181425394,7.89,126.97,126.92,6.03186326]
["bitfinex","SOLUSD",1766181427073,0.69,126.96,126.91,33.61041309]
["bitfinex","SOLUSD",1766181428300,0.69,126.95,126.91,7.87955054]
["bitfinex","SOLUSD",1766181439098,0.69,126.95,126.91,13.9114138]
["bitfinex","SOLUSD",1766181440797,0.7,127.05,126.96,0.99999999]
["bitfinex","SOLUSD",1766181440996,0.7,127.05,127.03,10.43767296]
["bitfinex","SOLUSD",1766181443683,0.2,127.06,127.03,18.30975127]
["bitfinex","SOLUSD",1766181444001,0.2,127.06,127.03,45.95881678]
["bitfinex","SOLUSD",1766181445802,0.7,127.05,127.03,32.05487521]
["bitfinex","SOLUSD",1766181445987,0.7,127.04,127.03,10.43767296]
["bitfinex","SOLUSD",1766181449798,0.7,127.04,127.03,8.14767296]
["bitfinex","SOLUSD",1766181450107,0.7,127.04,127.02,7.87273621]
["bitfinex","SOLUSD",1766181450511,0.2,127.06,127.02,13.90459947]
["bitfinex","SOLUSD",1766181450701,0.2,127.06,127.04,6.73186326]
["bitfinex","SOLUSD",1766181451018,0.8,127.06,127.04,6.03186326]
["bitfinex","SOLUSD",1766181452212,0.8,127.06,127.04,13.90328641]
["bitfinex","SOLUSD",1766181454117,0.8,127.06,127.04,7.87142315]
["bitfinex","SOLUSD",1766181455610,0.8,127.06,127.03,22.31720225]
["bitfinex","SOLUSD",1766181455814,0.6,127.05,127.02,17.12953622]
["bitfinex","SOLUSD",1766181456213,0.6,127.05,127.02,0.66]
["bitfinex","SOLUSD",1766181456398,0.6,127.05,127.01,77.26515266]
["bitfinex","SOLUSD",1766181456815,0.6,127.05,127.01,71.2332894]
["bitfinex","SOLUSD",1766181457020,0.6,127.05,127.01,14.56515266]
["bitfinex","SOLUSD",1766181458910,0.6,127.05,127.02,0.66]
["bitfinex","SOLUSD",1766181459725,0.6,127.03,126.99,14.56600328]
["bitfinex","SOLUSD",1766181460411,0.6,127.03,126.99,14.56067267]
["bitfinex","SOLUSD",1766181461826,0.6,127.01,126.97,12.81957238]
["bitfinex","SOLUSD",1766181462037,0.6,127.01,126.97,6.68653265]
["bitfinex","SOLUSD",1766181462202,0.6,127.01,126.97,14.56234086]
["bitfinex","SOLUSD",1766181462407,0.6,127.01,126.98,0.66]
["bitfinex","SOLUSD",1766181462602,0.6,127.01,126.98,6.68653265]
["bitfinex","SOLUSD",1766181463230,0.6,127.01,126.98,0.66]
["bitfinex","SOLUSD",1766181463407,0.6,127.01,126.98,6.68653265]
["bitfinex","SOLUSD",1766181463603,0.6,127.01,126.97,17.12420561]
["bitfinex","SOLUSD",1766181463811,0.6,127.01,126.97,24.33991761]
["bitfinex","SOLUSD",1766181464117,0.6,127.01,126.97,24.99991761]
["bitfinex","SOLUSD",1766181465429,0.6,127.01,126.97,22.83189906]
["bitfinex","SOLUSD",1766181468232,0.6,127.01,126.97,14.95618706]
["bitfinex","SOLUSD",1766181469635,3.8585141,127.0,126.97,9.83767296]
["bitfinex","SOLUSD",1766181469834,7.2,126.99,126.92,15.07189219]
["bitfinex","SOLUSD",1766181470135,7.2,126.99,126.87,7.88149235]
["bitfinex","SOLUSD",1766181470136,3.8585141,126.93,126.87,7.88149235]
["bitfinex","SOLUSD",1766181470307,3.8585141,126.96,126.87,0.66]
["bitfinex","SOLUSD",1766181470308,7.2,126.92,126.87,0.66]
["bitfinex","SOLUSD",1766181470829,7.2,126.92,126.87,4.5185141]
["bitfinex","SOLUSD",1766181471130,7.2,126.94,126.91,3.8585141]
["bitfinex","SOLUSD",1766181471312,7.2,126.94,126.9,4.5185141]
["bitfinex","SOLUSD",1766181472232,7.2,126.94,126.9,0.66]
["bitfinex","SOLUSD",1766181472614,7.2,126.94,126.9,4.5185141]
["bitfinex","SOLUSD",1766181473526,7.2,126.94,126.9,0.66]
["bitfinex","SOLUSD",1766181473740,7.2,126.94,126.9,4.5185141]
["bitfinex","SOLUSD",1766181474726,7.2,126.94,126.9,0.66]
["bitfinex","SOLUSD",1766181474925,7.2,126.94,126.9,4.5185141]
["bitfinex","SOLUSD",1766181475635,7.2,126.95,126.92,4.5185141]
["bitfinex","SOLUSD",1766181475817,7.2,126.95,126.93,0.66]
["bitfinex","SOLUSD",1766181477027,7.2,126.95,126.92,3.8585141]
["bitfinex","SOLUSD",1766181477224,7.2,126.95,126.92,4.5185141]
["bitfinex","SOLUSD",1766181477524,7.2,126.95,126.92,0.66]
["bitfinex","SOLUSD",1766181477724,7.2,126.95,126.92,4.5185141]
["bitfinex","SOLUSD",1766181478821,7.2,126.95,126.92,0.66]
["bitfinex","SOLUSD",1766181479730,3.8585141,126.93,126.88,0.76]
["bitfinex","SOLUSD",1766181479932,3.8585141,126.92,126.88,11.19767296]
["bitfinex","SOLUSD",1766181480339,3.8585141,126.91,126.88,11.19767296]
["bitfinex","SOLUSD",1766181480540,3.8585141,126.91,126.88,0.76]
["bitfinex","SOLUSD",1766181480734,3.8585141,126.9,126.88,0.1]
["bitfinex","SOLUSD",1766181481239,11.0585141,126.91,126.88,0.1]
["bitfinex","SOLUSD",1766181481436,18.93814445,126.91,126.88,0.1]
["bitfinex","SOLUSD",1766181482040,3.8585141,126.9,126.88,0.1]
["bitfinex","SOLUSD",1766181482249,18.93814445,126.91,126.88,0.1]
["bitfinex","SOLUSD",1766181482621,15.07963035,126.91,126.88,0.1]
["bitfinex","SOLUSD",1766181482822,18.93814445,126.91,126.88,0.1]
["bitfinex","SOLUSD",1766181483022,3.8585141,126.9,126.88,0.1]
["bitfinex","SOLUSD",1766181483222,18.93814445,126.91,126.88,0.1]
["bitfinex","SOLUSD",1766181483423,3.8585141,126.89,126.86,0.1]
["bitfinex","SOLUSD",1766181483626,3.8585141,126.88,126.86,0.1]
["bitfinex","SOLUSD",1766181483820,45.2163026,126.91,126.86,0.1]
["bitfinex","SOLUSD",1766181484025,3.8585141,126.89,126.86,0.1]
["bitfinex","SOLUSD",1766181484356,2.43818562,126.96,126.95,0.99999999]
["bitfinex","SOLUSD",1766181484520,4.79486354,127.0,126.99,0.27999999]
["bitfinex","SOLUSD",1766181484719,4.79486354,127.0,126.95,11.11767296]
["bitfinex","SOLUSD",1766181484720,0.68,127.0,126.95,11.11767296]
["bitfinex","SOLUSD",1766181484925,0.68,127.0,126.95,4.5385141]
["bitfinex","SOLUSD",1766181485123,0.68,127.0,126.96,3.8585141]
["bitfinex","SOLUSD",1766181485855,0.68,127.0,126.97,3.8585141]
["bitfinex","SOLUSD",1766181487324,0.68,127.0,126.97,9.47362169]
["bitfinex","SOLUSD",1766181487521,0.68,127.0,126.94,10.43767296]
["bitfinex","SOLUSD",1766181487731,9.47362169,127.01,126.96,9.47362169]
["bitfinex","SOLUSD",1766181487732,7.88,126.99,126.96,9.47362169]
["bitfinex","SOLUSD",1766181487948,7.88,126.99,126.96,17.35004526]
["bitfinex","SOLUSD",1766181488144,7.88,126.99,126.95,8.55694942]
["bitfinex","SOLUSD",1766181488326,7.88,126.99,126.95,18.03057111]
["bitfinex","SOLUSD",1766181488534,7.88,126.99,126.95,8.55694942]
["bitfinex","SOLUSD",1766181488851,7.88,126.99,126.96,7.87646857]
["bitfinex","SOLUSD",1766181489046,7.2,126.99,126.96,7.87646857]
["bitfinex","SOLUSD",1766181489630,7.2,126.99,126.96,8.55646857]
["bitfinex","SOLUSD",1766181490346,7.2,126.99,126.95,7.87696001]
["bitfinex","SOLUSD",1766181490651,10.15362169,126.96,126.95,9.13767296]
["bitfinex","SOLUSD",1766181490953,9.47362169,126.96,126.95,9.13767296]
["bitfinex","SOLUSD",1766181491333,10.05362169,126.97,126.95,9.13767296]
["bitfinex","SOLUSD",1766181491652,10.05362169,126.97,126.93,0.68]
["bitfinex","SOLUSD",1766181491842,0.58,126.97,126.93,0.68]
["bitfinex","SOLUSD",1766181492043,10.05362169,126.97,126.93,0.68]
["bitfinex","SOLUSD",1766181492446,9.47362169,126.98,126.93,0.68]
["bitfinex","SOLUSD",1766181492651,17.25362169,126.99,126.95,10.43767296]
["bitfinex","SOLUSD",1766181493551,7.78,126.99,126.94,10.15362169]
["bitfinex","SOLUSD",1766181493739,7.78,126.99,126.95,10.43767296]
["bitfinex","SOLUSD",1766181495362,7.78,126.99,126.95,18.31470885]
["bitfinex","SOLUSD",1766181496643,7.78,126.99,126.95,28.46833054]
["bitfinex","SOLUSD",1766181498465,7.2,126.99,126.95,27.78833054]
["bitfinex","SOLUSD",1766181498769,7.2,126.99,126.96,0.68]
["bitfinex","SOLUSD",1766181501758,7.2,126.99,126.96,18.9941537]
["bitfinex","SOLUSD",1766181503669,7.2,126.99,126.97,0.68]
["bitfinex","SOLUSD",1766181507774,7.2,126.99,126.97,8.55578208]
["bitfinex","SOLUSD",1766181508778,7.2,126.99,126.97,0.68]
["bitfinex","SOLUSD",1766181517162,7.2,126.99,126.97,8.55570343]
["bitfinex","SOLUSD",1766181518592,0.58,127.0,126.97,8.55570343]
["bitfinex","SOLUSD",1766181519187,0.58,127.0,126.97,0.68]
["bitfinex","SOLUSD",1766181524165,0.58,127.0,126.96,11.11767296]
["bitfinex","SOLUSD",1766181524468,0.58,126.98,126.96,10.43767296]
["bitfinex","SOLUSD",1766181525367,0.58,126.99,126.96,10.43767296]
["bitfinex","SOLUSD",1766181525989,11.63864261,127.01,126.97,0.68]
["bitfinex","SOLUSD",1766181527472,13.8095503,127.01,126.97,0.68]
["bitfinex","SOLUSD",1766181527687,0.58,127.0,126.97,0.68]
["bitfinex","SOLUSD",1766181528993,7.78,127.0,126.97,0.68]
["bitfinex","SOLUSD",1766181530095,7.2,127.0,126.97,0.68]
["bitfinex","SOLUSD",1766181530271,6.0295503,127.02,126.97,8.55576668]
["bitfinex","SOLUSD",1766181530476,7.78,127.01,126.97,0.68]
["bitfinex","SOLUSD",1766181530699,0.58,127.01,126.97,0.68]
["bitfinex","SOLUSD",1766181530896,0.58,127.0,126.97,0.68]
["bitfinex","SOLUSD",1766181533582,7.2,127.01,126.97,0.68]
["bitfinex","SOLUSD",1766181533787,7.2,127.01,126.98,0.68]
["bitfinex","SOLUSD",1766181533988,0.58,127.0,126.97,0.68]
["bitfinex","SOLUSD",1766181534725,0.58,126.98,126.96,10.43767296]
["bitfinex","SOLUSD",1766181535090,0.58,126.99,126.96,10.43767296]
["bitfinex","SOLUSD",1766181535308,0.58,126.99,126.96,11.11767296]
["bitfinex","SOLUSD",1766181536987,0.58,126.99,126.96,10.43767296]
["bitfinex","SOLUSD",1766181537195,6.02924035,127.0,126.96,10.43767296]
["bitfinex","SOLUSD",1766181537196,0.58,126.97,126.96,10.43767296]
["bitfinex","SOLUSD",1766181537506,7.78,126.97,126.96,10.33767296]
["bitfinex","SOLUSD",1766181539415,7.2,126.97,126.96,9.85767296]
["bitfinex","SOLUSD",1766181539622,13.22924035,126.97,126.96,9.85767296]
["bitfinex","SOLUSD",1766181541994,13.22924035,126.97,126.91,0.68]
["bitfinex","SOLUSD",1766181542217,6.02924035,126.94,126.91,0.68]
["bitfinex","SOLUSD",1766181542417,6.02924035,126.94,126.9,8.56012101]
["bitfinex","SOLUSD",1766181543229,6.02924035,126.94,126.91,0.68]
["bitfinex","SOLUSD",1766181543595,6.02924035,126.94,126.9,8.56012101]
["bitfinex","SOLUSD",1766181543814,6.02924035,126.94,126.9,7.88012101]
["bitfinex","SOLUSD",1766181543998,6.02924035,126.94,126.91,11.11767296]
["bitfinex","SOLUSD",1766181544713,6.02924035,126.94,126.91,0.68]
["bitfinex","SOLUSD",1766181545437,23.5221396,126.97,126.91,0.68]
["bitfinex","SOLUSD",1766181545599,6.02924035,126.95,126.91,0.68]
["bitfinex","SOLUSD",1766181546604,8.4462248,126.97,126.91,13.9083729]
["bitfinex","SOLUSD",1766181546812,15.6462248,126.97,126.94,0.67]
["bitfinex","SOLUSD",1766181547202,8.4462248,126.97,126.96,0.67]
["bitfinex","SOLUSD",1766181548635,6.2862248,126.97,126.96,0.67]
["bitfinex","SOLUSD",1766181548837,6.2862248,126.97,126.95,14.57590292]
["bitfinex","SOLUSD",1766181553728,6.2862248,126.97,126.95,8.54666257]
["bitfinex","SOLUSD",1766181563334,0.71,126.96,126.94,10.43767296]
["bitfinex","SOLUSD",1766181563537,6.73924035,126.96,126.94,10.43767296]
["bitfinex","SOLUSD",1766181564430,13.93924035,126.96,126.94,10.43767296]
["bitfinex","SOLUSD",1766181567624,7.91,126.96,126.94,10.43767296]
["bitfinex","SOLUSD",1766181570245,6.2862248,126.97,126.95,0.67]
["bitfinex","SOLUSD",1766181570619,6.9962248,126.97,126.94,11.10767296]
["bitfinex","SOLUSD",1766181570847,0.71,126.96,126.94,10.43767296]
["bitfinex","SOLUSD",1766181575825,6.9862248,126.97,126.94,10.43767296]
["bitfinex","SOLUSD",1766181576922,6.2862248,126.97,126.94,10.43767296]
["bitfinex","SOLUSD",1766181577123,6.9862248,126.97,126.94,10.43767296]
["bitfinex","SOLUSD",1766181577923,6.9862248,126.97,126.94,11.12767296]
["bitfinex","SOLUSD",1766181578942,6.9862248,126.97,126.94,10.43767296]
["bitfinex","SOLUSD",1766181581150,6.9862248,126.97,126.94,11.12767296]
["bitfinex","SOLUSD",1766181585849,6.9862248,126.97,126.94,19.00516198]
["bitfinex","SOLUSD",1766181588340,6.9862248,126.97,126.94,11.12767296]
["bitfinex","SOLUSD",1766181591740,6.2862248,126.97,126.96,0.69]
["bitfinex","SOLUSD",1766181591945,5.5662248,126.97,126.96,0.69]
["bitfinex","SOLUSD",1766181594451,5.5662248,126.97,126.95,22.17529668]
["bitfinex","SOLUSD",1766181595267,5.5662248,126.97,126.95,18.31478993]
["bitfinex","SOLUSD",1766181595875,0.7,126.96,126.89,62.7]
["bitfinex","SOLUSD",1766181596163,0.7,126.96,126.87,48.26973908]
["bitfinex","SOLUSD",1766181596164,0.7,126.95,126.92,7.87855944]
["bitfinex","SOLUSD",1766181596359,0.7,126.95,126.92,18.3162324]
["bitfinex","SOLUSD",1766181596562,0.7,126.93,126.88,23.56326894]
["bitfinex","SOLUSD",1766181596762,7.2,126.95,126.87,3.86050675]
["bitfinex","SOLUSD",1766181596763,0.7,126.91,126.87,3.86050675]
["bitfinex","SOLUSD",1766181597259,0.7,126.91,126.87,14.29817971]
["bitfinex","SOLUSD",1766181597847,0.7,126.91,126.88,7.88146279]
["bitfinex","SOLUSD",1766181599259,0.7,126.94,126.88,11.74196954]
["bitfinex","SOLUSD",1766181599570,0.7,126.93,126.89,3.86050675]
["bitfinex","SOLUSD",1766181599863,3.86050675,126.96,126.91,10.43767296]
["bitfinex","SOLUSD",1766181600071,0.7,126.95,126.91,14.29817971]
["bitfinex","SOLUSD",1766181600265,0.7,126.95,126.91,18.31715159]
["bitfinex","SOLUSD",1766181600468,5.5662248,126.97,126.93,3.86050675]
["bitfinex","SOLUSD",1766181600767,13.4662248,126.97,126.91,18.31712296]
["bitfinex","SOLUSD",1766181600962,13.4662248,126.97,126.93,3.86050675]
["bitfinex","SOLUSD",1766181601150,13.4662248,126.97,126.95,3.86050675]
["bitfinex","SOLUSD",1766181601355,13.4662248,126.97,126.92,7.2]
["bitfinex","SOLUSD",1766181601543,13.4662248,126.97,126.95,3.86050675]
["bitfinex","SOLUSD",1766181602055,13.4662248,126.97,126.95,3.85983833]
["bitfinex","SOLUSD",1766181602564,13.4662248,126.97,126.94,3.85983833]
["bitfinex","SOLUSD",1766181606167,13.4662248,126.97,126.94,11.73757437]
["bitfinex","SOLUSD",1766181607281,0.67,127.01,126.96,14.29751129]
["bitfinex","SOLUSD",1766181607580,0.67,127.01,126.97,14.29751129]
["bitfinex","SOLUSD",1766181608586,0.67,127.01,126.99,3.85983833]
["bitfinex","SOLUSD",1766181608872,0.67,127.01,126.98,3.85983833]
["bitfinex","SOLUSD",1766181612675,0.67,127.01,126.97,22.17329076]
["bitfinex","SOLUSD",1766181617383,0.67,127.01,126.97,18.31345243]
["bitfinex","SOLUSD",1766181617565,0.67,127.01,126.97,22.17329076]
["bitfinex","SOLUSD",1766181622980,0.67,127.01,126.98,3.85983833]
["bitfinex","SOLUSD",1766181624163,0.67,127.01,126.98,11.73489111]
["bitfinex","SOLUSD",1766181624762,0.67,127.01,126.98,3.85983833]
["bitfinex","SOLUSD",1766181625061,0.67,127.01,126.98,11.73468834]
["bitfinex","SOLUSD",1766181625258,0.67,127.01,126.98,3.85983833]
["bitfinex","SOLUSD",1766181632502,0.67,127.01,126.99,3.85983833]
["bitfinex","SOLUSD",1766181633298,7.88,127.02,127.0,3.85983833]
["bitfinex","SOLUSD",1766181634696,0.66,127.05,127.02,3.85983833]
["bitfinex","SOLUSD",1766181635074,0.66,127.05,127.01,3.85983833]
["bitfinex","SOLUSD",1766181636202,0.66,127.05,127.01,11.73320238]
["bitfinex","SOLUSD",1766181636879,0.66,127.05,127.0,10.43767296]
["bitfinex","SOLUSD",1766181636880,0.66,127.04,127.0,22.17130216]
["bitfinex","SOLUSD",1766181638089,0.66,127.04,127.01,3.85983833]
["bitfinex","SOLUSD",1766181638489,0.2,127.06,127.03,14.29751129]
["bitfinex","SOLUSD",1766181638686,0.2,127.07,127.05,3.85983833]
["bitfinex","SOLUSD",1766181639120,0.86,127.08,127.06,3.85983833]
["bitfinex","SOLUSD",1766181640080,0.86,127.08,127.07,3.85983833]
["bitfinex","SOLUSD",1766181641504,8.06,127.1,127.07,3.85983833]
["bitfinex","SOLUSD",1766181642092,8.06,127.1,127.06,7.87022087]
["bitfinex","SOLUSD",1766181642294,0.66,127.09,127.07,3.85983833]
["bitfinex","SOLUSD",1766181643099,0.66,127.09,127.06,11.7300592]
["bitfinex","SOLUSD",1766181644297,0.66,127.09,127.05,7.87091696]
["bitfinex","SOLUSD",1766181644498,0.66,127.09,127.06,3.85983833]
["bitfinex","SOLUSD",1766181647120,0.66,127.09,127.07,3.85983833]
["bitfinex","SOLUSD",1766181647417,0.66,127.09,127.07,6.01982522]
["bitfinex","SOLUSD",1766181649923,7.4,127.11,127.09,10.43767296]
["bitfinex","SOLUSD",1766181650219,8.06,127.11,127.09,10.43767296]
["bitfinex","SOLUSD",1766181650721,8.06,127.11,127.1,6.01982522]
["bitfinex","SOLUSD",1766181650940,7.4,127.11,127.1,6.01982522]
["bitfinex","SOLUSD",1766181651427,0.86,127.13,127.1,6.01982522]
["bitfinex","SOLUSD",1766181651726,0.86,127.13,127.11,6.01982522]
["bitfinex","SOLUSD",1766181651926,0.2,127.13,127.11,6.01982522]
["bitfinex","SOLUSD",1766181652135,0.86,127.13,127.1,6.01982522]
["bitfinex","SOLUSD",1766181652830,0.86,127.13,127.1,13.8875053]
["bitfinex","SOLUSD",1766181654027,0.2,127.14,127.12,6.01982522]
["bitfinex","SOLUSD",1766181656329,0.86,127.15,127.13,6.01982522]
["bitfinex","SOLUSD",1766181656626,0.2,127.15,127.13,6.01982522]
["bitfinex","SOLUSD",1766181658233,0.2,127.15,127.13,13.88575574]
["bitfinex","SOLUSD",1766181659220,0.86,127.16,127.14,6.01982522]
["bitfinex","SOLUSD",1766181659416,0.66,127.19,127.13,70.56593052]
["bitfinex","SOLUSD",1766181659616,0.66,127.19,127.16,6.01982522]
["bitfinex","SOLUSD",1766181660129,0.66,127.19,127.13,15.06593052]
["bitfinex","SOLUSD",1766181660312,0.66,127.19,127.16,6.01982522]
["bitfinex","SOLUSD",1766181661009,0.66,127.21,127.18,6.01982522]
["bitfinex","SOLUSD",1766181661217,0.66,127.2,127.16,10.43767296]
["bitfinex","SOLUSD",1766181661517,0.66,127.2,127.17,6.01982522]
["bitfinex","SOLUSD",1766181661716,0.66,127.2,127.18,6.01982522]
["bitfinex","SOLUSD",1766181663330,0.66,127.2,127.16,18.30157285]
["bitfinex","SOLUSD",1766181663633,0.66,127.2,127.17,6.01982522]
["bitfinex","SOLUSD",1766181664055,19.64711397,127.25,127.16,10.43767296]
["bitfinex","SOLUSD",1766181664056,21.05837138,127.25,127.16,10.43767296]
["bitfinex","SOLUSD",1766181664237,0.68,127.21,127.17,6.01982522]
["bitfinex","SOLUSD",1766181664437,0.68,127.21,127.16,25.48157654]
["bitfinex","SOLUSD",1766181664638,0.68,127.21,127.17,6.01982522]
["bitfinex","SOLUSD",1766181665817,0.68,127.21,127.17,13.88305021]
["bitfinex","SOLUSD",1766181666018,0.68,127.21,127.19,6.01982522]
["bitfinex","SOLUSD",1766181667940,0.68,127.21,127.17,13.88314675]
["bitfinex","SOLUSD",1766181668533,0.68,127.21,127.18,6.01982522]
["bitfinex","SOLUSD",1766181669241,0.68,127.21,127.16,88.18157973]
["bitfinex","SOLUSD",1766181669437,0.68,127.21,127.16,94.20140495]
["bitfinex","SOLUSD",1766181669744,0.68,127.19,127.13,25.55239561]
["bitfinex","SOLUSD",1766181669939,0.68,127.19,127.11,19.66784069]
["bitfinex","SOLUSD",1766181669940,0.68,127.18,127.14,6.01982522]
["bitfinex","SOLUSD",1766181670147,0.68,127.18,127.15,6.01982522]
["bitfinex","SOLUSD",1766181670333,0.68,127.18,127.15,13.88435675]
["bitfinex","SOLUSD",1766181672443,0.68,127.18,127.15,13.87644718]
["bitfinex","SOLUSD",1766181672843,0.68,127.19,127.15,13.87644718]
["bitfinex","SOLUSD",1766181674029,0.68,127.19,127.14,16.44958861]
["bitfinex","SOLUSD",1766181674346,0.68,127.18,127.14,16.44958861]
["bitfinex","SOLUSD",1766181674740,0.68,127.17,127.12,6.01191565]
["bitfinex","SOLUSD",1766181674941,0.68,127.15,127.11,6.01191565]
["bitfinex","SOLUSD",1766181675142,0.68,127.15,127.12,10.43767296]
["bitfinex","SOLUSD",1766181676138,0.68,127.15,127.12,16.44958861]
["bitfinex","SOLUSD",1766181681254,0.68,127.15,127.12,10.43767296]
["bitfinex","SOLUSD",1766181681449,0.68,127.15,127.12,16.44958861]
["bitfinex","SOLUSD",1766181682446,0.66,127.17,127.13,6.01191565]
["bitfinex","SOLUSD",1766181684256,0.66,127.17,127.13,13.87762583]
["bitfinex","SOLUSD",1766181684447,0.66,127.17,127.14,6.01191565]
["bitfinex","SOLUSD",1766181685759,0.66,127.16,127.12,16.44958861]
["bitfinex","SOLUSD",1766181686440,0.66,127.16,127.12,24.31601871]
["bitfinex","SOLUSD",1766181687041,0.66,127.16,127.12,16.44958861]
["bitfinex","SOLUSD",1766181690640,0.66,127.16,127.13,6.01191565]
["bitfinex","SOLUSD",1766181693343,0.66,127.16,127.13,13.87781627]
["bitfinex","SOLUSD",1766181694759,0.66,127.16,127.13,6.01191565]
["bitfinex","SOLUSD",1766181694951,0.66,127.16,127.12,31.49591683]
["bitfinex","SOLUSD",1766181695153,0.66,127.16,127.12,23.62958861]
["bitfinex","SOLUSD",1766181695348,0.66,127.16,127.12,10.43767296]
["bitfinex","SOLUSD",1766181695349,0.69,127.15,127.12,10.43767296]
["bitfinex","SOLUSD",1766181696062,0.69,127.14,127.08,0.71]
["bitfinex","SOLUSD",1766181696264,0.69,127.12,127.08,7.18]
["bitfinex","SOLUSD",1766181696464,0.69,127.12,127.08,21.77090474]
["bitfinex","SOLUSD",1766181696662,0.69,127.12,127.09,6.72191565]
["bitfinex","SOLUSD",1766181696961,0.69,127.12,127.1,6.01191565]
["bitfinex","SOLUSD",1766181697163,0.69,127.14,127.1,6.01191565]
["bitfinex","SOLUSD",1766181697367,0.69,127.14,127.1,6.72191565]
["bitfinex","SOLUSD",1766181698275,13.19191565,127.16,127.12,6.01191565]
["bitfinex","SOLUSD",1766181698276,0.69,127.15,127.12,6.01191565]
["bitfinex","SOLUSD",1766181703074,0.69,127.15,127.11,6.72191565]
["bitfinex","SOLUSD",1766181704978,0.69,127.16,127.13,6.01191565]
["bitfinex","SOLUSD",1766181705180,0.69,127.16,127.14,6.01191565]
["bitfinex","SOLUSD",1766181709178,0.69,127.18,127.14,6.01191565]
["bitfinex","SOLUSD",1766181709482,0.69,127.18,127.14,3.84811639]
["bitfinex","SOLUSD",1766181712683,0.69,127.18,127.15,3.84811639]
["bitfinex","SOLUSD",1766181712876,0.69,127.18,127.15,4.55811639]
["bitfinex","SOLUSD",1766181718186,0.69,127.18,127.16,3.84811639]
["bitfinex","SOLUSD",1766181720599,7.87,127.19,127.16,4.55811639]
["bitfinex","SOLUSD",1766181720767,0.69,127.18,127.15,3.84811639]
["bitfinex","SOLUSD",1766181721098,0.69,127.18,127.14,0.71]
["bitfinex","SOLUSD",1766181721301,0.69,127.18,127.15,3.84811639]
["bitfinex","SOLUSD",1766181723801,0.69,127.18,127.16,3.84811639]
["bitfinex","SOLUSD",1766181725075,7.18,127.19,127.16,4.55811639]
["bitfinex","SOLUSD",1766181725604,7.86,127.19,127.16,0.71]
["bitfinex","SOLUSD",1766181725803,7.86,127.19,127.16,4.55811639]
["bitfinex","SOLUSD",1766181726708,0.68,127.18,127.15,4.55811639]
["bitfinex","SOLUSD",1766181728909,0.68,127.18,127.14,12.42331802]
["bitfinex","SOLUSD",1766181729301,0.68,127.18,127.15,0.71]
["bitfinex","SOLUSD",1766181730508,0.68,127.18,127.14,12.42331802]
["bitfinex","SOLUSD",1766181732011,0.68,127.18,127.15,3.84811639]
["bitfinex","SOLUSD",1766181733413,0.68,127.18,127.15,4.55811639]
["bitfinex","SOLUSD",1766181737919,7.18,127.19,127.17,3.84811639]
["bitfinex","SOLUSD",1766181738096,0.68,127.21,127.18,0.71]
["bitfinex","SOLUSD",1766181738296,0.68,127.21,127.18,4.55562707]
["bitfinex","SOLUSD",1766181740513,7.9,127.23,127.2,4.50562707]
["bitfinex","SOLUSD",1766181740815,0.72,127.27,127.23,0.66]
["bitfinex","SOLUSD",1766181741020,0.72,127.27,127.23,4.50562707]
["bitfinex","SOLUSD",1766181741191,0.2,127.28,127.26,3.84562707]
["bitfinex","SOLUSD",1766181741397,0.92,127.28,127.26,3.84562707]
["bitfinex","SOLUSD",1766181742109,0.92,127.28,127.25,0.66]
["bitfinex","SOLUSD",1766181742110,0.72,127.29,127.27,3.84562707]
["bitfinex","SOLUSD",1766181742311,0.72,127.29,127.26,3.84562707]
["bitfinex","SOLUSD",1766181742716,0.72,127.29,127.27,3.84562707]
["bitfinex","SOLUSD",1766181743016,0.72,127.29,127.26,4.50562707]
["bitfinex","SOLUSD",1766181743219,0.72,127.29,127.26,0.66]
["bitfinex","SOLUSD",1766181743416,3.84562707,127.32,127.26,11.70350167]
["bitfinex","SOLUSD",1766181743593,0.72,127.31,127.28,0.66]
["bitfinex","SOLUSD",1766181744203,0.72,127.31,127.28,4.50562707]
["bitfinex","SOLUSD",1766181745797,0.72,127.31,127.28,0.66]
["bitfinex","SOLUSD",1766181746000,3.84562707,127.31,127.26,3.84562707]
["bitfinex","SOLUSD",1766181746218,0.72,127.3,127.25,4.50562707]
["bitfinex","SOLUSD",1766181747517,0.72,127.3,127.25,12.36410896]
["bitfinex","SOLUSD",1766181749437,0.72,127.3,127.25,11.70410896]
["bitfinex","SOLUSD",1766181749724,0.72,127.3,127.26,0.66]
["bitfinex","SOLUSD",1766181749909,0.72,127.31,127.27,3.84562707]
["bitfinex","SOLUSD",1766181750115,0.72,127.31,127.28,4.50562707]
["bitfinex","SOLUSD",1766181750510,0.72,127.31,127.28,0.66]
["bitfinex","SOLUSD",1766181755112,0.72,127.31,127.28,8.5166819]
["bitfinex","SOLUSD",1766181755319,7.85,127.32,127.28,8.5166819]
["bitfinex","SOLUSD",1766181755931,7.85,127.32,127.28,0.66]
["bitfinex","SOLUSD",1766181756316,0.67,127.32,127.28,0.66]
["bitfinex","SOLUSD",1766181757127,0.67,127.32,127.28,12.36217449]
["bitfinex","SOLUSD",1766181757302,0.67,127.32,127.29,0.67]
["bitfinex","SOLUSD",1766181757502,0.67,127.32,127.27,29.99039798]
["bitfinex","SOLUSD",1766181757732,0.67,127.32,127.28,0.67]
["bitfinex","SOLUSD",1766181758437,0.67,127.32,127.28,8.52666035]
["bitfinex","SOLUSD",1766181758613,0.67,127.32,127.28,12.37228742]
["bitfinex","SOLUSD",1766181765029,0.67,127.32,127.29,4.51562707]
["bitfinex","SOLUSD",1766181765236,0.67,127.33,127.3,4.51562707]
["bitfinex","SOLUSD",1766181765411,0.2,127.34,127.33,0.67]
["bitfinex","SOLUSD",1766181765617,0.11,127.35,127.33,4.51562707]
["bitfinex","SOLUSD",1766181765833,0.11,127.35,127.33,0.67]
["bitfinex","SOLUSD",1766181768040,0.11,127.35,127.32,4.38562707]
["bitfinex","SOLUSD",1766181768618,0.11,127.35,127.32,12.23983445]
["bitfinex","SOLUSD",1766181769520,0.11,127.35,127.32,8.39420738]
["bitfinex","SOLUSD",1766181769841,0.11,127.35,127.31,7.72]
["bitfinex","SOLUSD",1766181769842,0.67,127.34,127.31,7.72]
["bitfinex","SOLUSD",1766181770022,0.67,127.34,127.3,22.67823073]
["bitfinex","SOLUSD",1766181770222,4.51562707,127.34,127.31,7.18]
["bitfinex","SOLUSD",1766181770841,0.67,127.34,127.31,15.57470621]
["bitfinex","SOLUSD",1766181771443,0.11,127.35,127.32,0.54]
["bitfinex","SOLUSD",1766181771676,0.78,127.35,127.32,0.54]
["bitfinex","SOLUSD",1766181772135,0.78,127.35,127.32,6.53629552]
["bitfinex","SOLUSD",1766181773641,0.78,127.35,127.32,0.54]
["bitfinex","SOLUSD",1766181775859,0.78,127.35,127.31,13.71629552]
["bitfinex","SOLUSD",1766181777866,0.78,127.35,127.31,21.5711062]
["bitfinex","SOLUSD",1766181779465,0.78,127.35,127.31,21.0311062]
["bitfinex","SOLUSD",1766181779766,0.78,127.35,127.32,6.53629552]
["bitfinex","SOLUSD",1766181779969,0.11,127.35,127.32,6.53629552]
["bitfinex","SOLUSD",1766181780439,0.11,127.35,127.33,13.71629552]
["bitfinex","SOLUSD",1766181781563,0.11,127.35,127.33,21.56973122]
["bitfinex","SOLUSD",1766181781950,0.11,127.35,127.33,13.71629552]
["bitfinex","SOLUSD",1766181782471,0.11,127.35,127.33,21.56986981]
["bitfinex","SOLUSD",1766181785137,30.37556352,127.41,127.35,0.54]
["bitfinex","SOLUSD",1766181785138,0.68,127.4,127.35,0.54]
["bitfinex","SOLUSD",1766181785339,0.68,127.4,127.36,13.71629552]
["bitfinex","SOLUSD",1766181785568,0.68,127.4,127.36,13.17629552]
["bitfinex","SOLUSD",1766181786367,0.68,127.4,127.36,13.71629552]
["bitfinex","SOLUSD",1766181787356,0.68,127.4,127.37,5.99629552]
["bitfinex","SOLUSD",1766181787557,0.68,127.4,127.37,6.53629552]
["bitfinex","SOLUSD",1766181788156,0.12,127.41,127.37,5.99629552]
["bitfinex","SOLUSD",1766181788353,0.8,127.41,127.38,13.71629552]
["bitfinex","SOLUSD",1766181789153,0.12,127.41,127.38,7.72]
["bitfinex","SOLUSD",1766181789375,0.8,127.41,127.38,7.72]
["bitfinex","SOLUSD",1766181791470,0.8,127.41,127.38,13.71629552]
["bitfinex","SOLUSD",1766181791871,0.12,127.41,127.38,7.72]
["bitfinex","SOLUSD",1766181792174,0.12,127.41,127.38,13.71629552]
["bitfinex","SOLUSD",1766181792472,0.12,127.41,127.4,0.54]
["bitfinex","SOLUSD",1766181792688,0.2,127.42,127.4,5.99629552]
["bitfinex","SOLUSD",1766181792845,0.68,127.45,127.41,24.15396848]
["bitfinex","SOLUSD",1766181793266,0.68,127.45,127.41,18.15767296]
["bitfinex","SOLUSD",1766181793465,0.68,127.45,127.41,32.00242164]
["bitfinex","SOLUSD",1766181793858,0.68,127.45,127.41,24.15396848]
["bitfinex","SOLUSD",1766181794482,0.68,127.45,127.41,32.00264312]
["bitfinex","SOLUSD",1766181795992,0.68,127.45,127.42,5.99629552]
["bitfinex","SOLUSD",1766181796283,6.19629552,127.47,127.42,5.99629552]
["bitfinex","SOLUSD",1766181796284,0.68,127.46,127.42,6.53629552]
["bitfinex","SOLUSD",1766181796466,0.68,127.46,127.43,7.18]
["bitfinex","SOLUSD",1766181798373,0.2,127.47,127.44,0.54]
["bitfinex","SOLUSD",1766181798671,0.88,127.47,127.44,0.54]
["bitfinex","SOLUSD",1766181798876,0.68,127.46,127.43,7.18]
["bitfinex","SOLUSD",1766181800961,0.68,127.46,127.43,13.17629552]
["bitfinex","SOLUSD",1766181801160,0.68,127.46,127.43,21.56371288]
["bitfinex","SOLUSD",1766181801586,0.68,127.46,127.43,13.71629552]
["bitfinex","SOLUSD",1766181802284,0.88,127.47,127.43,13.71629552]
["bitfinex","SOLUSD",1766181803784,14.04137926,127.47,127.43,7.18]
["bitfinex","SOLUSD",1766181803990,0.68,127.46,127.42,7.18]
["bitfinex","SOLUSD",1766181804290,0.68,127.46,127.42,13.71629552]
["bitfinex","SOLUSD",1766181805172,0.68,127.48,127.45,16.97396848]
["bitfinex","SOLUSD",1766181805391,0.68,127.48,127.46,5.99629552]
["bitfinex","SOLUSD",1766181805689,0.68,127.48,127.45,24.15396848]
["bitfinex","SOLUSD",1766181805866,0.68,127.48,127.45,24.14081747]
["bitfinex","SOLUSD",1766181806885,0.68,127.48,127.45,31.9870263]
["bitfinex","SOLUSD",1766181807093,5.98314451,127.47,127.42,5.98314451]
["bitfinex","SOLUSD",1766181807261,0.72,127.46,127.43,7.18]
["bitfinex","SOLUSD",1766181810579,0.72,127.46,127.43,13.16314451]
["bitfinex","SOLUSD",1766181812579,0.72,127.46,127.43,21.01022971]
["bitfinex","SOLUSD",1766181812788,0.72,127.46,127.43,13.16314451]
["bitfinex","SOLUSD",1766181813765,0.72,127.46,127.43,7.18]
["bitfinex","SOLUSD",1766181813966,0.72,127.44,127.39,0.54]
["bitfinex","SOLUSD",1766181814211,0.69,127.43,127.39,13.70314451]
["bitfinex","SOLUSD",1766181814399,0.69,127.42,127.37,6.52314451]
["bitfinex","SOLUSD",1766181814698,0.69,127.42,127.37,31.99156072]
["bitfinex","SOLUSD",1766181814896,34.63967232,127.46,127.37,15.03074325]
["bitfinex","SOLUSD",1766181814897,0.69,127.41,127.37,15.03074325]
["bitfinex","SOLUSD",1766181815093,0.69,127.41,127.37,21.01388776]
["bitfinex","SOLUSD",1766181815987,0.69,127.4,127.37,7.18]
["bitfinex","SOLUSD",1766181819599,0.69,127.4,127.35,10.43767296]
["bitfinex","SOLUSD",1766181819600,0.69,127.38,127.35,10.43767296]
["bitfinex","SOLUSD",1766181821400,0.69,127.37,127.34,7.18]
["bitfinex","SOLUSD",1766181821581,0.69,127.36,127.34,7.18]
["bitfinex","SOLUSD",1766181824096,0.69,127.36,127.33,0.12]
["bitfinex","SOLUSD",1766181828296,0.69,127.34,127.27,7.85055292]
["bitfinex","SOLUSD",1766181828486,0.69,127.33,127.29,13.92314451]
["bitfinex","SOLUSD",1766181828687,0.69,127.33,127.3,10.43767296]
["bitfinex","SOLUSD",1766181829297,0.69,127.33,127.3,16.42081747]
["bitfinex","SOLUSD",1766181830207,7.85191434,127.36,127.29,0.1]
["bitfinex","SOLUSD",1766181830208,5.98314451,127.32,127.29,0.1]
["bitfinex","SOLUSD",1766181830409,0.69,127.31,127.29,0.1]
["bitfinex","SOLUSD",1766181838717,0.69,127.31,127.27,14.27748307]
["bitfinex","SOLUSD",1766181838915,4.52981011,127.31,127.27,10.43767296]
["bitfinex","SOLUSD",1766181839232,0.69,127.3,127.27,10.43767296]
["bitfinex","SOLUSD",1766181839699,0.69,127.3,127.27,18.29487984]
["bitfinex","SOLUSD",1766181840610,0.69,127.3,127.27,22.13468995]
["bitfinex","SOLUSD",1766181841421,0.69,127.31,127.27,22.79468995]
["bitfinex","SOLUSD",1766181842900,0.69,127.31,127.28,3.83981011]
["bitfinex","SOLUSD",1766181843435,0.69,127.33,127.29,4.49981011]
["bitfinex","SOLUSD",1766181844200,0.69,127.33,127.29,3.83981011]
["bitfinex","SOLUSD",1766181844416,0.69,127.33,127.29,4.50981011]
["bitfinex","SOLUSD",1766181846022,0.69,127.33,127.29,12.36553141]
["bitfinex","SOLUSD",1766181846906,7.85197105,127.36,127.28,7.18]
["bitfinex","SOLUSD",1766181846907,3.83981011,127.32,127.28,7.18]
["bitfinex","SOLUSD",1766181847105,0.69,127.31,127.28,7.18]
["bitfinex","SOLUSD",1766181848699,0.69,127.31,127.28,7.85]
["bitfinex","SOLUSD",1766181850924,0.69,127.31,127.28,7.18]
["bitfinex","SOLUSD",1766181851324,0.69,127.3,127.28,7.18]
["bitfinex","SOLUSD",1766181851628,0.69,127.31,127.27,22.80454929]
["bitfinex","SOLUSD",1766181852305,0.69,127.31,127.27,18.96473918]
["bitfinex","SOLUSD",1766181852507,3.83981011,127.31,127.27,18.96473918]
["bitfinex","SOLUSD",1766181852722,0.69,127.3,127.27,18.96473918]
["bitfinex","SOLUSD",1766181853929,0.69,127.3,127.27,22.80454929]
["bitfinex","SOLUSD",1766181855733,0.69,127.32,127.28,4.50981011]
["bitfinex","SOLUSD",1766181859035,0.69,127.32,127.28,0.67]
["bitfinex","SOLUSD",1766181859332,0.69,127.31,127.28,0.67]
["bitfinex","SOLUSD",1766181864612,6.56599066,127.35,127.29,3.83981011]
["bitfinex","SOLUSD",1766181864912,0.69,127.34,127.31,3.83981011]
["bitfinex","SOLUSD",1766181866129,0.69,127.34,127.31,4.55981011]
["bitfinex","SOLUSD",1766181866427,0.69,127.34,127.31,3.83981011]
["bitfinex","SOLUSD",1766181867727,0.7,127.36,127.32,3.83981011]
["bitfinex","SOLUSD",1766181867933,0.7,127.36,127.32,4.55981011]
["bitfinex","SOLUSD",1766181868437,0.7,127.36,127.33,3.83981011]
["bitfinex","SOLUSD",1766181869139,0.7,127.36,127.33,4.55981011]
["bitfinex","SOLUSD",1766181872037,0.7,127.36,127.33,4.55657194]
["bitfinex","SOLUSD",1766181873038,0.7,127.36,127.33,0.72]
["bitfinex","SOLUSD",1766181873222,0.7,127.36,127.33,4.55657194]
["bitfinex","SOLUSD",1766181887823,7.18,127.37,127.31,7.18]
["bitfinex","SOLUSD",1766181888024,26.18993962,127.4,127.35,4.54657194]
["bitfinex","SOLUSD",1766181888025,0.72,127.38,127.35,4.54657194]
["bitfinex","SOLUSD",1766181891446,0.72,127.38,127.34,15.03245334]
["bitfinex","SOLUSD",1766181891447,0.72,127.41,127.37,4.54657194]
["bitfinex","SOLUSD",1766181893049,0.72,127.41,127.34,26.81177005]
["bitfinex","SOLUSD",1766181893050,0.72,127.4,127.35,4.54657194]
["bitfinex","SOLUSD",1766181893259,0.72,127.38,127.34,11.01657194]
["bitfinex","SOLUSD",1766181893558,0.72,127.38,127.34,11.72657194]
["bitfinex","SOLUSD",1766181893764,0.72,127.36,127.32,4.54657194]
["bitfinex","SOLUSD",1766181894051,0.72,127.36,127.31,7.89]
["bitfinex","SOLUSD",1766181894262,0.72,127.36,127.31,22.1642449]
["bitfinex","SOLUSD",1766181895346,0.72,127.36,127.32,3.83657194]
["bitfinex","SOLUSD",1766181895549,0.72,127.36,127.32,6.70585333]
["bitfinex","SOLUSD",1766181897033,0.72,127.36,127.33,5.99585333]
["bitfinex","SOLUSD",1766181900452,0.72,127.36,127.32,0.71]
["bitfinex","SOLUSD",1766181900453,0.72,127.35,127.31,10.43767296]
["bitfinex","SOLUSD",1766181900846,6.71585333,127.34,127.29,15.03567451]
["bitfinex","SOLUSD",1766181901045,0.72,127.33,127.29,15.74567451]
["bitfinex","SOLUSD",1766181901246,0.72,127.31,127.26,8.56747508]
["bitfinex","SOLUSD",1766181901460,0.72,127.31,127.27,6.70585333]
["bitfinex","SOLUSD",1766181901775,0.72,127.31,127.29,10.43767296]
["bitfinex","SOLUSD",1766181902139,0.72,127.31,127.27,6.70585333]
["bitfinex","SOLUSD",1766181902467,0.72,127.31,127.28,11.14767296]
["bitfinex","SOLUSD",1766181902753,0.72,127.31,127.28,17.14352629]
["bitfinex","SOLUSD",1766181904664,0.72,127.31,127.28,25.00012708]
["bitfinex","SOLUSD",1766181905964,0.72,127.31,127.28,11.14767296]
["bitfinex","SOLUSD",1766181906465,0.72,127.31,127.28,6.70585333]
["bitfinex","SOLUSD",1766181907262,0.72,127.31,127.28,0.71]
["bitfinex","SOLUSD",1766181909352,0.72,127.31,127.28,14.56251691]
["bitfinex","SOLUSD",1766181910752,0.72,127.31,127.28,6.70585333]
["bitfinex","SOLUSD",1766181911470,0.72,127.31,127.29,0.69]
["bitfinex","SOLUSD",1766181911968,0.69,127.33,127.3,0.69]
["bitfinex","SOLUSD",1766181912651,0.69,127.33,127.3,6.68585333]
["bitfinex","SOLUSD",1766181912854,0.69,127.34,127.3,5.99585333]
["bitfinex","SOLUSD",1766181913067,0.69,127.34,127.3,6.68585333]
["bitfinex","SOLUSD",1766181913576,0.69,127.34,127.3,0.69]
["bitfinex","SOLUSD",1766181914480,0.69,127.33,127.3,0.69]
["bitfinex","SOLUSD",1766181916776,0.69,127.34,127.31,0.69]
["bitfinex","SOLUSD",1766181917164,0.69,127.34,127.3,5.99585333]
["bitfinex","SOLUSD",1766181917367,0.69,127.35,127.31,5.99585333]
["bitfinex","SOLUSD",1766181917578,0.69,127.35,127.32,0.69]
["bitfinex","SOLUSD",1766181918058,0.69,127.35,127.31,5.99585333]
["bitfinex","SOLUSD",1766181918267,0.69,127.35,127.31,6.68585333]
["bitfinex","SOLUSD",1766181919957,0.69,127.35,127.32,5.99585333]
["bitfinex","SOLUSD",1766181920158,0.69,127.35,127.32,0.69]
["bitfinex","SOLUSD",1766181920363,0.69,127.35,127.32,6.68585333]
["bitfinex","SOLUSD",1766181921687,0.69,127.35,127.32,5.99585333]
["bitfinex","SOLUSD",1766181923691,0.69,127.35,127.32,6.68585333]
["bitfinex","SOLUSD",1766181924067,0.69,127.35,127.32,5.99585333]
["bitfinex","SOLUSD",1766181924267,7.18,127.36,127.33,0.69]
["bitfinex","SOLUSD",1766181924566,7.87,127.36,127.33,0.69]
["bitfinex","SOLUSD",1766181924887,0.69,127.35,127.32,0.69]
["bitfinex","SOLUSD",1766181931806,0.69,127.35,127.29,99.95684247]
["bitfinex","SOLUSD",1766181931807,0.71,127.34,127.29,10.43767296]
["bitfinex","SOLUSD",1766181931972,5.99585333,127.35,127.29,10.43767296]
["bitfinex","SOLUSD",1766181931973,0.71,127.32,127.29,10.43767296]
["bitfinex","SOLUSD",1766181935690,0.71,127.32,127.3,5.99585333]
["bitfinex","SOLUSD",1766181935891,0.71,127.32,127.29,17.13352629]
["bitfinex","SOLUSD",1766181936590,0.66,127.34,127.3,6.69585333]
["bitfinex","SOLUSD",1766181938780,0.66,127.34,127.31,0.7]
["bitfinex","SOLUSD",1766181939199,7.18,127.35,127.31,6.69704941]
["bitfinex","SOLUSD",1766181939371,7.84,127.35,127.32,0.7]
["bitfinex","SOLUSD",1766181941089,0.66,127.34,127.31,0.7]
["bitfinex","SOLUSD",1766181941988,0.66,127.34,127.31,6.69704941]
["bitfinex","SOLUSD",1766181943480,7.84,127.35,127.32,0.7]
["bitfinex","SOLUSD",1766181943680,7.84,127.35,127.32,6.69704941]
["bitfinex","SOLUSD",1766181945613,0.66,127.35,127.32,6.69704941]
["bitfinex","SOLUSD",1766181946212,0.66,127.37,127.33,6.69704941]
["bitfinex","SOLUSD",1766181948822,0.66,127.37,127.33,5.99704941]
["bitfinex","SOLUSD",1766181949113,7.18,127.38,127.36,6.69704941]
["bitfinex","SOLUSD",1766181949409,0.66,127.39,127.36,0.7]
["bitfinex","SOLUSD",1766181949807,0.66,127.39,127.32,17.13472237]
["bitfinex","SOLUSD",1766181949808,5.99704941,127.37,127.32,17.13472237]
["bitfinex","SOLUSD",1766181950005,0.66,127.36,127.32,17.13472237]
["bitfinex","SOLUSD",1766181950218,0.66,127.36,127.32,24.98888444]
["bitfinex","SOLUSD",1766181952108,0.66,127.36,127.33,5.99704941]
["bitfinex","SOLUSD",1766181953516,0.66,127.36,127.33,6.69704941]
["bitfinex","SOLUSD",1766181954521,7.84,127.38,127.35,6.69704941]
["bitfinex","SOLUSD",1766181954732,0.66,127.38,127.35,6.69704941]
["bitfinex","SOLUSD",1766181955406,0.66,127.38,127.35,4.53526821]
["bitfinex","SOLUSD",1766181955801,0.66,127.38,127.33,26.81402183]
["bitfinex","SOLUSD",1766181955802,0.66,127.36,127.29,0.7]
["bitfinex","SOLUSD",1766181956108,0.66,127.36,127.31,19.57001547]
["bitfinex","SOLUSD",1766181956517,0.66,127.35,127.31,10.43767296]
["bitfinex","SOLUSD",1766181956840,0.66,127.35,127.32,4.53526821]
["bitfinex","SOLUSD",1766181957510,0.66,127.35,127.32,14.97294117]
["bitfinex","SOLUSD",1766181958300,0.66,127.35,127.32,11.13767296]
["bitfinex","SOLUSD",1766181958501,0.66,127.35,127.32,14.97294117]
["bitfinex","SOLUSD",1766181958908,0.66,127.35,127.32,11.13767296]
["bitfinex","SOLUSD",1766181960506,0.66,127.35,127.3,18.31767296]
["bitfinex","SOLUSD",1766181960720,0.66,127.34,127.3,26.17296518]
["bitfinex","SOLUSD",1766181961025,0.66,127.34,127.3,30.00823339]
["bitfinex","SOLUSD",1766181961611,0.66,127.34,127.31,12.39008643]
["bitfinex","SOLUSD",1766181961810,0.66,127.36,127.32,12.38943433]
["bitfinex","SOLUSD",1766181962123,6.60621653,127.39,127.35,3.83526821]
["bitfinex","SOLUSD",1766181962325,22.12263823,127.4,127.35,3.83526821]
["bitfinex","SOLUSD",1766181962326,0.66,127.38,127.35,3.83526821]
["bitfinex","SOLUSD",1766181962912,0.66,127.38,127.34,12.38795327]
["bitfinex","SOLUSD",1766181963108,0.66,127.38,127.35,11.6875731]
["bitfinex","SOLUSD",1766181963312,0.66,127.38,127.34,8.5528083]
["bitfinex","SOLUSD",1766181963508,0.66,127.38,127.34,11.68807651]
["bitfinex","SOLUSD",1766181963709,0.66,127.41,127.38,0.7]
["bitfinex","SOLUSD",1766181963916,0.66,127.41,127.39,3.83526821]
["bitfinex","SOLUSD",1766181964118,0.66,127.41,127.38,0.7]
["bitfinex","SOLUSD",1766181964297,0.66,127.41,127.38,4.53526821]
["bitfinex","SOLUSD",1766181965127,0.66,127.41,127.39,3.83526821]
["bitfinex","SOLUSD",1766181965326,0.66,127.41,127.38,4.53526821]
["bitfinex","SOLUSD",1766181965631,3.83526821,127.43,127.38,12.38575115]
["bitfinex","SOLUSD",1766181965807,0.66,127.42,127.38,12.38575115]
["bitfinex","SOLUSD",1766181966002,0.86,127.44,127.4,4.51526821]
["bitfinex","SOLUSD",1766181970205,0.86,127.44,127.41,3.83526821]
["bitfinex","SOLUSD",1766181970622,0.2,127.44,127.42,4.51526821]
["bitfinex","SOLUSD",1766181970806,0.66,127.46,127.43,3.83526821]
["bitfinex","SOLUSD",1766181971127,0.66,127.46,127.42,4.51526821]
["bitfinex","SOLUSD",1766181972109,0.66,127.46,127.43,14.27294117]
["bitfinex","SOLUSD",1766181972319,0.66,127.46,127.43,11.11767296]
["bitfinex","SOLUSD",1766181972517,0.66,127.46,127.43,14.95294117]
["bitfinex","SOLUSD",1766181974010,0.66,127.46,127.43,3.83526821]
["bitfinex","SOLUSD",1766181975730,0.55,127.46,127.43,3.83526821]
["bitfinex","SOLUSD",1766181975928,0.55,127.46,127.43,22.12038222]
["bitfinex","SOLUSD",1766181976123,0.55,127.46,127.44,3.83526821]
["bitfinex","SOLUSD",1766181976851,0.55,127.46,127.43,14.46294117]
["bitfinex","SOLUSD",1766181977054,0.55,127.46,127.43,14.27294117]
["bitfinex","SOLUSD",1766181980519,0.2,127.47,127.45,4.02526821]
["bitfinex","SOLUSD",1766181980843,0.2,127.48,127.46,3.83526821]
["bitfinex","SOLUSD",1766181982057,0.2,127.48,127.43,30.0562871]
["bitfinex","SOLUSD",1766181982058,0.2,127.48,127.43,10.43767296]
["bitfinex","SOLUSD",1766181982225,0.72,127.47,127.43,14.27294117]
["bitfinex","SOLUSD",1766181982921,0.2,127.48,127.45,3.83526821]
["bitfinex","SOLUSD",1766181983127,0.2,127.48,127.46,3.83526821]
["bitfinex","SOLUSD",1766181983833,0.2,127.48,127.47,3.83526821]
["bitfinex","SOLUSD",1766181984053,0.2,127.48,127.44,7.84682988]
["bitfinex","SOLUSD",1766181984261,0.2,127.48,127.46,3.83526821]
["bitfinex","SOLUSD",1766181984930,0.92,127.49,127.47,3.83526821]
["bitfinex","SOLUSD",1766181985130,0.2,127.49,127.47,3.83526821]
["bitfinex","SOLUSD",1766181985529,0.2,127.49,127.46,14.27294117]
["bitfinex","SOLUSD",1766181985743,0.72,127.48,127.45,3.83526821]
["bitfinex","SOLUSD",1766181986033,0.72,127.48,127.44,14.27294117]
["bitfinex","SOLUSD",1766181986244,0.72,127.48,127.44,3.83526821]
["bitfinex","SOLUSD",1766181986441,0.72,127.47,127.41,15.02858655]
["bitfinex","SOLUSD",1766181986632,0.72,127.47,127.44,10.43767296]
["bitfinex","SOLUSD",1766181987350,0.72,127.47,127.44,14.27294117]
["bitfinex","SOLUSD",1766181987731,0.72,127.47,127.44,22.11967315]
["bitfinex","SOLUSD",1766181988132,7.18,127.48,127.46,3.83526821]
["bitfinex","SOLUSD",1766181988347,0.72,127.48,127.46,3.83526821]
["bitfinex","SOLUSD",1766181988526,0.72,127.48,127.45,3.83526821]
["bitfinex","SOLUSD",1766181988925,0.72,127.48,127.44,18.28440494]
["bitfinex","SOLUSD",1766181988926,0.72,127.48,127.46,3.83526821]
["bitfinex","SOLUSD",1766181989131,0.92,127.49,127.47,3.83526821]
["bitfinex","SOLUSD",1766181989953,0.92,127.49,127.46,7.84522459]
["bitfinex","SOLUSD",1766181989954,0.72,127.48,127.46,3.83526821]
["bitfinex","SOLUSD",1766181990148,0.72,127.48,127.45,3.83526821]
["bitfinex","SOLUSD",1766181990339,0.72,127.48,127.44,21.45294117]
["bitfinex","SOLUSD",1766181990534,0.72,127.48,127.44,29.29963291]
["bitfinex","SOLUSD",1766181991053,0.72,127.48,127.44,21.45294117]
["bitfinex","SOLUSD",1766181993457,0.72,127.48,127.44,14.27294117]
["bitfinex","SOLUSD",1766181993657,0.72,127.48,127.43,3.83526821]
["bitfinex","SOLUSD",1766181993661,11.67988921,127.48,127.43,3.83526821]
["bitfinex","SOLUSD",1766181993864,11.67988921,127.48,127.43,10.43767296]
["bitfinex","SOLUSD",1766181993865,0.72,127.46,127.43,10.43767296]
["bitfinex","SOLUSD",1766181994039,0.72,127.46,127.43,14.27294117]
["bitfinex","SOLUSD",1766181994372,0.72,127.46,127.44,3.83526821]
["bitfinex","SOLUSD",1766181994937,0.72,127.46,127.43,14.27294117]
["bitfinex","SOLUSD",1766181995346,0.72,127.46,127.43,10.43767296]
["bitfinex","SOLUSD",1766181995856,0.72,127.46,127.43,14.27294117]
["bitfinex","SOLUSD",1766181996758,0.72,127.46,127.43,10.43767296]
["bitfinex","SOLUSD",1766181997938,0.72,127.46,127.43,14.27294117]
["bitfinex","SOLUSD",1766181999461,0.66,127.45,127.4,3.83526821]
["bitfinex","SOLUSD",1766181999636,0.66,127.44,127.39,11.01526821]
["bitfinex","SOLUSD",1766181999837,0.66,127.44,127.4,3.83526821]
["bitfinex","SOLUSD",1766182000944,0.66,127.42,127.38,3.83526821]
["bitfinex","SOLUSD",1766182001266,0.66,127.4,127.36,3.83526821]
["bitfinex","SOLUSD",1766182001758,0.66,127.4,127.35,11.68759967]
["bitfinex","SOLUSD",1766182001940,0.66,127.4,127.36,3.83526821]
["bitfinex","SOLUSD",1766182002352,0.66,127.4,127.37,3.83526821]
["bitfinex","SOLUSD",1766182002759,0.66,127.4,127.36,3.83526821]
["bitfinex","SOLUSD",1766182004960,0.66,127.4,127.36,3.83469058]
["bitfinex","SOLUSD",1766182005337,0.66,127.4,127.37,3.83469058]
["bitfinex","SOLUSD",1766182006055,7.84761917,127.43,127.37,3.83469058]
["bitfinex","SOLUSD",1766182006256,0.66,127.42,127.38,3.83469058]
["bitfinex","SOLUSD",1766182006857,0.66,127.42,127.39,3.83469058]
["bitfinex","SOLUSD",1766182007054,0.66,127.42,127.38,3.83469058]
["bitfinex","SOLUSD",1766182010142,0.66,127.39,127.37,7.18]
["bitfinex","SOLUSD",1766182010560,3.83469058,127.4,127.37,7.18]
["bitfinex","SOLUSD",1766182010762,4.49469058,127.4,127.37,7.18]
["bitfinex","SOLUSD",1766182011243,0.66,127.39,127.37,7.18]
["bitfinex","SOLUSD",1766182011446,4.49469058,127.39,127.37,7.18]
["bitfinex","SOLUSD",1766182013466,0.66,127.39,127.35,11.68691389]
["bitfinex","SOLUSD",1766182013867,4.49469058,127.39,127.35,7.85222331]
["bitfinex","SOLUSD",1766182014752,0.66,127.39,127.35,11.68691389]
["bitfinex","SOLUSD",1766182015141,0.66,127.39,127.35,7.85222331]
["bitfinex","SOLUSD",1766182015441,0.66,127.39,127.35,11.68691389]
["bitfinex","SOLUSD",1766182016556,4.49469058,127.39,127.35,7.85222331]
["bitfinex","SOLUSD",1766182016758,4.49469058,127.39,127.34,29.30514541]
["bitfinex","SOLUSD",1766182016960,0.66,127.39,127.35,3.83469058]
["bitfinex","SOLUSD",1766182017154,4.49469058,127.39,127.34,29.30514541]
["bitfinex","SOLUSD",1766182017355,6.65304055,127.39,127.34,31.46349538]
["bitfinex","SOLUSD",1766182018065,0.66,127.38,127.34,31.46349538]
["bitfinex","SOLUSD",1766182020172,0.66,127.38,127.34,25.47045483]
["bitfinex","SOLUSD",1766182020366,0.66,127.38,127.34,31.46349538]
["bitfinex","SOLUSD",1766182020978,0.66,127.36,127.31,62.8]
["bitfinex","SOLUSD",1766182021265,0.66,127.35,127.31,25.5721401]
["bitfinex","SOLUSD",1766182021576,0.66,127.35,127.32,7.85410853]
["bitfinex","SOLUSD",1766182022097,6.65304055,127.35,127.31,15.13458848]
["bitfinex","SOLUSD",1766182022455,6.65304055,127.35,127.33,10.43767296]
["bitfinex","SOLUSD",1766182022654,0.66,127.35,127.33,10.43767296]
["bitfinex","SOLUSD",1766182024396,0.66,127.35,127.32,18.29170531]
["bitfinex","SOLUSD",1766182025169,0.66,127.35,127.32,10.43767296]
["bitfinex","SOLUSD",1766182027651,0.7,127.34,127.33,10.43767296]
["bitfinex","SOLUSD",1766182033179,7.85255516,127.35,127.31,0.1]
["bitfinex","SOLUSD",1766182033367,0.7,127.33,127.31,0.1]
["bitfinex","SOLUSD",1766182035057,0.7,127.32,127.28,7.18]
["bitfinex","SOLUSD",1766182035257,0.7,127.32,127.28,21.12935078]
["bitfinex","SOLUSD",1766182035856,0.7,127.32,127.28,15.13631023]
["bitfinex","SOLUSD",1766182036056,0.7,127.32,127.28,21.12935078]
["bitfinex","SOLUSD",1766182041082,0.7,127.32,127.28,13.27304055]
["bitfinex","SOLUSD",1766182041484,0.7,127.32,127.28,21.12959557]
["bitfinex","SOLUSD",1766182041685,6.69304055,127.32,127.28,7.28]
["bitfinex","SOLUSD",1766182041984,0.7,127.32,127.28,13.27304055]
["bitfinex","SOLUSD",1766182042284,0.7,127.32,127.28,21.12965003]
["bitfinex","SOLUSD",1766182043280,0.7,127.32,127.28,15.13660948]
["bitfinex","SOLUSD",1766182043489,0.7,127.32,127.28,21.12965003]
["bitfinex","SOLUSD",1766182043864,0.7,127.32,127.29,0.1]
["bitfinex","SOLUSD",1766182044482,0.7,127.31,127.28,10.43767296]
["bitfinex","SOLUSD",1766182045882,7.18,127.35,127.28,16.43071351]
["bitfinex","SOLUSD",1766182046084,0.71,127.32,127.29,0.1]
["bitfinex","SOLUSD",1766182046793,0.71,127.32,127.28,16.53071351]
["bitfinex","SOLUSD",1766182047089,0.71,127.32,127.28,18.39426158]
["bitfinex","SOLUSD",1766182050591,0.71,127.31,127.28,18.39426158]
["bitfinex","SOLUSD",1766182053579,0.71,127.32,127.28,18.39426158]
["bitfinex","SOLUSD",1766182054676,5.99304055,127.32,127.28,18.29426158]
["bitfinex","SOLUSD",1766182054876,0.65,127.31,127.28,18.29426158]
["bitfinex","SOLUSD",1766182055793,0.65,127.31,127.28,18.39426158]
["bitfinex","SOLUSD",1766182061704,0.65,127.31,127.28,10.43767296]
["bitfinex","SOLUSD",1766182062084,0.65,127.31,127.28,10.53767296]
["bitfinex","SOLUSD",1766182062505,0.65,127.31,127.28,10.43767296]
["bitfinex","SOLUSD",1766182062881,0.65,127.31,127.27,7.18]
["bitfinex","SOLUSD",1766182062882,0.65,127.28,127.25,0.2]
["bitfinex","SOLUSD",1766182063087,0.65,127.28,127.25,7.38]
["bitfinex","SOLUSD",1766182068198,0.65,127.28,127.25,7.28]
["bitfinex","SOLUSD",1766182068397,0.65,127.28,127.25,0.1]
["bitfinex","SOLUSD",1766182068398,0.65,127.26,127.25,0.1]
["bitfinex","SOLUSD",1766182068703,0.65,127.27,127.25,0.1]
["bitfinex","SOLUSD",1766182069682,0.65,127.25,127.22,10.53767296]
["bitfinex","SOLUSD",1766182070195,0.65,127.25,127.22,0.1]
["bitfinex","SOLUSD",1766182080299,4.49378389,127.24,127.22,0.1]
["bitfinex","SOLUSD",1766182080508,3.84378389,127.28,127.22,0.1]
["bitfinex","SOLUSD",1766182080509,0.65,127.23,127.22,0.1]
["bitfinex","SOLUSD",1766182084217,0.65,127.23,127.2,0.1]
["bitfinex","SOLUSD",1766182084598,3.84378389,127.23,127.2,0.1]
["bitfinex","SOLUSD",1766182084797,0.68,127.22,127.2,0.1]
["bitfinex","SOLUSD",1766182085199,0.68,127.22,127.17,74.80711211]
["bitfinex","SOLUSD",1766182085200,3.84378389,127.22,127.17,74.80711211]
["bitfinex","SOLUSD",1766182085417,0.68,127.21,127.18,0.4]
["bitfinex","SOLUSD",1766182085621,0.68,127.21,127.18,12.10662683]
["bitfinex","SOLUSD",1766182086401,0.68,127.21,127.18,12.10644266]
["bitfinex","SOLUSD",1766182089102,0.68,127.22,127.19,0.4]
["bitfinex","SOLUSD",1766182090310,0.68,127.22,127.19,8.26223098]
["bitfinex","SOLUSD",1766182090513,0.68,127.22,127.19,0.4]
["bitfinex","SOLUSD",1766182091708,0.68,127.22,127.19,8.26193925]
["bitfinex","SOLUSD",1766182092535,0.68,127.23,127.2,0.4]
["bitfinex","SOLUSD",1766182092835,0.68,127.23,127.19,11.70572314]
["bitfinex","SOLUSD",1766182092836,0.68,127.25,127.21,4.24378389]
["bitfinex","SOLUSD",1766182093036,0.68,127.27,127.24,0.4]
["bitfinex","SOLUSD",1766182093218,0.68,127.27,127.23,0.4]
["bitfinex","SOLUSD",1766182093219,0.68,127.26,127.23,0.4]
["bitfinex","SOLUSD",1766182093532,0.68,127.26,127.22,4.24378389]
["bitfinex","SOLUSD",1766182093918,0.68,127.26,127.22,0.4]
["bitfinex","SOLUSD",1766182094117,0.68,127.24,127.2,25.87907208]
["bitfinex","SOLUSD",1766182094829,4.52378389,127.24,127.2,25.87907208]
["bitfinex","SOLUSD",1766182095039,0.68,127.23,127.22,10.43767296]
["bitfinex","SOLUSD",1766182097415,4.52378389,127.23,127.2,7.18]
["bitfinex","SOLUSD",1766182097834,0.68,127.23,127.2,7.18]
["bitfinex","SOLUSD",1766182099545,0.68,127.23,127.2,15.0415701]
["bitfinex","SOLUSD",1766182101343,0.68,127.23,127.2,15.4415701]
["bitfinex","SOLUSD",1766182106964,0.68,127.23,127.2,15.0415701]
["bitfinex","SOLUSD",1766182107125,0.68,127.23,127.2,15.4415701]
["bitfinex","SOLUSD",1766182109124,0.68,127.23,127.2,15.0415701]
["bitfinex","SOLUSD",1766182109346,0.68,127.23,127.2,7.18]
["bitfinex","SOLUSD",1766182110429,0.67,127.22,127.2,7.18]
["bitfinex","SOLUSD",1766182111750,3.84378389,127.22,127.19,10.43767296]
["bitfinex","SOLUSD",1766182112049,0.67,127.21,127.19,10.43767296]
["bitfinex","SOLUSD",1766182112755,3.84378389,127.23,127.2,7.86163522]
["bitfinex","SOLUSD",1766182113046,7.85792865,127.26,127.19,18.95978213]
["bitfinex","SOLUSD",1766182113254,3.84378389,127.23,127.19,18.95978213]
["bitfinex","SOLUSD",1766182113630,7.85792865,127.26,127.21,0.66]
["bitfinex","SOLUSD",1766182113830,3.84378389,127.25,127.21,0.66]
["bitfinex","SOLUSD",1766182114033,3.84378389,127.25,127.2,12.36524647]
["bitfinex","SOLUSD",1766182114630,3.84378389,127.24,127.2,8.52146258]
["bitfinex","SOLUSD",1766182114935,0.65,127.23,127.2,8.52146258]
["bitfinex","SOLUSD",1766182118459,4.49378389,127.23,127.19,10.43767296]
["bitfinex","SOLUSD",1766182118657,0.65,127.22,127.19,11.11767296]
["bitfinex","SOLUSD",1766182119142,4.49378389,127.24,127.2,0.68]
["bitfinex","SOLUSD",1766182119344,0.65,127.23,127.19,18.97959528]
["bitfinex","SOLUSD",1766182121154,0.65,127.21,127.18,0.68]
["bitfinex","SOLUSD",1766182123151,0.65,127.21,127.17,7.86309377]
["bitfinex","SOLUSD",1766182123353,0.65,127.2,127.17,0.68]
["bitfinex","SOLUSD",1766182123854,0.65,127.2,127.16,22.24145685]
["bitfinex","SOLUSD",1766182124061,0.65,127.2,127.16,30.10536899]
["bitfinex","SOLUSD",1766182124470,0.65,127.2,127.16,26.2615851]
["bitfinex","SOLUSD",1766182124661,0.65,127.19,127.16,17.71767296]
["bitfinex","SOLUSD",1766182125046,0.65,127.19,127.16,18.39767296]
["bitfinex","SOLUSD",1766182125252,0.65,127.19,127.16,17.71767296]
["bitfinex","SOLUSD",1766182127070,0.65,127.19,127.15,0.1]
["bitfinex","SOLUSD",1766182127071,3.84378389,127.19,127.15,0.1]
["bitfinex","SOLUSD",1766182127268,0.65,127.16,127.15,0.1]
["bitfinex","SOLUSD",1766182127570,4.49378389,127.16,127.14,0.1]
["bitfinex","SOLUSD",1766182127744,0.65,127.14,127.11,0.68]
["bitfinex","SOLUSD",1766182127946,4.49378389,127.14,127.11,0.68]
["bitfinex","SOLUSD",1766182128153,0.65,127.14,127.11,0.68]
["bitfinex","SOLUSD",1766182129962,0.65,127.14,127.11,8.54713258]
["bitfinex","SOLUSD",1766182131670,0.65,127.14,127.11,12.39091647]
["bitfinex","SOLUSD",1766182133751,0.65,127.15,127.12,0.68]
["bitfinex","SOLUSD",1766182142279,6.01524571,127.2,127.15,0.68]
["bitfinex","SOLUSD",1766182142458,0.65,127.19,127.15,6.69524571]
["bitfinex","SOLUSD",1766182143068,0.65,127.18,127.15,0.68]
["bitfinex","SOLUSD",1766182144189,0.65,127.18,127.15,6.69524571]
["bitfinex","SOLUSD",1766182144365,0.65,127.18,127.15,0.68]
["bitfinex","SOLUSD",1766182145587,0.65,127.18,127.15,8.54430031]
["bitfinex","SOLUSD",1766182145757,0.65,127.18,127.15,8.58430031]
["bitfinex","SOLUSD",1766182145965,0.69,127.19,127.16,0.72]
["bitfinex","SOLUSD",1766182147270,0.69,127.19,127.15,8.58430031]
["bitfinex","SOLUSD",1766182150693,0.69,127.19,127.16,0.72]
["bitfinex","SOLUSD",1766182150874,6.70524571,127.19,127.16,0.72]
["bitfinex","SOLUSD",1766182152173,7.87,127.22,127.17,0.72]
["bitfinex","SOLUSD",1766182152377,6.70524571,127.21,127.17,0.72]
["bitfinex","SOLUSD",1766182153275,0.69,127.21,127.17,0.72]
["bitfinex","SOLUSD",1766182153581,6.70524571,127.21,127.17,0.72]
["bitfinex","SOLUSD",1766182154098,0.69,127.21,127.17,0.72]
["bitfinex","SOLUSD",1766182154399,6.70524571,127.21,127.17,0.72]
["bitfinex","SOLUSD",1766182154896,19.14949708,127.23,127.16,7.86387407]
["bitfinex","SOLUSD",1766182154897,1e-08,127.23,127.19,10.43767296]
["bitfinex","SOLUSD",1766182155074,6.01524571,127.22,127.19,0.72]
["bitfinex","SOLUSD",1766182155278,1e-08,127.23,127.17,7.8633588]
["bitfinex","SOLUSD",1766182155279,0.69,127.2,127.17,11.15767296]
["bitfinex","SOLUSD",1766182155678,0.69,127.2,127.17,19.02115408]
["bitfinex","SOLUSD",1766182156083,0.69,127.2,127.17,11.15767296]
["bitfinex","SOLUSD",1766182157206,0.69,127.2,127.17,19.02103174]
["bitfinex","SOLUSD",1766182158804,6.70524571,127.25,127.2,0.72]
["bitfinex","SOLUSD",1766182159006,6.70524571,127.24,127.2,0.72]
["bitfinex","SOLUSD",1766182160204,0.69,127.24,127.2,8.58161512]
["bitfinex","SOLUSD",1766182160507,6.70524571,127.24,127.2,8.58161512]
["bitfinex","SOLUSD",1766182161306,0.69,127.24,127.2,8.58161512]
["bitfinex","SOLUSD",1766182161607,0.69,127.24,127.2,14.59686083]
["bitfinex","SOLUSD",1766182161908,0.69,127.24,127.21,6.73524571]
["bitfinex","SOLUSD",1766182163085,0.69,127.24,127.21,0.72]
["bitfinex","SOLUSD",1766182163583,0.69,127.26,127.22,6.73524571]
["bitfinex","SOLUSD",1766182163812,0.69,127.26,127.22,14.59534892]
["bitfinex","SOLUSD",1766182164605,7.87,127.27,127.24,0.72]
["bitfinex","SOLUSD",1766182164906,0.89,127.28,127.24,0.72]
["bitfinex","SOLUSD",1766182165889,0.69,127.27,127.24,0.72]
["bitfinex","SOLUSD",1766182167807,0.69,127.27,127.23,13.87483946]
["bitfinex","SOLUSD",1766182168006,0.69,127.27,127.23,14.55483946]
["bitfinex","SOLUSD",1766182168302,0.69,127.27,127.24,0.68]
["bitfinex","SOLUSD",1766182169112,0.69,127.27,127.24,6.69524571]
["bitfinex","SOLUSD",1766182169313,0.69,127.27,127.24,14.55433301]
["bitfinex","SOLUSD",1766182170314,0.2,127.28,127.24,14.55433301]
["bitfinex","SOLUSD",1766182170501,0.89,127.28,127.24,14.55433301]
["bitfinex","SOLUSD",1766182170892,0.89,127.28,127.24,0.68]
["bitfinex","SOLUSD",1766182171598,0.89,127.28,127.26,10.43767296]
["bitfinex","SOLUSD",1766182172499,0.69,127.27,127.24,0.68]
["bitfinex","SOLUSD",1766182172702,0.69,127.27,127.23,16.45291867]
["bitfinex","SOLUSD",1766182172703,0.69,127.27,127.23,10.43767296]
["bitfinex","SOLUSD",1766182173096,0.69,127.26,127.23,10.43767296]
["bitfinex","SOLUSD",1766182173316,0.69,127.26,127.23,11.11767296]
["bitfinex","SOLUSD",1766182175220,0.69,127.26,127.23,17.13291867]
["bitfinex","SOLUSD",1766182177034,0.69,127.26,127.23,11.11767296]
["bitfinex","SOLUSD",1766182181226,0.69,127.26,127.23,17.13291867]
["bitfinex","SOLUSD",1766182182128,0.69,127.26,127.21,7.86050497]
["bitfinex","SOLUSD",1766182182301,0.67,127.23,127.19,6.01524571]
["bitfinex","SOLUSD",1766182182507,0.67,127.23,127.2,6.68524571]
["bitfinex","SOLUSD",1766182186425,0.67,127.25,127.22,0.67]
["bitfinex","SOLUSD",1766182188415,0.67,127.25,127.21,13.87595785]
["bitfinex","SOLUSD",1766182188616,0.67,127.25,127.21,14.54595785]
["bitfinex","SOLUSD",1766182189024,7.3896598,127.26,127.21,14.54595785]
["bitfinex","SOLUSD",1766182189831,7.3896598,127.26,127.22,0.67]
["bitfinex","SOLUSD",1766182191132,0.67,127.25,127.22,0.67]
["bitfinex","SOLUSD",1766182193738,0.67,127.27,127.23,0.67]
["bitfinex","SOLUSD",1766182193909,6.68524571,127.25,127.21,0.67]
["bitfinex","SOLUSD",1766182194618,0.67,127.25,127.21,0.67]
["bitfinex","SOLUSD",1766182194818,6.68524571,127.25,127.21,0.67]
["bitfinex","SOLUSD",1766182195024,6.68524571,127.25,127.22,0.67]
["bitfinex","SOLUSD",1766182200940,21.61562282,127.27,127.19,10.43767296]
["bitfinex","SOLUSD",1766182200941,6.68524571,127.23,127.19,0.67]
["bitfinex","SOLUSD",1766182201135,6.01524571,127.22,127.19,0.67]
["bitfinex","SOLUSD",1766182201438,3.84580111,127.22,127.19,0.67]
["bitfinex","SOLUSD",1766182201736,3.84580111,127.21,127.18,7.18]
["bitfinex","SOLUSD",1766182201935,0.67,127.2,127.18,7.86285202]
["bitfinex","SOLUSD",1766182202114,4.51580111,127.21,127.18,8.53285202]
["bitfinex","SOLUSD",1766182202437,4.51580111,127.22,127.19,0.67]
["bitfinex","SOLUSD",1766182202735,0.67,127.21,127.19,0.67]
["bitfinex","SOLUSD",1766182205537,0.67,127.21,127.19,0.67]
["bitfinex","SOLUSD",1766182206138,3.84580111,127.21,127.17,0.66]
["bitfinex","SOLUSD",1766182206341,4.54580111,127.21,127.17,0.66]
["bitfinex","SOLUSD",1766182206642,0.7,127.21,127.17,3.84580111]
["bitfinex","SOLUSD",1766182206836,0.7,127.21,127.18,0.66]
["bitfinex","SOLUSD",1766182208845,0.7,127.21,127.19,3.84623098]
["bitfinex","SOLUSD",1766182209347,0.7,127.21,127.2,3.84623098]
["bitfinex","SOLUSD",1766182211139,7.85999169,127.23,127.2,3.84623098]
["bitfinex","SOLUSD",1766182211341,7.18,127.24,127.21,3.84623098]
["bitfinex","SOLUSD",1766182213324,0.36,127.23,127.21,3.84623098]
["bitfinex","SOLUSD",1766182216047,0.36,127.23,127.2,4.50623098]
["bitfinex","SOLUSD",1766182224153,0.36,127.23,127.2,3.84623098]
["bitfinex","SOLUSD",1766182224354,0.36,127.23,127.21,0.66]
["bitfinex","SOLUSD",1766182230967,0.36,127.23,127.18,0.72]
["bitfinex","SOLUSD",1766182231167,0.36,127.22,127.19,4.56623098]
["bitfinex","SOLUSD",1766182231668,0.36,127.22,127.19,3.84623098]
["bitfinex","SOLUSD",1766182231956,0.36,127.22,127.2,0.72]
["bitfinex","SOLUSD",1766182232537,7.86004692,127.23,127.2,0.72]
["bitfinex","SOLUSD",1766182232742,8.22004692,127.23,127.2,0.72]
["bitfinex","SOLUSD",1766182234960,0.36,127.23,127.2,0.72]
["bitfinex","SOLUSD",1766182240068,0.36,127.23,127.19,3.84623098]
["bitfinex","SOLUSD",1766182240248,0.36,127.23,127.19,4.50623098]
["bitfinex","SOLUSD",1766182241668,0.36,127.23,127.19,3.84623098]
["bitfinex","SOLUSD",1766182241868,0.36,127.23,127.2,0.66]
["bitfinex","SOLUSD",1766182242672,0.36,127.23,127.2,4.50623098]
["bitfinex","SOLUSD",1766182244363,6.97930017,127.23,127.2,4.50623098]
["bitfinex","SOLUSD",1766182245043,6.97930017,127.23,127.2,0.66]
["bitfinex","SOLUSD",1766182246247,6.97930017,127.23,127.2,4.50623098]
["bitfinex","SOLUSD",1766182246872,6.97930017,127.23,127.2,0.66]
["bitfinex","SOLUSD",1766182248773,7.18,127.22,127.19,3.84623098]
["bitfinex","SOLUSD",1766182249072,18.00553115,127.22,127.19,0.66]
["bitfinex","SOLUSD",1766182249254,0.36,127.21,127.19,0.66]
["bitfinex","SOLUSD",1766182249458,14.15930017,127.22,127.19,0.66]
["bitfinex","SOLUSD",1766182250679,3.84623098,127.2,127.14,0.66]
["bitfinex","SOLUSD",1766182250882,11.02623098,127.19,127.15,0.66]
["bitfinex","SOLUSD",1766182251077,6.61930017,127.2,127.17,4.50623098]
["bitfinex","SOLUSD",1766182251078,6.97930017,127.2,127.17,4.50623098]
["bitfinex","SOLUSD",1766182251260,7.54,127.2,127.17,4.50623098]
["bitfinex","SOLUSD",1766182252271,7.18,127.2,127.18,4.50623098]
["bitfinex","SOLUSD",1766182252455,6.97930017,127.21,127.18,4.50623098]
["bitfinex","SOLUSD",1766182252657,6.97930017,127.21,127.18,0.66]
["bitfinex","SOLUSD",1766182252855,0.36,127.2,127.17,0.66]
["bitfinex","SOLUSD",1766182253877,26.55157259,127.21,127.17,0.66]
["bitfinex","SOLUSD",1766182254879,7.18,127.2,127.17,0.66]
["bitfinex","SOLUSD",1766182257388,7.18,127.2,127.17,4.50623098]
["bitfinex","SOLUSD",1766182261390,7.18,127.2,127.17,6.67063628]
["bitfinex","SOLUSD",1766182261795,7.18,127.2,127.17,0.66]
["bitfinex","SOLUSD",1766182262090,7.18,127.2,127.17,6.67063628]
["bitfinex","SOLUSD",1766182264788,14.4842884,127.22,127.2,0.71]
["bitfinex","SOLUSD",1766182264984,7.18,127.23,127.21,6.72063628]
["bitfinex","SOLUSD",1766182265581,7.54,127.23,127.21,6.01063628]
["bitfinex","SOLUSD",1766182269090,7.54,127.23,127.21,6.72063628]
["bitfinex","SOLUSD",1766182270988,7.18,127.23,127.21,6.72063628]
["bitfinex","SOLUSD",1766182273987,7.18,127.23,127.21,6.00695849]
["bitfinex","SOLUSD",1766182274190,7.18,127.23,127.21,6.71695849]
["bitfinex","SOLUSD",1766182275095,10.72815907,127.26,127.23,0.71]
["bitfinex","SOLUSD",1766182275294,6.61930017,127.26,127.25,6.00695849]
["bitfinex","SOLUSD",1766182275600,0.36,127.26,127.24,6.00695849]
["bitfinex","SOLUSD",1766182277970,14.74575579,127.28,127.26,6.71695849]
["bitfinex","SOLUSD",1766182277971,17.81767296,127.28,127.26,6.71695849]
["bitfinex","SOLUSD",1766182278175,17.81767296,127.28,127.26,6.00695849]
["bitfinex","SOLUSD",1766182278391,17.81767296,127.28,127.25,6.71695849]
["bitfinex","SOLUSD",1766182279197,17.81767296,127.28,127.25,0.71]
["bitfinex","SOLUSD",1766182279392,25.67443307,127.28,127.24,6.71695849]
["bitfinex","SOLUSD",1766182280581,25.67443307,127.28,127.25,6.00695849]
["bitfinex","SOLUSD",1766182281302,17.81767296,127.28,127.25,6.71695849]
["bitfinex","SOLUSD",1766182283378,7.38,127.28,127.26,0.71]
["bitfinex","SOLUSD",1766182285903,0.2,127.28,127.27,6.72695849]
["bitfinex","SOLUSD",1766182286686,17.61767296,127.3,127.27,6.72695849]
["bitfinex","SOLUSD",1766182287499,25.47326956,127.3,127.27,6.72695849]
["bitfinex","SOLUSD",1766182287698,17.61767296,127.3,127.27,6.72695849]
["bitfinex","SOLUSD",1766182287899,7.18,127.3,127.28,0.72]
["bitfinex","SOLUSD",1766182288108,17.61767296,127.3,127.28,0.72]
["bitfinex","SOLUSD",1766182288701,17.61767296,127.3,127.27,6.72695849]
["bitfinex","SOLUSD",1766182289382,10.43767296,127.3,127.27,6.72695849]
["bitfinex","SOLUSD",1766182292213,10.43767296,127.3,127.28,0.72]
["bitfinex","SOLUSD",1766182293404,18.29325344,127.3,127.24,0.72]
["bitfinex","SOLUSD",1766182293609,18.29325344,127.3,127.22,0.72]
["bitfinex","SOLUSD",1766182293919,18.29325344,127.3,127.26,0.72]
["bitfinex","SOLUSD",1766182302719,15.03978149,127.31,127.22,19.6503278]
["bitfinex","SOLUSD",1766182302922,7.85485984,127.31,127.28,0.65]
["bitfinex","SOLUSD",1766182303120,15.03485984,127.31,127.28,0.65]
["bitfinex","SOLUSD",1766182303819,21.04181833,127.31,127.28,0.65]
["bitfinex","SOLUSD",1766182304017,15.03485984,127.31,127.28,0.65]
["bitfinex","SOLUSD",1766182304404,15.03485984,127.31,127.27,0.65]
["bitfinex","SOLUSD",1766182308224,21.63633501,127.31,127.27,0.65]
["bitfinex","SOLUSD",1766182315241,6.60147517,127.3,127.27,0.65]
["bitfinex","SOLUSD",1766182319836,14.45695601,127.3,127.27,0.65]
["bitfinex","SOLUSD",1766182320052,20.4639145,127.3,127.24,13.86605148]
["bitfinex","SOLUSD",1766182320354,20.4639145,127.3,127.25,0.65]
["bitfinex","SOLUSD",1766182321236,6.60147517,127.29,127.25,0.65]
["bitfinex","SOLUSD",1766182321437,6.60147517,127.29,127.27,0.65]
["bitfinex","SOLUSD",1766182322543,29.78579136,127.31,127.27,0.65]
["bitfinex","SOLUSD",1766182322747,6.63051839,127.29,127.27,0.65]
["bitfinex","SOLUSD",1766182327263,3.84115002,127.28,127.23,0.71]
["bitfinex","SOLUSD",1766182327462,3.84115002,127.28,127.22,7.85890989]
["bitfinex","SOLUSD",1766182327463,10.47166841,127.28,127.25,0.71]
["bitfinex","SOLUSD",1766182328566,6.63051839,127.28,127.25,0.71]
["bitfinex","SOLUSD",1766182329767,6.63051839,127.28,127.27,0.71]
["bitfinex","SOLUSD",1766182330150,6.63051839,127.28,127.25,0.71]
["bitfinex","SOLUSD",1766182330564,6.63051839,127.28,127.26,0.71]
["bitfinex","SOLUSD",1766182331956,7.84,127.31,127.28,0.71]
["bitfinex","SOLUSD",1766182333272,15.69500895,127.31,127.28,0.71]
["bitfinex","SOLUSD",1766182336767,7.18,127.31,127.28,0.71]
["bitfinex","SOLUSD",1766182336970,7.18,127.31,127.23,0.71]
["bitfinex","SOLUSD",1766182336971,0.66,127.28,127.23,0.71]
["bitfinex","SOLUSD",1766182337280,4.50115002,127.28,127.23,0.71]
["bitfinex","SOLUSD",1766182337454,11.68115002,127.27,127.23,0.71]
["bitfinex","SOLUSD",1766182337660,7.84,127.27,127.23,0.71]
["bitfinex","SOLUSD",1766182338061,11.68115002,127.27,127.23,0.71]
["bitfinex","SOLUSD",1766182339263,3.84115002,127.26,127.23,0.71]
["bitfinex","SOLUSD",1766182339766,19.53868257,127.27,127.23,0.71]
["bitfinex","SOLUSD",1766182343087,19.54146269,127.27,127.23,0.71]
["bitfinex","SOLUSD",1766182346586,0.7,127.24,127.21,0.72]
["bitfinex","SOLUSD",1766182346789,4.54393014,127.24,127.21,0.72]
["bitfinex","SOLUSD",1766182347407,0.7,127.24,127.21,0.72]
["bitfinex","SOLUSD",1766182349292,4.54393014,127.24,127.21,0.72]
["bitfinex","SOLUSD",1766182350372,3.84393014,127.23,127.18,7.9]
["bitfinex","SOLUSD",1766182350575,0.7,127.22,127.19,0.72]
["bitfinex","SOLUSD",1766182352191,3.84393014,127.23,127.19,0.72]
["bitfinex","SOLUSD",1766182352392,4.54393014,127.23,127.19,0.72]
["bitfinex","SOLUSD",1766182353197,0.7,127.23,127.19,0.72]
["bitfinex","SOLUSD",1766182353991,4.54393014,127.23,127.19,0.72]
["bitfinex","SOLUSD",1766182361599,0.7,127.23,127.2,0.72]
["bitfinex","SOLUSD",1766182362703,8.55983822,127.23,127.2,0.72]
["bitfinex","SOLUSD",1766182363189,12.40376836,127.23,127.2,0.72]
["bitfinex","SOLUSD",1766182363388,8.55983822,127.23,127.2,0.72]
["bitfinex","SOLUSD",1766182363886,0.7,127.23,127.2,0.72]
["bitfinex","SOLUSD",1766182369002,7.88,127.23,127.2,0.72]
["bitfinex","SOLUSD",1766182380112,7.8598137,127.23,127.2,0.72]
["bitfinex","SOLUSD",1766182380309,12.40332179,127.24,127.2,0.72]
["bitfinex","SOLUSD",1766182380618,19.58332179,127.24,127.2,0.72]
["bitfinex","SOLUSD",1766182380795,0.7,127.23,127.2,0.72]
["bitfinex","SOLUSD",1766182381722,8.56016416,127.23,127.2,0.72]
["bitfinex","SOLUSD",1766182382630,0.7,127.23,127.2,0.72]
["bitfinex","SOLUSD",1766182383299,7.88,127.23,127.2,0.72]
["bitfinex","SOLUSD",1766182385423,15.73999199,127.23,127.2,0.72]
["bitfinex","SOLUSD",1766182385626,0.69,127.2,127.13,6.00893459]
["bitfinex","SOLUSD",1766182385808,6.69893459,127.18,127.12,6.00893459]
["bitfinex","SOLUSD",1766182386008,0.69,127.17,127.12,16.44660755]
["bitfinex","SOLUSD",1766182386213,14.66606327,127.18,127.12,16.44660755]
["bitfinex","SOLUSD",1766182386411,0.69,127.17,127.14,6.10893459]
["bitfinex","SOLUSD",1766182387627,0.69,127.17,127.14,6.82893459]
["bitfinex","SOLUSD",1766182388521,7.18,127.18,127.15,0.72]
["bitfinex","SOLUSD",1766182388719,0.69,127.17,127.14,6.82893459]
["bitfinex","SOLUSD",1766182390528,6.00893459,127.16,127.14,0.82]
["bitfinex","SOLUSD",1766182391439,6.00893459,127.15,127.12,10.43767296]
["bitfinex","SOLUSD",1766182391730,6.00893459,127.14,127.12,10.43767296]
["bitfinex","SOLUSD",1766182393534,6.00893459,127.14,127.13,0.72]
["bitfinex","SOLUSD",1766182393832,6.00893459,127.14,127.12,10.43767296]
["bitfinex","SOLUSD",1766182394537,0.69,127.15,127.12,10.43767296]
["bitfinex","SOLUSD",1766182394907,6.00893459,127.13,127.12,10.43767296]
["bitfinex","SOLUSD",1766182395311,6.00893459,127.13,127.11,0.1]
["bitfinex","SOLUSD",1766182395712,6.00893459,127.13,127.1,7.28]
["bitfinex","SOLUSD",1766182395713,6.00893459,127.12,127.1,7.28]
["bitfinex","SOLUSD",1766182395914,6.00893459,127.11,127.1,7.28]
["bitfinex","SOLUSD",1766182396234,6.00893459,127.11,127.07,0.1]
["bitfinex","SOLUSD",1766182396235,6.00893459,127.11,127.07,7.28]
["bitfinex","SOLUSD",1766182396643,6.00893459,127.1,127.07,15.14959585]
["bitfinex","SOLUSD",1766182397129,6.00893459,127.09,127.07,15.14959585]
["bitfinex","SOLUSD",1766182397436,6.00893459,127.09,127.07,17.71767296]
["bitfinex","SOLUSD",1766182397938,6.00893459,127.08,127.05,0.1]
["bitfinex","SOLUSD",1766182398111,6.00893459,127.08,127.05,10.53767296]
["bitfinex","SOLUSD",1766182398316,6.00893459,127.08,127.05,0.1]
["bitfinex","SOLUSD",1766182398517,6.00893459,127.08,127.05,10.53767296]
["bitfinex","SOLUSD",1766182398842,6.00893459,127.06,127.05,10.53767296]
["bitfinex","SOLUSD",1766182399153,6.00893459,127.06,127.05,0.1]
["bitfinex","SOLUSD",1766182399326,6.00893459,127.06,127.04,0.1]
["bitfinex","SOLUSD",1766182399508,6.00893459,127.06,127.04,7.97124974]
["bitfinex","SOLUSD",1766182400032,6.00893459,127.07,127.04,7.97124974]
["bitfinex","SOLUSD",1766182401530,6.00893459,127.07,127.04,0.1]
["bitfinex","SOLUSD",1766182401715,6.72893459,127.07,127.04,0.1]
["bitfinex","SOLUSD",1766182405420,6.00893459,127.06,127.04,0.1]
["bitfinex","SOLUSD",1766182406147,0.72,127.07,127.04,0.1]
["bitfinex","SOLUSD",1766182406333,6.00893459,127.06,127.04,0.1]
["bitfinex","SOLUSD",1766182406855,6.72893459,127.05,127.03,10.43767296]
["bitfinex","SOLUSD",1766182407331,6.00893459,127.05,127.03,10.43767296]
["bitfinex","SOLUSD",1766182408243,0.72,127.06,127.03,10.43767296]
["bitfinex","SOLUSD",1766182408445,6.00893459,127.05,127.03,10.43767296]
["bitfinex","SOLUSD",1766182408637,6.72893459,127.04,127.01,0.1]
["bitfinex","SOLUSD",1766182408847,6.00893459,127.03,127.01,0.1]
["bitfinex","SOLUSD",1766182409428,6.72893459,127.04,127.01,0.1]
["bitfinex","SOLUSD",1766182409629,6.00893459,127.03,127.01,0.1]
["bitfinex","SOLUSD",1766182410229,6.00893459,127.03,126.99,7.97440124]
["bitfinex","SOLUSD",1766182410230,6.72893459,127.02,126.99,0.1]
["bitfinex","SOLUSD",1766182410430,6.00893459,127.01,126.99,0.1]
["bitfinex","SOLUSD",1766182410649,6.02892919,127.02,126.99,0.1]
["bitfinex","SOLUSD",1766182411246,6.02892919,127.0,126.98,0.1]
["bitfinex","SOLUSD",1766182411650,6.02892919,127.01,126.98,0.1]
["bitfinex","SOLUSD",1766182412044,6.02892919,127.0,126.98,0.1]
["bitfinex","SOLUSD",1766182412246,6.02892919,127.01,126.98,0.1]
["bitfinex","SOLUSD",1766182412647,0.72,127.02,126.98,0.1]
["bitfinex","SOLUSD",1766182412855,7.87203896,127.04,126.98,0.1]
["bitfinex","SOLUSD",1766182412856,6.02892919,127.03,126.98,6.12892919]
["bitfinex","SOLUSD",1766182414339,6.02892919,127.03,126.98,14.00357375]
["bitfinex","SOLUSD",1766182415356,6.02892919,127.02,126.98,7.97464456]
["bitfinex","SOLUSD",1766182415531,6.02892919,127.02,126.98,0.1]
["bitfinex","SOLUSD",1766182415939,6.02892919,127.01,126.98,0.1]
["bitfinex","SOLUSD",1766182416560,6.02892919,127.0,126.98,0.1]
["bitfinex","SOLUSD",1766182417349,6.02892919,127.01,126.98,0.1]
["bitfinex","SOLUSD",1766182418057,6.02892919,127.0,126.98,0.1]
["bitfinex","SOLUSD",1766182418258,6.02892919,126.99,126.98,10.53767296]
["bitfinex","SOLUSD",1766182418566,6.68892919,127.0,126.98,10.53767296]
["bitfinex","SOLUSD",1766182418964,32.90861331,127.04,126.98,10.53767296]
["bitfinex","SOLUSD",1766182418965,6.68892919,127.01,126.98,10.53767296]
["bitfinex","SOLUSD",1766182420057,6.68892919,127.0,126.98,0.1]
["bitfinex","SOLUSD",1766182422259,0.66,127.0,126.98,0.1]
["bitfinex","SOLUSD",1766182422460,6.68892919,127.01,126.98,0.1]
["bitfinex","SOLUSD",1766182422661,0.66,127.01,126.98,0.1]
["bitfinex","SOLUSD",1766182423064,6.68892919,127.01,126.98,0.1]
["bitfinex","SOLUSD",1766182423568,0.66,126.97,126.93,7.99831442]
["bitfinex","SOLUSD",1766182423758,0.66,126.97,126.94,0.22]
["bitfinex","SOLUSD",1766182423759,6.68892919,126.97,126.94,0.22]
["bitfinex","SOLUSD",1766182424271,6.02892919,126.98,126.94,0.22]
["bitfinex","SOLUSD",1766182424566,6.02892919,126.98,126.92,0.22]
["bitfinex","SOLUSD",1766182424567,6.68892919,126.96,126.92,0.22]
["bitfinex","SOLUSD",1766182425280,6.68892919,126.95,126.92,0.22]
["bitfinex","SOLUSD",1766182425442,0.66,126.93,126.9,7.52]
["bitfinex","SOLUSD",1766182425769,0.66,126.93,126.92,10.43767296]
["bitfinex","SOLUSD",1766182425994,0.66,126.96,126.9,0.32]
["bitfinex","SOLUSD",1766182426148,6.68892919,126.94,126.9,0.32]
["bitfinex","SOLUSD",1766182426348,6.02892919,126.96,126.91,13.9085289]
["bitfinex","SOLUSD",1766182426589,13.22892919,126.98,126.93,0.22]
["bitfinex","SOLUSD",1766182426750,0.66,126.97,126.93,0.22]
["bitfinex","SOLUSD",1766182427685,6.68892919,126.96,126.91,24.34620186]
["bitfinex","SOLUSD",1766182427980,6.68892919,126.96,126.92,0.22]
["bitfinex","SOLUSD",1766182429491,6.68892919,126.96,126.92,8.09879735]
["bitfinex","SOLUSD",1766182429970,0.66,126.96,126.92,8.09879735]
["bitfinex","SOLUSD",1766182430176,0.66,126.96,126.93,0.22]
["bitfinex","SOLUSD",1766182431975,6.68892919,126.96,126.93,0.22]
["bitfinex","SOLUSD",1766182435785,0.66,126.96,126.93,0.22]
["bitfinex","SOLUSD",1766182436466,0.66,126.96,126.93,8.09828351]
["bitfinex","SOLUSD",1766182439095,6.68892919,126.99,126.94,0.22]
["bitfinex","SOLUSD",1766182439294,0.66,126.98,126.94,0.22]
["bitfinex","SOLUSD",1766182439489,0.66,126.98,126.95,0.22]
["bitfinex","SOLUSD",1766182442094,0.66,126.98,126.95,8.09710997]
["bitfinex","SOLUSD",1766182442487,6.68892919,127.0,126.96,0.22]
["bitfinex","SOLUSD",1766182442678,0.66,126.99,126.96,0.22]
["bitfinex","SOLUSD",1766182443180,0.66,126.99,126.95,8.09710997]
["bitfinex","SOLUSD",1766182444000,6.02892919,127.02,126.97,0.22]
["bitfinex","SOLUSD",1766182444304,0.66,127.01,126.97,6.24892919]
["bitfinex","SOLUSD",1766182444797,0.67,127.02,126.98,6.24892919]
["bitfinex","SOLUSD",1766182445406,3.85642542,127.04,126.99,18.31216513]
["bitfinex","SOLUSD",1766182445578,0.67,127.03,127.0,0.22]
["bitfinex","SOLUSD",1766182448373,3.85642542,127.05,127.0,22.16795663]
["bitfinex","SOLUSD",1766182448705,0.67,127.05,127.01,3.85642542]
["bitfinex","SOLUSD",1766182448909,0.67,127.05,127.01,4.07642542]
["bitfinex","SOLUSD",1766182449284,0.67,127.05,127.01,0.22]
["bitfinex","SOLUSD",1766182449807,4.52642542,127.05,127.01,0.22]
["bitfinex","SOLUSD",1766182451989,0.67,127.04,127.01,0.22]
["bitfinex","SOLUSD",1766182453597,0.67,127.03,127.0,10.43767296]
["bitfinex","SOLUSD",1766182453790,0.67,127.02,127.0,10.43767296]
["bitfinex","SOLUSD",1766182457991,0.67,127.05,127.01,4.07642542]
["bitfinex","SOLUSD",1766182458198,0.67,127.05,127.0,18.53167722]
["bitfinex","SOLUSD",1766182458403,0.67,127.05,127.01,3.85642542]
["bitfinex","SOLUSD",1766182459219,0.67,127.05,127.01,11.72969282]
["bitfinex","SOLUSD",1766182459398,0.67,127.05,127.01,11.94969282]
["bitfinex","SOLUSD",1766182459716,0.67,127.05,127.02,0.22]
["bitfinex","SOLUSD",1766182460722,0.67,127.05,127.02,11.94913174]
["bitfinex","SOLUSD",1766182461694,7.87,127.06,127.03,3.85642542]
["bitfinex","SOLUSD",1766182462009,7.87,127.06,127.02,11.94913174]
["bitfinex","SOLUSD",1766182462921,0.67,127.02,126.96,0.22]
["bitfinex","SOLUSD",1766182463221,7.2,127.05,126.98,3.85642542]
["bitfinex","SOLUSD",1766182463390,0.67,127.03,126.98,4.07642542]
["bitfinex","SOLUSD",1766182465120,0.67,127.03,126.98,11.95108466]
["bitfinex","SOLUSD",1766182466225,0.7,127.02,126.98,8.09465924]
["bitfinex","SOLUSD",1766182466723,0.7,127.02,126.98,11.95108466]
["bitfinex","SOLUSD",1766182467318,0.7,127.02,126.98,8.09465924]
["bitfinex","SOLUSD",1766182467527,0.7,127.02,126.98,11.95108466]
["bitfinex","SOLUSD",1766182467927,0.7,127.02,126.98,8.09465924]
["bitfinex","SOLUSD",1766182468610,0.7,127.02,126.99,0.22]
["bitfinex","SOLUSD",1766182471633,0.7,127.02,126.99,11.95096824]
["bitfinex","SOLUSD",1766182471930,0.7,127.03,126.99,11.95096824]
["bitfinex","SOLUSD",1766182472308,0.7,127.03,126.99,8.09454282]
["bitfinex","SOLUSD",1766182472510,0.7,127.02,126.99,0.22]
["bitfinex","SOLUSD",1766182473104,0.7,127.02,126.98,8.09513363]
["bitfinex","SOLUSD",1766182476022,0.7,127.02,126.98,11.95155905]
["bitfinex","SOLUSD",1766182476933,0.7,127.02,126.98,3.85642542]
["bitfinex","SOLUSD",1766182477129,0.7,127.02,126.97,19.15211063]
["bitfinex","SOLUSD",1766182477336,0.7,127.01,126.97,19.15211063]
["bitfinex","SOLUSD",1766182477638,0.7,126.99,126.95,8.09673091]
["bitfinex","SOLUSD",1766182477939,0.7,126.99,126.95,11.95641016]
["bitfinex","SOLUSD",1766182481720,0.7,126.99,126.96,3.85967925]
["bitfinex","SOLUSD",1766182482136,0.7,126.99,126.95,11.95641016]
["bitfinex","SOLUSD",1766182482639,0.7,126.99,126.96,3.85967925]
["bitfinex","SOLUSD",1766182482838,0.7,126.99,126.95,11.95641016]
["bitfinex","SOLUSD",1766182483515,0.7,126.99,126.95,8.09673091]
["bitfinex","SOLUSD",1766182483711,0.7,126.99,126.95,11.95641016]
["bitfinex","SOLUSD",1766182490247,0.7,126.99,126.96,3.85967925]
["bitfinex","SOLUSD",1766182490545,0.7,126.99,126.95,11.95641016]
["bitfinex","SOLUSD",1766182494145,3.85967925,127.01,126.95,11.73641016]
["bitfinex","SOLUSD",1766182494335,0.7,127.03,126.98,4.07967925]
["bitfinex","SOLUSD",1766182494536,4.55967925,127.03,126.98,4.07967925]
["bitfinex","SOLUSD",1766182494734,0.7,127.02,126.98,4.07967925]
["bitfinex","SOLUSD",1766182496452,0.7,127.02,126.98,0.22]
["bitfinex","SOLUSD",1766182496743,3.85967925,127.02,126.98,0.22]
["bitfinex","SOLUSD",1766182497053,0.7,127.01,126.98,0.22]
["bitfinex","SOLUSD",1766182497354,0.7,127.01,126.97,11.73509946]
["bitfinex","SOLUSD",1766182497542,0.7,127.01,126.97,11.95509946]
["bitfinex","SOLUSD",1766182499229,0.7,127.01,126.97,8.09542021]
["bitfinex","SOLUSD",1766182500751,0.7,127.01,126.97,0.22]
["bitfinex","SOLUSD",1766182502051,4.55967925,127.01,126.97,0.22]
["bitfinex","SOLUSD",1766182502252,3.85967925,127.0,126.96,15.2962592]
["bitfinex","SOLUSD",1766182502436,0.7,126.98,126.94,18.53479008]
["bitfinex","SOLUSD",1766182502642,0.7,127.03,126.97,0.22]
["bitfinex","SOLUSD",1766182502834,0.7,127.03,126.99,0.22]
["bitfinex","SOLUSD",1766182503040,7.2,127.05,126.97,10.65767296]
["bitfinex","SOLUSD",1766182503041,0.7,127.01,126.97,10.65767296]
["bitfinex","SOLUSD",1766182503441,0.7,127.01,126.98,0.22]
["bitfinex","SOLUSD",1766182504051,0.7,127.04,127.0,3.85967925]
["bitfinex","SOLUSD",1766182504353,0.72,127.05,127.01,0.22]
["bitfinex","SOLUSD",1766182505454,0.72,127.05,127.01,4.07967925]
["bitfinex","SOLUSD",1766182505641,0.72,127.05,127.02,0.22]
["bitfinex","SOLUSD",1766182506159,0.72,127.05,127.02,8.09265934]
["bitfinex","SOLUSD",1766182508252,0.72,127.05,127.02,14.11628472]
["bitfinex","SOLUSD",1766182508754,0.72,127.07,127.04,0.22]
["bitfinex","SOLUSD",1766182508932,0.72,127.07,127.04,6.24362538]
["bitfinex","SOLUSD",1766182509254,17.63767296,127.1,127.04,6.02362538]
["bitfinex","SOLUSD",1766182509431,6.02362538,127.09,127.04,14.11485746]
["bitfinex","SOLUSD",1766182509631,0.72,127.08,127.04,8.09123208]
["bitfinex","SOLUSD",1766182509837,0.72,127.08,127.05,7.87089057]
["bitfinex","SOLUSD",1766182511057,0.72,127.08,127.05,8.09089057]
["bitfinex","SOLUSD",1766182512963,6.02362538,127.1,127.05,14.11451595]
["bitfinex","SOLUSD",1766182513266,0.72,127.09,127.05,14.11451595]
["bitfinex","SOLUSD",1766182515044,0.72,127.09,127.06,0.22]
["bitfinex","SOLUSD",1766182515862,0.72,127.1,127.06,8.08999244]
["bitfinex","SOLUSD",1766182517144,0.72,127.1,127.07,8.08966177]
["bitfinex","SOLUSD",1766182517571,0.72,127.1,127.07,7.86966177]
["bitfinex","SOLUSD",1766182518240,0.72,127.1,127.07,8.08966177]
["bitfinex","SOLUSD",1766182518765,0.72,127.11,127.08,0.22]
["bitfinex","SOLUSD",1766182519361,0.71,127.13,127.09,0.22]
["bitfinex","SOLUSD",1766182519751,0.71,127.13,127.1,0.22]
["bitfinex","SOLUSD",1766182520469,0.71,127.13,127.1,14.11130189]
["bitfinex","SOLUSD",1766182521347,0.91,127.14,127.11,6.02362538]
["bitfinex","SOLUSD",1766182521767,0.2,127.14,127.11,6.24362538]
["bitfinex","SOLUSD",1766182522470,0.2,127.14,127.11,14.11041285]
["bitfinex","SOLUSD",1766182523772,0.2,127.14,127.12,6.02362538]
["bitfinex","SOLUSD",1766182526942,0.71,127.13,127.09,10.43767296]
["bitfinex","SOLUSD",1766182527149,0.71,127.13,127.09,18.5260929]
["bitfinex","SOLUSD",1766182527392,0.71,127.13,127.09,24.54971828]
["bitfinex","SOLUSD",1766182528200,0.71,127.13,127.09,18.5260929]
["bitfinex","SOLUSD",1766182529896,0.71,127.12,127.09,18.5260929]
["bitfinex","SOLUSD",1766182531130,0.71,127.11,127.08,15.06900955]
["bitfinex","SOLUSD",1766182531416,0.71,127.11,127.08,8.08900955]
["bitfinex","SOLUSD",1766182532781,0.71,127.11,127.08,7.86900955]
["bitfinex","SOLUSD",1766182535315,0.71,127.11,127.08,8.08900955]
["bitfinex","SOLUSD",1766182536192,0.71,127.11,127.08,7.86900955]
["bitfinex","SOLUSD",1766182536818,0.71,127.11,127.07,24.33072956]
["bitfinex","SOLUSD",1766182536987,0.68,127.13,127.08,6.24362538]
["bitfinex","SOLUSD",1766182537187,0.68,127.13,127.09,13.89146437]
["bitfinex","SOLUSD",1766182537489,0.68,127.13,127.09,14.11146437]
["bitfinex","SOLUSD",1766182542016,0.68,127.11,127.08,7.18]
["bitfinex","SOLUSD",1766182542186,0.68,127.11,127.07,18.30675436]
["bitfinex","SOLUSD",1766182542816,0.68,127.1,127.07,10.43767296]
["bitfinex","SOLUSD",1766182543031,6.02362538,127.1,127.07,10.43767296]
["bitfinex","SOLUSD",1766182543323,0.68,127.11,127.07,16.68129834]
["bitfinex","SOLUSD",1766182544400,0.68,127.11,127.08,7.86892296]
["bitfinex","SOLUSD",1766182547512,0.68,127.11,127.08,13.8881039]
["bitfinex","SOLUSD",1766182547697,0.68,127.11,127.08,7.86892296]
["bitfinex","SOLUSD",1766182548015,0.68,127.11,127.08,13.8881039]
["bitfinex","SOLUSD",1766182548717,0.68,127.13,127.09,6.01918094]
["bitfinex","SOLUSD",1766182549914,0.68,127.13,127.1,7.86782061]
["bitfinex","SOLUSD",1766182551213,0.68,127.13,127.1,13.88700155]
["bitfinex","SOLUSD",1766182552032,0.68,127.13,127.1,7.86782061]
["bitfinex","SOLUSD",1766182552205,0.68,127.13,127.1,13.88700155]
["bitfinex","SOLUSD",1766182553422,0.68,127.13,127.09,13.88757932]
["bitfinex","SOLUSD",1766182557228,0.68,127.13,127.08,7.4]
["bitfinex","SOLUSD",1766182557229,0.68,127.12,127.08,7.18]
["bitfinex","SOLUSD",1766182558139,0.68,127.12,127.08,15.04896334]
["bitfinex","SOLUSD",1766182558809,0.68,127.12,127.08,15.26896334]
["bitfinex","SOLUSD",1766182561233,0.68,127.11,127.08,7.18]
["bitfinex","SOLUSD",1766182561413,0.68,127.12,127.09,6.23918094]
["bitfinex","SOLUSD",1766182561734,0.68,127.12,127.1,6.01918094]
["bitfinex","SOLUSD",1766182563723,0.2,127.14,127.11,6.01918094]
["bitfinex","SOLUSD",1766182563911,0.68,127.13,127.11,6.01918094]
["bitfinex","SOLUSD",1766182564730,0.68,127.13,127.1,13.19918094]
["bitfinex","SOLUSD",1766182566940,0.68,127.13,127.1,7.18]
["bitfinex","SOLUSD",1766182567143,0.68,127.13,127.1,13.19918094]
["bitfinex","SOLUSD",1766182568543,0.68,127.13,127.1,7.18]
["bitfinex","SOLUSD",1766182570244,0.72,127.11,127.07,81.00729225]
["bitfinex","SOLUSD",1766182570445,0.72,127.11,127.07,81.22729225]
["bitfinex","SOLUSD",1766182571139,0.72,127.11,127.07,85.07815606]
["bitfinex","SOLUSD",1766182572843,0.72,127.11,127.07,81.00729225]
["bitfinex","SOLUSD",1766182573148,0.72,127.09,127.06,7.18]
["bitfinex","SOLUSD",1766182573450,0.72,127.09,127.06,19.12095845]
["bitfinex","SOLUSD",1766182573647,3.85086381,127.11,127.06,19.12095845]
["bitfinex","SOLUSD",1766182573846,0.72,127.1,127.06,19.12095845]
["bitfinex","SOLUSD",1766182576859,0.72,127.1,127.06,18.90095845]
["bitfinex","SOLUSD",1766182577027,0.72,127.09,127.06,7.18]
["bitfinex","SOLUSD",1766182577227,0.72,127.08,127.03,17.85767296]
["bitfinex","SOLUSD",1766182577538,0.72,127.08,127.04,4.07086381]
["bitfinex","SOLUSD",1766182577947,7.86801584,127.1,127.06,4.07086381]
["bitfinex","SOLUSD",1766182577948,0.72,127.1,127.06,4.07086381]
["bitfinex","SOLUSD",1766182579251,0.72,127.1,127.06,11.9410011]
["bitfinex","SOLUSD",1766182582244,0.72,127.1,127.06,8.09013729]
["bitfinex","SOLUSD",1766182593968,0.72,127.1,127.06,0.22]
["bitfinex","SOLUSD",1766182594165,0.67,127.09,127.06,0.22]
["bitfinex","SOLUSD",1766182603768,0.67,127.09,127.06,4.07086381]
["bitfinex","SOLUSD",1766182604773,0.67,127.11,127.07,0.22]
["bitfinex","SOLUSD",1766182605097,0.67,127.1,127.07,0.22]
["bitfinex","SOLUSD",1766182605399,18.30767296,127.12,127.08,0.22]
["bitfinex","SOLUSD",1766182605575,0.67,127.11,127.08,0.22]
["bitfinex","SOLUSD",1766182605968,0.67,127.11,127.08,4.07086381]
["bitfinex","SOLUSD",1766182606291,0.67,127.11,127.08,3.85086381]
["bitfinex","SOLUSD",1766182609196,0.67,127.11,127.07,4.07086381]
["bitfinex","SOLUSD",1766182610078,0.67,127.11,127.07,0.22]
["bitfinex","SOLUSD",1766182610402,0.67,127.11,127.07,4.07086381]
["bitfinex","SOLUSD",1766182611403,0.67,127.1,127.05,81.84157707]
["bitfinex","SOLUSD",1766182611587,0.67,127.1,127.06,3.85086381]
["bitfinex","SOLUSD",1766182612190,0.67,127.1,127.06,4.07086381]
["bitfinex","SOLUSD",1766182613101,0.67,127.1,127.06,4.07299117]
["bitfinex","SOLUSD",1766182614002,17.63767296,127.12,127.06,11.72274431]
["bitfinex","SOLUSD",1766182614207,0.67,127.11,127.08,4.07299117]
["bitfinex","SOLUSD",1766182617587,0.67,127.11,127.08,0.22]
["bitfinex","SOLUSD",1766182619405,0.67,127.11,127.07,11.9425305]
["bitfinex","SOLUSD",1766182619604,7.87,127.12,127.09,4.07299117]
["bitfinex","SOLUSD",1766182619808,7.87,127.12,127.09,0.22]
["bitfinex","SOLUSD",1766182619982,7.2,127.12,127.08,3.85299117]
["bitfinex","SOLUSD",1766182620183,0.67,127.11,127.08,4.07299117]
["bitfinex","SOLUSD",1766182621802,0.67,127.11,127.08,0.22]
["bitfinex","SOLUSD",1766182627425,0.67,127.11,127.07,7.86953933]
["bitfinex","SOLUSD",1766182628195,0.67,127.11,127.07,8.08953933]
["bitfinex","SOLUSD",1766182628693,0.67,127.11,127.07,7.86953933]
["bitfinex","SOLUSD",1766182629308,0.67,127.11,127.07,8.08953933]
["bitfinex","SOLUSD",1766182629506,0.67,127.11,127.07,7.86953933]
["bitfinex","SOLUSD",1766182629713,0.67,127.11,127.07,8.08953933]
["bitfinex","SOLUSD",1766182629915,0.67,127.11,127.07,7.86953933]
["bitfinex","SOLUSD",1766182630120,0.67,127.11,127.07,8.08953933]
["bitfinex","SOLUSD",1766182630314,0.67,127.11,127.07,7.86953933]
["bitfinex","SOLUSD",1766182631006,0.67,127.11,127.07,8.08953933]
["bitfinex","SOLUSD",1766182631336,6.02011716,127.11,127.07,8.08953933]
["bitfinex","SOLUSD",1766182631502,0.72,127.1,127.07,7.86953933]
["bitfinex","SOLUSD",1766182633392,0.72,127.1,127.07,14.10965649]
["bitfinex","SOLUSD",1766182633921,0.72,127.1,127.07,8.08953933]
["bitfinex","SOLUSD",1766182634313,0.72,127.11,127.08,0.22]
["bitfinex","SOLUSD",1766182635125,0.72,127.11,127.07,8.08953933]
["bitfinex","SOLUSD",1766182637619,0.72,127.11,127.07,14.10965649]
["bitfinex","SOLUSD",1766182638910,0.72,127.11,127.07,21.30965649]
["bitfinex","SOLUSD",1766182643829,0.72,127.11,127.07,28.50965649]
["bitfinex","SOLUSD",1766182645931,0.72,127.11,127.07,21.30965649]
["bitfinex","SOLUSD",1766182646132,0.72,127.11,127.07,28.50965649]
["bitfinex","SOLUSD",1766182647328,7.85,127.12,127.09,0.22]
["bitfinex","SOLUSD",1766182647626,7.85,127.12,127.08,6.02011716]
["bitfinex","SOLUSD",1766182647627,0.65,127.11,127.08,6.24011716]
["bitfinex","SOLUSD",1766182649332,0.65,127.11,127.08,14.10866034]
["bitfinex","SOLUSD",1766182652121,0.65,127.11,127.08,8.08854318]
["bitfinex","SOLUSD",1766182653432,0.65,127.11,127.08,7.86854318]
["bitfinex","SOLUSD",1766182654238,0.65,127.11,127.08,8.08854318]
["bitfinex","SOLUSD",1766182658538,0.65,127.11,127.08,7.86854318]
["bitfinex","SOLUSD",1766182658930,0.65,127.11,127.08,8.08854318]
["bitfinex","SOLUSD",1766182660444,0.65,127.11,127.07,21.66064706]
["bitfinex","SOLUSD",1766182660643,0.7,127.09,127.06,62.7]
["bitfinex","SOLUSD",1766182660944,0.7,127.09,127.05,29.37594061]
["bitfinex","SOLUSD",1766182661152,0.7,127.09,127.05,29.15594061]
["bitfinex","SOLUSD",1766182661327,0.7,127.09,127.06,0.22]
["bitfinex","SOLUSD",1766182662123,0.7,127.07,127.05,7.2]
["bitfinex","SOLUSD",1766182662430,0.7,127.07,127.04,0.22]
["bitfinex","SOLUSD",1766182663118,0.7,127.07,127.04,8.09143514]
["bitfinex","SOLUSD",1766182663534,0.7,127.07,127.04,14.1115523]
["bitfinex","SOLUSD",1766182665145,0.7,127.07,127.04,37.75873631]
["bitfinex","SOLUSD",1766182665530,0.7,127.07,127.04,14.1115523]
["bitfinex","SOLUSD",1766182665743,0.7,127.1,127.06,6.24011716]
["bitfinex","SOLUSD",1766182665945,0.7,127.11,127.09,6.02011716]
["bitfinex","SOLUSD",1766182668433,0.7,127.11,127.08,21.30897821]
["bitfinex","SOLUSD",1766182676228,6.02011716,127.13,127.08,21.30897821]
["bitfinex","SOLUSD",1766182676229,0.7,127.13,127.09,0.22]
["bitfinex","SOLUSD",1766182676625,0.7,127.13,127.09,6.24011716]
["bitfinex","SOLUSD",1766182678064,0.7,127.13,127.09,14.10844988]
["bitfinex","SOLUSD",1766182678667,0.7,127.13,127.09,28.61523221]
["bitfinex","SOLUSD",1766182678965,0.7,127.13,127.09,22.59511505]
["bitfinex","SOLUSD",1766182679166,0.7,127.13,127.09,28.61523221]
["bitfinex","SOLUSD",1766182680464,0.7,127.13,127.09,28.6126363]
["bitfinex","SOLUSD",1766182680668,0.7,127.13,127.09,14.10585397]
["bitfinex","SOLUSD",1766182682664,0.7,127.13,127.09,8.08833272]
["bitfinex","SOLUSD",1766182686072,0.7,127.13,127.09,7.86833272]
["bitfinex","SOLUSD",1766182691382,0.7,127.13,127.08,19.80538874]
["bitfinex","SOLUSD",1766182691566,0.7,127.13,127.08,11.94055507]
["bitfinex","SOLUSD",1766182691878,0.7,127.13,127.09,7.86481515]
["bitfinex","SOLUSD",1766182692552,0.7,127.13,127.09,8.08481515]
["bitfinex","SOLUSD",1766182694181,3.85159988,127.13,127.09,7.86481515]
["bitfinex","SOLUSD",1766182694361,3.85159988,127.13,127.08,8.08895519]
["bitfinex","SOLUSD",1766182694362,0.72,127.12,127.08,8.08895519]
["bitfinex","SOLUSD",1766182694561,0.72,127.12,127.08,15.95377034]
["bitfinex","SOLUSD",1766182694867,8.06548933,127.14,127.09,3.85159988]
["bitfinex","SOLUSD",1766182695174,8.06548933,127.14,127.1,3.85159988]
["bitfinex","SOLUSD",1766182695175,0.72,127.13,127.1,3.85159988]
["bitfinex","SOLUSD",1766182695378,0.72,127.13,127.1,4.07159988]
["bitfinex","SOLUSD",1766182695982,0.72,127.13,127.1,7.92319976]
["bitfinex","SOLUSD",1766182696482,0.72,127.13,127.1,3.85159988]
["bitfinex","SOLUSD",1766182696682,0.72,127.13,127.09,11.93991296]
["bitfinex","SOLUSD",1766182696992,0.72,127.13,127.09,19.80464271]
["bitfinex","SOLUSD",1766182697488,0.72,127.13,127.09,19.58464271]
["bitfinex","SOLUSD",1766182697691,0.72,127.13,127.1,4.07159988]
["bitfinex","SOLUSD",1766182698469,0.72,127.13,127.09,19.80464271]
["bitfinex","SOLUSD",1766182699386,0.72,127.13,127.09,11.93991296]
["bitfinex","SOLUSD",1766182700296,0.72,127.13,127.1,3.85159988]
["bitfinex","SOLUSD",1766182700592,0.72,127.13,127.09,8.08831308]
["bitfinex","SOLUSD",1766182700786,0.72,127.13,127.08,11.94065874]
["bitfinex","SOLUSD",1766182702405,0.2,127.14,127.12,4.07159988]
["bitfinex","SOLUSD",1766182702614,0.2,127.14,127.12,3.85159988]
["bitfinex","SOLUSD",1766182702820,0.88,127.14,127.12,3.85159988]
["bitfinex","SOLUSD",1766182703918,0.88,127.14,127.11,8.0867429]
["bitfinex","SOLUSD",1766182704117,0.88,127.14,127.12,3.85159988]
["bitfinex","SOLUSD",1766182707809,0.88,127.16,127.12,7.86617708]
["bitfinex","SOLUSD",1766182708012,0.88,127.16,127.13,3.85159988]
["bitfinex","SOLUSD",1766182708308,0.68,127.15,127.13,3.85159988]
["bitfinex","SOLUSD",1766182708823,0.68,127.15,127.12,7.86617708]
["bitfinex","SOLUSD",1766182708824,0.68,127.15,127.12,11.71777696]
["bitfinex","SOLUSD",1766182708993,0.68,127.15,127.13,3.85159988]
["bitfinex","SOLUSD",1766182709316,0.68,127.15,127.13,11.71753264]
["bitfinex","SOLUSD",1766182709699,0.68,127.15,127.13,7.86593276]
["bitfinex","SOLUSD",1766182710818,0.68,127.15,127.13,3.85159988]
["bitfinex","SOLUSD",1766182711912,0.68,127.15,127.13,11.71730137]
["bitfinex","SOLUSD",1766182712818,0.68,127.15,127.13,7.86570149]
["bitfinex","SOLUSD",1766182715422,0.68,127.15,127.12,11.71818263]
["bitfinex","SOLUSD",1766182717222,0.68,127.15,127.13,11.71723589]
["bitfinex","SOLUSD",1766182717620,0.68,127.15,127.13,7.86563601]
["bitfinex","SOLUSD",1766182717920,0.68,127.15,127.13,11.71723589]
["bitfinex","SOLUSD",1766182718432,0.92,127.16,127.13,11.71723589]
["bitfinex","SOLUSD",1766182719107,0.92,127.16,127.13,7.86563601]
["bitfinex","SOLUSD",1766182719426,0.92,127.16,127.13,11.71723589]
["bitfinex","SOLUSD",1766182719600,0.72,127.15,127.13,11.71723589]
["bitfinex","SOLUSD",1766182721928,0.2,127.16,127.14,3.85159988]
["bitfinex","SOLUSD",1766182724135,0.2,127.16,127.14,3.85159988]
["bitfinex","SOLUSD",1766182725015,0.92,127.16,127.14,3.85159988]
["bitfinex","SOLUSD",1766182725837,0.92,127.16,127.14,3.56390364]
["bitfinex","SOLUSD",1766182726633,0.92,127.16,127.14,11.42924591]
["bitfinex","SOLUSD",1766182727134,0.2,127.16,127.14,11.42924591]
["bitfinex","SOLUSD",1766182727833,0.2,127.17,127.15,3.85159988]
["bitfinex","SOLUSD",1766182728214,0.2,127.17,127.15,11.71581308]
["bitfinex","SOLUSD",1766182728414,0.92,127.18,127.16,3.85159988]
["bitfinex","SOLUSD",1766182730738,0.2,127.19,127.16,7.8640087]
["bitfinex","SOLUSD",1766182731043,0.72,127.22,127.17,3.85159988]
["bitfinex","SOLUSD",1766182731339,0.72,127.21,127.17,14.33376843]
["bitfinex","SOLUSD",1766182731540,0.72,127.21,127.16,15.0440087]
["bitfinex","SOLUSD",1766182731841,0.72,127.21,127.16,26.95546319]
["bitfinex","SOLUSD",1766182732724,0.72,127.21,127.17,11.71481527]
["bitfinex","SOLUSD",1766182734441,0.72,127.19,127.16,15.23985461]
["bitfinex","SOLUSD",1766182734652,0.72,127.19,127.14,21.46927284]
["bitfinex","SOLUSD",1766182734946,0.72,127.19,127.14,29.32990734]
["bitfinex","SOLUSD",1766182735319,0.72,127.19,127.15,7.86451285]
["bitfinex","SOLUSD",1766182736120,0.72,127.19,127.15,11.71611273]
["bitfinex","SOLUSD",1766182736645,0.72,127.19,127.16,3.85159988]
["bitfinex","SOLUSD",1766182737143,0.72,127.19,127.16,11.71555595]
["bitfinex","SOLUSD",1766182738839,0.72,127.19,127.16,7.86395607]
["bitfinex","SOLUSD",1766182739344,0.72,127.19,127.14,29.33416133]
["bitfinex","SOLUSD",1766182740253,0.72,127.18,127.14,10.43767296]
["bitfinex","SOLUSD",1766182740432,0.72,127.16,127.12,11.71779557]
["bitfinex","SOLUSD",1766182740754,0.72,127.16,127.12,18.89779557]
["bitfinex","SOLUSD",1766182741339,0.72,127.16,127.12,15.04619569]
["bitfinex","SOLUSD",1766182741535,0.72,127.14,127.1,11.71892225]
["bitfinex","SOLUSD",1766182743037,0.72,127.14,127.1,7.86732237]
["bitfinex","SOLUSD",1766182744851,3.85159988,127.14,127.1,7.86732237]
["bitfinex","SOLUSD",1766182745055,0.66,127.13,127.1,7.86732237]
["bitfinex","SOLUSD",1766182746551,0.66,127.12,127.08,3.85159988]
["bitfinex","SOLUSD",1766182746752,0.66,127.12,127.08,7.86846606]
["bitfinex","SOLUSD",1766182746950,0.66,127.12,127.08,11.72006594]
["bitfinex","SOLUSD",1766182748257,0.66,127.12,127.08,11.71989792]
["bitfinex","SOLUSD",1766182749357,0.66,127.12,127.08,13.88619102]
["bitfinex","SOLUSD",1766182750956,0.66,127.12,127.09,6.01772496]
["bitfinex","SOLUSD",1766182752964,0.66,127.12,127.1,6.01772496]
["bitfinex","SOLUSD",1766182753155,0.66,127.15,127.11,6.01772496]
["bitfinex","SOLUSD",1766182753351,0.66,127.15,127.12,6.01772496]
["bitfinex","SOLUSD",1766182759967,0.66,127.17,127.14,6.01772496]
["bitfinex","SOLUSD",1766182760769,0.66,127.17,127.15,6.01772496]
["bitfinex","SOLUSD",1766182761771,0.66,127.19,127.15,6.01772496]
["bitfinex","SOLUSD",1766182762671,0.66,127.19,127.16,6.01772496]
["bitfinex","SOLUSD",1766182762875,0.66,127.19,127.15,13.88233642]
["bitfinex","SOLUSD",1766182769478,0.66,127.19,127.15,7.86461146]
["bitfinex","SOLUSD",1766182770276,0.66,127.18,127.14,28.92944233]
["bitfinex","SOLUSD",1766182770459,0.66,127.18,127.14,7.86519204]
["bitfinex","SOLUSD",1766182771785,0.66,127.17,127.14,7.86519204]
["bitfinex","SOLUSD",1766182772477,6.01772496,127.17,127.13,7.86574632]
["bitfinex","SOLUSD",1766182772677,0.66,127.16,127.12,83.76410786]
["bitfinex","SOLUSD",1766182772975,0.66,127.16,127.12,91.62584098]
["bitfinex","SOLUSD",1766182774178,0.66,127.16,127.12,83.76410786]
["bitfinex","SOLUSD",1766182775781,0.66,127.16,127.13,6.01772496]
["bitfinex","SOLUSD",1766182778974,0.66,127.16,127.12,15.72932028]
["bitfinex","SOLUSD",1766182779180,0.66,127.16,127.12,21.06410786]
["bitfinex","SOLUSD",1766182780179,0.66,127.16,127.13,6.01772496]
["bitfinex","SOLUSD",1766182780878,0.72,127.18,127.14,6.01772496]
["bitfinex","SOLUSD",1766182781074,0.72,127.18,127.15,6.01772496]
["bitfinex","SOLUSD",1766182782379,0.72,127.18,127.14,21.06275679]
["bitfinex","SOLUSD",1766182784862,0.72,127.2,127.16,6.01772496]
["bitfinex","SOLUSD",1766182785065,0.72,127.2,127.14,77.74503183]
["bitfinex","SOLUSD",1766182785266,0.72,127.2,127.16,6.01772496]
["bitfinex","SOLUSD",1766182786285,0.72,127.2,127.16,7.86410821]
["bitfinex","SOLUSD",1766182786688,0.72,127.2,127.16,13.88183317]
["bitfinex","SOLUSD",1766182787888,0.72,127.2,127.16,7.86410821]
["bitfinex","SOLUSD",1766182788187,0.72,127.2,127.16,13.88183317]
["bitfinex","SOLUSD",1766182791788,0.72,127.2,127.15,28.92365778]
["bitfinex","SOLUSD",1766182792087,0.72,127.2,127.15,13.8822696]
["bitfinex","SOLUSD",1766182792282,0.72,127.19,127.15,7.86454464]
["bitfinex","SOLUSD",1766182792491,0.72,127.19,127.15,13.8822696]
["bitfinex","SOLUSD",1766182794393,0.72,127.19,127.15,7.86454464]
["bitfinex","SOLUSD",1766182795592,0.72,127.19,127.14,97.64180075]
["bitfinex","SOLUSD",1766182795772,0.72,127.18,127.14,70.56521107]
["bitfinex","SOLUSD",1766182795972,0.72,127.18,127.14,76.58293603]
["bitfinex","SOLUSD",1766182796174,0.72,127.18,127.14,70.56521107]
["bitfinex","SOLUSD",1766182796494,0.72,127.18,127.14,13.88293603]
["bitfinex","SOLUSD",1766182797074,0.72,127.18,127.14,7.86521107]
["bitfinex","SOLUSD",1766182797275,0.72,127.18,127.15,6.01772496]
["bitfinex","SOLUSD",1766182800795,0.72,127.18,127.14,13.88306215]
["bitfinex","SOLUSD",1766182801202,0.72,127.18,127.13,39.36294153]
["bitfinex","SOLUSD",1766182801420,0.72,127.17,127.13,23.63539792]
["bitfinex","SOLUSD",1766182801923,0.72,127.17,127.15,6.01772496]
["bitfinex","SOLUSD",1766182802298,0.72,127.17,127.14,6.01772496]
["bitfinex","SOLUSD",1766182805018,0.72,127.17,127.15,6.01772496]
["bitfinex","SOLUSD",1766182806303,0.72,127.17,127.14,6.01772496]
["bitfinex","SOLUSD",1766182811524,0.72,127.17,127.14,3.84811609]
["bitfinex","SOLUSD",1766182814127,0.72,127.17,127.15,3.84811609]
["bitfinex","SOLUSD",1766182815913,0.72,127.17,127.15,3.84806062]
["bitfinex","SOLUSD",1766182816834,0.72,127.17,127.14,3.84806062]
["bitfinex","SOLUSD",1766182818931,0.72,127.17,127.13,15.04596321]
["bitfinex","SOLUSD",1766182818932,0.72,127.17,127.16,3.84806062]
["bitfinex","SOLUSD",1766182819235,7.18,127.18,127.16,3.84806062]
["bitfinex","SOLUSD",1766182820322,7.18,127.18,127.15,3.84806062]
["bitfinex","SOLUSD",1766182820523,7.18,127.18,127.16,3.84806062]
["bitfinex","SOLUSD",1766182821217,0.72,127.17,127.16,3.84806062]
["bitfinex","SOLUSD",1766182821419,7.18,127.18,127.16,3.84806062]
["bitfinex","SOLUSD",1766182823336,0.72,127.17,127.16,3.84806062]
["bitfinex","SOLUSD",1766182823537,7.18,127.18,127.16,3.84806062]
["bitfinex","SOLUSD",1766182825222,30.76654132,127.2,127.17,0.7]
["bitfinex","SOLUSD",1766182825431,30.76654132,127.2,127.17,4.54806062]
["bitfinex","SOLUSD",1766182825432,31.48654132,127.2,127.17,4.54806062]
["bitfinex","SOLUSD",1766182825740,0.72,127.19,127.17,4.54806062]
["bitfinex","SOLUSD",1766182826131,0.72,127.19,127.17,3.84806062]
["bitfinex","SOLUSD",1766182826328,0.72,127.19,127.16,0.7]
["bitfinex","SOLUSD",1766182826519,0.72,127.19,127.17,3.84806062]
["bitfinex","SOLUSD",1766182826716,0.72,127.19,127.16,0.7]
["bitfinex","SOLUSD",1766182826922,0.72,127.19,127.17,3.84806062]
["bitfinex","SOLUSD",1766182841851,0.72,127.19,127.16,0.7]
["bitfinex","SOLUSD",1766182855174,0.69,127.18,127.14,0.66]
["bitfinex","SOLUSD",1766182855548,7.87,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766182855863,0.69,127.16,127.14,0.66]
["bitfinex","SOLUSD",1766182857063,7.87,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766182857367,0.69,127.16,127.13,0.66]
["bitfinex","SOLUSD",1766182857674,0.69,127.16,127.13,4.50806062]
["bitfinex","SOLUSD",1766182857843,0.69,127.16,127.14,0.66]
["bitfinex","SOLUSD",1766182859171,7.87,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766182861678,7.87,127.17,127.14,4.50806062]
["bitfinex","SOLUSD",1766182862385,7.87,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766182863976,0.69,127.16,127.14,0.66]
["bitfinex","SOLUSD",1766182864280,7.87,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766182864659,7.87,127.17,127.14,4.50806062]
["bitfinex","SOLUSD",1766182864850,7.87,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766182869884,7.18,127.17,127.14,0.66]
["bitfinex","SOLUSD",1766182870267,8.53641382,127.19,127.16,0.71]
["bitfinex","SOLUSD",1766182870484,7.85,127.2,127.17,0.71]
["bitfinex","SOLUSD",1766182874603,7.18,127.2,127.17,0.71]
["bitfinex","SOLUSD",1766182875674,7.85,127.2,127.17,0.71]
["bitfinex","SOLUSD",1766182876187,13.86103913,127.2,127.17,0.71]
["bitfinex","SOLUSD",1766182876888,0.67,127.18,127.15,0.71]
["bitfinex","SOLUSD",1766182878400,0.67,127.17,127.15,0.71]
["bitfinex","SOLUSD",1766182878892,13.86103913,127.17,127.14,0.71]
["bitfinex","SOLUSD",1766182882294,0.68,127.16,127.14,0.71]
["bitfinex","SOLUSD",1766182885695,0.68,127.16,127.13,0.69]
["bitfinex","SOLUSD",1766182893671,7.18,127.17,127.15,6.01484994]
["bitfinex","SOLUSD",1766182893874,7.18,127.17,127.15,0.69]
["bitfinex","SOLUSD",1766182895175,7.86,127.17,127.15,0.69]
["bitfinex","SOLUSD",1766182901695,7.86,127.17,127.13,16.4525229]
["bitfinex","SOLUSD",1766182901904,0.68,127.19,127.16,6.01484994]
["bitfinex","SOLUSD",1766182902086,14.49273065,127.2,127.17,0.71]
["bitfinex","SOLUSD",1766182903293,7.86,127.2,127.17,0.71]
["bitfinex","SOLUSD",1766182905103,13.19484994,127.2,127.16,23.62669816]
["bitfinex","SOLUSD",1766182905285,6.69484994,127.19,127.16,0.71]
["bitfinex","SOLUSD",1766182910511,21.73653678,127.2,127.16,0.71]
["bitfinex","SOLUSD",1766182910705,6.01484994,127.19,127.16,0.71]
["bitfinex","SOLUSD",1766182911008,6.69484994,127.19,127.16,0.71]
["bitfinex","SOLUSD",1766182912722,0.68,127.19,127.16,0.71]
["bitfinex","SOLUSD",1766182913223,6.69484994,127.19,127.16,0.71]
["bitfinex","SOLUSD",1766182913521,0.68,127.19,127.16,0.71]
["bitfinex","SOLUSD",1766182916122,0.68,127.19,127.15,21.83855905]
["bitfinex","SOLUSD",1766182918225,0.68,127.19,127.16,0.71]
["bitfinex","SOLUSD",1766182919221,0.68,127.19,127.16,0.71]
["bitfinex","SOLUSD",1766182927341,24.28855905,127.21,127.17,6.01484994]
["bitfinex","SOLUSD",1766182927536,24.28855905,127.21,127.15,21.83855905]
["bitfinex","SOLUSD",1766182927537,0.66,127.18,127.15,0.67]
["bitfinex","SOLUSD",1766182928422,0.66,127.17,127.15,0.67]
["bitfinex","SOLUSD",1766182929826,6.67484994,127.17,127.15,0.67]
["bitfinex","SOLUSD",1766182930130,0.66,127.15,127.13,24.30042022]
["bitfinex","SOLUSD",1766182930304,0.66,127.13,127.1,0.67]
["bitfinex","SOLUSD",1766182930703,6.67484994,127.14,127.1,0.67]
["bitfinex","SOLUSD",1766182933532,4.51142007,127.14,127.1,0.67]
["bitfinex","SOLUSD",1766182934014,0.66,127.13,127.1,0.67]
["bitfinex","SOLUSD",1766182934704,4.51142007,127.13,127.1,0.67]
["bitfinex","SOLUSD",1766182935105,4.51142007,127.13,127.08,33.26023464]
["bitfinex","SOLUSD",1766182935106,0.66,127.12,127.09,0.67]
["bitfinex","SOLUSD",1766182936210,4.51142007,127.12,127.09,0.67]
["bitfinex","SOLUSD",1766182937032,0.66,127.1,127.03,0.1]
["bitfinex","SOLUSD",1766182937231,4.51142007,127.09,127.05,0.67]
["bitfinex","SOLUSD",1766182937534,0.66,127.09,127.06,0.67]
["bitfinex","SOLUSD",1766182938121,8.52538325,127.1,127.07,0.67]
["bitfinex","SOLUSD",1766182938519,7.86538325,127.1,127.07,0.67]
["bitfinex","SOLUSD",1766182938834,8.53001991,127.11,127.08,0.67]
["bitfinex","SOLUSD",1766182942115,0.66,127.11,127.08,0.67]
["bitfinex","SOLUSD",1766182947630,0.68,127.1,127.08,0.67]
["bitfinex","SOLUSD",1766182948220,11.03142007,127.12,127.08,0.67]
["bitfinex","SOLUSD",1766182948221,0.68,127.11,127.08,0.67]
["bitfinex","SOLUSD",1766182951442,3.85142007,127.11,127.08,0.67]
["bitfinex","SOLUSD",1766182951634,0.68,127.1,127.08,0.67]
["bitfinex","SOLUSD",1766182951943,3.85142007,127.11,127.08,0.67]
["bitfinex","SOLUSD",1766182952133,4.53300158,127.11,127.08,0.67]
["bitfinex","SOLUSD",1766182953848,0.68,127.11,127.08,0.67]
["bitfinex","SOLUSD",1766182954052,7.18,127.12,127.08,0.67]
["bitfinex","SOLUSD",1766182954239,7.86,127.12,127.08,0.67]
["bitfinex","SOLUSD",1766182954627,0.68,127.11,127.08,0.67]
["bitfinex","SOLUSD",1766182954824,7.18,127.12,127.08,11.7219827]
["bitfinex","SOLUSD",1766182955028,7.18,127.12,127.1,0.69]
["bitfinex","SOLUSD",1766182955249,0.68,127.13,127.1,0.69]
["bitfinex","SOLUSD",1766182956455,7.2,127.14,127.11,0.69]
["bitfinex","SOLUSD",1766182956842,7.88,127.14,127.11,0.69]
["bitfinex","SOLUSD",1766182958945,3.85300158,127.15,127.11,0.69]
["bitfinex","SOLUSD",1766182959151,11.73300158,127.15,127.11,0.69]
["bitfinex","SOLUSD",1766182959345,7.88,127.15,127.11,0.69]
["bitfinex","SOLUSD",1766182959660,0.68,127.14,127.11,0.69]
["bitfinex","SOLUSD",1766182962160,7.2,127.15,127.12,0.69]
["bitfinex","SOLUSD",1766182962753,11.73300158,127.15,127.12,0.69]
["bitfinex","SOLUSD",1766182963269,7.88,127.15,127.12,0.69]
["bitfinex","SOLUSD",1766182964966,0.68,127.15,127.12,0.69]
["bitfinex","SOLUSD",1766182965371,11.71300158,127.17,127.13,0.69]
["bitfinex","SOLUSD",1766182965557,7.86,127.17,127.13,0.69]
["bitfinex","SOLUSD",1766182966556,11.71300158,127.17,127.13,0.69]
["bitfinex","SOLUSD",1766182967670,3.85300158,127.16,127.13,0.69]
["bitfinex","SOLUSD",1766182967966,11.71300158,127.17,127.13,0.69]
["bitfinex","SOLUSD",1766182972373,11.71300158,127.17,127.13,7.86579656]
["bitfinex","SOLUSD",1766182972671,11.71300158,127.17,127.14,0.69]
["bitfinex","SOLUSD",1766182973170,11.03300158,127.17,127.14,0.69]
["bitfinex","SOLUSD",1766182973466,0.68,127.14,127.12,8.55637122]
["bitfinex","SOLUSD",1766182973672,0.68,127.15,127.12,8.55637122]
["bitfinex","SOLUSD",1766182974259,0.68,127.15,127.12,7.86637122]
["bitfinex","SOLUSD",1766182974463,0.68,127.15,127.13,0.69]
["bitfinex","SOLUSD",1766182976476,0.68,127.16,127.13,0.69]
["bitfinex","SOLUSD",1766182984781,11.11767296,127.18,127.15,0.7]
["bitfinex","SOLUSD",1766182985474,0.68,127.17,127.14,0.7]
["bitfinex","SOLUSD",1766182985856,0.68,127.17,127.13,0.7]
["bitfinex","SOLUSD",1766182985857,0.68,127.16,127.13,0.7]
["bitfinex","SOLUSD",1766183011498,0.68,127.16,127.13,6.71505278]
["bitfinex","SOLUSD",1766183011890,0.68,127.16,127.13,0.7]
["bitfinex","SOLUSD",1766183015806,24.93341482,127.18,127.13,0.7]
["bitfinex","SOLUSD",1766183015988,0.72,127.17,127.14,0.72]
["bitfinex","SOLUSD",1766183016500,7.35273065,127.18,127.15,0.72]
["bitfinex","SOLUSD",1766183016700,0.72,127.17,127.15,0.72]
["bitfinex","SOLUSD",1766183017284,0.72,127.17,127.14,0.72]
["bitfinex","SOLUSD",1766183018691,15.76226026,127.19,127.16,0.72]
["bitfinex","SOLUSD",1766183018892,0.72,127.18,127.16,0.72]
["bitfinex","SOLUSD",1766183019503,0.72,127.18,127.15,0.72]
["bitfinex","SOLUSD",1766183021214,6.7326874,127.16,127.12,0.72]
["bitfinex","SOLUSD",1766183021386,7.18,127.16,127.13,0.72]
["bitfinex","SOLUSD",1766183021586,7.9,127.16,127.13,0.72]
["bitfinex","SOLUSD",1766183022826,7.9,127.16,127.13,6.7326874]
["bitfinex","SOLUSD",1766183023011,7.9,127.16,127.13,0.72]
["bitfinex","SOLUSD",1766183025182,6.63273065,127.19,127.15,6.0126874]
["bitfinex","SOLUSD",1766183025388,0.72,127.2,127.16,0.72]
["bitfinex","SOLUSD",1766183027108,0.72,127.2,127.17,0.72]
["bitfinex","SOLUSD",1766183035604,0.72,127.21,127.17,0.72]
["bitfinex","SOLUSD",1766183036298,0.72,127.2,127.17,0.72]
["bitfinex","SOLUSD",1766183036726,6.7326874,127.2,127.17,0.72]
["bitfinex","SOLUSD",1766183039316,25.47808151,127.22,127.14,102.02502166]
["bitfinex","SOLUSD",1766183039317,0.72,127.18,127.14,90.94737372]
["bitfinex","SOLUSD",1766183039518,0.72,127.18,127.15,0.72]
["bitfinex","SOLUSD",1766183041611,6.7326874,127.18,127.15,0.72]
["bitfinex","SOLUSD",1766183041931,0.72,127.18,127.15,0.72]
["bitfinex","SOLUSD",1766183042508,0.72,127.17,127.14,62.7]
["bitfinex","SOLUSD",1766183042826,0.72,127.17,127.14,63.42]
["bitfinex","SOLUSD",1766183043012,0.72,127.17,127.14,0.72]
["bitfinex","SOLUSD",1766183043717,6.0126874,127.16,127.13,0.72]
["bitfinex","SOLUSD",1766183043916,0.72,127.15,127.12,0.72]
["bitfinex","SOLUSD",1766183050525,0.72,127.17,127.13,0.67]
["bitfinex","SOLUSD",1766183052718,0.72,127.17,127.12,14.54924905]
["bitfinex","SOLUSD",1766183055028,0.72,127.17,127.12,13.87924905]
["bitfinex","SOLUSD",1766183055230,0.72,127.17,127.13,0.67]
["bitfinex","SOLUSD",1766183058147,0.72,127.17,127.13,8.53596347]
["bitfinex","SOLUSD",1766183058428,0.72,127.17,127.13,7.86596347]
["bitfinex","SOLUSD",1766183058613,0.72,127.17,127.14,0.67]
["bitfinex","SOLUSD",1766183059244,0.72,127.17,127.13,12.43513141]
["bitfinex","SOLUSD",1766183059546,0.72,127.17,127.13,8.58596347]
["bitfinex","SOLUSD",1766183062848,0.72,127.17,127.13,7.86596347]
["bitfinex","SOLUSD",1766183063035,0.72,127.17,127.14,0.72]
["bitfinex","SOLUSD",1766183063728,0.72,127.17,127.15,0.72]
["bitfinex","SOLUSD",1766183064843,0.7,127.18,127.15,0.72]
["bitfinex","SOLUSD",1766183072245,0.7,127.18,127.16,0.72]
["bitfinex","SOLUSD",1766183072830,0.7,127.18,127.15,4.56916794]
["bitfinex","SOLUSD",1766183073226,0.7,127.18,127.15,12.4337303]
["bitfinex","SOLUSD",1766183074547,0.7,127.18,127.15,8.58456236]
["bitfinex","SOLUSD",1766183077940,0.7,127.18,127.15,0.72]
["bitfinex","SOLUSD",1766183093865,0.7,127.18,127.15,8.58471415]
["bitfinex","SOLUSD",1766183095161,0.7,127.18,127.16,0.68]
["bitfinex","SOLUSD",1766183097560,7.18,127.19,127.16,0.68]
["bitfinex","SOLUSD",1766183097758,7.18,127.19,127.16,7.86410273]
["bitfinex","SOLUSD",1766183097967,7.18,127.19,127.17,0.68]
["bitfinex","SOLUSD",1766183098355,7.84,127.19,127.17,0.68]
["bitfinex","SOLUSD",1766183100171,7.84,127.19,127.16,0.68]
["bitfinex","SOLUSD",1766183100379,3.84834575,127.17,127.15,7.86410273]
["bitfinex","SOLUSD",1766183100547,0.66,127.16,127.15,7.86410273]
["bitfinex","SOLUSD",1766183100749,5.96758217,127.16,127.13,7.86]
["bitfinex","SOLUSD",1766183100948,0.66,127.16,127.13,0.68]
["bitfinex","SOLUSD",1766183101801,0.66,127.16,127.13,7.86595966]
["bitfinex","SOLUSD",1766183102084,0.66,127.16,127.12,7.18]
["bitfinex","SOLUSD",1766183102085,0.66,127.15,127.12,7.18]
["bitfinex","SOLUSD",1766183102256,0.66,127.14,127.11,26.16481656]
["bitfinex","SOLUSD",1766183102458,4.50834575,127.15,127.12,0.68]
["bitfinex","SOLUSD",1766183102663,5.30883329,127.14,127.12,0.68]
["bitfinex","SOLUSD",1766183102861,5.96883329,127.14,127.12,0.68]
["bitfinex","SOLUSD",1766183103580,5.96883329,127.14,127.11,36.60248952]
["bitfinex","SOLUSD",1766183103984,3.84834575,127.15,127.12,0.68]
["bitfinex","SOLUSD",1766183103985,0.66,127.15,127.12,0.68]
["bitfinex","SOLUSD",1766183105588,0.66,127.15,127.12,8.54651613]
["bitfinex","SOLUSD",1766183106176,7.18,127.16,127.13,0.72]
["bitfinex","SOLUSD",1766183106372,0.68,127.15,127.13,0.72]
["bitfinex","SOLUSD",1766183106570,0.68,127.15,127.12,12.43486188]
["bitfinex","SOLUSD",1766183106783,0.68,127.15,127.12,8.58651613]
["bitfinex","SOLUSD",1766183108489,0.68,127.14,127.11,28.05534592]
["bitfinex","SOLUSD",1766183108664,4.52834575,127.13,127.09,7.86802847]
["bitfinex","SOLUSD",1766183108979,0.68,127.12,127.09,8.58802847]
["bitfinex","SOLUSD",1766183109781,4.52834575,127.11,127.08,7.9]
["bitfinex","SOLUSD",1766183110079,0.68,127.11,127.08,7.9]
["bitfinex","SOLUSD",1766183110283,0.68,127.11,127.08,0.72]
["bitfinex","SOLUSD",1766183110786,0.68,127.1,127.07,0.72]
["bitfinex","SOLUSD",1766183111785,0.68,127.08,127.06,7.18]
["bitfinex","SOLUSD",1766183111962,0.68,127.08,127.05,0.72]
["bitfinex","SOLUSD",1766183112293,0.68,127.08,127.05,8.59076326]
["bitfinex","SOLUSD",1766183112986,0.68,127.08,127.06,0.72]
["bitfinex","SOLUSD",1766183113684,3.84834575,127.11,127.06,4.56834575]
["bitfinex","SOLUSD",1766183113882,0.68,127.1,127.06,4.56834575]
["bitfinex","SOLUSD",1766183115688,0.68,127.1,127.06,0.72]
["bitfinex","SOLUSD",1766183116185,0.68,127.1,127.07,0.72]
["bitfinex","SOLUSD",1766183117079,0.68,127.1,127.07,4.56834575]
["bitfinex","SOLUSD",1766183117387,6.70338971,127.08,127.04,0.72]
["bitfinex","SOLUSD",1766183117575,0.68,127.08,127.05,0.72]
["bitfinex","SOLUSD",1766183118174,0.68,127.08,127.05,14.61420765]
["bitfinex","SOLUSD",1766183118381,0.68,127.11,127.08,0.72]
["bitfinex","SOLUSD",1766183118582,0.68,127.1,127.07,0.72]
["bitfinex","SOLUSD",1766183119588,5.28195065,127.11,127.07,6.02338971]
["bitfinex","SOLUSD",1766183119796,12.41910901,127.12,127.09,0.71]
["bitfinex","SOLUSD",1766183119797,0.7,127.12,127.09,0.71]
["bitfinex","SOLUSD",1766183120690,0.7,127.12,127.08,6.73338971]
["bitfinex","SOLUSD",1766183120872,0.7,127.12,127.08,0.71]
["bitfinex","SOLUSD",1766183121894,0.7,127.12,127.08,6.73338971]
["bitfinex","SOLUSD",1766183122795,0.7,127.12,127.08,6.02338971]
["bitfinex","SOLUSD",1766183122974,0.7,127.12,127.09,0.71]
["bitfinex","SOLUSD",1766183124276,0.7,127.11,127.08,0.71]
["bitfinex","SOLUSD",1766183125687,6.02338971,127.12,127.08,0.71]
["bitfinex","SOLUSD",1766183125885,13.90338971,127.13,127.09,0.71]
["bitfinex","SOLUSD",1766183126087,7.88,127.13,127.09,0.71]
["bitfinex","SOLUSD",1766183126486,0.7,127.12,127.09,0.71]
["bitfinex","SOLUSD",1766183132401,0.7,127.12,127.09,0.71]
["bitfinex","SOLUSD",1766183146214,5.99509242,127.12,127.09,0.71]
["bitfinex","SOLUSD",1766183146717,5.29509242,127.12,127.09,0.71]
["bitfinex","SOLUSD",1766183147021,4.11138662,127.16,127.11,6.02338971]
["bitfinex","SOLUSD",1766183147200,0.69,127.17,127.13,6.02338971]
["bitfinex","SOLUSD",1766183150813,0.69,127.2,127.16,6.02338971]
["bitfinex","SOLUSD",1766183151002,0.69,127.2,127.17,6.02338971]
["bitfinex","SOLUSD",1766183151417,11.31061075,127.21,127.18,6.02338971]
["bitfinex","SOLUSD",1766183151604,12.00061075,127.21,127.18,6.02338971]
["bitfinex","SOLUSD",1766183151804,12.00061075,127.21,127.17,6.02338971]
["bitfinex","SOLUSD",1766183154124,7.89,127.21,127.17,13.88684283]
["bitfinex","SOLUSD",1766183155429,10.63767296,127.23,127.18,6.02338971]
["bitfinex","SOLUSD",1766183155612,0.69,127.22,127.19,6.02338971]
["bitfinex","SOLUSD",1766183155810,0.69,127.22,127.19,6.00827664]
["bitfinex","SOLUSD",1766183156323,0.69,127.22,127.18,6.00827664]
["bitfinex","SOLUSD",1766183156533,0.89,127.23,127.18,10.43767296]
["bitfinex","SOLUSD",1766183156831,0.89,127.23,127.17,21.05170486]
["bitfinex","SOLUSD",1766183156832,0.69,127.22,127.17,21.05170486]
["bitfinex","SOLUSD",1766183158105,6.00827664,127.22,127.17,21.05170486]
["bitfinex","SOLUSD",1766183158397,0.69,127.21,127.17,21.05170486]
["bitfinex","SOLUSD",1766183160831,0.69,127.2,127.16,18.30136219]
["bitfinex","SOLUSD",1766183161133,0.69,127.2,127.16,24.30963883]
["bitfinex","SOLUSD",1766183162420,0.69,127.2,127.16,30.31791547]
["bitfinex","SOLUSD",1766183162820,0.69,127.2,127.17,6.00827664]
["bitfinex","SOLUSD",1766183164843,0.69,127.2,127.16,30.31791547]
["bitfinex","SOLUSD",1766183165741,0.69,127.2,127.16,24.30963883]
["bitfinex","SOLUSD",1766183165941,0.66,127.19,127.13,23.10595512]
["bitfinex","SOLUSD",1766183166125,0.66,127.19,127.13,39.55190472]
["bitfinex","SOLUSD",1766183166331,0.66,127.19,127.14,6.00827664]
["bitfinex","SOLUSD",1766183166830,0.66,127.18,127.14,6.00827664]
["bitfinex","SOLUSD",1766183167952,0.66,127.18,127.14,13.87357047]
["bitfinex","SOLUSD",1766183168145,0.66,127.18,127.14,6.00827664]
["bitfinex","SOLUSD",1766183168946,0.66,127.18,127.15,6.00827664]
["bitfinex","SOLUSD",1766183169924,0.66,127.18,127.15,13.87238516]
["bitfinex","SOLUSD",1766183170343,7.18,127.2,127.16,6.00827664]
["bitfinex","SOLUSD",1766183170645,0.66,127.19,127.16,6.00827664]
["bitfinex","SOLUSD",1766183171349,0.66,127.19,127.15,6.00827664]
["bitfinex","SOLUSD",1766183171850,0.66,127.19,127.16,6.00827664]
["bitfinex","SOLUSD",1766183172739,7.84,127.2,127.17,6.00827664]
["bitfinex","SOLUSD",1766183173036,7.84,127.2,127.16,13.87229273]
["bitfinex","SOLUSD",1766183173561,0.66,127.19,127.16,13.87229273]
["bitfinex","SOLUSD",1766183179354,0.66,127.19,127.16,7.86401609]
["bitfinex","SOLUSD",1766183179531,0.66,127.19,127.16,11.71088923]
["bitfinex","SOLUSD",1766183183557,0.66,127.19,127.16,3.84687314]
["bitfinex","SOLUSD",1766183183857,0.66,127.19,127.17,3.84687314]
["bitfinex","SOLUSD",1766183184057,0.66,127.19,127.16,7.86396044]
["bitfinex","SOLUSD",1766183192250,4.79143905,127.18,127.16,7.86396044]
["bitfinex","SOLUSD",1766183192471,0.66,127.19,127.16,7.86396044]
["bitfinex","SOLUSD",1766183192764,4.79162721,127.18,127.16,7.86396044]
["bitfinex","SOLUSD",1766183192966,0.66,127.19,127.16,7.86396044]
["bitfinex","SOLUSD",1766183193156,4.7916248,127.18,127.17,3.84687314]
["bitfinex","SOLUSD",1766183194465,0.66,127.19,127.17,3.84687314]
["bitfinex","SOLUSD",1766183195046,4.10988256,127.22,127.18,3.84687314]
["bitfinex","SOLUSD",1766183195265,0.92,127.23,127.21,3.84687314]
["bitfinex","SOLUSD",1766183195957,0.2,127.23,127.21,3.84687314]
["bitfinex","SOLUSD",1766183196172,0.72,127.22,127.21,3.84687314]
["bitfinex","SOLUSD",1766183196380,0.2,127.23,127.21,3.84687314]
["bitfinex","SOLUSD",1766183198446,0.92,127.23,127.21,3.84687314]
["bitfinex","SOLUSD",1766183201758,0.72,127.22,127.21,3.84687314]
["bitfinex","SOLUSD",1766183201950,0.2,127.23,127.21,3.84687314]
["bitfinex","SOLUSD",1766183203673,0.2,127.23,127.22,3.84687314]
["bitfinex","SOLUSD",1766183204071,0.92,127.23,127.22,3.84687314]
["bitfinex","SOLUSD",1766183204254,0.92,127.23,127.21,3.84687314]
["bitfinex","SOLUSD",1766183205477,0.72,127.25,127.23,0.71]
["bitfinex","SOLUSD",1766183205669,0.72,127.25,127.23,3.84687314]
["bitfinex","SOLUSD",1766183206379,0.72,127.25,127.22,3.84687314]
["bitfinex","SOLUSD",1766183206675,0.72,127.25,127.23,3.84687314]
["bitfinex","SOLUSD",1766183207776,0.72,127.25,127.23,4.55687314]
["bitfinex","SOLUSD",1766183207963,7.38,127.26,127.24,3.84687314]
["bitfinex","SOLUSD",1766183208282,7.38,127.26,127.23,4.55687314]
["bitfinex","SOLUSD",1766183209978,8.1,127.26,127.23,4.55687314]
["bitfinex","SOLUSD",1766183210873,8.1,127.26,127.24,3.84687314]
["bitfinex","SOLUSD",1766183211085,7.38,127.26,127.24,0.71]
["bitfinex","SOLUSD",1766183211279,7.38,127.26,127.24,4.55687314]
["bitfinex","SOLUSD",1766183211484,7.38,127.26,127.24,0.71]
["bitfinex","SOLUSD",1766183214279,8.1,127.26,127.23,4.55687314]
["bitfinex","SOLUSD",1766183216058,8.1,127.26,127.23,12.41636881]
["bitfinex","SOLUSD",1766183216582,8.1,127.26,127.23,4.55687314]
["bitfinex","SOLUSD",1766183220488,8.1,127.26,127.24,3.84687314]
["bitfinex","SOLUSD",1766183221591,8.1,127.26,127.23,0.71]
["bitfinex","SOLUSD",1766183221790,8.1,127.26,127.23,4.55687314]
["bitfinex","SOLUSD",1766183224068,8.1,127.26,127.23,4.5527561]
["bitfinex","SOLUSD",1766183224274,8.1,127.26,127.24,3.8427561]
["bitfinex","SOLUSD",1766183224491,8.1,127.26,127.24,4.5227561]
["bitfinex","SOLUSD",1766183225271,8.1,127.26,127.24,0.68]
["bitfinex","SOLUSD",1766183227774,8.1,127.26,127.23,4.5227561]
["bitfinex","SOLUSD",1766183232079,8.1,127.26,127.19,73.13767296]
["bitfinex","SOLUSD",1766183232080,0.71,127.25,127.2,0.68]
["bitfinex","SOLUSD",1766183232292,0.71,127.25,127.22,4.5227561]
["bitfinex","SOLUSD",1766183232495,0.71,127.25,127.23,3.8427561]
["bitfinex","SOLUSD",1766183233081,0.71,127.25,127.22,4.5227561]
["bitfinex","SOLUSD",1766183234604,8.09,127.26,127.23,0.68]
["bitfinex","SOLUSD",1766183234808,7.38,127.26,127.23,0.68]
["bitfinex","SOLUSD",1766183235004,0.71,127.25,127.23,4.5227561]
["bitfinex","SOLUSD",1766183235208,0.71,127.25,127.23,3.8427561]
["bitfinex","SOLUSD",1766183236690,0.71,127.25,127.22,4.5227561]
["bitfinex","SOLUSD",1766183237792,0.71,127.25,127.21,3.8427561]
["bitfinex","SOLUSD",1766183238101,0.71,127.25,127.21,4.5227561]
["bitfinex","SOLUSD",1766183240987,0.71,127.25,127.22,3.8427561]
["bitfinex","SOLUSD",1766183241482,0.71,127.25,127.22,6.00582399]
["bitfinex","SOLUSD",1766183245612,0.71,127.25,127.23,6.00582399]
["bitfinex","SOLUSD",1766183246811,0.71,127.25,127.22,6.69582399]
["bitfinex","SOLUSD",1766183247110,0.71,127.25,127.22,6.00582399]
["bitfinex","SOLUSD",1766183247315,0.71,127.25,127.21,0.69]
["bitfinex","SOLUSD",1766183247515,0.71,127.25,127.22,6.00582399]
["bitfinex","SOLUSD",1766183247916,0.71,127.25,127.22,6.69582399]
["bitfinex","SOLUSD",1766183248519,0.71,127.25,127.21,6.69582399]
["bitfinex","SOLUSD",1766183248714,0.71,127.25,127.16,19.65939523]
["bitfinex","SOLUSD",1766183248715,0.65,127.24,127.16,19.65939523]
["bitfinex","SOLUSD",1766183248903,0.65,127.22,127.2,6.00582399]
["bitfinex","SOLUSD",1766183251318,0.65,127.22,127.19,6.69582399]
["bitfinex","SOLUSD",1766183254022,7.18,127.23,127.21,6.00582399]
["bitfinex","SOLUSD",1766183254224,0.66,127.25,127.2,0.69]
["bitfinex","SOLUSD",1766183254401,0.66,127.25,127.22,6.69582399]
["bitfinex","SOLUSD",1766183255924,0.66,127.25,127.22,0.69]
["bitfinex","SOLUSD",1766183256817,0.66,127.25,127.21,6.69582399]
["bitfinex","SOLUSD",1766183265543,0.66,127.25,127.21,0.69]
["bitfinex","SOLUSD",1766183275426,0.66,127.25,127.22,0.69]
["bitfinex","SOLUSD",1766183275812,0.66,127.25,127.22,6.69582399]
["bitfinex","SOLUSD",1766183276016,0.66,127.25,127.22,0.69]
["bitfinex","SOLUSD",1766183280527,7.85854735,127.25,127.2,6.00582399]
["bitfinex","SOLUSD",1766183280725,0.66,127.24,127.21,6.00582399]
["bitfinex","SOLUSD",1766183281023,0.66,127.24,127.22,0.69]
["bitfinex","SOLUSD",1766183294252,0.66,127.24,127.19,7.18]
["bitfinex","SOLUSD",1766183294465,10.43767296,127.22,127.15,0.67]
["bitfinex","SOLUSD",1766183294628,0.72,127.2,127.15,0.67]
["bitfinex","SOLUSD",1766183294829,0.72,127.19,127.16,0.67]
["bitfinex","SOLUSD",1766183295135,0.72,127.17,127.14,0.67]
["bitfinex","SOLUSD",1766183295339,5.31222331,127.16,127.14,0.67]
["bitfinex","SOLUSD",1766183295652,5.31222331,127.15,127.11,7.18]
["bitfinex","SOLUSD",1766183295850,5.31222331,127.15,127.1,7.96766046]
["bitfinex","SOLUSD",1766183295851,0.72,127.13,127.1,0.77]
["bitfinex","SOLUSD",1766183296056,5.30267765,127.12,127.1,6.77572573]
["bitfinex","SOLUSD",1766183296355,0.72,127.14,127.1,6.77572573]
["bitfinex","SOLUSD",1766183296550,6.01346088,127.14,127.1,6.77572573]
["bitfinex","SOLUSD",1766183296750,6.01346088,127.14,127.1,0.77]
["bitfinex","SOLUSD",1766183296969,5.29346088,127.13,127.1,0.77]
["bitfinex","SOLUSD",1766183297251,5.29346088,127.13,127.11,0.67]
["bitfinex","SOLUSD",1766183297555,0.72,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766183297754,6.00702111,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766183300369,0.72,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766183303442,11.08767296,127.16,127.11,0.67]
["bitfinex","SOLUSD",1766183303645,3.85141296,127.15,127.11,0.67]
["bitfinex","SOLUSD",1766183303859,4.50141296,127.15,127.11,0.67]
["bitfinex","SOLUSD",1766183305060,4.50141296,127.12,127.1,0.1]
["bitfinex","SOLUSD",1766183305646,0.65,127.1,127.08,0.1]
["bitfinex","SOLUSD",1766183306245,7.18,127.11,127.08,0.81]
["bitfinex","SOLUSD",1766183306568,0.65,127.11,127.08,0.81]
["bitfinex","SOLUSD",1766183307143,4.50141296,127.11,127.08,0.81]
["bitfinex","SOLUSD",1766183307746,3.85141296,127.1,127.08,0.81]
["bitfinex","SOLUSD",1766183309266,3.85141296,127.1,127.06,0.71]
["bitfinex","SOLUSD",1766183310266,12.35222846,127.11,127.06,0.71]
["bitfinex","SOLUSD",1766183310475,0.63,127.11,127.06,0.71]
["bitfinex","SOLUSD",1766183310677,0.63,127.08,127.03,18.40434444]
["bitfinex","SOLUSD",1766183310857,0.63,127.08,127.04,0.71]
["bitfinex","SOLUSD",1766183310858,4.48141296,127.08,127.04,0.71]
["bitfinex","SOLUSD",1766183311539,0.63,127.08,127.04,0.71]
["bitfinex","SOLUSD",1766183311740,4.48141296,127.08,127.04,0.71]
["bitfinex","SOLUSD",1766183311974,7.81,127.1,127.04,7.87138233]
["bitfinex","SOLUSD",1766183312266,7.81,127.1,127.05,0.71]
["bitfinex","SOLUSD",1766183312645,0.63,127.09,127.05,0.71]
["bitfinex","SOLUSD",1766183312858,7.18,127.1,127.05,0.71]
["bitfinex","SOLUSD",1766183313360,7.18,127.1,127.06,0.71]
["bitfinex","SOLUSD",1766183315255,23.64532019,127.13,127.08,0.72]
["bitfinex","SOLUSD",1766183315455,11.68141296,127.14,127.08,0.72]
["bitfinex","SOLUSD",1766183315661,22.11908592,127.14,127.09,0.72]
["bitfinex","SOLUSD",1766183316049,18.26767296,127.14,127.09,0.72]
["bitfinex","SOLUSD",1766183316364,7.2,127.14,127.11,0.72]
["bitfinex","SOLUSD",1766183320563,27.41529898,127.16,127.11,0.72]
["bitfinex","SOLUSD",1766183321769,26.78529898,127.16,127.11,0.72]
["bitfinex","SOLUSD",1766183321943,27.41529898,127.16,127.11,0.72]
["bitfinex","SOLUSD",1766183322141,0.63,127.15,127.11,0.72]
["bitfinex","SOLUSD",1766183323546,4.48141296,127.15,127.11,0.72]
["bitfinex","SOLUSD",1766183324244,0.63,127.15,127.11,0.72]
["bitfinex","SOLUSD",1766183324747,0.63,127.14,127.11,0.72]
["bitfinex","SOLUSD",1766183326071,4.74155201,127.14,127.11,0.72]
["bitfinex","SOLUSD",1766183328672,16.36252068,127.16,127.11,0.72]
["bitfinex","SOLUSD",1766183328854,15.73252068,127.16,127.11,0.72]
["bitfinex","SOLUSD",1766183329054,0.63,127.15,127.11,0.72]
["bitfinex","SOLUSD",1766183330374,5.88457831,127.15,127.11,0.72]
["bitfinex","SOLUSD",1766183330586,0.63,127.14,127.11,0.72]
["bitfinex","SOLUSD",1766183336755,5.89611621,127.14,127.11,0.72]
["bitfinex","SOLUSD",1766183336962,0.63,127.14,127.11,0.72]
["bitfinex","SOLUSD",1766183337774,5.28043708,127.13,127.11,0.72]
["bitfinex","SOLUSD",1766183338580,5.28043708,127.12,127.11,0.72]
["bitfinex","SOLUSD",1766183339260,5.28043708,127.13,127.11,0.72]
["bitfinex","SOLUSD",1766183339461,5.28043708,127.12,127.11,0.72]
["bitfinex","SOLUSD",1766183342184,0.68,127.16,127.12,0.72]
["bitfinex","SOLUSD",1766183342382,0.68,127.16,127.13,4.57141296]
["bitfinex","SOLUSD",1766183342560,0.68,127.16,127.12,0.72]
["bitfinex","SOLUSD",1766183342758,0.68,127.15,127.12,0.72]
["bitfinex","SOLUSD",1766183345378,21.72911857,127.17,127.13,0.69]
["bitfinex","SOLUSD",1766183345606,0.72,127.16,127.12,0.69]
["bitfinex","SOLUSD",1766183346768,0.72,127.16,127.11,7.86716213]
["bitfinex","SOLUSD",1766183347084,0.72,127.16,127.11,12.40857509]
["bitfinex","SOLUSD",1766183347672,0.72,127.16,127.12,0.69]
["bitfinex","SOLUSD",1766183353891,0.72,127.16,127.12,4.54141296]
["bitfinex","SOLUSD",1766183354275,0.72,127.15,127.12,0.69]
["bitfinex","SOLUSD",1766183355301,6.01328381,127.15,127.12,0.69]
["bitfinex","SOLUSD",1766183355600,0.72,127.15,127.12,0.69]
["bitfinex","SOLUSD",1766183356099,6.01503791,127.15,127.12,0.69]
["bitfinex","SOLUSD",1766183356299,5.29863557,127.14,127.12,0.69]
["bitfinex","SOLUSD",1766183356599,0.72,127.15,127.12,0.69]
["bitfinex","SOLUSD",1766183356800,5.29870682,127.14,127.12,0.69]
["bitfinex","SOLUSD",1766183358498,0.72,127.15,127.12,0.69]
["bitfinex","SOLUSD",1766183358801,5.30406739,127.14,127.12,0.69]
["bitfinex","SOLUSD",1766183359103,5.30440871,127.13,127.12,0.69]
["bitfinex","SOLUSD",1766183359304,0.72,127.15,127.12,0.69]
["bitfinex","SOLUSD",1766183359488,5.30721938,127.14,127.12,0.69]
["bitfinex","SOLUSD",1766183359684,0.72,127.15,127.12,0.69]
["bitfinex","SOLUSD",1766183359897,5.30721938,127.14,127.12,0.69]
["bitfinex","SOLUSD",1766183360083,0.72,127.15,127.12,0.69]
["bitfinex","SOLUSD",1766183360282,5.97713267,127.14,127.11,0.71]
["bitfinex","SOLUSD",1766183360477,5.30713267,127.13,127.11,0.71]
["bitfinex","SOLUSD",1766183360703,5.31220984,127.12,127.1,7.89]
["bitfinex","SOLUSD",1766183360889,0.67,127.13,127.1,0.71]
["bitfinex","SOLUSD",1766183361199,5.31234218,127.12,127.1,0.71]
["bitfinex","SOLUSD",1766183361402,0.67,127.14,127.1,4.55995394]
["bitfinex","SOLUSD",1766183361709,13.81704297,127.15,127.1,4.55995394]
["bitfinex","SOLUSD",1766183361710,5.98237967,127.13,127.1,4.55995394]
["bitfinex","SOLUSD",1766183361884,5.31237967,127.12,127.1,4.55995394]
["bitfinex","SOLUSD",1766183362079,0.67,127.13,127.1,4.55995394]
["bitfinex","SOLUSD",1766183362282,5.31238185,127.12,127.11,0.71]
["bitfinex","SOLUSD",1766183362586,5.31238185,127.12,127.1,4.55995394]
["bitfinex","SOLUSD",1766183362793,0.67,127.13,127.1,4.55995394]
["bitfinex","SOLUSD",1766183362974,5.31251097,127.12,127.1,4.55995394]
["bitfinex","SOLUSD",1766183363179,0.67,127.13,127.1,0.71]
["bitfinex","SOLUSD",1766183363397,5.31251188,127.12,127.1,6.72596708]
["bitfinex","SOLUSD",1766183363598,0.67,127.13,127.1,6.72596708]
["bitfinex","SOLUSD",1766183363806,5.31238736,127.12,127.1,6.72596708]
["bitfinex","SOLUSD",1766183364001,0.67,127.13,127.1,6.72596708]
["bitfinex","SOLUSD",1766183364209,5.31238644,127.12,127.1,6.72596708]
["bitfinex","SOLUSD",1766183364409,0.67,127.13,127.1,6.72596708]
["bitfinex","SOLUSD",1766183364617,5.31226985,127.12,127.1,6.72596708]
["bitfinex","SOLUSD",1766183364822,0.67,127.13,127.1,6.72596708]
["bitfinex","SOLUSD",1766183365021,5.31226894,127.12,127.1,6.72596708]
["bitfinex","SOLUSD",1766183365320,0.67,127.13,127.1,6.72596708]
["bitfinex","SOLUSD",1766183365519,5.31218303,127.12,127.1,6.72596708]
["bitfinex","SOLUSD",1766183365690,0.67,127.13,127.1,6.72596708]
["bitfinex","SOLUSD",1766183365891,5.31218395,127.12,127.1,6.72596708]
["bitfinex","SOLUSD",1766183366092,0.67,127.13,127.1,6.72596708]
["bitfinex","SOLUSD",1766183366319,5.31218303,127.12,127.1,6.72596708]
["bitfinex","SOLUSD",1766183366520,0.67,127.13,127.1,6.72596708]
["bitfinex","SOLUSD",1766183366713,5.3120995,127.12,127.1,14.59339724]
["bitfinex","SOLUSD",1766183366910,0.67,127.13,127.1,14.59339724]
["bitfinex","SOLUSD",1766183367110,5.31202589,127.12,127.1,14.59339724]
["bitfinex","SOLUSD",1766183367290,0.67,127.13,127.1,14.59339724]
["bitfinex","SOLUSD",1766183367492,5.312,127.12,127.1,14.59339724]
["bitfinex","SOLUSD",1766183367723,0.67,127.13,127.1,14.59339724]
["bitfinex","SOLUSD",1766183367922,5.312,127.12,127.1,14.59339724]
["bitfinex","SOLUSD",1766183368152,0.67,127.13,127.1,14.59339724]
["bitfinex","SOLUSD",1766183368327,5.31189052,127.14,127.11,6.01596708]
["bitfinex","SOLUSD",1766183368500,7.85,127.15,127.12,6.01596708]
["bitfinex","SOLUSD",1766183369520,0.67,127.14,127.12,6.01596708]
["bitfinex","SOLUSD",1766183370021,7.18,127.15,127.12,13.88233541]
["bitfinex","SOLUSD",1766183370319,0.67,127.15,127.12,13.88233541]
["bitfinex","SOLUSD",1766183370817,0.67,127.15,127.13,6.01596708]
["bitfinex","SOLUSD",1766183372432,0.67,127.15,127.12,13.88233541]
["bitfinex","SOLUSD",1766183372929,0.67,127.15,127.11,7.18]
["bitfinex","SOLUSD",1766183373135,0.67,127.15,127.11,13.19596708]
["bitfinex","SOLUSD",1766183373924,0.67,127.15,127.1,13.19596708]
["bitfinex","SOLUSD",1766183374425,7.86480035,127.15,127.1,13.19596708]
["bitfinex","SOLUSD",1766183374613,0.67,127.14,127.1,13.19596708]
["bitfinex","SOLUSD",1766183377347,0.67,127.14,127.1,21.06366121]
["bitfinex","SOLUSD",1766183379014,0.67,127.14,127.11,6.01596708]
["bitfinex","SOLUSD",1766183380340,5.31244139,127.13,127.11,6.01596708]
["bitfinex","SOLUSD",1766183380635,0.67,127.14,127.11,6.01596708]
["bitfinex","SOLUSD",1766183380834,5.31244139,127.13,127.11,6.01596708]
["bitfinex","SOLUSD",1766183381037,0.67,127.14,127.11,6.01596708]
["bitfinex","SOLUSD",1766183381231,5.31244139,127.13,127.11,6.01596708]
["bitfinex","SOLUSD",1766183381414,0.67,127.14,127.11,6.01596708]
["bitfinex","SOLUSD",1766183381614,5.31247894,127.13,127.11,6.01596708]
["bitfinex","SOLUSD",1766183381814,0.67,127.14,127.11,6.01596708]
["bitfinex","SOLUSD",1766183382014,5.31247894,127.13,127.11,6.01596708]
["bitfinex","SOLUSD",1766183382215,0.67,127.14,127.11,6.01596708]
["bitfinex","SOLUSD",1766183382514,5.31248115,127.13,127.11,6.01596708]
["bitfinex","SOLUSD",1766183382721,0.67,127.14,127.11,6.01596708]
["bitfinex","SOLUSD",1766183382921,5.31248115,127.13,127.11,6.01596708]
["bitfinex","SOLUSD",1766183383122,0.67,127.14,127.11,6.01596708]
["bitfinex","SOLUSD",1766183383414,5.31248115,127.13,127.11,6.01596708]
["bitfinex","SOLUSD",1766183383611,0.67,127.14,127.11,6.01596708]
["bitfinex","SOLUSD",1766183383821,5.31269845,127.13,127.11,6.01596708]
["bitfinex","SOLUSD",1766183384034,0.67,127.14,127.11,6.01596708]
["bitfinex","SOLUSD",1766183384239,5.31269845,127.13,127.11,6.01596708]
["bitfinex","SOLUSD",1766183384432,0.67,127.14,127.11,6.01596708]
["bitfinex","SOLUSD",1766183384637,5.31293731,127.13,127.11,6.01596708]
["bitfinex","SOLUSD",1766183384829,0.67,127.14,127.11,6.01596708]
["bitfinex","SOLUSD",1766183385141,5.31293731,127.13,127.11,6.01596708]
["bitfinex","SOLUSD",1766183385327,0.67,127.14,127.11,6.01596708]
["bitfinex","SOLUSD",1766183385527,5.31299472,127.13,127.11,6.01596708]
["bitfinex","SOLUSD",1766183385727,0.67,127.14,127.11,6.01596708]
["bitfinex","SOLUSD",1766183385943,5.31299472,127.13,127.11,6.01596708]
["bitfinex","SOLUSD",1766183386118,0.67,127.14,127.11,6.01596708]
["bitfinex","SOLUSD",1766183386431,5.31299472,127.13,127.11,6.01596708]
["bitfinex","SOLUSD",1766183386633,0.67,127.14,127.11,6.01596708]
["bitfinex","SOLUSD",1766183386836,5.98310549,127.13,127.11,6.01596708]
["bitfinex","SOLUSD",1766183387028,0.67,127.13,127.11,6.01596708]
["bitfinex","SOLUSD",1766183391147,0.67,127.13,127.1,21.06366121]
["bitfinex","SOLUSD",1766183391347,0.67,127.13,127.1,13.19596708]
["bitfinex","SOLUSD",1766183391650,5.98341339,127.12,127.1,13.19596708]
["bitfinex","SOLUSD",1766183391834,0.67,127.12,127.1,13.19596708]
["bitfinex","SOLUSD",1766183398956,0.67,127.12,127.08,7.8688647]
["bitfinex","SOLUSD",1766183399143,5.98468816,127.11,127.08,24.32250474]
["bitfinex","SOLUSD",1766183399456,0.67,127.11,127.08,24.32250474]
["bitfinex","SOLUSD",1766183401137,0.67,127.11,127.07,15.04947517]
["bitfinex","SOLUSD",1766183401356,0.67,127.09,127.05,21.06673668]
["bitfinex","SOLUSD",1766183403435,0.67,127.08,127.05,21.06673668]
["bitfinex","SOLUSD",1766183406744,0.67,127.08,127.05,15.0507696]
["bitfinex","SOLUSD",1766183408563,0.67,127.08,127.05,21.06673668]
["bitfinex","SOLUSD",1766183410462,0.67,127.08,127.05,15.0507696]
["bitfinex","SOLUSD",1766183410670,0.67,127.08,127.05,21.06673668]
["bitfinex","SOLUSD",1766183410851,0.67,127.08,127.05,15.0507696]
["bitfinex","SOLUSD",1766183411057,0.67,127.08,127.05,21.06673668]
["bitfinex","SOLUSD",1766183420273,0.67,127.08,127.05,7.18]
["bitfinex","SOLUSD",1766183425480,0.67,127.08,127.05,15.05070345]
["bitfinex","SOLUSD",1766183425656,0.67,127.08,127.05,18.90471523]
["bitfinex","SOLUSD",1766183425856,0.67,127.08,127.05,15.05070345]
["bitfinex","SOLUSD",1766183426161,0.67,127.08,127.05,18.90471523]
["bitfinex","SOLUSD",1766183426557,3.85401178,127.06,127.03,0.1]
["bitfinex","SOLUSD",1766183426859,0.68,127.05,127.03,0.1]
["bitfinex","SOLUSD",1766183433070,3.85602834,127.05,127.01,17.73767296]
["bitfinex","SOLUSD",1766183433267,0.68,127.03,127.01,10.53767296]
["bitfinex","SOLUSD",1766183433675,0.68,127.03,127.0,0.1]
["bitfinex","SOLUSD",1766183433880,0.68,127.02,127.0,0.1]
["bitfinex","SOLUSD",1766183436084,0.68,127.02,126.99,7.3]
["bitfinex","SOLUSD",1766183436261,0.68,127.02,126.99,15.17456183]
["bitfinex","SOLUSD",1766183437074,0.68,127.02,126.99,7.3]
["bitfinex","SOLUSD",1766183437891,0.68,127.01,126.99,7.3]
["bitfinex","SOLUSD",1766183438098,0.68,127.01,126.99,0.1]
["bitfinex","SOLUSD",1766183446589,3.85602834,127.0,126.97,7.3]
["bitfinex","SOLUSD",1766183446896,0.68,126.98,126.97,0.1]
["bitfinex","SOLUSD",1766183447795,0.68,126.98,126.95,0.1]
["bitfinex","SOLUSD",1766183447796,4.53602834,126.98,126.95,0.1]
["bitfinex","SOLUSD",1766183447996,0.68,126.97,126.95,0.1]
["bitfinex","SOLUSD",1766183454406,0.68,126.97,126.92,11.85602834]
["bitfinex","SOLUSD",1766183454607,0.68,126.97,126.92,11.15602834]
["bitfinex","SOLUSD",1766183454809,0.68,126.97,126.92,11.85602834]
["bitfinex","SOLUSD",1766183455280,0.68,126.97,126.92,11.15602834]
["bitfinex","SOLUSD",1766183455480,0.68,126.97,126.93,0.7]
["bitfinex","SOLUSD",1766183456582,3.85602834,126.96,126.92,7.3]
["bitfinex","SOLUSD",1766183456782,0.68,126.95,126.92,8.0]
["bitfinex","SOLUSD",1766183457012,0.68,126.95,126.92,11.85602834]
["bitfinex","SOLUSD",1766183457191,0.68,126.95,126.92,8.0]
["bitfinex","SOLUSD",1766183457911,0.68,126.95,126.93,0.7]
["bitfinex","SOLUSD",1766183459684,0.68,126.95,126.92,0.1]
["bitfinex","SOLUSD",1766183460412,0.68,126.93,126.9,7.3]
["bitfinex","SOLUSD",1766183460912,0.68,126.93,126.9,11.15602834]
["bitfinex","SOLUSD",1766183461112,0.68,126.93,126.91,3.85602834]
["bitfinex","SOLUSD",1766183461304,0.68,126.96,126.93,0.7]
["bitfinex","SOLUSD",1766183461817,0.68,126.95,126.91,4.55602834]
["bitfinex","SOLUSD",1766183462113,0.68,126.98,126.94,4.55602834]
["bitfinex","SOLUSD",1766183462292,3.85602834,126.98,126.92,0.7]
["bitfinex","SOLUSD",1766183462497,0.68,126.96,126.92,4.55602834]
["bitfinex","SOLUSD",1766183465698,0.68,126.96,126.91,3.85602834]
["bitfinex","SOLUSD",1766183465699,3.85602834,126.96,126.91,3.85602834]
["bitfinex","SOLUSD",1766183465898,0.67,126.95,126.9,19.74608214]
["bitfinex","SOLUSD",1766183466615,0.67,126.95,126.91,0.71]
["bitfinex","SOLUSD",1766183467413,0.67,126.95,126.91,4.56602834]
["bitfinex","SOLUSD",1766183469217,0.67,126.95,126.91,3.85602834]
["bitfinex","SOLUSD",1766183469420,0.67,126.95,126.92,0.71]
["bitfinex","SOLUSD",1766183469716,0.67,126.95,126.91,4.06602834]
["bitfinex","SOLUSD",1766183470710,0.67,126.95,126.91,0.71]
["bitfinex","SOLUSD",1766183470909,0.67,126.95,126.91,4.56602834]
["bitfinex","SOLUSD",1766183474620,0.67,126.95,126.92,0.71]
["bitfinex","SOLUSD",1766183477826,3.85602834,126.98,126.93,4.56602834]
["bitfinex","SOLUSD",1766183478021,4.1135141,126.99,126.96,0.71]
["bitfinex","SOLUSD",1766183478328,0.67,126.99,126.96,0.71]
["bitfinex","SOLUSD",1766183478500,5.95642434,126.99,126.96,0.71]
["bitfinex","SOLUSD",1766183479610,4.56602834,126.98,126.94,0.65]
["bitfinex","SOLUSD",1766183479821,4.56602834,126.97,126.94,0.65]
["bitfinex","SOLUSD",1766183481024,0.71,126.97,126.94,0.65]
["bitfinex","SOLUSD",1766183481407,5.99992122,126.97,126.94,0.65]
["bitfinex","SOLUSD",1766183481609,0.71,126.97,126.94,0.65]
["bitfinex","SOLUSD",1766183482529,6.00278439,126.97,126.94,0.65]
["bitfinex","SOLUSD",1766183482912,3.85602834,126.99,126.94,11.73375909]
["bitfinex","SOLUSD",1766183483118,5.29271129,126.98,126.95,0.65]
["bitfinex","SOLUSD",1766183483822,0.71,126.99,126.95,0.65]
["bitfinex","SOLUSD",1766183484134,0.71,126.98,126.95,0.65]
["bitfinex","SOLUSD",1766183484335,6.00396565,126.98,126.95,0.65]
["bitfinex","SOLUSD",1766183485617,0.71,126.97,126.94,0.65]
["bitfinex","SOLUSD",1766183485830,5.29396565,126.97,126.93,7.2]
["bitfinex","SOLUSD",1766183486025,0.71,126.96,126.93,7.2]
["bitfinex","SOLUSD",1766183487018,0.71,126.96,126.93,7.85]
["bitfinex","SOLUSD",1766183490238,6.00396565,126.96,126.93,7.85]
["bitfinex","SOLUSD",1766183490442,0.71,126.96,126.93,7.85]
["bitfinex","SOLUSD",1766183490940,6.01910095,126.96,126.93,7.85]
["bitfinex","SOLUSD",1766183491137,0.71,126.96,126.93,7.85]
["bitfinex","SOLUSD",1766183492245,5.31418606,126.95,126.93,7.85]
["bitfinex","SOLUSD",1766183494041,0.71,126.97,126.93,13.88280328]
["bitfinex","SOLUSD",1766183494243,5.31429835,126.96,126.93,13.88280328]
["bitfinex","SOLUSD",1766183494543,22.47245286,126.99,126.94,6.03280328]
["bitfinex","SOLUSD",1766183494738,0.69,126.99,126.94,6.03280328]
["bitfinex","SOLUSD",1766183497740,6.03280328,126.99,126.94,6.03280328]
["bitfinex","SOLUSD",1766183497941,0.69,126.98,126.94,6.03280328]
["bitfinex","SOLUSD",1766183500247,0.69,126.98,126.93,7.2]
["bitfinex","SOLUSD",1766183500454,0.69,126.97,126.93,7.2]
["bitfinex","SOLUSD",1766183500630,0.69,126.97,126.93,13.23280328]
["bitfinex","SOLUSD",1766183503041,0.69,126.97,126.93,21.11093753]
["bitfinex","SOLUSD",1766183506649,5.3120557,126.96,126.93,21.11093753]
["bitfinex","SOLUSD",1766183508450,5.3120557,126.96,126.93,13.23280328]
["bitfinex","SOLUSD",1766183508749,0.69,126.96,126.93,13.23280328]
["bitfinex","SOLUSD",1766183509253,6.00208944,126.96,126.93,13.23280328]
["bitfinex","SOLUSD",1766183509439,0.69,126.96,126.93,13.23280328]
["bitfinex","SOLUSD",1766183509626,0.69,126.96,126.93,7.2]
["bitfinex","SOLUSD",1766183509943,6.00213092,126.96,126.93,7.2]
["bitfinex","SOLUSD",1766183510149,0.69,126.96,126.93,7.2]
["bitfinex","SOLUSD",1766183510543,6.00213092,126.96,126.93,7.2]
["bitfinex","SOLUSD",1766183510748,0.69,126.96,126.93,7.2]
["bitfinex","SOLUSD",1766183511248,6.00224343,126.96,126.93,7.2]
["bitfinex","SOLUSD",1766183511454,0.69,126.96,126.93,7.2]
["bitfinex","SOLUSD",1766183512525,0.69,126.96,126.93,13.23280328]
["bitfinex","SOLUSD",1766183512825,5.31295024,126.97,126.93,21.11110438]
["bitfinex","SOLUSD",1766183513025,5.31295024,126.96,126.93,21.11110438]
["bitfinex","SOLUSD",1766183513657,6.00295024,126.96,126.93,13.23280328]
["bitfinex","SOLUSD",1766183513855,0.69,126.96,126.93,13.23280328]
["bitfinex","SOLUSD",1766183514358,6.00321177,126.96,126.93,13.23280328]
["bitfinex","SOLUSD",1766183514651,0.69,126.96,126.93,21.1110049]
["bitfinex","SOLUSD",1766183515027,6.00359374,126.96,126.93,21.1110049]
["bitfinex","SOLUSD",1766183515227,0.69,126.96,126.93,21.1110049]
["bitfinex","SOLUSD",1766183515635,6.00412057,126.96,126.93,21.1110049]
["bitfinex","SOLUSD",1766183515837,0.69,126.96,126.93,21.1110049]
["bitfinex","SOLUSD",1766183516362,6.00412057,126.96,126.93,21.1110049]
["bitfinex","SOLUSD",1766183516655,0.69,126.96,126.93,21.1110049]
["bitfinex","SOLUSD",1766183517041,6.00472861,126.96,126.93,21.1110049]
["bitfinex","SOLUSD",1766183517244,0.69,126.96,126.93,21.1110049]
["bitfinex","SOLUSD",1766183517952,0.69,126.96,126.93,7.2]
["bitfinex","SOLUSD",1766183519357,5.31735166,126.95,126.93,7.2]
["bitfinex","SOLUSD",1766183519658,6.00735166,126.95,126.93,7.2]
["bitfinex","SOLUSD",1766183519850,0.69,126.95,126.93,7.2]
["bitfinex","SOLUSD",1766183520160,0.69,126.95,126.91,97.71998545]
["bitfinex","SOLUSD",1766183520860,5.31867024,126.94,126.91,91.68718217]
["bitfinex","SOLUSD",1766183521041,0.69,126.95,126.91,28.98718217]
["bitfinex","SOLUSD",1766183521240,5.31867242,126.94,126.91,28.98718217]
["bitfinex","SOLUSD",1766183521559,0.69,126.95,126.91,35.01998545]
["bitfinex","SOLUSD",1766183521755,5.31953532,126.94,126.91,28.98718217]
["bitfinex","SOLUSD",1766183521939,0.69,126.95,126.91,35.01998545]
["bitfinex","SOLUSD",1766183522140,5.31953532,126.94,126.91,35.01998545]
["bitfinex","SOLUSD",1766183522340,0.69,126.95,126.91,35.01998545]
["bitfinex","SOLUSD",1766183522558,6.01088994,126.94,126.91,35.01998545]
["bitfinex","SOLUSD",1766183522738,0.69,126.94,126.91,35.01998545]
["bitfinex","SOLUSD",1766183523963,0.69,126.94,126.91,21.10782866]
["bitfinex","SOLUSD",1766183524161,5.32098744,126.93,126.91,21.10782866]
["bitfinex","SOLUSD",1766183524463,0.69,126.94,126.91,7.2]
["bitfinex","SOLUSD",1766183524657,5.97999078,126.93,126.91,7.2]
["bitfinex","SOLUSD",1766183524963,0.66,126.93,126.91,7.2]
["bitfinex","SOLUSD",1766183526561,5.97823398,126.93,126.91,7.2]
["bitfinex","SOLUSD",1766183526758,0.66,126.93,126.91,7.2]
["bitfinex","SOLUSD",1766183527143,5.97817442,126.93,126.91,7.2]
["bitfinex","SOLUSD",1766183527442,0.66,126.93,126.91,7.2]
["bitfinex","SOLUSD",1766183527865,5.97740941,126.93,126.91,7.2]
["bitfinex","SOLUSD",1766183528057,0.66,126.93,126.91,7.2]
["bitfinex","SOLUSD",1766183528441,5.97749642,126.93,126.91,7.2]
["bitfinex","SOLUSD",1766183528644,0.66,126.93,126.91,7.2]
["bitfinex","SOLUSD",1766183529046,5.97669626,126.93,126.91,7.2]
["bitfinex","SOLUSD",1766183529252,0.66,126.93,126.91,7.2]
["bitfinex","SOLUSD",1766183529654,5.97602598,126.93,126.91,7.2]
["bitfinex","SOLUSD",1766183529942,0.66,126.93,126.91,7.2]
["bitfinex","SOLUSD",1766183531766,5.31482998,126.95,126.91,15.07959726]
["bitfinex","SOLUSD",1766183531971,5.31482998,126.94,126.92,6.03280328]
["bitfinex","SOLUSD",1766183532743,5.31482998,126.94,126.91,21.11240054]
["bitfinex","SOLUSD",1766183532945,0.66,126.95,126.92,6.03280328]
["bitfinex","SOLUSD",1766183533162,5.31446056,126.94,126.92,6.03280328]
["bitfinex","SOLUSD",1766183533362,20.55966481,126.97,126.92,6.03280328]
["bitfinex","SOLUSD",1766183533363,0.66,126.95,126.92,6.03280328]
["bitfinex","SOLUSD",1766183533555,5.97419248,126.94,126.92,6.03280328]
["bitfinex","SOLUSD",1766183533765,0.66,126.94,126.92,6.03280328]
["bitfinex","SOLUSD",1766183534468,5.9741934,126.94,126.91,21.11240054]
["bitfinex","SOLUSD",1766183534663,0.66,126.94,126.91,21.11240054]
["bitfinex","SOLUSD",1766183535255,5.97394498,126.94,126.91,21.11240054]
["bitfinex","SOLUSD",1766183535572,0.66,126.94,126.91,21.11240054]
["bitfinex","SOLUSD",1766183536260,5.97371256,126.94,126.91,21.11240054]
["bitfinex","SOLUSD",1766183536459,0.66,126.94,126.91,21.11240054]
["bitfinex","SOLUSD",1766183537155,5.97349736,126.94,126.91,21.11240054]
["bitfinex","SOLUSD",1766183537356,0.66,126.94,126.91,21.11240054]
["bitfinex","SOLUSD",1766183537762,0.66,126.94,126.91,7.2]
["bitfinex","SOLUSD",1766183537961,5.97329851,126.94,126.91,7.2]
["bitfinex","SOLUSD",1766183538273,0.66,126.94,126.91,7.2]
["bitfinex","SOLUSD",1766183538663,5.97311442,126.94,126.91,7.2]
["bitfinex","SOLUSD",1766183538861,0.66,126.94,126.91,15.07958479]
["bitfinex","SOLUSD",1766183539262,5.97311442,126.94,126.91,15.07958479]
["bitfinex","SOLUSD",1766183539461,0.66,126.94,126.91,15.07958479]
["bitfinex","SOLUSD",1766183539880,5.97294394,126.94,126.91,15.07958479]
["bitfinex","SOLUSD",1766183540177,0.66,126.94,126.91,15.07958479]
["bitfinex","SOLUSD",1766183540565,5.97293356,126.94,126.91,15.07958479]
["bitfinex","SOLUSD",1766183540786,0.66,126.94,126.91,15.07958479]
["bitfinex","SOLUSD",1766183541160,5.97298806,126.94,126.91,15.07958479]
["bitfinex","SOLUSD",1766183541362,0.66,126.94,126.91,21.11238807]
["bitfinex","SOLUSD",1766183541883,5.97296176,126.94,126.91,21.11238807]
["bitfinex","SOLUSD",1766183542069,0.66,126.94,126.91,21.11238807]
["bitfinex","SOLUSD",1766183542475,5.97296176,126.94,126.91,21.11238807]
["bitfinex","SOLUSD",1766183542787,0.66,126.94,126.91,21.11238807]
["bitfinex","SOLUSD",1766183543485,5.97298826,126.94,126.91,21.11238807]
["bitfinex","SOLUSD",1766183543689,0.66,126.94,126.91,21.11238807]
["bitfinex","SOLUSD",1766183544358,5.97305099,126.94,126.91,21.11238807]
["bitfinex","SOLUSD",1766183544560,0.66,126.94,126.91,21.11238807]
["bitfinex","SOLUSD",1766183544789,0.66,126.94,126.91,15.07958479]
["bitfinex","SOLUSD",1766183545272,5.97316329,126.94,126.91,15.07958479]
["bitfinex","SOLUSD",1766183545474,0.66,126.94,126.91,15.07958479]
["bitfinex","SOLUSD",1766183545874,5.9732834,126.94,126.91,15.07958479]
["bitfinex","SOLUSD",1766183546191,0.66,126.94,126.91,15.07958479]
["bitfinex","SOLUSD",1766183546565,5.97334088,126.94,126.91,15.07958479]
["bitfinex","SOLUSD",1766183546765,0.66,126.94,126.91,15.07958479]
["bitfinex","SOLUSD",1766183547180,5.97334088,126.94,126.91,15.07958479]
["bitfinex","SOLUSD",1766183547379,0.66,126.94,126.91,15.07958479]
["bitfinex","SOLUSD",1766183553564,0.71,126.96,126.91,18.94164881]
["bitfinex","SOLUSD",1766183553771,6.02462055,126.95,126.91,38.6406481]
["bitfinex","SOLUSD",1766183553979,0.71,126.95,126.92,3.86206402]
["bitfinex","SOLUSD",1766183554994,0.7,126.97,126.93,15.07835815]
["bitfinex","SOLUSD",1766183556696,0.7,126.98,126.93,18.94042217]
["bitfinex","SOLUSD",1766183558392,0.7,126.98,126.94,3.86206402]
["bitfinex","SOLUSD",1766183558595,0.7,126.99,126.95,7.87711697]
["bitfinex","SOLUSD",1766183558793,0.7,126.99,126.95,15.07711697]
["bitfinex","SOLUSD",1766183561601,0.7,126.99,126.95,18.93691113]
["bitfinex","SOLUSD",1766183562982,0.7,127.01,126.95,25.51478993]
["bitfinex","SOLUSD",1766183563186,4.55979416,127.04,126.99,3.85979416]
["bitfinex","SOLUSD",1766183563377,0.7,127.03,126.99,7.2]
["bitfinex","SOLUSD",1766183563573,0.7,127.02,126.99,7.2]
["bitfinex","SOLUSD",1766183564489,0.7,127.04,126.99,11.05979416]
["bitfinex","SOLUSD",1766183565390,0.7,127.04,127.0,7.87401574]
["bitfinex","SOLUSD",1766183567501,0.7,127.05,127.0,7.87401574]
["bitfinex","SOLUSD",1766183567803,0.7,127.05,127.0,11.7338099]
["bitfinex","SOLUSD",1766183569500,0.7,127.05,127.0,31.41884927]
["bitfinex","SOLUSD",1766183570785,0.7,127.05,127.02,7.87277594]
["bitfinex","SOLUSD",1766183577108,0.7,127.05,127.02,11.7325701]
["bitfinex","SOLUSD",1766183577302,0.7,127.05,127.02,18.9325701]
["bitfinex","SOLUSD",1766183578410,0.7,127.05,127.02,15.07277594]
["bitfinex","SOLUSD",1766183578720,0.7,127.05,127.02,18.9325701]
["bitfinex","SOLUSD",1766183585329,0.7,127.05,127.02,15.07277594]
["bitfinex","SOLUSD",1766183587632,0.7,127.05,127.02,18.9325701]
["bitfinex","SOLUSD",1766183590201,0.7,127.05,127.03,11.73185018]
["bitfinex","SOLUSD",1766183590498,0.7,127.05,127.04,7.2]
["bitfinex","SOLUSD",1766183590701,0.66,127.07,127.04,7.2]
["bitfinex","SOLUSD",1766183596437,0.66,127.07,127.04,18.93132192]
["bitfinex","SOLUSD",1766183596657,3.85979416,127.07,127.02,7.87260504]
["bitfinex","SOLUSD",1766183596815,0.66,127.05,127.03,7.2]
["bitfinex","SOLUSD",1766183606626,0.2,127.08,127.03,15.07157589]
["bitfinex","SOLUSD",1766183606831,0.67,127.07,127.04,3.85979416]
["bitfinex","SOLUSD",1766183607053,0.67,127.07,127.05,11.05979416]
["bitfinex","SOLUSD",1766183607422,0.67,127.07,127.05,13.22122237]
["bitfinex","SOLUSD",1766183609448,0.2,127.08,127.06,6.69122237]
["bitfinex","SOLUSD",1766183610455,0.2,127.08,127.05,21.76180933]
["bitfinex","SOLUSD",1766183611530,0.87,127.08,127.05,21.76180933]
["bitfinex","SOLUSD",1766183614633,0.87,127.11,127.08,7.87]
["bitfinex","SOLUSD",1766183615956,0.87,127.11,127.08,13.89122237]
["bitfinex","SOLUSD",1766183616957,0.68,127.1,127.08,13.22122237]
["bitfinex","SOLUSD",1766183620561,0.2,127.11,127.09,6.02122237]
["bitfinex","SOLUSD",1766183620562,0.88,127.11,127.09,6.02122237]
["bitfinex","SOLUSD",1766183621355,0.88,127.11,127.09,6.69122237]
["bitfinex","SOLUSD",1766183623178,0.88,127.11,127.1,13.22122237]
["bitfinex","SOLUSD",1766183623344,0.2,127.11,127.1,13.22122237]
["bitfinex","SOLUSD",1766183624577,24.83984828,127.15,127.11,0.47]
["bitfinex","SOLUSD",1766183624578,0.2,127.15,127.11,0.47]
["bitfinex","SOLUSD",1766183624859,0.68,127.16,127.14,6.02122237]
["bitfinex","SOLUSD",1766183625048,0.68,127.16,127.15,7.2]
["bitfinex","SOLUSD",1766183626766,0.88,127.18,127.15,13.22122237]
["bitfinex","SOLUSD",1766183626947,0.68,127.19,127.17,6.02122237]
["bitfinex","SOLUSD",1766183627263,0.68,127.19,127.17,13.22122237]
["bitfinex","SOLUSD",1766183627462,0.88,127.2,127.17,13.22122237]
["bitfinex","SOLUSD",1766183627641,0.88,127.2,127.17,17.32274527]
["bitfinex","SOLUSD",1766183628345,0.88,127.2,127.18,6.02122237]
["bitfinex","SOLUSD",1766183628538,0.88,127.2,127.18,6.00916667]
["bitfinex","SOLUSD",1766183629133,0.68,127.19,127.17,4.1015229]
["bitfinex","SOLUSD",1766183629338,0.68,127.19,127.16,7.2]
["bitfinex","SOLUSD",1766183632261,0.68,127.19,127.15,7.18]
["bitfinex","SOLUSD",1766183633970,0.68,127.19,127.14,28.21472451]
["bitfinex","SOLUSD",1766183634150,0.68,127.18,127.15,7.18]
["bitfinex","SOLUSD",1766183634552,0.68,127.18,127.13,26.16484691]
["bitfinex","SOLUSD",1766183634761,0.68,127.17,127.14,7.18]
["bitfinex","SOLUSD",1766183643578,0.68,127.17,127.13,6.47916667]
["bitfinex","SOLUSD",1766183643784,0.68,127.17,127.13,13.65916667]
["bitfinex","SOLUSD",1766183644290,0.68,127.15,127.11,7.18]
["bitfinex","SOLUSD",1766183644666,0.68,127.14,127.09,76.57736001]
["bitfinex","SOLUSD",1766183644868,0.68,127.12,127.09,7.86244851]
["bitfinex","SOLUSD",1766183645054,0.68,127.11,127.09,7.86244851]
["bitfinex","SOLUSD",1766183645255,0.68,127.11,127.06,21.71907297]
["bitfinex","SOLUSD",1766183645478,0.68,127.11,127.07,0.66]
["bitfinex","SOLUSD",1766183647887,0.68,127.11,127.06,21.71907297]
["bitfinex","SOLUSD",1766183648769,0.68,127.11,127.06,13.84916667]
["bitfinex","SOLUSD",1766183649081,0.68,127.1,127.06,7.84]
["bitfinex","SOLUSD",1766183649793,0.68,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766183649977,0.68,127.09,127.05,7.18]
["bitfinex","SOLUSD",1766183650176,0.68,127.09,127.05,13.84916667]
["bitfinex","SOLUSD",1766183656599,0.68,127.09,127.05,7.84]
["bitfinex","SOLUSD",1766183658589,0.68,127.09,127.06,0.66]
["bitfinex","SOLUSD",1766183664610,0.68,127.09,127.05,7.87]
["bitfinex","SOLUSD",1766183665909,6.68916667,127.09,127.05,7.87]
["bitfinex","SOLUSD",1766183666207,0.69,127.08,127.05,7.87]
["bitfinex","SOLUSD",1766183669596,0.69,127.06,127.03,0.69]
["bitfinex","SOLUSD",1766183670330,3.85398753,127.06,127.0,27.56817619]
["bitfinex","SOLUSD",1766183670487,0.69,127.04,127.0,15.86384063]
["bitfinex","SOLUSD",1766183670693,0.69,127.06,127.02,0.69]
["bitfinex","SOLUSD",1766183673704,0.69,127.05,127.02,0.69]
["bitfinex","SOLUSD",1766183677632,0.69,127.05,127.01,0.71]
["bitfinex","SOLUSD",1766183680225,3.85398753,127.05,127.01,0.71]
["bitfinex","SOLUSD",1766183680421,0.69,127.04,127.01,0.71]
["bitfinex","SOLUSD",1766183683233,3.85398753,127.04,127.0,0.81]
["bitfinex","SOLUSD",1766183683468,0.69,127.03,127.0,0.81]
["bitfinex","SOLUSD",1766183684616,0.69,127.03,127.0,0.1]
["bitfinex","SOLUSD",1766183684828,0.69,127.03,127.0,0.81]
["bitfinex","SOLUSD",1766183687434,0.69,127.03,127.0,0.1]
["bitfinex","SOLUSD",1766183689242,0.69,127.02,127.0,0.1]
["bitfinex","SOLUSD",1766183719162,8.56282206,127.02,127.0,0.1]
["bitfinex","SOLUSD",1766183719957,7.87282206,127.02,127.0,0.1]
["bitfinex","SOLUSD",1766183720163,0.7,127.01,127.0,0.1]
["bitfinex","SOLUSD",1766183721460,12.43104049,127.02,127.0,0.1]
["bitfinex","SOLUSD",1766183721960,11.73104049,127.02,127.0,0.1]
["bitfinex","SOLUSD",1766183722257,0.7,127.01,127.0,0.1]
["bitfinex","SOLUSD",1766183734765,14.46619938,127.02,127.0,0.1]
["bitfinex","SOLUSD",1766183735070,15.14619938,127.02,127.0,0.1]
["bitfinex","SOLUSD",1766183735474,15.19734952,127.02,127.0,0.1]
["bitfinex","SOLUSD",1766183738065,21.71734952,127.02,127.0,0.1]
["bitfinex","SOLUSD",1766183738486,0.68,127.01,127.0,0.1]
["bitfinex","SOLUSD",1766183738671,7.2,127.02,127.01,0.67]
["bitfinex","SOLUSD",1766183738868,6.64452746,127.03,127.01,0.67]
["bitfinex","SOLUSD",1766183739555,22.39645364,127.04,127.01,0.67]
["bitfinex","SOLUSD",1766183739753,0.68,127.03,127.01,0.67]
["bitfinex","SOLUSD",1766183739949,6.64452746,127.04,127.02,0.67]
["bitfinex","SOLUSD",1766183740175,21.18396667,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766183740362,21.86396667,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766183740765,15.21943921,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766183743677,21.86396667,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766183744193,15.21943921,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766183752188,11.11767296,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766183752493,0.68,127.05,127.02,0.67]
["bitfinex","SOLUSD",1766183758569,19.30469059,127.08,127.03,6.02899166]
["bitfinex","SOLUSD",1766183758797,19.30469059,127.08,127.04,0.67]
["bitfinex","SOLUSD",1766183758798,11.11767296,127.07,127.04,0.67]
["bitfinex","SOLUSD",1766183759094,0.68,127.07,127.04,0.67]
["bitfinex","SOLUSD",1766183759884,29.07304779,127.08,127.04,6.02899166]
["bitfinex","SOLUSD",1766183760191,11.99084737,127.08,127.05,0.67]
["bitfinex","SOLUSD",1766183760390,7.88,127.08,127.05,0.67]
["bitfinex","SOLUSD",1766183771206,13.93269131,127.08,127.05,0.67]
["bitfinex","SOLUSD",1766183772004,7.91,127.08,127.05,0.67]
["bitfinex","SOLUSD",1766183774290,13.93269131,127.08,127.05,0.67]
["bitfinex","SOLUSD",1766183776312,6.02269131,127.07,127.01,73.13767296]
["bitfinex","SOLUSD",1766183776526,6.73269131,127.05,127.01,0.68]
["bitfinex","SOLUSD",1766183777324,6.73269131,127.05,127.02,0.68]
["bitfinex","SOLUSD",1766183777901,6.73269131,127.04,127.02,0.68]
["bitfinex","SOLUSD",1766183778101,6.02269131,127.03,127.0,0.78]
["bitfinex","SOLUSD",1766183778294,6.73269131,127.03,127.0,0.78]
["bitfinex","SOLUSD",1766183779418,6.02269131,127.02,127.0,0.78]
["bitfinex","SOLUSD",1766183779595,6.73269131,127.02,127.0,0.1]
["bitfinex","SOLUSD",1766183781321,6.73269131,127.02,127.0,0.76]
["bitfinex","SOLUSD",1766183781623,6.73269131,127.02,127.0,0.1]
["bitfinex","SOLUSD",1766183782122,6.73269131,127.01,126.98,0.66]
["bitfinex","SOLUSD",1766183782496,6.73269131,127.0,126.96,0.66]
["bitfinex","SOLUSD",1766183784502,6.73269131,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766183789827,0.71,126.98,126.95,7.2]
["bitfinex","SOLUSD",1766183790015,0.71,126.98,126.95,7.86]
["bitfinex","SOLUSD",1766183791511,0.71,126.98,126.95,0.66]
["bitfinex","SOLUSD",1766183791997,0.71,126.97,126.93,8.53823764]
["bitfinex","SOLUSD",1766183792202,0.71,126.97,126.93,7.87823764]
["bitfinex","SOLUSD",1766183792502,0.71,126.97,126.94,0.66]
["bitfinex","SOLUSD",1766183794108,4.57079046,126.98,126.94,0.66]
["bitfinex","SOLUSD",1766183794420,0.66,126.97,126.94,0.66]
["bitfinex","SOLUSD",1766183814712,4.52079046,126.97,126.94,0.66]
["bitfinex","SOLUSD",1766183815116,0.66,126.97,126.94,0.66]
["bitfinex","SOLUSD",1766183831244,19.2890629,126.99,126.95,4.54111249]
["bitfinex","SOLUSD",1766183831451,4.76884541,126.99,126.97,0.68]
["bitfinex","SOLUSD",1766183836434,4.10884541,126.99,126.97,0.68]
["bitfinex","SOLUSD",1766183838047,4.76884541,126.99,126.97,0.68]
["bitfinex","SOLUSD",1766183838953,4.10884541,126.99,126.97,0.68]
["bitfinex","SOLUSD",1766183843458,4.75884541,126.99,126.97,0.68]
["bitfinex","SOLUSD",1766183844555,0.65,126.99,126.97,0.68]
["bitfinex","SOLUSD",1766183846140,32.9097423,127.01,126.97,0.68]
["bitfinex","SOLUSD",1766183846542,32.2597423,127.01,126.97,0.68]
["bitfinex","SOLUSD",1766183846734,0.65,127.0,126.97,0.68]
["bitfinex","SOLUSD",1766183847439,15.49434108,127.03,126.99,0.47]
["bitfinex","SOLUSD",1766183847639,7.29452746,127.03,126.99,0.47]
["bitfinex","SOLUSD",1766183847856,0.65,127.03,126.99,0.47]
["bitfinex","SOLUSD",1766183855067,0.68,127.05,127.01,0.47]
["bitfinex","SOLUSD",1766183855268,0.68,127.04,127.01,0.47]
["bitfinex","SOLUSD",1766183857573,0.68,127.04,127.01,8.34331775]
["bitfinex","SOLUSD",1766183859873,13.22762456,127.06,127.01,13.90094231]
["bitfinex","SOLUSD",1766183859874,7.2,127.06,127.01,13.90094231]
["bitfinex","SOLUSD",1766183860070,0.68,127.06,127.03,0.47]
["bitfinex","SOLUSD",1766183862849,0.68,127.06,127.03,8.34208423]
["bitfinex","SOLUSD",1766183864563,0.68,127.06,127.03,14.36970879]
["bitfinex","SOLUSD",1766183865879,0.68,127.06,127.03,8.34208423]
["bitfinex","SOLUSD",1766183870878,0.68,127.06,127.03,7.87208423]
["bitfinex","SOLUSD",1766183876090,0.68,127.06,127.03,8.34208423]
["bitfinex","SOLUSD",1766183880479,0.68,127.09,127.04,7.2]
["bitfinex","SOLUSD",1766183880783,0.68,127.09,127.04,30.14667268]
["bitfinex","SOLUSD",1766183880987,0.68,127.11,127.08,0.47]
["bitfinex","SOLUSD",1766183881163,0.2,127.13,127.11,10.90767296]
["bitfinex","SOLUSD",1766183881364,1e-08,127.13,127.11,16.93529752]
["bitfinex","SOLUSD",1766183881572,1e-08,127.13,127.12,0.47]
["bitfinex","SOLUSD",1766183881779,0.2,127.15,127.12,14.36412923]
["bitfinex","SOLUSD",1766183882364,0.2,127.15,127.12,35.45466775]
["bitfinex","SOLUSD",1766183882577,0.88,127.15,127.12,29.42704319]
["bitfinex","SOLUSD",1766183884765,0.88,127.15,127.12,21.56053852]
["bitfinex","SOLUSD",1766183887492,0.71,127.13,127.09,18.10767296]
["bitfinex","SOLUSD",1766183887695,0.71,127.13,127.1,0.47]
["bitfinex","SOLUSD",1766183889993,0.71,127.13,127.09,40.56897781]
["bitfinex","SOLUSD",1766183890176,0.71,127.13,127.09,47.06660237]
["bitfinex","SOLUSD",1766183890374,0.71,127.13,127.09,31.53353793]
["bitfinex","SOLUSD",1766183890691,0.71,127.13,127.1,0.47]
["bitfinex","SOLUSD",1766183891692,0.71,127.13,127.1,6.49762456]
["bitfinex","SOLUSD",1766183894102,0.71,127.13,127.11,6.02762456]
["bitfinex","SOLUSD",1766183897485,0.71,127.13,127.1,14.36523105]
["bitfinex","SOLUSD",1766183898579,0.71,127.13,127.1,14.35346751]
["bitfinex","SOLUSD",1766183899097,0.71,127.13,127.1,13.88346751]
["bitfinex","SOLUSD",1766183899303,0.71,127.13,127.11,0.47]
["bitfinex","SOLUSD",1766183903106,0.2,127.15,127.11,0.47]
["bitfinex","SOLUSD",1766183903286,0.69,127.14,127.11,8.33687731]
["bitfinex","SOLUSD",1766183903483,0.89,127.15,127.12,6.48586102]
["bitfinex","SOLUSD",1766183904000,0.89,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1766183904179,0.89,127.15,127.13,13.88182499]
["bitfinex","SOLUSD",1766183904383,7.2,127.18,127.13,14.35182499]
["bitfinex","SOLUSD",1766183904578,0.2,127.19,127.16,0.72]
["bitfinex","SOLUSD",1766183904784,0.2,127.19,127.17,6.73586102]
["bitfinex","SOLUSD",1766183905004,0.2,127.19,127.17,0.72]
["bitfinex","SOLUSD",1766183907700,0.69,127.18,127.16,7.18]
["bitfinex","SOLUSD",1766183909280,0.2,127.19,127.15,15.04428771]
["bitfinex","SOLUSD",1766183909604,0.2,127.19,127.18,0.72]
["bitfinex","SOLUSD",1766183909782,0.2,127.2,127.18,0.72]
["bitfinex","SOLUSD",1766183913507,0.2,127.2,127.18,4.56584489]
["bitfinex","SOLUSD",1766183913899,0.2,127.2,127.18,0.72]
["bitfinex","SOLUSD",1766183915598,0.2,127.2,127.18,4.56584489]
["bitfinex","SOLUSD",1766183916195,0.2,127.2,127.18,3.84584489]
["bitfinex","SOLUSD",1766183916396,0.2,127.2,127.19,0.67]
["bitfinex","SOLUSD",1766183918712,0.2,127.2,127.18,12.37854801]
["bitfinex","SOLUSD",1766183920022,0.2,127.2,127.19,0.67]
["bitfinex","SOLUSD",1766183928428,0.2,127.2,127.18,11.708705]
["bitfinex","SOLUSD",1766183928626,0.2,127.2,127.18,12.378705]
["bitfinex","SOLUSD",1766183934428,0.71,127.19,127.15,7.85]
["bitfinex","SOLUSD",1766183934751,0.71,127.19,127.15,19.56039894]
["bitfinex","SOLUSD",1766183935241,0.71,127.19,127.16,0.67]
["bitfinex","SOLUSD",1766183936018,0.71,127.19,127.15,19.56039894]
["bitfinex","SOLUSD",1766183936321,0.71,127.19,127.16,0.67]
["bitfinex","SOLUSD",1766183939716,0.71,127.19,127.15,7.18]
["bitfinex","SOLUSD",1766183940128,0.71,127.19,127.15,7.85]
["bitfinex","SOLUSD",1766183940912,0.71,127.19,127.15,7.18]
["bitfinex","SOLUSD",1766183948947,0.71,127.19,127.15,7.88]
["bitfinex","SOLUSD",1766183951242,0.71,127.19,127.15,7.18]
["bitfinex","SOLUSD",1766183951947,0.7,127.18,127.13,14.28351785]
["bitfinex","SOLUSD",1766183952125,0.7,127.18,127.13,18.31767296]
["bitfinex","SOLUSD",1766183952126,0.7,127.17,127.13,18.31767296]
["bitfinex","SOLUSD",1766183953053,0.7,127.16,127.13,18.31767296]
["bitfinex","SOLUSD",1766183953228,0.7,127.16,127.13,7.88]
["bitfinex","SOLUSD",1766183953429,0.7,127.15,127.11,11.13767296]
["bitfinex","SOLUSD",1766183953751,0.7,127.14,127.11,18.31767296]
["bitfinex","SOLUSD",1766183953939,5.99974392,127.14,127.11,18.31767296]
["bitfinex","SOLUSD",1766183954137,0.7,127.14,127.11,18.31767296]
["bitfinex","SOLUSD",1766183955458,0.7,127.14,127.11,17.61767296]
["bitfinex","SOLUSD",1766183955835,0.7,127.13,127.11,7.18]
["bitfinex","SOLUSD",1766183956750,0.7,127.13,127.1,0.7]
["bitfinex","SOLUSD",1766183963961,0.7,127.13,127.08,4.51584489]
["bitfinex","SOLUSD",1766183964141,0.65,127.11,127.07,11.10767296]
["bitfinex","SOLUSD",1766183964341,0.65,127.11,127.07,4.51584489]
["bitfinex","SOLUSD",1766183964551,0.65,127.11,127.08,3.84584489]
["bitfinex","SOLUSD",1766183965438,3.84584489,127.13,127.08,3.84584489]
["bitfinex","SOLUSD",1766183965439,3.84584489,127.14,127.08,3.84584489]
["bitfinex","SOLUSD",1766183965630,0.65,127.13,127.09,4.51584489]
["bitfinex","SOLUSD",1766183965834,0.65,127.13,127.09,4.52085556]
["bitfinex","SOLUSD",1766183967436,0.65,127.13,127.1,0.67]
["bitfinex","SOLUSD",1766183967835,0.65,127.13,127.09,3.85085556]
["bitfinex","SOLUSD",1766183968037,0.65,127.13,127.09,4.52085556]
["bitfinex","SOLUSD",1766183970451,0.65,127.13,127.09,3.85085556]
["bitfinex","SOLUSD",1766183970758,0.65,127.13,127.1,0.67]
["bitfinex","SOLUSD",1766183973466,0.65,127.13,127.07,7.86967813]
["bitfinex","SOLUSD",1766183973653,0.65,127.13,127.09,4.52085556]
["bitfinex","SOLUSD",1766183974279,0.65,127.13,127.1,0.66]
["bitfinex","SOLUSD",1766183980378,6.01741722,127.15,127.1,0.66]
["bitfinex","SOLUSD",1766183980575,0.67,127.14,127.11,0.66]
["bitfinex","SOLUSD",1766183981880,5.95369038,127.15,127.11,0.66]
["bitfinex","SOLUSD",1766183982262,0.67,127.15,127.11,0.66]
["bitfinex","SOLUSD",1766183985181,0.67,127.14,127.11,0.66]
["bitfinex","SOLUSD",1766183992367,5.96648351,127.14,127.11,0.66]
["bitfinex","SOLUSD",1766183992884,0.67,127.14,127.11,0.66]
["bitfinex","SOLUSD",1766183994285,5.96648351,127.14,127.11,0.66]
["bitfinex","SOLUSD",1766183994484,0.67,127.14,127.11,0.66]
["bitfinex","SOLUSD",1766183994984,5.97022247,127.14,127.11,0.66]
["bitfinex","SOLUSD",1766183995182,0.67,127.14,127.11,0.66]
["bitfinex","SOLUSD",1766183995375,5.30269398,127.13,127.11,0.66]
["bitfinex","SOLUSD",1766183996887,0.67,127.13,127.11,0.66]
["bitfinex","SOLUSD",1766183997189,5.97566054,127.14,127.11,8.52697792]
["bitfinex","SOLUSD",1766183997370,5.30742604,127.13,127.11,8.52697792]
["bitfinex","SOLUSD",1766183997570,0.67,127.14,127.11,8.52697792]
["bitfinex","SOLUSD",1766184000682,5.30832459,127.13,127.11,8.52697792]
["bitfinex","SOLUSD",1766184001068,7.26566726,127.18,127.13,0.66]
["bitfinex","SOLUSD",1766184001274,0.67,127.18,127.14,0.66]
["bitfinex","SOLUSD",1766184001474,0.67,127.18,127.15,0.66]
["bitfinex","SOLUSD",1766184002893,0.67,127.18,127.15,8.52463499]
["bitfinex","SOLUSD",1766184012594,0.67,127.18,127.14,6.01741722]
["bitfinex","SOLUSD",1766184012595,0.68,127.15,127.12,0.65]
["bitfinex","SOLUSD",1766184013275,0.68,127.14,127.11,7.18]
["bitfinex","SOLUSD",1766184013470,0.68,127.14,127.11,7.83]
["bitfinex","SOLUSD",1766184014292,6.01741722,127.14,127.08,8.51883012]
["bitfinex","SOLUSD",1766184014486,0.68,127.12,127.08,7.83]
["bitfinex","SOLUSD",1766184014686,0.68,127.12,127.08,15.69896076]
["bitfinex","SOLUSD",1766184015697,0.68,127.12,127.08,21.71637798]
["bitfinex","SOLUSD",1766184016305,0.68,127.12,127.09,6.66741722]
["bitfinex","SOLUSD",1766184018408,0.68,127.14,127.11,6.66741722]
["bitfinex","SOLUSD",1766184018614,0.68,127.14,127.11,0.65]
["bitfinex","SOLUSD",1766184018904,0.68,127.14,127.11,13.84741722]
["bitfinex","SOLUSD",1766184019201,10.43767296,127.16,127.11,13.84741722]
["bitfinex","SOLUSD",1766184019202,0.68,127.15,127.12,0.65]
["bitfinex","SOLUSD",1766184021498,0.68,127.15,127.11,7.18]
["bitfinex","SOLUSD",1766184021815,0.68,127.13,127.09,0.71]
["bitfinex","SOLUSD",1766184021988,0.68,127.12,127.08,7.89]
["bitfinex","SOLUSD",1766184022178,6.01741722,127.12,127.08,7.89]
["bitfinex","SOLUSD",1766184022382,0.68,127.11,127.08,7.89]
["bitfinex","SOLUSD",1766184024102,0.68,127.11,127.07,7.89]
["bitfinex","SOLUSD",1766184024487,0.68,127.11,127.07,0.71]
["bitfinex","SOLUSD",1766184024692,0.68,127.09,127.06,7.18]
["bitfinex","SOLUSD",1766184026107,0.68,127.09,127.06,7.89]
["bitfinex","SOLUSD",1766184028487,0.68,127.09,127.06,21.77754927]
["bitfinex","SOLUSD",1766184028804,0.68,127.11,127.07,6.72741722]
["bitfinex","SOLUSD",1766184030312,21.06357945,127.13,127.09,0.71]
["bitfinex","SOLUSD",1766184030313,0.68,127.13,127.09,0.71]
["bitfinex","SOLUSD",1766184035493,0.68,127.13,127.09,7.91]
["bitfinex","SOLUSD",1766184036415,0.68,127.13,127.09,13.21764035]
["bitfinex","SOLUSD",1766184036620,0.68,127.13,127.1,6.66764035]
["bitfinex","SOLUSD",1766184037615,0.68,127.13,127.1,0.65]
["bitfinex","SOLUSD",1766184039820,23.6397305,127.17,127.12,18.138872]
["bitfinex","SOLUSD",1766184040004,0.91,127.2,127.16,14.28827248]
["bitfinex","SOLUSD",1766184040207,0.71,127.19,127.17,7.2]
["bitfinex","SOLUSD",1766184044122,0.71,127.19,127.16,25.48165304]
["bitfinex","SOLUSD",1766184047324,0.71,127.19,127.16,25.48156386]
["bitfinex","SOLUSD",1766184052511,0.71,127.19,127.15,7.8645587]
["bitfinex","SOLUSD",1766184052708,0.71,127.19,127.16,7.18]
["bitfinex","SOLUSD",1766184055124,0.71,127.19,127.16,15.04400775]
["bitfinex","SOLUSD",1766184058942,0.71,127.19,127.16,18.89460727]
["bitfinex","SOLUSD",1766184061542,0.71,127.19,127.16,15.04400775]
["bitfinex","SOLUSD",1766184067349,0.71,127.19,127.16,7.18]
["bitfinex","SOLUSD",1766184071626,0.2,127.2,127.16,18.8946457]
["bitfinex","SOLUSD",1766184071831,0.86,127.2,127.16,18.8946457]
["bitfinex","SOLUSD",1766184072057,0.86,127.22,127.17,3.85059952]
["bitfinex","SOLUSD",1766184072347,0.2,127.22,127.18,11.03059952]
["bitfinex","SOLUSD",1766184072543,0.2,127.22,127.19,11.71239165]
["bitfinex","SOLUSD",1766184072746,0.66,127.21,127.18,15.04265584]
["bitfinex","SOLUSD",1766184072947,0.66,127.21,127.18,19.09325536]
["bitfinex","SOLUSD",1766184073134,0.66,127.21,127.18,15.04265584]
["bitfinex","SOLUSD",1766184077156,0.66,127.21,127.18,18.89325536]
["bitfinex","SOLUSD",1766184077353,0.66,127.21,127.18,7.18]
["bitfinex","SOLUSD",1766184078352,0.66,127.21,127.18,11.03059952]
["bitfinex","SOLUSD",1766184078661,0.66,127.21,127.19,3.85059952]
["bitfinex","SOLUSD",1766184079151,0.66,127.21,127.18,18.89345093]
["bitfinex","SOLUSD",1766184079351,0.2,127.22,127.2,3.85059952]
["bitfinex","SOLUSD",1766184079750,0.86,127.22,127.2,3.85059952]
["bitfinex","SOLUSD",1766184080446,0.2,127.22,127.19,7.86219336]
["bitfinex","SOLUSD",1766184080755,0.86,127.22,127.2,3.85059952]
["bitfinex","SOLUSD",1766184081342,0.86,127.22,127.2,11.03059952]
["bitfinex","SOLUSD",1766184081661,0.2,127.22,127.2,11.03059952]
["bitfinex","SOLUSD",1766184081840,0.2,127.24,127.21,3.85059952]
["bitfinex","SOLUSD",1766184082039,0.86,127.25,127.22,11.03059952]
["bitfinex","SOLUSD",1766184083356,0.86,127.25,127.22,18.89046295]
["bitfinex","SOLUSD",1766184084246,0.86,127.25,127.22,15.03986343]
["bitfinex","SOLUSD",1766184084445,0.86,127.25,127.22,18.89046295]
["bitfinex","SOLUSD",1766184086366,0.86,127.25,127.23,3.85059952]
["bitfinex","SOLUSD",1766184089666,0.86,127.25,127.23,11.7103498]
["bitfinex","SOLUSD",1766184090268,0.86,127.25,127.23,7.85975028]
["bitfinex","SOLUSD",1766184090564,0.86,127.25,127.23,11.7103498]
["bitfinex","SOLUSD",1766184092267,0.86,127.25,127.24,7.18]
["bitfinex","SOLUSD",1766184096058,0.72,127.23,127.2,0.68]
["bitfinex","SOLUSD",1766184103077,0.72,127.23,127.2,8.54154018]
["bitfinex","SOLUSD",1766184106091,0.72,127.23,127.21,7.18]
["bitfinex","SOLUSD",1766184108985,0.72,127.23,127.21,6.34]
["bitfinex","SOLUSD",1766184109181,0.72,127.23,127.19,15.72210404]
["bitfinex","SOLUSD",1766184110281,0.72,127.23,127.19,0.68]
["bitfinex","SOLUSD",1766184112495,0.62,127.22,127.19,0.68]
["bitfinex","SOLUSD",1766184113376,6.62778838,127.23,127.18,7.86286313]
["bitfinex","SOLUSD",1766184113698,0.62,127.23,127.19,0.68]
["bitfinex","SOLUSD",1766184114795,0.62,127.23,127.18,13.87065151]
["bitfinex","SOLUSD",1766184114996,0.62,127.23,127.18,7.86286313]
["bitfinex","SOLUSD",1766184115177,0.62,127.23,127.18,8.54286313]
["bitfinex","SOLUSD",1766184115692,6.62778838,127.24,127.19,7.86187223]
["bitfinex","SOLUSD",1766184115993,0.2,127.25,127.2,0.68]
["bitfinex","SOLUSD",1766184116180,0.2,127.25,127.21,0.68]
["bitfinex","SOLUSD",1766184116378,0.82,127.25,127.21,0.68]
["bitfinex","SOLUSD",1766184117094,0.82,127.25,127.22,7.8603993]
["bitfinex","SOLUSD",1766184117272,0.82,127.25,127.22,8.5403993]
["bitfinex","SOLUSD",1766184118697,0.82,127.25,127.22,0.68]
["bitfinex","SOLUSD",1766184118998,0.62,127.24,127.2,15.72116465]
["bitfinex","SOLUSD",1766184119377,0.62,127.24,127.2,0.68]
["bitfinex","SOLUSD",1766184119595,0.62,127.24,127.2,7.86]
["bitfinex","SOLUSD",1766184120597,0.62,127.24,127.21,0.68]
["bitfinex","SOLUSD",1766184120896,0.62,127.24,127.2,7.86]
["bitfinex","SOLUSD",1766184121192,0.82,127.25,127.21,8.54094045]
["bitfinex","SOLUSD",1766184123274,0.82,127.25,127.21,0.68]
["bitfinex","SOLUSD",1766184125606,0.82,127.25,127.21,8.54084625]
["bitfinex","SOLUSD",1766184126201,0.82,127.25,127.21,7.86084625]
["bitfinex","SOLUSD",1766184126411,0.82,127.25,127.22,0.68]
["bitfinex","SOLUSD",1766184126698,0.62,127.24,127.21,0.68]
["bitfinex","SOLUSD",1766184126898,0.62,127.24,127.2,15.72126247]
["bitfinex","SOLUSD",1766184128901,0.62,127.24,127.21,0.68]
["bitfinex","SOLUSD",1766184139916,0.2,127.25,127.23,0.72]
["bitfinex","SOLUSD",1766184154440,0.2,127.25,127.2,6.8040922]
["bitfinex","SOLUSD",1766184154638,0.62,127.24,127.21,7.87]
["bitfinex","SOLUSD",1766184155519,0.62,127.24,127.22,0.69]
["bitfinex","SOLUSD",1766184155725,0.62,127.24,127.21,0.69]
["bitfinex","SOLUSD",1766184157344,0.62,127.23,127.19,0.69]
["bitfinex","SOLUSD",1766184158241,7.859837,127.23,127.19,0.69]
["bitfinex","SOLUSD",1766184158458,0.62,127.22,127.19,0.69]
["bitfinex","SOLUSD",1766184159947,0.62,127.23,127.19,0.69]
["bitfinex","SOLUSD",1766184165649,0.62,127.23,127.2,0.69]
["bitfinex","SOLUSD",1766184178345,0.62,127.24,127.2,0.69]
["bitfinex","SOLUSD",1766184178743,0.2,127.25,127.2,0.69]
["bitfinex","SOLUSD",1766184178955,0.62,127.24,127.2,0.69]
["bitfinex","SOLUSD",1766184181647,0.62,127.23,127.2,0.69]
["bitfinex","SOLUSD",1766184182044,4.46500389,127.22,127.18,0.69]
["bitfinex","SOLUSD",1766184182270,0.62,127.21,127.17,7.87]
["bitfinex","SOLUSD",1766184182575,0.62,127.2,127.17,7.87]
["bitfinex","SOLUSD",1766184185259,0.62,127.21,127.18,0.72]
["bitfinex","SOLUSD",1766184186874,4.46500389,127.21,127.18,0.72]
["bitfinex","SOLUSD",1766184192371,0.62,127.21,127.18,0.72]
["bitfinex","SOLUSD",1766184193074,12.32553126,127.22,127.18,0.72]
["bitfinex","SOLUSD",1766184193255,8.48052737,127.22,127.18,0.72]
["bitfinex","SOLUSD",1766184199283,7.85995532,127.23,127.18,0.72]
["bitfinex","SOLUSD",1766184199578,8.47995532,127.23,127.18,0.72]
["bitfinex","SOLUSD",1766184201195,0.62,127.22,127.18,0.72]
["bitfinex","SOLUSD",1766184209868,0.62,127.22,127.19,0.71]
["bitfinex","SOLUSD",1766184217498,0.62,127.22,127.18,7.89]
["bitfinex","SOLUSD",1766184218275,0.62,127.23,127.19,0.71]
["bitfinex","SOLUSD",1766184218478,0.62,127.23,127.17,0.71]
["bitfinex","SOLUSD",1766184218793,0.62,127.21,127.17,0.71]
["bitfinex","SOLUSD",1766184219888,3.84500389,127.21,127.17,0.71]
["bitfinex","SOLUSD",1766184220100,0.62,127.2,127.17,0.71]
["bitfinex","SOLUSD",1766184220793,18.23767296,127.2,127.17,0.71]
["bitfinex","SOLUSD",1766184221382,0.62,127.2,127.17,0.71]
["bitfinex","SOLUSD",1766184223115,18.23767296,127.21,127.17,7.86300259]
["bitfinex","SOLUSD",1766184223288,0.62,127.22,127.18,0.71]
["bitfinex","SOLUSD",1766184223602,0.62,127.22,127.19,0.71]
["bitfinex","SOLUSD",1766184223803,6.01200569,127.22,127.19,0.71]
["bitfinex","SOLUSD",1766184224008,0.62,127.21,127.18,0.71]
["bitfinex","SOLUSD",1766184225209,6.01200569,127.23,127.18,7.86268579]
["bitfinex","SOLUSD",1766184225418,0.62,127.23,127.2,0.71]
["bitfinex","SOLUSD",1766184225610,8.48323572,127.23,127.2,0.71]
["bitfinex","SOLUSD",1766184226718,0.62,127.23,127.2,0.71]
["bitfinex","SOLUSD",1766184227107,11.05767296,127.24,127.2,0.71]
["bitfinex","SOLUSD",1766184227308,0.62,127.23,127.2,0.71]
["bitfinex","SOLUSD",1766184228618,0.62,127.23,127.19,0.71]
["bitfinex","SOLUSD",1766184228922,0.62,127.22,127.19,0.71]
["bitfinex","SOLUSD",1766184229513,0.62,127.22,127.17,31.48624543]
["bitfinex","SOLUSD",1766184229714,0.62,127.21,127.17,0.71]
["bitfinex","SOLUSD",1766184229920,0.62,127.2,127.17,0.71]
["bitfinex","SOLUSD",1766184230730,6.01200569,127.2,127.15,7.89]
["bitfinex","SOLUSD",1766184231021,0.62,127.19,127.15,7.89]
["bitfinex","SOLUSD",1766184234308,0.62,127.19,127.15,7.18]
["bitfinex","SOLUSD",1766184234508,0.62,127.19,127.16,0.71]
["bitfinex","SOLUSD",1766184237533,0.62,127.2,127.16,0.71]
["bitfinex","SOLUSD",1766184237725,6.63214271,127.2,127.16,0.71]
["bitfinex","SOLUSD",1766184239243,0.62,127.2,127.16,0.71]
["bitfinex","SOLUSD",1766184239540,14.49386009,127.2,127.16,0.71]
["bitfinex","SOLUSD",1766184239740,0.62,127.19,127.16,0.71]
["bitfinex","SOLUSD",1766184242547,23.69683137,127.22,127.17,0.71]
["bitfinex","SOLUSD",1766184242931,23.07683137,127.22,127.17,0.71]
["bitfinex","SOLUSD",1766184243249,0.62,127.21,127.17,0.71]
["bitfinex","SOLUSD",1766184243543,0.62,127.21,127.18,0.71]
["bitfinex","SOLUSD",1766184243744,6.63214271,127.22,127.18,0.71]
["bitfinex","SOLUSD",1766184244244,0.62,127.22,127.19,0.7]
["bitfinex","SOLUSD",1766184245044,7.8,127.23,127.19,0.7]
["bitfinex","SOLUSD",1766184247539,13.81214271,127.23,127.19,0.7]
["bitfinex","SOLUSD",1766184247746,7.8,127.23,127.19,0.7]
["bitfinex","SOLUSD",1766184249962,0.62,127.23,127.19,0.7]
["bitfinex","SOLUSD",1766184250742,6.63214271,127.23,127.19,0.7]
["bitfinex","SOLUSD",1766184252027,6.63214271,127.23,127.2,0.7]
["bitfinex","SOLUSD",1766184252751,6.01214271,127.23,127.19,23.62297728]
["bitfinex","SOLUSD",1766184252932,0.62,127.22,127.2,0.7]
["bitfinex","SOLUSD",1766184253855,6.63214271,127.23,127.2,0.7]
["bitfinex","SOLUSD",1766184254154,6.01214271,127.21,127.19,0.7]
["bitfinex","SOLUSD",1766184255747,6.63214271,127.21,127.19,0.7]
["bitfinex","SOLUSD",1766184256133,0.62,127.21,127.19,0.7]
["bitfinex","SOLUSD",1766184262663,0.62,127.21,127.17,0.67]
["bitfinex","SOLUSD",1766184271265,14.49323763,127.21,127.17,0.67]
["bitfinex","SOLUSD",1766184271653,0.62,127.2,127.17,0.67]
["bitfinex","SOLUSD",1766184272243,0.62,127.18,127.14,0.67]
["bitfinex","SOLUSD",1766184273148,0.62,127.17,127.14,0.67]
["bitfinex","SOLUSD",1766184273343,0.62,127.17,127.12,6.01214271]
["bitfinex","SOLUSD",1766184273562,0.62,127.17,127.13,0.67]
["bitfinex","SOLUSD",1766184273866,0.62,127.16,127.13,0.67]
["bitfinex","SOLUSD",1766184274268,8.48417645,127.16,127.13,0.67]
["bitfinex","SOLUSD",1766184275573,0.62,127.15,127.12,0.69]
["bitfinex","SOLUSD",1766184276768,24.25786786,127.15,127.12,0.69]
["bitfinex","SOLUSD",1766184277363,0.62,127.14,127.11,0.69]
["bitfinex","SOLUSD",1766184281981,8.48541065,127.14,127.11,0.568]
["bitfinex","SOLUSD",1766184282184,0.67,127.13,127.08,33.18444725]
["bitfinex","SOLUSD",1766184282385,0.67,127.13,127.08,13.29214271]
["bitfinex","SOLUSD",1766184282866,20.44524866,127.13,127.08,13.29214271]
["bitfinex","SOLUSD",1766184283064,0.67,127.12,127.08,7.28]
["bitfinex","SOLUSD",1766184283365,0.67,127.11,127.08,0.1]
["bitfinex","SOLUSD",1766184284464,17.61767296,127.13,127.09,0.69]
["bitfinex","SOLUSD",1766184284665,4.52264042,127.14,127.09,0.69]
["bitfinex","SOLUSD",1766184284666,12.38800044,127.14,127.09,0.69]
["bitfinex","SOLUSD",1766184284866,11.13264042,127.13,127.1,0.69]
["bitfinex","SOLUSD",1766184285187,0.67,127.14,127.1,0.69]
["bitfinex","SOLUSD",1766184285481,29.32031338,127.15,127.1,0.69]
["bitfinex","SOLUSD",1766184286873,33.1729538,127.15,127.1,0.69]
["bitfinex","SOLUSD",1766184287183,32.5029538,127.15,127.1,0.69]
["bitfinex","SOLUSD",1766184287485,0.67,127.14,127.1,0.69]
["bitfinex","SOLUSD",1766184287783,24.3097305,127.14,127.1,0.69]
["bitfinex","SOLUSD",1766184287982,4.52264042,127.14,127.1,0.69]
["bitfinex","SOLUSD",1766184288489,0.67,127.13,127.1,0.69]
["bitfinex","SOLUSD",1766184288664,0.67,127.12,127.09,0.69]
["bitfinex","SOLUSD",1766184289170,8.53559706,127.12,127.09,0.69]
["bitfinex","SOLUSD",1766184289370,0.67,127.12,127.09,0.69]
["bitfinex","SOLUSD",1766184289571,4.52264042,127.12,127.09,0.69]
["bitfinex","SOLUSD",1766184289760,8.53559706,127.13,127.09,0.69]
["bitfinex","SOLUSD",1766184289967,0.67,127.14,127.1,0.69]
["bitfinex","SOLUSD",1766184291588,4.52264042,127.14,127.1,0.69]
["bitfinex","SOLUSD",1766184292065,12.38832471,127.14,127.1,0.69]
["bitfinex","SOLUSD",1766184292266,11.71832471,127.14,127.1,0.69]
["bitfinex","SOLUSD",1766184292461,0.67,127.12,127.08,0.79]
["bitfinex","SOLUSD",1766184292868,4.52264042,127.14,127.08,7.96864326]
["bitfinex","SOLUSD",1766184293064,22.14031338,127.15,127.09,7.86804238]
["bitfinex","SOLUSD",1766184293269,22.14031338,127.15,127.1,0.69]
["bitfinex","SOLUSD",1766184293471,3.85264042,127.14,127.1,0.69]
["bitfinex","SOLUSD",1766184300294,4.52264042,127.14,127.1,0.69]
["bitfinex","SOLUSD",1766184300474,4.52264042,127.14,127.09,0.69]
["bitfinex","SOLUSD",1766184300475,4.52264042,127.12,127.09,0.69]
["bitfinex","SOLUSD",1766184302995,3.85264042,127.12,127.08,7.97]
["bitfinex","SOLUSD",1766184303173,12.38926152,127.12,127.08,7.97]
["bitfinex","SOLUSD",1766184303797,36.03271819,127.12,127.08,7.97]
["bitfinex","SOLUSD",1766184305795,36.03292334,127.12,127.08,7.97]
["bitfinex","SOLUSD",1766184306175,28.16630224,127.12,127.08,7.97]
["bitfinex","SOLUSD",1766184308193,35.36309342,127.12,127.08,0.79]
["bitfinex","SOLUSD",1766184308387,0.68,127.11,127.08,0.79]
["bitfinex","SOLUSD",1766184309776,8.65004574,127.11,127.08,0.79]
["bitfinex","SOLUSD",1766184320809,0.68,127.1,127.08,0.1]
["bitfinex","SOLUSD",1766184321603,7.98,127.1,127.08,0.1]
["bitfinex","SOLUSD",1766184325119,0.68,127.09,127.08,0.1]
["bitfinex","SOLUSD",1766184325685,3.83320641,127.09,127.08,0.1]
["bitfinex","SOLUSD",1766184325907,0.68,127.09,127.08,0.1]
["bitfinex","SOLUSD",1766184327406,3.83320641,127.09,127.08,0.1]
["bitfinex","SOLUSD",1766184329419,7.00605198,127.09,127.05,9.98767296]
["bitfinex","SOLUSD",1766184329591,7.00605198,127.09,127.04,0.71]
["bitfinex","SOLUSD",1766184329592,3.85284557,127.06,127.04,0.71]
["bitfinex","SOLUSD",1766184329804,3.85284557,127.06,127.03,0.81]
["bitfinex","SOLUSD",1766184330319,17.13099037,127.05,127.03,0.1]
["bitfinex","SOLUSD",1766184330509,11.82649555,127.05,127.03,0.1]
["bitfinex","SOLUSD",1766184330897,5.30511254,127.04,127.03,0.1]
["bitfinex","SOLUSD",1766184332294,11.82649555,127.05,127.03,0.1]
["bitfinex","SOLUSD",1766184334917,7.97364998,127.05,127.03,0.1]
["bitfinex","SOLUSD",1766184335105,11.82649555,127.05,127.03,0.1]
["bitfinex","SOLUSD",1766184335600,7.97364998,127.05,127.03,0.1]
["bitfinex","SOLUSD",1766184335804,14.29051853,127.07,127.03,0.76]
["bitfinex","SOLUSD",1766184335805,10.43767296,127.07,127.03,0.76]
["bitfinex","SOLUSD",1766184336004,13.164782,127.06,127.03,0.76]
["bitfinex","SOLUSD",1766184336195,7.87330659,127.06,127.03,0.76]
["bitfinex","SOLUSD",1766184338724,7.2,127.08,127.04,0.66]
["bitfinex","SOLUSD",1766184339013,7.97260566,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766184339600,7.2,127.08,127.04,0.66]
["bitfinex","SOLUSD",1766184339800,15.17260566,127.08,127.04,0.66]
["bitfinex","SOLUSD",1766184340730,15.17260566,127.08,127.04,7.87149943]
["bitfinex","SOLUSD",1766184340918,22.40751369,127.1,127.04,7.87149943]
["bitfinex","SOLUSD",1766184340919,7.95462324,127.1,127.05,0.66]
["bitfinex","SOLUSD",1766184341101,7.95462324,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766184341102,3.38177767,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766184341302,8.07260566,127.11,127.08,0.66]
["bitfinex","SOLUSD",1766184341501,4.51284557,127.13,127.08,0.66]
["bitfinex","SOLUSD",1766184341705,5.28737122,127.12,127.08,0.66]
["bitfinex","SOLUSD",1766184342017,5.28737122,127.12,127.08,7.86]
["bitfinex","SOLUSD",1766184342218,5.28737122,127.12,127.09,0.66]
["bitfinex","SOLUSD",1766184343517,6.67939807,127.13,127.09,0.66]
["bitfinex","SOLUSD",1766184343726,5.28784893,127.12,127.09,0.66]
["bitfinex","SOLUSD",1766184344625,6.67939807,127.13,127.09,0.66]
["bitfinex","SOLUSD",1766184344807,5.28832603,127.12,127.09,0.66]
["bitfinex","SOLUSD",1766184346623,6.67939807,127.13,127.08,2.5e-06]
["bitfinex","SOLUSD",1766184347415,6.01939807,127.12,127.08,2.5e-06]
["bitfinex","SOLUSD",1766184348510,6.01939807,127.12,127.09,0.66]
["bitfinex","SOLUSD",1766184348716,6.67939807,127.12,127.09,0.66]
["bitfinex","SOLUSD",1766184349730,6.01939807,127.1,127.08,2.5e-06]
["bitfinex","SOLUSD",1766184350315,6.67939807,127.1,127.08,2.5e-06]
["bitfinex","SOLUSD",1766184354833,6.67939807,127.1,127.07,0.66]
["bitfinex","SOLUSD",1766184354834,6.01939807,127.09,127.07,0.66]
["bitfinex","SOLUSD",1766184355258,6.01939807,127.09,127.04,7.2]
["bitfinex","SOLUSD",1766184355444,6.67939807,127.09,127.05,0.66]
["bitfinex","SOLUSD",1766184356538,14.54830347,127.09,127.05,0.66]
["bitfinex","SOLUSD",1766184358621,8.52910323,127.08,127.05,0.66]
["bitfinex","SOLUSD",1766184358825,14.5485013,127.08,127.05,0.66]
["bitfinex","SOLUSD",1766184361542,5.28272762,127.07,127.05,0.66]
["bitfinex","SOLUSD",1766184364248,13.1525867,127.07,127.05,0.66]
["bitfinex","SOLUSD",1766184364449,7.86985908,127.07,127.05,0.66]
["bitfinex","SOLUSD",1766184365850,8.56985908,127.07,127.05,0.66]
["bitfinex","SOLUSD",1766184367753,8.56985908,127.07,127.03,0.1]
["bitfinex","SOLUSD",1766184367954,8.56985908,127.07,127.04,0.71]
["bitfinex","SOLUSD",1766184368955,0.7,127.07,127.04,0.71]
["bitfinex","SOLUSD",1766184369155,5.98079493,127.07,127.04,0.71]
["bitfinex","SOLUSD",1766184369756,0.7,127.06,127.03,0.81]
["bitfinex","SOLUSD",1766184375655,5.98207132,127.07,127.03,0.81]
["bitfinex","SOLUSD",1766184375957,5.98207132,127.07,127.04,0.71]
["bitfinex","SOLUSD",1766184380466,5.98207132,127.07,127.04,0.71]
["bitfinex","SOLUSD",1766184381068,0.7,127.07,127.04,0.71]
["bitfinex","SOLUSD",1766184381264,0.7,127.07,127.04,8.5813615]
["bitfinex","SOLUSD",1766184381443,35.63089441,127.1,127.05,0.71]
["bitfinex","SOLUSD",1766184381644,5.28944541,127.09,127.05,0.71]
["bitfinex","SOLUSD",1766184381849,7.86693882,127.12,127.05,0.71]
["bitfinex","SOLUSD",1766184381850,0.7,127.12,127.06,0.71]
["bitfinex","SOLUSD",1766184382049,0.7,127.12,127.07,0.71]
["bitfinex","SOLUSD",1766184382657,0.7,127.12,127.08,0.71]
["bitfinex","SOLUSD",1766184383568,6.72425423,127.12,127.08,0.71]
["bitfinex","SOLUSD",1766184386447,0.7,127.1,127.07,0.71]
["bitfinex","SOLUSD",1766184387148,0.7,127.11,127.07,0.71]
["bitfinex","SOLUSD",1766184388756,6.72425423,127.11,127.07,0.71]
["bitfinex","SOLUSD",1766184388964,6.73425423,127.11,127.07,0.71]
["bitfinex","SOLUSD",1766184389681,0.71,127.11,127.07,0.71]
["bitfinex","SOLUSD",1766184389979,6.73425423,127.11,127.07,0.71]
["bitfinex","SOLUSD",1766184390974,0.71,127.11,127.07,0.71]
["bitfinex","SOLUSD",1766184393874,6.00087239,127.11,127.07,0.71]
["bitfinex","SOLUSD",1766184395980,0.68,127.1,127.07,0.71]
["bitfinex","SOLUSD",1766184396280,0.68,127.1,127.07,7.91]
["bitfinex","SOLUSD",1766184397981,5.29087239,127.11,127.07,7.2]
["bitfinex","SOLUSD",1766184398170,5.97087239,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766184399760,0.68,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766184400503,5.97168175,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766184400786,5.29168175,127.1,127.08,0.69]
["bitfinex","SOLUSD",1766184400968,0.68,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766184401370,5.97121123,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766184401570,0.68,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766184402380,0.68,127.11,127.07,7.89]
["bitfinex","SOLUSD",1766184403779,0.68,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766184405978,5.29095257,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766184406190,0.68,127.12,127.08,0.69]
["bitfinex","SOLUSD",1766184406389,0.68,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766184409384,5.96873067,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766184410404,0.68,127.1,127.08,0.69]
["bitfinex","SOLUSD",1766184410906,0.68,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766184411287,5.96961532,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766184411811,0.68,127.1,127.06,0.69]
["bitfinex","SOLUSD",1766184412012,0.68,127.07,127.04,0.69]
["bitfinex","SOLUSD",1766184412397,5.96961532,127.07,127.04,0.69]
["bitfinex","SOLUSD",1766184413299,13.83936423,127.07,127.04,0.69]
["bitfinex","SOLUSD",1766184413500,5.96961532,127.06,127.03,0.79]
["bitfinex","SOLUSD",1766184413703,0.68,127.06,127.03,0.79]
["bitfinex","SOLUSD",1766184414414,5.96867878,127.06,127.03,0.79]
["bitfinex","SOLUSD",1766184415323,0.68,127.06,127.03,0.79]
["bitfinex","SOLUSD",1766184417929,0.68,127.06,127.03,8.66213404]
["bitfinex","SOLUSD",1766184418332,5.28811433,127.07,127.04,0.69]
["bitfinex","SOLUSD",1766184418635,0.68,127.08,127.04,0.69]
["bitfinex","SOLUSD",1766184418835,5.96812229,127.09,127.06,0.69]
["bitfinex","SOLUSD",1766184427737,5.28812229,127.09,127.06,7.87017157]
["bitfinex","SOLUSD",1766184427930,11.05265811,127.11,127.06,7.87017157]
["bitfinex","SOLUSD",1766184427931,11.12767296,127.12,127.07,0.69]
["bitfinex","SOLUSD",1766184428132,5.29410733,127.11,127.09,0.69]
["bitfinex","SOLUSD",1766184429319,0.69,127.13,127.1,0.69]
["bitfinex","SOLUSD",1766184429516,0.69,127.15,127.11,7.2]
["bitfinex","SOLUSD",1766184430623,0.69,127.16,127.11,7.2]
["bitfinex","SOLUSD",1766184431332,0.69,127.16,127.12,7.86658275]
["bitfinex","SOLUSD",1766184435645,3.85265811,127.16,127.11,15.06711846]
["bitfinex","SOLUSD",1766184435828,0.69,127.15,127.11,15.06711846]
["bitfinex","SOLUSD",1766184436229,4.54265811,127.15,127.11,15.06711846]
["bitfinex","SOLUSD",1766184436542,0.69,127.15,127.11,15.06711846]
["bitfinex","SOLUSD",1766184436726,4.54265811,127.15,127.11,15.06711846]
["bitfinex","SOLUSD",1766184437045,0.69,127.15,127.11,15.06711846]
["bitfinex","SOLUSD",1766184439035,0.69,127.15,127.11,7.2]
["bitfinex","SOLUSD",1766184440045,4.54265811,127.15,127.11,7.2]
["bitfinex","SOLUSD",1766184441447,0.69,127.15,127.11,7.2]
["bitfinex","SOLUSD",1766184444844,3.85077794,127.13,127.08,10.43767296]
["bitfinex","SOLUSD",1766184445038,0.66,127.11,127.07,7.18]
["bitfinex","SOLUSD",1766184445639,0.66,127.1,127.07,7.18]
["bitfinex","SOLUSD",1766184446825,0.66,127.1,127.05,7.18]
["bitfinex","SOLUSD",1766184447626,0.66,127.1,127.05,15.0504652]
["bitfinex","SOLUSD",1766184448028,0.66,127.13,127.07,11.72039922]
["bitfinex","SOLUSD",1766184448229,0.66,127.13,127.08,11.03077794]
["bitfinex","SOLUSD",1766184448639,0.66,127.15,127.1,11.71859855]
["bitfinex","SOLUSD",1766184448843,0.66,127.15,127.11,7.18]
["bitfinex","SOLUSD",1766184449041,0.66,127.15,127.11,11.03077794]
["bitfinex","SOLUSD",1766184449257,0.66,127.17,127.11,11.03077794]
["bitfinex","SOLUSD",1766184450840,0.66,127.17,127.12,7.86658275]
["bitfinex","SOLUSD",1766184452059,0.66,127.16,127.12,7.86658275]
["bitfinex","SOLUSD",1766184452263,0.66,127.16,127.11,7.18]
["bitfinex","SOLUSD",1766184452264,0.66,127.15,127.11,7.18]
["bitfinex","SOLUSD",1766184452459,0.66,127.14,127.11,7.18]
["bitfinex","SOLUSD",1766184452847,0.66,127.13,127.11,7.18]
["bitfinex","SOLUSD",1766184453169,18.30238704,127.16,127.09,15.04819547]
["bitfinex","SOLUSD",1766184453170,0.66,127.15,127.09,15.04819547]
["bitfinex","SOLUSD",1766184453343,0.66,127.14,127.09,15.04819547]
["bitfinex","SOLUSD",1766184454969,0.66,127.14,127.09,7.18]
["bitfinex","SOLUSD",1766184455169,3.85077794,127.14,127.09,7.18]
["bitfinex","SOLUSD",1766184455358,0.7,127.12,127.06,66.55077794]
["bitfinex","SOLUSD",1766184455557,0.7,127.13,127.07,7.18]
["bitfinex","SOLUSD",1766184455752,7.86545761,127.14,127.07,7.18]
["bitfinex","SOLUSD",1766184455753,0.7,127.11,127.07,7.18]
["bitfinex","SOLUSD",1766184458063,0.7,127.11,127.05,21.4684509]
["bitfinex","SOLUSD",1766184458259,0.7,127.11,127.05,17.61767296]
["bitfinex","SOLUSD",1766184458260,0.7,127.1,127.05,17.61767296]
["bitfinex","SOLUSD",1766184462570,0.7,127.1,127.05,7.18]
["bitfinex","SOLUSD",1766184462870,0.7,127.09,127.04,11.72220683]
["bitfinex","SOLUSD",1766184463171,0.7,127.09,127.04,18.92220683]
["bitfinex","SOLUSD",1766184464673,0.7,127.09,127.04,11.05077794]
["bitfinex","SOLUSD",1766184464872,0.7,127.09,127.04,7.2]
["bitfinex","SOLUSD",1766184467386,0.7,127.08,127.04,7.2]
["bitfinex","SOLUSD",1766184467756,0.7,127.06,127.03,0.1]
["bitfinex","SOLUSD",1766184467951,6.02245433,127.04,127.0,0.1]
["bitfinex","SOLUSD",1766184468181,0.7,127.03,127.0,0.1]
["bitfinex","SOLUSD",1766184468384,0.7,127.02,127.0,0.1]
["bitfinex","SOLUSD",1766184470276,0.7,127.02,126.99,0.1]
["bitfinex","SOLUSD",1766184470686,0.7,127.02,126.98,0.1]
["bitfinex","SOLUSD",1766184470991,0.7,127.0,126.98,0.1]
["bitfinex","SOLUSD",1766184477691,0.7,127.0,126.98,6.12245433]
["bitfinex","SOLUSD",1766184478177,0.7,127.04,126.99,6.02245433]
["bitfinex","SOLUSD",1766184478383,0.7,127.04,127.01,6.02245433]
["bitfinex","SOLUSD",1766184478577,0.7,127.04,127.02,6.02245433]
["bitfinex","SOLUSD",1766184478776,0.7,127.06,127.03,6.02245433]
["bitfinex","SOLUSD",1766184479180,0.44208,127.07,127.03,6.02245433]
["bitfinex","SOLUSD",1766184479181,10.43767296,127.05,127.03,6.02245433]
["bitfinex","SOLUSD",1766184479365,0.7,127.05,127.02,6.02245433]
["bitfinex","SOLUSD",1766184480675,0.7,127.05,127.03,6.02245433]
["bitfinex","SOLUSD",1766184480886,0.7,127.05,127.01,6.42245433]
["bitfinex","SOLUSD",1766184481482,0.7,127.05,127.01,6.02245433]
["bitfinex","SOLUSD",1766184481681,0.7,127.05,127.0,13.22245433]
["bitfinex","SOLUSD",1766184481991,0.7,127.04,127.0,13.22245433]
["bitfinex","SOLUSD",1766184482373,0.7,127.03,127.0,13.22245433]
["bitfinex","SOLUSD",1766184482578,0.7,127.03,127.0,7.2]
["bitfinex","SOLUSD",1766184486073,7.87227748,127.03,126.99,6.02245433]
["bitfinex","SOLUSD",1766184486281,0.7,127.02,126.99,6.02245433]
["bitfinex","SOLUSD",1766184488271,7.87029749,127.06,127.01,6.02245433]
["bitfinex","SOLUSD",1766184488569,0.44208,127.07,127.03,6.02245433]
["bitfinex","SOLUSD",1766184489181,10.43767296,127.06,127.03,6.02245433]
["bitfinex","SOLUSD",1766184489593,0.44208,127.07,127.05,6.02245433]
["bitfinex","SOLUSD",1766184490595,0.44208,127.07,127.04,0.71]
["bitfinex","SOLUSD",1766184490790,0.44208,127.07,127.04,6.73245433]
["bitfinex","SOLUSD",1766184490995,0.44208,127.07,127.05,6.02245433]
["bitfinex","SOLUSD",1766184492090,0.7,127.1,127.05,6.02245433]
["bitfinex","SOLUSD",1766184492274,0.7,127.1,127.06,0.71]
["bitfinex","SOLUSD",1766184492691,0.7,127.1,127.07,6.02245433]
["bitfinex","SOLUSD",1766184492886,0.7,127.1,127.07,6.73245433]
["bitfinex","SOLUSD",1766184493200,0.2,127.13,127.09,6.02245433]
["bitfinex","SOLUSD",1766184493389,10.43767296,127.11,127.09,6.02245433]
["bitfinex","SOLUSD",1766184494083,10.43767296,127.11,127.09,6.73245433]
["bitfinex","SOLUSD",1766184495990,0.9,127.13,127.09,6.73245433]
["bitfinex","SOLUSD",1766184495991,19.20363974,127.13,127.09,6.73245433]
["bitfinex","SOLUSD",1766184496388,0.7,127.12,127.09,6.73245433]
["bitfinex","SOLUSD",1766184501203,0.7,127.12,127.09,6.02245433]
["bitfinex","SOLUSD",1766184502404,0.7,127.12,127.09,6.73245433]
["bitfinex","SOLUSD",1766184503587,8.56666604,127.12,127.09,6.02245433]
["bitfinex","SOLUSD",1766184505596,0.7,127.11,127.09,6.02245433]
["bitfinex","SOLUSD",1766184508912,0.7,127.11,127.09,6.01797944]
["bitfinex","SOLUSD",1766184524630,10.63767296,127.13,127.1,0.67]
["bitfinex","SOLUSD",1766184525707,11.31767296,127.13,127.1,0.67]
["bitfinex","SOLUSD",1766184533610,0.68,127.12,127.09,4.5209836]
["bitfinex","SOLUSD",1766184534024,0.68,127.12,127.09,3.8509836]
["bitfinex","SOLUSD",1766184534233,0.68,127.12,127.1,0.67]
["bitfinex","SOLUSD",1766184535738,25.79574992,127.13,127.1,0.67]
["bitfinex","SOLUSD",1766184536134,25.11574992,127.13,127.1,0.67]
["bitfinex","SOLUSD",1766184536317,0.68,127.12,127.1,0.67]
["bitfinex","SOLUSD",1766184538631,25.11574992,127.13,127.1,0.67]
["bitfinex","SOLUSD",1766184538939,25.79574992,127.13,127.1,0.67]
["bitfinex","SOLUSD",1766184540218,0.68,127.12,127.09,4.5209836]
["bitfinex","SOLUSD",1766184542939,0.68,127.11,127.07,4.5209836]
["bitfinex","SOLUSD",1766184543341,0.68,127.11,127.08,0.67]
["bitfinex","SOLUSD",1766184543725,5.29874413,127.1,127.08,0.67]
["bitfinex","SOLUSD",1766184544045,5.29874413,127.09,127.07,0.67]
["bitfinex","SOLUSD",1766184544251,5.29874413,127.08,127.07,0.67]
["bitfinex","SOLUSD",1766184547438,5.29365197,127.09,127.07,0.67]
["bitfinex","SOLUSD",1766184547631,0.68,127.1,127.07,0.67]
["bitfinex","SOLUSD",1766184548255,8.54805144,127.1,127.07,0.67]
["bitfinex","SOLUSD",1766184549447,0.68,127.1,127.07,0.67]
["bitfinex","SOLUSD",1766184555759,0.68,127.1,127.06,0.57105316]
["bitfinex","SOLUSD",1766184557844,0.68,127.1,127.07,0.69]
["bitfinex","SOLUSD",1766184559761,7.86803604,127.1,127.07,0.69]
["bitfinex","SOLUSD",1766184559941,0.68,127.09,127.07,0.69]
["bitfinex","SOLUSD",1766184560261,0.68,127.09,127.06,1.26105316]
["bitfinex","SOLUSD",1766184562260,0.68,127.08,127.06,0.57105316]
["bitfinex","SOLUSD",1766184562841,8.54866336,127.09,127.06,1.26105316]
["bitfinex","SOLUSD",1766184563037,0.68,127.09,127.06,0.69]
["bitfinex","SOLUSD",1766184563236,0.68,127.09,127.07,0.69]
["bitfinex","SOLUSD",1766184563443,0.68,127.1,127.07,3.8509836]
["bitfinex","SOLUSD",1766184563667,0.68,127.11,127.08,0.69]
["bitfinex","SOLUSD",1766184565053,0.68,127.11,127.07,3.8509836]
["bitfinex","SOLUSD",1766184565242,0.68,127.11,127.08,3.8509836]
["bitfinex","SOLUSD",1766184566359,0.68,127.11,127.08,4.5209836]
["bitfinex","SOLUSD",1766184572444,0.68,127.11,127.08,3.8509836]
["bitfinex","SOLUSD",1766184572644,11.35767296,127.13,127.1,4.5209836]
["bitfinex","SOLUSD",1766184574991,11.35767296,127.13,127.1,0.67]
["bitfinex","SOLUSD",1766184575673,10.63767296,127.13,127.1,0.67]
["bitfinex","SOLUSD",1766184575971,0.71,127.12,127.1,0.67]
["bitfinex","SOLUSD",1766184578161,8.57495827,127.15,127.12,0.72]
["bitfinex","SOLUSD",1766184578682,19.01263123,127.15,127.12,0.72]
["bitfinex","SOLUSD",1766184582489,18.30263123,127.15,127.12,0.72]
["bitfinex","SOLUSD",1766184582676,0.71,127.14,127.12,0.72]
["bitfinex","SOLUSD",1766184584989,0.71,127.15,127.12,0.72]
["bitfinex","SOLUSD",1766184587293,0.71,127.15,127.12,4.57128059]
["bitfinex","SOLUSD",1766184588167,0.71,127.15,127.13,0.72]
["bitfinex","SOLUSD",1766184588367,7.91,127.16,127.13,0.72]
["bitfinex","SOLUSD",1766184588782,10.43767296,127.17,127.13,0.72]
["bitfinex","SOLUSD",1766184589066,11.14767296,127.17,127.14,0.72]
["bitfinex","SOLUSD",1766184589281,11.14767296,127.17,127.14,4.57128059]
["bitfinex","SOLUSD",1766184589485,11.14767296,127.17,127.14,6.73284283]
["bitfinex","SOLUSD",1766184589887,7.18,127.18,127.15,0.72]
["bitfinex","SOLUSD",1766184589888,7.89,127.18,127.15,0.72]
["bitfinex","SOLUSD",1766184590064,0.71,127.18,127.15,0.72]
["bitfinex","SOLUSD",1766184602801,8.5729208,127.18,127.15,0.72]
["bitfinex","SOLUSD",1766184603002,0.71,127.17,127.14,0.72]
["bitfinex","SOLUSD",1766184608391,0.71,127.17,127.15,6.01284283]
["bitfinex","SOLUSD",1766184608803,0.71,127.17,127.15,6.69284283]
["bitfinex","SOLUSD",1766184609014,0.69,127.18,127.15,6.69284283]
["bitfinex","SOLUSD",1766184611995,0.69,127.18,127.15,6.01284283]
["bitfinex","SOLUSD",1766184612199,0.69,127.18,127.15,6.69284283]
["bitfinex","SOLUSD",1766184612596,0.69,127.18,127.16,7.18]
["bitfinex","SOLUSD",1766184613197,11.12767296,127.18,127.16,13.19284283]
["bitfinex","SOLUSD",1766184613399,7.86123707,127.21,127.16,13.19284283]
["bitfinex","SOLUSD",1766184613615,7.86123707,127.21,127.16,13.87284283]
["bitfinex","SOLUSD",1766184614016,8.06063669,127.22,127.18,6.01284283]
["bitfinex","SOLUSD",1766184614193,8.06063669,127.22,127.18,6.69284283]
["bitfinex","SOLUSD",1766184614595,0.2,127.22,127.2,6.69284283]
["bitfinex","SOLUSD",1766184615102,0.2,127.23,127.2,6.69284283]
["bitfinex","SOLUSD",1766184615515,0.69,127.22,127.2,6.69284283]
["bitfinex","SOLUSD",1766184615812,10.63767296,127.23,127.2,6.69284283]
["bitfinex","SOLUSD",1766184617799,11.22767296,127.23,127.2,6.69284283]
["bitfinex","SOLUSD",1766184621524,11.22767296,127.23,127.2,7.86]
["bitfinex","SOLUSD",1766184621732,11.22767296,127.23,127.2,13.87284283]
["bitfinex","SOLUSD",1766184626123,0.59,127.22,127.2,13.19284283]
["bitfinex","SOLUSD",1766184626507,11.22767296,127.23,127.2,13.90284283]
["bitfinex","SOLUSD",1766184629938,8.05937339,127.24,127.2,13.90284283]
["bitfinex","SOLUSD",1766184630229,39.48791299,127.27,127.2,13.90284283]
["bitfinex","SOLUSD",1766184630230,0.2,127.27,127.25,6.01284283]
["bitfinex","SOLUSD",1766184630533,0.2,127.28,127.25,6.01284283]
["bitfinex","SOLUSD",1766184630727,0.2,127.3,127.27,6.01284283]
["bitfinex","SOLUSD",1766184631036,7.38,127.31,127.28,6.01284283]
["bitfinex","SOLUSD",1766184631236,0.2,127.32,127.3,6.01284283]
["bitfinex","SOLUSD",1766184631530,15.23378636,127.33,127.3,6.01284283]
["bitfinex","SOLUSD",1766184632037,0.72,127.32,127.3,6.01284283]
["bitfinex","SOLUSD",1766184633440,0.72,127.32,127.29,6.01284283]
["bitfinex","SOLUSD",1766184634243,0.72,127.32,127.3,6.01284283]
["bitfinex","SOLUSD",1766184636237,0.72,127.32,127.31,6.01284283]
["bitfinex","SOLUSD",1766184636537,0.72,127.32,127.3,6.01284283]
["bitfinex","SOLUSD",1766184638217,7.38,127.33,127.3,6.71284283]
["bitfinex","SOLUSD",1766184639230,0.2,127.34,127.32,6.53284283]
["bitfinex","SOLUSD",1766184639436,7.38,127.35,127.33,6.01284283]
["bitfinex","SOLUSD",1766184640246,8.04,127.35,127.33,6.01284283]
["bitfinex","SOLUSD",1766184640543,8.04,127.35,127.32,6.53284283]
["bitfinex","SOLUSD",1766184640748,8.04,127.35,127.33,6.01284283]
["bitfinex","SOLUSD",1766184640938,8.04,127.35,127.32,6.53284283]
["bitfinex","SOLUSD",1766184641443,8.04,127.35,127.32,6.01284283]
["bitfinex","SOLUSD",1766184644630,15.23242784,127.35,127.32,6.01284283]
["bitfinex","SOLUSD",1766184644835,0.66,127.34,127.31,0.52]
["bitfinex","SOLUSD",1766184645040,0.66,127.34,127.3,0.52]
["bitfinex","SOLUSD",1766184645243,0.66,127.34,127.29,6.51882725]
["bitfinex","SOLUSD",1766184645843,0.66,127.33,127.29,0.52]
["bitfinex","SOLUSD",1766184646038,0.66,127.3,127.25,6.51882725]
["bitfinex","SOLUSD",1766184646267,7.84,127.29,127.25,6.51882725]
["bitfinex","SOLUSD",1766184646433,7.84,127.29,127.25,5.99882725]
["bitfinex","SOLUSD",1766184646635,7.84,127.29,127.26,0.52]
["bitfinex","SOLUSD",1766184647560,7.84,127.29,127.25,6.51882725]
["bitfinex","SOLUSD",1766184649071,0.66,127.28,127.25,5.99882725]
["bitfinex","SOLUSD",1766184649866,0.66,127.28,127.25,6.51882725]
["bitfinex","SOLUSD",1766184650045,0.66,127.28,127.26,5.99882725]
["bitfinex","SOLUSD",1766184651367,0.66,127.28,127.26,3.84136142]
["bitfinex","SOLUSD",1766184653363,0.66,127.28,127.25,4.36136142]
["bitfinex","SOLUSD",1766184655178,7.84,127.29,127.26,4.36136142]
["bitfinex","SOLUSD",1766184655381,7.84,127.29,127.27,3.84136142]
["bitfinex","SOLUSD",1766184656171,7.18,127.29,127.27,3.84136142]
["bitfinex","SOLUSD",1766184656355,7.18,127.29,127.27,4.36136142]
["bitfinex","SOLUSD",1766184659685,7.18,127.29,127.27,0.52]
["bitfinex","SOLUSD",1766184662090,7.84,127.29,127.26,4.36136142]
["bitfinex","SOLUSD",1766184662463,7.18,127.29,127.27,0.52]
["bitfinex","SOLUSD",1766184664480,6.66,127.29,127.27,0.52]
["bitfinex","SOLUSD",1766184665477,7.18,127.28,127.27,0.52]
["bitfinex","SOLUSD",1766184666070,7.18,127.29,127.27,0.52]
["bitfinex","SOLUSD",1766184666266,0.66,127.3,127.27,0.52]
["bitfinex","SOLUSD",1766184666485,7.18,127.29,127.27,0.52]
["bitfinex","SOLUSD",1766184667304,11.09767296,127.32,127.28,3.84136142]
["bitfinex","SOLUSD",1766184667496,11.09767296,127.32,127.29,3.84136142]
["bitfinex","SOLUSD",1766184670196,11.09767296,127.32,127.28,3.84136142]
["bitfinex","SOLUSD",1766184670570,7.18,127.33,127.29,3.84136142]
["bitfinex","SOLUSD",1766184670773,7.84,127.33,127.29,3.84136142]
["bitfinex","SOLUSD",1766184672509,7.84,127.33,127.28,3.84136142]
["bitfinex","SOLUSD",1766184672807,7.84,127.33,127.27,7.85719513]
["bitfinex","SOLUSD",1766184672974,7.84,127.33,127.28,3.84136142]
["bitfinex","SOLUSD",1766184674798,0.66,127.32,127.27,3.84136142]
["bitfinex","SOLUSD",1766184678187,0.66,127.31,127.27,3.84136142]
["bitfinex","SOLUSD",1766184681818,0.66,127.3,127.26,7.18]
["bitfinex","SOLUSD",1766184682309,0.66,127.3,127.25,14.27903438]
["bitfinex","SOLUSD",1766184683102,0.66,127.3,127.25,3.84136142]
["bitfinex","SOLUSD",1766184684011,0.66,127.3,127.26,3.84136142]
["bitfinex","SOLUSD",1766184686104,7.85492126,127.31,127.26,3.84136142]
["bitfinex","SOLUSD",1766184686308,8.54492126,127.31,127.26,3.84136142]
["bitfinex","SOLUSD",1766184686612,0.69,127.31,127.26,3.84136142]
["bitfinex","SOLUSD",1766184689109,0.69,127.3,127.26,3.84136142]
["bitfinex","SOLUSD",1766184690101,0.69,127.3,127.25,3.84136142]
["bitfinex","SOLUSD",1766184693422,0.69,127.3,127.24,11.70032887]
["bitfinex","SOLUSD",1766184694220,0.69,127.3,127.25,3.84136142]
["bitfinex","SOLUSD",1766184704226,0.69,127.3,127.26,3.84136142]
["bitfinex","SOLUSD",1766184704528,0.69,127.3,127.27,3.84136142]
["bitfinex","SOLUSD",1766184704906,5.986439,127.3,127.27,3.84136142]
["bitfinex","SOLUSD",1766184705127,5.986439,127.3,127.26,7.18]
["bitfinex","SOLUSD",1766184705128,0.69,127.3,127.26,11.02136142]
["bitfinex","SOLUSD",1766184705504,5.296439,127.29,127.26,7.18]
["bitfinex","SOLUSD",1766184705710,5.96560213,127.28,127.26,7.18]
["bitfinex","SOLUSD",1766184706033,0.67,127.28,127.23,21.45903438]
["bitfinex","SOLUSD",1766184706229,0.67,127.28,127.24,3.84136142]
["bitfinex","SOLUSD",1766184706410,5.96518081,127.28,127.24,3.84136142]
["bitfinex","SOLUSD",1766184706610,0.67,127.28,127.24,3.84136142]
["bitfinex","SOLUSD",1766184707013,5.9637858,127.28,127.24,3.84136142]
["bitfinex","SOLUSD",1766184707236,0.67,127.28,127.24,3.84136142]
["bitfinex","SOLUSD",1766184707627,5.96361431,127.28,127.24,3.84136142]
["bitfinex","SOLUSD",1766184707827,0.67,127.28,127.24,3.84136142]
["bitfinex","SOLUSD",1766184708431,5.96361431,127.28,127.24,3.84136142]
["bitfinex","SOLUSD",1766184708636,0.67,127.28,127.24,3.84136142]
["bitfinex","SOLUSD",1766184709032,5.96344545,127.28,127.23,15.03936609]
["bitfinex","SOLUSD",1766184709343,0.67,127.28,127.24,3.84136142]
["bitfinex","SOLUSD",1766184709515,8.5268278,127.28,127.23,7.18]
["bitfinex","SOLUSD",1766184709717,0.67,127.26,127.22,3.84136142]
["bitfinex","SOLUSD",1766184710113,5.96217557,127.25,127.22,3.84136142]
["bitfinex","SOLUSD",1766184710423,5.28772225,127.24,127.2,3.84136142]
["bitfinex","SOLUSD",1766184710611,5.95772225,127.23,127.2,3.84136142]
["bitfinex","SOLUSD",1766184710806,0.67,127.23,127.2,3.84136142]
["bitfinex","SOLUSD",1766184711111,5.95728509,127.23,127.2,3.84136142]
["bitfinex","SOLUSD",1766184711310,0.67,127.23,127.19,11.02136142]
["bitfinex","SOLUSD",1766184711545,0.67,127.23,127.19,13.18746575]
["bitfinex","SOLUSD",1766184712046,0.67,127.23,127.19,7.18]
["bitfinex","SOLUSD",1766184712358,0.67,127.22,127.19,7.18]
["bitfinex","SOLUSD",1766184712518,0.67,127.22,127.19,13.18826887]
["bitfinex","SOLUSD",1766184713109,0.67,127.22,127.19,7.18]
["bitfinex","SOLUSD",1766184716147,0.67,127.22,127.18,6.00826887]
["bitfinex","SOLUSD",1766184717452,0.67,127.22,127.17,13.18826887]
["bitfinex","SOLUSD",1766184717453,0.67,127.21,127.17,13.18826887]
["bitfinex","SOLUSD",1766184722064,0.67,127.2,127.16,6.00826887]
["bitfinex","SOLUSD",1766184722237,0.67,127.2,127.15,7.18]
["bitfinex","SOLUSD",1766184722437,0.67,127.2,127.15,6.00826887]
["bitfinex","SOLUSD",1766184723165,7.86172752,127.2,127.15,6.00826887]
["bitfinex","SOLUSD",1766184723374,0.67,127.19,127.14,6.10826887]
["bitfinex","SOLUSD",1766184724075,0.67,127.19,127.15,6.00826887]
["bitfinex","SOLUSD",1766184726372,0.67,127.19,127.16,6.00826887]
["bitfinex","SOLUSD",1766184726550,0.67,127.19,127.15,6.00826887]
["bitfinex","SOLUSD",1766184727277,0.67,127.19,127.16,6.00826887]
["bitfinex","SOLUSD",1766184727469,0.67,127.19,127.17,6.00826887]
["bitfinex","SOLUSD",1766184728249,0.67,127.19,127.16,6.00826887]
["bitfinex","SOLUSD",1766184731171,0.71,127.21,127.17,6.00826887]
["bitfinex","SOLUSD",1766184732474,0.71,127.21,127.17,13.87168769]
["bitfinex","SOLUSD",1766184733377,0.71,127.22,127.17,13.87168769]
["bitfinex","SOLUSD",1766184735650,0.71,127.22,127.17,6.00826887]
["bitfinex","SOLUSD",1766184739085,0.71,127.22,127.17,13.87174349]
["bitfinex","SOLUSD",1766184742954,0.71,127.22,127.18,6.00826887]
["bitfinex","SOLUSD",1766184743274,0.71,127.22,127.16,13.87219571]
["bitfinex","SOLUSD",1766184743498,0.68,127.21,127.17,7.18]
["bitfinex","SOLUSD",1766184743656,0.72,127.2,127.15,10.43767296]
["bitfinex","SOLUSD",1766184743984,0.72,127.2,127.15,7.18]
["bitfinex","SOLUSD",1766184744165,0.72,127.19,127.15,7.18]
["bitfinex","SOLUSD",1766184747570,0.72,127.19,127.14,6.10826887]
["bitfinex","SOLUSD",1766184748501,0.72,127.18,127.14,0.1]
["bitfinex","SOLUSD",1766184749189,0.72,127.17,127.14,0.1]
["bitfinex","SOLUSD",1766184751001,0.72,127.16,127.13,0.1]
["bitfinex","SOLUSD",1766184752003,0.72,127.15,127.13,0.1]
["bitfinex","SOLUSD",1766184752783,0.72,127.17,127.13,0.1]
["bitfinex","SOLUSD",1766184753178,0.72,127.17,127.13,6.10826887]
["bitfinex","SOLUSD",1766184753979,0.72,127.17,127.13,0.1]
["bitfinex","SOLUSD",1766184754515,0.72,127.17,127.13,0.2]
["bitfinex","SOLUSD",1766184754878,0.72,127.17,127.13,0.1]
["bitfinex","SOLUSD",1766184755295,5.9998552,127.17,127.13,0.1]
["bitfinex","SOLUSD",1766184755500,0.67,127.16,127.13,0.1]
["bitfinex","SOLUSD",1766184759576,0.67,127.16,127.13,6.20826887]
["bitfinex","SOLUSD",1766184760175,5.27939946,127.17,127.13,6.20826887]
["bitfinex","SOLUSD",1766184760176,5.94939946,127.17,127.14,6.00826887]
["bitfinex","SOLUSD",1766184760380,0.67,127.17,127.16,6.00826887]
["bitfinex","SOLUSD",1766184760802,0.67,127.2,127.17,0.1]
["bitfinex","SOLUSD",1766184761109,0.67,127.22,127.18,6.10826887]
["bitfinex","SOLUSD",1766184761404,0.67,127.21,127.18,6.10826887]
["bitfinex","SOLUSD",1766184761593,0.67,127.21,127.19,6.00826887]
["bitfinex","SOLUSD",1766184762691,0.67,127.21,127.18,6.10826887]
["bitfinex","SOLUSD",1766184763905,0.67,127.21,127.18,0.1]
["bitfinex","SOLUSD",1766184769800,0.67,127.21,127.17,6.10826887]
["bitfinex","SOLUSD",1766184770009,0.67,127.21,127.17,0.1]
["bitfinex","SOLUSD",1766184770506,0.67,127.2,127.17,0.1]
["bitfinex","SOLUSD",1766184771602,0.67,127.2,127.16,13.28826887]
["bitfinex","SOLUSD",1766184772409,0.67,127.2,127.16,7.28]
["bitfinex","SOLUSD",1766184772807,0.67,127.19,127.16,7.18]
["bitfinex","SOLUSD",1766184774204,0.67,127.18,127.13,21.66515809]
["bitfinex","SOLUSD",1766184774597,0.67,127.18,127.14,3.94748513]
["bitfinex","SOLUSD",1766184776411,0.67,127.18,127.14,3.84748513]
["bitfinex","SOLUSD",1766184776722,0.67,127.18,127.14,3.94748513]
["bitfinex","SOLUSD",1766184777603,0.67,127.18,127.14,11.81232725]
["bitfinex","SOLUSD",1766184777896,21.46515809,127.21,127.14,11.81232725]
["bitfinex","SOLUSD",1766184777897,5.28453574,127.2,127.15,3.94748513]
["bitfinex","SOLUSD",1766184778096,5.28453574,127.2,127.16,3.84748513]
["bitfinex","SOLUSD",1766184778307,11.10767296,127.21,127.17,0.1]
["bitfinex","SOLUSD",1766184778919,10.43767296,127.21,127.17,3.94748513]
["bitfinex","SOLUSD",1766184779118,0.67,127.2,127.17,3.94748513]
["bitfinex","SOLUSD",1766184779823,0.67,127.2,127.17,0.1]
["bitfinex","SOLUSD",1766184784431,0.67,127.2,127.16,18.89035325]
["bitfinex","SOLUSD",1766184784720,0.67,127.2,127.17,0.1]
["bitfinex","SOLUSD",1766184793022,5.95957187,127.2,127.17,0.1]
["bitfinex","SOLUSD",1766184793219,0.67,127.2,127.17,0.1]
["bitfinex","SOLUSD",1766184796318,5.96087294,127.2,127.17,0.1]
["bitfinex","SOLUSD",1766184799153,0.67,127.19,127.16,7.18]
["bitfinex","SOLUSD",1766184799654,5.96332485,127.19,127.16,7.18]
["bitfinex","SOLUSD",1766184799842,0.71,127.18,127.16,7.18]
["bitfinex","SOLUSD",1766184800636,0.71,127.18,127.15,0.1]
["bitfinex","SOLUSD",1766184802945,0.71,127.18,127.14,11.02626736]
["bitfinex","SOLUSD",1766184803156,0.71,127.18,127.14,11.12626736]
["bitfinex","SOLUSD",1766184805459,6.01027569,127.18,127.14,11.12626736]
["bitfinex","SOLUSD",1766184805660,0.71,127.18,127.14,11.12626736]
["bitfinex","SOLUSD",1766184806045,6.01172319,127.18,127.14,11.12626736]
["bitfinex","SOLUSD",1766184806359,0.71,127.18,127.14,11.12626736]
["bitfinex","SOLUSD",1766184806963,0.71,127.18,127.14,11.02626736]
["bitfinex","SOLUSD",1766184807163,0.71,127.18,127.15,0.1]
["bitfinex","SOLUSD",1766184809267,6.00968308,127.18,127.15,0.1]
["bitfinex","SOLUSD",1766184809482,0.71,127.17,127.14,7.28]
["bitfinex","SOLUSD",1766184809851,0.71,127.17,127.14,11.12626736]
["bitfinex","SOLUSD",1766184810944,0.71,127.17,127.14,11.02626736]
["bitfinex","SOLUSD",1766184811244,0.71,127.17,127.15,0.1]
["bitfinex","SOLUSD",1766184812045,0.71,127.17,127.14,11.12626736]
["bitfinex","SOLUSD",1766184812780,0.71,127.17,127.14,11.02626736]
["bitfinex","SOLUSD",1766184814490,0.71,127.17,127.14,7.18]
["bitfinex","SOLUSD",1766184815677,0.71,127.17,127.14,7.28]
["bitfinex","SOLUSD",1766184817255,0.71,127.17,127.13,0.1]
["bitfinex","SOLUSD",1766184817453,0.71,127.15,127.13,0.1]
["bitfinex","SOLUSD",1766184821290,0.71,127.15,127.12,5.22]
["bitfinex","SOLUSD",1766184821587,0.71,127.15,127.1,3.84626736]
["bitfinex","SOLUSD",1766184821769,0.62,127.14,127.1,3.84626736]
["bitfinex","SOLUSD",1766184822174,0.62,127.14,127.1,4.49626736]
["bitfinex","SOLUSD",1766184823358,0.62,127.14,127.1,0.65]
["bitfinex","SOLUSD",1766184823558,0.62,127.14,127.1,4.49626736]
["bitfinex","SOLUSD",1766184826181,0.62,127.14,127.1,0.65]
["bitfinex","SOLUSD",1766184827686,0.62,127.14,127.1,4.49626736]
["bitfinex","SOLUSD",1766184827981,0.62,127.14,127.11,0.65]
["bitfinex","SOLUSD",1766184829066,7.86381521,127.17,127.11,0.65]
["bitfinex","SOLUSD",1766184829280,0.62,127.15,127.12,0.65]
["bitfinex","SOLUSD",1766184831881,0.62,127.15,127.12,0.65]
["bitfinex","SOLUSD",1766184832781,7.8,127.17,127.13,0.65]
["bitfinex","SOLUSD",1766184837291,7.18,127.17,127.13,0.65]
["bitfinex","SOLUSD",1766184837480,0.62,127.16,127.13,0.65]
["bitfinex","SOLUSD",1766184837681,5.91248548,127.16,127.13,0.65]
["bitfinex","SOLUSD",1766184838471,0.62,127.16,127.13,0.65]
["bitfinex","SOLUSD",1766184838671,7.18,127.17,127.13,0.65]
["bitfinex","SOLUSD",1766184838993,7.8,127.17,127.13,0.65]
["bitfinex","SOLUSD",1766184844878,0.62,127.17,127.13,0.65]
["bitfinex","SOLUSD",1766184846301,5.91678435,127.17,127.13,0.65]
["bitfinex","SOLUSD",1766184847704,0.62,127.17,127.13,0.65]
["bitfinex","SOLUSD",1766184848003,5.91732229,127.17,127.13,0.65]
["bitfinex","SOLUSD",1766184848500,0.62,127.17,127.13,0.65]
["bitfinex","SOLUSD",1766184848694,5.91775569,127.17,127.13,0.65]
["bitfinex","SOLUSD",1766184853684,5.91775569,127.16,127.13,0.65]
["bitfinex","SOLUSD",1766184854281,0.62,127.15,127.12,7.89]
["bitfinex","SOLUSD",1766184855395,0.62,127.15,127.11,0.71]
["bitfinex","SOLUSD",1766184855808,0.62,127.14,127.11,0.71]
["bitfinex","SOLUSD",1766184862817,0.62,127.14,127.09,16.45127779]
["bitfinex","SOLUSD",1766184862997,0.62,127.14,127.09,11.10767296]
["bitfinex","SOLUSD",1766184863197,0.62,127.14,127.09,17.12127779]
["bitfinex","SOLUSD",1766184863419,0.62,127.14,127.09,16.45127779]
["bitfinex","SOLUSD",1766184863609,0.62,127.14,127.1,6.68360483]
["bitfinex","SOLUSD",1766184867517,0.62,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766184867895,0.62,127.14,127.1,6.68360483]
["bitfinex","SOLUSD",1766184868724,0.62,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766184869320,0.62,127.14,127.1,6.68360483]
["bitfinex","SOLUSD",1766184872728,0.62,127.14,127.1,0.67]
["bitfinex","SOLUSD",1766184872912,0.62,127.14,127.1,6.68360483]
["bitfinex","SOLUSD",1766184873419,0.62,127.14,127.1,0.67]
["bitfinex","SOLUSD",1766184873627,0.62,127.14,127.1,6.68360483]
["bitfinex","SOLUSD",1766184874006,0.62,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766184878337,8.48490635,127.15,127.11,0.67]
["bitfinex","SOLUSD",1766184879036,0.62,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766184884619,5.91195783,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766184885136,0.62,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766184889838,5.91187058,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766184890022,0.62,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766184890429,5.91426658,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766184890632,0.62,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766184891138,5.91525339,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766184891337,0.62,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766184891828,5.91616292,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766184892138,0.62,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766184892521,5.91625023,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766184892723,0.62,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766184893247,5.91711616,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766184893539,0.62,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766184893948,5.91826302,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766184894149,0.62,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766184894520,5.91827339,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766184894819,0.62,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766184898447,5.30434013,127.13,127.11,0.67]
["bitfinex","SOLUSD",1766184899348,0.62,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766184899565,5.30590497,127.13,127.11,0.67]
["bitfinex","SOLUSD",1766184899752,0.62,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766184899946,5.30590404,127.13,127.11,0.67]
["bitfinex","SOLUSD",1766184900244,0.62,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766184900447,5.30668364,127.13,127.11,0.67]
["bitfinex","SOLUSD",1766184900653,0.62,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766184900950,5.30668364,127.13,127.11,0.67]
["bitfinex","SOLUSD",1766184901151,0.62,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766184901353,5.30761067,127.13,127.11,0.67]
["bitfinex","SOLUSD",1766184901551,21.64829029,127.16,127.11,0.67]
["bitfinex","SOLUSD",1766184901849,5.92749736,127.15,127.11,0.67]
["bitfinex","SOLUSD",1766184902027,5.30749736,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766184902228,5.30749736,127.13,127.11,0.67]
["bitfinex","SOLUSD",1766184902431,0.62,127.15,127.11,0.67]
["bitfinex","SOLUSD",1766184902632,5.30921503,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766184902946,0.62,127.15,127.11,0.69]
["bitfinex","SOLUSD",1766184914851,0.62,127.15,127.12,0.68]
["bitfinex","SOLUSD",1766184916153,13.78391342,127.16,127.12,0.68]
["bitfinex","SOLUSD",1766184916361,0.66,127.16,127.12,0.68]
["bitfinex","SOLUSD",1766184922081,0.7,127.14,127.11,0.69]
["bitfinex","SOLUSD",1766184922445,0.7,127.14,127.1,0.69]
["bitfinex","SOLUSD",1766184922446,4.19986887,127.14,127.1,0.69]
["bitfinex","SOLUSD",1766184922760,0.7,127.13,127.1,0.69]
["bitfinex","SOLUSD",1766184938793,0.7,127.13,127.08,30.35635534]
["bitfinex","SOLUSD",1766184938958,0.7,127.13,127.08,37.53635534]
["bitfinex","SOLUSD",1766184939395,0.7,127.13,127.09,0.67]
["bitfinex","SOLUSD",1766184948187,0.7,127.13,127.09,8.53838036]
["bitfinex","SOLUSD",1766184949790,0.7,127.13,127.09,7.86838036]
["bitfinex","SOLUSD",1766184950094,0.7,127.13,127.1,0.67]
["bitfinex","SOLUSD",1766184961803,0.7,127.13,127.08,32.66618828]
["bitfinex","SOLUSD",1766184961990,0.67,127.11,127.08,18.28767296]
["bitfinex","SOLUSD",1766184962188,0.67,127.11,127.08,7.85]
["bitfinex","SOLUSD",1766184962595,0.67,127.11,127.08,7.18]
["bitfinex","SOLUSD",1766184962904,7.479,127.12,127.09,0.67]
["bitfinex","SOLUSD",1766184963105,5.31004992,127.11,127.09,0.67]
["bitfinex","SOLUSD",1766184963402,7.479,127.12,127.09,0.67]
["bitfinex","SOLUSD",1766184963605,5.3096868,127.11,127.09,0.67]
["bitfinex","SOLUSD",1766184963819,7.479,127.12,127.09,0.67]
["bitfinex","SOLUSD",1766184963990,5.30954048,127.11,127.09,0.67]
["bitfinex","SOLUSD",1766184964300,7.479,127.12,127.09,0.67]
["bitfinex","SOLUSD",1766184964501,5.99928051,127.11,127.08,7.86]
["bitfinex","SOLUSD",1766184964805,0.69,127.11,127.08,7.86]
["bitfinex","SOLUSD",1766184964993,0.69,127.11,127.09,0.68]
["bitfinex","SOLUSD",1766184965809,7.499,127.12,127.09,0.68]
["bitfinex","SOLUSD",1766184965990,5.30698295,127.11,127.09,0.68]
["bitfinex","SOLUSD",1766184966196,7.499,127.12,127.09,0.68]
["bitfinex","SOLUSD",1766184966396,5.30690399,127.11,127.09,0.68]
["bitfinex","SOLUSD",1766184966602,0.69,127.11,127.09,0.68]
["bitfinex","SOLUSD",1766184966896,0.69,127.11,127.08,7.18]
["bitfinex","SOLUSD",1766184967080,0.69,127.09,127.08,7.18]
["bitfinex","SOLUSD",1766184967286,0.69,127.09,127.07,31.61107871]
["bitfinex","SOLUSD",1766184967487,0.69,127.09,127.07,8.64948527]
["bitfinex","SOLUSD",1766184967687,5.30542663,127.1,127.07,8.64948527]
["bitfinex","SOLUSD",1766184967906,0.69,127.1,127.07,8.64948527]
["bitfinex","SOLUSD",1766184968398,5.99427463,127.1,127.07,8.64948527]
["bitfinex","SOLUSD",1766184968594,0.69,127.1,127.07,8.64948527]
["bitfinex","SOLUSD",1766184968801,0.69,127.1,127.07,8.64955255]
["bitfinex","SOLUSD",1766184969112,0.69,127.1,127.07,15.28502289]
["bitfinex","SOLUSD",1766184969502,5.99307185,127.1,127.07,0.78]
["bitfinex","SOLUSD",1766184969700,0.69,127.1,127.07,0.78]
["bitfinex","SOLUSD",1766184970299,21.61135987,127.12,127.07,0.78]
["bitfinex","SOLUSD",1766184970615,0.69,127.09,127.07,0.78]
["bitfinex","SOLUSD",1766184971591,0.69,127.09,127.07,0.1]
["bitfinex","SOLUSD",1766184972008,5.98959308,127.09,127.07,0.1]
["bitfinex","SOLUSD",1766184972202,0.69,127.09,127.07,0.1]
["bitfinex","SOLUSD",1766184972725,5.98764781,127.09,127.07,0.1]
["bitfinex","SOLUSD",1766184973023,0.69,127.09,127.07,0.1]
["bitfinex","SOLUSD",1766184973397,5.98764781,127.09,127.07,0.1]
["bitfinex","SOLUSD",1766184973707,0.69,127.09,127.07,0.1]
["bitfinex","SOLUSD",1766184974108,5.98618552,127.09,127.07,0.1]
["bitfinex","SOLUSD",1766184974295,0.69,127.09,127.07,0.1]
["bitfinex","SOLUSD",1766184992033,0.69,127.09,127.07,0.79]
["bitfinex","SOLUSD",1766185000637,5.29494619,127.1,127.07,0.79]
["bitfinex","SOLUSD",1766185000830,14.719,127.11,127.08,0.72]
["bitfinex","SOLUSD",1766185001044,7.519,127.11,127.08,0.72]
["bitfinex","SOLUSD",1766185003231,5.29188366,127.1,127.08,0.72]
["bitfinex","SOLUSD",1766185005828,7.519,127.11,127.08,0.72]
["bitfinex","SOLUSD",1766185006155,5.29368725,127.1,127.08,0.72]
["bitfinex","SOLUSD",1766185007838,6.00368725,127.1,127.07,0.82]
["bitfinex","SOLUSD",1766185008238,0.71,127.1,127.07,0.82]
["bitfinex","SOLUSD",1766185010737,5.29838287,127.09,127.07,0.82]
["bitfinex","SOLUSD",1766185011547,0.71,127.1,127.07,0.82]
["bitfinex","SOLUSD",1766185012149,5.29951467,127.09,127.07,0.82]
["bitfinex","SOLUSD",1766185012442,0.71,127.1,127.07,0.82]
["bitfinex","SOLUSD",1766185012646,5.30003767,127.09,127.07,0.82]
["bitfinex","SOLUSD",1766185012845,0.71,127.1,127.07,8.68665285]
["bitfinex","SOLUSD",1766185013048,5.3000429,127.09,127.07,7.96665285]
["bitfinex","SOLUSD",1766185013349,0.71,127.1,127.08,0.72]
["bitfinex","SOLUSD",1766185013533,5.30047646,127.09,127.07,0.82]
["bitfinex","SOLUSD",1766185013734,0.71,127.1,127.07,0.82]
["bitfinex","SOLUSD",1766185013929,5.30038744,127.09,127.07,0.82]
["bitfinex","SOLUSD",1766185014133,0.71,127.1,127.07,0.82]
["bitfinex","SOLUSD",1766185014348,5.30071644,127.09,127.07,0.82]
["bitfinex","SOLUSD",1766185014547,0.71,127.1,127.07,0.82]
["bitfinex","SOLUSD",1766185014749,5.30070978,127.09,127.07,0.82]
["bitfinex","SOLUSD",1766185014945,0.71,127.1,127.07,0.82]
["bitfinex","SOLUSD",1766185015150,5.30053984,127.09,127.07,0.82]
["bitfinex","SOLUSD",1766185015332,0.71,127.1,127.07,0.82]
["bitfinex","SOLUSD",1766185015534,5.30066092,127.09,127.07,0.82]
["bitfinex","SOLUSD",1766185015734,0.71,127.1,127.07,0.82]
["bitfinex","SOLUSD",1766185015946,5.30066092,127.09,127.07,0.82]
["bitfinex","SOLUSD",1766185016150,0.71,127.1,127.07,0.82]
["bitfinex","SOLUSD",1766185016351,5.30079264,127.09,127.07,0.82]
["bitfinex","SOLUSD",1766185016653,0.71,127.1,127.07,0.82]
["bitfinex","SOLUSD",1766185016857,5.30079264,127.09,127.07,0.82]
["bitfinex","SOLUSD",1766185017058,0.71,127.1,127.07,0.82]
["bitfinex","SOLUSD",1766185017253,6.01075328,127.09,127.07,0.1]
["bitfinex","SOLUSD",1766185017457,0.71,127.09,127.07,0.82]
["bitfinex","SOLUSD",1766185029566,0.71,127.09,127.07,0.1]
["bitfinex","SOLUSD",1766185029773,5.97194632,127.08,127.07,0.1]
["bitfinex","SOLUSD",1766185032077,12.78094632,127.08,127.07,0.1]
["bitfinex","SOLUSD",1766185034268,12.78094632,127.08,127.05,21.99583362]
["bitfinex","SOLUSD",1766185034269,7.479,127.07,127.04,18.41767296]
["bitfinex","SOLUSD",1766185034450,7.479,127.07,127.04,37.68928973]
["bitfinex","SOLUSD",1766185034651,7.479,127.07,127.04,18.41767296]
["bitfinex","SOLUSD",1766185034970,7.479,127.07,127.04,7.98]
["bitfinex","SOLUSD",1766185035355,7.479,127.07,127.04,0.78]
["bitfinex","SOLUSD",1766185040164,0.67,127.06,127.04,0.78]
["bitfinex","SOLUSD",1766185049578,0.67,127.06,127.04,12.85497016]
["bitfinex","SOLUSD",1766185049782,0.67,127.1,127.06,0.71]
["bitfinex","SOLUSD",1766185049980,0.67,127.1,127.07,11.40359027]
["bitfinex","SOLUSD",1766185049981,5.29587834,127.09,127.07,11.40359027]
["bitfinex","SOLUSD",1766185050159,5.29587834,127.09,127.07,12.11359027]
["bitfinex","SOLUSD",1766185050481,5.29587834,127.09,127.08,7.519]
["bitfinex","SOLUSD",1766185050981,0.67,127.11,127.08,7.479]
["bitfinex","SOLUSD",1766185051371,0.67,127.11,127.08,11.68047651]
["bitfinex","SOLUSD",1766185052682,0.67,127.11,127.08,7.479]
["bitfinex","SOLUSD",1766185057980,4.20147651,127.11,127.08,6.809]
["bitfinex","SOLUSD",1766185058181,0.66,127.1,127.07,7.2]
["bitfinex","SOLUSD",1766185058366,0.66,127.1,127.07,18.60147651]
["bitfinex","SOLUSD",1766185059284,4.20147651,127.1,127.07,18.60147651]
["bitfinex","SOLUSD",1766185059484,0.66,127.09,127.07,7.2]
["bitfinex","SOLUSD",1766185059670,0.66,127.09,127.06,19.27147651]
["bitfinex","SOLUSD",1766185061569,0.66,127.09,127.06,18.60147651]
["bitfinex","SOLUSD",1766185062878,0.66,127.08,127.06,18.60147651]
["bitfinex","SOLUSD",1766185064794,0.66,127.08,127.05,7.87]
["bitfinex","SOLUSD",1766185064975,5.95614421,127.08,127.05,19.93950267]
["bitfinex","SOLUSD",1766185065288,0.66,127.07,127.05,19.93950267]
["bitfinex","SOLUSD",1766185065794,5.95614421,127.08,127.05,19.93950267]
["bitfinex","SOLUSD",1766185066395,0.66,127.07,127.05,19.93950267]
["bitfinex","SOLUSD",1766185066594,5.95614421,127.06,127.04,0.1]
["bitfinex","SOLUSD",1766185066895,5.95614421,127.06,127.04,0.77]
["bitfinex","SOLUSD",1766185069293,5.95614421,127.06,127.04,0.1]
["bitfinex","SOLUSD",1766185075204,0.66,127.06,127.04,0.1]
["bitfinex","SOLUSD",1766185083301,5.29001471,127.06,127.03,7.2]
["bitfinex","SOLUSD",1766185083488,0.66,127.05,127.03,7.2]
["bitfinex","SOLUSD",1766185084600,0.66,127.05,127.02,0.77]
["bitfinex","SOLUSD",1766185087519,0.66,127.05,127.02,7.34042146]
["bitfinex","SOLUSD",1766185088118,6.809,127.07,127.04,0.72]
["bitfinex","SOLUSD",1766185088119,8.52975805,127.07,127.04,0.72]
["bitfinex","SOLUSD",1766185088318,0.66,127.06,127.04,0.72]
["bitfinex","SOLUSD",1766185088718,0.66,127.06,127.03,7.29042146]
["bitfinex","SOLUSD",1766185089898,0.66,127.06,127.03,0.72]
["bitfinex","SOLUSD",1766185093723,0.66,127.06,127.02,7.39042146]
["bitfinex","SOLUSD",1766185093919,0.66,127.05,127.02,7.39042146]
["bitfinex","SOLUSD",1766185094805,0.66,127.05,127.02,0.82]
["bitfinex","SOLUSD",1766185101135,5.96430358,127.05,127.02,0.82]
["bitfinex","SOLUSD",1766185106134,0.66,127.05,127.02,0.82]
["bitfinex","SOLUSD",1766185107540,5.97139177,127.05,127.02,0.82]
["bitfinex","SOLUSD",1766185110138,0.66,127.05,127.02,0.82]
["bitfinex","SOLUSD",1766185124464,0.66,127.05,127.02,0.1]
["bitfinex","SOLUSD",1766185127969,0.66,127.05,127.03,0.68]
["bitfinex","SOLUSD",1766185128169,6.809,127.05,127.03,0.68]
["bitfinex","SOLUSD",1766185128573,6.809,127.06,127.03,0.68]
["bitfinex","SOLUSD",1766185128743,4.54671147,127.05,127.03,6.57127225]
["bitfinex","SOLUSD",1766185128950,0.67,127.08,127.04,6.57127225]
["bitfinex","SOLUSD",1766185129156,11.10767296,127.09,127.06,6.57127225]
["bitfinex","SOLUSD",1766185130151,0.67,127.08,127.04,7.2]
["bitfinex","SOLUSD",1766185130349,0.67,127.08,127.04,21.64328385]
["bitfinex","SOLUSD",1766185130976,0.67,127.08,127.04,13.77127225]
["bitfinex","SOLUSD",1766185131877,0.67,127.08,127.04,7.2]
["bitfinex","SOLUSD",1766185132184,0.67,127.07,127.04,7.2]
["bitfinex","SOLUSD",1766185132367,0.67,127.05,127.02,0.1]
["bitfinex","SOLUSD",1766185132565,0.67,127.05,127.02,7.3]
["bitfinex","SOLUSD",1766185133667,0.67,127.05,127.02,0.1]
["bitfinex","SOLUSD",1766185136886,0.67,127.05,127.03,6.57127225]
["bitfinex","SOLUSD",1766185137089,7.479,127.06,127.03,6.57127225]
["bitfinex","SOLUSD",1766185137267,6.809,127.06,127.03,6.57127225]
["bitfinex","SOLUSD",1766185137476,7.87,127.07,127.04,6.57127225]
["bitfinex","SOLUSD",1766185137790,14.44045463,127.08,127.04,13.1425445]
["bitfinex","SOLUSD",1766185137791,0.67,127.08,127.04,13.1425445]
["bitfinex","SOLUSD",1766185139375,0.67,127.08,127.04,10.77522174]
["bitfinex","SOLUSD",1766185141473,0.67,127.08,127.04,4.20394949]
["bitfinex","SOLUSD",1766185141675,0.67,127.08,127.04,14.97917123]
["bitfinex","SOLUSD",1766185144388,0.67,127.08,127.04,10.77522174]
["bitfinex","SOLUSD",1766185145397,0.69,127.06,127.04,10.77522174]
["bitfinex","SOLUSD",1766185145892,0.69,127.04,127.02,0.1]
["bitfinex","SOLUSD",1766185146267,0.64,127.03,127.01,0.1]
["bitfinex","SOLUSD",1766185146468,0.64,127.04,127.01,0.1]
["bitfinex","SOLUSD",1766185146681,10.53767296,127.03,127.01,0.1]
["bitfinex","SOLUSD",1766185146881,11.17767296,127.03,127.01,0.1]
["bitfinex","SOLUSD",1766185148697,0.64,127.03,127.01,0.77]
["bitfinex","SOLUSD",1766185150596,18.95294949,127.04,127.01,0.77]
["bitfinex","SOLUSD",1766185151706,18.31294949,127.04,127.01,0.77]
["bitfinex","SOLUSD",1766185151870,19.67313673,127.08,127.03,4.20394949]
["bitfinex","SOLUSD",1766185151871,0.64,127.08,127.03,4.20394949]
["bitfinex","SOLUSD",1766185152183,6.809,127.07,127.04,0.67]
["bitfinex","SOLUSD",1766185152590,0.64,127.07,127.04,18.30767296]
["bitfinex","SOLUSD",1766185152796,0.64,127.07,127.04,0.67]
["bitfinex","SOLUSD",1766185156319,8.51011865,127.07,127.04,0.67]
["bitfinex","SOLUSD",1766185157284,0.64,127.07,127.04,0.67]
["bitfinex","SOLUSD",1766185159608,0.64,127.06,127.03,18.32767296]
["bitfinex","SOLUSD",1766185161906,0.64,127.06,127.03,0.69]
["bitfinex","SOLUSD",1766185163605,8.51043274,127.06,127.03,0.69]
["bitfinex","SOLUSD",1766185164814,8.51043274,127.06,127.02,18.21294949]
["bitfinex","SOLUSD",1766185164815,0.64,127.05,127.01,7.99]
["bitfinex","SOLUSD",1766185165010,0.64,127.05,127.01,26.20294949]
["bitfinex","SOLUSD",1766185165486,0.64,127.05,127.01,7.99]
["bitfinex","SOLUSD",1766185166107,0.64,127.04,127.01,7.99]
["bitfinex","SOLUSD",1766185167416,0.64,127.04,127.01,0.79]
["bitfinex","SOLUSD",1766185168917,0.64,127.03,127.01,0.1]
["bitfinex","SOLUSD",1766185180129,8.51250346,127.03,127.01,0.1]
["bitfinex","SOLUSD",1766185180330,8.51250346,127.03,127.0,0.1]
["bitfinex","SOLUSD",1766185180331,7.449,127.02,127.0,0.1]
["bitfinex","SOLUSD",1766185180633,28.01406823,127.02,127.0,0.1]
["bitfinex","SOLUSD",1766185180924,7.449,127.02,127.0,0.1]
["bitfinex","SOLUSD",1766185181307,11.22767296,127.01,127.0,0.1]
["bitfinex","SOLUSD",1766185181501,11.22767296,127.01,126.99,0.79]
["bitfinex","SOLUSD",1766185182133,15.32209975,127.02,126.99,0.79]
["bitfinex","SOLUSD",1766185182428,34.23977196,127.04,126.99,0.79]
["bitfinex","SOLUSD",1766185182627,34.23977196,127.04,127.0,0.69]
["bitfinex","SOLUSD",1766185182834,34.23977196,127.04,127.01,0.69]
["bitfinex","SOLUSD",1766185194614,15.712099,127.04,127.01,0.69]
["bitfinex","SOLUSD",1766185199043,19.91937447,127.04,127.01,0.69]
["bitfinex","SOLUSD",1766185199249,0.64,127.03,127.01,0.69]
["bitfinex","SOLUSD",1766185199946,0.64,127.03,126.99,0.79]
["bitfinex","SOLUSD",1766185200120,4.20727547,127.02,126.99,0.79]
["bitfinex","SOLUSD",1766185200324,0.64,127.0,126.99,0.1]
["bitfinex","SOLUSD",1766185200525,0.64,127.01,126.99,0.1]
["bitfinex","SOLUSD",1766185200833,0.64,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1766185201564,8.51401574,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1766185201721,15.09295969,127.0,126.98,0.1]
["bitfinex","SOLUSD",1766185202122,0.64,126.98,126.95,0.1]
["bitfinex","SOLUSD",1766185202329,0.64,126.96,126.93,0.79]
["bitfinex","SOLUSD",1766185202536,10.99619205,126.98,126.94,0.69]
["bitfinex","SOLUSD",1766185202860,8.51401574,127.0,126.95,0.69]
["bitfinex","SOLUSD",1766185203032,22.39295969,127.0,126.96,0.69]
["bitfinex","SOLUSD",1766185203232,7.2,127.0,126.96,0.69]
["bitfinex","SOLUSD",1766185204354,7.2,127.0,126.94,6.57894395]
["bitfinex","SOLUSD",1766185204355,0.64,126.99,126.94,6.57894395]
["bitfinex","SOLUSD",1766185204526,0.64,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766185204733,15.71459415,127.0,126.95,0.7]
["bitfinex","SOLUSD",1766185205148,22.2935381,127.0,126.95,0.7]
["bitfinex","SOLUSD",1766185205566,15.71459415,127.0,126.95,0.7]
["bitfinex","SOLUSD",1766185205739,22.2935381,127.0,126.95,0.7]
["bitfinex","SOLUSD",1766185212063,6.57894395,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766185212265,7.21894395,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766185212656,0.64,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766185212963,7.21894395,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766185214652,8.51474155,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766185220282,15.0936855,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766185221082,8.51474155,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766185224982,7.2,127.0,126.97,0.7]
["bitfinex","SOLUSD",1766185225183,7.449,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766185226388,15.32259507,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766185228165,0.64,127.0,126.97,0.7]
["bitfinex","SOLUSD",1766185230482,0.64,126.99,126.97,0.7]
["bitfinex","SOLUSD",1766185230787,0.64,126.99,126.96,0.7]
["bitfinex","SOLUSD",1766185232080,7.87474632,126.99,126.96,0.7]
["bitfinex","SOLUSD",1766185232393,8.51474632,126.99,126.96,0.7]
["bitfinex","SOLUSD",1766185232593,0.64,126.98,126.96,0.7]
["bitfinex","SOLUSD",1766185232980,8.51474632,126.99,126.96,0.7]
["bitfinex","SOLUSD",1766185237408,0.64,126.98,126.94,0.69]
["bitfinex","SOLUSD",1766185237796,0.64,126.96,126.93,0.1]
["bitfinex","SOLUSD",1766185237989,0.64,126.94,126.93,0.1]
["bitfinex","SOLUSD",1766185238372,0.64,126.94,126.92,0.1]
["bitfinex","SOLUSD",1766185238583,7.449,126.93,126.91,0.1]
["bitfinex","SOLUSD",1766185239704,15.3277563,126.93,126.91,0.1]
["bitfinex","SOLUSD",1766185240001,7.21894395,126.92,126.89,0.1]
["bitfinex","SOLUSD",1766185240213,0.64,126.91,126.89,0.1]
["bitfinex","SOLUSD",1766185242186,7.84,126.93,126.9,0.69]
["bitfinex","SOLUSD",1766185242990,7.84,126.93,126.89,0.79]
["bitfinex","SOLUSD",1766185243302,0.64,126.92,126.89,0.79]
["bitfinex","SOLUSD",1766185258506,0.64,126.92,126.89,0.1]
["bitfinex","SOLUSD",1766185259111,0.64,126.92,126.89,0.79]
["bitfinex","SOLUSD",1766185259813,8.51911097,126.92,126.89,0.79]
["bitfinex","SOLUSD",1766185260019,15.10569444,126.92,126.89,0.79]
["bitfinex","SOLUSD",1766185261415,6.809,126.91,126.89,0.1]
["bitfinex","SOLUSD",1766185261623,14.03558347,126.91,126.89,0.1]
["bitfinex","SOLUSD",1766185261916,7.449,126.91,126.89,0.1]
["bitfinex","SOLUSD",1766185262420,7.449,126.91,126.89,0.79]
["bitfinex","SOLUSD",1766185263504,15.32863399,126.91,126.89,0.79]
["bitfinex","SOLUSD",1766185267118,15.32863399,126.91,126.89,0.1]
["bitfinex","SOLUSD",1766185267446,22.52863399,126.91,126.89,0.1]
["bitfinex","SOLUSD",1766185268796,21.88863399,126.91,126.89,0.8]
["bitfinex","SOLUSD",1766185269694,22.52863399,126.91,126.89,0.1]
["bitfinex","SOLUSD",1766185272023,14.649,126.91,126.89,0.8]
["bitfinex","SOLUSD",1766185272404,14.649,126.91,126.89,0.1]
["bitfinex","SOLUSD",1766185274629,14.009,126.91,126.89,0.1]
["bitfinex","SOLUSD",1766185274829,0.64,126.9,126.89,0.1]
["bitfinex","SOLUSD",1766185276131,4.85611349,126.9,126.89,0.1]
["bitfinex","SOLUSD",1766185277505,0.64,126.9,126.89,0.1]
["bitfinex","SOLUSD",1766185277805,26.74490266,126.91,126.89,0.1]
["bitfinex","SOLUSD",1766185278004,14.649,126.91,126.89,0.1]
["bitfinex","SOLUSD",1766185278620,18.86511349,126.91,126.89,0.1]
["bitfinex","SOLUSD",1766185280030,0.64,126.9,126.89,0.1]
["bitfinex","SOLUSD",1766185281406,0.64,126.89,126.88,0.1]
["bitfinex","SOLUSD",1766185281608,4.85611349,126.89,126.87,0.1]
["bitfinex","SOLUSD",1766185281827,12.05611349,126.89,126.87,0.1]
["bitfinex","SOLUSD",1766185282018,12.05611349,126.89,126.84,0.71]
["bitfinex","SOLUSD",1766185282019,4.85611349,126.88,126.84,0.71]
["bitfinex","SOLUSD",1766185282536,4.21611349,126.87,126.84,0.71]
["bitfinex","SOLUSD",1766185282712,4.85611349,126.88,126.84,0.71]
["bitfinex","SOLUSD",1766185283334,4.21611349,126.86,126.84,0.71]
["bitfinex","SOLUSD",1766185283516,12.05611349,126.85,126.82,0.71]
["bitfinex","SOLUSD",1766185283730,4.21611349,126.84,126.82,0.71]
["bitfinex","SOLUSD",1766185284444,12.74025101,126.84,126.81,0.81]
["bitfinex","SOLUSD",1766185284808,4.85611349,126.84,126.81,0.81]
["bitfinex","SOLUSD",1766185286227,0.64,126.84,126.81,0.81]
["bitfinex","SOLUSD",1766185286429,4.85611349,126.84,126.81,0.81]
["bitfinex","SOLUSD",1766185287443,7.84,126.83,126.81,0.1]
["bitfinex","SOLUSD",1766185287818,12.05611349,126.83,126.81,0.1]
["bitfinex","SOLUSD",1766185290045,7.84,126.83,126.81,0.1]
["bitfinex","SOLUSD",1766185291335,12.05611349,126.83,126.81,0.1]
["bitfinex","SOLUSD",1766185291929,11.41611349,126.83,126.81,0.1]
["bitfinex","SOLUSD",1766185292131,0.64,126.82,126.81,0.1]
["bitfinex","SOLUSD",1766185293827,15.72471523,126.83,126.81,0.1]
["bitfinex","SOLUSD",1766185294334,19.94082872,126.83,126.81,0.1]
["bitfinex","SOLUSD",1766185295144,19.30082872,126.83,126.81,0.1]
["bitfinex","SOLUSD",1766185295448,0.64,126.82,126.81,0.1]
["bitfinex","SOLUSD",1766185295834,19.30082872,126.83,126.81,0.1]
["bitfinex","SOLUSD",1766185296040,19.30082872,126.83,126.81,0.79]
["bitfinex","SOLUSD",1766185296545,19.30082872,126.83,126.81,0.1]
["bitfinex","SOLUSD",1766185296546,19.94082872,126.83,126.81,0.1]
["bitfinex","SOLUSD",1766185298048,12.05611349,126.83,126.81,0.1]
["bitfinex","SOLUSD",1766185298848,0.64,126.82,126.81,0.1]
["bitfinex","SOLUSD",1766185299024,12.05611349,126.83,126.81,0.1]
["bitfinex","SOLUSD",1766185300751,7.84,126.83,126.81,0.1]
["bitfinex","SOLUSD",1766185303255,12.05611349,126.83,126.81,0.1]
["bitfinex","SOLUSD",1766185303462,7.84,126.83,126.81,0.1]
["bitfinex","SOLUSD",1766185305360,12.05611349,126.83,126.81,0.1]
["bitfinex","SOLUSD",1766185306267,7.84,126.83,126.81,0.1]
["bitfinex","SOLUSD",1766185307475,12.05611349,126.83,126.81,0.1]
["bitfinex","SOLUSD",1766185307848,7.84,126.83,126.81,0.1]
["bitfinex","SOLUSD",1766185325467,7.84,126.83,126.81,0.1]
["bitfinex","SOLUSD",1766185327779,7.84,126.83,126.81,0.81]
["bitfinex","SOLUSD",1766185331895,6.809,126.82,126.81,0.1]
["bitfinex","SOLUSD",1766185332272,13.53867455,126.82,126.8,0.71]
["bitfinex","SOLUSD",1766185332486,7.2,126.81,126.8,0.71]
["bitfinex","SOLUSD",1766185353610,7.2,126.81,126.77,0.67]
["bitfinex","SOLUSD",1766185361211,4.94,126.81,126.76,24.51609713]
["bitfinex","SOLUSD",1766185361720,5.62,126.81,126.76,24.51609713]
["bitfinex","SOLUSD",1766185366318,5.62,126.81,126.76,18.42642258]
["bitfinex","SOLUSD",1766185373519,7.30601413,126.83,126.78,6.08967455]
["bitfinex","SOLUSD",1766185373721,0.68,126.83,126.78,6.08967455]
["bitfinex","SOLUSD",1766185374029,0.68,126.83,126.79,6.08967455]
["bitfinex","SOLUSD",1766185374628,0.68,126.83,126.77,7.2]
["bitfinex","SOLUSD",1766185374827,0.68,126.83,126.79,6.08967455]
["bitfinex","SOLUSD",1766185376025,0.68,126.83,126.78,13.97733338]
["bitfinex","SOLUSD",1766185376226,0.68,126.83,126.79,6.08967455]
["bitfinex","SOLUSD",1766185376425,7.2,126.85,126.79,7.88695095]
["bitfinex","SOLUSD",1766185376640,7.88,126.85,126.8,6.08967455]
["bitfinex","SOLUSD",1766185376933,13.96967455,126.85,126.79,13.9766255]
["bitfinex","SOLUSD",1766185377335,0.68,126.84,126.79,13.9766255]
["bitfinex","SOLUSD",1766185377534,0.68,126.83,126.78,29.78354968]
["bitfinex","SOLUSD",1766185377709,0.68,126.83,126.78,6.08967455]
["bitfinex","SOLUSD",1766185378913,0.68,126.83,126.78,20.06340464]
["bitfinex","SOLUSD",1766185379508,0.68,126.83,126.78,6.08967455]
["bitfinex","SOLUSD",1766185380243,6.809,126.86,126.8,10.43767296]
["bitfinex","SOLUSD",1766185380423,6.809,126.86,126.79,10.43767296]
["bitfinex","SOLUSD",1766185380424,7.3034569,126.9,126.84,6.08967455]
["bitfinex","SOLUSD",1766185380625,6.08967455,126.9,126.85,7.2]
["bitfinex","SOLUSD",1766185380940,6.76967455,126.86,126.85,16.19767296]
["bitfinex","SOLUSD",1766185381123,0.68,126.85,126.78,0.66]
["bitfinex","SOLUSD",1766185381320,0.68,126.8,126.79,7.2]
["bitfinex","SOLUSD",1766185381621,0.68,126.8,126.77,0.66]
["bitfinex","SOLUSD",1766185381834,0.68,126.87,126.8,0.66]
["bitfinex","SOLUSD",1766185382021,7.88,126.87,126.83,0.66]
["bitfinex","SOLUSD",1766185382224,7.2,126.87,126.84,10.43767296]
["bitfinex","SOLUSD",1766185382427,6.08967455,126.91,126.86,0.66]
["bitfinex","SOLUSD",1766185382642,6.08967455,126.91,126.83,0.66]
["bitfinex","SOLUSD",1766185382643,0.68,126.86,126.83,0.66]
["bitfinex","SOLUSD",1766185383140,11.11767296,126.9,126.85,6.08967455]
["bitfinex","SOLUSD",1766185383343,0.68,126.86,126.82,22.2791048]
["bitfinex","SOLUSD",1766185383532,0.68,126.86,126.82,22.9391048]
["bitfinex","SOLUSD",1766185383716,0.68,126.86,126.82,7.86]
["bitfinex","SOLUSD",1766185384118,0.68,126.86,126.82,13.94967455]
["bitfinex","SOLUSD",1766185384329,0.68,126.86,126.82,7.86]
["bitfinex","SOLUSD",1766185384528,0.68,126.85,126.81,22.9391048]
["bitfinex","SOLUSD",1766185384740,7.88,126.87,126.83,6.79967455]
["bitfinex","SOLUSD",1766185384917,0.68,126.87,126.83,6.79967455]
["bitfinex","SOLUSD",1766185385517,36.2456226,126.89,126.81,7.2]
["bitfinex","SOLUSD",1766185385518,0.68,126.85,126.81,7.2]
["bitfinex","SOLUSD",1766185385729,4.57454641,126.84,126.81,7.2]
["bitfinex","SOLUSD",1766185385927,0.68,126.82,126.77,3.89454641]
["bitfinex","SOLUSD",1766185386119,0.68,126.82,126.79,0.71]
["bitfinex","SOLUSD",1766185386520,11.77860062,126.81,126.79,0.71]
["bitfinex","SOLUSD",1766185388225,0.68,126.85,126.8,11.09454641]
["bitfinex","SOLUSD",1766185388415,3.89454641,126.82,126.76,0.1]
["bitfinex","SOLUSD",1766185388644,10.43767296,126.85,126.8,3.89454641]
["bitfinex","SOLUSD",1766185388845,0.68,126.84,126.8,3.89454641]
["bitfinex","SOLUSD",1766185389136,0.68,126.84,126.79,3.89454641]
["bitfinex","SOLUSD",1766185389718,0.68,126.84,126.8,3.89454641]
["bitfinex","SOLUSD",1766185390219,0.68,126.84,126.8,3.8964725]
["bitfinex","SOLUSD",1766185390719,0.68,126.81,126.76,3.9964725]
["bitfinex","SOLUSD",1766185390915,0.68,126.81,126.76,7.3]
["bitfinex","SOLUSD",1766185391113,0.68,126.81,126.76,11.1964725]
["bitfinex","SOLUSD",1766185391336,0.68,126.79,126.76,3.9964725]
["bitfinex","SOLUSD",1766185392643,15.08406832,126.8,126.78,3.8964725]
["bitfinex","SOLUSD",1766185392937,7.9887842,126.81,126.79,3.8964725]
["bitfinex","SOLUSD",1766185393141,7.88310668,126.86,126.8,3.8964725]
["bitfinex","SOLUSD",1766185393439,10.43767296,126.87,126.82,3.8964725]
["bitfinex","SOLUSD",1766185393440,21.89298187,126.84,126.82,3.8964725]
["bitfinex","SOLUSD",1766185393643,21.89298187,126.84,126.77,7.2]
["bitfinex","SOLUSD",1766185393644,14.33414546,126.84,126.77,7.2]
["bitfinex","SOLUSD",1766185393821,0.68,126.81,126.77,18.2964725]
["bitfinex","SOLUSD",1766185394143,0.68,126.81,126.77,11.0964725]
["bitfinex","SOLUSD",1766185394525,0.68,126.81,126.78,3.8964725]
["bitfinex","SOLUSD",1766185394836,0.68,126.81,126.79,3.8964725]
["bitfinex","SOLUSD",1766185395143,0.68,126.81,126.78,3.8964725]
["bitfinex","SOLUSD",1766185395543,0.68,126.81,126.77,21.53414546]
["bitfinex","SOLUSD",1766185396851,0.68,126.81,126.78,3.8964725]
["bitfinex","SOLUSD",1766185397037,3.8964725,126.83,126.78,3.8964725]
["bitfinex","SOLUSD",1766185397342,0.68,126.82,126.78,3.8964725]
["bitfinex","SOLUSD",1766185398526,0.68,126.8,126.77,7.2]
["bitfinex","SOLUSD",1766185401558,8.56645181,126.8,126.77,7.2]
["bitfinex","SOLUSD",1766185401731,0.68,126.79,126.77,7.2]
["bitfinex","SOLUSD",1766185402952,8.56712848,126.79,126.76,0.1]
["bitfinex","SOLUSD",1766185403138,0.68,126.77,126.75,7.88645181]
["bitfinex","SOLUSD",1766185403337,7.88712848,126.79,126.74,3.8964725]
["bitfinex","SOLUSD",1766185403338,0.68,126.78,126.74,3.8964725]
["bitfinex","SOLUSD",1766185403557,19.00412477,126.77,126.73,11.0964725]
["bitfinex","SOLUSD",1766185403750,0.68,126.76,126.73,11.0964725]
["bitfinex","SOLUSD",1766185403956,0.68,126.76,126.73,7.2]
["bitfinex","SOLUSD",1766185404144,18.32412477,126.77,126.73,11.0964725]
["bitfinex","SOLUSD",1766185404350,19.00412477,126.77,126.73,11.0964725]
["bitfinex","SOLUSD",1766185405250,0.68,126.76,126.73,7.2]
["bitfinex","SOLUSD",1766185405459,0.68,126.76,126.73,11.0964725]
["bitfinex","SOLUSD",1766185406755,0.68,126.76,126.73,7.2]
["bitfinex","SOLUSD",1766185406961,0.68,126.76,126.73,11.0964725]
["bitfinex","SOLUSD",1766185409141,11.0964725,126.76,126.74,3.8964725]
["bitfinex","SOLUSD",1766185409336,0.71,126.77,126.73,7.2]
["bitfinex","SOLUSD",1766185409535,11.8064725,126.77,126.73,11.0964725]
["bitfinex","SOLUSD",1766185409736,11.8064725,126.77,126.74,3.8964725]
["bitfinex","SOLUSD",1766185409936,0.71,126.77,126.73,11.0964725]
["bitfinex","SOLUSD",1766185410235,0.71,126.77,126.74,3.8964725]
["bitfinex","SOLUSD",1766185412466,8.59839897,126.77,126.74,3.8964725]
["bitfinex","SOLUSD",1766185412644,7.88839897,126.77,126.73,7.2]
["bitfinex","SOLUSD",1766185412956,0.71,126.76,126.73,11.0964725]
["bitfinex","SOLUSD",1766185413142,0.71,126.76,126.73,7.2]
["bitfinex","SOLUSD",1766185413338,22.22609128,126.78,126.73,7.2]
["bitfinex","SOLUSD",1766185413339,23.6149239,126.79,126.73,11.0964725]
["bitfinex","SOLUSD",1766185413559,10.43767296,126.78,126.74,3.8964725]
["bitfinex","SOLUSD",1766185413759,0.71,126.77,126.74,3.8964725]
["bitfinex","SOLUSD",1766185415074,7.88845303,126.77,126.73,7.2]
["bitfinex","SOLUSD",1766185415366,0.68,126.76,126.74,7.2]
["bitfinex","SOLUSD",1766185416177,0.68,126.75,126.71,3.8964725]
["bitfinex","SOLUSD",1766185416349,0.68,126.75,126.72,7.2]
["bitfinex","SOLUSD",1766185416838,4.5764725,126.74,126.69,23.6149239]
["bitfinex","SOLUSD",1766185417044,0.68,126.73,126.7,7.2]
["bitfinex","SOLUSD",1766185417465,0.68,126.72,126.7,7.2]
["bitfinex","SOLUSD",1766185418761,24.2949239,126.74,126.7,11.0964725]
["bitfinex","SOLUSD",1766185418962,0.68,126.73,126.7,7.2]
["bitfinex","SOLUSD",1766185419170,0.68,126.73,126.7,11.0964725]
["bitfinex","SOLUSD",1766185419366,0.68,126.73,126.7,7.2]
["bitfinex","SOLUSD",1766185420064,0.68,126.72,126.68,0.1]
["bitfinex","SOLUSD",1766185420770,0.68,126.72,126.69,3.8964725]
["bitfinex","SOLUSD",1766185421850,0.68,126.73,126.7,3.8964725]
["bitfinex","SOLUSD",1766185422171,0.68,126.73,126.7,11.1164725]
["bitfinex","SOLUSD",1766185422471,24.2949239,126.74,126.71,3.8964725]
["bitfinex","SOLUSD",1766185422768,0.68,126.74,126.71,3.8964725]
["bitfinex","SOLUSD",1766185422970,0.68,126.77,126.72,3.8964725]
["bitfinex","SOLUSD",1766185423160,11.1164725,126.74,126.72,3.8964725]
["bitfinex","SOLUSD",1766185423358,11.1164725,126.74,126.71,3.8964725]
["bitfinex","SOLUSD",1766185423677,0.68,126.75,126.71,3.8964725]
["bitfinex","SOLUSD",1766185424863,8.56964492,126.75,126.71,3.8964725]
["bitfinex","SOLUSD",1766185425089,0.68,126.75,126.71,3.8964725]
["bitfinex","SOLUSD",1766185425266,0.68,126.74,126.7,3.8964725]
["bitfinex","SOLUSD",1766185425566,0.68,126.74,126.71,7.22]
["bitfinex","SOLUSD",1766185426447,0.68,126.73,126.69,17.65767296]
["bitfinex","SOLUSD",1766185426647,0.68,126.73,126.69,7.22]
["bitfinex","SOLUSD",1766185427078,0.68,126.72,126.69,7.22]
["bitfinex","SOLUSD",1766185431257,0.68,126.71,126.69,7.22]
["bitfinex","SOLUSD",1766185432366,0.68,126.71,126.68,11.2164725]
["bitfinex","SOLUSD",1766185432554,0.68,126.71,126.68,0.1]
["bitfinex","SOLUSD",1766185432747,0.68,126.71,126.68,11.2164725]
["bitfinex","SOLUSD",1766185432944,0.68,126.71,126.68,7.32]
["bitfinex","SOLUSD",1766185433575,0.68,126.71,126.68,11.2164725]
["bitfinex","SOLUSD",1766185435177,0.68,126.71,126.68,0.1]
["bitfinex","SOLUSD",1766185435474,10.53767296,126.72,126.69,11.1164725]
["bitfinex","SOLUSD",1766185435871,0.68,126.72,126.69,3.8964725]
["bitfinex","SOLUSD",1766185436077,0.68,126.72,126.7,7.22]
["bitfinex","SOLUSD",1766185437261,0.68,126.73,126.7,7.22]
["bitfinex","SOLUSD",1766185437682,0.68,126.73,126.7,11.1164725]
["bitfinex","SOLUSD",1766185438593,0.68,126.73,126.71,3.8964725]
["bitfinex","SOLUSD",1766185439763,0.68,126.75,126.71,3.8964725]
["bitfinex","SOLUSD",1766185440095,0.68,126.78,126.71,7.89192836]
["bitfinex","SOLUSD",1766185440378,3.8964725,126.77,126.71,3.8964725]
["bitfinex","SOLUSD",1766185440580,0.68,126.75,126.72,7.22]
["bitfinex","SOLUSD",1766185441857,0.68,126.74,126.72,7.22]
["bitfinex","SOLUSD",1766185443255,0.68,126.74,126.69,14.33414546]
["bitfinex","SOLUSD",1766185443256,0.68,126.73,126.69,10.43767296]
["bitfinex","SOLUSD",1766185443476,0.68,126.73,126.68,7.32]
["bitfinex","SOLUSD",1766185443670,0.68,126.73,126.69,3.8964725]
["bitfinex","SOLUSD",1766185443975,0.68,126.73,126.7,3.8964725]
["bitfinex","SOLUSD",1766185444273,0.68,126.73,126.71,3.8964725]
["bitfinex","SOLUSD",1766185444458,0.7,126.75,126.71,3.8964725]
["bitfinex","SOLUSD",1766185444657,0.7,126.75,126.7,3.8964725]
["bitfinex","SOLUSD",1766185445561,0.7,126.75,126.7,6.09659996]
["bitfinex","SOLUSD",1766185447479,0.7,126.75,126.69,7.89291246]
["bitfinex","SOLUSD",1766185447778,0.7,126.75,126.7,6.09659996]
["bitfinex","SOLUSD",1766185450475,0.7,126.75,126.69,7.89291246]
["bitfinex","SOLUSD",1766185450682,0.7,126.75,126.7,6.09659996]
["bitfinex","SOLUSD",1766185457389,8.58986358,126.75,126.7,6.09659996]
["bitfinex","SOLUSD",1766185457587,0.7,126.74,126.69,6.09718667]
["bitfinex","SOLUSD",1766185461199,0.7,126.74,126.7,6.09718667]
["bitfinex","SOLUSD",1766185463398,0.7,126.74,126.7,13.98984447]
["bitfinex","SOLUSD",1766185463593,0.7,126.74,126.7,6.09718667]
["bitfinex","SOLUSD",1766185467196,0.7,126.74,126.69,7.89307254]
["bitfinex","SOLUSD",1766185467409,0.67,126.72,126.68,7.32]
["bitfinex","SOLUSD",1766185467696,0.67,126.72,126.68,13.41718667]
["bitfinex","SOLUSD",1766185468087,0.67,126.72,126.69,6.09718667]
["bitfinex","SOLUSD",1766185468999,0.67,126.74,126.69,6.09718667]
["bitfinex","SOLUSD",1766185469379,0.67,126.74,126.7,6.09718667]
["bitfinex","SOLUSD",1766185471504,0.67,126.74,126.69,13.99046603]
["bitfinex","SOLUSD",1766185474907,0.67,126.74,126.68,15.21366517]
["bitfinex","SOLUSD",1766185475117,0.67,126.74,126.69,6.09718667]
["bitfinex","SOLUSD",1766185475998,4.8014513,126.73,126.69,6.09718667]
["bitfinex","SOLUSD",1766185476202,4.8014513,126.72,126.69,6.09718667]
["bitfinex","SOLUSD",1766185476500,4.8014513,126.71,126.69,6.09718667]
["bitfinex","SOLUSD",1766185476810,0.7,126.73,126.69,6.09718667]
["bitfinex","SOLUSD",1766185477108,4.80177377,126.72,126.7,6.09718667]
["bitfinex","SOLUSD",1766185477278,4.80177377,126.71,126.7,6.09718667]
["bitfinex","SOLUSD",1766185477879,4.80177377,126.72,126.7,6.09718667]
["bitfinex","SOLUSD",1766185478094,4.80177377,126.71,126.7,6.09718667]
["bitfinex","SOLUSD",1766185478832,4.80177377,126.71,126.69,6.09718667]
["bitfinex","SOLUSD",1766185479107,0.7,126.73,126.69,6.09718667]
["bitfinex","SOLUSD",1766185479294,4.80280241,126.72,126.69,6.09718667]
["bitfinex","SOLUSD",1766185479495,4.80280241,126.71,126.69,6.09718667]
["bitfinex","SOLUSD",1766185479687,0.7,126.72,126.69,6.09718667]
["bitfinex","SOLUSD",1766185479887,4.80346199,126.71,126.69,6.09718667]
["bitfinex","SOLUSD",1766185480188,0.7,126.72,126.69,6.09718667]
["bitfinex","SOLUSD",1766185480389,4.8043291,126.71,126.69,6.09718667]
["bitfinex","SOLUSD",1766185480604,0.7,126.72,126.69,6.09718667]
["bitfinex","SOLUSD",1766185480792,4.80432242,126.71,126.69,6.09718667]
["bitfinex","SOLUSD",1766185481107,0.7,126.72,126.69,6.09718667]
["bitfinex","SOLUSD",1766185481308,4.80380609,126.71,126.69,6.09718667]
["bitfinex","SOLUSD",1766185481608,0.7,126.72,126.69,6.09718667]
["bitfinex","SOLUSD",1766185481788,4.80413212,126.71,126.69,6.09718667]
["bitfinex","SOLUSD",1766185481991,0.7,126.72,126.69,6.09718667]
["bitfinex","SOLUSD",1766185482200,4.8041857,126.71,126.69,6.09718667]
["bitfinex","SOLUSD",1766185482508,0.7,126.72,126.69,6.09718667]
["bitfinex","SOLUSD",1766185482509,0.7,126.74,126.7,6.09718667]
["bitfinex","SOLUSD",1766185482704,5.5050917,126.73,126.7,6.09718667]
["bitfinex","SOLUSD",1766185482895,4.8050917,126.72,126.7,6.09718667]
["bitfinex","SOLUSD",1766185483091,0.7,126.73,126.7,6.09718667]
["bitfinex","SOLUSD",1766185483296,0.7,126.73,126.71,7.22]
["bitfinex","SOLUSD",1766185485608,0.7,126.73,126.71,13.31718667]
["bitfinex","SOLUSD",1766185486217,0.7,126.73,126.71,7.22]
["bitfinex","SOLUSD",1766185488491,6.809,126.75,126.71,7.22]
["bitfinex","SOLUSD",1766185488691,0.7,126.75,126.72,6.09718667]
["bitfinex","SOLUSD",1766185491197,0.7,126.75,126.71,7.22]
["bitfinex","SOLUSD",1766185491198,0.7,126.75,126.73,6.09718667]
["bitfinex","SOLUSD",1766185491398,0.7,126.75,126.72,6.09718667]
["bitfinex","SOLUSD",1766185492660,0.7,126.75,126.71,13.31718667]
["bitfinex","SOLUSD",1766185497223,0.7,126.75,126.71,7.22]
["bitfinex","SOLUSD",1766185497429,0.7,126.75,126.71,13.31718667]
["bitfinex","SOLUSD",1766185498317,0.7,126.73,126.7,16.53485963]
["bitfinex","SOLUSD",1766185498512,0.7,126.73,126.68,0.1]
["bitfinex","SOLUSD",1766185498731,0.7,126.73,126.69,7.22]
["bitfinex","SOLUSD",1766185499129,0.7,126.73,126.69,13.31718667]
["bitfinex","SOLUSD",1766185499634,5.99007415,126.72,126.69,13.31718667]
["bitfinex","SOLUSD",1766185499849,0.7,126.72,126.69,13.31718667]
["bitfinex","SOLUSD",1766185500556,14.69939352,126.74,126.69,13.31718667]
["bitfinex","SOLUSD",1766185500557,5.98964695,126.71,126.69,7.22]
["bitfinex","SOLUSD",1766185500724,5.28964695,126.7,126.69,7.22]
["bitfinex","SOLUSD",1766185501623,0.7,126.69,126.68,0.1]
["bitfinex","SOLUSD",1766185501827,5.9889469,126.69,126.68,0.1]
["bitfinex","SOLUSD",1766185502333,5.2889469,126.69,126.68,0.1]
["bitfinex","SOLUSD",1766185502631,0.7,126.71,126.68,0.1]
["bitfinex","SOLUSD",1766185502936,5.28579948,126.7,126.68,0.1]
["bitfinex","SOLUSD",1766185503227,0.7,126.71,126.68,0.1]
["bitfinex","SOLUSD",1766185503435,5.98399063,126.7,126.68,6.19718667]
["bitfinex","SOLUSD",1766185503621,0.7,126.7,126.68,0.1]
["bitfinex","SOLUSD",1766185504130,5.98398841,126.7,126.68,0.1]
["bitfinex","SOLUSD",1766185504332,0.7,126.7,126.68,0.1]
["bitfinex","SOLUSD",1766185504714,5.98279836,126.7,126.68,0.1]
["bitfinex","SOLUSD",1766185504914,0.7,126.7,126.68,6.19718667]
["bitfinex","SOLUSD",1766185505538,0.7,126.7,126.68,4.00341348]
["bitfinex","SOLUSD",1766185505932,6.809,126.75,126.69,4.56341348]
["bitfinex","SOLUSD",1766185506134,6.809,126.75,126.68,7.99377226]
["bitfinex","SOLUSD",1766185506135,6.809,126.75,126.71,4.56341348]
["bitfinex","SOLUSD",1766185506332,6.809,126.77,126.72,4.56341348]
["bitfinex","SOLUSD",1766185506727,6.809,126.77,126.72,3.90341348]
["bitfinex","SOLUSD",1766185506918,6.809,126.77,126.73,4.56341348]
["bitfinex","SOLUSD",1766185507333,6.809,126.77,126.73,12.45418659]
["bitfinex","SOLUSD",1766185507651,6.809,126.77,126.73,19.67418659]
["bitfinex","SOLUSD",1766185507842,0.69,126.76,126.73,19.67418659]
["bitfinex","SOLUSD",1766185515229,0.69,126.74,126.71,30.11263932]
["bitfinex","SOLUSD",1766185515541,0.69,126.74,126.72,8.55129054]
["bitfinex","SOLUSD",1766185517055,6.809,126.75,126.72,11.79470402]
["bitfinex","SOLUSD",1766185517245,7.499,126.76,126.74,0.66]
["bitfinex","SOLUSD",1766185517442,0.69,126.78,126.74,4.56341348]
["bitfinex","SOLUSD",1766185517838,0.69,126.78,126.74,0.66]
["bitfinex","SOLUSD",1766185518027,0.69,126.78,126.74,4.56341348]
["bitfinex","SOLUSD",1766185518351,0.69,126.78,126.74,12.4534233]
["bitfinex","SOLUSD",1766185520945,0.69,126.8,126.76,4.56341348]
["bitfinex","SOLUSD",1766185522133,0.69,126.8,126.75,4.56341348]
["bitfinex","SOLUSD",1766185522951,0.69,126.78,126.75,12.45254722]
["bitfinex","SOLUSD",1766185524551,0.69,126.78,126.75,12.44811676]
["bitfinex","SOLUSD",1766185525256,0.69,126.78,126.75,8.54913374]
["bitfinex","SOLUSD",1766185525656,0.69,126.78,126.75,12.44811676]
["bitfinex","SOLUSD",1766185528760,0.69,126.78,126.75,8.54913374]
["bitfinex","SOLUSD",1766185529062,0.69,126.78,126.75,12.44811676]
["bitfinex","SOLUSD",1766185529655,0.69,126.78,126.75,19.66811676]
["bitfinex","SOLUSD",1766185536349,3.89898302,126.78,126.75,7.22]
["bitfinex","SOLUSD",1766185536553,0.71,126.77,126.73,15.80022023]
["bitfinex","SOLUSD",1766185536952,0.71,126.77,126.74,0.71]
["bitfinex","SOLUSD",1766185537546,0.71,126.77,126.74,8.6000935]
["bitfinex","SOLUSD",1766185539450,0.71,126.77,126.74,12.49907652]
["bitfinex","SOLUSD",1766185540276,0.71,126.77,126.74,8.6000935]
["bitfinex","SOLUSD",1766185541671,0.71,126.77,126.74,7.8900935]
["bitfinex","SOLUSD",1766185543278,0.71,126.77,126.74,8.6000935]
["bitfinex","SOLUSD",1766185544180,0.71,126.77,126.73,19.6997093]
["bitfinex","SOLUSD",1766185544779,0.71,126.77,126.74,0.71]
["bitfinex","SOLUSD",1766185545875,0.71,126.77,126.73,15.09072628]
["bitfinex","SOLUSD",1766185546066,0.71,126.77,126.71,7.22]
["bitfinex","SOLUSD",1766185546067,0.71,126.75,126.71,7.22]
["bitfinex","SOLUSD",1766185546382,0.71,126.75,126.72,0.71]
["bitfinex","SOLUSD",1766185548269,0.71,126.75,126.72,8.60134272]
["bitfinex","SOLUSD",1766185549283,5.98557021,126.75,126.72,8.60134272]
["bitfinex","SOLUSD",1766185554190,5.98557021,126.75,126.72,0.71]
["bitfinex","SOLUSD",1766185554482,0.71,126.74,126.72,0.71]
["bitfinex","SOLUSD",1766185554679,5.98557021,126.75,126.72,0.71]
["bitfinex","SOLUSD",1766185556571,5.98557021,126.75,126.72,4.60898302]
["bitfinex","SOLUSD",1766185558694,5.98557021,126.75,126.72,0.71]
["bitfinex","SOLUSD",1766185560178,0.71,126.74,126.71,7.22]
["bitfinex","SOLUSD",1766185560498,5.98557021,126.74,126.71,7.93]
["bitfinex","SOLUSD",1766185560790,5.27557021,126.74,126.72,0.71]
["bitfinex","SOLUSD",1766185560982,0.71,126.75,126.72,0.71]
["bitfinex","SOLUSD",1766185561182,5.99048747,126.75,126.72,0.71]
["bitfinex","SOLUSD",1766185563682,5.28048747,126.75,126.73,0.71]
["bitfinex","SOLUSD",1766185564198,5.28048747,126.75,126.71,15.78186118]
["bitfinex","SOLUSD",1766185564199,5.27991593,126.74,126.71,15.78186118]
["bitfinex","SOLUSD",1766185564402,0.71,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766185564704,0.67,126.74,126.71,15.78186118]
["bitfinex","SOLUSD",1766185564998,0.67,126.74,126.71,7.89]
["bitfinex","SOLUSD",1766185567197,5.94882268,126.74,126.71,7.89]
["bitfinex","SOLUSD",1766185567502,0.67,126.74,126.71,7.89]
["bitfinex","SOLUSD",1766185569698,0.67,126.74,126.71,13.98707594]
["bitfinex","SOLUSD",1766185570302,0.67,126.74,126.71,7.89]
["bitfinex","SOLUSD",1766185574906,5.94869755,126.74,126.71,7.89]
["bitfinex","SOLUSD",1766185575104,0.67,126.74,126.71,7.89]
["bitfinex","SOLUSD",1766185575503,5.94901047,126.74,126.71,7.89]
["bitfinex","SOLUSD",1766185575709,0.67,126.74,126.71,7.89]
["bitfinex","SOLUSD",1766185576201,0.67,126.74,126.69,7.88]
["bitfinex","SOLUSD",1766185576202,0.69,126.72,126.69,7.88]
["bitfinex","SOLUSD",1766185576408,5.969041,126.72,126.69,7.88]
["bitfinex","SOLUSD",1766185578911,7.499,126.71,126.69,7.22]
["bitfinex","SOLUSD",1766185579312,6.809,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766185579615,5.9719286,126.72,126.7,0.66]
["bitfinex","SOLUSD",1766185579808,0.69,126.72,126.69,7.88]
["bitfinex","SOLUSD",1766185580409,12.78132384,126.71,126.69,7.22]
["bitfinex","SOLUSD",1766185580609,7.499,126.71,126.69,7.22]
["bitfinex","SOLUSD",1766185583014,5.97245278,126.7,126.69,7.22]
["bitfinex","SOLUSD",1766185583520,7.499,126.69,126.68,0.1]
["bitfinex","SOLUSD",1766185583732,12.78057307,126.69,126.68,0.1]
["bitfinex","SOLUSD",1766185586020,12.09057307,126.69,126.67,0.1]
["bitfinex","SOLUSD",1766185586229,5.96640425,126.68,126.67,0.1]
["bitfinex","SOLUSD",1766185586519,7.499,126.69,126.67,0.1]
["bitfinex","SOLUSD",1766185588221,6.809,126.7,126.67,6.86707594]
["bitfinex","SOLUSD",1766185588442,7.519,126.7,126.67,6.86707594]
["bitfinex","SOLUSD",1766185592736,7.519,126.7,126.67,6.86983016]
["bitfinex","SOLUSD",1766185593918,0.71,126.7,126.67,6.86983016]
["bitfinex","SOLUSD",1766185594427,5.9794312,126.7,126.67,6.86983016]
["bitfinex","SOLUSD",1766185594618,0.71,126.7,126.67,6.86983016]
["bitfinex","SOLUSD",1766185594820,5.97888157,126.7,126.67,6.86983016]
["bitfinex","SOLUSD",1766185599825,0.71,126.7,126.67,6.86983016]
["bitfinex","SOLUSD",1766185600018,5.97833395,126.7,126.67,6.86983016]
["bitfinex","SOLUSD",1766185600720,5.97833395,126.7,126.67,0.77]
["bitfinex","SOLUSD",1766185600902,5.97833395,126.7,126.67,6.86983016]
["bitfinex","SOLUSD",1766185601225,5.97833395,126.7,126.67,0.77]
["bitfinex","SOLUSD",1766185606514,0.71,126.7,126.67,0.77]
["bitfinex","SOLUSD",1766185607232,5.26778643,126.7,126.67,0.1]
["bitfinex","SOLUSD",1766185607439,0.72,126.69,126.67,0.1]
["bitfinex","SOLUSD",1766185607747,7.529,126.69,126.67,0.1]
["bitfinex","SOLUSD",1766185608510,7.529,126.69,126.67,0.77]
["bitfinex","SOLUSD",1766185611634,7.529,126.67,126.64,0.77]
["bitfinex","SOLUSD",1766185611839,0.72,126.66,126.64,0.1]
["bitfinex","SOLUSD",1766185612030,7.529,126.68,126.65,0.67]
["bitfinex","SOLUSD",1766185612424,7.529,126.68,126.65,6.76983016]
["bitfinex","SOLUSD",1766185613237,7.529,126.68,126.65,0.67]
["bitfinex","SOLUSD",1766185613829,7.22,126.69,126.64,0.77]
["bitfinex","SOLUSD",1766185613830,12.79790211,126.67,126.64,0.77]
["bitfinex","SOLUSD",1766185614033,7.529,126.67,126.64,0.77]
["bitfinex","SOLUSD",1766185617646,6.809,126.68,126.64,0.77]
["bitfinex","SOLUSD",1766185617941,5.98832381,126.67,126.64,0.77]
["bitfinex","SOLUSD",1766185619353,5.26832381,126.67,126.65,0.67]
["bitfinex","SOLUSD",1766185621124,5.98832381,126.67,126.65,0.67]
["bitfinex","SOLUSD",1766185625149,5.98832381,126.67,126.64,0.82]
["bitfinex","SOLUSD",1766185625150,0.7,126.66,126.64,0.82]
["bitfinex","SOLUSD",1766185625344,5.26832381,126.67,126.64,0.82]
["bitfinex","SOLUSD",1766185625664,5.26832381,126.67,126.65,0.72]
["bitfinex","SOLUSD",1766185626654,5.96832381,126.67,126.65,0.72]
["bitfinex","SOLUSD",1766185627557,6.809,126.68,126.66,0.72]
["bitfinex","SOLUSD",1766185628863,5.27765984,126.67,126.66,0.72]
["bitfinex","SOLUSD",1766185629972,6.809,126.68,126.66,0.72]
["bitfinex","SOLUSD",1766185631375,6.809,126.7,126.67,0.72]
["bitfinex","SOLUSD",1766185631574,7.92,126.71,126.68,0.72]
["bitfinex","SOLUSD",1766185631575,5.28166809,126.69,126.68,0.72]
["bitfinex","SOLUSD",1766185631953,5.98166809,126.7,126.68,0.72]
["bitfinex","SOLUSD",1766185632275,5.28166809,126.69,126.68,0.72]
["bitfinex","SOLUSD",1766185632573,5.98166809,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766185632772,0.7,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766185633151,5.98172605,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766185633360,0.7,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766185633777,5.98170796,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766185634079,0.7,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766185634450,5.98184608,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766185634670,0.7,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766185635052,5.98215025,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766185635252,0.7,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766185635668,5.98236497,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766185635863,0.7,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766185636271,5.98279536,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766185636572,0.7,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766185636974,5.98313614,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766185637277,0.7,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766185637679,5.98523988,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766185637883,0.7,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766185638257,5.98521473,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766185638555,0.7,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766185638976,5.98530128,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766185639183,0.7,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766185639681,5.98541408,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766185639880,0.7,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766185640383,5.98541408,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766185640559,0.7,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766185640967,5.98534637,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766185641168,0.7,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766185641661,5.98491593,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766185641857,0.7,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766185642262,5.98506504,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766185642587,5.28503989,126.68,126.66,0.72]
["bitfinex","SOLUSD",1766185643783,0.7,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766185644159,5.98508317,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766185644358,5.28508317,126.68,126.66,0.72]
["bitfinex","SOLUSD",1766185644682,0.7,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766185645061,5.98512903,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766185645263,5.28512903,126.68,126.66,0.72]
["bitfinex","SOLUSD",1766185645476,0.7,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766185645857,5.9853263,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766185646071,5.2853263,126.68,126.66,0.72]
["bitfinex","SOLUSD",1766185646278,0.7,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766185646757,5.98553446,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766185647077,5.28553446,126.68,126.66,0.72]
["bitfinex","SOLUSD",1766185647278,0.7,126.69,126.66,0.72]
["bitfinex","SOLUSD",1766185647486,5.28574694,126.68,126.66,0.72]
["bitfinex","SOLUSD",1766185649669,5.28574694,126.68,126.67,0.7]
["bitfinex","SOLUSD",1766185649875,6.809,126.69,126.67,0.7]
["bitfinex","SOLUSD",1766185651383,6.809,126.73,126.68,11.12561435]
["bitfinex","SOLUSD",1766185651586,0.68,126.74,126.71,0.17]
["bitfinex","SOLUSD",1766185651793,0.68,126.74,126.69,7.22]
["bitfinex","SOLUSD",1766185651972,0.68,126.72,126.69,7.22]
["bitfinex","SOLUSD",1766185652167,0.68,126.72,126.68,17.82767296]
["bitfinex","SOLUSD",1766185653077,0.68,126.72,126.68,7.39]
["bitfinex","SOLUSD",1766185653286,0.68,126.72,126.68,7.22]
["bitfinex","SOLUSD",1766185655269,0.72,126.7,126.68,7.22]
["bitfinex","SOLUSD",1766185659389,0.72,126.7,126.67,11.29561435]
["bitfinex","SOLUSD",1766185660267,0.72,126.7,126.66,7.39]
["bitfinex","SOLUSD",1766185663390,0.72,126.69,126.66,11.29505288]
["bitfinex","SOLUSD",1766185667588,0.72,126.69,126.66,7.39]
["bitfinex","SOLUSD",1766185668402,0.72,126.69,126.66,7.22]
["bitfinex","SOLUSD",1766185668694,0.72,126.67,126.64,0.1]
["bitfinex","SOLUSD",1766185668921,0.72,126.67,126.65,0.17]
["bitfinex","SOLUSD",1766185669073,0.72,126.67,126.64,11.90139543]
["bitfinex","SOLUSD",1766185669270,0.72,126.67,126.64,12.07139543]
["bitfinex","SOLUSD",1766185669681,0.72,126.67,126.64,4.17505288]
["bitfinex","SOLUSD",1766185672775,6.00297316,126.67,126.64,4.17505288]
["bitfinex","SOLUSD",1766185673002,0.72,126.67,126.64,4.17505288]
["bitfinex","SOLUSD",1766185673796,6.00349772,126.67,126.64,4.17505288]
["bitfinex","SOLUSD",1766185673998,0.72,126.67,126.64,4.17505288]
["bitfinex","SOLUSD",1766185677001,0.72,126.67,126.64,4.00505288]
["bitfinex","SOLUSD",1766185677190,0.72,126.67,126.64,0.1]
["bitfinex","SOLUSD",1766185677391,0.72,126.66,126.64,0.1]
["bitfinex","SOLUSD",1766185685512,0.72,126.66,126.64,4.00505288]
["bitfinex","SOLUSD",1766185686114,0.72,126.66,126.64,0.1]
["bitfinex","SOLUSD",1766185689895,0.72,126.66,126.64,6.20310539]
["bitfinex","SOLUSD",1766185693321,0.72,126.66,126.64,0.1]
["bitfinex","SOLUSD",1766185693519,5.27886101,126.67,126.65,6.10310539]
["bitfinex","SOLUSD",1766185693820,6.60665788,126.7,126.67,6.27310539]
["bitfinex","SOLUSD",1766185693821,0.65,126.7,126.67,6.27310539]
["bitfinex","SOLUSD",1766185697809,0.65,126.7,126.67,6.10310539]
["bitfinex","SOLUSD",1766185698924,0.65,126.7,126.66,6.27310539]
["bitfinex","SOLUSD",1766185700111,0.65,126.7,126.65,21.38862705]
["bitfinex","SOLUSD",1766185701125,0.65,126.68,126.64,0.1]
["bitfinex","SOLUSD",1766185701314,0.65,126.68,126.64,7.32]
["bitfinex","SOLUSD",1766185701922,0.65,126.67,126.64,0.1]
["bitfinex","SOLUSD",1766185705932,0.72,126.66,126.64,0.1]
["bitfinex","SOLUSD",1766185707515,6.809,126.65,126.63,0.1]
["bitfinex","SOLUSD",1766185707734,0.72,126.64,126.63,0.1]
["bitfinex","SOLUSD",1766185707927,0.72,126.64,126.62,10.43767296]
["bitfinex","SOLUSD",1766185708326,0.72,126.64,126.6,21.22173491]
["bitfinex","SOLUSD",1766185708624,0.72,126.64,126.6,21.59173491]
["bitfinex","SOLUSD",1766185712738,0.72,126.64,126.61,6.10310539]
["bitfinex","SOLUSD",1766185713326,0.72,126.63,126.61,6.10310539]
["bitfinex","SOLUSD",1766185720255,0.72,126.63,126.6,7.59]
["bitfinex","SOLUSD",1766185720545,0.72,126.63,126.61,6.10310539]
["bitfinex","SOLUSD",1766185720916,0.72,126.63,126.6,13.69310539]
["bitfinex","SOLUSD",1766185721336,0.72,126.63,126.6,7.22]
["bitfinex","SOLUSD",1766185721643,0.72,126.63,126.6,13.32310539]
["bitfinex","SOLUSD",1766185722928,0.72,126.63,126.61,6.10310539]
["bitfinex","SOLUSD",1766185723127,5.27285367,126.64,126.62,6.10310539]
["bitfinex","SOLUSD",1766185723429,0.68,126.64,126.62,6.10310539]
["bitfinex","SOLUSD",1766185726851,0.68,126.64,126.61,6.47310539]
["bitfinex","SOLUSD",1766185727350,0.68,126.64,126.61,6.10310539]
["bitfinex","SOLUSD",1766185727546,0.68,126.64,126.61,6.47310539]
["bitfinex","SOLUSD",1766185728228,0.68,126.64,126.61,6.476185]
["bitfinex","SOLUSD",1766185729331,0.68,126.64,126.6,21.59500543]
["bitfinex","SOLUSD",1766185730648,0.68,126.63,126.58,6.476185]
["bitfinex","SOLUSD",1766185730948,0.68,126.63,126.59,6.476185]
["bitfinex","SOLUSD",1766185731453,0.68,126.63,126.59,13.696185]
["bitfinex","SOLUSD",1766185732149,0.68,126.63,126.59,7.59]
["bitfinex","SOLUSD",1766185732351,0.68,126.63,126.59,13.326185]
["bitfinex","SOLUSD",1766185733760,0.68,126.63,126.59,13.696185]
["bitfinex","SOLUSD",1766185735365,0.68,126.63,126.6,6.106185]
["bitfinex","SOLUSD",1766185735946,8.57975271,126.63,126.6,6.106185]
["bitfinex","SOLUSD",1766185736256,0.68,126.62,126.6,6.106185]
["bitfinex","SOLUSD",1766185739041,20.135185,126.65,126.62,0.37]
["bitfinex","SOLUSD",1766185739042,7.489,126.65,126.62,0.37]
["bitfinex","SOLUSD",1766185739356,7.489,126.65,126.63,6.106185]
["bitfinex","SOLUSD",1766185739557,7.489,126.65,126.62,0.37]
["bitfinex","SOLUSD",1766185739742,7.489,126.65,126.63,6.106185]
["bitfinex","SOLUSD",1766185740144,7.489,126.65,126.62,6.476185]
["bitfinex","SOLUSD",1766185741460,0.68,126.65,126.63,6.106185]
["bitfinex","SOLUSD",1766185742149,5.26862193,126.66,126.63,6.106185]
["bitfinex","SOLUSD",1766185742350,5.94862193,126.66,126.63,6.476185]
["bitfinex","SOLUSD",1766185742558,0.68,126.65,126.63,6.476185]
["bitfinex","SOLUSD",1766185742747,0.68,126.65,126.63,6.106185]
["bitfinex","SOLUSD",1766185743149,0.68,126.65,126.64,6.106185]
["bitfinex","SOLUSD",1766185743852,5.26862193,126.66,126.64,6.476185]
["bitfinex","SOLUSD",1766185744060,6.809,126.67,126.65,6.106185]
["bitfinex","SOLUSD",1766185745270,6.809,126.67,126.64,6.796185]
["bitfinex","SOLUSD",1766185746154,0.69,126.66,126.64,6.796185]
["bitfinex","SOLUSD",1766185746559,5.96926189,126.66,126.64,6.796185]
["bitfinex","SOLUSD",1766185747064,0.69,126.66,126.64,6.796185]
["bitfinex","SOLUSD",1766185747881,7.499,126.67,126.64,6.796185]
["bitfinex","SOLUSD",1766185748061,0.69,126.66,126.64,6.796185]
["bitfinex","SOLUSD",1766185749274,5.9712961,126.66,126.64,6.796185]
["bitfinex","SOLUSD",1766185749456,5.9712961,126.66,126.64,4.59611181]
["bitfinex","SOLUSD",1766185749770,5.2812961,126.66,126.64,4.59611181]
["bitfinex","SOLUSD",1766185752876,5.2812961,126.66,126.64,0.69]
["bitfinex","SOLUSD",1766185753073,5.2812961,126.66,126.64,4.59611181]
["bitfinex","SOLUSD",1766185753268,5.9712961,126.66,126.64,4.59611181]
["bitfinex","SOLUSD",1766185754475,5.9712961,126.66,126.64,3.90611181]
["bitfinex","SOLUSD",1766185755056,5.9712961,126.66,126.63,4.59611181]
["bitfinex","SOLUSD",1766185755252,5.9712961,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766185755459,5.9712961,126.66,126.62,11.81611181]
["bitfinex","SOLUSD",1766185755460,0.69,126.65,126.62,11.81611181]
["bitfinex","SOLUSD",1766185755856,0.69,126.65,126.62,7.91]
["bitfinex","SOLUSD",1766185756057,0.69,126.65,126.63,4.59611181]
["bitfinex","SOLUSD",1766185756377,5.9712961,126.65,126.63,4.59611181]
["bitfinex","SOLUSD",1766185756682,0.69,126.65,126.63,4.59611181]
["bitfinex","SOLUSD",1766185757365,5.97124714,126.66,126.63,4.59611181]
["bitfinex","SOLUSD",1766185758580,0.69,126.7,126.66,0.69]
["bitfinex","SOLUSD",1766185758878,0.69,126.7,126.67,3.90611181]
["bitfinex","SOLUSD",1766185759183,0.69,126.7,126.68,3.90611181]
["bitfinex","SOLUSD",1766185759354,39.44888726,126.75,126.7,0.69]
["bitfinex","SOLUSD",1766185759355,0.69,126.74,126.7,0.69]
["bitfinex","SOLUSD",1766185759560,22.3299681,126.75,126.68,0.69]
["bitfinex","SOLUSD",1766185759768,0.69,126.72,126.68,4.59611181]
["bitfinex","SOLUSD",1766185759982,0.69,126.72,126.68,0.69]
["bitfinex","SOLUSD",1766185760176,0.69,126.72,126.68,4.59611181]
["bitfinex","SOLUSD",1766185761181,7.89086829,126.73,126.67,7.22]
["bitfinex","SOLUSD",1766185761182,0.69,126.73,126.7,4.59611181]
["bitfinex","SOLUSD",1766185761384,7.469,126.74,126.71,4.62611181]
["bitfinex","SOLUSD",1766185762479,7.469,126.74,126.67,7.22]
["bitfinex","SOLUSD",1766185762480,0.66,126.73,126.69,0.72]
["bitfinex","SOLUSD",1766185762689,0.66,126.73,126.69,4.62611181]
["bitfinex","SOLUSD",1766185763872,0.66,126.73,126.7,0.72]
["bitfinex","SOLUSD",1766185766384,0.66,126.73,126.69,3.90611181]
["bitfinex","SOLUSD",1766185766581,0.66,126.73,126.69,4.62611181]
["bitfinex","SOLUSD",1766185768987,0.66,126.73,126.71,3.90611181]
["bitfinex","SOLUSD",1766185769370,0.66,126.73,126.7,0.72]
["bitfinex","SOLUSD",1766185769696,0.66,126.73,126.71,3.90611181]
["bitfinex","SOLUSD",1766185770070,6.809,126.74,126.71,3.90611181]
["bitfinex","SOLUSD",1766185770274,0.66,126.75,126.72,0.72]
["bitfinex","SOLUSD",1766185770575,0.66,126.75,126.73,3.90611181]
["bitfinex","SOLUSD",1766185771494,7.009,126.76,126.73,4.62611181]
["bitfinex","SOLUSD",1766185771680,7.669,126.76,126.73,4.62611181]
["bitfinex","SOLUSD",1766185771885,0.66,126.75,126.72,4.62611181]
["bitfinex","SOLUSD",1766185775399,0.2,126.76,126.71,7.89199468]
["bitfinex","SOLUSD",1766185775585,0.72,126.75,126.72,7.22]
["bitfinex","SOLUSD",1766185775794,0.72,126.75,126.71,0.66]
["bitfinex","SOLUSD",1766185775973,6.809,126.74,126.7,3.90611181]
["bitfinex","SOLUSD",1766185776292,0.72,126.73,126.7,11.78611181]
["bitfinex","SOLUSD",1766185777272,0.72,126.73,126.7,11.12611181]
["bitfinex","SOLUSD",1766185777772,0.72,126.73,126.7,3.90611181]
["bitfinex","SOLUSD",1766185777982,0.72,126.73,126.7,4.56611181]
["bitfinex","SOLUSD",1766185778399,0.72,126.73,126.7,3.90611181]
["bitfinex","SOLUSD",1766185781297,0.72,126.73,126.7,4.56611181]
["bitfinex","SOLUSD",1766185787001,0.72,126.73,126.71,3.90611181]
["bitfinex","SOLUSD",1766185788903,0.72,126.73,126.7,4.56611181]
["bitfinex","SOLUSD",1766185789089,0.72,126.73,126.71,3.90611181]
["bitfinex","SOLUSD",1766185789402,0.72,126.73,126.7,4.56611181]
["bitfinex","SOLUSD",1766185791297,0.72,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766185791602,0.72,126.73,126.7,4.56611181]
["bitfinex","SOLUSD",1766185793284,0.72,126.73,126.7,0.66]
["bitfinex","SOLUSD",1766185802610,0.72,126.73,126.67,0.66]
["bitfinex","SOLUSD",1766185802611,0.72,126.71,126.67,0.66]
["bitfinex","SOLUSD",1766185802820,6.809,126.7,126.67,0.66]
["bitfinex","SOLUSD",1766185802993,0.72,126.69,126.67,0.66]
["bitfinex","SOLUSD",1766185803387,6.0064321,126.69,126.67,0.66]
["bitfinex","SOLUSD",1766185804193,6.0064321,126.69,126.66,7.91]
["bitfinex","SOLUSD",1766185805110,6.0064321,126.69,126.66,11.8126762]
["bitfinex","SOLUSD",1766185806212,6.0064321,126.69,126.66,7.91]
["bitfinex","SOLUSD",1766185807288,6.0064321,126.69,126.66,11.8126762]
["bitfinex","SOLUSD",1766185810008,5.2864321,126.69,126.66,0.69]
["bitfinex","SOLUSD",1766185810210,5.9764321,126.69,126.66,11.8126762]
["bitfinex","SOLUSD",1766185810512,5.9764321,126.69,126.66,7.91]
["bitfinex","SOLUSD",1766185812498,0.69,126.68,126.66,7.91]
["bitfinex","SOLUSD",1766185812909,8.6,126.69,126.66,7.91]
["bitfinex","SOLUSD",1766185813098,0.69,126.67,126.66,7.22]
["bitfinex","SOLUSD",1766185813886,5.97093306,126.68,126.66,7.22]
["bitfinex","SOLUSD",1766185814612,0.69,126.67,126.66,7.22]
["bitfinex","SOLUSD",1766185815193,0.69,126.67,126.64,14.01157999]
["bitfinex","SOLUSD",1766185816399,0.69,126.67,126.65,0.69]
["bitfinex","SOLUSD",1766185816707,5.28093306,126.68,126.65,0.69]
["bitfinex","SOLUSD",1766185816892,5.97093306,126.68,126.65,0.69]
["bitfinex","SOLUSD",1766185817515,5.97093306,126.68,126.65,6.79157999]
["bitfinex","SOLUSD",1766185818617,5.28093306,126.68,126.65,6.79157999]
["bitfinex","SOLUSD",1766185818804,0.69,126.67,126.65,6.79157999]
["bitfinex","SOLUSD",1766185818996,0.69,126.67,126.65,0.69]
["bitfinex","SOLUSD",1766185822520,0.69,126.67,126.65,7.22]
["bitfinex","SOLUSD",1766185822715,0.69,126.67,126.63,6.79157999]
["bitfinex","SOLUSD",1766185822930,0.69,126.67,126.64,0.69]
["bitfinex","SOLUSD",1766185823393,0.69,126.67,126.63,7.91]
["bitfinex","SOLUSD",1766185823593,5.96080307,126.67,126.63,14.01157999]
["bitfinex","SOLUSD",1766185823790,0.69,126.66,126.63,14.01157999]
["bitfinex","SOLUSD",1766185825594,0.69,126.66,126.63,7.91]
["bitfinex","SOLUSD",1766185826511,0.69,126.66,126.63,14.01157999]
["bitfinex","SOLUSD",1766185826896,0.69,126.66,126.63,13.32157999]
["bitfinex","SOLUSD",1766185827095,0.69,126.66,126.63,7.91]
["bitfinex","SOLUSD",1766185827323,0.69,126.66,126.63,7.22]
["bitfinex","SOLUSD",1766185828319,0.69,126.66,126.63,7.91]
["bitfinex","SOLUSD",1766185830800,0.69,126.66,126.63,7.22]
["bitfinex","SOLUSD",1766185831137,0.66,126.65,126.63,7.22]
["bitfinex","SOLUSD",1766185831295,18.33578578,126.66,126.64,6.79157999]
["bitfinex","SOLUSD",1766185831498,6.58328704,126.69,126.65,6.79157999]
["bitfinex","SOLUSD",1766185831499,6.809,126.68,126.65,6.79157999]
["bitfinex","SOLUSD",1766185831697,6.809,126.68,126.66,6.10157999]
["bitfinex","SOLUSD",1766185831918,7.469,126.68,126.65,6.79157999]
["bitfinex","SOLUSD",1766185835331,6.809,126.68,126.65,0.69]
["bitfinex","SOLUSD",1766185835531,0.66,126.67,126.65,6.79157999]
["bitfinex","SOLUSD",1766185836800,7.469,126.68,126.65,6.79157999]
["bitfinex","SOLUSD",1766185843232,7.469,126.68,126.65,0.69]
["bitfinex","SOLUSD",1766185844434,5.28022932,126.67,126.65,0.69]
["bitfinex","SOLUSD",1766185845523,5.28022932,126.67,126.65,6.79157999]
["bitfinex","SOLUSD",1766185849031,5.94022932,126.67,126.65,6.79157999]
["bitfinex","SOLUSD",1766185849519,5.94022932,126.67,126.65,0.69]
["bitfinex","SOLUSD",1766185850244,0.66,126.67,126.65,0.69]
["bitfinex","SOLUSD",1766185850844,5.94316739,126.67,126.65,0.69]
["bitfinex","SOLUSD",1766185851140,5.28316739,126.67,126.65,0.69]
["bitfinex","SOLUSD",1766185851343,7.469,126.68,126.65,0.69]
["bitfinex","SOLUSD",1766185851547,5.28269964,126.67,126.65,0.69]
["bitfinex","SOLUSD",1766185851742,7.469,126.68,126.65,0.69]
["bitfinex","SOLUSD",1766185851944,5.28224628,126.67,126.65,0.69]
["bitfinex","SOLUSD",1766185852138,7.469,126.68,126.65,0.69]
["bitfinex","SOLUSD",1766185852339,5.28275342,126.67,126.65,0.69]
["bitfinex","SOLUSD",1766185852542,7.469,126.68,126.65,0.69]
["bitfinex","SOLUSD",1766185852732,5.28226862,126.67,126.65,0.69]
["bitfinex","SOLUSD",1766185852943,7.469,126.68,126.65,0.69]
["bitfinex","SOLUSD",1766185853135,5.28226862,126.67,126.65,0.69]
["bitfinex","SOLUSD",1766185853326,7.469,126.68,126.65,0.69]
["bitfinex","SOLUSD",1766185853527,5.94282379,126.67,126.65,0.69]
["bitfinex","SOLUSD",1766185853727,0.66,126.67,126.65,0.69]
["bitfinex","SOLUSD",1766185854349,5.28341918,126.66,126.65,0.69]
["bitfinex","SOLUSD",1766185857452,5.28341918,126.66,126.65,6.79157999]
["bitfinex","SOLUSD",1766185858145,0.66,126.68,126.65,6.79157999]
["bitfinex","SOLUSD",1766185859852,0.66,126.68,126.64,6.43157999]
["bitfinex","SOLUSD",1766185860155,0.66,126.68,126.65,7.22]
["bitfinex","SOLUSD",1766185865045,0.66,126.68,126.64,6.43250027]
["bitfinex","SOLUSD",1766185865344,0.66,126.68,126.65,7.22]
["bitfinex","SOLUSD",1766185870067,5.2861399,126.67,126.65,7.22]
["bitfinex","SOLUSD",1766185870264,5.2861399,126.66,126.65,7.22]
["bitfinex","SOLUSD",1766185873774,5.2861399,126.66,126.65,7.55]
["bitfinex","SOLUSD",1766185874159,5.2861399,126.67,126.65,7.55]
["bitfinex","SOLUSD",1766185874356,5.2861399,126.66,126.65,7.55]
["bitfinex","SOLUSD",1766185875551,5.97910952,126.68,126.65,7.55]
["bitfinex","SOLUSD",1766185875872,0.69,126.68,126.65,7.22]
["bitfinex","SOLUSD",1766185876449,0.69,126.67,126.65,7.22]
["bitfinex","SOLUSD",1766185877365,0.69,126.67,126.64,0.33]
["bitfinex","SOLUSD",1766185877366,0.69,126.67,126.62,0.33]
["bitfinex","SOLUSD",1766185877551,0.69,126.67,126.62,7.22]
["bitfinex","SOLUSD",1766185877552,0.69,126.65,126.62,7.22]
["bitfinex","SOLUSD",1766185878868,0.69,126.65,126.62,7.55]
["bitfinex","SOLUSD",1766185879070,0.69,126.65,126.6,12.13390707]
["bitfinex","SOLUSD",1766185879282,0.69,126.65,126.61,7.22]
["bitfinex","SOLUSD",1766185879575,0.69,126.64,126.61,7.22]
["bitfinex","SOLUSD",1766185882374,0.69,126.64,126.59,0.33]
["bitfinex","SOLUSD",1766185882564,0.69,126.64,126.61,7.22]
["bitfinex","SOLUSD",1766185882761,0.69,126.62,126.58,22.51833172]
["bitfinex","SOLUSD",1766185882965,6.809,126.63,126.58,3.90542465]
["bitfinex","SOLUSD",1766185883170,0.69,126.62,126.58,11.45542465]
["bitfinex","SOLUSD",1766185883372,0.69,126.62,126.59,3.90542465]
["bitfinex","SOLUSD",1766185883564,0.69,126.62,126.58,11.45542465]
["bitfinex","SOLUSD",1766185883964,0.69,126.62,126.58,15.45006007]
["bitfinex","SOLUSD",1766185884181,0.69,126.62,126.59,4.23542465]
["bitfinex","SOLUSD",1766185884675,0.69,126.62,126.6,3.90542465]
["bitfinex","SOLUSD",1766185885575,0.69,126.62,126.59,4.23542465]
["bitfinex","SOLUSD",1766185886174,7.89933317,126.64,126.62,0.33]
["bitfinex","SOLUSD",1766185886373,0.66,126.65,126.62,4.23542465]
["bitfinex","SOLUSD",1766185886883,0.66,126.65,126.62,3.90542465]
["bitfinex","SOLUSD",1766185887257,0.66,126.65,126.61,7.55]
["bitfinex","SOLUSD",1766185887463,0.66,126.65,126.62,3.90542465]
["bitfinex","SOLUSD",1766185887658,5.93233714,126.65,126.62,3.90542465]
["bitfinex","SOLUSD",1766185887859,0.66,126.64,126.61,11.45542465]
["bitfinex","SOLUSD",1766185888972,0.66,126.64,126.62,3.90542465]
["bitfinex","SOLUSD",1766185889187,5.27233714,126.65,126.62,3.90542465]
["bitfinex","SOLUSD",1766185889482,0.66,126.66,126.63,4.23542465]
["bitfinex","SOLUSD",1766185889657,5.93268055,126.66,126.63,4.23542465]
["bitfinex","SOLUSD",1766185889857,5.93268055,126.66,126.63,0.33]
["bitfinex","SOLUSD",1766185890061,5.93268055,126.66,126.63,4.23542465]
["bitfinex","SOLUSD",1766185890780,5.93268055,126.66,126.63,0.33]
["bitfinex","SOLUSD",1766185893193,5.93268055,126.66,126.63,4.23542465]
["bitfinex","SOLUSD",1766185895163,5.93268055,126.66,126.63,0.33]
["bitfinex","SOLUSD",1766185896788,5.27268055,126.66,126.62,3.90542465]
["bitfinex","SOLUSD",1766185896981,0.65,126.65,126.61,11.45542465]
["bitfinex","SOLUSD",1766185897291,0.65,126.63,126.59,23.72948388]
["bitfinex","SOLUSD",1766185897467,0.65,126.63,126.58,4.23542465]
["bitfinex","SOLUSD",1766185897468,0.65,126.62,126.58,11.45542465]
["bitfinex","SOLUSD",1766185898071,0.65,126.62,126.59,3.90542465]
["bitfinex","SOLUSD",1766185898583,0.65,126.62,126.59,4.23542465]
["bitfinex","SOLUSD",1766185901972,0.65,126.63,126.6,4.23542465]
["bitfinex","SOLUSD",1766185903878,7.89948393,126.64,126.61,0.33]
["bitfinex","SOLUSD",1766185904080,8.54948393,126.64,126.61,7.55]
["bitfinex","SOLUSD",1766185904379,0.65,126.64,126.61,7.55]
["bitfinex","SOLUSD",1766185907608,0.65,126.64,126.61,7.22]
["bitfinex","SOLUSD",1766185909001,26.32622668,126.68,126.63,3.90542465]
["bitfinex","SOLUSD",1766185909002,7.24077532,126.68,126.63,3.90542465]
["bitfinex","SOLUSD",1766185909299,5.91584843,126.67,126.64,11.45542465]
["bitfinex","SOLUSD",1766185909497,30.07034256,126.7,126.64,7.22]
["bitfinex","SOLUSD",1766185909700,5.91653902,126.69,126.66,3.90542465]
["bitfinex","SOLUSD",1766185910003,5.26653902,126.68,126.66,3.90542465]
["bitfinex","SOLUSD",1766185910203,0.65,126.69,126.66,3.90542465]
["bitfinex","SOLUSD",1766185911777,0.65,126.69,126.67,3.90542465]
["bitfinex","SOLUSD",1766185911980,0.65,126.69,126.66,0.33]
["bitfinex","SOLUSD",1766185912181,0.65,126.69,126.67,3.90542465]
["bitfinex","SOLUSD",1766185912804,0.65,126.71,126.68,4.23542465]
["bitfinex","SOLUSD",1766185913016,0.65,126.71,126.69,3.90542465]
["bitfinex","SOLUSD",1766185913908,0.65,126.71,126.68,4.23542465]
["bitfinex","SOLUSD",1766185915005,0.65,126.73,126.69,4.23542465]
["bitfinex","SOLUSD",1766185915190,0.65,126.72,126.65,0.33]
["bitfinex","SOLUSD",1766185915391,0.65,126.72,126.67,18.93664676]
["bitfinex","SOLUSD",1766185915595,0.65,126.72,126.68,3.90542465]
["bitfinex","SOLUSD",1766185916195,0.65,126.72,126.67,15.03122211]
["bitfinex","SOLUSD",1766185916395,0.65,126.71,126.67,4.23542465]
["bitfinex","SOLUSD",1766185916597,0.65,126.71,126.68,7.22]
["bitfinex","SOLUSD",1766185916810,0.65,126.71,126.67,4.23542465]
["bitfinex","SOLUSD",1766185916988,0.65,126.71,126.68,11.12542465]
["bitfinex","SOLUSD",1766185917188,0.65,126.73,126.7,0.33]
["bitfinex","SOLUSD",1766185917393,0.65,126.73,126.69,4.23542465]
["bitfinex","SOLUSD",1766185918698,0.65,126.72,126.68,11.45542465]
["bitfinex","SOLUSD",1766185920792,0.65,126.72,126.66,12.13046378]
["bitfinex","SOLUSD",1766185920793,0.65,126.71,126.66,12.13046378]
["bitfinex","SOLUSD",1766185920992,0.65,126.71,126.68,7.22]
["bitfinex","SOLUSD",1766185921385,0.65,126.71,126.66,11.45542465]
["bitfinex","SOLUSD",1766185921584,0.65,126.7,126.66,11.45542465]
["bitfinex","SOLUSD",1766185921789,0.65,126.7,126.66,7.22]
["bitfinex","SOLUSD",1766185922108,0.65,126.7,126.66,11.12542465]
["bitfinex","SOLUSD",1766185922503,0.65,126.7,126.65,3.90542465]
["bitfinex","SOLUSD",1766185922691,0.65,126.7,126.65,11.12542465]
["bitfinex","SOLUSD",1766185922893,0.65,126.7,126.65,11.45542465]
["bitfinex","SOLUSD",1766185923212,15.11192676,126.7,126.67,3.90542465]
["bitfinex","SOLUSD",1766185923424,0.65,126.71,126.69,3.90542465]
["bitfinex","SOLUSD",1766185923598,0.65,126.71,126.68,11.45542465]
["bitfinex","SOLUSD",1766185923912,0.65,126.71,126.68,11.12542465]
["bitfinex","SOLUSD",1766185927829,0.65,126.71,126.68,3.90542465]
["bitfinex","SOLUSD",1766185928521,17.24667296,126.73,126.69,3.90542465]
["bitfinex","SOLUSD",1766185928722,0.68,126.75,126.72,3.90542465]
["bitfinex","SOLUSD",1766185928918,0.68,126.74,126.71,7.22]
["bitfinex","SOLUSD",1766185929124,0.68,126.74,126.71,11.12542465]
["bitfinex","SOLUSD",1766185929424,0.68,126.74,126.7,0.33]
["bitfinex","SOLUSD",1766185929625,0.68,126.74,126.71,3.90542465]
["bitfinex","SOLUSD",1766185929807,0.68,126.74,126.7,7.22]
["bitfinex","SOLUSD",1766185929808,0.68,126.73,126.7,7.22]
["bitfinex","SOLUSD",1766185930121,0.68,126.71,126.67,3.90542465]
["bitfinex","SOLUSD",1766185930329,0.68,126.71,126.67,11.12542465]
["bitfinex","SOLUSD",1766185931013,0.68,126.71,126.67,11.45542465]
["bitfinex","SOLUSD",1766185931219,0.68,126.71,126.67,11.45372289]
["bitfinex","SOLUSD",1766185931520,0.68,126.71,126.67,7.55]
["bitfinex","SOLUSD",1766185931718,0.68,126.71,126.67,11.45372289]
["bitfinex","SOLUSD",1766185932023,0.68,126.71,126.66,11.45372289]
["bitfinex","SOLUSD",1766185933413,8.57212124,126.71,126.66,13.65044578]
["bitfinex","SOLUSD",1766185933596,8.57212124,126.71,126.66,7.55]
["bitfinex","SOLUSD",1766185933597,0.68,126.7,126.66,7.55]
["bitfinex","SOLUSD",1766185934327,0.68,126.7,126.66,13.65044578]
["bitfinex","SOLUSD",1766185935323,0.68,126.7,126.66,6.43044578]
["bitfinex","SOLUSD",1766185935554,0.68,126.7,126.66,13.65044578]
["bitfinex","SOLUSD",1766185935735,0.68,126.7,126.67,6.10044578]
["bitfinex","SOLUSD",1766185938235,0.68,126.7,126.66,7.55]
["bitfinex","SOLUSD",1766185938419,0.68,126.7,126.67,6.10044578]
["bitfinex","SOLUSD",1766185938933,0.68,126.7,126.67,7.22]
["bitfinex","SOLUSD",1766185939314,0.68,126.7,126.67,13.32044578]
["bitfinex","SOLUSD",1766185940634,7.89166104,126.72,126.68,6.43044578]
["bitfinex","SOLUSD",1766185940635,0.71,126.72,126.68,6.43044578]
["bitfinex","SOLUSD",1766185941729,0.71,126.72,126.68,0.33]
["bitfinex","SOLUSD",1766185941937,0.71,126.72,126.67,21.21482311]
["bitfinex","SOLUSD",1766185942234,0.71,126.72,126.67,13.65044578]
["bitfinex","SOLUSD",1766185942634,0.71,126.71,126.67,0.33]
["bitfinex","SOLUSD",1766185942836,0.71,126.71,126.67,7.55]
["bitfinex","SOLUSD",1766185943626,0.71,126.71,126.67,7.22]
["bitfinex","SOLUSD",1766185943928,0.71,126.7,126.67,7.22]
["bitfinex","SOLUSD",1766185945525,0.71,126.69,126.66,7.22]
["bitfinex","SOLUSD",1766185946338,0.71,126.69,126.66,7.55]
["bitfinex","SOLUSD",1766185948135,0.71,126.69,126.66,7.22]
["bitfinex","SOLUSD",1766185949040,0.71,126.69,126.66,7.55]
["bitfinex","SOLUSD",1766185950063,5.97443236,126.7,126.66,7.55]
["bitfinex","SOLUSD",1766185950846,0.71,126.69,126.67,7.22]
["bitfinex","SOLUSD",1766185952134,5.98234287,126.69,126.67,7.22]
["bitfinex","SOLUSD",1766185953535,0.71,126.69,126.67,7.22]
["bitfinex","SOLUSD",1766185954331,0.72,126.68,126.64,0.33]
["bitfinex","SOLUSD",1766185954536,0.72,126.67,126.64,7.55]
["bitfinex","SOLUSD",1766185955023,5.99591735,126.67,126.64,7.55]
["bitfinex","SOLUSD",1766185955840,0.72,126.67,126.64,7.55]
["bitfinex","SOLUSD",1766185957142,0.72,126.67,126.64,21.54673832]
["bitfinex","SOLUSD",1766185961139,0.72,126.67,126.64,13.65044578]
["bitfinex","SOLUSD",1766185964060,0.72,126.67,126.64,7.55]
["bitfinex","SOLUSD",1766185964358,0.72,126.67,126.64,13.65044578]
["bitfinex","SOLUSD",1766185965232,0.72,126.67,126.64,21.54676951]
["bitfinex","SOLUSD",1766185966848,0.72,126.68,126.65,0.33]
["bitfinex","SOLUSD",1766185967161,5.99470074,126.69,126.66,7.22]
["bitfinex","SOLUSD",1766185967462,0.72,126.69,126.66,7.22]
["bitfinex","SOLUSD",1766185967634,5.99504988,126.69,126.66,7.22]
["bitfinex","SOLUSD",1766185968454,0.72,126.68,126.66,7.22]
["bitfinex","SOLUSD",1766185973047,5.99504988,126.68,126.66,7.22]
["bitfinex","SOLUSD",1766185973361,0.72,126.68,126.66,7.22]
["bitfinex","SOLUSD",1766185974256,5.27609393,126.68,126.66,7.22]
["bitfinex","SOLUSD",1766185974439,0.72,126.67,126.66,7.22]
["bitfinex","SOLUSD",1766185975367,5.99609393,126.67,126.66,7.22]
["bitfinex","SOLUSD",1766185975551,0.72,126.67,126.66,7.22]
["bitfinex","SOLUSD",1766185975744,5.99609393,126.67,126.66,7.22]
["bitfinex","SOLUSD",1766185975943,0.72,126.67,126.66,7.22]
["bitfinex","SOLUSD",1766185976143,5.99609393,126.67,126.66,7.22]
["bitfinex","SOLUSD",1766185976458,5.27609393,126.68,126.66,7.22]
["bitfinex","SOLUSD",1766185976663,0.72,126.68,126.66,7.22]
["bitfinex","SOLUSD",1766185977163,5.99970005,126.68,126.66,7.22]
["bitfinex","SOLUSD",1766185977342,0.72,126.68,126.66,7.22]
["bitfinex","SOLUSD",1766185977764,6.00001483,126.68,126.66,7.22]
["bitfinex","SOLUSD",1766185977949,0.72,126.68,126.66,7.22]
["bitfinex","SOLUSD",1766185978449,6.00001341,126.68,126.66,7.22]
["bitfinex","SOLUSD",1766185978763,0.72,126.68,126.66,7.22]
["bitfinex","SOLUSD",1766185979268,6.00024369,126.68,126.66,7.22]
["bitfinex","SOLUSD",1766185979448,0.72,126.68,126.66,7.22]
["bitfinex","SOLUSD",1766185979860,6.00031107,126.68,126.66,7.22]
["bitfinex","SOLUSD",1766185980062,0.72,126.68,126.66,7.22]
["bitfinex","SOLUSD",1766185980441,6.00031107,126.68,126.66,7.22]
["bitfinex","SOLUSD",1766185980673,0.72,126.68,126.66,7.22]
["bitfinex","SOLUSD",1766185980846,5.28040872,126.67,126.66,7.22]
["bitfinex","SOLUSD",1766185981173,0.72,126.68,126.66,7.22]
["bitfinex","SOLUSD",1766185981551,0.72,126.67,126.66,7.22]
["bitfinex","SOLUSD",1766185982165,6.00030883,126.68,126.66,7.22]
["bitfinex","SOLUSD",1766185982469,0.72,126.68,126.66,7.22]
["bitfinex","SOLUSD",1766185982865,6.00035912,126.68,126.66,7.22]
["bitfinex","SOLUSD",1766185983069,0.72,126.7,126.67,0.33]
["bitfinex","SOLUSD",1766185983275,6.00108955,126.7,126.67,0.33]
["bitfinex","SOLUSD",1766185983452,5.28108955,126.69,126.67,6.43044578]
["bitfinex","SOLUSD",1766185984364,5.28108955,126.69,126.66,13.32044578]
["bitfinex","SOLUSD",1766185984568,5.28108955,126.69,126.67,0.33]
["bitfinex","SOLUSD",1766185987272,5.28108955,126.69,126.67,6.43044578]
["bitfinex","SOLUSD",1766185991665,5.28108955,126.69,126.68,7.22]
["bitfinex","SOLUSD",1766185992881,5.95108955,126.69,126.68,7.22]
["bitfinex","SOLUSD",1766185993257,0.67,126.69,126.68,7.22]
["bitfinex","SOLUSD",1766185993679,5.95108955,126.69,126.68,7.22]
["bitfinex","SOLUSD",1766185994069,0.67,126.69,126.68,7.22]
["bitfinex","SOLUSD",1766185994381,5.28108955,126.7,126.68,7.22]
["bitfinex","SOLUSD",1766185994582,5.28108955,126.69,126.68,7.22]
["bitfinex","SOLUSD",1766185995378,5.95108955,126.69,126.68,7.22]
["bitfinex","SOLUSD",1766185995682,0.67,126.69,126.68,7.22]
["bitfinex","SOLUSD",1766185995978,5.95108955,126.69,126.68,7.22]
["bitfinex","SOLUSD",1766185997977,0.67,126.69,126.68,7.22]
["bitfinex","SOLUSD",1766185998178,5.95108955,126.69,126.68,7.22]
["bitfinex","SOLUSD",1766185998371,0.67,126.69,126.68,7.22]
["bitfinex","SOLUSD",1766185998567,5.95108955,126.69,126.68,7.22]
["bitfinex","SOLUSD",1766185998770,0.67,126.69,126.68,7.22]
["bitfinex","SOLUSD",1766185998971,5.95108955,126.69,126.67,7.22]
["bitfinex","SOLUSD",1766185999278,5.29002468,126.68,126.67,7.22]
["bitfinex","SOLUSD",1766186000385,0.67,126.69,126.67,7.22]
["bitfinex","SOLUSD",1766186000984,5.96046217,126.69,126.67,7.22]
["bitfinex","SOLUSD",1766186001282,0.67,126.69,126.67,7.22]
["bitfinex","SOLUSD",1766186001675,5.96051027,126.69,126.67,7.22]
["bitfinex","SOLUSD",1766186001872,0.67,126.69,126.67,7.22]
["bitfinex","SOLUSD",1766186002263,5.96026775,126.69,126.67,7.22]
["bitfinex","SOLUSD",1766186002457,0.67,126.69,126.67,7.22]
["bitfinex","SOLUSD",1766186002870,5.9607742,126.69,126.67,7.22]
["bitfinex","SOLUSD",1766186003086,0.67,126.69,126.67,7.22]
["bitfinex","SOLUSD",1766186003478,5.96076599,126.69,126.67,7.22]
["bitfinex","SOLUSD",1766186003673,0.67,126.69,126.67,7.22]
["bitfinex","SOLUSD",1766186004070,5.96047096,126.69,126.67,7.22]
["bitfinex","SOLUSD",1766186004282,0.67,126.69,126.67,7.22]
["bitfinex","SOLUSD",1766186004674,5.96060285,126.69,126.67,7.22]
["bitfinex","SOLUSD",1766186004874,0.67,126.69,126.67,7.22]
["bitfinex","SOLUSD",1766186005291,5.96123527,126.69,126.67,7.22]
["bitfinex","SOLUSD",1766186005490,0.67,126.69,126.67,7.22]
["bitfinex","SOLUSD",1766186005688,0.67,126.69,126.62,81.03324615]
["bitfinex","SOLUSD",1766186005689,0.69,126.67,126.62,10.76767296]
["bitfinex","SOLUSD",1766186005886,0.69,126.67,126.62,0.33]
["bitfinex","SOLUSD",1766186005887,0.69,126.65,126.62,0.33]
["bitfinex","SOLUSD",1766186006090,0.69,126.65,126.62,7.22]
["bitfinex","SOLUSD",1766186006091,0.69,126.64,126.62,7.22]
["bitfinex","SOLUSD",1766186006282,0.69,126.64,126.61,7.22]
["bitfinex","SOLUSD",1766186006478,5.97961164,126.64,126.61,7.22]
["bitfinex","SOLUSD",1766186007077,5.97961164,126.63,126.61,7.22]
["bitfinex","SOLUSD",1766186007285,0.69,126.63,126.61,7.22]
["bitfinex","SOLUSD",1766186008398,0.69,126.62,126.59,7.22]
["bitfinex","SOLUSD",1766186008571,5.97643682,126.63,126.6,4.23484787]
["bitfinex","SOLUSD",1766186008770,0.69,126.63,126.59,7.22]
["bitfinex","SOLUSD",1766186008967,0.69,126.63,126.59,7.55]
["bitfinex","SOLUSD",1766186009583,0.69,126.63,126.59,7.22]
["bitfinex","SOLUSD",1766186009787,0.69,126.62,126.59,7.22]
["bitfinex","SOLUSD",1766186012387,0.69,126.62,126.59,7.55]
["bitfinex","SOLUSD",1766186014798,0.69,126.62,126.6,7.22]
["bitfinex","SOLUSD",1766186018302,0.7,126.64,126.61,4.23484787]
["bitfinex","SOLUSD",1766186018607,0.7,126.64,126.6,19.02358516]
["bitfinex","SOLUSD",1766186018781,0.7,126.64,126.6,19.35358516]
["bitfinex","SOLUSD",1766186018980,0.7,126.64,126.6,7.55]
["bitfinex","SOLUSD",1766186019189,0.7,126.63,126.61,7.22]
["bitfinex","SOLUSD",1766186019498,0.7,126.63,126.58,12.13473291]
["bitfinex","SOLUSD",1766186019499,0.7,126.62,126.58,12.13473291]
["bitfinex","SOLUSD",1766186019699,0.7,126.62,126.59,7.22]
["bitfinex","SOLUSD",1766186021110,0.7,126.62,126.59,7.55]
["bitfinex","SOLUSD",1766186021406,0.7,126.62,126.59,11.45484787]
["bitfinex","SOLUSD",1766186021878,0.7,126.62,126.59,7.22]
["bitfinex","SOLUSD",1766186022082,0.7,126.62,126.59,11.12484787]
["bitfinex","SOLUSD",1766186022291,0.7,126.62,126.6,3.90484787]
["bitfinex","SOLUSD",1766186024111,0.7,126.62,126.59,11.45484787]
["bitfinex","SOLUSD",1766186024278,0.7,126.62,126.59,7.22]
["bitfinex","SOLUSD",1766186025507,0.7,126.62,126.59,11.12484787]
["bitfinex","SOLUSD",1766186026909,0.7,126.62,126.59,7.22]
["bitfinex","SOLUSD",1766186027404,0.7,126.62,126.59,11.12484787]
["bitfinex","SOLUSD",1766186032815,0.7,126.62,126.59,7.22]
["bitfinex","SOLUSD",1766186034917,7.89775556,126.62,126.56,18.4388084]
["bitfinex","SOLUSD",1766186035121,0.7,126.61,126.59,3.90484787]
["bitfinex","SOLUSD",1766186036417,5.95642753,126.63,126.6,11.45484787]
["bitfinex","SOLUSD",1766186036600,5.95642753,126.63,126.61,3.90484787]
["bitfinex","SOLUSD",1766186037327,0.7,126.63,126.61,3.90484787]
["bitfinex","SOLUSD",1766186039227,0.7,126.63,126.6,7.55]
["bitfinex","SOLUSD",1766186039523,0.7,126.63,126.61,3.90484787]
["bitfinex","SOLUSD",1766186042525,0.7,126.63,126.6,11.45484787]
["bitfinex","SOLUSD",1766186043509,5.26028103,126.65,126.61,4.23484787]
["bitfinex","SOLUSD",1766186043510,0.7,126.64,126.61,4.23484787]
["bitfinex","SOLUSD",1766186043828,0.7,126.66,126.63,0.33]
["bitfinex","SOLUSD",1766186044027,5.96594891,126.66,126.64,7.22]
["bitfinex","SOLUSD",1766186045530,0.7,126.65,126.64,7.22]
["bitfinex","SOLUSD",1766186045828,0.7,126.65,126.63,7.22]
["bitfinex","SOLUSD",1766186050235,5.96594891,126.65,126.63,7.22]
["bitfinex","SOLUSD",1766186050531,0.7,126.65,126.63,7.22]
["bitfinex","SOLUSD",1766186050928,5.98355207,126.65,126.63,7.22]
["bitfinex","SOLUSD",1766186051234,0.7,126.65,126.63,7.22]
["bitfinex","SOLUSD",1766186051620,5.98329875,126.65,126.63,7.22]
["bitfinex","SOLUSD",1766186051821,0.7,126.65,126.63,7.22]
["bitfinex","SOLUSD",1766186052232,5.98329875,126.65,126.63,7.22]
["bitfinex","SOLUSD",1766186052418,0.7,126.65,126.63,7.22]
["bitfinex","SOLUSD",1766186052916,5.28295047,126.64,126.63,7.22]
["bitfinex","SOLUSD",1766186053735,5.98295047,126.64,126.63,7.22]
["bitfinex","SOLUSD",1766186054122,0.7,126.64,126.63,7.22]
["bitfinex","SOLUSD",1766186054635,5.98295047,126.64,126.63,7.22]
["bitfinex","SOLUSD",1766186055027,0.7,126.65,126.63,7.22]
["bitfinex","SOLUSD",1766186055227,5.98295047,126.65,126.63,7.22]
["bitfinex","SOLUSD",1766186055425,5.28295047,126.64,126.63,7.22]
["bitfinex","SOLUSD",1766186057444,5.28295047,126.64,126.62,0.33]
["bitfinex","SOLUSD",1766186057746,0.7,126.64,126.62,7.55]
["bitfinex","SOLUSD",1766186058116,5.98254035,126.64,126.62,7.22]
["bitfinex","SOLUSD",1766186058318,0.7,126.64,126.62,7.22]
["bitfinex","SOLUSD",1766186058816,5.9825332,126.64,126.62,7.22]
["bitfinex","SOLUSD",1766186059017,0.7,126.64,126.62,7.22]
["bitfinex","SOLUSD",1766186059425,5.98259217,126.64,126.62,7.22]
["bitfinex","SOLUSD",1766186059719,0.7,126.64,126.62,7.22]
["bitfinex","SOLUSD",1766186060219,5.98231022,126.64,126.62,7.22]
["bitfinex","SOLUSD",1766186060414,0.7,126.64,126.62,7.22]
["bitfinex","SOLUSD",1766186060942,5.98217502,126.64,126.62,7.22]
["bitfinex","SOLUSD",1766186061119,0.7,126.64,126.62,7.22]
["bitfinex","SOLUSD",1766186061321,0.69,126.62,126.61,7.22]
["bitfinex","SOLUSD",1766186061543,5.9726055,126.62,126.61,7.22]
["bitfinex","SOLUSD",1766186061746,0.69,126.62,126.61,7.22]
["bitfinex","SOLUSD",1766186063342,5.2826055,126.62,126.61,7.22]
["bitfinex","SOLUSD",1766186063540,0.69,126.63,126.6,0.33]
["bitfinex","SOLUSD",1766186063746,0.69,126.62,126.6,13.65506107]
["bitfinex","SOLUSD",1766186064126,0.69,126.62,126.6,13.32506107]
["bitfinex","SOLUSD",1766186066029,0.69,126.62,126.6,7.22]
["bitfinex","SOLUSD",1766186066338,0.69,126.61,126.57,16.54273403]
["bitfinex","SOLUSD",1766186066649,0.69,126.61,126.58,7.22]
["bitfinex","SOLUSD",1766186066833,0.69,126.6,126.58,7.22]
["bitfinex","SOLUSD",1766186069154,0.69,126.6,126.57,13.65913211]
["bitfinex","SOLUSD",1766186071248,0.69,126.6,126.57,7.55]
["bitfinex","SOLUSD",1766186071550,0.69,126.6,126.57,13.65913211]
["bitfinex","SOLUSD",1766186076639,0.69,126.6,126.57,7.22]
["bitfinex","SOLUSD",1766186076843,0.69,126.6,126.56,0.43]
["bitfinex","SOLUSD",1766186077140,0.69,126.59,126.57,7.22]
["bitfinex","SOLUSD",1766186077335,0.69,126.59,126.55,0.1]
["bitfinex","SOLUSD",1766186077336,0.69,126.58,126.55,0.1]
["bitfinex","SOLUSD",1766186078044,0.69,126.55,126.51,14.07283963]
["bitfinex","SOLUSD",1766186078431,0.69,126.57,126.53,6.10913211]
["bitfinex","SOLUSD",1766186078637,0.69,126.57,126.54,13.97913211]
["bitfinex","SOLUSD",1766186078853,9.27506665,126.57,126.55,6.10913211]
["bitfinex","SOLUSD",1766186079050,0.69,126.58,126.55,0.65]
["bitfinex","SOLUSD",1766186079358,0.69,126.58,126.55,6.75913211]
["bitfinex","SOLUSD",1766186079655,0.69,126.58,126.55,0.65]
["bitfinex","SOLUSD",1766186079853,5.95588431,126.58,126.55,0.65]
["bitfinex","SOLUSD",1766186080155,5.95588431,126.58,126.55,6.75913211]
["bitfinex","SOLUSD",1766186080673,0.69,126.58,126.55,6.75913211]
["bitfinex","SOLUSD",1766186081852,0.69,126.58,126.54,13.97913211]
["bitfinex","SOLUSD",1766186083671,0.69,126.58,126.55,0.65]
["bitfinex","SOLUSD",1766186089675,7.8996926,126.59,126.55,0.65]
["bitfinex","SOLUSD",1766186089676,0.69,126.59,126.55,6.10913211]
["bitfinex","SOLUSD",1766186089966,0.69,126.59,126.56,0.65]
["bitfinex","SOLUSD",1766186090352,0.69,126.59,126.55,6.10913211]
["bitfinex","SOLUSD",1766186090548,0.69,126.59,126.55,6.75913211]
["bitfinex","SOLUSD",1766186097179,0.69,126.58,126.55,6.75913211]
["bitfinex","SOLUSD",1766186099753,0.69,126.58,126.55,0.65]
["bitfinex","SOLUSD",1766186100979,0.69,126.58,126.55,6.75913211]
["bitfinex","SOLUSD",1766186103974,0.69,126.58,126.55,0.65]
["bitfinex","SOLUSD",1766186104985,0.69,126.58,126.55,6.75913211]
["bitfinex","SOLUSD",1766186106651,0.69,126.58,126.56,0.68]
["bitfinex","SOLUSD",1766186111288,5.94942281,126.58,126.55,14.00913211]
["bitfinex","SOLUSD",1766186111464,0.69,126.58,126.55,14.00913211]
["bitfinex","SOLUSD",1766186111980,5.97045415,126.58,126.55,14.00913211]
["bitfinex","SOLUSD",1766186112191,5.28059722,126.57,126.55,14.00913211]
["bitfinex","SOLUSD",1766186112403,7.32056768,126.61,126.57,0.68]
["bitfinex","SOLUSD",1766186112569,5.28219798,126.6,126.59,6.78913211]
["bitfinex","SOLUSD",1766186112899,0.72,126.61,126.59,6.78913211]
["bitfinex","SOLUSD",1766186113371,0.72,126.61,126.59,0.68]
["bitfinex","SOLUSD",1766186113567,0.72,126.61,126.59,6.78913211]
["bitfinex","SOLUSD",1766186115496,0.72,126.61,126.59,4.5890363]
["bitfinex","SOLUSD",1766186117197,0.72,126.61,126.58,7.22]
["bitfinex","SOLUSD",1766186117507,0.72,126.61,126.58,7.9]
["bitfinex","SOLUSD",1766186118374,0.72,126.6,126.58,7.22]
["bitfinex","SOLUSD",1766186118582,0.72,126.6,126.57,4.5890363]
["bitfinex","SOLUSD",1766186118794,0.72,126.6,126.56,4.5890363]
["bitfinex","SOLUSD",1766186119101,0.72,126.6,126.57,7.22]
["bitfinex","SOLUSD",1766186120774,0.72,126.6,126.57,7.9]
["bitfinex","SOLUSD",1766186121278,0.72,126.6,126.57,4.5890363]
["bitfinex","SOLUSD",1766186121685,0.72,126.6,126.58,7.22]
["bitfinex","SOLUSD",1766186122176,0.72,126.6,126.57,4.5890363]
["bitfinex","SOLUSD",1766186122392,0.72,126.6,126.58,7.22]
["bitfinex","SOLUSD",1766186122992,0.72,126.6,126.57,4.5890363]
["bitfinex","SOLUSD",1766186123209,0.72,126.6,126.58,7.22]
["bitfinex","SOLUSD",1766186124877,5.98886111,126.59,126.58,7.22]
["bitfinex","SOLUSD",1766186125379,0.7,126.59,126.58,7.22]
["bitfinex","SOLUSD",1766186125708,5.98886111,126.59,126.58,7.22]
["bitfinex","SOLUSD",1766186126097,0.7,126.59,126.58,7.22]
["bitfinex","SOLUSD",1766186126399,5.98886111,126.59,126.58,7.22]
["bitfinex","SOLUSD",1766186126881,0.7,126.59,126.58,7.22]
["bitfinex","SOLUSD",1766186127081,5.98886111,126.59,126.58,7.22]
["bitfinex","SOLUSD",1766186127498,0.7,126.59,126.58,7.22]
["bitfinex","SOLUSD",1766186127681,5.98886111,126.59,126.58,7.22]
["bitfinex","SOLUSD",1766186128497,5.98886111,126.6,126.58,11.1290363]
["bitfinex","SOLUSD",1766186128697,5.28886111,126.59,126.58,11.1290363]
["bitfinex","SOLUSD",1766186131284,5.28886111,126.59,126.58,7.22]
["bitfinex","SOLUSD",1766186132001,5.28886111,126.59,126.58,11.7590363]
["bitfinex","SOLUSD",1766186132002,3.93886111,126.59,126.58,11.7590363]
["bitfinex","SOLUSD",1766186132203,0.7,126.61,126.58,11.7590363]
["bitfinex","SOLUSD",1766186133606,0.7,126.61,126.58,7.85]
["bitfinex","SOLUSD",1766186133782,0.7,126.61,126.58,11.7590363]
["bitfinex","SOLUSD",1766186134101,0.7,126.61,126.59,3.9090363]
["bitfinex","SOLUSD",1766186134905,0.7,126.61,126.59,3.90899138]
["bitfinex","SOLUSD",1766186136289,6.60056768,126.63,126.6,3.90899138]
["bitfinex","SOLUSD",1766186136290,0.67,126.63,126.6,3.90899138]
["bitfinex","SOLUSD",1766186136489,0.67,126.63,126.61,11.12899138]
["bitfinex","SOLUSD",1766186139210,0.67,126.63,126.62,3.90899138]
["bitfinex","SOLUSD",1766186139587,0.67,126.63,126.61,11.12899138]
["bitfinex","SOLUSD",1766186140412,0.67,126.63,126.61,7.22]
["bitfinex","SOLUSD",1766186142914,0.67,126.62,126.61,6.5]
["bitfinex","SOLUSD",1766186143116,0.67,126.62,126.61,5.78]
["bitfinex","SOLUSD",1766186143819,0.67,126.62,126.59,7.93]
["bitfinex","SOLUSD",1766186144021,5.95833138,126.62,126.59,7.93]
["bitfinex","SOLUSD",1766186144397,5.95833138,126.62,126.59,0.71]
["bitfinex","SOLUSD",1766186144607,5.95833138,126.62,126.59,7.93]
["bitfinex","SOLUSD",1766186144804,5.95833138,126.62,126.59,11.83899138]
["bitfinex","SOLUSD",1766186145418,0.67,126.62,126.59,11.83899138]
["bitfinex","SOLUSD",1766186147523,0.67,126.62,126.59,4.61899138]
["bitfinex","SOLUSD",1766186147696,0.67,126.62,126.6,7.22]
["bitfinex","SOLUSD",1766186149221,0.67,126.62,126.6,7.93]
["bitfinex","SOLUSD",1766186150604,15.80048162,126.64,126.6,7.22]
["bitfinex","SOLUSD",1766186150917,0.67,126.64,126.62,3.90899138]
["bitfinex","SOLUSD",1766186151117,0.67,126.64,126.57,30.1883258]
["bitfinex","SOLUSD",1766186151315,0.67,126.64,126.59,0.71]
["bitfinex","SOLUSD",1766186151316,6.809,126.63,126.59,0.71]
["bitfinex","SOLUSD",1766186151515,0.67,126.62,126.6,7.22]
["bitfinex","SOLUSD",1766186159834,0.67,126.62,126.6,7.93]
["bitfinex","SOLUSD",1766186160129,14.70606866,126.63,126.6,7.93]
["bitfinex","SOLUSD",1766186160443,15.37606866,126.63,126.6,7.93]
["bitfinex","SOLUSD",1766186160620,14.70606866,126.63,126.6,7.93]
["bitfinex","SOLUSD",1766186160927,0.67,126.62,126.6,11.83899138]
["bitfinex","SOLUSD",1766186161111,13.82056768,126.64,126.61,4.61899138]
["bitfinex","SOLUSD",1766186161311,0.67,126.64,126.61,0.71]
["bitfinex","SOLUSD",1766186161514,0.67,126.64,126.61,7.93]
["bitfinex","SOLUSD",1766186164232,0.67,126.62,126.6,7.22]
["bitfinex","SOLUSD",1766186169313,0.67,126.62,126.59,4.59899138]
["bitfinex","SOLUSD",1766186169620,0.67,126.62,126.6,7.22]
["bitfinex","SOLUSD",1766186170516,0.67,126.63,126.6,11.81899138]
["bitfinex","SOLUSD",1766186172639,0.67,126.63,126.6,7.91]
["bitfinex","SOLUSD",1766186174935,0.67,126.63,126.6,11.81899138]
["bitfinex","SOLUSD",1766186177444,0.67,126.63,126.6,14.01663462]
["bitfinex","SOLUSD",1766186185956,6.62368445,126.64,126.62,0.67]
["bitfinex","SOLUSD",1766186186251,14.14268445,126.65,126.63,0.67]
["bitfinex","SOLUSD",1766186187348,7.33368445,126.65,126.63,0.67]
["bitfinex","SOLUSD",1766186187550,0.71,126.65,126.63,6.77663462]
["bitfinex","SOLUSD",1766186188352,0.71,126.65,126.63,0.67]
["bitfinex","SOLUSD",1766186203078,19.04292011,126.66,126.63,0.67]
["bitfinex","SOLUSD",1766186203772,0.71,126.65,126.63,0.67]
["bitfinex","SOLUSD",1766186203972,19.04292011,126.66,126.63,6.77468373]
["bitfinex","SOLUSD",1766186204678,19.04292011,126.66,126.63,0.67]
["bitfinex","SOLUSD",1766186207665,0.71,126.65,126.63,0.67]
["bitfinex","SOLUSD",1766186207874,0.71,126.65,126.61,0.71]
["bitfinex","SOLUSD",1766186208172,0.71,126.65,126.62,6.81468373]
["bitfinex","SOLUSD",1766186208790,0.71,126.65,126.63,0.71]
["bitfinex","SOLUSD",1766186212093,18.33292011,126.66,126.63,0.71]
["bitfinex","SOLUSD",1766186212271,0.71,126.65,126.63,0.71]
["bitfinex","SOLUSD",1766186215590,18.33292011,126.66,126.63,0.71]
["bitfinex","SOLUSD",1766186215787,19.04292011,126.66,126.63,0.71]
["bitfinex","SOLUSD",1766186216997,18.33292011,126.66,126.63,0.71]
["bitfinex","SOLUSD",1766186217194,0.71,126.64,126.57,0.71]
["bitfinex","SOLUSD",1766186217378,0.71,126.63,126.59,0.71]
["bitfinex","SOLUSD",1766186218068,7.33368445,126.65,126.61,0.71]
["bitfinex","SOLUSD",1766186218275,0.71,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766186218983,25.85209275,126.66,126.63,0.71]
["bitfinex","SOLUSD",1766186219173,0.71,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766186221580,0.71,126.65,126.61,7.22]
["bitfinex","SOLUSD",1766186221581,0.71,126.65,126.61,7.93]
["bitfinex","SOLUSD",1766186222201,0.71,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766186225491,0.71,126.65,126.62,7.93]
["bitfinex","SOLUSD",1766186227603,0.66,126.64,126.62,7.93]
["bitfinex","SOLUSD",1766186227793,0.66,126.64,126.62,7.22]
["bitfinex","SOLUSD",1766186229003,0.66,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766186231705,7.896465,126.64,126.61,0.69]
["bitfinex","SOLUSD",1766186231998,0.66,126.63,126.61,0.69]
["bitfinex","SOLUSD",1766186238510,7.469,126.64,126.61,6.79468373]
["bitfinex","SOLUSD",1766186239299,0.66,126.64,126.61,6.79468373]
["bitfinex","SOLUSD",1766186239502,0.66,126.64,126.62,4.60743351]
["bitfinex","SOLUSD",1766186241193,0.66,126.64,126.62,0.7]
["bitfinex","SOLUSD",1766186242090,6.809,126.65,126.62,0.7]
["bitfinex","SOLUSD",1766186242291,7.509,126.65,126.62,0.7]
["bitfinex","SOLUSD",1766186244418,0.7,126.64,126.62,0.7]
["bitfinex","SOLUSD",1766186247816,0.7,126.64,126.62,4.60743351]
["bitfinex","SOLUSD",1766186248320,0.7,126.64,126.62,0.7]
["bitfinex","SOLUSD",1766186249325,7.509,126.65,126.62,4.60743351]
["bitfinex","SOLUSD",1766186249530,7.509,126.65,126.63,0.7]
["bitfinex","SOLUSD",1766186250725,0.7,126.64,126.61,4.60743351]
["bitfinex","SOLUSD",1766186250900,0.7,126.64,126.62,0.7]
["bitfinex","SOLUSD",1766186252835,6.809,126.65,126.62,0.7]
["bitfinex","SOLUSD",1766186253005,7.509,126.65,126.62,0.7]
["bitfinex","SOLUSD",1766186254005,7.509,126.65,126.63,0.7]
["bitfinex","SOLUSD",1766186254324,0.7,126.65,126.63,4.60743351]
["bitfinex","SOLUSD",1766186256730,0.7,126.65,126.63,0.7]
["bitfinex","SOLUSD",1766186267835,6.809,126.66,126.63,0.7]
["bitfinex","SOLUSD",1766186268034,0.67,126.65,126.63,0.7]
["bitfinex","SOLUSD",1766186270242,21.74577307,126.67,126.61,7.22]
["bitfinex","SOLUSD",1766186270449,0.67,126.67,126.64,4.62743351]
["bitfinex","SOLUSD",1766186270637,0.67,126.67,126.62,7.22]
["bitfinex","SOLUSD",1766186270949,0.67,126.67,126.63,0.72]
["bitfinex","SOLUSD",1766186271244,0.67,126.66,126.61,15.83787822]
["bitfinex","SOLUSD",1766186271428,0.67,126.66,126.62,0.72]
["bitfinex","SOLUSD",1766186274749,0.67,126.64,126.6,0.72]
["bitfinex","SOLUSD",1766186274937,5.9640739,126.63,126.6,7.94]
["bitfinex","SOLUSD",1766186275139,5.2940739,126.62,126.6,7.94]
["bitfinex","SOLUSD",1766186278536,0.67,126.61,126.58,4.62683284]
["bitfinex","SOLUSD",1766186278749,0.67,126.6,126.58,11.84683284]
["bitfinex","SOLUSD",1766186278939,0.67,126.62,126.58,11.84683284]
["bitfinex","SOLUSD",1766186279128,5.29239848,126.61,126.59,0.72]
["bitfinex","SOLUSD",1766186281327,0.67,126.61,126.58,11.84683284]
["bitfinex","SOLUSD",1766186281732,5.96070608,126.61,126.58,11.84683284]
["bitfinex","SOLUSD",1766186281934,0.67,126.61,126.58,11.84683284]
["bitfinex","SOLUSD",1766186282143,5.29070701,126.62,126.58,11.12683284]
["bitfinex","SOLUSD",1766186282446,5.29070701,126.61,126.59,0.72]
["bitfinex","SOLUSD",1766186284155,5.96070701,126.61,126.59,0.72]
["bitfinex","SOLUSD",1766186284359,0.67,126.61,126.59,0.72]
["bitfinex","SOLUSD",1766186284851,5.95883464,126.61,126.59,0.72]
["bitfinex","SOLUSD",1766186285049,0.67,126.61,126.59,0.72]
["bitfinex","SOLUSD",1766186285951,5.95883464,126.61,126.58,11.12683284]
["bitfinex","SOLUSD",1766186286152,0.67,126.61,126.58,11.82683284]
["bitfinex","SOLUSD",1766186287653,0.67,126.61,126.58,11.12683284]
["bitfinex","SOLUSD",1766186287831,0.67,126.61,126.59,0.7]
["bitfinex","SOLUSD",1766186288755,0.67,126.61,126.59,4.60683284]
["bitfinex","SOLUSD",1766186290241,0.67,126.61,126.59,0.7]
["bitfinex","SOLUSD",1766186303470,0.67,126.61,126.59,0.7]
["bitfinex","SOLUSD",1766186304151,5.2827894,126.62,126.59,0.7]
["bitfinex","SOLUSD",1766186304352,6.0027894,126.62,126.59,0.7]
["bitfinex","SOLUSD",1766186305968,0.72,126.61,126.59,0.7]
["bitfinex","SOLUSD",1766186308672,0.72,126.61,126.59,6.80857262]
["bitfinex","SOLUSD",1766186309050,0.72,126.61,126.59,0.7]
["bitfinex","SOLUSD",1766186312364,6.0027894,126.61,126.59,0.7]
["bitfinex","SOLUSD",1766186312543,0.72,126.61,126.59,0.7]
["bitfinex","SOLUSD",1766186313058,6.00489886,126.61,126.59,0.7]
["bitfinex","SOLUSD",1766186313260,0.72,126.61,126.59,0.7]
["bitfinex","SOLUSD",1766186313765,6.0056722,126.61,126.59,0.7]
["bitfinex","SOLUSD",1766186313973,0.72,126.61,126.59,0.7]
["bitfinex","SOLUSD",1766186314570,6.00452168,126.61,126.59,7.92]
["bitfinex","SOLUSD",1766186314743,0.72,126.61,126.59,7.92]
["bitfinex","SOLUSD",1766186315148,6.00515772,126.61,126.59,7.92]
["bitfinex","SOLUSD",1766186315354,0.72,126.61,126.59,7.92]
["bitfinex","SOLUSD",1766186315756,6.00700356,126.61,126.59,7.92]
["bitfinex","SOLUSD",1766186315956,5.28700356,126.6,126.59,7.92]
["bitfinex","SOLUSD",1766186316153,0.72,126.61,126.59,7.92]
["bitfinex","SOLUSD",1766186316474,5.28700356,126.6,126.59,7.92]
["bitfinex","SOLUSD",1766186318567,5.28700356,126.6,126.59,7.22]
["bitfinex","SOLUSD",1766186331783,5.28700356,126.6,126.58,6.78857262]
["bitfinex","SOLUSD",1766186331987,0.72,126.61,126.59,7.22]
["bitfinex","SOLUSD",1766186332283,5.28850592,126.6,126.59,7.22]
["bitfinex","SOLUSD",1766186337080,0.72,126.59,126.55,0.68]
["bitfinex","SOLUSD",1766186337287,6.00850592,126.58,126.55,7.9]
["bitfinex","SOLUSD",1766186337598,6.00850592,126.57,126.55,7.22]
["bitfinex","SOLUSD",1766186337898,5.28850592,126.56,126.55,7.22]
["bitfinex","SOLUSD",1766186338074,5.28850592,126.56,126.55,7.9]
["bitfinex","SOLUSD",1766186338270,0.72,126.58,126.55,7.9]
["bitfinex","SOLUSD",1766186338471,6.10857262,126.59,126.56,6.10857262]
["bitfinex","SOLUSD",1766186338684,0.72,126.6,126.57,7.22]
["bitfinex","SOLUSD",1766186341591,0.72,126.59,126.57,7.22]
["bitfinex","SOLUSD",1766186341790,0.72,126.59,126.57,6.5]
["bitfinex","SOLUSD",1766186342171,8.6230769,126.59,126.57,6.5]
["bitfinex","SOLUSD",1766186342372,0.72,126.58,126.57,6.5]
["bitfinex","SOLUSD",1766186343701,0.72,126.58,126.55,7.9]
["bitfinex","SOLUSD",1766186345596,0.72,126.58,126.55,6.7903854]
["bitfinex","SOLUSD",1766186345787,0.72,126.58,126.55,14.0103854]
["bitfinex","SOLUSD",1766186350505,7.31348675,126.62,126.58,0.68]
["bitfinex","SOLUSD",1766186350707,0.71,126.62,126.59,0.68]
["bitfinex","SOLUSD",1766186351790,0.71,126.62,126.59,6.7903854]
["bitfinex","SOLUSD",1766186354301,0.71,126.62,126.6,6.1103854]
["bitfinex","SOLUSD",1766186354482,0.71,126.62,126.59,6.7903854]
["bitfinex","SOLUSD",1766186355213,0.71,126.62,126.59,0.68]
["bitfinex","SOLUSD",1766186355395,0.71,126.62,126.59,6.7903854]
["bitfinex","SOLUSD",1766186360803,0.71,126.62,126.6,6.1103854]
["bitfinex","SOLUSD",1766186361005,0.69,126.64,126.6,6.7803854]
["bitfinex","SOLUSD",1766186361206,0.69,126.64,126.61,6.7803854]
["bitfinex","SOLUSD",1766186361404,0.69,126.64,126.61,11.79803759]
["bitfinex","SOLUSD",1766186362313,0.69,126.66,126.63,0.67]
["bitfinex","SOLUSD",1766186362511,0.69,126.66,126.63,4.57803759]
["bitfinex","SOLUSD",1766186368221,22.24005348,126.68,126.63,3.90803759]
["bitfinex","SOLUSD",1766186368393,0.69,126.67,126.64,11.79803759]
["bitfinex","SOLUSD",1766186370216,35.52685526,126.7,126.64,11.12803759]
["bitfinex","SOLUSD",1766186370423,0.69,126.69,126.65,0.67]
["bitfinex","SOLUSD",1766186370933,0.69,126.69,126.65,4.57803759]
["bitfinex","SOLUSD",1766186371712,35.52685526,126.7,126.67,3.90803759]
["bitfinex","SOLUSD",1766186371713,0.69,126.7,126.67,3.90803759]
["bitfinex","SOLUSD",1766186371913,0.69,126.7,126.65,3.90803759]
["bitfinex","SOLUSD",1766186372118,0.69,126.7,126.66,0.67]
["bitfinex","SOLUSD",1766186373409,0.69,126.7,126.65,4.57803759]
["bitfinex","SOLUSD",1766186373615,0.69,126.7,126.66,0.67]
["bitfinex","SOLUSD",1766186375034,0.69,126.7,126.66,4.57803759]
["bitfinex","SOLUSD",1766186380243,0.69,126.7,126.67,0.71]
["bitfinex","SOLUSD",1766186380738,0.69,126.7,126.67,4.61803759]
["bitfinex","SOLUSD",1766186382937,0.69,126.7,126.68,0.71]
["bitfinex","SOLUSD",1766186383631,0.69,126.7,126.67,4.61803759]
["bitfinex","SOLUSD",1766186384028,0.69,126.7,126.67,0.71]
["bitfinex","SOLUSD",1766186386746,0.69,126.7,126.66,11.12803759]
["bitfinex","SOLUSD",1766186386747,0.69,126.7,126.66,11.83803759]
["bitfinex","SOLUSD",1766186389343,0.69,126.7,126.67,3.90803759]
["bitfinex","SOLUSD",1766186389549,0.69,126.7,126.67,4.61803759]
["bitfinex","SOLUSD",1766186389926,0.69,126.7,126.67,0.71]
["bitfinex","SOLUSD",1766186390126,0.69,126.7,126.67,4.61803759]
["bitfinex","SOLUSD",1766186391224,0.69,126.7,126.67,0.71]
["bitfinex","SOLUSD",1766186395337,0.69,126.7,126.66,11.83803759]
["bitfinex","SOLUSD",1766186397231,0.69,126.7,126.64,11.83803759]
["bitfinex","SOLUSD",1766186397232,0.72,126.68,126.64,11.83803759]
["bitfinex","SOLUSD",1766186397729,0.72,126.68,126.65,0.71]
["bitfinex","SOLUSD",1766186401255,0.72,126.68,126.64,7.93]
["bitfinex","SOLUSD",1766186401434,0.72,126.67,126.63,12.6785541]
["bitfinex","SOLUSD",1766186403349,0.72,126.66,126.63,4.7485541]
["bitfinex","SOLUSD",1766186403550,0.72,126.66,126.63,0.84051651]
["bitfinex","SOLUSD",1766186404152,0.72,126.66,126.63,1.55051651]
["bitfinex","SOLUSD",1766186405466,0.72,126.66,126.63,0.84051651]
["bitfinex","SOLUSD",1766186405467,0.67,126.65,126.63,0.84051651]
["bitfinex","SOLUSD",1766186406367,12.51803759,126.65,126.63,0.84051651]
["bitfinex","SOLUSD",1766186411971,0.67,126.64,126.63,0.84051651]
["bitfinex","SOLUSD",1766186412459,15.11517237,126.66,126.63,0.84051651]
["bitfinex","SOLUSD",1766186412769,0.67,126.65,126.63,0.84051651]
["bitfinex","SOLUSD",1766186416369,0.67,126.64,126.63,0.00051651]
["bitfinex","SOLUSD",1766186422360,0.66,126.63,126.59,0.68]
["bitfinex","SOLUSD",1766186422579,6.10549742,126.63,126.59,0.68]
["bitfinex","SOLUSD",1766186422759,14.66189666,126.62,126.59,0.68]
["bitfinex","SOLUSD",1766186423954,22.55961542,126.62,126.59,0.68]
["bitfinex","SOLUSD",1766186424162,8.55771876,126.62,126.59,0.68]
["bitfinex","SOLUSD",1766186424461,13.32549742,126.61,126.59,0.68]
["bitfinex","SOLUSD",1766186425569,13.32549742,126.61,126.57,7.22]
["bitfinex","SOLUSD",1766186425570,13.32549742,126.61,126.57,6.78549742]
["bitfinex","SOLUSD",1766186425775,0.66,126.6,126.58,0.68]
["bitfinex","SOLUSD",1766186427255,13.98549742,126.61,126.58,0.68]
["bitfinex","SOLUSD",1766186429074,13.98549742,126.61,126.58,6.78549742]
["bitfinex","SOLUSD",1766186429760,13.98549742,126.61,126.58,6.10549742]
["bitfinex","SOLUSD",1766186429761,13.32549742,126.61,126.58,6.10549742]
["bitfinex","SOLUSD",1766186429982,13.32549742,126.61,126.59,0.68]
["bitfinex","SOLUSD",1766186430359,7.88,126.63,126.6,0.68]
["bitfinex","SOLUSD",1766186430558,21.20549742,126.63,126.6,0.68]
["bitfinex","SOLUSD",1766186431274,29.10266133,126.63,126.6,0.68]
["bitfinex","SOLUSD",1766186432182,21.88266133,126.63,126.6,0.68]
["bitfinex","SOLUSD",1766186437486,27.98815875,126.63,126.6,0.68]
["bitfinex","SOLUSD",1766186443988,0.66,126.62,126.6,0.68]
["bitfinex","SOLUSD",1766186448604,0.66,126.62,126.58,0.72]
["bitfinex","SOLUSD",1766186453209,21.22279576,126.63,126.59,0.72]
["bitfinex","SOLUSD",1766186453397,13.36172254,126.65,126.6,0.72]
["bitfinex","SOLUSD",1766186453602,0.66,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766186454294,8.55586542,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766186455808,14.66136284,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766186460525,6.76549742,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766186461533,23.01614363,126.66,126.62,0.72]
["bitfinex","SOLUSD",1766186461534,21.22625827,126.66,126.62,0.72]
["bitfinex","SOLUSD",1766186461740,0.66,126.66,126.62,0.72]
["bitfinex","SOLUSD",1766186462434,6.76549742,126.66,126.62,0.72]
["bitfinex","SOLUSD",1766186462619,0.66,126.65,126.62,0.72]
["bitfinex","SOLUSD",1766186462945,6.10549742,126.64,126.61,0.72]
["bitfinex","SOLUSD",1766186463110,6.76549742,126.64,126.61,0.72]
["bitfinex","SOLUSD",1766186464747,6.10549742,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766186464913,6.77549742,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766186466422,0.67,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766186466627,0.67,126.65,126.62,0.67]
["bitfinex","SOLUSD",1766186471535,6.10549742,126.65,126.62,0.67]
["bitfinex","SOLUSD",1766186471743,0.67,126.64,126.62,0.67]
["bitfinex","SOLUSD",1766186480736,14.0026372,126.66,126.62,0.67]
["bitfinex","SOLUSD",1766186480946,0.7,126.65,126.62,0.67]
["bitfinex","SOLUSD",1766186484554,0.7,126.66,126.62,3.90775624]
["bitfinex","SOLUSD",1766186484728,0.7,126.66,126.62,4.62775624]
["bitfinex","SOLUSD",1766186490449,0.7,126.66,126.62,0.72]
["bitfinex","SOLUSD",1766186500440,40.06624605,126.67,126.61,0.71]
["bitfinex","SOLUSD",1766186500441,32.83163671,126.67,126.61,0.71]
["bitfinex","SOLUSD",1766186500662,7.27533038,126.68,126.65,0.71]
["bitfinex","SOLUSD",1766186500965,0.66,126.69,126.66,0.71]
["bitfinex","SOLUSD",1766186507681,10.43767296,126.67,126.63,7.89683571]
["bitfinex","SOLUSD",1766186507985,10.43767296,126.67,126.64,0.71]
["bitfinex","SOLUSD",1766186507986,11.09767296,126.67,126.64,0.71]
["bitfinex","SOLUSD",1766186508579,10.43767296,126.67,126.65,0.71]
["bitfinex","SOLUSD",1766186511278,11.09767296,126.67,126.63,7.22]
["bitfinex","SOLUSD",1766186511471,11.09767296,126.67,126.64,0.71]
["bitfinex","SOLUSD",1766186514376,10.43767296,126.67,126.64,0.71]
["bitfinex","SOLUSD",1766186514582,0.66,126.66,126.64,0.71]
["bitfinex","SOLUSD",1766186515165,0.66,126.66,126.62,7.22]
["bitfinex","SOLUSD",1766186515466,0.66,126.66,126.63,0.71]
["bitfinex","SOLUSD",1766186516783,0.66,126.65,126.62,7.93]
["bitfinex","SOLUSD",1766186517387,0.66,126.64,126.61,0.71]
["bitfinex","SOLUSD",1766186523679,0.66,126.63,126.6,7.93]
["bitfinex","SOLUSD",1766186524191,0.66,126.63,126.6,0.71]
["bitfinex","SOLUSD",1766186527489,19.70311082,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766186527791,0.67,126.64,126.61,0.72]
["bitfinex","SOLUSD",1766186537981,8.56933194,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766186538489,0.67,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766186539276,0.67,126.65,126.61,4.62775624]
["bitfinex","SOLUSD",1766186539476,0.68,126.66,126.62,3.90775624]
["bitfinex","SOLUSD",1766186539677,0.68,126.67,126.63,0.7]
["bitfinex","SOLUSD",1766186540013,0.68,126.67,126.64,0.7]
["bitfinex","SOLUSD",1766186541589,8.57468499,126.67,126.64,0.7]
["bitfinex","SOLUSD",1766186541792,12.48137347,126.67,126.64,0.7]
["bitfinex","SOLUSD",1766186541998,19.70137347,126.67,126.64,0.7]
["bitfinex","SOLUSD",1766186543407,21.89962301,126.67,126.64,0.7]
["bitfinex","SOLUSD",1766186543800,14.67962301,126.67,126.64,0.7]
["bitfinex","SOLUSD",1766186544009,8.57468499,126.67,126.64,0.7]
["bitfinex","SOLUSD",1766186544700,0.68,126.67,126.64,0.7]
["bitfinex","SOLUSD",1766186555098,6.10493802,126.67,126.64,0.7]
["bitfinex","SOLUSD",1766186555303,6.81493802,126.66,126.63,7.94]
["bitfinex","SOLUSD",1766186555499,6.10493802,126.66,126.63,7.94]
["bitfinex","SOLUSD",1766186555814,21.21965511,126.67,126.61,0.72]
["bitfinex","SOLUSD",1766186555815,6.81493802,126.64,126.61,0.72]
["bitfinex","SOLUSD",1766186555989,6.81493802,126.64,126.61,7.94]
["bitfinex","SOLUSD",1766186556820,5.29241794,126.63,126.61,7.94]
["bitfinex","SOLUSD",1766186557524,0.71,126.62,126.61,7.22]
["bitfinex","SOLUSD",1766186557696,6.00241794,126.62,126.61,7.22]
["bitfinex","SOLUSD",1766186558016,6.00241794,126.62,126.59,14.04493802]
["bitfinex","SOLUSD",1766186558215,6.00241794,126.62,126.6,0.72]
["bitfinex","SOLUSD",1766186558216,5.29241794,126.62,126.6,0.72]
["bitfinex","SOLUSD",1766186558518,0.71,126.64,126.6,0.72]
["bitfinex","SOLUSD",1766186560909,0.71,126.64,126.6,6.82493802]
["bitfinex","SOLUSD",1766186561815,0.71,126.64,126.6,6.10493802]
["bitfinex","SOLUSD",1766186562022,0.71,126.64,126.61,0.72]
["bitfinex","SOLUSD",1766186570405,5.99766897,126.64,126.61,0.72]
["bitfinex","SOLUSD",1766186571516,5.28766897,126.63,126.61,0.72]
["bitfinex","SOLUSD",1766186577033,5.99766897,126.63,126.6,7.94]
["bitfinex","SOLUSD",1766186578728,5.99766897,126.62,126.6,7.22]
["bitfinex","SOLUSD",1766186578929,0.71,126.61,126.6,7.22]
["bitfinex","SOLUSD",1766186579134,0.71,126.61,126.59,0.72]
["bitfinex","SOLUSD",1766186580229,5.99766897,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766186580431,5.28766897,126.62,126.6,0.72]
["bitfinex","SOLUSD",1766186581150,5.99766897,126.62,126.6,0.72]
["bitfinex","SOLUSD",1766186581465,0.71,126.62,126.6,0.72]
["bitfinex","SOLUSD",1766186582559,5.98812473,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766186582859,5.27812473,126.63,126.62,0.72]
["bitfinex","SOLUSD",1766186583228,5.98812473,126.64,126.62,0.72]
["bitfinex","SOLUSD",1766186583564,5.27812473,126.63,126.61,13.32493802]
["bitfinex","SOLUSD",1766186583734,0.71,126.64,126.61,14.04493802]
["bitfinex","SOLUSD",1766186583934,5.9872154,126.64,126.61,14.04493802]
["bitfinex","SOLUSD",1766186586329,5.9872154,126.64,126.62,0.66]
["bitfinex","SOLUSD",1766186588167,5.9872154,126.64,126.61,13.98493802]
["bitfinex","SOLUSD",1766186591167,5.9872154,126.64,126.61,7.88]
["bitfinex","SOLUSD",1766186591466,30.23575259,126.66,126.63,6.22493802]
["bitfinex","SOLUSD",1766186591467,0.67,126.66,126.63,6.22493802]
["bitfinex","SOLUSD",1766186592534,0.67,126.66,126.63,0.12]
["bitfinex","SOLUSD",1766186592856,0.67,126.66,126.63,6.22493802]
["bitfinex","SOLUSD",1766186594462,10.43767296,126.68,126.64,7.22]
["bitfinex","SOLUSD",1766186594634,0.67,126.67,126.64,7.22]
["bitfinex","SOLUSD",1766186603365,5.94876053,126.67,126.64,7.22]
["bitfinex","SOLUSD",1766186604572,0.69,126.66,126.64,7.22]
["bitfinex","SOLUSD",1766186606265,11.12767296,126.68,126.65,3.90631127]
["bitfinex","SOLUSD",1766186606965,0.69,126.68,126.65,3.90631127]
["bitfinex","SOLUSD",1766186607350,0.69,126.68,126.65,11.80199181]
["bitfinex","SOLUSD",1766186607566,5.27321476,126.69,126.65,11.80199181]
["bitfinex","SOLUSD",1766186607782,0.69,126.69,126.66,3.90631127]
["bitfinex","SOLUSD",1766186609369,0.69,126.68,126.64,7.22]
["bitfinex","SOLUSD",1766186609568,0.69,126.67,126.63,3.90631127]
["bitfinex","SOLUSD",1766186609867,0.69,126.67,126.64,7.22]
["bitfinex","SOLUSD",1766186610064,0.69,126.66,126.64,7.22]
["bitfinex","SOLUSD",1766186616782,5.26957764,126.67,126.64,11.12670186]
["bitfinex","SOLUSD",1766186617093,0.69,126.68,126.65,3.90670186]
["bitfinex","SOLUSD",1766186617297,5.26867246,126.69,126.66,3.90670186]
["bitfinex","SOLUSD",1766186617470,5.26867246,126.69,126.67,7.22]
["bitfinex","SOLUSD",1766186617662,0.69,126.7,126.67,7.22]
["bitfinex","SOLUSD",1766186617862,5.95916171,126.7,126.67,7.22]
["bitfinex","SOLUSD",1766186621781,0.69,126.7,126.67,7.22]
["bitfinex","SOLUSD",1766186623393,0.69,126.7,126.67,11.12670186]
["bitfinex","SOLUSD",1766186624293,0.69,126.7,126.67,7.22]
["bitfinex","SOLUSD",1766186626389,0.69,126.7,126.67,11.12670186]
["bitfinex","SOLUSD",1766186626987,0.69,126.7,126.67,19.02115978]
["bitfinex","SOLUSD",1766186636105,0.2,126.72,126.67,19.02115978]
["bitfinex","SOLUSD",1766186636285,0.2,126.72,126.68,3.90670186]
["bitfinex","SOLUSD",1766186636286,0.69,126.71,126.68,3.90670186]
["bitfinex","SOLUSD",1766186636596,0.69,126.71,126.69,11.12670186]
["bitfinex","SOLUSD",1766186637582,0.2,126.72,126.69,11.12670186]
["bitfinex","SOLUSD",1766186637805,0.89,126.72,126.69,11.12670186]
["bitfinex","SOLUSD",1766186638310,0.89,126.72,126.69,7.22]
["bitfinex","SOLUSD",1766186638489,0.69,126.71,126.69,7.22]
["bitfinex","SOLUSD",1766186638692,0.89,126.72,126.69,11.12670186]
["bitfinex","SOLUSD",1766186639009,0.89,126.72,126.69,19.01995898]
["bitfinex","SOLUSD",1766186640706,0.2,126.72,126.69,19.01995898]
["bitfinex","SOLUSD",1766186640912,0.69,126.71,126.69,7.22]
["bitfinex","SOLUSD",1766186647029,0.2,126.72,126.69,7.22]
["bitfinex","SOLUSD",1766186647195,0.86,126.72,126.69,7.22]
["bitfinex","SOLUSD",1766186647704,0.66,126.71,126.69,7.22]
["bitfinex","SOLUSD",1766186658559,0.2,126.72,126.69,15.11285953]
["bitfinex","SOLUSD",1766186658713,0.2,126.72,126.7,3.90670186]
["bitfinex","SOLUSD",1766186659037,0.2,126.72,126.71,7.22]
["bitfinex","SOLUSD",1766186659343,0.88,126.75,126.71,7.22]
["bitfinex","SOLUSD",1766186659638,0.68,126.73,126.71,7.22]
["bitfinex","SOLUSD",1766186660737,4.10670186,126.75,126.7,7.22]
["bitfinex","SOLUSD",1766186660738,3.90670186,126.72,126.7,7.22]
["bitfinex","SOLUSD",1766186660952,0.68,126.71,126.7,7.22]
["bitfinex","SOLUSD",1766186661231,0.68,126.7,126.69,7.22]
["bitfinex","SOLUSD",1766186668043,13.99086915,126.73,126.69,7.22]
["bitfinex","SOLUSD",1766186668343,0.68,126.72,126.69,7.22]
["bitfinex","SOLUSD",1766186668925,0.68,126.72,126.69,13.31977558]
["bitfinex","SOLUSD",1766186669136,0.68,126.72,126.7,6.09977558]
["bitfinex","SOLUSD",1766186669324,0.68,126.72,126.69,21.21305411]
["bitfinex","SOLUSD",1766186673129,0.68,126.72,126.69,13.31977558]
["bitfinex","SOLUSD",1766186679453,0.68,126.72,126.69,7.22]
["bitfinex","SOLUSD",1766186679633,0.68,126.72,126.69,13.31833731]
["bitfinex","SOLUSD",1766186680654,0.68,126.72,126.69,7.22]
["bitfinex","SOLUSD",1766186681528,0.68,126.72,126.69,13.31833731]
["bitfinex","SOLUSD",1766186684658,0.68,126.72,126.69,7.22]
["bitfinex","SOLUSD",1766186692248,0.69,126.71,126.66,76.69292933]
["bitfinex","SOLUSD",1766186692451,0.69,126.71,126.68,7.22]
["bitfinex","SOLUSD",1766186695163,0.69,126.71,126.68,13.31833731]
["bitfinex","SOLUSD",1766186698373,0.69,126.71,126.68,7.22]
["bitfinex","SOLUSD",1766186699879,0.69,126.71,126.68,13.31833731]
["bitfinex","SOLUSD",1766186702478,0.69,126.71,126.68,7.22]
["bitfinex","SOLUSD",1766186702668,0.69,126.71,126.68,13.31833731]
["bitfinex","SOLUSD",1766186703072,0.69,126.71,126.68,7.22]
["bitfinex","SOLUSD",1766186704859,0.69,126.71,126.68,13.31833731]
["bitfinex","SOLUSD",1766186707570,0.66,126.72,126.68,13.31833731]
["bitfinex","SOLUSD",1766186709485,0.66,126.72,126.68,7.22]
["bitfinex","SOLUSD",1766186715196,5.29514053,126.71,126.69,6.09833731]
["bitfinex","SOLUSD",1766186715381,5.29514053,126.7,126.69,6.09833731]
["bitfinex","SOLUSD",1766186720596,0.7,126.7,126.69,3.93833731]
["bitfinex","SOLUSD",1766186720769,5.99514053,126.7,126.69,3.93833731]
["bitfinex","SOLUSD",1766186721170,5.29514053,126.7,126.68,14.01833731]
["bitfinex","SOLUSD",1766186722890,5.29514053,126.7,126.68,6.79833731]
["bitfinex","SOLUSD",1766186723197,5.29514053,126.7,126.68,14.01833731]
["bitfinex","SOLUSD",1766186724278,5.29514053,126.7,126.68,7.92]
["bitfinex","SOLUSD",1766186725294,5.29514053,126.69,126.68,7.22]
["bitfinex","SOLUSD",1766186725797,0.7,126.7,126.68,7.92]
["bitfinex","SOLUSD",1766186725993,0.7,126.72,126.69,0.7]
["bitfinex","SOLUSD",1766186726195,5.29737513,126.71,126.69,6.79833731]
["bitfinex","SOLUSD",1766186726390,5.29737513,126.7,126.69,6.79833731]
["bitfinex","SOLUSD",1766186726794,5.29737513,126.71,126.69,6.79833731]
["bitfinex","SOLUSD",1766186726996,5.29737513,126.7,126.69,6.79833731]
["bitfinex","SOLUSD",1766186727186,5.29737513,126.71,126.69,6.79833731]
["bitfinex","SOLUSD",1766186727387,5.29737513,126.7,126.69,0.7]
["bitfinex","SOLUSD",1766186727601,5.29737513,126.71,126.69,0.7]
["bitfinex","SOLUSD",1766186727788,5.29737513,126.7,126.69,0.7]
["bitfinex","SOLUSD",1766186728187,5.29737513,126.71,126.69,0.7]
["bitfinex","SOLUSD",1766186728390,5.16256361,126.7,126.69,0.7]
["bitfinex","SOLUSD",1766186728578,0.7,126.72,126.69,0.7]
["bitfinex","SOLUSD",1766186740395,5.29349328,126.71,126.69,0.7]
["bitfinex","SOLUSD",1766186740595,5.29349328,126.7,126.69,0.7]
["bitfinex","SOLUSD",1766186743114,0.67,126.73,126.69,3.90320029]
["bitfinex","SOLUSD",1766186743293,0.67,126.73,126.7,7.22]
["bitfinex","SOLUSD",1766186748409,0.67,126.73,126.7,11.12289151]
["bitfinex","SOLUSD",1766186748732,0.67,126.73,126.7,7.22]
["bitfinex","SOLUSD",1766186757514,3.90289151,126.73,126.7,7.22]
["bitfinex","SOLUSD",1766186757716,0.67,126.72,126.7,7.22]
["bitfinex","SOLUSD",1766186757923,0.67,126.71,126.67,19.69059194]
["bitfinex","SOLUSD",1766186758124,0.67,126.71,126.68,7.22]
["bitfinex","SOLUSD",1766186758931,5.28830385,126.7,126.68,7.22]
["bitfinex","SOLUSD",1766186759114,5.95830385,126.7,126.68,7.22]
["bitfinex","SOLUSD",1766186759413,0.67,126.7,126.68,7.22]
["bitfinex","SOLUSD",1766186759827,5.95829066,126.7,126.68,7.22]
["bitfinex","SOLUSD",1766186760028,0.67,126.7,126.68,7.22]
["bitfinex","SOLUSD",1766186760415,5.95829066,126.7,126.68,7.22]
["bitfinex","SOLUSD",1766186760617,0.67,126.7,126.68,7.22]
["bitfinex","SOLUSD",1766186761018,5.95824599,126.7,126.68,7.22]
["bitfinex","SOLUSD",1766186761219,0.67,126.7,126.68,7.22]
["bitfinex","SOLUSD",1766186761551,0.67,126.69,126.68,7.22]
["bitfinex","SOLUSD",1766186781046,5.95247459,126.69,126.66,7.22]
["bitfinex","SOLUSD",1766186781360,13.8475393,126.69,126.66,7.22]
["bitfinex","SOLUSD",1766186781664,5.28247459,126.68,126.66,7.91]
["bitfinex","SOLUSD",1766186781963,8.56506471,126.69,126.66,7.91]
["bitfinex","SOLUSD",1766186785459,8.56506471,126.69,126.66,11.81289151]
["bitfinex","SOLUSD",1766186786672,0.67,126.68,126.66,11.12289151]
["bitfinex","SOLUSD",1766186787162,0.67,126.68,126.66,11.81289151]
["bitfinex","SOLUSD",1766186789371,0.67,126.68,126.66,14.01167274]
["bitfinex","SOLUSD",1766186791962,5.93989128,126.68,126.66,7.22]
["bitfinex","SOLUSD",1766186792167,0.67,126.68,126.66,7.22]
["bitfinex","SOLUSD",1766186792367,5.9396447,126.68,126.66,7.22]
["bitfinex","SOLUSD",1766186792675,0.67,126.68,126.66,14.01167274]
["bitfinex","SOLUSD",1766186799369,5.94476968,126.68,126.66,14.01167274]
["bitfinex","SOLUSD",1766186807191,7.32393417,126.71,126.68,0.71]
["bitfinex","SOLUSD",1766186807390,0.71,126.71,126.68,6.81167274]
["bitfinex","SOLUSD",1766186807597,8.60506471,126.71,126.68,14.03167274]
["bitfinex","SOLUSD",1766186814805,8.60506471,126.71,126.68,14.02987295]
["bitfinex","SOLUSD",1766186815022,7.89506471,126.71,126.69,6.80987295]
["bitfinex","SOLUSD",1766186815185,7.93,126.72,126.69,6.80987295]
["bitfinex","SOLUSD",1766186815507,15.82437597,126.72,126.69,6.80987295]
["bitfinex","SOLUSD",1766186815705,0.71,126.71,126.69,6.80987295]
["bitfinex","SOLUSD",1766186817297,0.71,126.71,126.69,6.09987295]
["bitfinex","SOLUSD",1766186818293,0.71,126.71,126.68,7.93]
["bitfinex","SOLUSD",1766186818585,7.93,126.7,126.68,7.93]
["bitfinex","SOLUSD",1766186820683,0.71,126.71,126.68,14.02987295]
["bitfinex","SOLUSD",1766186821094,22.43561062,126.71,126.68,14.02987295]
["bitfinex","SOLUSD",1766186830415,17.72160713,126.73,126.7,6.09987295]
["bitfinex","SOLUSD",1766186830616,0.87,126.75,126.72,6.09987295]
["bitfinex","SOLUSD",1766186830814,0.87,126.75,126.73,6.76987295]
["bitfinex","SOLUSD",1766186831117,0.87,126.75,126.73,6.09987295]
["bitfinex","SOLUSD",1766186834697,0.87,126.75,126.73,6.76987295]
["bitfinex","SOLUSD",1766186835626,0.87,126.75,126.73,13.98987295]
["bitfinex","SOLUSD",1766186835924,0.2,126.75,126.74,0.67]
["bitfinex","SOLUSD",1766186838116,0.2,126.75,126.74,6.76987295]
["bitfinex","SOLUSD",1766186840227,0.2,126.76,126.74,6.09987295]
["bitfinex","SOLUSD",1766186840404,0.2,126.76,126.75,0.66]
["bitfinex","SOLUSD",1766186841702,0.2,126.76,126.74,7.88]
["bitfinex","SOLUSD",1766186850316,0.2,126.76,126.74,7.22]
["bitfinex","SOLUSD",1766186850510,0.2,126.76,126.75,0.66]
["bitfinex","SOLUSD",1766186853120,0.2,126.77,126.76,0.66]
["bitfinex","SOLUSD",1766186853638,0.2,126.77,126.75,3.16068112]
["bitfinex","SOLUSD",1766186853823,0.2,126.77,126.75,0.66]
["bitfinex","SOLUSD",1766186854230,0.2,126.77,126.75,7.88]
["bitfinex","SOLUSD",1766186862742,0.71,126.76,126.74,7.22]
["bitfinex","SOLUSD",1766186863556,0.71,126.76,126.74,7.9]
["bitfinex","SOLUSD",1766186871451,0.2,126.77,126.74,7.9]
["bitfinex","SOLUSD",1766186871652,0.91,126.77,126.74,7.9]
["bitfinex","SOLUSD",1766186879773,0.91,126.77,126.74,11.8004449]
["bitfinex","SOLUSD",1766186883089,0.91,126.77,126.74,7.9]
["bitfinex","SOLUSD",1766186883289,0.71,126.76,126.74,7.22]
["bitfinex","SOLUSD",1766186883883,0.71,126.76,126.74,7.9]
["bitfinex","SOLUSD",1766186886786,0.72,126.74,126.72,11.8004449]
["bitfinex","SOLUSD",1766186887600,12.5204449,126.73,126.7,0.7]
["bitfinex","SOLUSD",1766186890205,0.72,126.73,126.7,0.7]
["bitfinex","SOLUSD",1766186890498,7.22,126.72,126.7,0.7]
["bitfinex","SOLUSD",1766186891987,11.84020751,126.72,126.69,7.92]
["bitfinex","SOLUSD",1766186892364,0.72,126.71,126.69,7.92]
["bitfinex","SOLUSD",1766186892570,0.72,126.71,126.69,7.22]
["bitfinex","SOLUSD",1766186892787,0.72,126.71,126.68,0.7]
["bitfinex","SOLUSD",1766186892992,4.62020751,126.7,126.67,7.92]
["bitfinex","SOLUSD",1766186893291,19.7264634,126.7,126.67,0.7]
["bitfinex","SOLUSD",1766186897994,19.7264634,126.7,126.67,3.90020751]
["bitfinex","SOLUSD",1766186898176,8.61162905,126.72,126.68,0.7]
["bitfinex","SOLUSD",1766186898477,19.7264634,126.71,126.68,3.90020751]
["bitfinex","SOLUSD",1766186898677,19.7264634,126.71,126.69,0.7]
["bitfinex","SOLUSD",1766186898997,8.61162905,126.72,126.69,0.7]
["bitfinex","SOLUSD",1766186899393,23.72660635,126.72,126.69,0.7]
["bitfinex","SOLUSD",1766186900969,15.8349773,126.72,126.69,0.7]
["bitfinex","SOLUSD",1766186901173,0.72,126.72,126.69,0.7]
["bitfinex","SOLUSD",1766186901395,5.98128461,126.72,126.69,0.7]
["bitfinex","SOLUSD",1766186901698,5.98128461,126.72,126.7,70.0]
["bitfinex","SOLUSD",1766186902286,0.72,126.72,126.7,70.0]
["bitfinex","SOLUSD",1766186906681,33.44365564,126.73,126.7,70.0]
["bitfinex","SOLUSD",1766186906873,26.26265026,126.73,126.7,70.68]
["bitfinex","SOLUSD",1766186907073,0.71,126.72,126.7,70.0]
["bitfinex","SOLUSD",1766186908296,0.71,126.72,126.7,70.68]
["bitfinex","SOLUSD",1766186912205,31.65229474,126.73,126.7,70.68]
["bitfinex","SOLUSD",1766186912401,32.36229474,126.73,126.7,70.68]
["bitfinex","SOLUSD",1766186913578,15.8249773,126.73,126.7,70.0]
["bitfinex","SOLUSD",1766186913778,15.1149773,126.73,126.71,0.68]
["bitfinex","SOLUSD",1766186914192,0.71,126.74,126.71,0.68]
["bitfinex","SOLUSD",1766186914387,27.18230632,126.74,126.71,0.68]
["bitfinex","SOLUSD",1766186914602,21.91945176,126.74,126.71,0.68]
["bitfinex","SOLUSD",1766186915804,28.01909624,126.74,126.71,0.68]
["bitfinex","SOLUSD",1766186916495,0.66,126.73,126.71,0.68]
["bitfinex","SOLUSD",1766186917508,0.66,126.73,126.7,70.68]
["bitfinex","SOLUSD",1766186917709,6.75964448,126.73,126.7,70.68]
["bitfinex","SOLUSD",1766186917900,0.66,126.72,126.7,70.68]
["bitfinex","SOLUSD",1766186918287,0.66,126.72,126.7,70.0]
["bitfinex","SOLUSD",1766186921202,37.7070136,126.73,126.7,70.68]
["bitfinex","SOLUSD",1766186921203,32.26736912,126.73,126.7,70.68]
["bitfinex","SOLUSD",1766186921404,38.3670136,126.73,126.7,70.68]
["bitfinex","SOLUSD",1766186923314,5.26980885,126.72,126.7,70.68]
["bitfinex","SOLUSD",1766186925221,5.92980885,126.72,126.7,70.68]
["bitfinex","SOLUSD",1766186929522,5.26980885,126.72,126.7,70.68]
["bitfinex","SOLUSD",1766186931322,5.26980885,126.71,126.7,70.68]
["bitfinex","SOLUSD",1766186932023,5.26980885,126.72,126.7,70.68]
["bitfinex","SOLUSD",1766186932209,5.26980885,126.71,126.7,70.68]
["bitfinex","SOLUSD",1766186932613,5.26980885,126.72,126.7,70.68]
["bitfinex","SOLUSD",1766186932828,5.26980885,126.71,126.7,70.68]
["bitfinex","SOLUSD",1766186933229,5.26980885,126.72,126.7,70.68]
["bitfinex","SOLUSD",1766186933431,5.26980885,126.71,126.7,70.68]
["bitfinex","SOLUSD",1766186933805,5.26980885,126.72,126.7,70.68]
["bitfinex","SOLUSD",1766186934012,5.26980885,126.71,126.7,70.68]
["bitfinex","SOLUSD",1766186934213,5.26980885,126.72,126.7,70.68]
["bitfinex","SOLUSD",1766186934415,5.26980885,126.71,126.7,70.68]
["bitfinex","SOLUSD",1766186934623,5.26980885,126.72,126.7,70.68]
["bitfinex","SOLUSD",1766186934933,38.3670136,126.73,126.7,0.68]
["bitfinex","SOLUSD",1766186934934,6.09964448,126.73,126.7,0.68]
["bitfinex","SOLUSD",1766186936932,6.37964448,126.73,126.7,0.68]
["bitfinex","SOLUSD",1766186937307,14.27059224,126.73,126.7,0.68]
["bitfinex","SOLUSD",1766186942710,8.17094776,126.73,126.7,0.68]
["bitfinex","SOLUSD",1766186942917,7.89021378,126.74,126.71,0.68]
["bitfinex","SOLUSD",1766186943935,33.32417901,126.75,126.72,0.68]
["bitfinex","SOLUSD",1766186943936,15.10982458,126.75,126.72,0.68]
["bitfinex","SOLUSD",1766186944136,7.88982458,126.75,126.72,0.68]
["bitfinex","SOLUSD",1766186944722,7.88982458,126.75,126.72,7.9]
["bitfinex","SOLUSD",1766186946843,7.88982458,126.75,126.73,0.72]
["bitfinex","SOLUSD",1766186951738,21.48549779,126.76,126.73,0.72]
["bitfinex","SOLUSD",1766186956546,21.48549779,126.76,126.72,7.94]
["bitfinex","SOLUSD",1766186956547,6.09632575,126.75,126.72,7.94]
["bitfinex","SOLUSD",1766186956725,6.37632575,126.74,126.72,7.94]
["bitfinex","SOLUSD",1766186956926,6.09632575,126.74,126.72,7.94]
["bitfinex","SOLUSD",1766186958545,14.26606562,126.75,126.72,7.94]
["bitfinex","SOLUSD",1766186959547,37.9805433,126.75,126.72,7.94]
["bitfinex","SOLUSD",1766186963739,23.99447768,126.75,126.72,7.22]
["bitfinex","SOLUSD",1766186964043,13.79632575,126.77,126.73,0.71]
["bitfinex","SOLUSD",1766186964247,14.18879274,126.77,126.74,0.71]
["bitfinex","SOLUSD",1766186964748,22.07714051,126.77,126.74,0.71]
["bitfinex","SOLUSD",1766186965425,22.35714051,126.77,126.74,0.71]
["bitfinex","SOLUSD",1766186971455,14.18879274,126.77,126.74,0.71]
["bitfinex","SOLUSD",1766186974332,0.2,126.77,126.74,0.71]
["bitfinex","SOLUSD",1766186976356,4.38081415,126.77,126.74,0.71]
["bitfinex","SOLUSD",1766186976660,23.39276031,126.77,126.74,0.71]
["bitfinex","SOLUSD",1766186981370,19.49194616,126.77,126.74,0.71]
["bitfinex","SOLUSD",1766186985647,19.21194616,126.77,126.74,0.71]
["bitfinex","SOLUSD",1766186988256,0.2,126.77,126.74,0.71]
["bitfinex","SOLUSD",1766186988581,15.31113201,126.77,126.74,0.71]
["bitfinex","SOLUSD",1766187003900,15.59113201,126.77,126.74,0.71]
["bitfinex","SOLUSD",1766187004294,23.47950709,126.77,126.74,0.71]
["bitfinex","SOLUSD",1766187004883,23.19950709,126.77,126.74,0.71]
["bitfinex","SOLUSD",1766187005082,3.90081415,126.75,126.71,0.7]
["bitfinex","SOLUSD",1766187005305,4.18081415,126.75,126.71,0.7]
["bitfinex","SOLUSD",1766187005492,0.28,126.74,126.71,0.7]
["bitfinex","SOLUSD",1766187005692,0.28,126.74,126.7,7.22]
["bitfinex","SOLUSD",1766187005693,4.18081415,126.73,126.7,7.22]
["bitfinex","SOLUSD",1766187005903,5.29570906,126.72,126.7,7.22]
["bitfinex","SOLUSD",1766187006105,5.29570906,126.71,126.7,7.22]
["bitfinex","SOLUSD",1766187006307,12.51570906,126.71,126.7,7.22]
["bitfinex","SOLUSD",1766187008202,12.51570906,126.71,126.68,7.92]
["bitfinex","SOLUSD",1766187008203,16.69652321,126.71,126.68,7.92]
["bitfinex","SOLUSD",1766187008504,5.29570906,126.7,126.68,7.92]
["bitfinex","SOLUSD",1766187008879,25.03593462,126.7,126.68,7.92]
["bitfinex","SOLUSD",1766187009080,19.74022556,126.7,126.68,7.92]
["bitfinex","SOLUSD",1766187012387,19.74022556,126.7,126.68,0.7]
["bitfinex","SOLUSD",1766187012585,19.74022556,126.7,126.66,0.7]
["bitfinex","SOLUSD",1766187012586,31.8140025,126.7,126.66,0.7]
["bitfinex","SOLUSD",1766187012800,19.74022556,126.7,126.67,0.7]
["bitfinex","SOLUSD",1766187013107,7.5,126.7,126.67,0.7]
["bitfinex","SOLUSD",1766187013308,11.40081415,126.7,126.67,0.7]
["bitfinex","SOLUSD",1766187013690,3.90081415,126.69,126.66,0.7]
["bitfinex","SOLUSD",1766187013907,0.28,126.68,126.66,0.7]
["bitfinex","SOLUSD",1766187014202,7.5,126.68,126.65,7.92]
["bitfinex","SOLUSD",1766187015209,7.5,126.68,126.65,7.22]
["bitfinex","SOLUSD",1766187015405,7.22,126.68,126.66,0.7]
["bitfinex","SOLUSD",1766187016613,19.29472192,126.68,126.66,0.7]
["bitfinex","SOLUSD",1766187016791,19.29472192,126.68,126.65,7.22]
["bitfinex","SOLUSD",1766187016792,19.29472192,126.68,126.65,7.92]
["bitfinex","SOLUSD",1766187016992,12.07472192,126.68,126.65,7.92]
["bitfinex","SOLUSD",1766187017205,18.33525565,126.67,126.65,7.92]
["bitfinex","SOLUSD",1766187020315,0.28,126.68,126.65,7.92]
["bitfinex","SOLUSD",1766187020515,18.61525565,126.68,126.65,7.92]
["bitfinex","SOLUSD",1766187025224,18.61525565,126.68,126.66,0.67]
["bitfinex","SOLUSD",1766187025225,18.33525565,126.68,126.66,0.67]
["bitfinex","SOLUSD",1766187025421,18.61525565,126.68,126.66,0.67]
["bitfinex","SOLUSD",1766187029627,4.1862257,126.67,126.62,0.67]
["bitfinex","SOLUSD",1766187029930,23.72760707,126.66,126.64,0.67]
["bitfinex","SOLUSD",1766187038439,29.83185599,126.66,126.64,0.67]
["bitfinex","SOLUSD",1766187038745,23.72760707,126.66,126.64,0.67]
["bitfinex","SOLUSD",1766187042245,30.11185599,126.66,126.63,0.69]
["bitfinex","SOLUSD",1766187042626,6.38424892,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766187042821,13.70424892,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766187043146,0.28,126.65,126.62,0.69]
["bitfinex","SOLUSD",1766187043448,13.42424892,126.64,126.62,0.69]
["bitfinex","SOLUSD",1766187045346,13.42424892,126.64,126.62,6.79424892]
["bitfinex","SOLUSD",1766187046827,0.28,126.65,126.62,6.79424892]
["bitfinex","SOLUSD",1766187047250,7.99926954,126.64,126.62,6.79424892]
["bitfinex","SOLUSD",1766187049243,7.99926954,126.64,126.61,7.32]
["bitfinex","SOLUSD",1766187049244,8.27926954,126.64,126.61,8.01]
["bitfinex","SOLUSD",1766187049549,0.28,126.64,126.61,8.01]
["bitfinex","SOLUSD",1766187049749,5.55062435,126.64,126.61,8.01]
["bitfinex","SOLUSD",1766187049954,8.01,126.63,126.61,8.01]
["bitfinex","SOLUSD",1766187052358,8.01,126.63,126.62,0.69]
["bitfinex","SOLUSD",1766187057661,8.01,126.63,126.61,7.32]
["bitfinex","SOLUSD",1766187057662,8.01,126.63,126.61,8.01]
["bitfinex","SOLUSD",1766187059544,16.18717363,126.63,126.61,7.32]
["bitfinex","SOLUSD",1766187060148,8.29,126.63,126.61,7.32]
["bitfinex","SOLUSD",1766187060344,5.28269329,126.62,126.61,0.1]
["bitfinex","SOLUSD",1766187060549,7.32,126.62,126.61,0.1]
["bitfinex","SOLUSD",1766187060770,12.60269329,126.62,126.61,0.1]
["bitfinex","SOLUSD",1766187063460,20.78033979,126.62,126.59,0.79]
["bitfinex","SOLUSD",1766187063764,5.28269329,126.61,126.59,0.79]
["bitfinex","SOLUSD",1766187064147,12.50269329,126.61,126.59,0.79]
["bitfinex","SOLUSD",1766187064366,7.22,126.61,126.59,0.79]
["bitfinex","SOLUSD",1766187066676,7.22,126.61,126.6,8.28497101]
["bitfinex","SOLUSD",1766187067053,7.22,126.61,126.6,7.84834995]
["bitfinex","SOLUSD",1766187067369,8.17725021,126.63,126.6,7.84834995]
["bitfinex","SOLUSD",1766187067555,13.12587985,126.62,126.6,7.84834995]
["bitfinex","SOLUSD",1766187067758,7.84834995,126.62,126.6,7.84834995]
["bitfinex","SOLUSD",1766187067964,8.12834995,126.62,126.6,7.84834995]
["bitfinex","SOLUSD",1766187068377,10.43767296,126.62,126.61,0.65]
["bitfinex","SOLUSD",1766187068674,10.43767296,126.62,126.61,7.84834995]
["bitfinex","SOLUSD",1766187068854,10.43767296,126.62,126.61,7.19834995]
["bitfinex","SOLUSD",1766187069664,10.43767296,126.62,126.6,7.84834995]
["bitfinex","SOLUSD",1766187070576,10.43767296,126.62,126.6,0.65]
["bitfinex","SOLUSD",1766187070977,0.28,126.61,126.59,7.29834995]
["bitfinex","SOLUSD",1766187071188,26.46378304,126.62,126.59,7.94834995]
["bitfinex","SOLUSD",1766187072364,26.18378304,126.62,126.59,7.29834995]
["bitfinex","SOLUSD",1766187072691,18.28602291,126.62,126.61,0.65]
["bitfinex","SOLUSD",1766187072859,15.71543522,126.62,126.6,7.19834995]
["bitfinex","SOLUSD",1766187073064,10.43767296,126.62,126.6,7.84834995]
["bitfinex","SOLUSD",1766187076789,10.43767296,126.62,126.6,0.65]
["bitfinex","SOLUSD",1766187077593,10.71767296,126.62,126.59,0.75]
["bitfinex","SOLUSD",1766187077770,5.27888522,126.61,126.59,0.75]
["bitfinex","SOLUSD",1766187078975,12.59888522,126.61,126.59,0.75]
["bitfinex","SOLUSD",1766187079175,10.71767296,126.62,126.59,0.75]
["bitfinex","SOLUSD",1766187079366,5.55953607,126.61,126.59,0.75]
["bitfinex","SOLUSD",1766187079567,13.45793085,126.61,126.59,0.1]
["bitfinex","SOLUSD",1766187079867,5.27953607,126.6,126.59,0.1]
["bitfinex","SOLUSD",1766187083692,13.45799639,126.61,126.59,0.1]
["bitfinex","SOLUSD",1766187083887,5.27953607,126.6,126.59,0.1]
["bitfinex","SOLUSD",1766187085366,5.55953607,126.61,126.59,0.1]
["bitfinex","SOLUSD",1766187087173,5.27953607,126.61,126.59,0.77]
["bitfinex","SOLUSD",1766187087771,5.27953607,126.61,126.59,7.9702331]
["bitfinex","SOLUSD",1766187090595,5.55953607,126.61,126.59,0.1]
["bitfinex","SOLUSD",1766187091794,5.28145096,126.6,126.59,0.1]
["bitfinex","SOLUSD",1766187092172,5.56145096,126.61,126.59,0.1]
["bitfinex","SOLUSD",1766187092689,13.45972277,126.61,126.59,0.1]
["bitfinex","SOLUSD",1766187092893,5.56145096,126.6,126.59,0.1]
["bitfinex","SOLUSD",1766187096095,5.28145096,126.6,126.59,0.1]
["bitfinex","SOLUSD",1766187113716,5.56145096,126.6,126.59,0.1]
["bitfinex","SOLUSD",1766187115116,5.28145096,126.6,126.59,0.1]
["bitfinex","SOLUSD",1766187117623,0.28,126.59,126.57,0.1]
["bitfinex","SOLUSD",1766187117792,5.28145096,126.58,126.57,1e-08]
["bitfinex","SOLUSD",1766187118118,0.28,126.57,126.55,0.1]
["bitfinex","SOLUSD",1766187118318,5.28145096,126.56,126.55,0.1]
["bitfinex","SOLUSD",1766187120117,2.66145096,126.56,126.55,0.1]
["bitfinex","SOLUSD",1766187120322,0.68,126.57,126.55,0.1]
["bitfinex","SOLUSD",1766187122829,4.70879246,126.58,126.56,4.60879246]
["bitfinex","SOLUSD",1766187123128,10.43767296,126.59,126.57,4.60879246]
["bitfinex","SOLUSD",1766187123508,10.43767296,126.59,126.56,4.60879246]
["bitfinex","SOLUSD",1766187124612,0.71,126.58,126.55,0.1]
["bitfinex","SOLUSD",1766187125133,5.31879246,126.58,126.55,0.1]
["bitfinex","SOLUSD",1766187125828,4.60879246,126.58,126.55,0.1]
["bitfinex","SOLUSD",1766187126026,0.71,126.56,126.55,0.1]
["bitfinex","SOLUSD",1766187131236,0.71,126.57,126.55,0.1]
["bitfinex","SOLUSD",1766187132024,5.98587751,126.57,126.55,0.1]
["bitfinex","SOLUSD",1766187132423,5.27587751,126.57,126.55,0.1]
["bitfinex","SOLUSD",1766187132723,19.05015887,126.59,126.55,4.70879246]
["bitfinex","SOLUSD",1766187132923,5.27583851,126.58,126.55,4.70879246]
["bitfinex","SOLUSD",1766187134144,5.98583851,126.58,126.55,4.70879246]
["bitfinex","SOLUSD",1766187134440,5.98583851,126.58,126.55,0.1]
["bitfinex","SOLUSD",1766187137838,5.27712353,126.57,126.55,0.1]
["bitfinex","SOLUSD",1766187138138,0.71,126.58,126.55,0.1]
["bitfinex","SOLUSD",1766187138445,0.71,126.57,126.55,0.1]
["bitfinex","SOLUSD",1766187138625,5.98706202,126.57,126.55,0.1]
["bitfinex","SOLUSD",1766187142024,18.59974319,126.57,126.55,0.1]
["bitfinex","SOLUSD",1766187142224,12.61268117,126.57,126.55,0.1]
["bitfinex","SOLUSD",1766187142525,0.68,126.56,126.55,0.1]
["bitfinex","SOLUSD",1766187151956,12.61268117,126.57,126.55,0.1]
["bitfinex","SOLUSD",1766187152133,12.61268117,126.57,126.55,4.70879246]
["bitfinex","SOLUSD",1766187152637,0.68,126.58,126.55,4.70879246]
["bitfinex","SOLUSD",1766187152844,5.28010723,126.57,126.55,0.1]
["bitfinex","SOLUSD",1766187154962,8.68299841,126.58,126.55,0.1]
["bitfinex","SOLUSD",1766187155258,5.28156573,126.57,126.55,0.1]
["bitfinex","SOLUSD",1766187156242,0.66,126.56,126.55,0.1]
["bitfinex","SOLUSD",1766187156764,5.94156573,126.56,126.55,0.1]
["bitfinex","SOLUSD",1766187158459,5.28156573,126.56,126.55,0.1]
["bitfinex","SOLUSD",1766187160465,5.94156573,126.56,126.55,0.1]
["bitfinex","SOLUSD",1766187169773,20.46534895,126.56,126.53,0.1]
["bitfinex","SOLUSD",1766187169958,5.28156573,126.55,126.53,0.1]
["bitfinex","SOLUSD",1766187170160,5.28156573,126.54,126.53,0.1]
["bitfinex","SOLUSD",1766187170344,5.30051722,126.55,126.53,0.1]
["bitfinex","SOLUSD",1766187170546,5.30051722,126.54,126.53,0.1]
["bitfinex","SOLUSD",1766187170755,5.96051722,126.55,126.53,0.1]
["bitfinex","SOLUSD",1766187170969,5.30051722,126.54,126.53,0.1]
["bitfinex","SOLUSD",1766187173662,5.96051722,126.54,126.53,0.1]
["bitfinex","SOLUSD",1766187173970,19.82430044,126.55,126.53,0.1]
["bitfinex","SOLUSD",1766187174149,5.30051722,126.54,126.53,0.1]
["bitfinex","SOLUSD",1766187176078,0.66,126.55,126.53,0.1]
["bitfinex","SOLUSD",1766187177077,5.95721014,126.55,126.53,0.1]
["bitfinex","SOLUSD",1766187179856,20.48099336,126.55,126.53,0.1]
["bitfinex","SOLUSD",1766187180076,15.18378322,126.55,126.53,0.1]
["bitfinex","SOLUSD",1766187180278,0.66,126.55,126.53,0.1]
["bitfinex","SOLUSD",1766187180666,5.9533803,126.55,126.53,0.1]
["bitfinex","SOLUSD",1766187182184,5.2933803,126.54,126.53,0.1]
["bitfinex","SOLUSD",1766187186578,5.9533803,126.54,126.53,0.1]
["bitfinex","SOLUSD",1766187194597,5.2933803,126.54,126.53,0.1]
["bitfinex","SOLUSD",1766187206198,5.9533803,126.54,126.53,0.1]
["bitfinex","SOLUSD",1766187206398,0.66,126.54,126.53,0.1]
["bitfinex","SOLUSD",1766187206597,5.9533803,126.54,126.53,0.1]
["bitfinex","SOLUSD",1766187206993,0.66,126.54,126.53,0.1]
["bitfinex","SOLUSD",1766187207201,5.9533803,126.54,126.53,0.1]
["bitfinex","SOLUSD",1766187207578,0.66,126.54,126.53,0.1]
["bitfinex","SOLUSD",1766187207783,5.9533803,126.54,126.53,0.1]
["bitfinex","SOLUSD",1766187208003,0.66,126.54,126.53,0.1]
["bitfinex","SOLUSD",1766187208204,5.9533803,126.54,126.53,0.1]
["bitfinex","SOLUSD",1766187208600,0.66,126.54,126.53,0.1]
["bitfinex","SOLUSD",1766187208800,5.94713167,126.54,126.53,0.1]
["bitfinex","SOLUSD",1766187209194,0.66,126.54,126.53,0.1]
["bitfinex","SOLUSD",1766187209397,5.94713167,126.54,126.53,0.1]
["bitfinex","SOLUSD",1766187209909,0.66,126.54,126.53,0.1]
["bitfinex","SOLUSD",1766187210109,5.94713167,126.54,126.53,0.1]
["bitfinex","SOLUSD",1766187210802,0.66,126.54,126.53,0.1]
["bitfinex","SOLUSD",1766187210995,5.94713167,126.54,126.53,0.1]
["bitfinex","SOLUSD",1766187211412,0.66,126.54,126.53,0.1]
["bitfinex","SOLUSD",1766187211590,5.94713167,126.54,126.53,0.1]
["bitfinex","SOLUSD",1766187211987,0.66,126.54,126.53,0.1]
["bitfinex","SOLUSD",1766187212187,5.94713167,126.54,126.53,0.1]
["bitfinex","SOLUSD",1766187219014,0.68,126.53,126.52,0.1]
["bitfinex","SOLUSD",1766187219315,5.96713167,126.53,126.52,0.1]
["bitfinex","SOLUSD",1766187219809,0.68,126.53,126.52,0.1]
["bitfinex","SOLUSD",1766187220219,5.96713167,126.53,126.52,0.1]
["bitfinex","SOLUSD",1766187220793,0.68,126.53,126.52,0.1]
["bitfinex","SOLUSD",1766187221198,5.96713167,126.53,126.52,0.1]
["bitfinex","SOLUSD",1766187221412,0.68,126.53,126.52,0.1]
["bitfinex","SOLUSD",1766187221814,5.96713167,126.53,126.52,0.1]
["bitfinex","SOLUSD",1766187222202,0.68,126.53,126.52,0.1]
["bitfinex","SOLUSD",1766187222611,5.96713167,126.53,126.52,0.1]
["bitfinex","SOLUSD",1766187223009,0.68,126.53,126.52,0.1]
["bitfinex","SOLUSD",1766187223408,5.96713167,126.53,126.52,0.1]
["bitfinex","SOLUSD",1766187223806,5.28713167,126.53,126.52,4.81312141]
["bitfinex","SOLUSD",1766187224022,5.96713167,126.54,126.52,0.1]
["bitfinex","SOLUSD",1766187224212,5.28713167,126.53,126.52,0.1]
["bitfinex","SOLUSD",1766187239614,5.96713167,126.53,126.52,0.1]
["bitfinex","SOLUSD",1766187249444,10.58025308,126.53,126.52,0.1]
["bitfinex","SOLUSD",1766187249635,10.58025308,126.53,126.51,0.19370752]
["bitfinex","SOLUSD",1766187249946,0.69,126.51,126.49,0.1]
["bitfinex","SOLUSD",1766187250140,5.97713167,126.5,126.49,0.1]
["bitfinex","SOLUSD",1766187251348,0.69,126.5,126.49,0.1]
["bitfinex","SOLUSD",1766187256957,5.30312141,126.52,126.49,0.3]
["bitfinex","SOLUSD",1766187257145,5.28249398,126.51,126.49,0.3]
["bitfinex","SOLUSD",1766187257848,5.97249398,126.51,126.49,0.1]
["bitfinex","SOLUSD",1766187258046,10.58561539,126.51,126.49,0.1]
["bitfinex","SOLUSD",1766187258248,0.69,126.5,126.49,0.1]
["bitfinex","SOLUSD",1766187263567,3.85768956,126.5,126.49,0.1]
["bitfinex","SOLUSD",1766187279100,11.07289587,126.5,126.48,0.1]
["bitfinex","SOLUSD",1766187279398,0.71,126.49,126.48,0.1]
["bitfinex","SOLUSD",1766187279698,15.24288887,126.49,126.48,0.1]
["bitfinex","SOLUSD",1766187280198,15.24288887,126.49,126.46,7.61288887]
["bitfinex","SOLUSD",1766187280199,0.71,126.48,126.46,0.1]
["bitfinex","SOLUSD",1766187280500,0.71,126.47,126.46,0.1]
["bitfinex","SOLUSD",1766187283594,7.92288887,126.47,126.46,0.1]
["bitfinex","SOLUSD",1766187285008,7.21288887,126.47,126.46,0.1]
["bitfinex","SOLUSD",1766187285388,7.93,126.48,126.46,0.1]
["bitfinex","SOLUSD",1766187285589,10.43767296,126.47,126.46,0.1]
["bitfinex","SOLUSD",1766187287711,7.93,126.48,126.46,0.1]
["bitfinex","SOLUSD",1766187287910,7.21288887,126.47,126.46,0.1]
["bitfinex","SOLUSD",1766187292205,7.92288887,126.47,126.46,0.1]
["bitfinex","SOLUSD",1766187293314,21.09811738,126.47,126.44,0.4]
["bitfinex","SOLUSD",1766187293617,15.82990239,126.47,126.44,0.4]
["bitfinex","SOLUSD",1766187294192,8.61701352,126.47,126.44,0.4]
["bitfinex","SOLUSD",1766187294392,17.75233436,126.46,126.44,0.4]
["bitfinex","SOLUSD",1766187296316,17.75233436,126.46,126.43,7.22]
["bitfinex","SOLUSD",1766187296317,18.46233436,126.46,126.43,7.22]
["bitfinex","SOLUSD",1766187296617,0.71,126.46,126.43,7.62]
["bitfinex","SOLUSD",1766187296789,7.90778305,126.46,126.43,7.62]
["bitfinex","SOLUSD",1766187296993,19.15846415,126.45,126.42,0.5]
["bitfinex","SOLUSD",1766187297210,0.71,126.44,126.42,0.5]
["bitfinex","SOLUSD",1766187297624,7.9246614,126.43,126.4,7.72]
["bitfinex","SOLUSD",1766187297915,0.71,126.42,126.4,0.5]
["bitfinex","SOLUSD",1766187298298,23.05244445,126.42,126.4,0.5]
["bitfinex","SOLUSD",1766187299414,0.71,126.46,126.41,7.2146614]
["bitfinex","SOLUSD",1766187299599,7.2146614,126.45,126.4,7.3146614]
["bitfinex","SOLUSD",1766187299799,0.71,126.44,126.41,7.22]
["bitfinex","SOLUSD",1766187300527,0.71,126.44,126.4,17.75233436]
["bitfinex","SOLUSD",1766187300729,15.12356982,126.44,126.4,17.75767296]
["bitfinex","SOLUSD",1766187301025,0.71,126.43,126.4,17.75767296]
["bitfinex","SOLUSD",1766187301694,10.43767296,126.43,126.4,10.53767296]
["bitfinex","SOLUSD",1766187301903,0.71,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766187302097,18.46233436,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766187303306,0.71,126.41,126.4,0.1]
["bitfinex","SOLUSD",1766187304035,7.93,126.41,126.4,0.1]
["bitfinex","SOLUSD",1766187304607,7.22,126.41,126.4,0.1]
["bitfinex","SOLUSD",1766187304813,0.66,126.43,126.4,0.1]
["bitfinex","SOLUSD",1766187305026,7.88,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766187309233,0.66,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766187312144,15.1,126.43,126.4,7.3146614]
["bitfinex","SOLUSD",1766187313231,15.1,126.43,126.4,0.1]
["bitfinex","SOLUSD",1766187313438,15.1,126.43,126.4,7.3146614]
["bitfinex","SOLUSD",1766187319441,0.66,126.43,126.4,7.3146614]
["bitfinex","SOLUSD",1766187322745,18.31233436,126.43,126.4,7.3146614]
["bitfinex","SOLUSD",1766187323745,0.66,126.43,126.4,7.3146614]
["bitfinex","SOLUSD",1766187330848,8.60911803,126.44,126.4,7.3146614]
["bitfinex","SOLUSD",1766187331151,17.65233436,126.45,126.42,7.2146614]
["bitfinex","SOLUSD",1766187331152,0.7,126.45,126.42,7.2146614]
["bitfinex","SOLUSD",1766187331334,0.7,126.44,126.42,7.2146614]
["bitfinex","SOLUSD",1766187331747,0.7,126.44,126.41,7.2146614]
["bitfinex","SOLUSD",1766187333054,14.4346614,126.46,126.42,7.2146614]
["bitfinex","SOLUSD",1766187333236,0.7,126.45,126.43,7.2146614]
["bitfinex","SOLUSD",1766187333937,0.7,126.46,126.43,7.2146614]
["bitfinex","SOLUSD",1766187334244,5.92964925,126.47,126.44,7.2146614]
["bitfinex","SOLUSD",1766187335440,0.68,126.46,126.43,7.2146614]
["bitfinex","SOLUSD",1766187335756,5.92964925,126.46,126.42,7.2146614]
["bitfinex","SOLUSD",1766187336130,5.92964925,126.46,126.43,7.2146614]
["bitfinex","SOLUSD",1766187336948,5.92964925,126.46,126.42,14.4346614]
["bitfinex","SOLUSD",1766187337452,5.92964925,126.46,126.42,11.83932395]
["bitfinex","SOLUSD",1766187338552,5.92964925,126.46,126.43,4.61932395]
["bitfinex","SOLUSD",1766187339028,5.24964925,126.45,126.43,4.61932395]
["bitfinex","SOLUSD",1766187339228,0.68,126.46,126.44,4.61932395]
["bitfinex","SOLUSD",1766187339455,5.93664211,126.47,126.44,4.61932395]
["bitfinex","SOLUSD",1766187339748,5.25664211,126.46,126.44,4.61932395]
["bitfinex","SOLUSD",1766187340052,0.68,126.47,126.44,4.61932395]
["bitfinex","SOLUSD",1766187340434,5.93586471,126.47,126.44,4.61932395]
["bitfinex","SOLUSD",1766187340630,5.25586471,126.46,126.44,4.61932395]
["bitfinex","SOLUSD",1766187340952,0.68,126.47,126.44,4.61932395]
["bitfinex","SOLUSD",1766187341324,5.25696951,126.46,126.44,4.61932395]
["bitfinex","SOLUSD",1766187341950,0.68,126.47,126.44,4.61932395]
["bitfinex","SOLUSD",1766187342349,0.68,126.47,126.45,4.61932395]
["bitfinex","SOLUSD",1766187342350,5.25784746,126.47,126.45,4.61932395]
["bitfinex","SOLUSD",1766187342532,0.68,126.48,126.45,11.83932395]
["bitfinex","SOLUSD",1766187343069,5.93738577,126.48,126.45,11.83932395]
["bitfinex","SOLUSD",1766187343225,5.25738577,126.47,126.45,11.83932395]
["bitfinex","SOLUSD",1766187343424,0.68,126.48,126.45,11.83932395]
["bitfinex","SOLUSD",1766187343871,5.93562274,126.48,126.46,4.61932395]
["bitfinex","SOLUSD",1766187344034,0.68,126.48,126.46,4.61932395]
["bitfinex","SOLUSD",1766187344339,0.68,126.48,126.45,11.83932395]
["bitfinex","SOLUSD",1766187345156,0.68,126.48,126.45,7.22]
["bitfinex","SOLUSD",1766187345332,0.68,126.48,126.45,11.83932395]
["bitfinex","SOLUSD",1766187345657,0.68,126.48,126.45,7.22]
["bitfinex","SOLUSD",1766187345846,5.93564109,126.48,126.45,7.22]
["bitfinex","SOLUSD",1766187346234,0.68,126.48,126.45,7.22]
["bitfinex","SOLUSD",1766187349466,0.68,126.48,126.44,4.61932395]
["bitfinex","SOLUSD",1766187350267,0.68,126.48,126.44,11.83932395]
["bitfinex","SOLUSD",1766187351562,0.68,126.48,126.44,4.61932395]
["bitfinex","SOLUSD",1766187351752,0.68,126.48,126.44,11.83932395]
["bitfinex","SOLUSD",1766187352861,0.68,126.48,126.44,4.61932395]
["bitfinex","SOLUSD",1766187353074,0.68,126.48,126.44,11.83932395]
["bitfinex","SOLUSD",1766187354345,0.68,126.48,126.44,4.61932395]
["bitfinex","SOLUSD",1766187354546,0.68,126.48,126.44,11.83932395]
["bitfinex","SOLUSD",1766187356071,0.68,126.48,126.45,4.61932395]
["bitfinex","SOLUSD",1766187356773,0.68,126.48,126.44,7.22]
["bitfinex","SOLUSD",1766187356973,0.68,126.48,126.45,4.61932395]
["bitfinex","SOLUSD",1766187358042,0.68,126.48,126.45,4.61767212]
["bitfinex","SOLUSD",1766187358874,0.68,126.48,126.44,11.83767212]
["bitfinex","SOLUSD",1766187368078,0.68,126.48,126.44,19.74646008]
["bitfinex","SOLUSD",1766187369983,0.68,126.48,126.44,11.83767212]
["bitfinex","SOLUSD",1766187371081,0.68,126.48,126.45,4.61767212]
["bitfinex","SOLUSD",1766187371489,0.68,126.48,126.44,11.83767212]
["bitfinex","SOLUSD",1766187375566,4.61767212,126.47,126.44,7.22]
["bitfinex","SOLUSD",1766187375765,4.61767212,126.46,126.43,7.22]
["bitfinex","SOLUSD",1766187375965,0.72,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766187376271,5.98095559,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766187376483,0.72,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766187376881,0.72,126.45,126.43,11.83767212]
["bitfinex","SOLUSD",1766187379492,0.72,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766187379667,0.72,126.45,126.43,11.83767212]
["bitfinex","SOLUSD",1766187382987,0.72,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766187383187,0.72,126.45,126.43,11.83767212]
["bitfinex","SOLUSD",1766187385097,0.72,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766187385299,0.66,126.44,126.43,7.22]
["bitfinex","SOLUSD",1766187385795,5.92749931,126.46,126.43,11.83767212]
["bitfinex","SOLUSD",1766187385990,5.26749931,126.45,126.43,11.83767212]
["bitfinex","SOLUSD",1766187386398,5.92749931,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766187386594,0.66,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766187387192,5.9271378,126.45,126.43,11.83767212]
["bitfinex","SOLUSD",1766187387373,0.66,126.45,126.43,11.83767212]
["bitfinex","SOLUSD",1766187387795,5.92724845,126.45,126.43,11.83767212]
["bitfinex","SOLUSD",1766187388128,0.66,126.45,126.43,11.83767212]
["bitfinex","SOLUSD",1766187388282,0.66,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766187388582,5.92674877,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766187388784,0.66,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766187389177,5.9266499,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766187389492,0.66,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766187389867,5.92650347,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766187390070,0.66,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766187390493,5.92653427,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766187390694,0.66,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766187391080,5.92629357,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766187391290,0.66,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766187391672,5.92597963,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766187391871,0.66,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766187392294,5.92598706,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766187392473,0.66,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766187392881,5.92569933,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766187393089,0.66,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766187393588,5.92569933,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766187393789,0.66,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766187394202,5.92543898,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766187394373,0.66,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766187394779,5.9251947,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766187394979,0.66,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766187395798,5.9251947,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766187396109,0.66,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766187401005,5.26497397,126.46,126.43,14.43732113]
["bitfinex","SOLUSD",1766187401814,5.98497397,126.46,126.43,14.43732113]
["bitfinex","SOLUSD",1766187407313,5.26497397,126.46,126.43,14.43732113]
["bitfinex","SOLUSD",1766187407616,0.72,126.48,126.45,7.21732113]
["bitfinex","SOLUSD",1766187407789,5.26716206,126.47,126.45,7.21732113]
["bitfinex","SOLUSD",1766187408498,0.72,126.48,126.45,7.21732113]
["bitfinex","SOLUSD",1766187409810,0.72,126.49,126.45,7.21732113]
["bitfinex","SOLUSD",1766187414314,0.72,126.48,126.45,7.21732113]
["bitfinex","SOLUSD",1766187417420,0.72,126.48,126.44,7.21732113]
["bitfinex","SOLUSD",1766187422014,0.72,126.48,126.45,7.21732113]
["bitfinex","SOLUSD",1766187424125,0.66,126.47,126.43,7.22]
["bitfinex","SOLUSD",1766187424327,7.21732113,126.46,126.43,7.22]
["bitfinex","SOLUSD",1766187424518,0.66,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766187424922,5.9353179,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766187425110,0.66,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766187425522,5.9353369,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766187425714,0.66,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766187426122,5.93522007,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766187426322,0.66,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766187426720,5.93510435,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766187426909,0.66,126.45,126.43,7.22]
["bitfinex","SOLUSD",1766187430730,5.27510435,126.46,126.43,14.43753043]
["bitfinex","SOLUSD",1766187430731,5.93510435,126.46,126.43,14.43753043]
["bitfinex","SOLUSD",1766187431135,0.66,126.46,126.43,14.43753043]
["bitfinex","SOLUSD",1766187431734,5.93404492,126.46,126.43,14.43753043]
["bitfinex","SOLUSD",1766187431909,0.66,126.46,126.43,14.43753043]
["bitfinex","SOLUSD",1766187432318,5.93405308,126.46,126.43,14.43753043]
["bitfinex","SOLUSD",1766187432516,0.66,126.48,126.44,7.21753043]
["bitfinex","SOLUSD",1766187432717,0.66,126.46,126.44,7.21753043]
["bitfinex","SOLUSD",1766187432926,5.9340746,126.46,126.44,7.21753043]
["bitfinex","SOLUSD",1766187433233,0.66,126.46,126.44,7.21753043]
["bitfinex","SOLUSD",1766187433910,5.93372776,126.46,126.44,7.21753043]
["bitfinex","SOLUSD",1766187434108,0.66,126.46,126.43,14.43753043]
["bitfinex","SOLUSD",1766187434817,5.9335801,126.46,126.43,14.43753043]
["bitfinex","SOLUSD",1766187435119,0.66,126.46,126.43,14.43753043]
["bitfinex","SOLUSD",1766187435716,5.93312463,126.46,126.43,14.43753043]
["bitfinex","SOLUSD",1766187435919,0.66,126.46,126.43,14.43753043]
["bitfinex","SOLUSD",1766187436510,5.93326066,126.46,126.43,7.22]
["bitfinex","SOLUSD",1766187436831,0.66,126.46,126.44,7.22]
["bitfinex","SOLUSD",1766187437007,0.66,126.45,126.44,7.22]
["bitfinex","SOLUSD",1766187438328,5.93295862,126.45,126.44,7.22]
["bitfinex","SOLUSD",1766187438714,0.66,126.45,126.44,7.22]
["bitfinex","SOLUSD",1766187439033,5.93295862,126.45,126.44,7.22]
["bitfinex","SOLUSD",1766187439412,0.66,126.45,126.44,7.22]
["bitfinex","SOLUSD",1766187439615,5.93295862,126.45,126.44,7.22]
["bitfinex","SOLUSD",1766187439915,0.66,126.45,126.44,7.22]
["bitfinex","SOLUSD",1766187440226,5.93295862,126.45,126.44,7.22]
["bitfinex","SOLUSD",1766187440426,0.66,126.45,126.44,7.22]
["bitfinex","SOLUSD",1766187440620,5.93295862,126.45,126.44,7.22]
["bitfinex","SOLUSD",1766187440819,0.69,126.44,126.41,7.94]
["bitfinex","SOLUSD",1766187441017,0.69,126.43,126.41,7.22]
["bitfinex","SOLUSD",1766187442121,0.69,126.44,126.41,15.15753043]
["bitfinex","SOLUSD",1766187445641,0.69,126.44,126.41,7.94]
["bitfinex","SOLUSD",1766187446227,5.96270177,126.44,126.41,7.94]
["bitfinex","SOLUSD",1766187446528,0.69,126.44,126.41,7.94]
["bitfinex","SOLUSD",1766187447022,5.96217772,126.44,126.41,7.94]
["bitfinex","SOLUSD",1766187447939,0.69,126.44,126.41,7.94]
["bitfinex","SOLUSD",1766187449541,7.21753043,126.45,126.41,7.22]
["bitfinex","SOLUSD",1766187449737,7.90753043,126.45,126.42,0.72]
["bitfinex","SOLUSD",1766187449931,7.21753043,126.45,126.41,7.22]
["bitfinex","SOLUSD",1766187450118,0.69,126.44,126.41,7.94]
["bitfinex","SOLUSD",1766187453550,5.96151984,126.44,126.41,7.94]
["bitfinex","SOLUSD",1766187454819,5.96151984,126.44,126.42,0.67]
["bitfinex","SOLUSD",1766187455024,0.69,126.44,126.42,0.67]
["bitfinex","SOLUSD",1766187455420,0.69,126.44,126.41,7.22]
["bitfinex","SOLUSD",1766187455624,0.69,126.44,126.41,7.89]
["bitfinex","SOLUSD",1766187457039,5.96133859,126.44,126.41,7.89]
["bitfinex","SOLUSD",1766187457349,0.69,126.44,126.41,7.89]
["bitfinex","SOLUSD",1766187459333,5.96189498,126.44,126.41,7.89]
["bitfinex","SOLUSD",1766187462841,0.72,126.42,126.4,0.77]
["bitfinex","SOLUSD",1766187467559,0.72,126.43,126.4,0.77]
["bitfinex","SOLUSD",1766187469254,0.72,126.43,126.4,0.1]
["bitfinex","SOLUSD",1766187470061,0.72,126.43,126.4,0.77]
["bitfinex","SOLUSD",1766187475566,0.72,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766187476966,0.72,126.42,126.4,0.77]
["bitfinex","SOLUSD",1766187477851,0.72,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766187480456,0.72,126.42,126.4,0.77]
["bitfinex","SOLUSD",1766187481267,8.62953101,126.43,126.4,0.77]
["bitfinex","SOLUSD",1766187481463,0.72,126.42,126.4,0.77]
["bitfinex","SOLUSD",1766187481652,0.72,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766187482060,0.72,126.41,126.4,0.1]
["bitfinex","SOLUSD",1766187483455,12.53096524,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766187483656,8.63014862,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766187484278,0.69,126.41,126.4,0.1]
["bitfinex","SOLUSD",1766187484781,7.91014862,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766187484976,8.60014862,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766187487684,0.69,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766187496183,10.57821181,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766187496384,5.26579289,126.41,126.4,0.1]
["bitfinex","SOLUSD",1766187499582,5.95579289,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766187502287,5.95579289,126.42,126.4,0.77]
["bitfinex","SOLUSD",1766187502598,5.26579289,126.41,126.4,0.77]
["bitfinex","SOLUSD",1766187502891,5.95579289,126.42,126.4,0.77]
["bitfinex","SOLUSD",1766187503097,5.26579289,126.41,126.4,0.77]
["bitfinex","SOLUSD",1766187503788,0.69,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766187503789,4.54579289,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766187503991,4.54579289,126.42,126.41,0.67]
["bitfinex","SOLUSD",1766187504299,11.15767296,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766187506395,19.06670077,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766187507299,23.68911969,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766187508100,0.72,126.43,126.41,0.67]
["bitfinex","SOLUSD",1766187512484,5.34241892,126.43,126.4,0.1]
["bitfinex","SOLUSD",1766187512684,0.72,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766187512906,0.72,126.42,126.4,0.77]
["bitfinex","SOLUSD",1766187513611,27.66388037,126.44,126.4,0.77]
["bitfinex","SOLUSD",1766187513905,0.72,126.43,126.4,13.30216313]
["bitfinex","SOLUSD",1766187516108,5.27718865,126.42,126.4,13.30216313]
["bitfinex","SOLUSD",1766187518113,33.00221748,126.45,126.4,12.63216313]
["bitfinex","SOLUSD",1766187518283,32.30221748,126.45,126.4,12.63216313]
["bitfinex","SOLUSD",1766187518485,0.7,126.44,126.4,12.63216313]
["bitfinex","SOLUSD",1766187520315,0.7,126.43,126.4,0.1]
["bitfinex","SOLUSD",1766187530120,5.27920372,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766187533023,5.27863283,126.41,126.4,0.1]
["bitfinex","SOLUSD",1766187542230,0.7,126.44,126.4,7.32042775]
["bitfinex","SOLUSD",1766187542433,5.97948283,126.43,126.4,36.89346759]
["bitfinex","SOLUSD",1766187542633,5.27948283,126.42,126.4,29.67303984]
["bitfinex","SOLUSD",1766187544017,0.7,126.45,126.41,7.22042775]
["bitfinex","SOLUSD",1766187544334,5.27924628,126.44,126.42,7.22]
["bitfinex","SOLUSD",1766187544711,0.67,126.44,126.42,7.22]
["bitfinex","SOLUSD",1766187550524,0.67,126.44,126.42,30.98708259]
["bitfinex","SOLUSD",1766187550952,0.67,126.44,126.42,7.22]
["bitfinex","SOLUSD",1766187551248,7.22042775,126.44,126.42,6.5]
["bitfinex","SOLUSD",1766187551454,0.67,126.43,126.4,7.32]
["bitfinex","SOLUSD",1766187551634,0.67,126.43,126.4,7.99]
["bitfinex","SOLUSD",1766187553452,24.44084901,126.43,126.4,7.99]
["bitfinex","SOLUSD",1766187553755,0.67,126.43,126.4,7.99]
["bitfinex","SOLUSD",1766187556453,0.67,126.43,126.4,7.32]
["bitfinex","SOLUSD",1766187556848,24.44084901,126.43,126.4,0.1]
["bitfinex","SOLUSD",1766187559667,24.44084901,126.43,126.4,0.8]
["bitfinex","SOLUSD",1766187564869,23.77084901,126.43,126.4,0.8]
["bitfinex","SOLUSD",1766187565170,0.68,126.42,126.4,0.8]
["bitfinex","SOLUSD",1766187567365,0.68,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766187568137,0.68,126.42,126.4,0.8]
["bitfinex","SOLUSD",1766187570753,0.68,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766187582058,0.68,126.42,126.4,0.78]
["bitfinex","SOLUSD",1766187599891,7.22,126.44,126.4,0.78]
["bitfinex","SOLUSD",1766187600093,7.9,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766187600391,0.68,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766187602371,5.28374528,126.43,126.41,0.68]
["bitfinex","SOLUSD",1766187602694,5.28374528,126.42,126.41,0.68]
["bitfinex","SOLUSD",1766187603084,5.28374528,126.43,126.41,0.68]
["bitfinex","SOLUSD",1766187603284,5.28374528,126.42,126.41,0.68]
["bitfinex","SOLUSD",1766187604093,5.28374528,126.43,126.41,0.68]
["bitfinex","SOLUSD",1766187604397,5.28374528,126.42,126.41,0.68]
["bitfinex","SOLUSD",1766187604694,0.66,126.43,126.41,0.68]
["bitfinex","SOLUSD",1766187605073,0.66,126.44,126.41,0.68]
["bitfinex","SOLUSD",1766187605294,5.2830184,126.43,126.41,0.68]
["bitfinex","SOLUSD",1766187608404,5.2830184,126.43,126.41,12.53194558]
["bitfinex","SOLUSD",1766187608581,5.2830184,126.43,126.42,0.65]
["bitfinex","SOLUSD",1766187610397,0.66,126.44,126.42,0.65]
["bitfinex","SOLUSD",1766187611681,5.27932114,126.45,126.43,0.65]
["bitfinex","SOLUSD",1766187613013,4.84449055,126.44,126.43,0.65]
["bitfinex","SOLUSD",1766187614206,0.66,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766187614409,4.84228974,126.45,126.43,0.65]
["bitfinex","SOLUSD",1766187614608,0.66,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766187614796,4.84228974,126.45,126.43,0.65]
["bitfinex","SOLUSD",1766187614996,0.66,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766187615204,4.84131167,126.45,126.43,0.65]
["bitfinex","SOLUSD",1766187615406,0.66,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766187615599,4.84122287,126.45,126.43,0.65]
["bitfinex","SOLUSD",1766187615802,0.66,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766187616000,4.84122111,126.45,126.43,0.65]
["bitfinex","SOLUSD",1766187616203,0.66,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766187616498,4.84008095,126.45,126.43,0.65]
["bitfinex","SOLUSD",1766187616701,0.66,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766187616895,4.84008095,126.45,126.43,0.65]
["bitfinex","SOLUSD",1766187617206,0.66,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766187617411,4.83928134,126.45,126.43,0.65]
["bitfinex","SOLUSD",1766187617602,0.66,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766187617803,4.83888429,126.45,126.43,0.65]
["bitfinex","SOLUSD",1766187618112,0.66,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766187618312,4.83850973,126.45,126.43,0.65]
["bitfinex","SOLUSD",1766187618516,0.66,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766187618717,4.83851149,126.45,126.43,0.65]
["bitfinex","SOLUSD",1766187618901,0.66,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766187619217,4.83851149,126.45,126.43,0.65]
["bitfinex","SOLUSD",1766187619409,0.66,126.46,126.43,0.65]
["bitfinex","SOLUSD",1766187619713,4.1178378,126.45,126.42,19.7513023]
["bitfinex","SOLUSD",1766187619909,5.27523944,126.47,126.44,7.22]
["bitfinex","SOLUSD",1766187620108,5.93523944,126.47,126.44,7.22]
["bitfinex","SOLUSD",1766187620296,0.66,126.46,126.44,7.22]
["bitfinex","SOLUSD",1766187622388,4.6213344,126.46,126.44,6.5]
["bitfinex","SOLUSD",1766187622615,0.66,126.44,126.41,7.91]
["bitfinex","SOLUSD",1766187623308,0.66,126.44,126.41,7.22]
["bitfinex","SOLUSD",1766187623513,0.66,126.44,126.42,0.69]
["bitfinex","SOLUSD",1766187624195,0.66,126.45,126.42,0.69]
["bitfinex","SOLUSD",1766187624602,5.93048215,126.45,126.42,0.69]
["bitfinex","SOLUSD",1766187627016,0.66,126.45,126.42,0.69]
["bitfinex","SOLUSD",1766187631108,0.66,126.47,126.44,0.69]
["bitfinex","SOLUSD",1766187631626,0.66,126.46,126.44,0.69]
["bitfinex","SOLUSD",1766187635938,5.27139891,126.47,126.44,4.61979659]
["bitfinex","SOLUSD",1766187636137,0.69,126.5,126.46,4.61979659]
["bitfinex","SOLUSD",1766187636432,0.69,126.5,126.47,11.83979659]
["bitfinex","SOLUSD",1766187637108,0.69,126.5,126.47,35.59558706]
["bitfinex","SOLUSD",1766187637829,0.69,126.5,126.47,11.83979659]
["bitfinex","SOLUSD",1766187638008,4.87911866,126.49,126.47,11.83979659]
["bitfinex","SOLUSD",1766187638211,0.69,126.5,126.47,11.83979659]
["bitfinex","SOLUSD",1766187640610,8.78805517,126.52,126.49,4.61979659]
["bitfinex","SOLUSD",1766187640938,0.69,126.51,126.47,15.12699024]
["bitfinex","SOLUSD",1766187641135,0.69,126.51,126.48,4.61979659]
["bitfinex","SOLUSD",1766187641820,0.69,126.51,126.48,26.89726614]
["bitfinex","SOLUSD",1766187642019,0.69,126.51,126.48,34.80350692]
["bitfinex","SOLUSD",1766187642237,0.69,126.51,126.48,12.52603737]
["bitfinex","SOLUSD",1766187642439,0.69,126.51,126.48,36.27806618]
["bitfinex","SOLUSD",1766187643451,0.69,126.53,126.48,38.86844788]
["bitfinex","SOLUSD",1766187643819,0.69,126.53,126.5,7.21017829]
["bitfinex","SOLUSD",1766187645030,0.69,126.53,126.5,15.31165264]
["bitfinex","SOLUSD",1766187645925,0.69,126.53,126.5,22.53165264]
["bitfinex","SOLUSD",1766187647947,0.69,126.53,126.51,7.21017829]
["bitfinex","SOLUSD",1766187648838,0.69,126.53,126.5,30.43676379]
["bitfinex","SOLUSD",1766187660859,0.69,126.53,126.5,30.43676379]
["bitfinex","SOLUSD",1766187664058,0.69,126.53,126.5,23.2265855]
["bitfinex","SOLUSD",1766187664362,0.69,126.53,126.5,30.43676379]
["bitfinex","SOLUSD",1766187669365,0.87,126.55,126.51,7.21017829]
["bitfinex","SOLUSD",1766187669570,0.87,126.55,126.52,7.22]
["bitfinex","SOLUSD",1766187669868,0.67,126.54,126.52,7.22]
["bitfinex","SOLUSD",1766187671468,0.67,126.53,126.49,22.33578657]
["bitfinex","SOLUSD",1766187671766,0.67,126.51,126.49,23.75014843]
["bitfinex","SOLUSD",1766187671946,0.67,126.51,126.46,7.21017829]
["bitfinex","SOLUSD",1766187671947,0.67,126.51,126.48,7.22]
["bitfinex","SOLUSD",1766187678076,0.67,126.51,126.48,14.43017829]
["bitfinex","SOLUSD",1766187681153,0.67,126.51,126.48,15.12627738]
["bitfinex","SOLUSD",1766187681354,0.67,126.51,126.48,22.33645567]
["bitfinex","SOLUSD",1766187687991,23.75014843,126.53,126.49,7.21017829]
["bitfinex","SOLUSD",1766187688179,4.89433836,126.52,126.5,7.21017829]
["bitfinex","SOLUSD",1766187688365,0.72,126.53,126.5,7.21017829]
["bitfinex","SOLUSD",1766187688571,4.89469834,126.52,126.5,14.43017829]
["bitfinex","SOLUSD",1766187688791,0.72,126.53,126.5,14.43017829]
["bitfinex","SOLUSD",1766187689094,4.89469552,126.52,126.5,14.43017829]
["bitfinex","SOLUSD",1766187689391,0.72,126.53,126.5,22.33519875]
["bitfinex","SOLUSD",1766187689692,4.89471088,126.52,126.5,22.33519875]
["bitfinex","SOLUSD",1766187689991,0.72,126.53,126.5,22.33519875]
["bitfinex","SOLUSD",1766187690190,4.89451646,126.52,126.5,22.33519875]
["bitfinex","SOLUSD",1766187690396,0.72,126.53,126.5,22.33519875]
["bitfinex","SOLUSD",1766187690892,6.00596278,126.53,126.5,22.33519875]
["bitfinex","SOLUSD",1766187691092,0.72,126.53,126.5,22.33519875]
["bitfinex","SOLUSD",1766187691471,6.00618895,126.53,126.5,22.33519875]
["bitfinex","SOLUSD",1766187691678,0.72,126.53,126.5,22.33519875]
["bitfinex","SOLUSD",1766187692089,6.00608585,126.53,126.5,22.33519875]
["bitfinex","SOLUSD",1766187692296,0.72,126.53,126.5,22.33519875]
["bitfinex","SOLUSD",1766187692698,6.0060932,126.53,126.5,22.33519875]
["bitfinex","SOLUSD",1766187692883,0.72,126.53,126.5,22.33519875]
["bitfinex","SOLUSD",1766187693377,6.0060932,126.53,126.5,22.33519875]
["bitfinex","SOLUSD",1766187693576,0.72,126.53,126.5,22.33519875]
["bitfinex","SOLUSD",1766187693986,6.006094,126.53,126.5,22.33519875]
["bitfinex","SOLUSD",1766187694296,0.72,126.53,126.5,22.33519875]
["bitfinex","SOLUSD",1766187694673,6.00609391,126.53,126.5,22.33519875]
["bitfinex","SOLUSD",1766187694973,0.72,126.53,126.5,22.33519875]
["bitfinex","SOLUSD",1766187695373,6.00609391,126.53,126.5,22.33519875]
["bitfinex","SOLUSD",1766187695574,0.72,126.53,126.5,15.12502046]
["bitfinex","SOLUSD",1766187695784,0.72,126.53,126.5,22.33519875]
["bitfinex","SOLUSD",1766187696084,6.00609383,126.53,126.5,15.12502046]
["bitfinex","SOLUSD",1766187696384,0.72,126.53,126.5,15.12502046]
["bitfinex","SOLUSD",1766187696786,0.68,126.52,126.5,15.12502046]
["bitfinex","SOLUSD",1766187702882,0.68,126.54,126.5,22.3340276]
["bitfinex","SOLUSD",1766187703078,10.1917173,126.53,126.5,22.3340276]
["bitfinex","SOLUSD",1766187703281,0.68,126.54,126.5,22.3340276]
["bitfinex","SOLUSD",1766187703506,10.11662325,126.53,126.5,22.3340276]
["bitfinex","SOLUSD",1766187703709,0.68,126.54,126.5,22.3340276]
["bitfinex","SOLUSD",1766187703893,10.11662325,126.53,126.5,22.3340276]
["bitfinex","SOLUSD",1766187704089,0.68,126.54,126.51,15.11335962]
["bitfinex","SOLUSD",1766187704314,10.79664915,126.53,126.51,15.11335962]
["bitfinex","SOLUSD",1766187704610,0.68,126.54,126.51,15.11335962]
["bitfinex","SOLUSD",1766187704811,10.11662985,126.53,126.51,15.11335962]
["bitfinex","SOLUSD",1766187705004,0.68,126.54,126.51,15.11335962]
["bitfinex","SOLUSD",1766187705310,10.79663162,126.53,126.51,15.11335962]
["bitfinex","SOLUSD",1766187705503,0.68,126.53,126.51,12.51729045]
["bitfinex","SOLUSD",1766187705880,5.28567419,126.53,126.51,7.90435248]
["bitfinex","SOLUSD",1766187706189,0.68,126.54,126.51,7.90435248]
["bitfinex","SOLUSD",1766187706393,4.83078825,126.53,126.51,7.90435248]
["bitfinex","SOLUSD",1766187706595,0.68,126.54,126.51,7.90435248]
["bitfinex","SOLUSD",1766187706800,4.83078825,126.53,126.51,7.90435248]
["bitfinex","SOLUSD",1766187707005,0.68,126.54,126.51,7.90435248]
["bitfinex","SOLUSD",1766187707303,4.83098365,126.53,126.51,7.90435248]
["bitfinex","SOLUSD",1766187707508,0.68,126.54,126.51,7.90435248]
["bitfinex","SOLUSD",1766187707688,4.83097803,126.53,126.51,7.90435248]
["bitfinex","SOLUSD",1766187707990,0.68,126.54,126.51,7.90435248]
["bitfinex","SOLUSD",1766187708308,4.83098091,126.53,126.51,7.90435248]
["bitfinex","SOLUSD",1766187708509,0.68,126.54,126.51,7.90435248]
["bitfinex","SOLUSD",1766187708710,4.83097707,126.53,126.51,7.90435248]
["bitfinex","SOLUSD",1766187708895,0.68,126.54,126.51,7.90435248]
["bitfinex","SOLUSD",1766187709096,4.83097707,126.53,126.51,7.90435248]
["bitfinex","SOLUSD",1766187709397,0.68,126.54,126.51,7.90435248]
["bitfinex","SOLUSD",1766187709598,4.83096769,126.53,126.51,7.90435248]
["bitfinex","SOLUSD",1766187709913,0.68,126.54,126.51,7.90435248]
["bitfinex","SOLUSD",1766187710115,4.83096946,126.53,126.51,7.90435248]
["bitfinex","SOLUSD",1766187710319,0.68,126.54,126.51,7.90435248]
["bitfinex","SOLUSD",1766187710611,4.83097071,126.53,126.51,7.90435248]
["bitfinex","SOLUSD",1766187710805,0.68,126.54,126.51,7.90435248]
["bitfinex","SOLUSD",1766187711112,4.83117075,126.53,126.51,7.90435248]
["bitfinex","SOLUSD",1766187711288,0.68,126.54,126.51,7.90435248]
["bitfinex","SOLUSD",1766187711484,4.83116517,126.53,126.51,7.90435248]
["bitfinex","SOLUSD",1766187711684,0.2,126.55,126.52,7.22]
["bitfinex","SOLUSD",1766187711890,10.11653692,126.54,126.52,15.12374251]
["bitfinex","SOLUSD",1766187712093,4.83096413,126.53,126.52,15.12374251]
["bitfinex","SOLUSD",1766187712398,0.68,126.54,126.52,15.12374251]
["bitfinex","SOLUSD",1766187712585,5.96597366,126.54,126.52,15.12374251]
["bitfinex","SOLUSD",1766187713317,5.96597366,126.54,126.52,19.73668048]
["bitfinex","SOLUSD",1766187714006,0.2,126.55,126.53,4.61293797]
["bitfinex","SOLUSD",1766187715814,0.2,126.55,126.53,12.51605776]
["bitfinex","SOLUSD",1766187718014,0.88,126.56,126.53,12.51605776]
["bitfinex","SOLUSD",1766187718311,0.68,126.55,126.53,7.90311979]
["bitfinex","SOLUSD",1766187719812,0.68,126.55,126.52,15.1238319]
["bitfinex","SOLUSD",1766187721103,0.68,126.54,126.52,7.22]
["bitfinex","SOLUSD",1766187721491,0.68,126.53,126.5,7.90506982]
["bitfinex","SOLUSD",1766187721691,0.68,126.53,126.5,15.77506982]
["bitfinex","SOLUSD",1766187723211,0.68,126.53,126.5,15.12506982]
["bitfinex","SOLUSD",1766187723724,0.68,126.53,126.5,15.77506982]
["bitfinex","SOLUSD",1766187726824,19.76357653,126.55,126.48,25.75913213]
["bitfinex","SOLUSD",1766187726825,4.61293797,126.52,126.48,25.75913213]
["bitfinex","SOLUSD",1766187727126,0.71,126.5,126.48,10.43767296]
["bitfinex","SOLUSD",1766187728343,19.76357653,126.53,126.48,10.43767296]
["bitfinex","SOLUSD",1766187728344,0.71,126.51,126.48,23.64687631]
["bitfinex","SOLUSD",1766187728510,0.71,126.51,126.48,19.03393834]
["bitfinex","SOLUSD",1766187730038,0.71,126.54,126.51,0.69]
["bitfinex","SOLUSD",1766187730327,10.76518744,126.53,126.51,0.69]
["bitfinex","SOLUSD",1766187730529,4.77186677,126.52,126.5,5.30293797]
["bitfinex","SOLUSD",1766187730717,0.71,126.53,126.5,5.30293797]
["bitfinex","SOLUSD",1766187731028,0.71,126.54,126.51,0.69]
["bitfinex","SOLUSD",1766187731228,5.28364792,126.54,126.5,7.90483686]
["bitfinex","SOLUSD",1766187731424,10.76603901,126.53,126.5,8.59483686]
["bitfinex","SOLUSD",1766187731606,0.71,126.53,126.5,8.59483686]
["bitfinex","SOLUSD",1766187732132,5.99403218,126.53,126.5,13.20777483]
["bitfinex","SOLUSD",1766187732337,0.71,126.53,126.5,13.20777483]
["bitfinex","SOLUSD",1766187732919,5.99468491,126.53,126.5,13.20777483]
["bitfinex","SOLUSD",1766187733136,0.71,126.53,126.5,13.20777483]
["bitfinex","SOLUSD",1766187733534,5.99513111,126.53,126.5,13.20777483]
["bitfinex","SOLUSD",1766187733736,0.71,126.53,126.5,8.59483686]
["bitfinex","SOLUSD",1766187734234,5.99513646,126.53,126.5,8.59483686]
["bitfinex","SOLUSD",1766187734435,0.71,126.53,126.5,8.59483686]
["bitfinex","SOLUSD",1766187734941,5.99574763,126.53,126.5,8.59483686]
["bitfinex","SOLUSD",1766187735130,0.71,126.53,126.5,8.59483686]
["bitfinex","SOLUSD",1766187735532,5.99644848,126.53,126.5,8.59483686]
["bitfinex","SOLUSD",1766187735722,0.71,126.53,126.5,8.59483686]
["bitfinex","SOLUSD",1766187736125,5.99644314,126.53,126.5,8.59483686]
["bitfinex","SOLUSD",1766187736325,0.71,126.53,126.5,8.59483686]
["bitfinex","SOLUSD",1766187736711,5.996421,126.53,126.5,8.59483686]
["bitfinex","SOLUSD",1766187736916,0.71,126.53,126.5,13.20777483]
["bitfinex","SOLUSD",1766187737342,5.99641566,126.53,126.5,13.20777483]
["bitfinex","SOLUSD",1766187737644,0.71,126.53,126.5,13.20777483]
["bitfinex","SOLUSD",1766187738140,5.99639589,126.53,126.5,13.20777483]
["bitfinex","SOLUSD",1766187738353,0.71,126.53,126.5,13.20777483]
["bitfinex","SOLUSD",1766187738522,0.71,126.53,126.51,0.69]
["bitfinex","SOLUSD",1766187738722,5.99636434,126.53,126.51,0.69]
["bitfinex","SOLUSD",1766187739045,0.71,126.53,126.51,0.69]
["bitfinex","SOLUSD",1766187739441,5.99620858,126.53,126.51,0.69]
["bitfinex","SOLUSD",1766187739632,0.71,126.53,126.51,0.69]
["bitfinex","SOLUSD",1766187740325,5.99620858,126.53,126.51,0.69]
["bitfinex","SOLUSD",1766187740534,0.71,126.53,126.51,0.69]
["bitfinex","SOLUSD",1766187741132,5.99614576,126.53,126.51,0.69]
["bitfinex","SOLUSD",1766187741431,0.71,126.53,126.51,0.69]
["bitfinex","SOLUSD",1766187742047,5.9961098,126.53,126.51,0.69]
["bitfinex","SOLUSD",1766187742231,0.71,126.53,126.51,0.69]
["bitfinex","SOLUSD",1766187742937,5.99606955,126.53,126.51,0.69]
["bitfinex","SOLUSD",1766187743127,0.71,126.53,126.51,0.69]
["bitfinex","SOLUSD",1766187743523,5.99639608,126.53,126.51,0.69]
["bitfinex","SOLUSD",1766187743731,0.71,126.53,126.51,0.69]
["bitfinex","SOLUSD",1766187744133,5.99639074,126.53,126.51,0.69]
["bitfinex","SOLUSD",1766187744430,0.71,126.53,126.51,0.69]
["bitfinex","SOLUSD",1766187744834,5.99640758,126.53,126.51,0.69]
["bitfinex","SOLUSD",1766187745033,0.71,126.53,126.51,0.69]
["bitfinex","SOLUSD",1766187745445,5.996292,126.53,126.51,0.69]
["bitfinex","SOLUSD",1766187745758,0.71,126.53,126.51,0.69]
["bitfinex","SOLUSD",1766187745929,0.71,126.53,126.51,5.30293797]
["bitfinex","SOLUSD",1766187746129,5.99619204,126.53,126.51,5.30293797]
["bitfinex","SOLUSD",1766187746349,0.71,126.53,126.51,5.30293797]
["bitfinex","SOLUSD",1766187747760,0.72,126.54,126.51,13.20731046]
["bitfinex","SOLUSD",1766187747936,4.77425187,126.53,126.51,13.20731046]
["bitfinex","SOLUSD",1766187748137,0.72,126.54,126.51,13.20731046]
["bitfinex","SOLUSD",1766187748532,4.77425014,126.53,126.51,13.20731046]
["bitfinex","SOLUSD",1766187748739,0.72,126.54,126.51,13.20731046]
["bitfinex","SOLUSD",1766187749056,4.77447106,126.53,126.51,13.20731046]
["bitfinex","SOLUSD",1766187749260,0.72,126.54,126.51,13.20731046]
["bitfinex","SOLUSD",1766187749458,4.77466561,126.53,126.51,13.20731046]
["bitfinex","SOLUSD",1766187749629,0.72,126.54,126.51,13.20731046]
["bitfinex","SOLUSD",1766187749837,4.77388003,126.53,126.51,13.20731046]
["bitfinex","SOLUSD",1766187750138,0.72,126.54,126.51,13.20731046]
["bitfinex","SOLUSD",1766187750338,4.77330479,126.53,126.51,13.20731046]
["bitfinex","SOLUSD",1766187750538,0.72,126.54,126.51,13.20731046]
["bitfinex","SOLUSD",1766187750758,4.77329519,126.53,126.51,13.20731046]
["bitfinex","SOLUSD",1766187751057,0.72,126.54,126.51,13.20731046]
["bitfinex","SOLUSD",1766187751251,4.77288178,126.53,126.51,13.20731046]
["bitfinex","SOLUSD",1766187751450,0.72,126.54,126.51,13.20731046]
["bitfinex","SOLUSD",1766187751652,4.77231705,126.53,126.51,13.20731046]
["bitfinex","SOLUSD",1766187751850,0.72,126.54,126.51,13.20731046]
["bitfinex","SOLUSD",1766187752060,4.77231882,126.53,126.51,13.20731046]
["bitfinex","SOLUSD",1766187752231,0.72,126.54,126.51,13.20731046]
["bitfinex","SOLUSD",1766187752437,4.77231826,126.53,126.51,13.20731046]
["bitfinex","SOLUSD",1766187752656,0.72,126.54,126.51,13.20731046]
["bitfinex","SOLUSD",1766187752855,4.77192697,126.53,126.51,13.20731046]
["bitfinex","SOLUSD",1766187753057,0.72,126.54,126.51,13.20731046]
["bitfinex","SOLUSD",1766187753360,4.77192697,126.53,126.51,13.20731046]
["bitfinex","SOLUSD",1766187753656,0.72,126.54,126.51,13.20731046]
["bitfinex","SOLUSD",1766187753849,4.77192831,126.53,126.51,13.20731046]
["bitfinex","SOLUSD",1766187754050,0.72,126.54,126.51,13.20731046]
["bitfinex","SOLUSD",1766187754251,4.77179389,126.53,126.51,13.20731046]
["bitfinex","SOLUSD",1766187754450,0.72,126.54,126.51,13.19731046]
["bitfinex","SOLUSD",1766187754666,4.77140218,126.53,126.51,13.19731046]
["bitfinex","SOLUSD",1766187754841,0.72,126.54,126.51,12.51731046]
["bitfinex","SOLUSD",1766187755164,4.77116419,126.53,126.51,13.19731046]
["bitfinex","SOLUSD",1766187755364,0.72,126.54,126.51,8.58437249]
["bitfinex","SOLUSD",1766187755544,4.77140175,126.53,126.51,13.19731046]
["bitfinex","SOLUSD",1766187755749,0.72,126.54,126.51,13.19731046]
["bitfinex","SOLUSD",1766187755961,4.77140617,126.53,126.51,13.19731046]
["bitfinex","SOLUSD",1766187756166,0.72,126.54,126.51,13.19731046]
["bitfinex","SOLUSD",1766187756465,4.77140592,126.53,126.51,13.19731046]
["bitfinex","SOLUSD",1766187756764,0.72,126.54,126.51,13.19731046]
["bitfinex","SOLUSD",1766187757062,4.77140416,126.53,126.51,13.19731046]
["bitfinex","SOLUSD",1766187757242,0.72,126.54,126.51,13.19731046]
["bitfinex","SOLUSD",1766187757442,5.28359984,126.55,126.52,12.51657009]
["bitfinex","SOLUSD",1766187757648,0.2,126.56,126.54,0.68]
["bitfinex","SOLUSD",1766187757851,0.9,126.56,126.54,0.68]
["bitfinex","SOLUSD",1766187758258,0.9,126.56,126.53,5.29293797]
["bitfinex","SOLUSD",1766187758639,0.9,126.56,126.54,5.29293797]
["bitfinex","SOLUSD",1766187759566,0.2,126.56,126.54,5.29293797]
["bitfinex","SOLUSD",1766187759779,0.9,126.56,126.54,5.29293797]
["bitfinex","SOLUSD",1766187761174,0.2,126.61,126.56,0.68]
["bitfinex","SOLUSD",1766187761349,0.2,126.61,126.58,4.61293797]
["bitfinex","SOLUSD",1766187761683,0.9,126.61,126.58,5.29293797]
["bitfinex","SOLUSD",1766187761886,0.9,126.61,126.58,0.68]
["bitfinex","SOLUSD",1766187762050,0.9,126.61,126.56,0.68]
["bitfinex","SOLUSD",1766187762051,0.7,126.6,126.56,0.68]
["bitfinex","SOLUSD",1766187762368,0.7,126.59,126.56,0.68]
["bitfinex","SOLUSD",1766187764976,0.7,126.59,126.57,4.61293797]
["bitfinex","SOLUSD",1766187765176,0.7,126.59,126.56,5.29293797]
["bitfinex","SOLUSD",1766187765485,0.7,126.59,126.56,7.88205028]
["bitfinex","SOLUSD",1766187767252,0.7,126.59,126.56,7.88200171]
["bitfinex","SOLUSD",1766187767974,0.7,126.59,126.57,7.20200171]
["bitfinex","SOLUSD",1766187770482,0.7,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766187770662,0.7,126.6,126.57,7.20200171]
["bitfinex","SOLUSD",1766187771272,0.7,126.6,126.57,7.88200171]
["bitfinex","SOLUSD",1766187779685,0.7,126.6,126.56,0.68]
["bitfinex","SOLUSD",1766187779888,0.7,126.6,126.56,7.88200171]
["bitfinex","SOLUSD",1766187780792,0.7,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766187784801,5.96580549,126.6,126.57,0.68]
["bitfinex","SOLUSD",1766187785094,0.71,126.59,126.57,0.68]
["bitfinex","SOLUSD",1766187787603,0.71,126.59,126.56,7.20200171]
["bitfinex","SOLUSD",1766187787793,0.71,126.58,126.53,7.42]
["bitfinex","SOLUSD",1766187788094,0.71,126.56,126.53,7.85200171]
["bitfinex","SOLUSD",1766187790313,0.71,126.56,126.53,0.65]
["bitfinex","SOLUSD",1766187790802,0.71,126.56,126.53,7.85200171]
["bitfinex","SOLUSD",1766187791296,0.71,126.56,126.54,0.65]
["bitfinex","SOLUSD",1766187791998,0.71,126.56,126.53,7.85200171]
["bitfinex","SOLUSD",1766187792702,0.71,126.56,126.54,0.65]
["bitfinex","SOLUSD",1766187793692,0.71,126.56,126.53,7.85200171]
["bitfinex","SOLUSD",1766187795794,0.71,126.56,126.52,15.10589042]
["bitfinex","SOLUSD",1766187795992,0.71,126.56,126.52,15.75589042]
["bitfinex","SOLUSD",1766187796393,0.71,126.56,126.53,0.65]
["bitfinex","SOLUSD",1766187798109,0.71,126.56,126.54,7.20200171]
["bitfinex","SOLUSD",1766187799415,0.71,126.56,126.53,0.65]
["bitfinex","SOLUSD",1766187799593,0.71,126.56,126.54,7.20200171]
["bitfinex","SOLUSD",1766187802212,0.71,126.56,126.54,7.87200171]
["bitfinex","SOLUSD",1766187804209,5.27565265,126.57,126.55,0.67]
["bitfinex","SOLUSD",1766187804388,5.27565265,126.57,126.55,7.87200171]
["bitfinex","SOLUSD",1766187804710,5.98565265,126.57,126.55,7.20200171]
["bitfinex","SOLUSD",1766187805789,0.71,126.56,126.55,7.20200171]
["bitfinex","SOLUSD",1766187806609,0.71,126.56,126.54,0.67]
["bitfinex","SOLUSD",1766187806914,0.71,126.56,126.51,73.13767296]
["bitfinex","SOLUSD",1766187807085,5.27565265,126.56,126.52,7.20200171]
["bitfinex","SOLUSD",1766187807284,0.71,126.55,126.52,7.20200171]
["bitfinex","SOLUSD",1766187808397,0.71,126.55,126.52,7.87200171]
["bitfinex","SOLUSD",1766187810617,0.71,126.55,126.52,7.20200171]
["bitfinex","SOLUSD",1766187814519,0.71,126.55,126.53,7.20200171]
["bitfinex","SOLUSD",1766187816821,0.66,126.54,126.53,7.20200171]
["bitfinex","SOLUSD",1766187818709,0.66,126.54,126.52,7.91200171]
["bitfinex","SOLUSD",1766187819725,0.66,126.54,126.51,7.20200171]
["bitfinex","SOLUSD",1766187819906,0.66,126.54,126.51,7.91200171]
["bitfinex","SOLUSD",1766187825540,0.66,126.54,126.52,7.20200171]
["bitfinex","SOLUSD",1766187825912,0.66,126.54,126.51,7.91200171]
["bitfinex","SOLUSD",1766187826520,0.66,126.53,126.51,7.20200171]
["bitfinex","SOLUSD",1766187826831,0.66,126.53,126.51,7.91200171]
["bitfinex","SOLUSD",1766187827539,0.66,126.53,126.51,5.32358202]
["bitfinex","SOLUSD",1766187830238,0.66,126.53,126.5,5.32358202]
["bitfinex","SOLUSD",1766187830439,5.93977032,126.53,126.5,5.32358202]
["bitfinex","SOLUSD",1766187830632,0.66,126.53,126.5,5.32358202]
["bitfinex","SOLUSD",1766187831019,5.94061734,126.53,126.5,5.32358202]
["bitfinex","SOLUSD",1766187831219,0.66,126.53,126.5,5.32358202]
["bitfinex","SOLUSD",1766187831834,5.94131313,126.53,126.5,5.32358202]
["bitfinex","SOLUSD",1766187832035,0.66,126.53,126.5,5.32358202]
["bitfinex","SOLUSD",1766187832422,5.9413703,126.53,126.5,5.32358202]
["bitfinex","SOLUSD",1766187832622,0.66,126.53,126.5,5.32358202]
["bitfinex","SOLUSD",1766187833050,5.94401121,126.53,126.5,5.32358202]
["bitfinex","SOLUSD",1766187833230,0.66,126.53,126.5,5.32358202]
["bitfinex","SOLUSD",1766187833630,5.94388947,126.53,126.5,5.32358202]
["bitfinex","SOLUSD",1766187833817,0.66,126.53,126.5,5.32358202]
["bitfinex","SOLUSD",1766187834210,5.94411237,126.53,126.5,5.32358202]
["bitfinex","SOLUSD",1766187834413,0.66,126.53,126.5,5.32358202]
["bitfinex","SOLUSD",1766187834842,5.94409071,126.53,126.5,5.32358202]
["bitfinex","SOLUSD",1766187835148,0.66,126.53,126.5,5.32358202]
["bitfinex","SOLUSD",1766187835522,5.94417185,126.53,126.5,5.32408371]
["bitfinex","SOLUSD",1766187835740,0.66,126.53,126.5,5.32408371]
["bitfinex","SOLUSD",1766187835919,0.66,126.53,126.51,0.71]
["bitfinex","SOLUSD",1766187836239,5.94417185,126.53,126.51,0.71]
["bitfinex","SOLUSD",1766187836543,0.66,126.53,126.51,0.71]
["bitfinex","SOLUSD",1766187837036,5.94412024,126.53,126.51,0.71]
["bitfinex","SOLUSD",1766187837342,0.66,126.53,126.51,0.71]
["bitfinex","SOLUSD",1766187837547,0.66,126.53,126.5,5.32408371]
["bitfinex","SOLUSD",1766187837718,5.94321288,126.53,126.5,5.32408371]
["bitfinex","SOLUSD",1766187837920,0.66,126.53,126.5,5.32408371]
["bitfinex","SOLUSD",1766187838418,5.94229835,126.53,126.5,5.32408371]
["bitfinex","SOLUSD",1766187838625,0.66,126.53,126.5,5.32408371]
["bitfinex","SOLUSD",1766187839042,5.94239215,126.53,126.5,5.32408371]
["bitfinex","SOLUSD",1766187839245,0.66,126.53,126.5,5.32408371]
["bitfinex","SOLUSD",1766187839630,5.94256027,126.53,126.5,5.32408371]
["bitfinex","SOLUSD",1766187839835,0.66,126.53,126.5,5.32408371]
["bitfinex","SOLUSD",1766187840035,0.66,126.53,126.51,0.71]
["bitfinex","SOLUSD",1766187840249,5.94256027,126.53,126.51,0.71]
["bitfinex","SOLUSD",1766187840432,0.66,126.53,126.51,0.71]
["bitfinex","SOLUSD",1766187840628,5.28296156,126.54,126.51,0.71]
["bitfinex","SOLUSD",1766187840837,5.28296156,126.53,126.51,0.71]
["bitfinex","SOLUSD",1766187844654,5.28296156,126.53,126.52,0.67]
["bitfinex","SOLUSD",1766187845327,5.28296156,126.53,126.5,7.90484592]
["bitfinex","SOLUSD",1766187845534,0.66,126.54,126.52,4.61408371]
["bitfinex","SOLUSD",1766187845739,0.66,126.54,126.51,8.57447108]
["bitfinex","SOLUSD",1766187845740,0.66,126.54,126.51,13.18855479]
["bitfinex","SOLUSD",1766187847260,0.66,126.54,126.51,5.28408371]
["bitfinex","SOLUSD",1766187848058,0.66,126.54,126.52,0.67]
["bitfinex","SOLUSD",1766187848256,0.66,126.54,126.51,4.61408371]
["bitfinex","SOLUSD",1766187848558,0.66,126.54,126.51,5.28408371]
["bitfinex","SOLUSD",1766187851739,0.66,126.54,126.51,0.67]
["bitfinex","SOLUSD",1766187852134,0.66,126.54,126.5,5.28408371]
["bitfinex","SOLUSD",1766187852767,0.66,126.54,126.5,4.61408371]
["bitfinex","SOLUSD",1766187852957,0.66,126.54,126.51,0.67]
["bitfinex","SOLUSD",1766187853259,0.66,126.54,126.5,5.28408371]
["bitfinex","SOLUSD",1766187857483,5.28923049,126.53,126.5,5.28408371]
["bitfinex","SOLUSD",1766187857664,5.28923049,126.52,126.5,5.28408371]
["bitfinex","SOLUSD",1766187860073,13.82706227,126.55,126.51,4.61408371]
["bitfinex","SOLUSD",1766187860264,5.29020687,126.54,126.52,0.69]
["bitfinex","SOLUSD",1766187860575,7.91,126.55,126.52,0.69]
["bitfinex","SOLUSD",1766187860761,7.91,126.55,126.52,5.30408371]
["bitfinex","SOLUSD",1766187860957,7.22,126.55,126.52,5.30408371]
["bitfinex","SOLUSD",1766187861163,0.69,126.54,126.52,5.30408371]
["bitfinex","SOLUSD",1766187861875,0.69,126.54,126.51,5.30408371]
["bitfinex","SOLUSD",1766187862176,0.69,126.54,126.51,0.69]
["bitfinex","SOLUSD",1766187863174,0.69,126.54,126.5,5.30408371]
["bitfinex","SOLUSD",1766187864367,0.69,126.54,126.51,0.69]
["bitfinex","SOLUSD",1766187871802,0.69,126.54,126.51,5.30408371]
["bitfinex","SOLUSD",1766187872285,5.98657585,126.53,126.51,5.30408371]
["bitfinex","SOLUSD",1766187872491,0.69,126.53,126.51,0.69]
["bitfinex","SOLUSD",1766187873275,5.29691976,126.52,126.51,0.69]
["bitfinex","SOLUSD",1766187874679,0.69,126.53,126.51,0.69]
["bitfinex","SOLUSD",1766187874878,5.29715441,126.52,126.51,0.69]
["bitfinex","SOLUSD",1766187877289,0.69,126.53,126.51,5.30408371]
["bitfinex","SOLUSD",1766187877487,0.69,126.53,126.51,1.34564762]
["bitfinex","SOLUSD",1766187877488,5.21467954,126.52,126.51,1.34564762]
["bitfinex","SOLUSD",1766187877690,0.69,126.53,126.51,1.34564762]
["bitfinex","SOLUSD",1766187879068,0.69,126.53,126.5,4.61408371]
["bitfinex","SOLUSD",1766187879270,0.68,126.54,126.51,4.61408371]
["bitfinex","SOLUSD",1766187879485,0.68,126.54,126.51,5.27408371]
["bitfinex","SOLUSD",1766187880398,0.68,126.54,126.52,4.61408371]
["bitfinex","SOLUSD",1766187880896,0.68,126.54,126.51,5.27408371]
["bitfinex","SOLUSD",1766187881992,0.68,126.54,126.51,4.61408371]
["bitfinex","SOLUSD",1766187882186,0.68,126.54,126.52,0.66]
["bitfinex","SOLUSD",1766187882497,0.68,126.54,126.51,4.61408371]
["bitfinex","SOLUSD",1766187883295,7.22,126.55,126.51,4.61408371]
["bitfinex","SOLUSD",1766187883488,7.9,126.55,126.51,4.61408371]
["bitfinex","SOLUSD",1766187883686,7.9,126.55,126.5,7.90473469]
["bitfinex","SOLUSD",1766187883886,7.22,126.55,126.51,4.61408371]
["bitfinex","SOLUSD",1766187884097,0.68,126.54,126.51,4.61408371]
["bitfinex","SOLUSD",1766187884391,0.68,126.54,126.51,5.12408371]
["bitfinex","SOLUSD",1766187885001,0.68,126.54,126.51,4.61408371]
["bitfinex","SOLUSD",1766187885302,0.68,126.54,126.51,5.12408371]
["bitfinex","SOLUSD",1766187885705,7.22,126.55,126.51,4.61408371]
["bitfinex","SOLUSD",1766187885883,7.9,126.55,126.52,5.12408371]
["bitfinex","SOLUSD",1766187887696,0.68,126.55,126.52,5.12408371]
["bitfinex","SOLUSD",1766187887900,0.68,126.55,126.51,5.12408371]
["bitfinex","SOLUSD",1766187889705,4.98563823,126.54,126.51,5.12408371]
["bitfinex","SOLUSD",1766187889871,0.68,126.55,126.51,7.71865131]
["bitfinex","SOLUSD",1766187889872,4.98563823,126.53,126.51,7.71865131]
["bitfinex","SOLUSD",1766187890075,4.98563127,126.52,126.51,7.71865131]
["bitfinex","SOLUSD",1766187896399,0.68,126.54,126.51,7.71865131]
["bitfinex","SOLUSD",1766187900504,0.68,126.54,126.5,7.71865131]
["bitfinex","SOLUSD",1766187900802,0.68,126.53,126.49,14.93865131]
["bitfinex","SOLUSD",1766187901385,0.68,126.53,126.49,7.71865131]
["bitfinex","SOLUSD",1766187901603,0.68,126.51,126.49,7.71865131]
["bitfinex","SOLUSD",1766187901811,0.68,126.51,126.46,24.26776729]
["bitfinex","SOLUSD",1766187901812,0.68,126.5,126.46,24.26776729]
["bitfinex","SOLUSD",1766187901984,5.97988282,126.49,126.46,7.71865131]
["bitfinex","SOLUSD",1766187902185,0.68,126.49,126.46,7.71865131]
["bitfinex","SOLUSD",1766187902695,5.97703209,126.49,126.46,7.71865131]
["bitfinex","SOLUSD",1766187902882,0.68,126.49,126.46,7.71865131]
["bitfinex","SOLUSD",1766187903081,0.68,126.49,126.46,7.72407585]
["bitfinex","SOLUSD",1766187903908,5.97473308,126.49,126.46,7.72407585]
["bitfinex","SOLUSD",1766187904212,0.68,126.49,126.46,7.72407585]
["bitfinex","SOLUSD",1766187904798,5.28954585,126.5,126.48,7.72407585]
["bitfinex","SOLUSD",1766187905002,0.71,126.51,126.49,7.21407585]
["bitfinex","SOLUSD",1766187905202,0.71,126.53,126.5,7.72407585]
["bitfinex","SOLUSD",1766187906208,0.71,126.53,126.5,7.21407585]
["bitfinex","SOLUSD",1766187913814,0.71,126.53,126.5,7.72407585]
["bitfinex","SOLUSD",1766187917217,5.29096051,126.52,126.5,7.72407585]
["bitfinex","SOLUSD",1766187917395,0.71,126.52,126.5,7.72407585]
["bitfinex","SOLUSD",1766187917838,6.00086942,126.52,126.5,7.72407585]
["bitfinex","SOLUSD",1766187918009,0.71,126.52,126.5,7.72407585]
["bitfinex","SOLUSD",1766187918423,6.00086193,126.52,126.5,7.72407585]
["bitfinex","SOLUSD",1766187918624,0.71,126.52,126.5,7.72407585]
["bitfinex","SOLUSD",1766187919019,0.71,126.52,126.5,7.21407585]
["bitfinex","SOLUSD",1766187919020,6.00092064,126.52,126.5,7.21407585]
["bitfinex","SOLUSD",1766187919221,0.71,126.52,126.5,7.21407585]
["bitfinex","SOLUSD",1766187919400,0.71,126.52,126.48,7.21407585]
["bitfinex","SOLUSD",1766187919718,0.71,126.52,126.47,7.72407585]
["bitfinex","SOLUSD",1766187919719,0.71,126.5,126.47,7.72407585]
["bitfinex","SOLUSD",1766187920708,0.71,126.5,126.48,0.51]
["bitfinex","SOLUSD",1766187921005,0.71,126.5,126.48,7.72407585]
["bitfinex","SOLUSD",1766187922498,5.29107196,126.51,126.48,0.51]
["bitfinex","SOLUSD",1766187922705,0.71,126.51,126.49,7.21407585]
["bitfinex","SOLUSD",1766187924620,5.99960155,126.51,126.49,7.21407585]
["bitfinex","SOLUSD",1766187924837,0.71,126.51,126.49,7.21407585]
["bitfinex","SOLUSD",1766187925524,5.99933651,126.51,126.49,7.21407585]
["bitfinex","SOLUSD",1766187925723,0.71,126.51,126.49,7.21407585]
["bitfinex","SOLUSD",1766187926319,5.99907375,126.51,126.49,7.21407585]
["bitfinex","SOLUSD",1766187926512,0.71,126.51,126.49,7.21407585]
["bitfinex","SOLUSD",1766187927232,5.99933724,126.51,126.49,7.21407585]
["bitfinex","SOLUSD",1766187927430,0.71,126.51,126.49,7.21407585]
["bitfinex","SOLUSD",1766187928138,5.9992793,126.51,126.49,7.21407585]
["bitfinex","SOLUSD",1766187928327,0.71,126.51,126.49,7.21407585]
["bitfinex","SOLUSD",1766187929130,5.99934797,126.51,126.49,7.21407585]
["bitfinex","SOLUSD",1766187929329,0.71,126.51,126.49,7.21407585]
["bitfinex","SOLUSD",1766187929902,5.99943789,126.51,126.49,7.21407585]
["bitfinex","SOLUSD",1766187930109,0.71,126.51,126.49,7.21407585]
["bitfinex","SOLUSD",1766187931212,5.9996246,126.51,126.49,7.21407585]
["bitfinex","SOLUSD",1766187931416,0.71,126.51,126.49,7.21407585]
["bitfinex","SOLUSD",1766187932008,6.00026091,126.51,126.49,7.21407585]
["bitfinex","SOLUSD",1766187932210,0.71,126.51,126.49,7.21407585]
["bitfinex","SOLUSD",1766187935129,15.12689563,126.54,126.49,15.11968999]
["bitfinex","SOLUSD",1766187935445,8.61689563,126.54,126.51,7.72407585]
["bitfinex","SOLUSD",1766187935625,7.90689563,126.54,126.51,7.72407585]
["bitfinex","SOLUSD",1766187935833,0.71,126.53,126.51,7.21407585]
["bitfinex","SOLUSD",1766187936646,6.00155186,126.53,126.51,7.21407585]
["bitfinex","SOLUSD",1766187937243,0.71,126.53,126.51,7.21407585]
["bitfinex","SOLUSD",1766187938051,6.0035816,126.53,126.51,7.21407585]
["bitfinex","SOLUSD",1766187938348,0.71,126.53,126.51,7.21407585]
["bitfinex","SOLUSD",1766187938837,0.71,126.52,126.51,7.21407585]
["bitfinex","SOLUSD",1766187939145,15.12561414,126.55,126.51,7.21407585]
["bitfinex","SOLUSD",1766187939451,5.29706743,126.54,126.51,7.21407585]
["bitfinex","SOLUSD",1766187939748,5.29706743,126.53,126.51,7.21407585]
["bitfinex","SOLUSD",1766187939924,15.12561414,126.55,126.51,7.21407585]
["bitfinex","SOLUSD",1766187940124,5.29741511,126.54,126.51,7.21407585]
["bitfinex","SOLUSD",1766187940444,5.29741511,126.53,126.51,7.21407585]
["bitfinex","SOLUSD",1766187940752,30.24185326,126.55,126.5,7.72407585]
["bitfinex","SOLUSD",1766187940929,5.29788532,126.54,126.51,7.21407585]
["bitfinex","SOLUSD",1766187941250,6.00788532,126.53,126.51,7.21407585]
["bitfinex","SOLUSD",1766187941453,0.71,126.53,126.5,7.72407585]
["bitfinex","SOLUSD",1766187941824,6.008092,126.53,126.5,7.72407585]
["bitfinex","SOLUSD",1766187942022,0.71,126.53,126.5,7.72407585]
["bitfinex","SOLUSD",1766187942424,6.00829579,126.53,126.5,7.72407585]
["bitfinex","SOLUSD",1766187942637,0.71,126.53,126.5,7.72407585]
["bitfinex","SOLUSD",1766187942838,0.71,126.53,126.51,7.21407585]
["bitfinex","SOLUSD",1766187943042,6.007991,126.53,126.51,7.21407585]
["bitfinex","SOLUSD",1766187943230,0.71,126.53,126.51,7.21407585]
["bitfinex","SOLUSD",1766187943643,6.00788941,126.53,126.51,7.21407585]
["bitfinex","SOLUSD",1766187943950,0.71,126.53,126.51,7.21407585]
["bitfinex","SOLUSD",1766187944327,6.00800747,126.53,126.51,7.21407585]
["bitfinex","SOLUSD",1766187944528,0.71,126.53,126.51,7.21407585]
["bitfinex","SOLUSD",1766187945043,6.0077256,126.53,126.51,7.21407585]
["bitfinex","SOLUSD",1766187945221,0.71,126.53,126.51,7.21407585]
["bitfinex","SOLUSD",1766187945625,6.00761772,126.53,126.51,7.21407585]
["bitfinex","SOLUSD",1766187945850,0.71,126.53,126.51,7.21407585]
["bitfinex","SOLUSD",1766187946350,6.00783317,126.53,126.51,7.21407585]
["bitfinex","SOLUSD",1766187946554,0.71,126.53,126.51,7.21407585]
["bitfinex","SOLUSD",1766187946940,6.00758603,126.53,126.51,7.21407585]
["bitfinex","SOLUSD",1766187947248,0.71,126.53,126.51,7.21407585]
["bitfinex","SOLUSD",1766187947629,6.00814691,126.53,126.51,7.21407585]
["bitfinex","SOLUSD",1766187947927,0.71,126.53,126.51,7.21407585]
["bitfinex","SOLUSD",1766187948322,6.00836239,126.53,126.51,7.21407585]
["bitfinex","SOLUSD",1766187948534,0.71,126.53,126.51,7.21407585]
["bitfinex","SOLUSD",1766187948953,6.00932589,126.53,126.51,7.21407585]
["bitfinex","SOLUSD",1766187949150,0.71,126.53,126.51,7.21407585]
["bitfinex","SOLUSD",1766187950151,0.71,126.53,126.51,7.89407585]
["bitfinex","SOLUSD",1766187950461,0.71,126.53,126.51,0.68]
["bitfinex","SOLUSD",1766187951170,0.71,126.53,126.51,7.89407585]
["bitfinex","SOLUSD",1766187951350,0.71,126.53,126.51,5.29379904]
["bitfinex","SOLUSD",1766187954777,0.71,126.53,126.51,4.61379904]
["bitfinex","SOLUSD",1766187958392,0.71,126.53,126.5,5.29379904]
["bitfinex","SOLUSD",1766187959381,6.00963087,126.53,126.5,5.29379904]
["bitfinex","SOLUSD",1766187959559,0.71,126.53,126.5,5.29379904]
["bitfinex","SOLUSD",1766187960058,6.00963087,126.53,126.5,5.29379904]
["bitfinex","SOLUSD",1766187960258,0.71,126.53,126.5,5.29379904]
["bitfinex","SOLUSD",1766187960671,6.0094761,126.53,126.5,5.29379904]
["bitfinex","SOLUSD",1766187960873,0.71,126.53,126.5,5.29379904]
["bitfinex","SOLUSD",1766187961259,6.0094761,126.53,126.5,5.29379904]
["bitfinex","SOLUSD",1766187961466,0.71,126.53,126.5,5.29379904]
["bitfinex","SOLUSD",1766187961872,6.01045823,126.53,126.5,5.29379904]
["bitfinex","SOLUSD",1766187962183,0.71,126.53,126.5,5.29379904]
["bitfinex","SOLUSD",1766187962676,6.01007556,126.53,126.5,5.29379904]
["bitfinex","SOLUSD",1766187962876,0.71,126.53,126.5,5.29379904]
["bitfinex","SOLUSD",1766187963383,6.01007556,126.53,126.5,5.29379904]
["bitfinex","SOLUSD",1766187963587,0.71,126.53,126.5,5.29379904]
["bitfinex","SOLUSD",1766187963784,0.71,126.53,126.48,23.03175613]
["bitfinex","SOLUSD",1766187963987,13.20256057,126.54,126.49,5.29379904]
["bitfinex","SOLUSD",1766187963988,6.00990187,126.52,126.49,5.29379904]
["bitfinex","SOLUSD",1766187964285,0.71,126.52,126.49,5.29379904]
["bitfinex","SOLUSD",1766187964794,6.00918448,126.52,126.49,5.29379904]
["bitfinex","SOLUSD",1766187964973,0.71,126.52,126.49,5.29379904]
["bitfinex","SOLUSD",1766187965883,0.71,126.52,126.5,4.61379904]
["bitfinex","SOLUSD",1766187966471,5.30042749,126.52,126.51,4.61379904]
["bitfinex","SOLUSD",1766187969283,5.30042749,126.52,126.5,5.28379904]
["bitfinex","SOLUSD",1766187971192,5.30042749,126.52,126.5,5.28380722]
["bitfinex","SOLUSD",1766187972270,0.72,126.53,126.5,0.67]
["bitfinex","SOLUSD",1766187972600,5.30411199,126.52,126.5,5.28380722]
["bitfinex","SOLUSD",1766187972893,0.72,126.53,126.5,5.28380722]
["bitfinex","SOLUSD",1766187973091,5.30411199,126.52,126.5,5.28380722]
["bitfinex","SOLUSD",1766187973292,0.72,126.53,126.5,5.28380722]
["bitfinex","SOLUSD",1766187973484,5.30487676,126.52,126.5,5.28380722]
["bitfinex","SOLUSD",1766187973686,0.72,126.53,126.5,5.28380722]
["bitfinex","SOLUSD",1766187973870,5.30487676,126.52,126.5,5.28380722]
["bitfinex","SOLUSD",1766187974073,0.72,126.53,126.5,5.28380722]
["bitfinex","SOLUSD",1766187974271,5.30577881,126.52,126.5,5.28380722]
["bitfinex","SOLUSD",1766187974475,0.72,126.53,126.5,5.28380722]
["bitfinex","SOLUSD",1766187974683,5.30577975,126.52,126.5,5.28380722]
["bitfinex","SOLUSD",1766187974874,0.72,126.53,126.5,5.28380722]
["bitfinex","SOLUSD",1766187975073,5.3057829,126.52,126.5,5.28380722]
["bitfinex","SOLUSD",1766187975272,0.72,126.53,126.5,5.28380722]
["bitfinex","SOLUSD",1766187975472,5.30686896,126.52,126.5,5.28380722]
["bitfinex","SOLUSD",1766187975771,0.72,126.53,126.5,5.28380722]
["bitfinex","SOLUSD",1766187975980,5.30665223,126.52,126.5,5.28380722]
["bitfinex","SOLUSD",1766187976166,0.72,126.53,126.5,5.28380722]
["bitfinex","SOLUSD",1766187976381,5.30796265,126.52,126.5,5.28380722]
["bitfinex","SOLUSD",1766187976682,0.72,126.53,126.5,5.28380722]
["bitfinex","SOLUSD",1766187976882,5.30796265,126.52,126.5,5.28380722]
["bitfinex","SOLUSD",1766187977086,0.72,126.53,126.5,5.28380722]
["bitfinex","SOLUSD",1766187977282,5.30944057,126.52,126.5,5.28380722]
["bitfinex","SOLUSD",1766187977495,5.30944057,126.51,126.5,5.28380722]
["bitfinex","SOLUSD",1766187977807,0.72,126.53,126.5,5.28380722]
["bitfinex","SOLUSD",1766187989814,5.31668685,126.52,126.5,5.28380722]
["bitfinex","SOLUSD",1766187990014,0.72,126.53,126.5,5.28380722]
["bitfinex","SOLUSD",1766187990319,5.31671797,126.52,126.5,5.28380722]
["bitfinex","SOLUSD",1766187990512,5.31671797,126.51,126.5,5.28380722]
["bitfinex","SOLUSD",1766187990708,5.31662242,126.52,126.5,5.28380722]
["bitfinex","SOLUSD",1766187990916,0.72,126.53,126.48,12.52380722]
["bitfinex","SOLUSD",1766187991215,0.7,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766187993714,8.60331583,126.52,126.49,0.69]
["bitfinex","SOLUSD",1766187993915,8.60331583,126.52,126.49,5.30380722]
["bitfinex","SOLUSD",1766188000605,0.69,126.51,126.49,5.30380722]
["bitfinex","SOLUSD",1766188007835,19.14685328,126.53,126.49,5.30380722]
["bitfinex","SOLUSD",1766188007836,19.14685328,126.53,126.5,0.67]
["bitfinex","SOLUSD",1766188008042,5.31229117,126.52,126.5,0.67]
["bitfinex","SOLUSD",1766188008237,19.14685328,126.53,126.5,0.67]
["bitfinex","SOLUSD",1766188008238,5.31229117,126.51,126.5,0.67]
["bitfinex","SOLUSD",1766188009038,5.31229117,126.51,126.5,5.28380722]
["bitfinex","SOLUSD",1766188009239,0.69,126.53,126.5,5.28380722]
["bitfinex","SOLUSD",1766188010243,0.69,126.53,126.5,0.67]
["bitfinex","SOLUSD",1766188010629,0.69,126.53,126.5,5.28380722]
["bitfinex","SOLUSD",1766188011534,0.69,126.53,126.5,7.87941059]
["bitfinex","SOLUSD",1766188020346,0.69,126.52,126.48,25.55039938]
["bitfinex","SOLUSD",1766188020526,18.34098879,126.52,126.48,26.22039938]
["bitfinex","SOLUSD",1766188020722,0.69,126.51,126.48,7.87941059]
["bitfinex","SOLUSD",1766188021326,0.69,126.51,126.48,7.20941059]
["bitfinex","SOLUSD",1766188021533,0.69,126.51,126.49,0.67]
["bitfinex","SOLUSD",1766188022155,0.69,126.51,126.49,7.87941059]
["bitfinex","SOLUSD",1766188023232,19.03098879,126.52,126.49,7.87941059]
["bitfinex","SOLUSD",1766188023851,0.69,126.52,126.49,7.87941059]
["bitfinex","SOLUSD",1766188035962,7.91,126.52,126.49,7.87941059]
["bitfinex","SOLUSD",1766188039566,7.91,126.52,126.49,7.8802179]
["bitfinex","SOLUSD",1766188054274,30.24226855,126.52,126.49,7.8802179]
["bitfinex","SOLUSD",1766188064978,22.33226855,126.52,126.49,15.11584544]
["bitfinex","SOLUSD",1766188065185,7.9,126.53,126.5,7.9002179]
["bitfinex","SOLUSD",1766188065386,7.9,126.53,126.51,7.9002179]
["bitfinex","SOLUSD",1766188071400,7.9,126.53,126.51,5.30344645]
["bitfinex","SOLUSD",1766188081212,22.33226855,126.54,126.52,4.61344645]
["bitfinex","SOLUSD",1766188081509,0.68,126.56,126.53,4.61344645]
["bitfinex","SOLUSD",1766188082014,0.68,126.56,126.54,7.91]
["bitfinex","SOLUSD",1766188087011,0.68,126.56,126.52,7.9]
["bitfinex","SOLUSD",1766188087313,0.69,126.55,126.52,13.20344645]
["bitfinex","SOLUSD",1766188089402,7.22,126.55,126.53,5.29344645]
["bitfinex","SOLUSD",1766188091527,7.91,126.55,126.52,13.20344645]
["bitfinex","SOLUSD",1766188092414,7.91,126.55,126.53,0.68]
["bitfinex","SOLUSD",1766188092415,7.22,126.55,126.53,0.68]
["bitfinex","SOLUSD",1766188094521,7.22,126.55,126.53,5.29344645]
["bitfinex","SOLUSD",1766188095523,7.22,126.55,126.53,4.61344645]
["bitfinex","SOLUSD",1766188095524,7.91,126.55,126.53,4.61344645]
["bitfinex","SOLUSD",1766188095926,15.82,126.55,126.53,5.29344645]
["bitfinex","SOLUSD",1766188096926,15.13,126.55,126.53,5.29344645]
["bitfinex","SOLUSD",1766188097624,15.13,126.55,126.53,0.68]
["bitfinex","SOLUSD",1766188098718,15.82,126.55,126.53,0.68]
["bitfinex","SOLUSD",1766188101225,15.13,126.55,126.53,0.68]
["bitfinex","SOLUSD",1766188102518,7.22,126.55,126.53,0.68]
["bitfinex","SOLUSD",1766188102910,7.93,126.55,126.53,0.68]
["bitfinex","SOLUSD",1766188103438,7.22,126.55,126.53,0.68]
["bitfinex","SOLUSD",1766188108657,19.74219333,126.55,126.53,0.68]
["bitfinex","SOLUSD",1766188108868,20.45219333,126.55,126.52,5.31219333]
["bitfinex","SOLUSD",1766188109040,20.45219333,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766188109352,0.71,126.54,126.51,25.73885861]
["bitfinex","SOLUSD",1766188110252,0.71,126.54,126.51,25.03885861]
["bitfinex","SOLUSD",1766188110452,0.71,126.54,126.52,0.7]
["bitfinex","SOLUSD",1766188110633,7.93,126.55,126.52,0.7]
["bitfinex","SOLUSD",1766188112553,7.93,126.55,126.52,5.31219333]
["bitfinex","SOLUSD",1766188117770,7.22,126.55,126.53,5.27219333]
["bitfinex","SOLUSD",1766188118249,7.88,126.55,126.53,5.27219333]
["bitfinex","SOLUSD",1766188118666,7.88,126.55,126.53,4.61219333]
["bitfinex","SOLUSD",1766188118852,0.66,126.55,126.53,4.61219333]
["bitfinex","SOLUSD",1766188120869,0.66,126.55,126.52,8.56383954]
["bitfinex","SOLUSD",1766188121169,0.66,126.55,126.53,4.61219333]
["bitfinex","SOLUSD",1766188128966,0.66,126.55,126.52,13.17603287]
["bitfinex","SOLUSD",1766188130276,0.66,126.55,126.5,25.56236221]
["bitfinex","SOLUSD",1766188130580,0.66,126.55,126.51,5.27219333]
["bitfinex","SOLUSD",1766188131155,0.66,126.55,126.52,0.66]
["bitfinex","SOLUSD",1766188131467,0.66,126.53,126.5,0.66]
["bitfinex","SOLUSD",1766188133075,0.66,126.53,126.5,5.27219333]
["bitfinex","SOLUSD",1766188133378,0.66,126.53,126.5,7.86962394]
["bitfinex","SOLUSD",1766188136373,0.66,126.53,126.5,7.20962394]
["bitfinex","SOLUSD",1766188136781,0.66,126.53,126.49,7.86962394]
["bitfinex","SOLUSD",1766188144388,0.72,126.51,126.47,7.86962394]
["bitfinex","SOLUSD",1766188144582,0.72,126.5,126.47,7.86962394]
["bitfinex","SOLUSD",1766188147292,0.72,126.5,126.47,0.66]
["bitfinex","SOLUSD",1766188147472,0.72,126.5,126.47,7.86962394]
["bitfinex","SOLUSD",1766188149491,0.72,126.5,126.47,0.66]
["bitfinex","SOLUSD",1766188151088,0.72,126.49,126.45,0.66]
["bitfinex","SOLUSD",1766188151294,0.72,126.49,126.45,7.86962394]
["bitfinex","SOLUSD",1766188153295,0.72,126.49,126.46,0.66]
["bitfinex","SOLUSD",1766188158306,0.72,126.49,126.45,7.20962394]
["bitfinex","SOLUSD",1766188158509,0.72,126.49,126.45,7.86962394]
["bitfinex","SOLUSD",1766188159710,0.72,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766188165120,7.94,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766188168216,0.71,126.48,126.45,7.20962394]
["bitfinex","SOLUSD",1766188168408,0.71,126.48,126.45,7.92962394]
["bitfinex","SOLUSD",1766188170123,7.93,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766188175851,15.83885586,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766188177439,15.12885586,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766188177643,0.7,126.48,126.46,0.72]
["bitfinex","SOLUSD",1766188179429,15.12885586,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766188179631,15.82885586,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766188186019,15.82885586,126.49,126.46,7.93455781]
["bitfinex","SOLUSD",1766188193642,15.82885586,126.49,126.46,5.33706182]
["bitfinex","SOLUSD",1766188195232,15.82885586,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766188195847,15.12885586,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766188196051,0.7,126.48,126.46,0.72]
["bitfinex","SOLUSD",1766188197238,15.82885586,126.49,126.46,0.72]
["bitfinex","SOLUSD",1766188202150,0.7,126.48,126.44,4.61706182]
["bitfinex","SOLUSD",1766188202340,16.51765816,126.48,126.45,0.65]
["bitfinex","SOLUSD",1766188203464,0.7,126.47,126.45,0.65]
["bitfinex","SOLUSD",1766188209248,7.92,126.47,126.44,0.66]
["bitfinex","SOLUSD",1766188209447,0.72,126.46,126.43,5.27706182]
["bitfinex","SOLUSD",1766188209648,0.72,126.46,126.43,0.66]
["bitfinex","SOLUSD",1766188210472,0.72,126.46,126.44,0.66]
["bitfinex","SOLUSD",1766188213043,15.84993283,126.46,126.44,0.66]
["bitfinex","SOLUSD",1766188215570,15.84993283,126.46,126.43,5.27706182]
["bitfinex","SOLUSD",1766188217079,0.72,126.46,126.43,5.27706182]
["bitfinex","SOLUSD",1766188220256,23.78993283,126.46,126.43,5.27706182]
["bitfinex","SOLUSD",1766188220652,0.72,126.45,126.42,4.61706182]
["bitfinex","SOLUSD",1766188220853,0.72,126.45,126.4,0.76]
["bitfinex","SOLUSD",1766188220854,0.72,126.43,126.4,0.76]
["bitfinex","SOLUSD",1766188221178,0.72,126.43,126.41,4.61706182]
["bitfinex","SOLUSD",1766188221483,15.84860114,126.43,126.41,5.27706182]
["bitfinex","SOLUSD",1766188223865,0.72,126.42,126.4,0.76]
["bitfinex","SOLUSD",1766188224175,23.06860114,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766188225173,7.22,126.43,126.4,0.1]
["bitfinex","SOLUSD",1766188225174,0.72,126.41,126.4,0.1]
["bitfinex","SOLUSD",1766188225478,8.04,126.41,126.4,0.1]
["bitfinex","SOLUSD",1766188226172,7.32,126.41,126.4,0.1]
["bitfinex","SOLUSD",1766188226365,0.66,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766188226567,7.98,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766188226968,0.66,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766188227168,7.32,126.41,126.4,0.1]
["bitfinex","SOLUSD",1766188228661,7.32,126.41,126.4,0.77]
["bitfinex","SOLUSD",1766188228981,7.32,126.41,126.4,0.1]
["bitfinex","SOLUSD",1766188229372,0.66,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766188229572,7.98,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766188230389,7.98,126.42,126.4,0.77]
["bitfinex","SOLUSD",1766188231980,0.66,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766188232288,7.98,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766188233285,7.98,126.42,126.4,0.77]
["bitfinex","SOLUSD",1766188233777,0.66,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766188234085,7.32,126.41,126.4,0.1]
["bitfinex","SOLUSD",1766188235989,8.02,126.41,126.4,0.1]
["bitfinex","SOLUSD",1766188236188,7.32,126.41,126.4,0.1]
["bitfinex","SOLUSD",1766188236504,0.7,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766188275315,0.69,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766188278636,7.91282754,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766188279538,0.69,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766188280537,7.91282754,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766188280726,15.13282754,126.45,126.42,0.68]
["bitfinex","SOLUSD",1766188284745,7.22282754,126.44,126.42,0.68]
["bitfinex","SOLUSD",1766188284929,7.22,126.43,126.4,0.1]
["bitfinex","SOLUSD",1766188285131,7.9,126.43,126.4,0.78]
["bitfinex","SOLUSD",1766188285434,7.22,126.43,126.4,0.78]
["bitfinex","SOLUSD",1766188285639,0.68,126.42,126.4,0.78]
["bitfinex","SOLUSD",1766188286222,7.22,126.43,126.4,0.78]
["bitfinex","SOLUSD",1766188286422,7.9,126.43,126.4,0.78]
["bitfinex","SOLUSD",1766188294750,0.67,126.44,126.4,7.32282754]
["bitfinex","SOLUSD",1766188295050,7.89,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766188304967,0.67,126.43,126.4,0.1]
["bitfinex","SOLUSD",1766188305157,0.67,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766188308168,8.11174543,126.43,126.41,0.69]
["bitfinex","SOLUSD",1766188308358,7.22,126.43,126.41,0.69]
["bitfinex","SOLUSD",1766188313766,7.89,126.43,126.41,0.69]
["bitfinex","SOLUSD",1766188315878,7.22,126.43,126.41,0.69]
["bitfinex","SOLUSD",1766188326790,7.22,126.43,126.41,5.31134161]
["bitfinex","SOLUSD",1766188327166,7.22,126.43,126.41,4.62134161]
["bitfinex","SOLUSD",1766188327366,7.22,126.43,126.42,0.66]
["bitfinex","SOLUSD",1766188328488,7.22,126.43,126.41,4.62134161]
["bitfinex","SOLUSD",1766188328688,7.22,126.43,126.41,5.28134161]
["bitfinex","SOLUSD",1766188329288,15.12951514,126.43,126.41,5.28134161]
["bitfinex","SOLUSD",1766188330289,15.12951514,126.43,126.4,0.1]
["bitfinex","SOLUSD",1766188330491,15.12951514,126.43,126.4,4.72134161]
["bitfinex","SOLUSD",1766188332394,15.12951514,126.43,126.4,5.28134161]
["bitfinex","SOLUSD",1766188332793,15.83951514,126.43,126.4,5.28134161]
["bitfinex","SOLUSD",1766188335498,15.83951514,126.43,126.4,0.66]
["bitfinex","SOLUSD",1766188335794,15.83951514,126.43,126.4,5.28134161]
["bitfinex","SOLUSD",1766188335994,15.83951514,126.43,126.4,0.66]
["bitfinex","SOLUSD",1766188338398,7.93,126.43,126.41,0.56]
["bitfinex","SOLUSD",1766188338896,7.93,126.43,126.4,5.28134161]
["bitfinex","SOLUSD",1766188341301,7.93,126.43,126.4,0.1]
["bitfinex","SOLUSD",1766188341302,0.71,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766188341998,5.99134161,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766188342197,0.7,126.41,126.4,0.1]
["bitfinex","SOLUSD",1766188359126,7.92,126.43,126.4,5.28134161]
["bitfinex","SOLUSD",1766188359293,13.20134161,126.43,126.4,5.28134161]
["bitfinex","SOLUSD",1766188359491,0.7,126.42,126.4,5.28134161]
["bitfinex","SOLUSD",1766188360513,0.7,126.42,126.4,0.66]
["bitfinex","SOLUSD",1766188363732,0.7,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766188371046,5.28134161,126.43,126.4,0.1]
["bitfinex","SOLUSD",1766188371253,7.9092539,126.44,126.41,5.18134161]
["bitfinex","SOLUSD",1766188371254,7.94,126.44,126.41,5.18134161]
["bitfinex","SOLUSD",1766188371417,7.94,126.44,126.41,0.56]
["bitfinex","SOLUSD",1766188371616,18.37767296,126.44,126.41,0.56]
["bitfinex","SOLUSD",1766188372742,0.7,126.43,126.4,0.1]
["bitfinex","SOLUSD",1766188373441,0.7,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766188382356,7.92,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766188383431,0.7,126.41,126.4,0.1]
["bitfinex","SOLUSD",1766188384737,7.93,126.42,126.4,0.1]
["bitfinex","SOLUSD",1766188395462,7.93,126.42,126.4,0.66]
["bitfinex","SOLUSD",1766188399163,15.81901457,126.43,126.4,7.32180453]
["bitfinex","SOLUSD",1766188399457,7.95,126.43,126.41,0.56]
["bitfinex","SOLUSD",1766188399863,7.95,126.43,126.4,7.88180453]
["bitfinex","SOLUSD",1766188400060,7.95,126.43,126.4,24.2008191]
["bitfinex","SOLUSD",1766188400436,7.95,126.43,126.4,7.88180453]
["bitfinex","SOLUSD",1766188406468,7.24,126.43,126.4,7.88180453]
["bitfinex","SOLUSD",1766188406969,7.96,126.43,126.4,7.88180453]
["bitfinex","SOLUSD",1766188407856,7.96,126.43,126.4,0.66]
["bitfinex","SOLUSD",1766188408063,7.96,126.43,126.4,7.88180453]
["bitfinex","SOLUSD",1766188410355,7.24,126.43,126.41,0.56]
["bitfinex","SOLUSD",1766188410767,7.96,126.43,126.41,0.56]
["bitfinex","SOLUSD",1766188412771,7.96,126.43,126.4,7.32180453]
["bitfinex","SOLUSD",1766188413074,7.96,126.43,126.4,7.88180453]
["bitfinex","SOLUSD",1766188416457,7.96,126.43,126.4,0.66]
["bitfinex","SOLUSD",1766188419858,7.96,126.43,126.4,7.88180453]
["bitfinex","SOLUSD",1766188425665,7.96,126.43,126.4,0.66]
["bitfinex","SOLUSD",1766188426585,0.72,126.43,126.4,0.66]
["bitfinex","SOLUSD",1766188426786,0.72,126.43,126.4,7.88180453]
["bitfinex","SOLUSD",1766188428600,31.64896565,126.45,126.41,7.22180453]
["bitfinex","SOLUSD",1766188428780,0.66,126.44,126.41,7.78180453]
["bitfinex","SOLUSD",1766188432500,0.66,126.44,126.42,7.22180453]
["bitfinex","SOLUSD",1766188436293,0.66,126.44,126.41,7.78180453]
["bitfinex","SOLUSD",1766188437602,0.66,126.44,126.41,5.17974971]
["bitfinex","SOLUSD",1766188439780,0.66,126.44,126.4,5.27974971]
["bitfinex","SOLUSD",1766188440109,0.66,126.43,126.4,0.1]
["bitfinex","SOLUSD",1766188440281,0.66,126.42,126.39,16.12269628]
["bitfinex","SOLUSD",1766188440476,0.66,126.42,126.39,0.1]
["bitfinex","SOLUSD",1766188444001,0.66,126.41,126.39,0.1]
["bitfinex","SOLUSD",1766188452919,7.9,126.41,126.39,0.1]
["bitfinex","SOLUSD",1766188454841,7.24,126.41,126.35,3.4727698]
["bitfinex","SOLUSD",1766188455125,7.24,126.41,126.32,4.6227698]
["bitfinex","SOLUSD",1766188455126,10.43767296,126.38,126.32,4.6227698]
["bitfinex","SOLUSD",1766188455297,4.6227698,126.37,126.32,4.6227698]
["bitfinex","SOLUSD",1766188455495,7.24,126.36,126.32,4.6227698]
["bitfinex","SOLUSD",1766188455807,15.1582593,126.36,126.32,4.6227698]
["bitfinex","SOLUSD",1766188456122,7.24,126.36,126.32,4.6227698]
["bitfinex","SOLUSD",1766188456629,7.9182593,126.35,126.32,4.6227698]
["bitfinex","SOLUSD",1766188456921,7.9182593,126.35,126.33,0.7]
["bitfinex","SOLUSD",1766188460118,12.5410291,126.35,126.33,0.7]
["bitfinex","SOLUSD",1766188460629,4.6227698,126.35,126.33,0.7]
["bitfinex","SOLUSD",1766188460806,12.5410291,126.34,126.33,0.7]
["bitfinex","SOLUSD",1766188461334,19.7810291,126.34,126.33,0.7]
["bitfinex","SOLUSD",1766188461826,19.7810291,126.34,126.31,0.69]
["bitfinex","SOLUSD",1766188461827,24.4037989,126.34,126.31,0.69]
["bitfinex","SOLUSD",1766188462130,4.6227698,126.33,126.31,0.69]
["bitfinex","SOLUSD",1766188462299,7.24,126.32,126.31,0.69]
["bitfinex","SOLUSD",1766188463017,31.02781271,126.32,126.31,0.69]
["bitfinex","SOLUSD",1766188469256,31.02781271,126.32,126.29,0.69]
["bitfinex","SOLUSD",1766188470211,7.24,126.32,126.29,0.69]
["bitfinex","SOLUSD",1766188470514,12.64205842,126.31,126.29,0.69]
["bitfinex","SOLUSD",1766188471231,10.48205842,126.31,126.28,10.53767296]
["bitfinex","SOLUSD",1766188471430,10.43767296,126.36,126.28,10.53767296]
["bitfinex","SOLUSD",1766188471431,7.96,126.36,126.31,0.69]
["bitfinex","SOLUSD",1766188471620,20.60205842,126.36,126.31,0.69]
["bitfinex","SOLUSD",1766188471943,0.72,126.35,126.31,0.69]
["bitfinex","SOLUSD",1766188473049,0.72,126.35,126.32,0.69]
["bitfinex","SOLUSD",1766188475431,8.63805188,126.35,126.32,0.69]
["bitfinex","SOLUSD",1766188476248,0.72,126.35,126.32,0.69]
["bitfinex","SOLUSD",1766188485349,0.72,126.35,126.32,4.9e-06]
["bitfinex","SOLUSD",1766188485654,0.72,126.35,126.3,12.5403411]
["bitfinex","SOLUSD",1766188485859,0.72,126.35,126.3,7.9175713]
["bitfinex","SOLUSD",1766188486033,0.72,126.35,126.31,4.6227698]
["bitfinex","SOLUSD",1766188487351,0.72,126.35,126.32,0.04]
["bitfinex","SOLUSD",1766188491458,0.72,126.35,126.32,4.6627698]
["bitfinex","SOLUSD",1766188493341,0.72,126.35,126.32,0.04]
["bitfinex","SOLUSD",1766188496357,15.1575713,126.36,126.32,0.04]
["bitfinex","SOLUSD",1766188496561,4.73609542,126.35,126.32,0.04]
["bitfinex","SOLUSD",1766188496762,7.9,126.36,126.32,0.04]
["bitfinex","SOLUSD",1766188496960,7.9175713,126.37,126.31,4.6227698]
["bitfinex","SOLUSD",1766188496961,7.9175713,126.37,126.34,4.6227698]
["bitfinex","SOLUSD",1766188497260,7.9,126.38,126.35,0.04]
["bitfinex","SOLUSD",1766188497437,4.7383534,126.37,126.35,0.04]
["bitfinex","SOLUSD",1766188497637,7.9,126.38,126.35,0.04]
["bitfinex","SOLUSD",1766188497838,4.73835161,126.37,126.35,0.04]
["bitfinex","SOLUSD",1766188498038,7.9,126.38,126.35,0.04]
["bitfinex","SOLUSD",1766188498240,4.73835161,126.37,126.35,0.04]
["bitfinex","SOLUSD",1766188498464,4.73835161,126.36,126.35,0.04]
["bitfinex","SOLUSD",1766188498839,4.73835161,126.37,126.35,0.04]
["bitfinex","SOLUSD",1766188499041,4.73835161,126.36,126.35,0.04]
["bitfinex","SOLUSD",1766188499739,4.73835161,126.37,126.35,0.04]
["bitfinex","SOLUSD",1766188499939,4.73835161,126.36,126.35,0.04]
["bitfinex","SOLUSD",1766188500135,4.73835161,126.37,126.35,0.04]
["bitfinex","SOLUSD",1766188500362,4.73835161,126.36,126.35,0.04]
["bitfinex","SOLUSD",1766188500560,4.73835161,126.37,126.35,0.04]
["bitfinex","SOLUSD",1766188500862,4.73835161,126.36,126.35,7.2666385]
["bitfinex","SOLUSD",1766188501062,4.73835161,126.37,126.35,7.2666385]
["bitfinex","SOLUSD",1766188501267,4.73835161,126.36,126.35,7.2666385]
["bitfinex","SOLUSD",1766188501445,4.73835161,126.37,126.35,7.2666385]
["bitfinex","SOLUSD",1766188501646,4.73835161,126.36,126.35,7.2666385]
["bitfinex","SOLUSD",1766188501843,4.73835161,126.37,126.35,7.2666385]
["bitfinex","SOLUSD",1766188502051,4.73835161,126.36,126.35,7.2666385]
["bitfinex","SOLUSD",1766188502540,4.73835161,126.36,126.35,7.2266385]
["bitfinex","SOLUSD",1766188507461,0.66,126.37,126.35,7.2266385]
["bitfinex","SOLUSD",1766188509177,0.66,126.37,126.34,7.2666385]
["bitfinex","SOLUSD",1766188515858,0.66,126.37,126.35,7.2266385]
["bitfinex","SOLUSD",1766188516477,0.66,126.37,126.35,7.22594199]
["bitfinex","SOLUSD",1766188517282,0.67,126.39,126.36,7.26594199]
["bitfinex","SOLUSD",1766188517576,5.42581911,126.38,126.36,7.22594199]
["bitfinex","SOLUSD",1766188517776,4.75581911,126.37,126.36,7.22594199]
["bitfinex","SOLUSD",1766188517980,0.67,126.38,126.36,7.22594199]
["bitfinex","SOLUSD",1766188522884,0.67,126.38,126.35,7.26594199]
["bitfinex","SOLUSD",1766188525088,0.67,126.38,126.35,0.04]
["bitfinex","SOLUSD",1766188525278,0.67,126.38,126.35,7.26594199]
["bitfinex","SOLUSD",1766188532288,0.67,126.38,126.35,7.22594199]
["bitfinex","SOLUSD",1766188533490,0.67,126.38,126.35,7.26594199]
["bitfinex","SOLUSD",1766188536088,0.67,126.38,126.35,0.04]
["bitfinex","SOLUSD",1766188536294,0.67,126.38,126.35,7.26594199]
["bitfinex","SOLUSD",1766188539998,23.73669944,126.41,126.37,7.22594199]
["bitfinex","SOLUSD",1766188540296,19.77270377,126.44,126.38,7.22594199]
["bitfinex","SOLUSD",1766188540297,0.67,126.4,126.38,7.22594199]
["bitfinex","SOLUSD",1766188556404,0.67,126.4,126.37,7.26594199]
["bitfinex","SOLUSD",1766188559216,0.67,126.4,126.37,0.04]
["bitfinex","SOLUSD",1766188559513,0.67,126.4,126.37,7.26594199]
["bitfinex","SOLUSD",1766188561414,0.67,126.4,126.37,4.66319872]
["bitfinex","SOLUSD",1766188571626,0.67,126.4,126.37,4.62319872]
["bitfinex","SOLUSD",1766188571822,0.71,126.39,126.35,4.66319872]
["bitfinex","SOLUSD",1766188572026,0.71,126.39,126.35,0.04]
["bitfinex","SOLUSD",1766188572435,0.71,126.39,126.35,4.66319872]
["bitfinex","SOLUSD",1766188577636,0.71,126.39,126.35,0.04]
["bitfinex","SOLUSD",1766188577813,0.71,126.39,126.35,4.66319872]
["bitfinex","SOLUSD",1766188580336,0.71,126.39,126.35,4.62319872]
["bitfinex","SOLUSD",1766188580536,0.7,126.38,126.34,4.66319872]
["bitfinex","SOLUSD",1766188582238,0.7,126.38,126.35,4.62319872]
["bitfinex","SOLUSD",1766188584642,0.7,126.38,126.35,4.62488804]
["bitfinex","SOLUSD",1766188588639,0.7,126.38,126.34,0.04]
["bitfinex","SOLUSD",1766188588818,0.7,126.38,126.35,4.62488804]
["bitfinex","SOLUSD",1766188589366,7.90964934,126.43,126.37,4.62488804]
["bitfinex","SOLUSD",1766188589548,0.7,126.42,126.39,4.62488804]
["bitfinex","SOLUSD",1766188590428,0.7,126.42,126.4,4.62488804]
["bitfinex","SOLUSD",1766188591025,0.7,126.42,126.37,7.91275312]
["bitfinex","SOLUSD",1766188591328,7.91019637,126.42,126.36,25.59134704]
["bitfinex","SOLUSD",1766188591539,0.7,126.41,126.38,4.62488804]
["bitfinex","SOLUSD",1766188600860,0.7,126.41,126.37,0.04]
["bitfinex","SOLUSD",1766188601154,0.7,126.41,126.38,4.62488804]
["bitfinex","SOLUSD",1766188612255,0.7,126.41,126.37,7.95317049]
["bitfinex","SOLUSD",1766188612558,0.7,126.41,126.38,4.62488804]
["bitfinex","SOLUSD",1766188614769,0.7,126.41,126.39,4.62488804]
["bitfinex","SOLUSD",1766188616467,0.7,126.41,126.38,4.62488804]
["bitfinex","SOLUSD",1766188618663,0.7,126.41,126.38,4.66488804]
["bitfinex","SOLUSD",1766188621259,7.24,126.43,126.4,4.62488804]
["bitfinex","SOLUSD",1766188621562,0.71,126.42,126.41,7.21971963]
["bitfinex","SOLUSD",1766188623161,18.34531596,126.46,126.41,7.21971963]
["bitfinex","SOLUSD",1766188623466,0.71,126.44,126.41,7.21971963]
["bitfinex","SOLUSD",1766188626976,0.71,126.44,126.4,7.95121143]
["bitfinex","SOLUSD",1766188627149,0.71,126.44,126.41,7.21971963]
["bitfinex","SOLUSD",1766188627837,4.78905101,126.43,126.41,7.21971963]
["bitfinex","SOLUSD",1766188628037,0.71,126.44,126.41,7.21971963]
["bitfinex","SOLUSD",1766188628238,4.78905283,126.43,126.41,7.21971963]
["bitfinex","SOLUSD",1766188628443,0.71,126.44,126.41,7.21971963]
["bitfinex","SOLUSD",1766188628644,4.78916415,126.43,126.41,7.21971963]
["bitfinex","SOLUSD",1766188628870,4.78916415,126.42,126.41,7.21971963]
["bitfinex","SOLUSD",1766188635572,4.78916415,126.42,126.4,7.95121143]
["bitfinex","SOLUSD",1766188635774,0.67,126.43,126.41,7.21971963]
["bitfinex","SOLUSD",1766188635944,4.79491534,126.42,126.41,7.21971963]
["bitfinex","SOLUSD",1766188638578,0.67,126.43,126.41,7.21971963]
["bitfinex","SOLUSD",1766188639249,4.79419856,126.42,126.41,7.21971963]
["bitfinex","SOLUSD",1766188639477,0.67,126.43,126.41,7.21971963]
["bitfinex","SOLUSD",1766188640559,4.79389498,126.42,126.41,7.21971963]
["bitfinex","SOLUSD",1766188641160,4.79313215,126.42,126.41,7.21971963]
["bitfinex","SOLUSD",1766188643284,4.79313215,126.42,126.4,0.04]
["bitfinex","SOLUSD",1766188643456,0.67,126.43,126.41,7.21971963]
["bitfinex","SOLUSD",1766188643657,4.79293884,126.42,126.41,7.21971963]
["bitfinex","SOLUSD",1766188645985,5.47293884,126.42,126.41,7.21971963]
["bitfinex","SOLUSD",1766188650386,5.47398599,126.42,126.41,7.21971963]
["bitfinex","SOLUSD",1766188652390,5.47398599,126.42,126.41,7.21939951]
["bitfinex","SOLUSD",1766188652884,4.79398599,126.42,126.41,7.21939951]
["bitfinex","SOLUSD",1766188655567,4.79702328,126.42,126.41,7.21939951]
["bitfinex","SOLUSD",1766188662198,0.68,126.43,126.41,7.21939951]
["bitfinex","SOLUSD",1766188673405,0.68,126.43,126.4,7.21939951]
["bitfinex","SOLUSD",1766188678405,0.68,126.43,126.4,5.77622266]
["bitfinex","SOLUSD",1766188680804,0.68,126.43,126.41,5.77622266]
["bitfinex","SOLUSD",1766188683402,0.68,126.43,126.41,3.69632629]
["bitfinex","SOLUSD",1766188690517,0.68,126.43,126.39,15.17183336]
["bitfinex","SOLUSD",1766188690518,0.68,126.43,126.4,3.69632629]
["bitfinex","SOLUSD",1766188690708,0.68,126.43,126.41,3.69632629]
["bitfinex","SOLUSD",1766188690911,0.68,126.43,126.4,3.69632629]
["bitfinex","SOLUSD",1766188697527,15.14851216,126.45,126.41,3.73632629]
["bitfinex","SOLUSD",1766188697528,7.9,126.45,126.41,3.73632629]
["bitfinex","SOLUSD",1766188697698,0.66,126.44,126.41,3.73632629]
["bitfinex","SOLUSD",1766188697902,0.66,126.44,126.41,3.69632629]
["bitfinex","SOLUSD",1766188706037,0.66,126.44,126.4,7.9511682]
["bitfinex","SOLUSD",1766188706217,0.66,126.44,126.41,3.69632629]
["bitfinex","SOLUSD",1766188713031,0.68,126.42,126.38,82.25483845]
["bitfinex","SOLUSD",1766188713334,0.68,126.42,126.38,19.55483845]
["bitfinex","SOLUSD",1766188713508,0.68,126.42,126.38,4.40632629]
["bitfinex","SOLUSD",1766188714210,0.68,126.42,126.38,12.31892]
["bitfinex","SOLUSD",1766188716133,0.68,126.42,126.39,3.69632629]
["bitfinex","SOLUSD",1766188720941,0.68,126.42,126.39,3.69764901]
["bitfinex","SOLUSD",1766188722338,0.68,126.42,126.39,2.97764901]
["bitfinex","SOLUSD",1766188722534,0.68,126.42,126.38,4.41764901]
["bitfinex","SOLUSD",1766188723839,0.66,126.41,126.38,12.32655234]
["bitfinex","SOLUSD",1766188726946,0.66,126.41,126.38,8.62890333]
["bitfinex","SOLUSD",1766188727127,0.66,126.41,126.38,12.32655234]
["bitfinex","SOLUSD",1766188728143,0.66,126.41,126.38,8.62890333]
["bitfinex","SOLUSD",1766188728352,0.66,126.41,126.38,0.72]
["bitfinex","SOLUSD",1766188728552,12.26766067,126.41,126.38,0.72]
["bitfinex","SOLUSD",1766188736766,12.26766067,126.41,126.38,4.41764901]
["bitfinex","SOLUSD",1766188736943,0.66,126.41,126.38,4.41764901]
["bitfinex","SOLUSD",1766188737260,0.66,126.41,126.38,16.68530968]
["bitfinex","SOLUSD",1766188745371,0.66,126.41,126.38,18.76620344]
["bitfinex","SOLUSD",1766188745556,0.66,126.41,126.38,12.98766067]
["bitfinex","SOLUSD",1766188748184,0.66,126.41,126.38,18.76620344]
["bitfinex","SOLUSD",1766188748357,19.50766067,126.42,126.39,5.77854277]
["bitfinex","SOLUSD",1766188748358,20.16766067,126.42,126.39,5.77854277]
["bitfinex","SOLUSD",1766188748556,20.16766067,126.42,126.39,25.21474621]
["bitfinex","SOLUSD",1766188748752,7.9,126.42,126.39,25.21474621]
["bitfinex","SOLUSD",1766188748948,7.24,126.42,126.39,25.21474621]
["bitfinex","SOLUSD",1766188749153,0.66,126.41,126.39,25.21474621]
["bitfinex","SOLUSD",1766188749978,0.66,126.41,126.39,19.43620344]
["bitfinex","SOLUSD",1766188752882,24.43084901,126.43,126.4,13.01854277]
["bitfinex","SOLUSD",1766188753085,0.66,126.44,126.41,0.67]
["bitfinex","SOLUSD",1766188753285,0.66,126.44,126.41,24.43708259]
["bitfinex","SOLUSD",1766188756960,0.66,126.44,126.41,30.21562536]
["bitfinex","SOLUSD",1766188765497,0.66,126.44,126.41,24.43708259]
["bitfinex","SOLUSD",1766188768993,0.66,126.44,126.41,23.76708259]
["bitfinex","SOLUSD",1766188769194,0.71,126.45,126.42,0.71]
["bitfinex","SOLUSD",1766188769394,0.71,126.44,126.42,0.71]
["bitfinex","SOLUSD",1766188792829,0.71,126.44,126.4,23.76708259]
["bitfinex","SOLUSD",1766188793136,0.71,126.44,126.38,0.66]
["bitfinex","SOLUSD",1766188793330,3.16969769,126.43,126.38,0.66]
["bitfinex","SOLUSD",1766188793529,0.68,126.42,126.38,0.66]
["bitfinex","SOLUSD",1766188794134,3.16969769,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766188799420,3.84969769,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766188799645,3.16969769,126.41,126.38,0.66]
["bitfinex","SOLUSD",1766188799832,0.68,126.44,126.33,23.78]